00:00:01|2.4881
00:00:01|2.487
00:00:02|2.4867
00:00:04|2.4867
00:00:05|2.4865
00:00:06|2.4852
00:00:07|2.485
00:00:08|2.4843
00:00:09|2.4838
00:00:10|2.4846
00:00:12|2.4835
00:00:12|2.4843
00:00:13|2.4843
00:00:14|2.4833
00:00:15|2.4833
00:00:16|2.484
00:00:17|2.484
00:00:18|2.484
00:00:19|2.4831
00:00:20|2.4839
00:00:21|2.4838
00:00:23|2.4838
00:00:25|2.4835
00:00:25|2.4835
00:00:27|2.4835
00:00:28|2.4836
00:00:29|2.4831
00:00:30|2.4844
00:00:31|2.4843
00:00:32|2.4848
00:00:33|2.4848
00:00:34|2.4841
00:00:35|2.484
00:00:36|2.485
00:00:37|2.485
00:00:38|2.4857
00:00:39|2.4859
00:00:40|2.486
00:00:41|2.4859
00:00:42|2.4864
00:00:43|2.4864
00:00:44|2.4867
00:00:45|2.4866
00:00:46|2.4866
00:00:47|2.4867
00:00:48|2.4871
00:00:49|2.4871
00:00:50|2.4887
00:00:51|2.4889
00:00:52|2.4889
00:00:53|2.4891
00:00:54|2.4895
00:00:56|2.4896
00:00:56|2.4889
00:00:57|2.4889
00:00:59|2.4889
00:00:59|2.4873
00:01:00|2.4869
00:01:01|2.4855
00:01:02|2.4834
00:01:03|2.4827
00:01:04|2.4827
00:01:05|2.4821
00:01:06|2.4825
00:01:07|2.4826
00:01:08|2.4823
00:01:09|2.4825
00:01:10|2.4805
00:01:11|2.4803
00:01:12|2.48
00:01:13|2.4804
00:01:14|2.4818
00:01:15|2.4825
00:01:16|2.4834
00:01:17|2.4835
00:01:18|2.4835
00:01:19|2.4835
00:01:20|2.4817
00:01:21|2.4809
00:01:22|2.4807
00:01:23|2.4805
00:01:24|2.4805
00:01:26|2.48
00:01:26|2.4796
00:01:28|2.4796
00:01:29|2.4806
00:01:30|2.4806
00:01:31|2.4805
00:01:32|2.4805
00:01:33|2.4805
00:01:34|2.4805
00:01:35|2.4819
00:01:36|2.4825
00:01:37|2.4829
00:01:38|2.4833
00:01:39|2.4845
00:01:40|2.4857
00:01:41|2.487
00:01:42|2.4877
00:01:43|2.4877
00:01:44|2.4876
00:01:45|2.4872
00:01:46|2.4871
00:01:47|2.4871
00:01:48|2.4871
00:01:49|2.4871
00:01:50|2.4875
00:01:51|2.4875
00:01:52|2.4875
00:01:53|2.4875
00:01:54|2.4877
00:01:55|2.4877
00:01:56|2.4883
00:01:57|2.4893
00:01:58|2.4898
00:01:59|2.4898
00:02:00|2.4895
00:02:01|2.4887
00:02:02|2.4881
00:02:03|2.4876
00:02:04|2.4876
00:02:05|2.4857
00:02:06|2.4869
00:02:07|2.4869
00:02:08|2.4869
00:02:09|2.4869
00:02:10|2.487
00:02:11|2.4863
00:02:12|2.4863
00:02:13|2.4866
00:02:14|2.4873
00:02:15|2.4855
00:02:16|2.4853
00:02:17|2.485
00:02:18|2.4856
00:02:19|2.4857
00:02:20|2.4859
00:02:21|2.4859
00:02:22|2.4858
00:02:23|2.4857
00:02:24|2.4855
00:02:26|2.4855
00:02:27|2.4876
00:02:28|2.4889
00:02:29|2.489
00:02:30|2.4879
00:02:31|2.4879
00:02:32|2.4878
00:02:33|2.4878
00:02:35|2.4885
00:02:36|2.4884
00:02:36|2.4884
00:02:38|2.4879
00:02:38|2.4874
00:02:40|2.4874
00:02:41|2.4874
00:02:41|2.4874
00:02:42|2.4874
00:02:43|2.4874
00:02:45|2.4873
00:02:45|2.4873
00:02:46|2.4872
00:02:47|2.4872
00:02:48|2.4872
00:02:49|2.4872
00:02:50|2.4872
00:02:51|2.4873
00:02:53|2.4873
00:02:53|2.4867
00:02:54|2.4867
00:02:55|2.4867
00:02:56|2.4869
00:02:58|2.4852
00:02:58|2.4856
00:02:59|2.4854
00:03:00|2.4854
00:03:01|2.4857
00:03:02|2.4863
00:03:04|2.487
00:03:04|2.4867
00:03:05|2.4875
00:03:06|2.4875
00:03:07|2.4887
00:03:08|2.4884
00:03:09|2.4904
00:03:10|2.4909
00:03:12|2.491
00:03:13|2.4909
00:03:13|2.4906
00:03:15|2.4908
00:03:15|2.4908
00:03:16|2.4908
00:03:18|2.4911
00:03:19|2.4922
00:03:20|2.4928
00:03:22|2.4933
00:03:22|2.4943
00:03:23|2.4946
00:03:24|2.4947
00:03:25|2.495
00:03:27|2.495
00:03:27|2.4944
00:03:29|2.4951
00:03:29|2.4945
00:03:31|2.4982
00:03:32|2.4973
00:03:32|2.4981
00:03:34|2.4988
00:03:35|2.4981
00:03:36|2.4986
00:03:37|2.4984
00:03:38|2.4983
00:03:39|2.4978
00:03:40|2.497
00:03:41|2.497
00:03:42|2.4978
00:03:43|2.4971
00:03:44|2.4962
00:03:45|2.4957
00:03:46|2.4962
00:03:47|2.4959
00:03:48|2.4962
00:03:49|2.4958
00:03:50|2.4949
00:03:51|2.4942
00:03:52|2.4935
00:03:53|2.4935
00:03:54|2.4933
00:03:55|2.4934
00:03:56|2.4938
00:03:57|2.4941
00:03:58|2.4933
00:03:59|2.4924
00:04:00|2.4919
00:04:01|2.4905
00:04:02|2.4904
00:04:03|2.491
00:04:04|2.4913
00:04:05|2.4921
00:04:06|2.4914
00:04:07|2.4914
00:04:09|2.4914
00:04:09|2.4914
00:04:10|2.492
00:04:11|2.4918
00:04:12|2.4916
00:04:13|2.4918
00:04:14|2.4914
00:04:15|2.4914
00:04:16|2.4904
00:04:17|2.4916
00:04:18|2.4918
00:04:19|2.491
00:04:20|2.491
00:04:21|2.4905
00:04:23|2.4905
00:04:23|2.4905
00:04:24|2.4909
00:04:25|2.4912
00:04:26|2.4907
00:04:27|2.4904
00:04:28|2.4904
00:04:30|2.4906
00:04:31|2.4906
00:04:32|2.4907
00:04:34|2.4917
00:04:34|2.4917
00:04:36|2.4917
00:04:36|2.4913
00:04:38|2.4913
00:04:38|2.4913
00:04:39|2.4913
00:04:40|2.4917
00:04:41|2.4917
00:04:43|2.4913
00:04:43|2.4914
00:04:44|2.4914
00:04:46|2.4922
00:04:46|2.4922
00:04:48|2.492
00:04:48|2.492
00:04:50|2.492
00:04:50|2.492
00:04:52|2.4916
00:04:52|2.4916
00:04:53|2.4909
00:04:55|2.4909
00:04:56|2.4909
00:04:57|2.4909
00:04:57|2.491
00:04:59|2.491
00:04:59|2.491
00:05:00|2.4904
00:05:01|2.4901
00:05:02|2.4901
00:05:04|2.4905
00:05:04|2.4892
00:05:05|2.4891
00:05:06|2.4903
00:05:08|2.4903
00:05:08|2.4906
00:05:10|2.4906
00:05:11|2.4919
00:05:12|2.4919
00:05:13|2.4926
00:05:13|2.4927
00:05:14|2.4927
00:05:16|2.4927
00:05:16|2.4927
00:05:18|2.4917
00:05:18|2.4931
00:05:19|2.4937
00:05:21|2.4937
00:05:21|2.4937
00:05:22|2.4938
00:05:23|2.4932
00:05:25|2.4936
00:05:26|2.4936
00:05:26|2.4923
00:05:27|2.4942
00:05:29|2.4942
00:05:29|2.4942
00:05:31|2.4941
00:05:32|2.4941
00:05:33|2.4936
00:05:33|2.4924
00:05:36|2.4943
00:05:36|2.4951
00:05:37|2.4957
00:05:38|2.4961
00:05:39|2.4963
00:05:40|2.4962
00:05:41|2.4962
00:05:43|2.4964
00:05:44|2.4964
00:05:45|2.4964
00:05:46|2.4964
00:05:47|2.4974
00:05:48|2.4974
00:05:50|2.4979
00:05:50|2.4986
00:05:51|2.4986
00:05:53|2.4986
00:05:53|2.4986
00:05:54|2.4987
00:05:56|2.4981
00:05:57|2.4974
00:05:58|2.4974
00:05:59|2.498
00:06:00|2.498
00:06:01|2.4974
00:06:02|2.4974
00:06:03|2.4977
00:06:04|2.4977
00:06:05|2.498
00:06:06|2.4999
00:06:07|2.5005
00:06:08|2.5004
00:06:09|2.5011
00:06:10|2.5011
00:06:11|2.5007
00:06:12|2.5004
00:06:13|2.5004
00:06:14|2.5003
00:06:15|2.4995
00:06:16|2.4999
00:06:17|2.4999
00:06:18|2.5008
00:06:19|2.5008
00:06:20|2.4994
00:06:21|2.4994
00:06:22|2.4995
00:06:23|2.4983
00:06:24|2.4984
00:06:25|2.4979
00:06:26|2.4982
00:06:27|2.4985
00:06:28|2.4985
00:06:30|2.4984
00:06:31|2.497
00:06:31|2.4964
00:06:32|2.4957
00:06:34|2.4968
00:06:34|2.4958
00:06:35|2.4965
00:06:36|2.4964
00:06:37|2.4964
00:06:39|2.4962
00:06:40|2.4961
00:06:41|2.4957
00:06:42|2.4946
00:06:43|2.4951
00:06:44|2.4954
00:06:45|2.4952
00:06:45|2.4952
00:06:46|2.4948
00:06:47|2.4948
00:06:49|2.4955
00:06:50|2.496
00:06:51|2.4952
00:06:52|2.4952
00:06:52|2.4959
00:06:53|2.4956
00:06:55|2.4947
00:06:56|2.4941
00:06:56|2.495
00:06:58|2.495
00:06:59|2.4955
00:06:59|2.4955
00:07:01|2.4961
00:07:02|2.4955
00:07:03|2.4947
00:07:03|2.4944
00:07:04|2.4937
00:07:06|2.4937
00:07:06|2.4931
00:07:07|2.493
00:07:09|2.4935
00:07:10|2.4916
00:07:11|2.49
00:07:12|2.49
00:07:13|2.4897
00:07:14|2.4901
00:07:15|2.4905
00:07:16|2.4904
00:07:17|2.4891
00:07:18|2.4894
00:07:19|2.4898
00:07:20|2.4897
00:07:21|2.4896
00:07:22|2.4897
00:07:24|2.4898
00:07:24|2.4898
00:07:25|2.4898
00:07:26|2.4898
00:07:27|2.4898
00:07:28|2.4895
00:07:30|2.4895
00:07:31|2.4895
00:07:32|2.4912
00:07:33|2.4913
00:07:34|2.4924
00:07:35|2.4926
00:07:36|2.4924
00:07:37|2.495
00:07:38|2.495
00:07:39|2.4946
00:07:40|2.4944
00:07:41|2.4938
00:07:42|2.4938
00:07:43|2.4929
00:07:44|2.4925
00:07:45|2.4919
00:07:46|2.4918
00:07:47|2.4918
00:07:48|2.4919
00:07:49|2.4919
00:07:50|2.4901
00:07:51|2.4908
00:07:53|2.491
00:07:54|2.4919
00:07:55|2.4925
00:07:55|2.492
00:07:56|2.4927
00:07:57|2.4933
00:07:59|2.4935
00:08:00|2.4922
00:08:01|2.4922
00:08:02|2.4928
00:08:04|2.4933
00:08:04|2.4923
00:08:05|2.4923
00:08:07|2.4923
00:08:07|2.4912
00:08:08|2.4903
00:08:10|2.4903
00:08:11|2.4903
00:08:11|2.4905
00:08:13|2.4905
00:08:13|2.4907
00:08:15|2.4911
00:08:15|2.4911
00:08:17|2.4911
00:08:17|2.4902
00:08:18|2.4904
00:08:19|2.4899
00:08:20|2.4897
00:08:21|2.4892
00:08:22|2.4892
00:08:23|2.489
00:08:24|2.4878
00:08:25|2.4868
00:08:27|2.4868
00:08:27|2.4869
00:08:28|2.4868
00:08:30|2.4867
00:08:31|2.486
00:08:33|2.485
00:08:33|2.4857
00:08:35|2.485
00:08:36|2.4851
00:08:37|2.4855
00:08:38|2.4855
00:08:39|2.4855
00:08:40|2.4866
00:08:41|2.4871
00:08:43|2.4865
00:08:44|2.487
00:08:45|2.487
00:08:45|2.487
00:08:46|2.4867
00:08:47|2.4866
00:08:48|2.4866
00:08:49|2.4866
00:08:50|2.4866
00:08:51|2.4867
00:08:52|2.4867
00:08:53|2.4876
00:08:54|2.4874
00:08:55|2.4869
00:08:56|2.4871
00:08:57|2.4871
00:08:59|2.4871
00:08:59|2.4881
00:09:00|2.4892
00:09:01|2.4886
00:09:02|2.4885
00:09:03|2.4885
00:09:05|2.4874
00:09:05|2.4876
00:09:07|2.4876
00:09:08|2.4885
00:09:09|2.4885
00:09:10|2.4885
00:09:11|2.4881
00:09:12|2.4881
00:09:13|2.4881
00:09:14|2.4881
00:09:15|2.4881
00:09:16|2.4881
00:09:17|2.4882
00:09:18|2.4882
00:09:19|2.4873
00:09:20|2.4852
00:09:21|2.4847
00:09:22|2.4847
00:09:23|2.4847
00:09:24|2.4843
00:09:25|2.4843
00:09:26|2.4835
00:09:27|2.483
00:09:28|2.4829
00:09:29|2.4837
00:09:30|2.4845
00:09:31|2.4856
00:09:32|2.4859
00:09:34|2.4864
00:09:34|2.4872
00:09:36|2.4883
00:09:37|2.4891
00:09:37|2.4892
00:09:38|2.4894
00:09:40|2.4894
00:09:41|2.4894
00:09:42|2.4894
00:09:43|2.4894
00:09:44|2.4897
00:09:45|2.4897
00:09:46|2.4886
00:09:47|2.4889
00:09:48|2.4885
00:09:49|2.4887
00:09:50|2.4883
00:09:51|2.4883
00:09:52|2.4883
00:09:53|2.4883
00:09:54|2.4883
00:09:55|2.4879
00:09:56|2.4879
00:09:57|2.4877
00:09:58|2.4874
00:09:59|2.4869
00:10:00|2.4869
00:10:01|2.4864
00:10:02|2.4865
00:10:03|2.4878
00:10:04|2.4879
00:10:05|2.4886
00:10:06|2.4895
00:10:07|2.4892
00:10:08|2.4892
00:10:09|2.4896
00:10:10|2.4904
00:10:11|2.4898
00:10:12|2.4895
00:10:13|2.4895
00:10:14|2.4887
00:10:15|2.4877
00:10:16|2.4865
00:10:17|2.4858
00:10:18|2.486
00:10:19|2.487
00:10:20|2.4878
00:10:21|2.4886
00:10:22|2.4892
00:10:23|2.489
00:10:25|2.489
00:10:26|2.49
00:10:26|2.4897
00:10:27|2.4894
00:10:28|2.4892
00:10:29|2.4888
00:10:30|2.4887
00:10:31|2.4875
00:10:32|2.4869
00:10:33|2.4869
00:10:35|2.486
00:10:36|2.4859
00:10:37|2.4859
00:10:38|2.4864
00:10:39|2.486
00:10:40|2.486
00:10:41|2.486
00:10:42|2.486
00:10:43|2.486
00:10:44|2.486
00:10:45|2.486
00:10:46|2.486
00:10:47|2.486
00:10:48|2.486
00:10:49|2.4858
00:10:50|2.4858
00:10:51|2.4872
00:10:52|2.4873
00:10:53|2.4868
00:10:54|2.4868
00:10:55|2.4868
00:10:56|2.4868
00:10:57|2.4866
00:10:58|2.4866
00:10:59|2.4866
00:11:00|2.4866
00:11:01|2.4866
00:11:02|2.4871
00:11:03|2.485
00:11:04|2.485
00:11:05|2.485
00:11:06|2.4855
00:11:07|2.4866
00:11:08|2.487
00:11:09|2.487
00:11:10|2.487
00:11:11|2.487
00:11:12|2.4873
00:11:13|2.4882
00:11:14|2.4882
00:11:15|2.4882
00:11:16|2.4882
00:11:17|2.488
00:11:18|2.4875
00:11:19|2.4869
00:11:20|2.4864
00:11:21|2.4864
00:11:22|2.485
00:11:23|2.4832
00:11:24|2.4832
00:11:25|2.4826
00:11:27|2.4826
00:11:27|2.4825
00:11:29|2.4813
00:11:30|2.4813
00:11:31|2.4823
00:11:32|2.4822
00:11:33|2.4821
00:11:35|2.4823
00:11:36|2.4824
00:11:37|2.4824
00:11:37|2.4813
00:11:39|2.4812
00:11:40|2.4821
00:11:41|2.4823
00:11:42|2.4823
00:11:43|2.4805
00:11:44|2.4805
00:11:45|2.4805
00:11:46|2.4808
00:11:47|2.4811
00:11:48|2.4811
00:11:49|2.4806
00:11:50|2.48
00:11:51|2.4798
00:11:52|2.4802
00:11:53|2.481
00:11:54|2.4748
00:11:55|2.4746
00:11:56|2.4748
00:11:57|2.4748
00:11:58|2.4746
00:11:59|2.4744
00:12:00|2.4744
00:12:01|2.4747
00:12:02|2.4748
00:12:03|2.4748
00:12:04|2.4755
00:12:05|2.4749
00:12:06|2.4749
00:12:07|2.4762
00:12:08|2.4762
00:12:09|2.4752
00:12:10|2.4746
00:12:11|2.4739
00:12:12|2.4736
00:12:13|2.4736
00:12:14|2.4745
00:12:15|2.4748
00:12:16|2.4758
00:12:17|2.4761
00:12:18|2.4769
00:12:19|2.4767
00:12:21|2.4767
00:12:21|2.4764
00:12:22|2.4769
00:12:23|2.4769
00:12:24|2.4769
00:12:26|2.4767
00:12:26|2.4767
00:12:27|2.476
00:12:28|2.4754
00:12:29|2.4752
00:12:30|2.4756
00:12:31|2.4758
00:12:32|2.4774
00:12:33|2.4774
00:12:34|2.4774
00:12:36|2.4774
00:12:37|2.4784
00:12:38|2.4783
00:12:39|2.4762
00:12:40|2.4764
00:12:41|2.4757
00:12:42|2.4767
00:12:43|2.4767
00:12:44|2.4767
00:12:45|2.476
00:12:46|2.4748
00:12:47|2.4748
00:12:48|2.474
00:12:49|2.4741
00:12:50|2.4741
00:12:51|2.475
00:12:52|2.4742
00:12:53|2.4742
00:12:54|2.4759
00:12:55|2.4756
00:12:56|2.4752
00:12:57|2.4752
00:12:58|2.476
00:12:59|2.4761
00:13:00|2.4761
00:13:01|2.4761
00:13:03|2.4767
00:13:03|2.4767
00:13:04|2.476
00:13:05|2.4759
00:13:07|2.4756
00:13:08|2.474
00:13:09|2.473
00:13:09|2.4727
00:13:11|2.4729
00:13:12|2.4736
00:13:13|2.4723
00:13:13|2.4718
00:13:14|2.4718
00:13:16|2.4715
00:13:17|2.4719
00:13:17|2.472
00:13:18|2.4722
00:13:20|2.472
00:13:21|2.4721
00:13:21|2.4722
00:13:22|2.4717
00:13:24|2.4714
00:13:24|2.4725
00:13:25|2.4726
00:13:27|2.4741
00:13:28|2.472
00:13:29|2.4716
00:13:30|2.4717
00:13:31|2.4717
00:13:32|2.4725
00:13:33|2.4738
00:13:34|2.4738
00:13:35|2.4741
00:13:36|2.4741
00:13:38|2.4741
00:13:39|2.4741
00:13:40|2.4739
00:13:41|2.4732
00:13:42|2.4732
00:13:43|2.4732
00:13:44|2.4732
00:13:45|2.4731
00:13:46|2.4733
00:13:47|2.4733
00:13:48|2.4727
00:13:49|2.4725
00:13:50|2.4727
00:13:51|2.4727
00:13:52|2.4722
00:13:53|2.472
00:13:54|2.4711
00:13:55|2.4706
00:13:56|2.4712
00:13:57|2.4722
00:13:58|2.4715
00:14:00|2.4715
00:14:00|2.4715
00:14:01|2.4713
00:14:02|2.4705
00:14:03|2.4704
00:14:04|2.4704
00:14:05|2.4704
00:14:06|2.4719
00:14:07|2.472
00:14:09|2.4739
00:14:09|2.4739
00:14:10|2.4737
00:14:11|2.4732
00:14:12|2.4732
00:14:13|2.4724
00:14:14|2.4719
00:14:15|2.4724
00:14:16|2.4721
00:14:17|2.4732
00:14:18|2.4754
00:14:19|2.4757
00:14:20|2.4759
00:14:21|2.4765
00:14:22|2.4761
00:14:23|2.4759
00:14:25|2.4758
00:14:26|2.4754
00:14:27|2.4752
00:14:28|2.4752
00:14:29|2.4748
00:14:30|2.4743
00:14:31|2.4743
00:14:32|2.4743
00:14:33|2.4741
00:14:34|2.4748
00:14:35|2.4751
00:14:36|2.4751
00:14:37|2.4755
00:14:39|2.4755
00:14:39|2.4755
00:14:41|2.4764
00:14:41|2.4764
00:14:42|2.4765
00:14:44|2.4765
00:14:44|2.4765
00:14:45|2.4765
00:14:46|2.4767
00:14:47|2.4771
00:14:49|2.4787
00:14:49|2.4787
00:14:51|2.4789
00:14:52|2.4784
00:14:52|2.4782
00:14:53|2.4782
00:14:54|2.4782
00:14:55|2.4794
00:14:57|2.4798
00:14:58|2.4798
00:14:58|2.4799
00:14:59|2.4799
00:15:01|2.4794
00:15:02|2.4797
00:15:03|2.48
00:15:04|2.4816
00:15:05|2.4815
00:15:06|2.4815
00:15:07|2.4817
00:15:08|2.4817
00:15:09|2.4821
00:15:10|2.4823
00:15:11|2.482
00:15:12|2.4821
00:15:13|2.4821
00:15:14|2.4829
00:15:15|2.4851
00:15:16|2.484
00:15:17|2.4834
00:15:18|2.4849
00:15:19|2.4854
00:15:20|2.4869
00:15:21|2.4869
00:15:22|2.4865
00:15:23|2.4864
00:15:24|2.486
00:15:25|2.4841
00:15:26|2.4856
00:15:27|2.4865
00:15:28|2.4879
00:15:29|2.4882
00:15:30|2.4882
00:15:31|2.4889
00:15:32|2.4891
00:15:33|2.4895
00:15:34|2.489
00:15:35|2.4891
00:15:36|2.4894
00:15:37|2.4894
00:15:38|2.4886
00:15:39|2.488
00:15:40|2.4879
00:15:41|2.4887
00:15:42|2.4892
00:15:43|2.4892
00:15:44|2.4888
00:15:45|2.4889
00:15:46|2.4889
00:15:47|2.4887
00:15:48|2.489
00:15:49|2.489
00:15:50|2.489
00:15:51|2.489
00:15:52|2.489
00:15:54|2.4894
00:15:55|2.49
00:15:55|2.49
00:15:57|2.49
00:15:57|2.4905
00:15:58|2.4905
00:15:59|2.4904
00:16:00|2.4904
00:16:02|2.4902
00:16:03|2.4902
00:16:04|2.4894
00:16:04|2.4889
00:16:07|2.4878
00:16:07|2.4873
00:16:08|2.4883
00:16:09|2.49
00:16:10|2.4908
00:16:12|2.4909
00:16:12|2.4904
00:16:14|2.4909
00:16:14|2.492
00:16:16|2.4908
00:16:16|2.4908
00:16:17|2.4917
00:16:18|2.4914
00:16:20|2.492
00:16:20|2.491
00:16:22|2.4916
00:16:22|2.4926
00:16:23|2.493
00:16:24|2.4938
00:16:26|2.4935
00:16:26|2.494
00:16:27|2.494
00:16:28|2.4941
00:16:29|2.4938
00:16:30|2.4941
00:16:31|2.4941
00:16:32|2.4943
00:16:33|2.4943
00:16:35|2.4943
00:16:35|2.4947
00:16:37|2.4948
00:16:37|2.4958
00:16:38|2.4956
00:16:40|2.4953
00:16:41|2.495
00:16:42|2.4955
00:16:43|2.4955
00:16:44|2.4958
00:16:45|2.4958
00:16:46|2.4955
00:16:47|2.4954
00:16:48|2.4954
00:16:49|2.4958
00:16:50|2.4953
00:16:51|2.4945
00:16:52|2.4947
00:16:53|2.4957
00:16:54|2.4953
00:16:55|2.4958
00:16:56|2.4958
00:16:57|2.4958
00:16:58|2.4967
00:17:00|2.497
00:17:01|2.4972
00:17:01|2.4964
00:17:03|2.4965
00:17:04|2.4954
00:17:04|2.4953
00:17:06|2.4942
00:17:06|2.494
00:17:07|2.495
00:17:08|2.4947
00:17:09|2.4947
00:17:10|2.4947
00:17:11|2.4946
00:17:13|2.4946
00:17:13|2.4962
00:17:14|2.4963
00:17:15|2.4963
00:17:16|2.4963
00:17:18|2.4969
00:17:18|2.4969
00:17:19|2.4968
00:17:20|2.497
00:17:21|2.497
00:17:23|2.4968
00:17:23|2.4969
00:17:24|2.4978
00:17:25|2.4978
00:17:26|2.4978
00:17:28|2.4975
00:17:28|2.4974
00:17:29|2.4974
00:17:30|2.4962
00:17:31|2.4962
00:17:32|2.4962
00:17:33|2.4968
00:17:34|2.4973
00:17:36|2.4967
00:17:36|2.4961
00:17:37|2.4967
00:17:38|2.4967
00:17:40|2.4979
00:17:42|2.4983
00:17:42|2.498
00:17:44|2.4982
00:17:45|2.4995
00:17:46|2.4999
00:17:47|2.5003
00:17:48|2.5011
00:17:49|2.501
00:17:50|2.501
00:17:51|2.5016
00:17:52|2.5016
00:17:53|2.502
00:17:54|2.5022
00:17:55|2.5031
00:17:56|2.5034
00:17:57|2.5036
00:17:58|2.5036
00:17:59|2.5036
00:18:00|2.504
00:18:01|2.5044
00:18:02|2.5048
00:18:03|2.5046
00:18:06|2.5044
00:18:06|2.5049
00:18:07|2.505
00:18:09|2.5049
00:18:10|2.5051
00:18:10|2.5066
00:18:12|2.5066
00:18:12|2.507
00:18:13|2.5076
00:18:14|2.5104
00:18:15|2.5112
00:18:16|2.514
00:18:18|2.5137
00:18:18|2.5136
00:18:20|2.5137
00:18:20|2.5147
00:18:21|2.5148
00:18:22|2.5193
00:18:23|2.5198
00:18:24|2.5193
00:18:26|2.5212
00:18:26|2.5212
00:18:27|2.5227
00:18:28|2.5223
00:18:29|2.5222
00:18:30|2.5229
00:18:32|2.5228
00:18:33|2.5251
00:18:34|2.5244
00:18:36|2.5254
00:18:36|2.5256
00:18:37|2.526
00:18:38|2.5257
00:18:39|2.5263
00:18:41|2.5254
00:18:42|2.5252
00:18:43|2.5251
00:18:45|2.5255
00:18:45|2.5257
00:18:47|2.5255
00:18:48|2.5257
00:18:49|2.5261
00:18:49|2.5261
00:18:51|2.5274
00:18:52|2.5277
00:18:52|2.5283
00:18:54|2.5284
00:18:54|2.5285
00:18:55|2.5278
00:18:56|2.5281
00:18:58|2.5269
00:18:58|2.5267
00:18:59|2.5276
00:19:01|2.5271
00:19:02|2.5258
00:19:03|2.5248
00:19:04|2.5254
00:19:05|2.5255
00:19:05|2.5246
00:19:07|2.5239
00:19:07|2.5232
00:19:08|2.5238
00:19:10|2.5231
00:19:11|2.523
00:19:11|2.523
00:19:13|2.5227
00:19:14|2.5242
00:19:15|2.5233
00:19:16|2.5228
00:19:17|2.5229
00:19:18|2.5214
00:19:19|2.5202
00:19:20|2.5217
00:19:21|2.522
00:19:22|2.5218
00:19:23|2.5218
00:19:24|2.5224
00:19:25|2.5224
00:19:26|2.5235
00:19:27|2.5234
00:19:28|2.522
00:19:29|2.5209
00:19:30|2.5209
00:19:31|2.5209
00:19:32|2.5225
00:19:33|2.5213
00:19:34|2.5222
00:19:35|2.5235
00:19:36|2.524
00:19:37|2.5246
00:19:38|2.5254
00:19:39|2.5251
00:19:40|2.5251
00:19:41|2.5257
00:19:42|2.5257
00:19:43|2.5249
00:19:44|2.5244
00:19:45|2.525
00:19:46|2.5251
00:19:47|2.524
00:19:48|2.5253
00:19:49|2.5255
00:19:50|2.5255
00:19:51|2.5255
00:19:52|2.5255
00:19:53|2.5262
00:19:54|2.5266
00:19:55|2.5272
00:19:56|2.5272
00:19:57|2.5272
00:19:58|2.5292
00:20:00|2.529
00:20:01|2.5289
00:20:02|2.5287
00:20:02|2.5289
00:20:04|2.5299
00:20:05|2.5299
00:20:05|2.5271
00:20:06|2.5272
00:20:07|2.5272
00:20:09|2.5259
00:20:10|2.5273
00:20:10|2.5262
00:20:11|2.5271
00:20:13|2.5277
00:20:14|2.5268
00:20:15|2.528
00:20:16|2.5288
00:20:17|2.5274
00:20:18|2.5265
00:20:19|2.5273
00:20:20|2.5284
00:20:21|2.5285
00:20:22|2.5285
00:20:23|2.5287
00:20:24|2.5291
00:20:25|2.5297
00:20:26|2.5298
00:20:27|2.5293
00:20:28|2.5293
00:20:29|2.5297
00:20:30|2.5299
00:20:31|2.5283
00:20:32|2.528
00:20:33|2.5281
00:20:34|2.5281
00:20:35|2.5285
00:20:36|2.5252
00:20:37|2.5254
00:20:38|2.5242
00:20:39|2.5244
00:20:40|2.5242
00:20:41|2.5233
00:20:42|2.5233
00:20:44|2.523
00:20:45|2.5244
00:20:46|2.5252
00:20:47|2.526
00:20:49|2.5278
00:20:49|2.5283
00:20:51|2.528
00:20:51|2.5279
00:20:53|2.5284
00:20:54|2.5284
00:20:54|2.5284
00:20:56|2.5289
00:20:57|2.5274
00:20:58|2.5278
00:20:59|2.5277
00:21:00|2.5256
00:21:01|2.5255
00:21:02|2.5257
00:21:03|2.5235
00:21:04|2.5237
00:21:05|2.5237
00:21:06|2.5237
00:21:07|2.5239
00:21:08|2.5231
00:21:09|2.5225
00:21:10|2.5225
00:21:11|2.5225
00:21:12|2.5227
00:21:13|2.5218
00:21:15|2.5223
00:21:16|2.5215
00:21:16|2.5215
00:21:17|2.5205
00:21:18|2.5197
00:21:19|2.5205
00:21:20|2.52
00:21:21|2.52
00:21:22|2.5194
00:21:23|2.5194
00:21:24|2.5209
00:21:26|2.5209
00:21:27|2.5215
00:21:27|2.5213
00:21:28|2.5224
00:21:30|2.5224
00:21:31|2.5224
00:21:32|2.5222
00:21:33|2.5222
00:21:33|2.5225
00:21:35|2.5225
00:21:36|2.5224
00:21:37|2.5234
00:21:37|2.5234
00:21:39|2.5224
00:21:39|2.5215
00:21:41|2.5225
00:21:41|2.5214
00:21:43|2.5211
00:21:44|2.5211
00:21:45|2.5225
00:21:45|2.5225
00:21:47|2.5217
00:21:49|2.5194
00:21:49|2.5189
00:21:50|2.5188
00:21:51|2.5198
00:21:53|2.5201
00:21:54|2.5198
00:21:55|2.5185
00:21:55|2.5183
00:21:56|2.518
00:21:58|2.5179
00:21:58|2.517
00:21:59|2.5158
00:22:01|2.5158
00:22:02|2.5156
00:22:03|2.5171
00:22:04|2.5153
00:22:05|2.5154
00:22:06|2.5148
00:22:07|2.514
00:22:08|2.5134
00:22:09|2.5138
00:22:10|2.5133
00:22:11|2.513
00:22:12|2.5137
00:22:13|2.5132
00:22:14|2.5131
00:22:15|2.5133
00:22:16|2.5127
00:22:17|2.5126
00:22:18|2.5131
00:22:19|2.5131
00:22:20|2.5133
00:22:21|2.5142
00:22:22|2.5142
00:22:23|2.5141
00:22:24|2.515
00:22:25|2.5147
00:22:26|2.5134
00:22:27|2.513
00:22:28|2.5148
00:22:29|2.5148
00:22:30|2.5146
00:22:31|2.5139
00:22:32|2.5128
00:22:33|2.5137
00:22:34|2.5137
00:22:35|2.5133
00:22:36|2.5139
00:22:37|2.5139
00:22:38|2.5135
00:22:40|2.5128
00:22:40|2.5124
00:22:41|2.5128
00:22:42|2.5123
00:22:43|2.5127
00:22:45|2.5148
00:22:47|2.5148
00:22:47|2.5155
00:22:48|2.5145
00:22:49|2.5145
00:22:50|2.5145
00:22:51|2.5145
00:22:52|2.5145
00:22:53|2.5145
00:22:54|2.5145
00:22:55|2.5176
00:22:57|2.518
00:22:57|2.518
00:22:59|2.518
00:22:59|2.5186
00:23:00|2.5193
00:23:02|2.5189
00:23:02|2.5195
00:23:04|2.5202
00:23:05|2.5198
00:23:06|2.5202
00:23:07|2.5202
00:23:08|2.5202
00:23:09|2.5198
00:23:10|2.5201
00:23:11|2.5201
00:23:12|2.5181
00:23:13|2.5202
00:23:14|2.5197
00:23:15|2.5188
00:23:16|2.5195
00:23:17|2.5193
00:23:18|2.5182
00:23:19|2.5169
00:23:20|2.5162
00:23:21|2.5154
00:23:22|2.5139
00:23:23|2.5136
00:23:24|2.512
00:23:25|2.513
00:23:26|2.5142
00:23:27|2.513
00:23:28|2.512
00:23:29|2.5117
00:23:30|2.5117
00:23:31|2.5127
00:23:32|2.5109
00:23:33|2.5117
00:23:34|2.5116
00:23:35|2.5104
00:23:36|2.51
00:23:37|2.51
00:23:38|2.5111
00:23:39|2.5111
00:23:40|2.5112
00:23:41|2.5112
00:23:42|2.5114
00:23:43|2.5102
00:23:44|2.5097
00:23:46|2.5078
00:23:46|2.5065
00:23:48|2.5058
00:23:49|2.5058
00:23:50|2.5058
00:23:50|2.5053
00:23:52|2.5062
00:23:53|2.5062
00:23:54|2.5073
00:23:55|2.5061
00:23:56|2.5064
00:23:57|2.5058
00:23:58|2.5067
00:23:59|2.5062
00:24:00|2.5066
00:24:01|2.5058
00:24:02|2.5057
00:24:03|2.5042
00:24:04|2.5036
00:24:05|2.5036
00:24:06|2.5035
00:24:07|2.5031
00:24:08|2.5029
00:24:09|2.5024
00:24:10|2.5015
00:24:11|2.5027
00:24:12|2.5017
00:24:13|2.5014
00:24:14|2.5018
00:24:15|2.5013
00:24:16|2.5012
00:24:18|2.5025
00:24:18|2.5025
00:24:20|2.5028
00:24:20|2.5051
00:24:21|2.504
00:24:22|2.5033
00:24:24|2.5019
00:24:24|2.5019
00:24:26|2.5025
00:24:26|2.5025
00:24:28|2.5034
00:24:29|2.5032
00:24:29|2.5039
00:24:31|2.5039
00:24:31|2.5049
00:24:32|2.5035
00:24:34|2.5031
00:24:35|2.5033
00:24:36|2.5033
00:24:36|2.5045
00:24:37|2.5044
00:24:39|2.5042
00:24:39|2.5034
00:24:41|2.5038
00:24:42|2.5038
00:24:43|2.5032
00:24:44|2.5026
00:24:45|2.5026
00:24:45|2.5027
00:24:47|2.5029
00:24:48|2.5021
00:24:48|2.5021
00:24:51|2.5021
00:24:52|2.503
00:24:53|2.5029
00:24:53|2.5023
00:24:54|2.5023
00:24:56|2.5021
00:24:57|2.5031
00:24:58|2.5031
00:24:58|2.5036
00:25:00|2.5048
00:25:00|2.5009
00:25:01|2.5001
00:25:02|2.5005
00:25:04|2.5005
00:25:04|2.5012
00:25:05|2.4998
00:25:06|2.4995
00:25:07|2.5008
00:25:08|2.5015
00:25:09|2.5007
00:25:10|2.5003
00:25:11|2.501
00:25:13|2.5025
00:25:13|2.5025
00:25:14|2.5025
00:25:15|2.5042
00:25:17|2.5042
00:25:17|2.5041
00:25:18|2.5051
00:25:19|2.5038
00:25:20|2.5033
00:25:21|2.5035
00:25:22|2.5035
00:25:23|2.5013
00:25:24|2.5004
00:25:25|2.5002
00:25:27|2.5001
00:25:27|2.4984
00:25:28|2.4984
00:25:29|2.4986
00:25:30|2.4986
00:25:31|2.4984
00:25:32|2.4984
00:25:33|2.4984
00:25:34|2.4998
00:25:35|2.4989
00:25:36|2.4989
00:25:37|2.4982
00:25:38|2.4973
00:25:39|2.4968
00:25:40|2.4969
00:25:42|2.4966
00:25:42|2.497
00:25:43|2.4965
00:25:44|2.4965
00:25:46|2.4955
00:25:46|2.4951
00:25:47|2.4953
00:25:48|2.4953
00:25:50|2.4951
00:25:51|2.4951
00:25:52|2.4952
00:25:53|2.4962
00:25:54|2.4962
00:25:56|2.4968
00:25:56|2.4968
00:25:57|2.4968
00:25:58|2.4959
00:25:59|2.4959
00:26:00|2.4958
00:26:02|2.4958
00:26:03|2.4958
00:26:04|2.4942
00:26:05|2.4918
00:26:05|2.4922
00:26:06|2.4921
00:26:07|2.4915
00:26:09|2.4913
00:26:10|2.4911
00:26:11|2.4899
00:26:11|2.49
00:26:12|2.4895
00:26:13|2.4895
00:26:14|2.4896
00:26:15|2.4898
00:26:16|2.49
00:26:18|2.4916
00:26:19|2.4916
00:26:20|2.4924
00:26:20|2.4938
00:26:21|2.4942
00:26:23|2.4935
00:26:24|2.4941
00:26:24|2.4935
00:26:25|2.4922
00:26:27|2.4921
00:26:27|2.4922
00:26:29|2.4922
00:26:29|2.4904
00:26:30|2.4906
00:26:31|2.4908
00:26:32|2.4904
00:26:33|2.4896
00:26:34|2.4892
00:26:35|2.4894
00:26:37|2.4891
00:26:37|2.4891
00:26:38|2.4889
00:26:40|2.4894
00:26:41|2.4892
00:26:41|2.488
00:26:43|2.488
00:26:43|2.4877
00:26:44|2.4877
00:26:45|2.4878
00:26:47|2.4886
00:26:47|2.4888
00:26:49|2.4888
00:26:51|2.4882
00:26:52|2.4884
00:26:53|2.4886
00:26:54|2.4886
00:26:55|2.4887
00:26:56|2.4889
00:26:56|2.4898
00:26:58|2.4898
00:26:59|2.4885
00:27:00|2.4885
00:27:01|2.489
00:27:02|2.4884
00:27:03|2.4884
00:27:05|2.4875
00:27:06|2.4869
00:27:06|2.4861
00:27:07|2.4833
00:27:08|2.4835
00:27:09|2.4841
00:27:10|2.4836
00:27:11|2.4832
00:27:13|2.4831
00:27:14|2.4847
00:27:15|2.4851
00:27:16|2.484
00:27:17|2.4834
00:27:18|2.4834
00:27:19|2.4833
00:27:20|2.4833
00:27:21|2.4831
00:27:22|2.4822
00:27:23|2.4824
00:27:24|2.4837
00:27:25|2.4836
00:27:26|2.4829
00:27:27|2.4833
00:27:28|2.4828
00:27:29|2.4826
00:27:30|2.4814
00:27:31|2.4809
00:27:32|2.4811
00:27:33|2.4806
00:27:34|2.4809
00:27:35|2.481
00:27:37|2.4817
00:27:37|2.4811
00:27:38|2.4811
00:27:39|2.4811
00:27:41|2.4805
00:27:41|2.4817
00:27:42|2.4819
00:27:44|2.4816
00:27:45|2.4815
00:27:45|2.4815
00:27:46|2.4815
00:27:47|2.4829
00:27:48|2.4829
00:27:49|2.4829
00:27:51|2.4821
00:27:52|2.4845
00:27:53|2.4845
00:27:54|2.4845
00:27:56|2.4845
00:27:57|2.4823
00:27:57|2.4832
00:27:59|2.4832
00:27:59|2.4838
00:28:00|2.4841
00:28:01|2.4846
00:28:02|2.4849
00:28:03|2.4857
00:28:05|2.4857
00:28:05|2.4851
00:28:06|2.4851
00:28:07|2.4848
00:28:09|2.4842
00:28:10|2.4838
00:28:11|2.4833
00:28:12|2.4824
00:28:13|2.483
00:28:14|2.483
00:28:15|2.4844
00:28:16|2.4855
00:28:17|2.4873
00:28:18|2.4877
00:28:19|2.4887
00:28:20|2.4888
00:28:21|2.4903
00:28:22|2.4912
00:28:23|2.4917
00:28:24|2.4917
00:28:25|2.4914
00:28:26|2.4914
00:28:27|2.4919
00:28:28|2.4905
00:28:29|2.4903
00:28:30|2.4903
00:28:31|2.4904
00:28:32|2.4904
00:28:33|2.4891
00:28:34|2.4891
00:28:35|2.488
00:28:36|2.4873
00:28:37|2.4871
00:28:38|2.4859
00:28:39|2.4863
00:28:40|2.4869
00:28:41|2.487
00:28:42|2.4877
00:28:43|2.488
00:28:44|2.4882
00:28:45|2.4884
00:28:46|2.4884
00:28:47|2.4883
00:28:49|2.4884
00:28:49|2.4894
00:28:50|2.4897
00:28:52|2.4903
00:28:53|2.4895
00:28:54|2.4895
00:28:55|2.4893
00:28:55|2.4892
00:28:57|2.4892
00:28:58|2.4899
00:28:59|2.4907
00:28:59|2.4907
00:29:00|2.491
00:29:01|2.4922
00:29:03|2.4922
00:29:03|2.493
00:29:04|2.4936
00:29:05|2.4935
00:29:07|2.4941
00:29:08|2.4953
00:29:08|2.4952
00:29:09|2.4952
00:29:10|2.4952
00:29:12|2.4952
00:29:13|2.4949
00:29:13|2.4953
00:29:15|2.4941
00:29:16|2.4933
00:29:17|2.4926
00:29:18|2.4928
00:29:19|2.4926
00:29:20|2.4936
00:29:21|2.493
00:29:22|2.4931
00:29:23|2.493
00:29:24|2.4933
00:29:25|2.4935
00:29:26|2.4944
00:29:27|2.4946
00:29:29|2.4946
00:29:29|2.4927
00:29:30|2.4927
00:29:31|2.493
00:29:32|2.4942
00:29:34|2.4945
00:29:34|2.4945
00:29:35|2.494
00:29:37|2.495
00:29:37|2.4964
00:29:38|2.4964
00:29:39|2.4961
00:29:40|2.4958
00:29:42|2.4958
00:29:42|2.4953
00:29:43|2.4961
00:29:44|2.4981
00:29:45|2.4973
00:29:46|2.4973
00:29:48|2.4976
00:29:48|2.4976
00:29:49|2.4976
00:29:50|2.4976
00:29:51|2.4981
00:29:53|2.498
00:29:54|2.4987
00:29:55|2.4985
00:29:57|2.4982
00:29:58|2.4982
00:29:58|2.4982
00:29:59|2.4982
00:30:00|2.4982
00:30:01|2.4982
00:30:03|2.4993
00:30:03|2.4983
00:30:04|2.4993
00:30:06|2.5005
00:30:06|2.5009
00:30:08|2.5016
00:30:08|2.5018
00:30:10|2.5018
00:30:11|2.5019
00:30:11|2.5019
00:30:13|2.5019
00:30:14|2.5009
00:30:15|2.5009
00:30:16|2.5001
00:30:17|2.4992
00:30:18|2.4987
00:30:19|2.4988
00:30:20|2.4993
00:30:21|2.499
00:30:22|2.4981
00:30:23|2.4972
00:30:24|2.4968
00:30:25|2.4961
00:30:26|2.4957
00:30:27|2.4951
00:30:28|2.4949
00:30:29|2.4933
00:30:30|2.4938
00:30:31|2.4947
00:30:32|2.4957
00:30:33|2.4963
00:30:34|2.4955
00:30:35|2.4952
00:30:36|2.4958
00:30:37|2.4958
00:30:38|2.4964
00:30:39|2.4965
00:30:40|2.4976
00:30:41|2.4984
00:30:42|2.499
00:30:43|2.5006
00:30:44|2.501
00:30:45|2.501
00:30:46|2.5019
00:30:47|2.5018
00:30:48|2.5022
00:30:49|2.5022
00:30:50|2.502
00:30:51|2.5011
00:30:52|2.5007
00:30:54|2.5007
00:30:54|2.4998
00:30:56|2.4997
00:30:57|2.5001
00:30:58|2.5009
00:30:59|2.501
00:31:00|2.5008
00:31:02|2.5006
00:31:03|2.502
00:31:04|2.5022
00:31:05|2.5022
00:31:06|2.5026
00:31:07|2.5026
00:31:08|2.503
00:31:09|2.5028
00:31:10|2.5034
00:31:11|2.5039
00:31:12|2.505
00:31:13|2.5056
00:31:14|2.5075
00:31:15|2.5073
00:31:16|2.5074
00:31:17|2.5075
00:31:18|2.5067
00:31:19|2.5073
00:31:20|2.5049
00:31:21|2.5051
00:31:22|2.5054
00:31:23|2.5059
00:31:24|2.5059
00:31:25|2.5052
00:31:26|2.5047
00:31:27|2.5045
00:31:28|2.5041
00:31:29|2.5041
00:31:30|2.5053
00:31:31|2.5059
00:31:32|2.5061
00:31:34|2.5062
00:31:35|2.5062
00:31:35|2.5072
00:31:37|2.5072
00:31:37|2.5074
00:31:39|2.5075
00:31:40|2.5081
00:31:41|2.5083
00:31:41|2.5084
00:31:43|2.5084
00:31:44|2.5084
00:31:44|2.5065
00:31:46|2.5081
00:31:46|2.5079
00:31:48|2.5087
00:31:49|2.5087
00:31:50|2.5092
00:31:50|2.5108
00:31:51|2.5107
00:31:52|2.5101
00:31:53|2.5107
00:31:55|2.5113
00:31:56|2.5096
00:31:57|2.5091
00:31:58|2.5096
00:31:59|2.5096
00:32:00|2.51
00:32:01|2.5108
00:32:02|2.5099
00:32:04|2.511
00:32:04|2.5114
00:32:05|2.5118
00:32:06|2.5115
00:32:08|2.5115
00:32:09|2.5115
00:32:10|2.5115
00:32:11|2.5112
00:32:12|2.511
00:32:13|2.511
00:32:15|2.5113
00:32:15|2.5112
00:32:17|2.5112
00:32:18|2.5117
00:32:19|2.5124
00:32:19|2.5101
00:32:20|2.5097
00:32:21|2.5097
00:32:22|2.5101
00:32:23|2.5099
00:32:24|2.5103
00:32:25|2.5102
00:32:26|2.5112
00:32:28|2.5115
00:32:28|2.5119
00:32:30|2.5119
00:32:31|2.5111
00:32:31|2.5109
00:32:33|2.5101
00:32:33|2.5102
00:32:35|2.5108
00:32:35|2.5097
00:32:36|2.5101
00:32:37|2.5103
00:32:39|2.5097
00:32:40|2.5097
00:32:41|2.5114
00:32:41|2.5119
00:32:43|2.5109
00:32:43|2.5109
00:32:46|2.5088
00:32:46|2.5087
00:32:48|2.5072
00:32:48|2.5069
00:32:49|2.5077
00:32:50|2.5077
00:32:51|2.5072
00:32:52|2.5074
00:32:53|2.5081
00:32:55|2.5088
00:32:55|2.5092
00:32:58|2.5092
00:32:58|2.5084
00:32:59|2.509
00:33:01|2.5079
00:33:01|2.507
00:33:03|2.5099
00:33:04|2.5101
00:33:04|2.5099
00:33:06|2.5104
00:33:07|2.5123
00:33:07|2.5114
00:33:08|2.5105
00:33:09|2.5105
00:33:11|2.5107
00:33:11|2.5108
00:33:13|2.5105
00:33:13|2.511
00:33:15|2.5107
00:33:16|2.5091
00:33:17|2.5096
00:33:17|2.5092
00:33:19|2.5088
00:33:20|2.5095
00:33:21|2.5092
00:33:22|2.5091
00:33:23|2.5097
00:33:24|2.5094
00:33:25|2.5091
00:33:26|2.5091
00:33:26|2.5088
00:33:28|2.5081
00:33:29|2.5078
00:33:30|2.5073
00:33:30|2.5061
00:33:31|2.5049
00:33:33|2.5032
00:33:33|2.5034
00:33:35|2.5023
00:33:35|2.503
00:33:37|2.5016
00:33:38|2.5016
00:33:38|2.5017
00:33:40|2.5039
00:33:40|2.5039
00:33:42|2.504
00:33:43|2.5042
00:33:44|2.5047
00:33:44|2.5045
00:33:45|2.505
00:33:46|2.5051
00:33:48|2.5053
00:33:49|2.5057
00:33:49|2.5059
00:33:51|2.5064
00:33:51|2.5084
00:33:53|2.5075
00:33:54|2.506
00:33:55|2.506
00:33:57|2.5065
00:33:57|2.5065
00:33:58|2.5079
00:33:59|2.5076
00:34:01|2.5076
00:34:02|2.508
00:34:02|2.507
00:34:03|2.5062
00:34:04|2.5069
00:34:05|2.5067
00:34:07|2.5069
00:34:07|2.5078
00:34:08|2.5083
00:34:10|2.509
00:34:10|2.5105
00:34:12|2.5109
00:34:13|2.5118
00:34:13|2.513
00:34:14|2.5138
00:34:15|2.5138
00:34:17|2.5137
00:34:17|2.5141
00:34:19|2.5137
00:34:19|2.514
00:34:20|2.5143
00:34:21|2.5141
00:34:22|2.514
00:34:23|2.5142
00:34:24|2.5143
00:34:26|2.5145
00:34:27|2.5131
00:34:28|2.5131
00:34:28|2.5131
00:34:29|2.5127
00:34:31|2.5126
00:34:32|2.5127
00:34:33|2.5126
00:34:33|2.5128
00:34:35|2.5128
00:34:36|2.5115
00:34:37|2.5107
00:34:38|2.5106
00:34:39|2.5103
00:34:40|2.5108
00:34:41|2.5105
00:34:42|2.5103
00:34:43|2.5114
00:34:44|2.512
00:34:45|2.512
00:34:46|2.5113
00:34:47|2.5113
00:34:48|2.5121
00:34:49|2.513
00:34:50|2.5138
00:34:51|2.5144
00:34:52|2.5133
00:34:53|2.5134
00:34:54|2.5142
00:34:55|2.5142
00:34:56|2.5142
00:34:58|2.5139
00:34:59|2.5137
00:35:00|2.513
00:35:01|2.5133
00:35:03|2.5136
00:35:03|2.5137
00:35:04|2.5137
00:35:05|2.5125
00:35:06|2.5115
00:35:08|2.5099
00:35:08|2.5115
00:35:10|2.5103
00:35:10|2.5095
00:35:12|2.5079
00:35:12|2.5065
00:35:14|2.5062
00:35:15|2.507
00:35:15|2.5059
00:35:16|2.5057
00:35:17|2.5058
00:35:18|2.5069
00:35:19|2.5075
00:35:21|2.5059
00:35:22|2.5059
00:35:23|2.5057
00:35:23|2.5057
00:35:24|2.5058
00:35:26|2.507
00:35:27|2.5071
00:35:28|2.5076
00:35:29|2.5076
00:35:29|2.5071
00:35:31|2.5078
00:35:32|2.5076
00:35:32|2.5082
00:35:33|2.5092
00:35:35|2.5099
00:35:36|2.5086
00:35:37|2.5078
00:35:38|2.5064
00:35:39|2.5064
00:35:39|2.5064
00:35:40|2.5062
00:35:41|2.5056
00:35:43|2.5055
00:35:43|2.5059
00:35:45|2.5065
00:35:46|2.5054
00:35:47|2.5052
00:35:48|2.5051
00:35:48|2.5051
00:35:49|2.5055
00:35:50|2.5051
00:35:51|2.5057
00:35:53|2.506
00:35:54|2.506
00:35:55|2.506
00:35:56|2.506
00:35:57|2.506
00:35:59|2.505
00:35:59|2.5038
00:36:00|2.5039
00:36:01|2.5032
00:36:03|2.5032
00:36:03|2.5015
00:36:04|2.5016
00:36:05|2.5014
00:36:07|2.5003
00:36:07|2.5002
00:36:09|2.4993
00:36:10|2.499
00:36:11|2.499
00:36:12|2.4988
00:36:13|2.4984
00:36:14|2.498
00:36:15|2.4979
00:36:16|2.4979
00:36:17|2.4981
00:36:19|2.4986
00:36:20|2.4988
00:36:20|2.4997
00:36:22|2.4982
00:36:23|2.4982
00:36:23|2.4982
00:36:24|2.499
00:36:25|2.4977
00:36:26|2.497
00:36:28|2.4971
00:36:28|2.4971
00:36:30|2.4971
00:36:31|2.4971
00:36:31|2.4958
00:36:32|2.4958
00:36:33|2.4961
00:36:35|2.4957
00:36:36|2.4957
00:36:36|2.4951
00:36:38|2.4955
00:36:38|2.4949
00:36:40|2.4952
00:36:40|2.4946
00:36:41|2.4944
00:36:42|2.4945
00:36:44|2.4951
00:36:44|2.4951
00:36:45|2.4951
00:36:47|2.4928
00:36:48|2.4924
00:36:49|2.4931
00:36:50|2.4944
00:36:51|2.4934
00:36:52|2.4934
00:36:52|2.4934
00:36:53|2.4955
00:36:55|2.4958
00:36:55|2.4958
00:36:57|2.4958
00:36:57|2.4972
00:37:00|2.4964
00:37:01|2.4948
00:37:02|2.4942
00:37:03|2.4938
00:37:04|2.4939
00:37:05|2.4938
00:37:06|2.4934
00:37:07|2.4934
00:37:08|2.4934
00:37:09|2.4938
00:37:10|2.4938
00:37:11|2.4934
00:37:12|2.493
00:37:13|2.4913
00:37:14|2.4918
00:37:15|2.4918
00:37:16|2.4918
00:37:17|2.4907
00:37:18|2.4904
00:37:19|2.4902
00:37:20|2.4903
00:37:21|2.4903
00:37:22|2.4912
00:37:23|2.4911
00:37:24|2.4912
00:37:25|2.491
00:37:27|2.491
00:37:27|2.4905
00:37:29|2.4908
00:37:30|2.4908
00:37:31|2.4906
00:37:31|2.4912
00:37:33|2.4902
00:37:33|2.4906
00:37:35|2.4906
00:37:36|2.4905
00:37:37|2.49
00:37:38|2.4887
00:37:39|2.4864
00:37:40|2.4863
00:37:41|2.4845
00:37:42|2.4847
00:37:43|2.4862
00:37:44|2.4867
00:37:45|2.4866
00:37:46|2.4862
00:37:47|2.4858
00:37:48|2.4858
00:37:49|2.4865
00:37:50|2.4865
00:37:51|2.4864
00:37:52|2.4854
00:37:53|2.4848
00:37:54|2.4852
00:37:55|2.4852
00:37:56|2.486
00:37:57|2.4864
00:37:58|2.4864
00:37:59|2.4865
00:38:00|2.4859
00:38:02|2.4863
00:38:02|2.486
00:38:04|2.4872
00:38:05|2.4863
00:38:05|2.4855
00:38:07|2.4836
00:38:07|2.4838
00:38:09|2.4838
00:38:10|2.4834
00:38:11|2.4831
00:38:12|2.4836
00:38:13|2.4835
00:38:13|2.4835
00:38:14|2.4833
00:38:16|2.4814
00:38:17|2.4809
00:38:18|2.4796
00:38:19|2.4808
00:38:20|2.4799
00:38:21|2.479
00:38:22|2.4792
00:38:23|2.4784
00:38:24|2.4789
00:38:25|2.4786
00:38:26|2.4778
00:38:27|2.4779
00:38:28|2.4796
00:38:29|2.4812
00:38:30|2.4806
00:38:31|2.4808
00:38:32|2.4806
00:38:33|2.4808
00:38:34|2.4811
00:38:35|2.48
00:38:36|2.4788
00:38:37|2.4785
00:38:38|2.4793
00:38:39|2.4789
00:38:40|2.4789
00:38:41|2.479
00:38:42|2.4789
00:38:43|2.4791
00:38:44|2.4805
00:38:45|2.478
00:38:46|2.4772
00:38:47|2.4766
00:38:48|2.4762
00:38:49|2.4752
00:38:50|2.4759
00:38:51|2.4757
00:38:52|2.4761
00:38:53|2.4771
00:38:54|2.4762
00:38:55|2.4761
00:38:56|2.4772
00:38:57|2.4765
00:38:58|2.4775
00:38:59|2.4779
00:39:00|2.4779
00:39:02|2.4779
00:39:03|2.4787
00:39:05|2.4781
00:39:06|2.4789
00:39:07|2.4803
00:39:08|2.4789
00:39:09|2.479
00:39:09|2.4774
00:39:11|2.4777
00:39:12|2.4772
00:39:14|2.4762
00:39:14|2.4768
00:39:15|2.4764
00:39:16|2.4761
00:39:17|2.476
00:39:18|2.4754
00:39:19|2.4754
00:39:20|2.476
00:39:21|2.4752
00:39:22|2.4752
00:39:24|2.4739
00:39:24|2.4745
00:39:25|2.4746
00:39:26|2.4741
00:39:27|2.4732
00:39:28|2.473
00:39:29|2.4745
00:39:31|2.4736
00:39:31|2.4736
00:39:33|2.4747
00:39:33|2.4737
00:39:34|2.4735
00:39:36|2.4735
00:39:36|2.4742
00:39:37|2.4731
00:39:38|2.4727
00:39:39|2.4727
00:39:40|2.4742
00:39:41|2.474
00:39:42|2.4745
00:39:44|2.4741
00:39:44|2.4735
00:39:45|2.4727
00:39:46|2.4727
00:39:48|2.4733
00:39:48|2.4732
00:39:49|2.4729
00:39:50|2.4735
00:39:51|2.4719
00:39:52|2.472
00:39:53|2.4727
00:39:54|2.4732
00:39:55|2.4703
00:39:57|2.4719
00:39:57|2.4719
00:39:58|2.4717
00:39:59|2.4716
00:40:01|2.4713
00:40:02|2.473
00:40:04|2.4732
00:40:05|2.4732
00:40:06|2.475
00:40:07|2.4733
00:40:08|2.4731
00:40:09|2.4729
00:40:10|2.4715
00:40:11|2.4723
00:40:12|2.4728
00:40:13|2.4742
00:40:14|2.4742
00:40:15|2.4745
00:40:16|2.4747
00:40:17|2.4751
00:40:18|2.4738
00:40:19|2.4732
00:40:20|2.4732
00:40:22|2.4732
00:40:22|2.472
00:40:23|2.4724
00:40:24|2.4721
00:40:25|2.4715
00:40:27|2.4715
00:40:27|2.4713
00:40:28|2.4697
00:40:30|2.4699
00:40:30|2.47
00:40:31|2.469
00:40:32|2.4688
00:40:33|2.4688
00:40:34|2.4671
00:40:35|2.4671
00:40:36|2.4668
00:40:37|2.4651
00:40:38|2.4661
00:40:39|2.4665
00:40:40|2.4652
00:40:41|2.4652
00:40:42|2.4657
00:40:43|2.4657
00:40:44|2.4661
00:40:45|2.466
00:40:46|2.4658
00:40:47|2.4658
00:40:48|2.4658
00:40:49|2.4662
00:40:50|2.4653
00:40:51|2.4646
00:40:52|2.4642
00:40:53|2.4626
00:40:54|2.463
00:40:55|2.4643
00:40:56|2.4665
00:40:57|2.4665
00:40:58|2.4643
00:40:59|2.4656
00:41:00|2.4645
00:41:01|2.4669
00:41:02|2.4675
00:41:03|2.4662
00:41:04|2.46
00:41:05|2.46
00:41:07|2.4599
00:41:07|2.4593
00:41:09|2.4622
00:41:09|2.4622
00:41:11|2.4621
00:41:12|2.462
00:41:12|2.4615
00:41:14|2.4625
00:41:15|2.4623
00:41:16|2.4616
00:41:16|2.4602
00:41:17|2.4606
00:41:18|2.4606
00:41:20|2.4611
00:41:20|2.4605
00:41:22|2.46
00:41:23|2.46
00:41:23|2.46
00:41:25|2.4631
00:41:26|2.4631
00:41:28|2.4642
00:41:28|2.4641
00:41:29|2.4633
00:41:31|2.4626
00:41:31|2.4621
00:41:33|2.4611
00:41:33|2.4611
00:41:34|2.4626
00:41:36|2.4628
00:41:36|2.4627
00:41:37|2.4623
00:41:38|2.4623
00:41:39|2.4615
00:41:40|2.4615
00:41:41|2.4615
00:41:42|2.4606
00:41:43|2.4605
00:41:44|2.4607
00:41:46|2.4606
00:41:46|2.4604
00:41:48|2.4617
00:41:48|2.4619
00:41:49|2.4621
00:41:50|2.4631
00:41:52|2.4633
00:41:52|2.4637
00:41:54|2.4627
00:41:54|2.4615
00:41:55|2.462
00:41:57|2.462
00:41:57|2.4625
00:41:58|2.4615
00:41:59|2.4603
00:42:00|2.4596
00:42:01|2.4608
00:42:02|2.4607
00:42:04|2.4604
00:42:05|2.4622
00:42:07|2.463
00:42:07|2.463
00:42:08|2.4625
00:42:10|2.463
00:42:11|2.463
00:42:12|2.4629
00:42:12|2.4626
00:42:13|2.4624
00:42:15|2.4624
00:42:16|2.461
00:42:17|2.4616
00:42:18|2.4609
00:42:20|2.4612
00:42:20|2.4627
00:42:21|2.4623
00:42:22|2.4618
00:42:23|2.4612
00:42:24|2.4604
00:42:26|2.4594
00:42:26|2.4595
00:42:27|2.459
00:42:28|2.4598
00:42:29|2.46
00:42:30|2.4599
00:42:31|2.4597
00:42:33|2.4595
00:42:33|2.4602
00:42:34|2.4602
00:42:35|2.4612
00:42:36|2.4605
00:42:37|2.4617
00:42:39|2.4614
00:42:40|2.4614
00:42:40|2.4614
00:42:42|2.4614
00:42:42|2.4612
00:42:43|2.4612
00:42:45|2.4618
00:42:46|2.4631
00:42:47|2.4632
00:42:48|2.4627
00:42:49|2.4627
00:42:50|2.4611
00:42:51|2.4603
00:42:52|2.4603
00:42:53|2.4592
00:42:54|2.46
00:42:55|2.4603
00:42:56|2.4592
00:42:57|2.459
00:42:58|2.4591
00:42:59|2.4591
00:43:00|2.4592
00:43:01|2.4585
00:43:02|2.459
00:43:03|2.4617
00:43:04|2.46
00:43:06|2.4609
00:43:07|2.4609
00:43:08|2.4607
00:43:09|2.4613
00:43:10|2.457
00:43:11|2.4563
00:43:12|2.4561
00:43:13|2.4568
00:43:14|2.457
00:43:15|2.4559
00:43:16|2.456
00:43:17|2.4557
00:43:18|2.4559
00:43:19|2.4553
00:43:20|2.4557
00:43:21|2.4562
00:43:22|2.4564
00:43:23|2.4566
00:43:25|2.4562
00:43:25|2.457
00:43:27|2.457
00:43:28|2.457
00:43:28|2.457
00:43:29|2.4569
00:43:30|2.4564
00:43:31|2.457
00:43:32|2.457
00:43:33|2.4593
00:43:34|2.462
00:43:36|2.4621
00:43:36|2.4611
00:43:37|2.4617
00:43:38|2.4617
00:43:39|2.4617
00:43:41|2.4617
00:43:41|2.4622
00:43:43|2.4617
00:43:44|2.4616
00:43:44|2.4607
00:43:45|2.4593
00:43:47|2.459
00:43:47|2.459
00:43:48|2.4583
00:43:50|2.4585
00:43:51|2.4589
00:43:52|2.4601
00:43:53|2.4606
00:43:54|2.4606
00:43:55|2.4606
00:43:56|2.46
00:43:57|2.46
00:43:57|2.4593
00:43:59|2.4588
00:43:59|2.4589
00:44:00|2.4589
00:44:02|2.4589
00:44:02|2.4601
00:44:03|2.4612
00:44:05|2.4625
00:44:07|2.4633
00:44:08|2.4639
00:44:08|2.4632
00:44:09|2.4626
00:44:11|2.4626
00:44:12|2.4619
00:44:13|2.4614
00:44:14|2.4613
00:44:15|2.4614
00:44:16|2.4614
00:44:17|2.4624
00:44:18|2.4622
00:44:19|2.4622
00:44:20|2.4611
00:44:22|2.4608
00:44:22|2.4601
00:44:24|2.4599
00:44:24|2.4589
00:44:25|2.4586
00:44:26|2.4586
00:44:28|2.4586
00:44:28|2.4586
00:44:29|2.461
00:44:30|2.4608
00:44:31|2.4608
00:44:32|2.4599
00:44:33|2.4595
00:44:34|2.4597
00:44:35|2.4597
00:44:36|2.4605
00:44:38|2.4592
00:44:39|2.4592
00:44:39|2.4596
00:44:41|2.4594
00:44:41|2.4593
00:44:43|2.4586
00:44:44|2.4581
00:44:45|2.458
00:44:45|2.458
00:44:47|2.4583
00:44:47|2.4594
00:44:49|2.4604
00:44:50|2.4603
00:44:50|2.4608
00:44:52|2.4625
00:44:53|2.4618
00:44:54|2.4609
00:44:55|2.4609
00:44:56|2.4601
00:44:57|2.4601
00:44:58|2.4601
00:44:59|2.4589
00:45:00|2.46
00:45:01|2.46
00:45:02|2.4605
00:45:03|2.4605
00:45:04|2.4618
00:45:05|2.4615
00:45:06|2.4628
00:45:08|2.4625
00:45:08|2.4644
00:45:09|2.4625
00:45:11|2.4613
00:45:12|2.4608
00:45:13|2.4618
00:45:14|2.4596
00:45:15|2.4589
00:45:16|2.4583
00:45:17|2.4571
00:45:18|2.457
00:45:19|2.457
00:45:20|2.4561
00:45:21|2.4561
00:45:22|2.4554
00:45:23|2.4552
00:45:24|2.4541
00:45:25|2.4544
00:45:26|2.4545
00:45:27|2.4544
00:45:28|2.4554
00:45:29|2.4554
00:45:30|2.4562
00:45:31|2.4562
00:45:32|2.4563
00:45:33|2.4568
00:45:34|2.4557
00:45:36|2.4571
00:45:36|2.4576
00:45:37|2.4576
00:45:38|2.458
00:45:39|2.4581
00:45:40|2.4584
00:45:41|2.4584
00:45:42|2.4587
00:45:43|2.4592
00:45:44|2.4592
00:45:45|2.4588
00:45:46|2.4572
00:45:47|2.4557
00:45:49|2.4556
00:45:49|2.4564
00:45:50|2.4563
00:45:51|2.4563
00:45:52|2.4577
00:45:53|2.4584
00:45:54|2.4567
00:45:55|2.4582
00:45:56|2.4584
00:45:57|2.4597
00:45:58|2.4607
00:45:59|2.4607
00:46:00|2.4615
00:46:01|2.4629
00:46:03|2.4631
00:46:03|2.4639
00:46:04|2.4649
00:46:05|2.4648
00:46:06|2.4645
00:46:07|2.4636
00:46:09|2.4624
00:46:10|2.4609
00:46:11|2.4598
00:46:12|2.4589
00:46:13|2.4581
00:46:14|2.4575
00:46:16|2.4567
00:46:16|2.4553
00:46:17|2.4549
00:46:19|2.4561
00:46:19|2.4547
00:46:21|2.4549
00:46:22|2.4567
00:46:22|2.4555
00:46:23|2.4553
00:46:25|2.4547
00:46:25|2.4552
00:46:26|2.4576
00:46:27|2.4586
00:46:29|2.4578
00:46:29|2.4581
00:46:30|2.4583
00:46:31|2.4571
00:46:33|2.457
00:46:33|2.4583
00:46:34|2.4589
00:46:35|2.4601
00:46:36|2.4617
00:46:38|2.4629
00:46:38|2.4625
00:46:39|2.4619
00:46:40|2.4627
00:46:41|2.4622
00:46:42|2.4612
00:46:44|2.4622
00:46:45|2.4607
00:46:46|2.4611
00:46:47|2.4626
00:46:48|2.4625
00:46:49|2.4639
00:46:50|2.4625
00:46:51|2.4641
00:46:52|2.4642
00:46:52|2.4635
00:46:53|2.4624
00:46:54|2.4617
00:46:55|2.4617
00:46:56|2.4621
00:46:58|2.4625
00:46:59|2.4627
00:47:00|2.4615
00:47:01|2.4611
00:47:02|2.461
00:47:02|2.4625
00:47:03|2.4611
00:47:05|2.4597
00:47:06|2.4594
00:47:07|2.4597
00:47:07|2.4598
00:47:09|2.4589
00:47:10|2.4601
00:47:10|2.4603
00:47:11|2.4603
00:47:12|2.4605
00:47:14|2.462
00:47:15|2.4619
00:47:16|2.4625
00:47:17|2.4639
00:47:18|2.4639
00:47:19|2.4649
00:47:20|2.4627
00:47:21|2.4625
00:47:22|2.4637
00:47:23|2.4629
00:47:24|2.4615
00:47:25|2.4603
00:47:26|2.46
00:47:27|2.4593
00:47:28|2.4579
00:47:29|2.4579
00:47:30|2.4579
00:47:31|2.4585
00:47:32|2.4567
00:47:33|2.4555
00:47:34|2.4555
00:47:35|2.4566
00:47:36|2.4566
00:47:37|2.4578
00:47:38|2.4578
00:47:39|2.4592
00:47:40|2.4599
00:47:41|2.4603
00:47:42|2.459
00:47:43|2.4581
00:47:44|2.4573
00:47:45|2.4571
00:47:46|2.4571
00:47:47|2.4589
00:47:48|2.4589
00:47:49|2.4579
00:47:50|2.4567
00:47:51|2.4563
00:47:53|2.4568
00:47:53|2.4567
00:47:55|2.4567
00:47:55|2.4562
00:47:56|2.4566
00:47:57|2.4566
00:47:58|2.4553
00:48:00|2.4563
00:48:00|2.4557
00:48:01|2.4557
00:48:02|2.4552
00:48:03|2.4545
00:48:04|2.4545
00:48:05|2.4564
00:48:06|2.4567
00:48:07|2.4591
00:48:08|2.4591
00:48:09|2.4595
00:48:10|2.4571
00:48:12|2.4571
00:48:13|2.4562
00:48:14|2.4582
00:48:14|2.4595
00:48:15|2.4603
00:48:17|2.4613
00:48:17|2.4605
00:48:19|2.4592
00:48:19|2.4606
00:48:21|2.4613
00:48:22|2.4621
00:48:23|2.4634
00:48:24|2.4637
00:48:25|2.4629
00:48:26|2.4629
00:48:26|2.4613
00:48:27|2.4603
00:48:28|2.46
00:48:30|2.4586
00:48:30|2.4585
00:48:32|2.4583
00:48:32|2.4597
00:48:34|2.4584
00:48:35|2.458
00:48:36|2.4579
00:48:36|2.4579
00:48:37|2.4567
00:48:39|2.4552
00:48:40|2.455
00:48:41|2.4545
00:48:42|2.4546
00:48:42|2.4561
00:48:44|2.4553
00:48:44|2.4557
00:48:46|2.4565
00:48:47|2.4559
00:48:48|2.4549
00:48:49|2.4551
00:48:50|2.4555
00:48:51|2.456
00:48:52|2.4569
00:48:53|2.4561
00:48:54|2.4557
00:48:55|2.4561
00:48:56|2.4562
00:48:57|2.4562
00:48:58|2.4547
00:48:59|2.4549
00:49:00|2.4544
00:49:01|2.4546
00:49:02|2.4556
00:49:03|2.4555
00:49:04|2.4569
00:49:05|2.4557
00:49:06|2.4552
00:49:07|2.4565
00:49:08|2.4571
00:49:09|2.4555
00:49:10|2.4555
00:49:11|2.4545
00:49:12|2.4541
00:49:13|2.4536
00:49:14|2.4549
00:49:15|2.4568
00:49:16|2.4565
00:49:17|2.4554
00:49:18|2.4546
00:49:19|2.4545
00:49:20|2.4545
00:49:21|2.4543
00:49:22|2.4535
00:49:23|2.4537
00:49:24|2.4531
00:49:25|2.4524
00:49:26|2.4517
00:49:27|2.4532
00:49:28|2.454
00:49:29|2.4543
00:49:30|2.4552
00:49:31|2.4552
00:49:33|2.4562
00:49:33|2.4562
00:49:34|2.4561
00:49:35|2.4558
00:49:36|2.456
00:49:37|2.456
00:49:38|2.4562
00:49:40|2.4563
00:49:40|2.4546
00:49:42|2.4537
00:49:42|2.4537
00:49:43|2.4537
00:49:45|2.4537
00:49:45|2.4533
00:49:46|2.4532
00:49:48|2.4535
00:49:49|2.4535
00:49:49|2.4539
00:49:51|2.4532
00:49:51|2.453
00:49:52|2.4526
00:49:53|2.4526
00:49:54|2.4526
00:49:56|2.4526
00:49:57|2.452
00:49:58|2.4525
00:49:59|2.4526
00:49:59|2.452
00:50:01|2.4517
00:50:02|2.4517
00:50:03|2.4514
00:50:04|2.4522
00:50:05|2.4526
00:50:06|2.4521
00:50:07|2.4516
00:50:08|2.453
00:50:09|2.4521
00:50:10|2.4519
00:50:11|2.4509
00:50:13|2.4504
00:50:14|2.4504
00:50:14|2.4506
00:50:15|2.4502
00:50:17|2.45
00:50:17|2.4511
00:50:19|2.4503
00:50:20|2.4504
00:50:21|2.45
00:50:21|2.451
00:50:23|2.4502
00:50:24|2.4503
00:50:25|2.4501
00:50:26|2.45
00:50:27|2.45
00:50:28|2.45
00:50:29|2.4492
00:50:30|2.4464
00:50:31|2.443
00:50:32|2.443
00:50:33|2.4433
00:50:34|2.443
00:50:35|2.4424
00:50:36|2.4428
00:50:37|2.4444
00:50:39|2.4428
00:50:39|2.4416
00:50:40|2.4418
00:50:41|2.4415
00:50:43|2.4421
00:50:43|2.4437
00:50:44|2.4437
00:50:46|2.4428
00:50:47|2.4422
00:50:48|2.4445
00:50:49|2.4436
00:50:50|2.4435
00:50:51|2.4428
00:50:52|2.443
00:50:53|2.4428
00:50:54|2.4419
00:50:55|2.443
00:50:56|2.443
00:50:57|2.4434
00:50:58|2.4425
00:50:59|2.4417
00:51:00|2.4419
00:51:01|2.4411
00:51:02|2.4411
00:51:03|2.4447
00:51:04|2.4454
00:51:05|2.446
00:51:06|2.4468
00:51:07|2.4472
00:51:08|2.4488
00:51:09|2.45
00:51:10|2.4485
00:51:11|2.4474
00:51:12|2.4464
00:51:14|2.4473
00:51:14|2.4449
00:51:15|2.4433
00:51:17|2.4437
00:51:17|2.4436
00:51:19|2.4421
00:51:20|2.4434
00:51:21|2.442
00:51:22|2.4418
00:51:23|2.4415
00:51:24|2.4434
00:51:25|2.4415
00:51:26|2.4456
00:51:27|2.4458
00:51:28|2.4455
00:51:28|2.4462
00:51:29|2.4458
00:51:30|2.4447
00:51:31|2.4487
00:51:33|2.4504
00:51:34|2.4519
00:51:35|2.4507
00:51:35|2.4507
00:51:37|2.4506
00:51:38|2.4513
00:51:39|2.4489
00:51:40|2.4492
00:51:41|2.4494
00:51:42|2.4476
00:51:43|2.4472
00:51:44|2.4474
00:51:45|2.4481
00:51:46|2.4484
00:51:47|2.4484
00:51:48|2.4471
00:51:49|2.448
00:51:50|2.4458
00:51:51|2.4458
00:51:52|2.4454
00:51:53|2.4448
00:51:54|2.4448
00:51:55|2.4449
00:51:56|2.4454
00:51:57|2.4448
00:51:58|2.4448
00:51:59|2.4461
00:52:00|2.4456
00:52:01|2.4481
00:52:02|2.448
00:52:03|2.4486
00:52:04|2.4472
00:52:05|2.4461
00:52:06|2.4452
00:52:07|2.4457
00:52:08|2.4444
00:52:09|2.4437
00:52:10|2.4437
00:52:11|2.4434
00:52:12|2.4419
00:52:13|2.4439
00:52:14|2.4446
00:52:15|2.4451
00:52:16|2.4441
00:52:17|2.4451
00:52:18|2.4474
00:52:19|2.4458
00:52:20|2.445
00:52:21|2.4438
00:52:22|2.443
00:52:23|2.4422
00:52:24|2.4429
00:52:25|2.4425
00:52:26|2.443
00:52:28|2.4429
00:52:28|2.4426
00:52:29|2.4422
00:52:30|2.442
00:52:31|2.4424
00:52:32|2.4422
00:52:33|2.4418
00:52:34|2.4434
00:52:36|2.4438
00:52:36|2.4427
00:52:37|2.443
00:52:38|2.4414
00:52:40|2.4414
00:52:40|2.4414
00:52:41|2.4416
00:52:43|2.4416
00:52:43|2.441
00:52:45|2.4404
00:52:46|2.4401
00:52:46|2.4396
00:52:47|2.4395
00:52:48|2.4398
00:52:50|2.4402
00:52:50|2.4404
00:52:51|2.4416
00:52:52|2.4416
00:52:53|2.4416
00:52:54|2.4352
00:52:55|2.4344
00:52:56|2.4344
00:52:57|2.4342
00:52:58|2.4338
00:52:59|2.4332
00:53:00|2.4317
00:53:02|2.4322
00:53:02|2.432
00:53:04|2.4331
00:53:04|2.4344
00:53:05|2.4335
00:53:06|2.4353
00:53:07|2.4364
00:53:09|2.4352
00:53:09|2.4346
00:53:10|2.4352
00:53:11|2.4352
00:53:12|2.4346
00:53:13|2.4346
00:53:15|2.4339
00:53:16|2.4343
00:53:17|2.4342
00:53:18|2.435
00:53:20|2.436
00:53:21|2.4356
00:53:21|2.436
00:53:23|2.4352
00:53:24|2.4352
00:53:24|2.4348
00:53:25|2.4348
00:53:26|2.4347
00:53:28|2.4355
00:53:29|2.4348
00:53:30|2.4358
00:53:30|2.4348
00:53:31|2.4345
00:53:33|2.4338
00:53:33|2.4331
00:53:35|2.433
00:53:36|2.4325
00:53:36|2.4332
00:53:37|2.4347
00:53:38|2.4318
00:53:39|2.4326
00:53:40|2.4322
00:53:42|2.4319
00:53:43|2.4344
00:53:44|2.4344
00:53:45|2.4342
00:53:46|2.4352
00:53:47|2.434
00:53:48|2.4331
00:53:49|2.4338
00:53:50|2.4342
00:53:51|2.4348
00:53:53|2.4336
00:53:54|2.4338
00:53:54|2.4342
00:53:55|2.4338
00:53:57|2.4348
00:53:57|2.434
00:53:58|2.4336
00:53:59|2.4339
00:54:00|2.4348
00:54:01|2.4334
00:54:02|2.4334
00:54:04|2.4338
00:54:04|2.4346
00:54:05|2.4353
00:54:06|2.4347
00:54:07|2.4339
00:54:08|2.4349
00:54:09|2.4344
00:54:10|2.4349
00:54:12|2.4336
00:54:13|2.435
00:54:13|2.4356
00:54:15|2.4356
00:54:16|2.435
00:54:17|2.435
00:54:18|2.435
00:54:20|2.4357
00:54:20|2.4347
00:54:21|2.4362
00:54:22|2.4378
00:54:23|2.4367
00:54:24|2.4368
00:54:25|2.4377
00:54:26|2.4382
00:54:27|2.4366
00:54:28|2.4362
00:54:29|2.4348
00:54:30|2.4342
00:54:31|2.4366
00:54:33|2.4365
00:54:34|2.4365
00:54:35|2.4361
00:54:36|2.4358
00:54:37|2.4364
00:54:38|2.4361
00:54:39|2.4367
00:54:40|2.4381
00:54:41|2.4371
00:54:42|2.4362
00:54:43|2.4366
00:54:44|2.4355
00:54:45|2.4355
00:54:46|2.4357
00:54:47|2.4357
00:54:48|2.4357
00:54:49|2.437
00:54:50|2.4378
00:54:51|2.4374
00:54:52|2.4366
00:54:53|2.4368
00:54:54|2.4378
00:54:55|2.4372
00:54:56|2.4373
00:54:57|2.4395
00:54:58|2.438
00:54:59|2.4394
00:55:00|2.4403
00:55:01|2.4409
00:55:02|2.4412
00:55:03|2.442
00:55:04|2.4418
00:55:05|2.4426
00:55:06|2.4422
00:55:08|2.443
00:55:08|2.4432
00:55:09|2.4425
00:55:11|2.444
00:55:12|2.443
00:55:13|2.4423
00:55:13|2.4415
00:55:15|2.442
00:55:15|2.4412
00:55:17|2.4412
00:55:18|2.4396
00:55:20|2.4396
00:55:20|2.4386
00:55:22|2.4386
00:55:23|2.4423
00:55:24|2.442
00:55:25|2.4421
00:55:26|2.4418
00:55:27|2.4412
00:55:28|2.442
00:55:29|2.443
00:55:30|2.443
00:55:30|2.4422
00:55:32|2.4418
00:55:33|2.4407
00:55:34|2.44
00:55:35|2.44
00:55:36|2.4386
00:55:37|2.4392
00:55:38|2.4389
00:55:39|2.4404
00:55:40|2.44
00:55:42|2.4392
00:55:43|2.4392
00:55:43|2.4386
00:55:44|2.4376
00:55:45|2.4367
00:55:46|2.4364
00:55:47|2.438
00:55:48|2.4372
00:55:49|2.4364
00:55:50|2.437
00:55:52|2.4358
00:55:53|2.4382
00:55:54|2.4392
00:55:54|2.4399
00:55:55|2.4393
00:55:56|2.439
00:55:57|2.4391
00:55:58|2.4391
00:55:59|2.4388
00:56:01|2.4382
00:56:02|2.4371
00:56:02|2.4363
00:56:03|2.4362
00:56:04|2.4376
00:56:05|2.4376
00:56:07|2.4379
00:56:07|2.4375
00:56:09|2.4377
00:56:09|2.4376
00:56:10|2.4381
00:56:12|2.4381
00:56:13|2.4382
00:56:14|2.4374
00:56:14|2.4383
00:56:15|2.4392
00:56:17|2.4406
00:56:17|2.4409
00:56:19|2.4415
00:56:21|2.443
00:56:22|2.4433
00:56:23|2.444
00:56:23|2.4441
00:56:25|2.4429
00:56:26|2.4429
00:56:27|2.4414
00:56:28|2.4408
00:56:29|2.4404
00:56:30|2.4389
00:56:31|2.4384
00:56:32|2.4386
00:56:33|2.4393
00:56:34|2.4391
00:56:35|2.4396
00:56:36|2.4395
00:56:37|2.4394
00:56:38|2.4389
00:56:39|2.4389
00:56:40|2.4398
00:56:41|2.437
00:56:42|2.4363
00:56:43|2.4358
00:56:44|2.4351
00:56:45|2.4354
00:56:47|2.4373
00:56:47|2.4374
00:56:48|2.4377
00:56:49|2.4382
00:56:51|2.4386
00:56:52|2.4386
00:56:52|2.4383
00:56:53|2.4383
00:56:54|2.4373
00:56:55|2.4367
00:56:56|2.4367
00:56:58|2.4367
00:56:58|2.4376
00:56:59|2.4386
00:57:01|2.439
00:57:02|2.439
00:57:03|2.436
00:57:04|2.435
00:57:04|2.4359
00:57:05|2.4363
00:57:06|2.4371
00:57:07|2.4376
00:57:08|2.4361
00:57:10|2.4364
00:57:10|2.4376
00:57:11|2.4387
00:57:12|2.4386
00:57:13|2.4387
00:57:14|2.4391
00:57:16|2.4401
00:57:17|2.4396
00:57:17|2.4396
00:57:19|2.4418
00:57:19|2.4418
00:57:21|2.4436
00:57:22|2.4436
00:57:23|2.4448
00:57:24|2.445
00:57:25|2.4466
00:57:26|2.4463
00:57:27|2.447
00:57:28|2.4471
00:57:29|2.4467
00:57:30|2.447
00:57:31|2.448
00:57:32|2.448
00:57:33|2.4473
00:57:34|2.4469
00:57:35|2.4472
00:57:37|2.448
00:57:37|2.4474
00:57:38|2.4469
00:57:39|2.4482
00:57:40|2.4486
00:57:42|2.4484
00:57:43|2.4484
00:57:44|2.448
00:57:45|2.448
00:57:46|2.448
00:57:47|2.4487
00:57:48|2.4481
00:57:49|2.4482
00:57:50|2.4487
00:57:51|2.4483
00:57:52|2.4479
00:57:53|2.4479
00:57:54|2.4481
00:57:55|2.4479
00:57:56|2.4485
00:57:57|2.4486
00:57:58|2.4486
00:57:59|2.4504
00:58:00|2.4509
00:58:01|2.4512
00:58:02|2.4518
00:58:03|2.4547
00:58:04|2.4543
00:58:05|2.4538
00:58:06|2.4522
00:58:07|2.4521
00:58:08|2.4526
00:58:09|2.4523
00:58:10|2.4511
00:58:11|2.4536
00:58:12|2.4527
00:58:13|2.4519
00:58:14|2.4522
00:58:15|2.4537
00:58:16|2.4538
00:58:17|2.4545
00:58:18|2.4548
00:58:19|2.4553
00:58:20|2.4568
00:58:21|2.4576
00:58:22|2.4571
00:58:23|2.4575
00:58:24|2.4576
00:58:26|2.4577
00:58:26|2.4577
00:58:27|2.4583
00:58:28|2.4593
00:58:30|2.4593
00:58:31|2.4593
00:58:31|2.4594
00:58:32|2.4594
00:58:34|2.4594
00:58:34|2.4605
00:58:35|2.4605
00:58:37|2.4602
00:58:37|2.461
00:58:38|2.4606
00:58:40|2.4605
00:58:41|2.4603
00:58:42|2.4603
00:58:43|2.4603
00:58:44|2.4603
00:58:45|2.46
00:58:46|2.4588
00:58:47|2.4589
00:58:48|2.4582
00:58:49|2.4589
00:58:50|2.4589
00:58:51|2.458
00:58:52|2.4569
00:58:53|2.4573
00:58:54|2.4563
00:58:55|2.455
00:58:56|2.4544
00:58:57|2.4541
00:58:58|2.4548
00:58:59|2.4536
00:59:00|2.4525
00:59:02|2.4516
00:59:02|2.4523
00:59:03|2.4524
00:59:04|2.452
00:59:05|2.4532
00:59:06|2.4534
00:59:07|2.4522
00:59:09|2.4526
00:59:09|2.4533
00:59:10|2.4533
00:59:11|2.4533
00:59:12|2.4541
00:59:14|2.4548
00:59:14|2.4554
00:59:15|2.4554
00:59:16|2.4554
00:59:17|2.4556
00:59:19|2.4557
00:59:20|2.4567
00:59:21|2.4566
00:59:22|2.4558
00:59:23|2.4558
00:59:24|2.4561
00:59:26|2.4555
00:59:27|2.4555
00:59:28|2.4557
00:59:29|2.4575
00:59:30|2.4587
00:59:31|2.4593
00:59:32|2.4589
00:59:33|2.4591
00:59:34|2.4584
00:59:35|2.4575
00:59:36|2.4571
00:59:37|2.4571
00:59:38|2.4572
00:59:39|2.4568
00:59:40|2.4573
00:59:41|2.4577
00:59:42|2.4569
00:59:43|2.4554
00:59:44|2.4554
00:59:45|2.4531
00:59:46|2.4524
00:59:47|2.4524
00:59:48|2.4524
00:59:49|2.4524
00:59:50|2.4524
00:59:51|2.4524
00:59:52|2.4532
00:59:53|2.454
00:59:54|2.454
00:59:55|2.454
00:59:56|2.4523
00:59:57|2.4525
00:59:58|2.4523
00:59:59|2.4525
01:00:00|2.4536
01:00:01|2.4542
01:00:02|2.4533
01:00:03|2.4549
01:00:04|2.4562
01:00:05|2.457
01:00:06|2.4556
01:00:08|2.4554
01:00:09|2.4566
01:00:09|2.4566
01:00:11|2.4553
01:00:12|2.4553
01:00:13|2.4553
01:00:14|2.4553
01:00:14|2.4557
01:00:15|2.4567
01:00:16|2.4567
01:00:18|2.4573
01:00:18|2.4571
01:00:20|2.4573
01:00:21|2.4573
01:00:23|2.4555
01:00:24|2.4568
01:00:25|2.4553
01:00:25|2.4547
01:00:27|2.4537
01:00:28|2.4532
01:00:29|2.4522
01:00:30|2.4521
01:00:31|2.4508
01:00:32|2.4504
01:00:33|2.4515
01:00:34|2.4515
01:00:35|2.4515
01:00:36|2.4515
01:00:37|2.4536
01:00:38|2.4537
01:00:39|2.4542
01:00:40|2.455
01:00:41|2.4541
01:00:42|2.4542
01:00:43|2.4542
01:00:44|2.4537
01:00:45|2.4537
01:00:46|2.4534
01:00:47|2.4534
01:00:48|2.4534
01:00:49|2.4535
01:00:50|2.452
01:00:51|2.451
01:00:52|2.45
01:00:53|2.45
01:00:54|2.45
01:00:55|2.45
01:00:56|2.4486
01:00:57|2.4486
01:00:58|2.4486
01:00:59|2.4484
01:01:00|2.4484
01:01:01|2.4482
01:01:02|2.4481
01:01:04|2.4482
01:01:05|2.4496
01:01:05|2.4494
01:01:06|2.4494
01:01:07|2.4491
01:01:08|2.4502
01:01:09|2.4492
01:01:10|2.4504
01:01:11|2.4512
01:01:12|2.4523
01:01:13|2.452
01:01:14|2.4516
01:01:15|2.4514
01:01:16|2.4514
01:01:17|2.4504
01:01:18|2.4505
01:01:19|2.4504
01:01:20|2.4506
01:01:21|2.4506
01:01:23|2.4507
01:01:24|2.4507
01:01:25|2.4498
01:01:25|2.4491
01:01:26|2.4493
01:01:28|2.4482
01:01:29|2.4483
01:01:30|2.4484
01:01:31|2.4485
01:01:32|2.4485
01:01:33|2.4471
01:01:34|2.4476
01:01:35|2.448
01:01:36|2.4454
01:01:37|2.4454
01:01:38|2.4458
01:01:39|2.4463
01:01:40|2.4467
01:01:41|2.4464
01:01:42|2.4463
01:01:43|2.4474
01:01:44|2.4471
01:01:45|2.4476
01:01:46|2.447
01:01:47|2.4473
01:01:48|2.4473
01:01:49|2.4473
01:01:50|2.4473
01:01:51|2.4458
01:01:52|2.4456
01:01:53|2.4461
01:01:54|2.4468
01:01:55|2.4468
01:01:56|2.4483
01:01:57|2.4494
01:01:58|2.4492
01:01:59|2.4487
01:02:00|2.4487
01:02:01|2.4487
01:02:02|2.4483
01:02:03|2.4502
01:02:04|2.4514
01:02:05|2.4524
01:02:06|2.4524
01:02:07|2.452
01:02:08|2.4515
01:02:09|2.4514
01:02:10|2.451
01:02:11|2.4512
01:02:12|2.4512
01:02:13|2.4512
01:02:14|2.4512
01:02:15|2.452
01:02:16|2.4523
01:02:17|2.4522
01:02:18|2.4522
01:02:19|2.4531
01:02:20|2.4522
01:02:21|2.4526
01:02:22|2.4529
01:02:23|2.4529
01:02:24|2.4535
01:02:25|2.4542
01:02:27|2.4551
01:02:27|2.4556
01:02:28|2.455
01:02:29|2.4544
01:02:30|2.4547
01:02:32|2.4556
01:02:32|2.4547
01:02:33|2.454
01:02:34|2.454
01:02:35|2.4508
01:02:36|2.4508
01:02:38|2.4506
01:02:38|2.4507
01:02:40|2.45
01:02:40|2.4501
01:02:42|2.4501
01:02:43|2.4512
01:02:44|2.451
01:02:44|2.451
01:02:46|2.4506
01:02:46|2.4489
01:02:47|2.4475
01:02:49|2.4475
01:02:50|2.4475
01:02:51|2.4475
01:02:52|2.4475
01:02:52|2.4472
01:02:54|2.4457
01:02:55|2.4452
01:02:55|2.4444
01:02:56|2.4435
01:02:58|2.4431
01:02:59|2.4433
01:03:00|2.4435
01:03:01|2.4417
01:03:02|2.442
01:03:03|2.445
01:03:04|2.4427
01:03:05|2.4417
01:03:06|2.4406
01:03:07|2.4411
01:03:08|2.4408
01:03:09|2.4416
01:03:10|2.4416
01:03:11|2.4414
01:03:12|2.4406
01:03:13|2.4408
01:03:14|2.4407
01:03:15|2.4407
01:03:16|2.4415
01:03:17|2.4406
01:03:18|2.4419
01:03:19|2.4419
01:03:20|2.4419
01:03:21|2.4419
01:03:22|2.443
01:03:23|2.443
01:03:24|2.4444
01:03:25|2.4443
01:03:26|2.4443
01:03:28|2.4444
01:03:28|2.4452
01:03:30|2.4451
01:03:31|2.4437
01:03:32|2.4447
01:03:33|2.4443
01:03:34|2.4441
01:03:34|2.4451
01:03:35|2.4447
01:03:37|2.4457
01:03:37|2.446
01:03:39|2.4442
01:03:40|2.4437
01:03:40|2.4436
01:03:42|2.443
01:03:43|2.4441
01:03:43|2.4431
01:03:44|2.4413
01:03:46|2.4412
01:03:46|2.4405
01:03:48|2.4405
01:03:49|2.4408
01:03:50|2.4409
01:03:51|2.441
01:03:52|2.4414
01:03:53|2.4416
01:03:54|2.4409
01:03:55|2.4409
01:03:56|2.4402
01:03:57|2.4393
01:03:58|2.4381
01:03:59|2.4377
01:04:00|2.437
01:04:01|2.4365
01:04:02|2.4366
01:04:03|2.4366
01:04:04|2.4337
01:04:05|2.4357
01:04:06|2.4359
01:04:07|2.4369
01:04:08|2.437
01:04:09|2.4364
01:04:10|2.4362
01:04:11|2.4351
01:04:12|2.4351
01:04:13|2.4346
01:04:14|2.4342
01:04:15|2.4337
01:04:16|2.4334
01:04:17|2.4337
01:04:18|2.4332
01:04:19|2.4321
01:04:20|2.432
01:04:21|2.4315
01:04:22|2.4312
01:04:23|2.4304
01:04:24|2.4311
01:04:25|2.4307
01:04:26|2.4289
01:04:28|2.4297
01:04:29|2.4296
01:04:29|2.4296
01:04:30|2.4295
01:04:32|2.4277
01:04:33|2.4276
01:04:34|2.4286
01:04:35|2.4278
01:04:36|2.4254
01:04:37|2.4247
01:04:38|2.4229
01:04:39|2.4235
01:04:40|2.4228
01:04:41|2.4229
01:04:43|2.423
01:04:43|2.4224
01:04:44|2.4221
01:04:45|2.4226
01:04:47|2.4227
01:04:48|2.4227
01:04:49|2.4227
01:04:50|2.4242
01:04:51|2.4242
01:04:51|2.4247
01:04:52|2.4243
01:04:53|2.4231
01:04:55|2.4213
01:04:55|2.423
01:04:57|2.4233
01:04:57|2.4228
01:04:59|2.4233
01:04:59|2.4247
01:05:01|2.4247
01:05:01|2.424
01:05:03|2.4242
01:05:04|2.4236
01:05:04|2.4228
01:05:05|2.4254
01:05:06|2.4247
01:05:07|2.4245
01:05:08|2.4247
01:05:09|2.4241
01:05:10|2.423
01:05:11|2.4232
01:05:13|2.4228
01:05:14|2.4228
01:05:15|2.4228
01:05:15|2.4228
01:05:17|2.4238
01:05:18|2.4227
01:05:19|2.4241
01:05:20|2.4259
01:05:21|2.4241
01:05:22|2.4237
01:05:23|2.4228
01:05:24|2.4223
01:05:25|2.423
01:05:26|2.4236
01:05:28|2.4248
01:05:29|2.4248
01:05:30|2.4248
01:05:31|2.429
01:05:32|2.4274
01:05:33|2.4247
01:05:34|2.4274
01:05:35|2.4236
01:05:36|2.4237
01:05:37|2.4231
01:05:38|2.4235
01:05:39|2.4229
01:05:40|2.4226
01:05:41|2.4258
01:05:42|2.4257
01:05:43|2.4258
01:05:44|2.4235
01:05:45|2.424
01:05:46|2.4255
01:05:47|2.4255
01:05:48|2.4256
01:05:49|2.4261
01:05:50|2.4257
01:05:51|2.4254
01:05:52|2.4272
01:05:53|2.4254
01:05:54|2.4244
01:05:55|2.4245
01:05:56|2.4245
01:05:57|2.424
01:05:58|2.4247
01:05:59|2.422
01:06:00|2.4232
01:06:01|2.4224
01:06:02|2.4239
01:06:03|2.4229
01:06:04|2.4234
01:06:05|2.4237
01:06:06|2.4245
01:06:07|2.4244
01:06:08|2.4234
01:06:09|2.4245
01:06:10|2.4232
01:06:11|2.4239
01:06:12|2.4234
01:06:13|2.4259
01:06:14|2.4233
01:06:15|2.4269
01:06:16|2.4251
01:06:17|2.4239
01:06:18|2.4263
01:06:19|2.4239
01:06:20|2.4251
01:06:21|2.425
01:06:22|2.4255
01:06:23|2.4242
01:06:24|2.4293
01:06:25|2.4293
01:06:26|2.4301
01:06:28|2.4295
01:06:30|2.4286
01:06:30|2.429
01:06:32|2.4283
01:06:33|2.4305
01:06:34|2.4271
01:06:35|2.4252
01:06:35|2.4247
01:06:36|2.4247
01:06:38|2.4265
01:06:39|2.426
01:06:39|2.4265
01:06:41|2.4253
01:06:42|2.4265
01:06:43|2.4261
01:06:44|2.4244
01:06:44|2.4242
01:06:46|2.4237
01:06:47|2.4232
01:06:47|2.4232
01:06:49|2.4232
01:06:50|2.4231
01:06:50|2.4244
01:06:52|2.4239
01:06:53|2.4239
01:06:54|2.4229
01:06:54|2.4245
01:06:56|2.4235
01:06:57|2.4219
01:06:57|2.424
01:06:58|2.4219
01:06:59|2.4181
01:07:00|2.4219
01:07:01|2.4182
01:07:03|2.4219
01:07:04|2.4175
01:07:05|2.4157
01:07:06|2.4147
01:07:07|2.4162
01:07:08|2.4167
01:07:09|2.4151
01:07:10|2.4158
01:07:11|2.415
01:07:12|2.416
01:07:13|2.4153
01:07:14|2.4156
01:07:15|2.4152
01:07:16|2.4148
01:07:17|2.4152
01:07:18|2.4141
01:07:19|2.4143
01:07:20|2.415
01:07:21|2.4142
01:07:22|2.4143
01:07:23|2.414
01:07:24|2.4168
01:07:25|2.4142
01:07:26|2.4168
01:07:27|2.4159
01:07:28|2.4152
01:07:30|2.4148
01:07:30|2.4168
01:07:32|2.4161
01:07:33|2.4156
01:07:33|2.4146
01:07:34|2.4146
01:07:36|2.4146
01:07:36|2.4145
01:07:38|2.4143
01:07:39|2.414
01:07:40|2.4136
01:07:41|2.4131
01:07:42|2.4169
01:07:43|2.4143
01:07:43|2.4111
01:07:45|2.4125
01:07:46|2.4126
01:07:47|2.413
01:07:48|2.4117
01:07:49|2.4107
01:07:49|2.4126
01:07:50|2.4095
01:07:52|2.4103
01:07:52|2.4093
01:07:54|2.4103
01:07:55|2.4099
01:07:56|2.4107
01:07:57|2.4108
01:07:57|2.4102
01:07:58|2.4095
01:08:00|2.4099
01:08:00|2.4091
01:08:02|2.412
01:08:03|2.4134
01:08:03|2.414
01:08:04|2.413
01:08:05|2.4115
01:08:06|2.4115
01:08:08|2.4119
01:08:08|2.4114
01:08:10|2.4114
01:08:11|2.4117
01:08:11|2.4146
01:08:12|2.412
01:08:13|2.4113
01:08:15|2.4122
01:08:15|2.4114
01:08:17|2.4112
01:08:18|2.4121
01:08:19|2.4121
01:08:20|2.4114
01:08:21|2.4114
01:08:22|2.4135
01:08:23|2.4146
01:08:24|2.4158
01:08:25|2.4159
01:08:26|2.4165
01:08:27|2.4181
01:08:28|2.4203
01:08:29|2.4203
01:08:30|2.4193
01:08:32|2.4203
01:08:33|2.4203
01:08:34|2.4203
01:08:35|2.4203
01:08:36|2.4184
01:08:37|2.4197
01:08:38|2.4178
01:08:39|2.4153
01:08:40|2.4155
01:08:41|2.4158
01:08:42|2.4158
01:08:43|2.4157
01:08:44|2.4161
01:08:45|2.4161
01:08:46|2.4136
01:08:47|2.4139
01:08:48|2.4154
01:08:49|2.4154
01:08:50|2.4157
01:08:51|2.4157
01:08:52|2.4159
01:08:53|2.4156
01:08:54|2.4156
01:08:55|2.4153
01:08:56|2.4135
01:08:57|2.4135
01:08:59|2.4135
01:08:59|2.4128
01:09:00|2.4128
01:09:02|2.4115
01:09:02|2.4104
01:09:03|2.4113
01:09:05|2.4125
01:09:06|2.4128
01:09:06|2.4143
01:09:07|2.4143
01:09:09|2.4148
01:09:09|2.4159
01:09:11|2.4164
01:09:12|2.4153
01:09:13|2.4141
01:09:14|2.4141
01:09:15|2.4129
01:09:16|2.411
01:09:17|2.4117
01:09:18|2.411
01:09:19|2.4108
01:09:20|2.4108
01:09:21|2.4107
01:09:22|2.4107
01:09:23|2.411
01:09:24|2.4107
01:09:25|2.4101
01:09:26|2.41
01:09:27|2.4095
01:09:28|2.4096
01:09:29|2.4105
01:09:30|2.411
01:09:32|2.4118
01:09:33|2.4127
01:09:33|2.4115
01:09:35|2.4114
01:09:36|2.4114
01:09:37|2.4114
01:09:38|2.4125
01:09:39|2.4122
01:09:40|2.4122
01:09:41|2.4122
01:09:42|2.4116
01:09:43|2.4129
01:09:44|2.4128
01:09:45|2.4128
01:09:46|2.4128
01:09:47|2.4103
01:09:48|2.4096
01:09:49|2.4096
01:09:50|2.4099
01:09:51|2.4098
01:09:52|2.4097
01:09:53|2.4105
01:09:54|2.4105
01:09:55|2.4112
01:09:56|2.4107
01:09:57|2.4105
01:09:58|2.4117
01:09:59|2.4116
01:10:00|2.4109
01:10:01|2.4102
01:10:02|2.4099
01:10:03|2.4094
01:10:04|2.4099
01:10:05|2.4096
01:10:06|2.4088
01:10:08|2.4088
01:10:08|2.4101
01:10:09|2.4103
01:10:10|2.41
01:10:11|2.4112
01:10:12|2.4111
01:10:13|2.4147
01:10:14|2.4129
01:10:15|2.417
01:10:16|2.4182
01:10:18|2.4185
01:10:18|2.4182
01:10:20|2.42
01:10:20|2.4186
01:10:21|2.4187
01:10:22|2.4195
01:10:23|2.4198
01:10:24|2.4172
01:10:25|2.4172
01:10:26|2.4162
01:10:27|2.4172
01:10:28|2.4183
01:10:29|2.4147
01:10:30|2.4146
01:10:32|2.4134
01:10:33|2.4134
01:10:34|2.4138
01:10:35|2.4162
01:10:36|2.4182
01:10:38|2.4182
01:10:38|2.4197
01:10:40|2.4177
01:10:41|2.418
01:10:42|2.4159
01:10:43|2.4154
01:10:43|2.4139
01:10:45|2.4136
01:10:46|2.411
01:10:46|2.4092
01:10:47|2.4094
01:10:48|2.4107
01:10:50|2.4111
01:10:51|2.4105
01:10:52|2.4094
01:10:53|2.4094
01:10:53|2.4095
01:10:55|2.4093
01:10:55|2.4105
01:10:56|2.4099
01:10:58|2.4094
01:10:58|2.4086
01:11:00|2.4101
01:11:01|2.409
01:11:02|2.4088
01:11:02|2.4097
01:11:04|2.4102
01:11:05|2.4118
01:11:07|2.4115
01:11:07|2.4114
01:11:09|2.4103
01:11:09|2.4098
01:11:11|2.4096
01:11:11|2.4095
01:11:12|2.4088
01:11:14|2.41
01:11:14|2.4107
01:11:15|2.4105
01:11:16|2.4101
01:11:17|2.4118
01:11:19|2.4124
01:11:19|2.4123
01:11:20|2.4147
01:11:22|2.414
01:11:22|2.4117
01:11:24|2.4117
01:11:24|2.412
01:11:26|2.4132
01:11:26|2.4136
01:11:27|2.4119
01:11:28|2.4137
01:11:29|2.4139
01:11:31|2.4134
01:11:31|2.4142
01:11:33|2.4165
01:11:35|2.4166
01:11:35|2.4179
01:11:37|2.4163
01:11:38|2.4172
01:11:39|2.4182
01:11:39|2.4185
01:11:41|2.4185
01:11:43|2.418
01:11:43|2.418
01:11:45|2.4179
01:11:46|2.4179
01:11:47|2.4174
01:11:47|2.4171
01:11:49|2.417
01:11:50|2.4177
01:11:50|2.4167
01:11:52|2.4167
01:11:53|2.4175
01:11:54|2.4175
01:11:55|2.4161
01:11:57|2.4161
01:11:57|2.415
01:11:58|2.4161
01:12:00|2.4138
01:12:01|2.4148
01:12:02|2.4142
01:12:03|2.4142
01:12:04|2.4133
01:12:05|2.415
01:12:06|2.4129
01:12:07|2.4147
01:12:08|2.4164
01:12:09|2.4169
01:12:10|2.4168
01:12:11|2.4166
01:12:12|2.416
01:12:13|2.4171
01:12:14|2.4144
01:12:15|2.4134
01:12:16|2.4131
01:12:17|2.4119
01:12:18|2.412
01:12:19|2.4126
01:12:20|2.4131
01:12:21|2.4114
01:12:22|2.411
01:12:23|2.411
01:12:24|2.4114
01:12:25|2.4114
01:12:27|2.4127
01:12:27|2.4094
01:12:28|2.4115
01:12:29|2.4115
01:12:30|2.4103
01:12:31|2.4111
01:12:32|2.4102
01:12:34|2.4116
01:12:36|2.4137
01:12:37|2.4137
01:12:38|2.4137
01:12:39|2.4153
01:12:40|2.4153
01:12:42|2.4169
01:12:43|2.4171
01:12:44|2.4187
01:12:44|2.4173
01:12:46|2.4183
01:12:47|2.4183
01:12:47|2.4196
01:12:49|2.4192
01:12:49|2.4189
01:12:50|2.4187
01:12:52|2.4173
01:12:53|2.4186
01:12:54|2.4175
01:12:56|2.417
01:12:56|2.4176
01:12:57|2.4176
01:12:58|2.4171
01:12:59|2.4178
01:13:00|2.4181
01:13:01|2.4184
01:13:02|2.4191
01:13:03|2.4179
01:13:04|2.4186
01:13:05|2.4191
01:13:06|2.4192
01:13:08|2.4189
01:13:08|2.4181
01:13:10|2.4178
01:13:10|2.4176
01:13:12|2.4176
01:13:12|2.4168
01:13:14|2.4159
01:13:14|2.4132
01:13:15|2.414
01:13:17|2.4143
01:13:17|2.4151
01:13:18|2.4169
01:13:19|2.4167
01:13:20|2.4175
01:13:21|2.4168
01:13:22|2.4189
01:13:23|2.4192
01:13:25|2.4192
01:13:26|2.4193
01:13:26|2.4188
01:13:27|2.4186
01:13:28|2.4193
01:13:29|2.4193
01:13:30|2.42
01:13:31|2.421
01:13:32|2.421
01:13:33|2.4208
01:13:34|2.4197
01:13:36|2.4198
01:13:38|2.4189
01:13:38|2.4188
01:13:40|2.4188
01:13:40|2.4187
01:13:41|2.4184
01:13:43|2.4184
01:13:44|2.4185
01:13:45|2.4185
01:13:46|2.4197
01:13:47|2.4196
01:13:48|2.419
01:13:49|2.4194
01:13:50|2.4206
01:13:51|2.42
01:13:52|2.4203
01:13:53|2.4203
01:13:54|2.4203
01:13:56|2.4203
01:13:57|2.4204
01:13:58|2.4204
01:13:59|2.4204
01:14:00|2.4192
01:14:01|2.4204
01:14:02|2.4211
01:14:03|2.4216
01:14:04|2.4222
01:14:05|2.4237
01:14:06|2.4234
01:14:07|2.4211
01:14:08|2.4214
01:14:09|2.4226
01:14:10|2.421
01:14:11|2.421
01:14:12|2.4227
01:14:13|2.4227
01:14:14|2.4217
01:14:15|2.4217
01:14:16|2.4223
01:14:17|2.4228
01:14:18|2.4213
01:14:19|2.4213
01:14:20|2.4213
01:14:21|2.4207
01:14:23|2.4207
01:14:24|2.4225
01:14:25|2.4225
01:14:26|2.4216
01:14:26|2.4221
01:14:27|2.4221
01:14:28|2.4222
01:14:29|2.4222
01:14:30|2.4209
01:14:32|2.4224
01:14:33|2.4222
01:14:33|2.4222
01:14:34|2.4222
01:14:36|2.4243
01:14:37|2.4233
01:14:38|2.4236
01:14:39|2.4249
01:14:41|2.4238
01:14:42|2.4234
01:14:43|2.4222
01:14:44|2.4227
01:14:45|2.4229
01:14:46|2.4254
01:14:47|2.4261
01:14:48|2.4257
01:14:50|2.427
01:14:51|2.4271
01:14:52|2.427
01:14:52|2.4268
01:14:54|2.426
01:14:54|2.4267
01:14:56|2.4256
01:14:56|2.426
01:14:57|2.4269
01:14:59|2.4252
01:15:00|2.4253
01:15:01|2.4252
01:15:01|2.4266
01:15:03|2.4272
01:15:04|2.4264
01:15:05|2.4265
01:15:06|2.4266
01:15:08|2.4256
01:15:09|2.4248
01:15:09|2.4242
01:15:10|2.4234
01:15:11|2.4229
01:15:12|2.4215
01:15:13|2.4215
01:15:15|2.4222
01:15:15|2.4227
01:15:16|2.4233
01:15:17|2.4238
01:15:18|2.425
01:15:19|2.4257
01:15:20|2.4266
01:15:21|2.4275
01:15:22|2.4261
01:15:23|2.4256
01:15:24|2.4251
01:15:25|2.4249
01:15:27|2.4238
01:15:27|2.4221
01:15:29|2.4216
01:15:29|2.4208
01:15:30|2.4208
01:15:32|2.4206
01:15:32|2.4206
01:15:33|2.4216
01:15:34|2.4202
01:15:35|2.4219
01:15:37|2.4225
01:15:37|2.4242
01:15:39|2.4242
01:15:39|2.4252
01:15:41|2.4249
01:15:42|2.4257
01:15:43|2.4257
01:15:44|2.4256
01:15:44|2.4261
01:15:46|2.4261
01:15:46|2.427
01:15:48|2.4275
01:15:49|2.4275
01:15:50|2.4275
01:15:51|2.4271
01:15:52|2.4214
01:15:53|2.4201
01:15:54|2.4201
01:15:55|2.4201
01:15:56|2.4195
01:15:57|2.4195
01:15:58|2.419
01:15:59|2.4187
01:16:00|2.4189
01:16:01|2.419
01:16:02|2.4188
01:16:03|2.4174
01:16:04|2.4179
01:16:05|2.4191
01:16:06|2.4199
01:16:07|2.4205
01:16:08|2.4201
01:16:09|2.4206
01:16:10|2.4206
01:16:11|2.4208
01:16:12|2.4212
01:16:13|2.4207
01:16:14|2.4206
01:16:15|2.4219
01:16:16|2.4222
01:16:17|2.4236
01:16:18|2.4236
01:16:19|2.424
01:16:21|2.4232
01:16:21|2.4236
01:16:22|2.4236
01:16:23|2.4237
01:16:24|2.4228
01:16:25|2.4226
01:16:26|2.4235
01:16:27|2.4257
01:16:28|2.4252
01:16:29|2.4247
01:16:30|2.4246
01:16:32|2.4248
01:16:32|2.4248
01:16:33|2.4248
01:16:34|2.4277
01:16:36|2.4275
01:16:37|2.4274
01:16:38|2.4267
01:16:39|2.4267
01:16:40|2.4274
01:16:41|2.4276
01:16:42|2.4276
01:16:43|2.4279
01:16:44|2.4279
01:16:45|2.4263
01:16:46|2.4258
01:16:47|2.4263
01:16:48|2.4274
01:16:49|2.428
01:16:50|2.428
01:16:51|2.4274
01:16:52|2.4248
01:16:53|2.425
01:16:54|2.424
01:16:55|2.4234
01:16:56|2.4231
01:16:57|2.4226
01:16:58|2.422
01:16:59|2.422
01:17:00|2.4237
01:17:01|2.4237
01:17:02|2.4237
01:17:03|2.4212
01:17:04|2.4233
01:17:05|2.4231
01:17:06|2.4202
01:17:07|2.4196
01:17:08|2.4224
01:17:09|2.4188
01:17:10|2.4188
01:17:11|2.4193
01:17:12|2.4205
01:17:13|2.4205
01:17:15|2.4214
01:17:15|2.4214
01:17:16|2.423
01:17:17|2.4224
01:17:18|2.4224
01:17:19|2.4224
01:17:20|2.4206
01:17:21|2.4208
01:17:23|2.4217
01:17:24|2.4217
01:17:24|2.4227
01:17:25|2.4227
01:17:27|2.4227
01:17:27|2.4236
01:17:28|2.4236
01:17:30|2.4244
01:17:31|2.4244
01:17:32|2.4247
01:17:33|2.4235
01:17:34|2.4225
01:17:35|2.4231
01:17:36|2.4235
01:17:38|2.4223
01:17:39|2.4223
01:17:40|2.4216
01:17:41|2.4206
01:17:41|2.4192
01:17:43|2.4194
01:17:43|2.4195
01:17:45|2.4201
01:17:45|2.4201
01:17:47|2.4183
01:17:48|2.4179
01:17:48|2.4168
01:17:49|2.4169
01:17:51|2.4162
01:17:52|2.4167
01:17:53|2.4167
01:17:54|2.4162
01:17:54|2.4162
01:17:56|2.4166
01:17:56|2.4166
01:17:57|2.4158
01:17:58|2.4166
01:17:59|2.4167
01:18:01|2.4167
01:18:02|2.4162
01:18:03|2.4164
01:18:04|2.4189
01:18:05|2.4192
01:18:06|2.4206
01:18:07|2.4205
01:18:08|2.4212
01:18:09|2.4218
01:18:10|2.4215
01:18:11|2.4193
01:18:12|2.4197
01:18:13|2.4192
01:18:14|2.4195
01:18:15|2.4208
01:18:16|2.4213
01:18:17|2.4216
01:18:18|2.4216
01:18:19|2.4222
01:18:20|2.4236
01:18:21|2.4226
01:18:22|2.4212
01:18:23|2.4216
01:18:24|2.4228
01:18:25|2.4224
01:18:26|2.4213
01:18:27|2.4192
01:18:28|2.4191
01:18:29|2.4203
01:18:30|2.4203
01:18:31|2.422
01:18:32|2.4219
01:18:33|2.4205
01:18:34|2.4202
01:18:35|2.4202
01:18:36|2.418
01:18:37|2.4184
01:18:38|2.4188
01:18:39|2.419
01:18:41|2.419
01:18:42|2.4184
01:18:43|2.4184
01:18:44|2.4184
01:18:45|2.4183
01:18:46|2.4186
01:18:47|2.4191
01:18:48|2.4181
01:18:49|2.4184
01:18:50|2.4184
01:18:51|2.4184
01:18:52|2.4175
01:18:53|2.4193
01:18:54|2.4193
01:18:55|2.4201
01:18:56|2.4202
01:18:57|2.4206
01:18:58|2.4206
01:18:59|2.4206
01:19:00|2.4205
01:19:01|2.4203
01:19:02|2.4209
01:19:03|2.4229
01:19:04|2.4229
01:19:05|2.4204
01:19:06|2.4196
01:19:07|2.419
01:19:08|2.4183
01:19:09|2.4166
01:19:10|2.4161
01:19:11|2.4164
01:19:12|2.4155
01:19:13|2.4155
01:19:14|2.4138
01:19:15|2.4129
01:19:16|2.4132
01:19:17|2.412
01:19:18|2.4121
01:19:19|2.4121
01:19:20|2.4117
01:19:21|2.4113
01:19:22|2.4108
01:19:23|2.4108
01:19:24|2.4105
01:19:25|2.4112
01:19:26|2.4127
01:19:27|2.4117
01:19:29|2.411
01:19:29|2.4126
01:19:30|2.4136
01:19:31|2.4133
01:19:32|2.4126
01:19:33|2.4126
01:19:34|2.4126
01:19:36|2.4138
01:19:37|2.4148
01:19:37|2.4161
01:19:39|2.4162
01:19:40|2.4162
01:19:42|2.4156
01:19:43|2.4152
01:19:44|2.4151
01:19:44|2.4151
01:19:45|2.4151
01:19:46|2.4149
01:19:48|2.414
01:19:48|2.4134
01:19:49|2.4137
01:19:50|2.4115
01:19:51|2.4115
01:19:53|2.4116
01:19:53|2.4116
01:19:54|2.4116
01:19:56|2.4119
01:19:57|2.4119
01:19:57|2.4121
01:19:59|2.4123
01:20:00|2.4121
01:20:01|2.412
01:20:02|2.4123
01:20:03|2.4134
01:20:03|2.4134
01:20:06|2.412
01:20:07|2.4129
01:20:08|2.4129
01:20:09|2.411
01:20:09|2.411
01:20:10|2.41
01:20:12|2.4098
01:20:13|2.4089
01:20:13|2.4087
01:20:14|2.408
01:20:15|2.408
01:20:16|2.4064
01:20:17|2.4065
01:20:19|2.405
01:20:20|2.4039
01:20:21|2.4035
01:20:22|2.4044
01:20:23|2.4025
01:20:24|2.4024
01:20:25|2.4038
01:20:26|2.4043
01:20:27|2.4022
01:20:28|2.4024
01:20:30|2.4036
01:20:31|2.4026
01:20:32|2.4026
01:20:32|2.4033
01:20:33|2.403
01:20:34|2.4018
01:20:35|2.402
01:20:37|2.402
01:20:38|2.4018
01:20:38|2.4015
01:20:40|2.4014
01:20:41|2.4014
01:20:42|2.401
01:20:43|2.4008
01:20:44|2.4018
01:20:45|2.4013
01:20:46|2.4001
01:20:47|2.401
01:20:48|2.4024
01:20:49|2.4007
01:20:50|2.4014
01:20:51|2.4016
01:20:52|2.4013
01:20:53|2.4016
01:20:54|2.4023
01:20:55|2.4013
01:20:57|2.4019
01:20:58|2.4019
01:20:59|2.4017
01:20:59|2.4015
01:21:00|2.4012
01:21:01|2.4014
01:21:02|2.4016
01:21:04|2.401
01:21:04|2.4035
01:21:05|2.4045
01:21:07|2.4045
01:21:07|2.4014
01:21:08|2.4014
01:21:09|2.402
01:21:11|2.4011
01:21:12|2.401
01:21:13|2.4008
01:21:14|2.4018
01:21:15|2.4018
01:21:16|2.4021
01:21:17|2.4027
01:21:18|2.4021
01:21:20|2.4021
01:21:21|2.4009
01:21:21|2.4011
01:21:23|2.4016
01:21:24|2.4016
01:21:25|2.4017
01:21:26|2.4015
01:21:27|2.4014
01:21:28|2.4014
01:21:29|2.4007
01:21:30|2.4002
01:21:31|2.4013
01:21:32|2.4013
01:21:33|2.4015
01:21:34|2.4007
01:21:35|2.4007
01:21:36|2.4007
01:21:37|2.4004
01:21:38|2.4001
01:21:39|2.4
01:21:40|2.4
01:21:41|2.4
01:21:42|2.4003
01:21:43|2.4006
01:21:44|2.4
01:21:45|2.4
01:21:46|2.4
01:21:47|2.4
01:21:48|2.4
01:21:49|2.3996
01:21:50|2.3987
01:21:51|2.3995
01:21:52|2.399
01:21:53|2.3971
01:21:54|2.3995
01:21:55|2.3957
01:21:56|2.399
01:21:57|2.3951
01:21:58|2.395
01:21:59|2.3927
01:22:00|2.3951
01:22:01|2.3907
01:22:02|2.3911
01:22:03|2.3919
01:22:04|2.3916
01:22:05|2.3925
01:22:06|2.3921
01:22:07|2.3908
01:22:08|2.3919
01:22:09|2.3922
01:22:10|2.3916
01:22:11|2.3917
01:22:12|2.3902
01:22:13|2.3899
01:22:14|2.3894
01:22:15|2.3895
01:22:16|2.3922
01:22:17|2.389
01:22:18|2.3884
01:22:19|2.3895
01:22:20|2.388
01:22:21|2.3905
01:22:22|2.3907
01:22:24|2.3931
01:22:25|2.3954
01:22:26|2.3954
01:22:27|2.3931
01:22:27|2.3923
01:22:29|2.3924
01:22:30|2.3931
01:22:31|2.3953
01:22:31|2.3953
01:22:33|2.3972
01:22:33|2.3966
01:22:35|2.3961
01:22:36|2.3943
01:22:37|2.3943
01:22:38|2.3943
01:22:39|2.3947
01:22:40|2.3953
01:22:41|2.3958
01:22:42|2.3946
01:22:43|2.3921
01:22:44|2.3932
01:22:45|2.3916
01:22:46|2.3922
01:22:47|2.3922
01:22:48|2.3951
01:22:49|2.393
01:22:50|2.3954
01:22:51|2.3946
01:22:52|2.3941
01:22:53|2.3939
01:22:54|2.3958
01:22:55|2.3986
01:22:56|2.3991
01:22:57|2.4
01:22:58|2.3998
01:22:59|2.4001
01:23:00|2.4014
01:23:01|2.4026
01:23:02|2.4042
01:23:03|2.4042
01:23:04|2.4057
01:23:05|2.4062
01:23:06|2.4064
01:23:07|2.4068
01:23:08|2.4078
01:23:09|2.4076
01:23:10|2.4065
01:23:11|2.4053
01:23:12|2.4067
01:23:13|2.4067
01:23:14|2.4065
01:23:15|2.4068
01:23:16|2.4084
01:23:17|2.4062
01:23:18|2.4062
01:23:19|2.4063
01:23:20|2.4074
01:23:21|2.4079
01:23:23|2.4099
01:23:24|2.4096
01:23:25|2.4102
01:23:26|2.4093
01:23:27|2.4091
01:23:28|2.4084
01:23:29|2.408
01:23:30|2.4063
01:23:31|2.4066
01:23:32|2.4076
01:23:34|2.4095
01:23:34|2.4099
01:23:36|2.4076
01:23:37|2.4059
01:23:38|2.4074
01:23:39|2.4064
01:23:40|2.4079
01:23:41|2.4067
01:23:42|2.4057
01:23:43|2.4054
01:23:44|2.4042
01:23:45|2.4035
01:23:47|2.4009
01:23:47|2.4009
01:23:49|2.401
01:23:49|2.4019
01:23:51|2.4058
01:23:51|2.4014
01:23:53|2.4034
01:23:53|2.4032
01:23:55|2.4037
01:23:56|2.4028
01:23:57|2.4049
01:23:58|2.4046
01:23:59|2.4069
01:23:59|2.4066
01:24:01|2.408
01:24:02|2.408
01:24:03|2.4094
01:24:04|2.4088
01:24:05|2.4097
01:24:06|2.41
01:24:07|2.4126
01:24:08|2.4128
01:24:09|2.4123
01:24:10|2.4125
01:24:11|2.4132
01:24:12|2.415
01:24:13|2.4173
01:24:14|2.4179
01:24:15|2.4164
01:24:16|2.4166
01:24:17|2.4164
01:24:18|2.4181
01:24:19|2.416
01:24:20|2.4169
01:24:21|2.4139
01:24:23|2.4152
01:24:23|2.4143
01:24:25|2.4155
01:24:25|2.4183
01:24:26|2.4195
01:24:28|2.42
01:24:28|2.4202
01:24:30|2.421
01:24:30|2.4205
01:24:31|2.4195
01:24:33|2.4197
01:24:33|2.4192
01:24:34|2.4189
01:24:36|2.4194
01:24:37|2.4198
01:24:37|2.4193
01:24:38|2.4195
01:24:40|2.4201
01:24:40|2.4172
01:24:42|2.4163
01:24:43|2.4173
01:24:44|2.4168
01:24:45|2.4163
01:24:46|2.4159
01:24:47|2.4158
01:24:48|2.4156
01:24:49|2.4146
01:24:50|2.4146
01:24:51|2.4146
01:24:52|2.4159
01:24:53|2.4159
01:24:54|2.4167
01:24:55|2.4168
01:24:56|2.4154
01:24:58|2.4146
01:24:59|2.4144
01:25:00|2.4137
01:25:00|2.4162
01:25:01|2.4161
01:25:02|2.4167
01:25:03|2.4175
01:25:04|2.4197
01:25:05|2.4173
01:25:06|2.4181
01:25:07|2.418
01:25:08|2.4181
01:25:09|2.4169
01:25:10|2.419
01:25:11|2.4176
01:25:12|2.4176
01:25:13|2.4167
01:25:14|2.4148
01:25:15|2.4167
01:25:16|2.4145
01:25:17|2.4135
01:25:18|2.4147
01:25:19|2.4145
01:25:20|2.4151
01:25:21|2.415
01:25:23|2.4153
01:25:24|2.4153
01:25:25|2.4153
01:25:27|2.4141
01:25:28|2.4153
01:25:29|2.4145
01:25:29|2.4185
01:25:31|2.4191
01:25:31|2.4191
01:25:32|2.4195
01:25:33|2.4209
01:25:34|2.4195
01:25:35|2.4202
01:25:37|2.4209
01:25:37|2.4209
01:25:39|2.4186
01:25:39|2.4191
01:25:41|2.4182
01:25:41|2.4138
01:25:42|2.4183
01:25:44|2.4129
01:25:45|2.4188
01:25:45|2.4163
01:25:47|2.4138
01:25:47|2.4163
01:25:48|2.4136
01:25:49|2.4197
01:25:50|2.4166
01:25:51|2.4173
01:25:52|2.4171
01:25:54|2.4146
01:25:55|2.4187
01:25:56|2.4187
01:25:57|2.4189
01:25:58|2.4197
01:25:58|2.4195
01:25:59|2.4195
01:26:00|2.4164
01:26:01|2.4146
01:26:03|2.4132
01:26:04|2.4132
01:26:04|2.4118
01:26:06|2.4118
01:26:07|2.4108
01:26:08|2.4104
01:26:09|2.4102
01:26:10|2.4102
01:26:11|2.408
01:26:12|2.408
01:26:13|2.4107
01:26:14|2.408
01:26:15|2.4075
01:26:16|2.4072
01:26:17|2.4065
01:26:18|2.4069
01:26:19|2.4072
01:26:20|2.4065
01:26:21|2.4063
01:26:22|2.4087
01:26:23|2.407
01:26:24|2.4095
01:26:25|2.4097
01:26:26|2.4074
01:26:27|2.407
01:26:28|2.4094
01:26:29|2.4091
01:26:30|2.4102
01:26:31|2.4109
01:26:32|2.4097
01:26:33|2.4104
01:26:34|2.4104
01:26:35|2.4101
01:26:36|2.41
01:26:37|2.4114
01:26:38|2.4098
01:26:39|2.4089
01:26:40|2.4098
01:26:41|2.4099
01:26:42|2.4116
01:26:43|2.4115
01:26:45|2.4118
01:26:45|2.4096
01:26:47|2.4115
01:26:47|2.411
01:26:49|2.4095
01:26:49|2.4097
01:26:51|2.4101
01:26:51|2.4085
01:26:52|2.4095
01:26:54|2.4091
01:26:54|2.4085
01:26:55|2.4091
01:26:56|2.4092
01:26:57|2.4096
01:26:58|2.4101
01:27:00|2.4115
01:27:00|2.4109
01:27:01|2.4136
01:27:03|2.4147
01:27:03|2.4155
01:27:04|2.4159
01:27:05|2.4167
01:27:06|2.4152
01:27:08|2.4154
01:27:08|2.412
01:27:10|2.412
01:27:10|2.411
01:27:11|2.4111
01:27:12|2.4102
01:27:13|2.4111
01:27:14|2.4109
01:27:15|2.4118
01:27:16|2.4105
01:27:18|2.4098
01:27:18|2.4105
01:27:19|2.4116
01:27:20|2.4117
01:27:21|2.4141
01:27:22|2.4138
01:27:23|2.4133
01:27:24|2.4163
01:27:26|2.4156
01:27:27|2.4136
01:27:28|2.4138
01:27:29|2.4132
01:27:30|2.4128
01:27:31|2.4108
01:27:33|2.4098
01:27:33|2.4089
01:27:35|2.4088
01:27:35|2.4088
01:27:37|2.4082
01:27:38|2.4086
01:27:38|2.4083
01:27:40|2.4101
01:27:41|2.4106
01:27:42|2.4109
01:27:43|2.4118
01:27:44|2.4137
01:27:45|2.4143
01:27:46|2.4145
01:27:47|2.4118
01:27:48|2.4111
01:27:49|2.4108
01:27:50|2.4105
01:27:51|2.4104
01:27:52|2.4093
01:27:53|2.4072
01:27:54|2.406
01:27:55|2.406
01:27:56|2.405
01:27:57|2.4056
01:27:58|2.4052
01:27:59|2.4062
01:28:00|2.4056
01:28:01|2.4054
01:28:02|2.4067
01:28:03|2.4073
01:28:04|2.4073
01:28:05|2.4059
01:28:06|2.4068
01:28:07|2.4068
01:28:08|2.4052
01:28:09|2.4049
01:28:10|2.4065
01:28:11|2.4045
01:28:12|2.4044
01:28:13|2.4035
01:28:14|2.4029
01:28:15|2.4055
01:28:16|2.4052
01:28:17|2.4046
01:28:18|2.4031
01:28:19|2.4031
01:28:20|2.404
01:28:21|2.4035
01:28:23|2.4027
01:28:23|2.4018
01:28:24|2.4026
01:28:25|2.4018
01:28:27|2.4026
01:28:27|2.4043
01:28:28|2.4054
01:28:31|2.4018
01:28:31|2.4007
01:28:32|2.4006
01:28:34|2.4
01:28:34|2.4009
01:28:36|2.3991
01:28:37|2.3986
01:28:37|2.4011
01:28:38|2.4011
01:28:39|2.4045
01:28:40|2.4028
01:28:41|2.403
01:28:42|2.4037
01:28:43|2.4011
01:28:44|2.4021
01:28:46|2.4006
01:28:47|2.401
01:28:48|2.3999
01:28:49|2.4004
01:28:50|2.4004
01:28:51|2.4004
01:28:52|2.402
01:28:53|2.4003
01:28:54|2.4003
01:28:55|2.3985
01:28:56|2.3985
01:28:57|2.3974
01:28:58|2.397
01:28:59|2.3978
01:29:00|2.397
01:29:01|2.397
01:29:02|2.3989
01:29:03|2.397
01:29:04|2.3947
01:29:05|2.3945
01:29:06|2.3938
01:29:07|2.3955
01:29:08|2.3957
01:29:09|2.3957
01:29:10|2.3949
01:29:11|2.394
01:29:12|2.3936
01:29:13|2.3928
01:29:14|2.3921
01:29:15|2.3923
01:29:16|2.3919
01:29:17|2.3889
01:29:18|2.3895
01:29:19|2.3888
01:29:20|2.3887
01:29:21|2.388
01:29:22|2.3878
01:29:23|2.3882
01:29:24|2.3882
01:29:25|2.3875
01:29:26|2.3836
01:29:28|2.3833
01:29:29|2.382
01:29:29|2.3818
01:29:31|2.3818
01:29:32|2.3812
01:29:32|2.3811
01:29:33|2.38
01:29:35|2.3818
01:29:35|2.3836
01:29:36|2.3818
01:29:38|2.3838
01:29:39|2.3838
01:29:40|2.3834
01:29:41|2.3832
01:29:42|2.3831
01:29:43|2.3832
01:29:44|2.3831
01:29:45|2.3834
01:29:46|2.3844
01:29:47|2.3862
01:29:48|2.3836
01:29:49|2.387
01:29:50|2.3854
01:29:51|2.3894
01:29:52|2.39
01:29:53|2.3895
01:29:54|2.394
01:29:55|2.3936
01:29:56|2.3932
01:29:57|2.3959
01:29:58|2.397
01:29:59|2.3984
01:30:00|2.4003
01:30:02|2.3987
01:30:03|2.4004
01:30:03|2.4019
01:30:05|2.4023
01:30:05|2.402
01:30:06|2.4036
01:30:07|2.4036
01:30:08|2.405
01:30:09|2.4055
01:30:11|2.4055
01:30:11|2.4058
01:30:12|2.4056
01:30:13|2.4045
01:30:14|2.4061
01:30:16|2.4069
01:30:17|2.4054
01:30:17|2.4063
01:30:18|2.4045
01:30:20|2.4043
01:30:20|2.4065
01:30:21|2.408
01:30:22|2.4072
01:30:24|2.4054
01:30:24|2.4063
01:30:26|2.4088
01:30:26|2.406
01:30:28|2.405
01:30:29|2.4062
01:30:30|2.407
01:30:31|2.4092
01:30:32|2.4111
01:30:32|2.4095
01:30:33|2.4086
01:30:35|2.4079
01:30:35|2.4096
01:30:37|2.4094
01:30:38|2.4091
01:30:38|2.4087
01:30:39|2.4087
01:30:41|2.4087
01:30:41|2.4086
01:30:42|2.4084
01:30:44|2.4064
01:30:45|2.406
01:30:46|2.4063
01:30:46|2.4078
01:30:48|2.4089
01:30:48|2.4077
01:30:50|2.4094
01:30:51|2.4087
01:30:52|2.4068
01:30:53|2.4052
01:30:54|2.4052
01:30:55|2.4052
01:30:56|2.402
01:30:57|2.4034
01:30:58|2.4026
01:30:59|2.402
01:31:00|2.4011
01:31:01|2.4017
01:31:02|2.4024
01:31:03|2.4009
01:31:05|2.4
01:31:05|2.3986
01:31:07|2.3982
01:31:07|2.3957
01:31:09|2.3965
01:31:09|2.3966
01:31:11|2.398
01:31:11|2.3974
01:31:13|2.3962
01:31:13|2.3959
01:31:14|2.3979
01:31:16|2.3993
01:31:17|2.3965
01:31:18|2.3961
01:31:18|2.395
01:31:19|2.3947
01:31:21|2.3942
01:31:21|2.395
01:31:23|2.3962
01:31:24|2.3981
01:31:24|2.3961
01:31:26|2.3941
01:31:27|2.3937
01:31:28|2.3938
01:31:29|2.3929
01:31:30|2.3939
01:31:31|2.3932
01:31:31|2.3915
01:31:33|2.3905
01:31:35|2.3902
01:31:35|2.3876
01:31:37|2.3876
01:31:37|2.3895
01:31:39|2.3911
01:31:40|2.3907
01:31:41|2.3912
01:31:42|2.389
01:31:43|2.389
01:31:44|2.3898
01:31:45|2.3892
01:31:46|2.3879
01:31:47|2.3868
01:31:48|2.3854
01:31:49|2.385
01:31:50|2.3856
01:31:51|2.3859
01:31:52|2.3847
01:31:53|2.3852
01:31:54|2.3863
01:31:55|2.3861
01:31:56|2.3886
01:31:57|2.3888
01:31:58|2.3927
01:31:59|2.3919
01:32:01|2.3927
01:32:01|2.3897
01:32:02|2.3899
01:32:03|2.3889
01:32:05|2.3876
01:32:05|2.3878
01:32:07|2.3844
01:32:07|2.3832
01:32:08|2.3882
01:32:10|2.3868
01:32:10|2.385
01:32:11|2.3855
01:32:12|2.3858
01:32:13|2.3846
01:32:14|2.3845
01:32:15|2.3815
01:32:16|2.3815
01:32:17|2.3824
01:32:18|2.38
01:32:19|2.3802
01:32:20|2.3786
01:32:21|2.379
01:32:22|2.3812
01:32:24|2.3812
01:32:24|2.3822
01:32:25|2.3818
01:32:26|2.3819
01:32:27|2.3827
01:32:28|2.3814
01:32:29|2.3809
01:32:31|2.3842
01:32:33|2.3865
01:32:34|2.3824
01:32:35|2.384
01:32:36|2.3862
01:32:36|2.3859
01:32:38|2.3829
01:32:38|2.384
01:32:40|2.3835
01:32:40|2.3824
01:32:41|2.3838
01:32:43|2.3839
01:32:44|2.3822
01:32:45|2.383
01:32:46|2.3845
01:32:47|2.3848
01:32:48|2.3859
01:32:49|2.3858
01:32:50|2.3865
01:32:51|2.3863
01:32:51|2.3813
01:32:53|2.383
01:32:53|2.3839
01:32:55|2.3849
01:32:56|2.3855
01:32:56|2.3862
01:32:58|2.3866
01:32:58|2.3852
01:33:00|2.385
01:33:01|2.3832
01:33:02|2.385
01:33:03|2.3856
01:33:05|2.3831
01:33:05|2.3826
01:33:06|2.3802
01:33:07|2.3802
01:33:08|2.381
01:33:09|2.382
01:33:11|2.3819
01:33:11|2.3812
01:33:13|2.3806
01:33:13|2.378
01:33:15|2.378
01:33:15|2.3787
01:33:17|2.3786
01:33:17|2.3794
01:33:19|2.3786
01:33:19|2.378
01:33:20|2.379
01:33:22|2.3799
01:33:22|2.3793
01:33:23|2.3793
01:33:24|2.3798
01:33:25|2.3808
01:33:26|2.3824
01:33:28|2.3828
01:33:28|2.3839
01:33:29|2.3853
01:33:31|2.3872
01:33:32|2.3882
01:33:34|2.3886
01:33:34|2.3878
01:33:36|2.3848
01:33:37|2.3852
01:33:38|2.3854
01:33:39|2.3852
01:33:40|2.3835
01:33:41|2.3826
01:33:42|2.3834
01:33:43|2.3838
01:33:44|2.3838
01:33:45|2.3809
01:33:46|2.3809
01:33:47|2.3814
01:33:48|2.3798
01:33:49|2.3829
01:33:50|2.3834
01:33:51|2.3834
01:33:52|2.3829
01:33:53|2.3857
01:33:54|2.3857
01:33:55|2.387
01:33:56|2.3875
01:33:57|2.3861
01:33:58|2.3853
01:33:59|2.3874
01:34:00|2.3861
01:34:01|2.385
01:34:02|2.3867
01:34:03|2.3885
01:34:04|2.3878
01:34:05|2.3872
01:34:06|2.3893
01:34:08|2.3905
01:34:09|2.3908
01:34:09|2.3925
01:34:10|2.3931
01:34:11|2.3943
01:34:13|2.3938
01:34:13|2.3928
01:34:14|2.3928
01:34:15|2.3949
01:34:16|2.3952
01:34:17|2.3969
01:34:18|2.3963
01:34:20|2.3941
01:34:20|2.3941
01:34:21|2.392
01:34:23|2.388
01:34:23|2.3896
01:34:24|2.3893
01:34:25|2.388
01:34:26|2.3867
01:34:28|2.3875
01:34:28|2.3842
01:34:29|2.3861
01:34:31|2.3856
01:34:33|2.3875
01:34:34|2.3842
01:34:34|2.3841
01:34:35|2.3823
01:34:36|2.3866
01:34:38|2.3848
01:34:38|2.3834
01:34:39|2.3856
01:34:41|2.3855
01:34:42|2.3835
01:34:43|2.3835
01:34:44|2.3834
01:34:45|2.3843
01:34:45|2.3827
01:34:47|2.3838
01:34:48|2.3832
01:34:48|2.3833
01:34:49|2.3825
01:34:51|2.3848
01:34:52|2.3837
01:34:53|2.383
01:34:54|2.3837
01:34:55|2.3853
01:34:55|2.3828
01:34:57|2.3823
01:34:57|2.3811
01:34:59|2.3807
01:34:59|2.3807
01:35:01|2.3815
01:35:02|2.3825
01:35:03|2.3845
01:35:04|2.3845
01:35:05|2.3834
01:35:06|2.3878
01:35:07|2.3886
01:35:08|2.3884
01:35:10|2.3864
01:35:11|2.3845
01:35:11|2.3816
01:35:12|2.3842
01:35:13|2.3831
01:35:14|2.3818
01:35:15|2.3817
01:35:16|2.3811
01:35:17|2.3782
01:35:18|2.3797
01:35:19|2.3797
01:35:20|2.3811
01:35:21|2.3806
01:35:22|2.3804
01:35:23|2.3805
01:35:24|2.3817
01:35:25|2.382
01:35:27|2.384
01:35:27|2.386
01:35:28|2.386
01:35:29|2.379
01:35:30|2.3798
01:35:31|2.3826
01:35:33|2.3808
01:35:34|2.3803
01:35:35|2.38
01:35:36|2.3816
01:35:37|2.3836
01:35:39|2.3832
01:35:40|2.3804
01:35:41|2.3805
01:35:42|2.3806
01:35:43|2.3834
01:35:44|2.3822
01:35:45|2.383
01:35:46|2.3844
01:35:47|2.3829
01:35:47|2.3814
01:35:49|2.384
01:35:50|2.3802
01:35:50|2.3813
01:35:52|2.3798
01:35:53|2.3805
01:35:54|2.3819
01:35:54|2.3797
01:35:56|2.3797
01:35:57|2.3825
01:35:58|2.3833
01:35:59|2.3828
01:36:00|2.3803
01:36:01|2.3833
01:36:02|2.3809
01:36:03|2.3829
01:36:04|2.3836
01:36:05|2.3854
01:36:07|2.3832
01:36:08|2.3816
01:36:09|2.3816
01:36:09|2.3813
01:36:10|2.3807
01:36:11|2.3805
01:36:12|2.3819
01:36:13|2.3808
01:36:15|2.379
01:36:16|2.381
01:36:16|2.3814
01:36:18|2.3823
01:36:18|2.3832
01:36:20|2.3815
01:36:20|2.3798
01:36:22|2.3804
01:36:23|2.381
01:36:23|2.3819
01:36:25|2.3791
01:36:26|2.3791
01:36:27|2.382
01:36:28|2.382
01:36:29|2.3809
01:36:30|2.382
01:36:31|2.3844
01:36:32|2.3824
01:36:33|2.3829
01:36:35|2.3817
01:36:36|2.3814
01:36:37|2.3817
01:36:37|2.3828
01:36:39|2.3814
01:36:40|2.3816
01:36:40|2.3808
01:36:42|2.3807
01:36:43|2.3777
01:36:44|2.38
01:36:44|2.3818
01:36:45|2.3809
01:36:46|2.3796
01:36:48|2.3814
01:36:49|2.3814
01:36:50|2.3831
01:36:51|2.3826
01:36:52|2.3817
01:36:53|2.3838
01:36:54|2.3852
01:36:55|2.3843
01:36:56|2.3829
01:36:57|2.3829
01:36:58|2.3829
01:36:59|2.3826
01:37:00|2.3832
01:37:01|2.3846
01:37:02|2.3846
01:37:03|2.3841
01:37:04|2.3856
01:37:05|2.386
01:37:06|2.3887
01:37:07|2.3879
01:37:08|2.3906
01:37:09|2.3913
01:37:10|2.3934
01:37:11|2.3932
01:37:12|2.3933
01:37:13|2.3921
01:37:14|2.3926
01:37:15|2.3936
01:37:16|2.3918
01:37:17|2.3925
01:37:18|2.3918
01:37:19|2.3909
01:37:21|2.3915
01:37:21|2.3905
01:37:22|2.3904
01:37:23|2.3899
01:37:24|2.3899
01:37:25|2.3899
01:37:26|2.392
01:37:27|2.392
01:37:28|2.3919
01:37:29|2.3919
01:37:30|2.3899
01:37:31|2.3908
01:37:32|2.3916
01:37:34|2.3924
01:37:34|2.3924
01:37:36|2.391
01:37:37|2.389
01:37:38|2.3878
01:37:39|2.3886
01:37:40|2.386
01:37:41|2.3868
01:37:42|2.386
01:37:43|2.3862
01:37:44|2.3866
01:37:45|2.3868
01:37:46|2.3863
01:37:47|2.3846
01:37:48|2.3839
01:37:49|2.3844
01:37:50|2.3833
01:37:51|2.3846
01:37:52|2.3849
01:37:53|2.3836
01:37:54|2.385
01:37:55|2.3826
01:37:56|2.3826
01:37:57|2.3842
01:37:59|2.3842
01:37:59|2.3847
01:38:00|2.3855
01:38:01|2.3873
01:38:02|2.3884
01:38:04|2.39
01:38:05|2.3879
01:38:06|2.3905
01:38:07|2.3916
01:38:08|2.3916
01:38:09|2.3947
01:38:10|2.3915
01:38:11|2.3917
01:38:12|2.3927
01:38:13|2.3962
01:38:14|2.3906
01:38:15|2.3881
01:38:16|2.386
01:38:17|2.385
01:38:18|2.3854
01:38:19|2.3854
01:38:20|2.3866
01:38:21|2.3865
01:38:22|2.3848
01:38:23|2.3848
01:38:24|2.3865
01:38:25|2.3856
01:38:26|2.3878
01:38:27|2.3881
01:38:28|2.3872
01:38:29|2.3861
01:38:30|2.3878
01:38:31|2.3872
01:38:32|2.3886
01:38:33|2.3884
01:38:34|2.3891
01:38:35|2.3908
01:38:36|2.3914
01:38:37|2.3934
01:38:38|2.3934
01:38:40|2.3957
01:38:41|2.3984
01:38:41|2.3944
01:38:42|2.3929
01:38:44|2.3921
01:38:45|2.3898
01:38:46|2.3904
01:38:46|2.3888
01:38:48|2.3897
01:38:49|2.3897
01:38:50|2.3901
01:38:51|2.3901
01:38:52|2.3921
01:38:53|2.3913
01:38:54|2.3913
01:38:55|2.3913
01:38:57|2.3896
01:38:57|2.3878
01:38:58|2.3844
01:39:00|2.3893
01:39:00|2.3893
01:39:02|2.3894
01:39:02|2.3893
01:39:04|2.3896
01:39:05|2.3908
01:39:06|2.391
01:39:07|2.3924
01:39:08|2.3925
01:39:09|2.3913
01:39:10|2.3917
01:39:11|2.3924
01:39:12|2.3886
01:39:13|2.3905
01:39:14|2.3918
01:39:15|2.3958
01:39:16|2.3934
01:39:17|2.395
01:39:18|2.3944
01:39:19|2.3923
01:39:21|2.3894
01:39:22|2.3913
01:39:24|2.3925
01:39:25|2.3924
01:39:26|2.3924
01:39:27|2.3912
01:39:28|2.3933
01:39:29|2.3923
01:39:30|2.3917
01:39:31|2.392
01:39:32|2.393
01:39:34|2.3936
01:39:34|2.393
01:39:36|2.3939
01:39:37|2.3948
01:39:38|2.3958
01:39:39|2.3977
01:39:40|2.3986
01:39:41|2.3973
01:39:42|2.3983
01:39:43|2.3991
01:39:44|2.3985
01:39:45|2.399
01:39:46|2.4004
01:39:47|2.4023
01:39:48|2.4012
01:39:49|2.4008
01:39:50|2.4003
01:39:51|2.4004
01:39:53|2.4012
01:39:53|2.4017
01:39:55|2.4015
01:39:56|2.4015
01:39:56|2.402
01:39:57|2.402
01:39:59|2.402
01:40:00|2.4014
01:40:01|2.4008
01:40:01|2.4014
01:40:02|2.4032
01:40:03|2.4045
01:40:04|2.4048
01:40:06|2.4065
01:40:06|2.4061
01:40:08|2.4088
01:40:09|2.409
01:40:09|2.409
01:40:11|2.409
01:40:11|2.4091
01:40:12|2.4118
01:40:13|2.4113
01:40:15|2.4104
01:40:15|2.4107
01:40:16|2.4106
01:40:17|2.4114
01:40:18|2.4122
01:40:20|2.4131
01:40:20|2.4126
01:40:22|2.4133
01:40:23|2.4125
01:40:24|2.4134
01:40:25|2.4132
01:40:25|2.4134
01:40:26|2.4172
01:40:28|2.4172
01:40:29|2.4161
01:40:30|2.4172
01:40:31|2.4172
01:40:32|2.4141
01:40:33|2.4163
01:40:34|2.4167
01:40:35|2.4153
01:40:37|2.4174
01:40:37|2.4175
01:40:39|2.4175
01:40:39|2.4207
01:40:40|2.4175
01:40:41|2.4201
01:40:43|2.4209
01:40:43|2.4217
01:40:45|2.422
01:40:45|2.4229
01:40:46|2.4248
01:40:47|2.4258
01:40:48|2.4265
01:40:49|2.4248
01:40:50|2.4255
01:40:51|2.4258
01:40:52|2.4255
01:40:54|2.4255
01:40:54|2.4255
01:40:55|2.424
01:40:56|2.4234
01:40:57|2.4238
01:40:58|2.4234
01:40:59|2.4218
01:41:00|2.4228
01:41:01|2.4222
01:41:02|2.4215
01:41:04|2.4207
01:41:04|2.4217
01:41:05|2.4207
01:41:06|2.4209
01:41:08|2.421
01:41:08|2.4211
01:41:10|2.4227
01:41:10|2.4229
01:41:11|2.4238
01:41:13|2.4241
01:41:14|2.4243
01:41:14|2.4229
01:41:15|2.4232
01:41:17|2.4241
01:41:17|2.4244
01:41:19|2.4233
01:41:20|2.4212
01:41:22|2.4203
01:41:23|2.4212
01:41:24|2.4205
01:41:25|2.4206
01:41:26|2.4185
01:41:27|2.4195
01:41:27|2.42
01:41:29|2.4214
01:41:29|2.4233
01:41:31|2.4232
01:41:32|2.4237
01:41:33|2.4237
01:41:34|2.4237
01:41:35|2.4241
01:41:36|2.4241
01:41:37|2.4236
01:41:37|2.4239
01:41:39|2.4218
01:41:40|2.4223
01:41:41|2.4224
01:41:42|2.4215
01:41:43|2.423
01:41:44|2.4233
01:41:44|2.4233
01:41:46|2.4233
01:41:46|2.4238
01:41:48|2.4236
01:41:49|2.4231
01:41:50|2.4231
01:41:51|2.4231
01:41:52|2.4231
01:41:53|2.4233
01:41:54|2.4234
01:41:55|2.4234
01:41:56|2.4219
01:41:57|2.4218
01:41:58|2.4208
01:41:59|2.4212
01:42:00|2.4212
01:42:01|2.421
01:42:02|2.4215
01:42:04|2.4226
01:42:04|2.4218
01:42:05|2.4218
01:42:06|2.4217
01:42:08|2.422
01:42:08|2.4204
01:42:09|2.4185
01:42:11|2.4198
01:42:11|2.419
01:42:12|2.4196
01:42:14|2.4195
01:42:15|2.419
01:42:15|2.4185
01:42:16|2.4177
01:42:18|2.4196
01:42:18|2.4205
01:42:19|2.4205
01:42:20|2.4205
01:42:22|2.4209
01:42:23|2.4201
01:42:24|2.4209
01:42:26|2.4204
01:42:27|2.4192
01:42:28|2.4189
01:42:29|2.4186
01:42:30|2.4189
01:42:31|2.419
01:42:32|2.4179
01:42:33|2.4171
01:42:34|2.4162
01:42:35|2.4162
01:42:36|2.4166
01:42:37|2.4161
01:42:38|2.4161
01:42:39|2.4155
01:42:40|2.4147
01:42:41|2.4145
01:42:42|2.414
01:42:43|2.4122
01:42:44|2.4124
01:42:45|2.4114
01:42:46|2.4093
01:42:47|2.41
01:42:48|2.4084
01:42:49|2.409
01:42:50|2.409
01:42:51|2.409
01:42:52|2.41
01:42:53|2.4101
01:42:54|2.4097
01:42:55|2.4094
01:42:56|2.411
01:42:57|2.4114
01:42:58|2.4111
01:42:59|2.4107
01:43:00|2.4101
01:43:02|2.4091
01:43:03|2.4091
01:43:03|2.4084
01:43:04|2.4084
01:43:06|2.4075
01:43:07|2.4068
01:43:08|2.4064
01:43:09|2.4059
01:43:10|2.4057
01:43:10|2.4053
01:43:12|2.4053
01:43:13|2.4065
01:43:13|2.4076
01:43:15|2.4074
01:43:17|2.4068
01:43:17|2.4065
01:43:18|2.4061
01:43:19|2.4062
01:43:20|2.4081
01:43:22|2.4082
01:43:22|2.4088
01:43:24|2.409
01:43:24|2.409
01:43:26|2.409
01:43:27|2.4093
01:43:28|2.4065
01:43:29|2.4056
01:43:30|2.4054
01:43:31|2.4041
01:43:32|2.4031
01:43:33|2.4027
01:43:34|2.4021
01:43:35|2.4025
01:43:36|2.4024
01:43:37|2.4022
01:43:38|2.4015
01:43:39|2.4027
01:43:40|2.4035
01:43:41|2.4039
01:43:42|2.4054
01:43:43|2.405
01:43:44|2.4081
01:43:45|2.4074
01:43:46|2.4061
01:43:47|2.4062
01:43:48|2.4068
01:43:49|2.4073
01:43:50|2.4095
01:43:51|2.409
01:43:52|2.4085
01:43:54|2.4091
01:43:54|2.4099
01:43:55|2.4106
01:43:57|2.4117
01:43:57|2.4123
01:43:59|2.4129
01:43:59|2.4127
01:44:01|2.4128
01:44:02|2.4118
01:44:03|2.4117
01:44:04|2.4105
01:44:04|2.4106
01:44:06|2.4101
01:44:07|2.4093
01:44:08|2.4092
01:44:09|2.4085
01:44:10|2.4085
01:44:11|2.4088
01:44:12|2.4101
01:44:13|2.4102
01:44:14|2.4111
01:44:15|2.4119
01:44:16|2.4127
01:44:17|2.4133
01:44:18|2.4144
01:44:19|2.4144
01:44:20|2.4148
01:44:21|2.4147
01:44:22|2.4154
01:44:23|2.4175
01:44:25|2.4188
01:44:26|2.4188
01:44:28|2.4167
01:44:28|2.4167
01:44:30|2.4177
01:44:31|2.4173
01:44:31|2.4176
01:44:32|2.4173
01:44:34|2.4182
01:44:35|2.4174
01:44:35|2.4173
01:44:37|2.4176
01:44:38|2.4182
01:44:38|2.4173
01:44:39|2.4168
01:44:41|2.4168
01:44:41|2.4173
01:44:42|2.4186
01:44:44|2.418
01:44:45|2.418
01:44:46|2.4185
01:44:47|2.4186
01:44:48|2.4188
01:44:49|2.4197
01:44:49|2.4199
01:44:50|2.4193
01:44:51|2.4196
01:44:52|2.4199
01:44:54|2.4192
01:44:55|2.4185
01:44:56|2.419
01:44:56|2.419
01:44:58|2.4206
01:44:58|2.4229
01:45:00|2.4226
01:45:01|2.4231
01:45:02|2.4248
01:45:03|2.4239
01:45:04|2.4251
01:45:05|2.4248
01:45:06|2.424
01:45:07|2.4239
01:45:07|2.4249
01:45:09|2.4249
01:45:10|2.4249
01:45:10|2.4252
01:45:12|2.4253
01:45:13|2.4278
01:45:14|2.4288
01:45:15|2.4278
01:45:15|2.4273
01:45:17|2.4265
01:45:17|2.4271
01:45:19|2.4276
01:45:20|2.4256
01:45:20|2.4264
01:45:22|2.4267
01:45:23|2.4274
01:45:24|2.4269
01:45:26|2.4248
01:45:27|2.4232
01:45:29|2.4241
01:45:30|2.4238
01:45:30|2.4236
01:45:32|2.4231
01:45:33|2.4238
01:45:34|2.4247
01:45:35|2.4244
01:45:36|2.4226
01:45:37|2.4214
01:45:38|2.422
01:45:39|2.4235
01:45:40|2.4242
01:45:41|2.4242
01:45:42|2.4241
01:45:43|2.4223
01:45:44|2.4223
01:45:45|2.4224
01:45:46|2.4216
01:45:47|2.4219
01:45:48|2.4213
01:45:49|2.422
01:45:50|2.4209
01:45:51|2.4215
01:45:52|2.4215
01:45:53|2.4227
01:45:54|2.4227
01:45:55|2.4233
01:45:56|2.4221
01:45:57|2.4221
01:45:58|2.4221
01:45:59|2.4212
01:46:00|2.4204
01:46:01|2.4212
01:46:02|2.4218
01:46:03|2.4211
01:46:04|2.421
01:46:05|2.421
01:46:06|2.4207
01:46:08|2.4195
01:46:09|2.4189
01:46:09|2.4192
01:46:10|2.4204
01:46:11|2.4216
01:46:13|2.4219
01:46:14|2.4193
01:46:14|2.4198
01:46:15|2.4191
01:46:16|2.4197
01:46:18|2.4202
01:46:18|2.4197
01:46:20|2.4198
01:46:21|2.4211
01:46:22|2.4209
01:46:24|2.4223
01:46:24|2.4224
01:46:25|2.4225
01:46:27|2.4225
01:46:27|2.4212
01:46:29|2.4205
01:46:30|2.42
01:46:31|2.4197
01:46:32|2.4213
01:46:34|2.4216
01:46:35|2.4216
01:46:35|2.4209
01:46:36|2.422
01:46:38|2.4218
01:46:39|2.4219
01:46:40|2.4229
01:46:41|2.4229
01:46:42|2.4238
01:46:43|2.4238
01:46:44|2.4238
01:46:45|2.4239
01:46:46|2.4242
01:46:47|2.424
01:46:48|2.4237
01:46:49|2.4234
01:46:50|2.4234
01:46:51|2.4255
01:46:52|2.4234
01:46:53|2.4228
01:46:54|2.4215
01:46:55|2.4207
01:46:56|2.4208
01:46:57|2.4207
01:46:58|2.4203
01:47:00|2.4204
01:47:00|2.4193
01:47:01|2.4193
01:47:02|2.4179
01:47:03|2.4163
01:47:04|2.4159
01:47:05|2.4153
01:47:07|2.4153
01:47:07|2.4168
01:47:08|2.4169
01:47:09|2.4166
01:47:10|2.418
01:47:11|2.4181
01:47:12|2.4181
01:47:13|2.4183
01:47:14|2.418
01:47:15|2.4187
01:47:16|2.4194
01:47:17|2.4206
01:47:18|2.421
01:47:19|2.4217
01:47:20|2.4212
01:47:21|2.4206
01:47:22|2.4192
01:47:23|2.4208
01:47:25|2.4211
01:47:25|2.421
01:47:27|2.4201
01:47:29|2.4212
01:47:30|2.4209
01:47:30|2.4216
01:47:31|2.4216
01:47:33|2.4201
01:47:34|2.4191
01:47:35|2.4193
01:47:36|2.4189
01:47:36|2.4183
01:47:38|2.4185
01:47:39|2.4185
01:47:40|2.4187
01:47:41|2.4187
01:47:42|2.4187
01:47:44|2.4191
01:47:44|2.4194
01:47:45|2.4203
01:47:46|2.4211
01:47:48|2.4211
01:47:49|2.4211
01:47:49|2.4207
01:47:51|2.4207
01:47:52|2.4197
01:47:52|2.4195
01:47:54|2.4188
01:47:55|2.4172
01:47:56|2.4182
01:47:57|2.4182
01:47:58|2.4178
01:47:59|2.4174
01:48:00|2.4176
01:48:01|2.417
01:48:02|2.4163
01:48:03|2.4163
01:48:04|2.4168
01:48:05|2.4173
01:48:06|2.4173
01:48:07|2.4181
01:48:08|2.4173
01:48:09|2.4157
01:48:10|2.4157
01:48:11|2.4157
01:48:12|2.415
01:48:13|2.415
01:48:14|2.4164
01:48:15|2.415
01:48:16|2.4141
01:48:17|2.4137
01:48:18|2.4137
01:48:19|2.4129
01:48:20|2.412
01:48:21|2.4123
01:48:22|2.4122
01:48:23|2.4113
01:48:24|2.4106
01:48:25|2.4101
01:48:26|2.41
01:48:28|2.4071
01:48:28|2.4058
01:48:30|2.407
01:48:31|2.4066
01:48:32|2.407
01:48:33|2.4073
01:48:34|2.4079
01:48:35|2.4079
01:48:36|2.4084
01:48:38|2.4082
01:48:39|2.408
01:48:39|2.408
01:48:41|2.4067
01:48:42|2.4078
01:48:42|2.4078
01:48:43|2.4074
01:48:44|2.408
01:48:45|2.408
01:48:46|2.408
01:48:48|2.4073
01:48:48|2.4073
01:48:49|2.4066
01:48:50|2.4071
01:48:51|2.4071
01:48:52|2.4071
01:48:53|2.4059
01:48:54|2.406
01:48:56|2.4064
01:48:56|2.406
01:48:57|2.405
01:48:58|2.4061
01:48:59|2.4058
01:49:01|2.406
01:49:02|2.4048
01:49:02|2.4048
01:49:03|2.4033
01:49:04|2.4025
01:49:05|2.4018
01:49:07|2.401
01:49:09|2.4018
01:49:10|2.4003
01:49:10|2.4003
01:49:11|2.4025
01:49:12|2.4033
01:49:13|2.4033
01:49:14|2.4031
01:49:15|2.4047
01:49:16|2.4047
01:49:17|2.4021
01:49:18|2.4019
01:49:19|2.4019
01:49:21|2.4008
01:49:21|2.4008
01:49:22|2.4002
01:49:23|2.4006
01:49:24|2.4014
01:49:25|2.4019
01:49:26|2.4021
01:49:28|2.4019
01:49:29|2.4012
01:49:30|2.4012
01:49:31|2.4009
01:49:32|2.4009
01:49:33|2.4
01:49:34|2.3989
01:49:35|2.3989
01:49:36|2.3997
01:49:37|2.3978
01:49:38|2.398
01:49:39|2.3986
01:49:40|2.3986
01:49:41|2.3994
01:49:42|2.3985
01:49:43|2.3985
01:49:44|2.3985
01:49:46|2.399
01:49:47|2.3985
01:49:48|2.3979
01:49:48|2.3978
01:49:49|2.3979
01:49:51|2.3982
01:49:52|2.3982
01:49:53|2.3988
01:49:54|2.4
01:49:55|2.3996
01:49:56|2.4006
01:50:02|2.3999
01:50:02|2.4002
01:50:03|2.3991
01:50:04|2.398
01:50:05|2.3983
01:50:06|2.3985
01:50:08|2.3985
01:50:09|2.3986
01:50:09|2.3973
01:50:10|2.3967
01:50:12|2.3975
01:50:13|2.3991
01:50:14|2.3981
01:50:15|2.3974
01:50:16|2.3968
01:50:17|2.3953
01:50:19|2.3964
01:50:20|2.3953
01:50:20|2.3955
01:50:21|2.3954
01:50:22|2.3951
01:50:23|2.3951
01:50:24|2.396
01:50:25|2.3951
01:50:26|2.3943
01:50:27|2.3921
01:50:28|2.3917
01:50:29|2.3919
01:50:31|2.3919
01:50:31|2.3939
01:50:33|2.3944
01:50:34|2.3944
01:50:35|2.3943
01:50:36|2.397
01:50:36|2.3974
01:50:37|2.3974
01:50:38|2.3964
01:50:40|2.3952
01:50:41|2.395
01:50:41|2.3952
01:50:42|2.3951
01:50:44|2.3956
01:50:45|2.3968
01:50:45|2.397
01:50:46|2.397
01:50:47|2.3973
01:50:49|2.3965
01:50:50|2.3976
01:50:51|2.3988
01:50:52|2.3996
01:50:54|2.4001
01:50:54|2.4012
01:50:55|2.4012
01:50:56|2.4012
01:50:57|2.4018
01:50:58|2.4026
01:50:59|2.401
01:51:01|2.4008
01:51:01|2.4006
01:51:02|2.4003
01:51:03|2.3993
01:51:04|2.4006
01:51:05|2.399
01:51:06|2.3973
01:51:08|2.3982
01:51:08|2.3978
01:51:09|2.3974
01:51:10|2.397
01:51:11|2.3982
01:51:12|2.3984
01:51:13|2.3974
01:51:14|2.3988
01:51:15|2.3999
01:51:16|2.4009
01:51:17|2.4014
01:51:18|2.4022
01:51:20|2.4025
01:51:20|2.4032
01:51:22|2.403
01:51:23|2.4038
01:51:23|2.404
01:51:25|2.4048
01:51:25|2.4053
01:51:26|2.4053
01:51:27|2.4057
01:51:28|2.4057
01:51:29|2.4074
01:51:30|2.4074
01:51:32|2.4081
01:51:33|2.4074
01:51:34|2.406
01:51:35|2.406
01:51:36|2.404
01:51:37|2.403
01:51:38|2.4027
01:51:39|2.402
01:51:40|2.4019
01:51:41|2.4019
01:51:43|2.4018
01:51:43|2.4018
01:51:45|2.4023
01:51:45|2.4032
01:51:47|2.4028
01:51:48|2.4033
01:51:49|2.4029
01:51:49|2.4035
01:51:52|2.402
01:51:52|2.402
01:51:54|2.402
01:51:55|2.4015
01:51:56|2.4026
01:51:57|2.4022
01:51:57|2.4007
01:51:58|2.4006
01:51:59|2.4006
01:52:01|2.4009
01:52:01|2.4001
01:52:02|2.4008
01:52:03|2.401
01:52:05|2.401
01:52:05|2.4008
01:52:06|2.4008
01:52:07|2.3994
01:52:08|2.3989
01:52:10|2.3999
01:52:11|2.3995
01:52:11|2.3995
01:52:12|2.4007
01:52:13|2.4005
01:52:14|2.4012
01:52:15|2.4001
01:52:16|2.4008
01:52:18|2.4019
01:52:18|2.4019
01:52:19|2.4008
01:52:20|2.4004
01:52:21|2.4004
01:52:22|2.4004
01:52:23|2.4017
01:52:24|2.4024
01:52:26|2.4023
01:52:26|2.4022
01:52:28|2.4015
01:52:28|2.4015
01:52:29|2.4
01:52:31|2.4003
01:52:33|2.4016
01:52:34|2.4021
01:52:35|2.4028
01:52:35|2.4028
01:52:36|2.4025
01:52:37|2.4021
01:52:38|2.4023
01:52:40|2.4024
01:52:41|2.4024
01:52:41|2.4015
01:52:43|2.4004
01:52:44|2.4001
01:52:45|2.4014
01:52:46|2.4014
01:52:46|2.4008
01:52:48|2.3999
01:52:49|2.3996
01:52:50|2.3992
01:52:51|2.3992
01:52:52|2.3992
01:52:53|2.4002
01:52:54|2.4002
01:52:55|2.4
01:52:56|2.4
01:52:57|2.4026
01:52:58|2.4025
01:52:59|2.402
01:53:00|2.402
01:53:01|2.402
01:53:02|2.4038
01:53:03|2.4046
01:53:04|2.4055
01:53:05|2.4068
01:53:06|2.4076
01:53:07|2.4086
01:53:08|2.4078
01:53:09|2.4044
01:53:10|2.4052
01:53:11|2.4052
01:53:12|2.4053
01:53:13|2.4048
01:53:14|2.4048
01:53:15|2.4024
01:53:16|2.4022
01:53:17|2.4025
01:53:19|2.4025
01:53:20|2.404
01:53:20|2.4037
01:53:21|2.4033
01:53:22|2.4037
01:53:23|2.4038
01:53:24|2.4038
01:53:25|2.4038
01:53:27|2.4038
01:53:27|2.4045
01:53:28|2.4048
01:53:29|2.4045
01:53:30|2.4052
01:53:32|2.4056
01:53:34|2.4061
01:53:34|2.4055
01:53:35|2.4055
01:53:37|2.4055
01:53:38|2.4055
01:53:38|2.4051
01:53:40|2.4043
01:53:40|2.4046
01:53:42|2.4058
01:53:42|2.4062
01:53:44|2.4062
01:53:44|2.4064
01:53:45|2.4064
01:53:46|2.4071
01:53:47|2.4071
01:53:49|2.4071
01:53:50|2.4068
01:53:51|2.4068
01:53:51|2.407
01:53:53|2.407
01:53:54|2.4061
01:53:55|2.4055
01:53:56|2.4063
01:53:57|2.4055
01:53:57|2.4055
01:53:59|2.4047
01:54:00|2.4047
01:54:01|2.4047
01:54:02|2.4031
01:54:04|2.4034
01:54:04|2.4025
01:54:05|2.4019
01:54:07|2.4013
01:54:07|2.4027
01:54:08|2.403
01:54:10|2.403
01:54:11|2.4025
01:54:11|2.4032
01:54:12|2.4032
01:54:13|2.4025
01:54:14|2.4036
01:54:15|2.4033
01:54:16|2.403
01:54:17|2.4011
01:54:19|2.4019
01:54:19|2.4027
01:54:20|2.4025
01:54:21|2.4025
01:54:23|2.4038
01:54:23|2.4038
01:54:24|2.4064
01:54:26|2.4057
01:54:26|2.4068
01:54:27|2.4072
01:54:28|2.4073
01:54:30|2.4067
01:54:30|2.4067
01:54:31|2.4059
01:54:32|2.4049
01:54:34|2.4038
01:54:35|2.4031
01:54:36|2.4035
01:54:38|2.4033
01:54:39|2.403
01:54:40|2.4045
01:54:41|2.4052
01:54:42|2.4055
01:54:42|2.4053
01:54:44|2.4057
01:54:45|2.4046
01:54:46|2.4034
01:54:47|2.4027
01:54:48|2.4027
01:54:49|2.4041
01:54:50|2.4044
01:54:51|2.4041
01:54:52|2.4041
01:54:53|2.4041
01:54:54|2.4045
01:54:55|2.4033
01:54:56|2.4029
01:54:57|2.4029
01:54:58|2.4029
01:54:59|2.4037
01:55:00|2.4032
01:55:02|2.4036
01:55:03|2.4048
01:55:04|2.4031
01:55:05|2.4029
01:55:07|2.4045
01:55:07|2.4059
01:55:09|2.4055
01:55:09|2.405
01:55:11|2.4055
01:55:11|2.4066
01:55:12|2.4063
01:55:14|2.4069
01:55:14|2.4075
01:55:16|2.4085
01:55:16|2.4091
01:55:17|2.4085
01:55:18|2.4078
01:55:20|2.4084
01:55:20|2.4084
01:55:21|2.408
01:55:22|2.4059
01:55:23|2.4053
01:55:24|2.4052
01:55:25|2.4052
01:55:26|2.4052
01:55:27|2.4058
01:55:28|2.405
01:55:30|2.4051
01:55:30|2.4055
01:55:31|2.4052
01:55:32|2.405
01:55:33|2.4048
01:55:35|2.4062
01:55:36|2.4062
01:55:37|2.4062
01:55:38|2.406
01:55:39|2.406
01:55:41|2.4049
01:55:41|2.4049
01:55:43|2.4049
01:55:43|2.4053
01:55:45|2.4053
01:55:45|2.406
01:55:47|2.406
01:55:47|2.4065
01:55:49|2.4064
01:55:50|2.4065
01:55:51|2.4071
01:55:52|2.4071
01:55:52|2.4076
01:55:54|2.4071
01:55:55|2.408
01:55:56|2.4087
01:55:57|2.409
01:55:57|2.4092
01:55:59|2.4092
01:56:00|2.4128
01:56:01|2.4127
01:56:02|2.4134
01:56:03|2.4147
01:56:04|2.4149
01:56:05|2.4144
01:56:06|2.4154
01:56:07|2.4153
01:56:08|2.4155
01:56:09|2.4182
01:56:10|2.4182
01:56:11|2.4173
01:56:12|2.4161
01:56:13|2.4167
01:56:14|2.4163
01:56:15|2.4168
01:56:16|2.417
01:56:17|2.4166
01:56:18|2.414
01:56:19|2.4116
01:56:20|2.4107
01:56:21|2.4091
01:56:22|2.4096
01:56:23|2.409
01:56:24|2.408
01:56:25|2.4084
01:56:26|2.4071
01:56:27|2.4074
01:56:28|2.407
01:56:29|2.4067
01:56:30|2.4082
01:56:31|2.4078
01:56:32|2.4078
01:56:33|2.4069
01:56:34|2.4069
01:56:36|2.4093
01:56:36|2.4099
01:56:37|2.4099
01:56:39|2.4099
01:56:40|2.4118
01:56:40|2.4114
01:56:42|2.4114
01:56:43|2.4116
01:56:44|2.4107
01:56:45|2.4107
01:56:46|2.4099
01:56:47|2.4105
01:56:48|2.4105
01:56:50|2.4087
01:56:50|2.4085
01:56:51|2.4091
01:56:53|2.4092
01:56:54|2.4092
01:56:54|2.4089
01:56:55|2.4084
01:56:57|2.4077
01:56:57|2.4076
01:56:58|2.4076
01:56:59|2.4073
01:57:00|2.4073
01:57:01|2.4076
01:57:02|2.4086
01:57:03|2.4086
01:57:04|2.4091
01:57:05|2.4092
01:57:06|2.4094
01:57:07|2.4083
01:57:08|2.4088
01:57:09|2.4094
01:57:10|2.4096
01:57:11|2.4109
01:57:12|2.4106
01:57:13|2.4114
01:57:14|2.4116
01:57:15|2.4119
01:57:16|2.4119
01:57:17|2.4127
01:57:19|2.4123
01:57:19|2.4123
01:57:21|2.4108
01:57:22|2.4108
01:57:23|2.4095
01:57:24|2.409
01:57:25|2.4082
01:57:26|2.4096
01:57:27|2.4083
01:57:28|2.407
01:57:29|2.4066
01:57:30|2.4055
01:57:31|2.4049
01:57:32|2.4049
01:57:33|2.4056
01:57:34|2.4057
01:57:35|2.4061
01:57:37|2.4058
01:57:37|2.4057
01:57:38|2.4064
01:57:40|2.4071
01:57:40|2.407
01:57:41|2.4071
01:57:43|2.4072
01:57:43|2.4059
01:57:44|2.405
01:57:46|2.4044
01:57:46|2.4048
01:57:47|2.4048
01:57:49|2.4054
01:57:49|2.4048
01:57:51|2.4048
01:57:52|2.4046
01:57:53|2.4045
01:57:54|2.4036
01:57:55|2.4037
01:57:55|2.4035
01:57:56|2.4035
01:57:57|2.4029
01:57:59|2.403
01:58:00|2.4034
01:58:00|2.4036
01:58:02|2.403
01:58:04|2.4027
01:58:04|2.4025
01:58:05|2.4017
01:58:06|2.402
01:58:08|2.4023
01:58:09|2.4022
01:58:10|2.403
01:58:11|2.404
01:58:12|2.4037
01:58:13|2.4041
01:58:14|2.4041
01:58:15|2.4055
01:58:16|2.4055
01:58:17|2.4056
01:58:18|2.4052
01:58:19|2.4052
01:58:20|2.405
01:58:21|2.405
01:58:22|2.405
01:58:23|2.4036
01:58:24|2.4032
01:58:25|2.4028
01:58:26|2.4024
01:58:27|2.4031
01:58:28|2.4035
01:58:29|2.4028
01:58:30|2.4023
01:58:31|2.4029
01:58:32|2.4026
01:58:33|2.4026
01:58:34|2.4023
01:58:35|2.4023
01:58:36|2.4022
01:58:38|2.4032
01:58:39|2.4028
01:58:40|2.4025
01:58:40|2.4023
01:58:41|2.4015
01:58:43|2.4015
01:58:43|2.4018
01:58:45|2.4018
01:58:46|2.4011
01:58:47|2.4012
01:58:49|2.4008
01:58:49|2.4008
01:58:50|2.4001
01:58:51|2.3999
01:58:52|2.3999
01:58:53|2.3998
01:58:55|2.4012
01:58:56|2.4018
01:58:56|2.4036
01:58:58|2.4056
01:58:59|2.4046
01:59:00|2.4058
01:59:01|2.4058
01:59:02|2.4054
01:59:04|2.4047
01:59:04|2.404
01:59:05|2.404
01:59:06|2.4019
01:59:07|2.4018
01:59:08|2.4014
01:59:09|2.4017
01:59:10|2.4009
01:59:11|2.4007
01:59:12|2.4008
01:59:13|2.401
01:59:15|2.4
01:59:16|2.3996
01:59:17|2.4002
01:59:18|2.4003
01:59:19|2.4005
01:59:20|2.4013
01:59:21|2.4014
01:59:22|2.4018
01:59:23|2.4018
01:59:24|2.4018
01:59:25|2.4018
01:59:26|2.4009
01:59:27|2.4019
01:59:28|2.4019
01:59:29|2.4021
01:59:30|2.4005
01:59:31|2.4014
01:59:32|2.4017
01:59:33|2.4023
01:59:34|2.4029
01:59:35|2.403
01:59:36|2.4038
01:59:37|2.4048
01:59:38|2.4025
01:59:40|2.4039
01:59:41|2.4038
01:59:42|2.4037
01:59:43|2.3997
01:59:43|2.399
01:59:45|2.3982
01:59:46|2.3978
01:59:46|2.3988
01:59:48|2.3988
01:59:49|2.3985
01:59:50|2.3983
01:59:51|2.3976
01:59:52|2.3976
01:59:53|2.3976
01:59:54|2.3976
01:59:55|2.3985
01:59:56|2.3985
01:59:57|2.3988
01:59:58|2.3986
01:59:59|2.3983
02:00:00|2.3976
02:00:01|2.3973
02:00:03|2.398
02:00:03|2.3977
02:00:04|2.3976
02:00:06|2.3983
02:00:06|2.3993
02:00:07|2.3992
02:00:08|2.3989
02:00:09|2.4001
02:00:10|2.3997
02:00:11|2.3995
02:00:13|2.401
02:00:13|2.4015
02:00:14|2.4017
02:00:15|2.4017
02:00:16|2.4016
02:00:18|2.4013
02:00:18|2.4021
02:00:20|2.401
02:00:20|2.4011
02:00:21|2.4015
02:00:22|2.4007
02:00:23|2.3995
02:00:24|2.3983
02:00:25|2.3977
02:00:26|2.3972
02:00:28|2.3974
02:00:28|2.397
02:00:29|2.3975
02:00:30|2.3989
02:00:31|2.3987
02:00:32|2.3982
02:00:33|2.3977
02:00:34|2.3987
02:00:35|2.3987
02:00:36|2.399
02:00:38|2.3981
02:00:39|2.3972
02:00:39|2.3977
02:00:41|2.3978
02:00:42|2.398
02:00:42|2.3977
02:00:43|2.398
02:00:44|2.3988
02:00:46|2.3992
02:00:46|2.3989
02:00:47|2.4003
02:00:49|2.4024
02:00:50|2.4017
02:00:50|2.4022
02:00:51|2.4032
02:00:52|2.4039
02:00:53|2.4039
02:00:55|2.4049
02:00:55|2.4058
02:00:57|2.4058
02:00:57|2.4059
02:00:58|2.4058
02:01:00|2.4057
02:01:01|2.4062
02:01:02|2.4053
02:01:03|2.4061
02:01:04|2.4059
02:01:05|2.4103
02:01:06|2.412
02:01:07|2.4122
02:01:08|2.4121
02:01:09|2.4099
02:01:10|2.4101
02:01:12|2.4099
02:01:12|2.4107
02:01:13|2.4099
02:01:14|2.4091
02:01:15|2.4102
02:01:16|2.41
02:01:17|2.4088
02:01:18|2.4086
02:01:19|2.4106
02:01:20|2.4154
02:01:22|2.4138
02:01:22|2.4125
02:01:23|2.413
02:01:25|2.4133
02:01:25|2.4114
02:01:26|2.4127
02:01:27|2.4114
02:01:28|2.4118
02:01:30|2.4119
02:01:30|2.4112
02:01:31|2.4101
02:01:32|2.4106
02:01:33|2.4106
02:01:34|2.4112
02:01:35|2.4097
02:01:36|2.4097
02:01:38|2.4097
02:01:39|2.4086
02:01:40|2.4077
02:01:42|2.4079
02:01:42|2.4066
02:01:44|2.407
02:01:45|2.4062
02:01:46|2.4062
02:01:47|2.4046
02:01:48|2.4047
02:01:49|2.4081
02:01:50|2.4084
02:01:51|2.4088
02:01:52|2.4085
02:01:53|2.4092
02:01:54|2.4108
02:01:55|2.4105
02:01:56|2.4109
02:01:57|2.4106
02:01:58|2.411
02:01:59|2.4129
02:02:00|2.4134
02:02:01|2.4128
02:02:02|2.4134
02:02:03|2.414
02:02:04|2.4148
02:02:05|2.4146
02:02:06|2.4142
02:02:07|2.4131
02:02:08|2.4138
02:02:09|2.4137
02:02:10|2.4135
02:02:11|2.4129
02:02:12|2.4121
02:02:13|2.412
02:02:14|2.4127
02:02:16|2.4126
02:02:17|2.4112
02:02:17|2.4109
02:02:18|2.4115
02:02:19|2.4115
02:02:20|2.4113
02:02:21|2.4119
02:02:22|2.4124
02:02:23|2.4126
02:02:24|2.4134
02:02:25|2.4136
02:02:26|2.4139
02:02:27|2.4152
02:02:28|2.4157
02:02:29|2.4153
02:02:30|2.4153
02:02:31|2.4153
02:02:33|2.4154
02:02:34|2.4156
02:02:35|2.4156
02:02:35|2.4156
02:02:37|2.4152
02:02:37|2.4151
02:02:39|2.4156
02:02:41|2.4151
02:02:42|2.4151
02:02:42|2.415
02:02:44|2.4148
02:02:45|2.4186
02:02:46|2.4159
02:02:47|2.4158
02:02:48|2.4152
02:02:49|2.4155
02:02:50|2.4162
02:02:51|2.4162
02:02:52|2.4153
02:02:54|2.4155
02:02:54|2.4146
02:02:56|2.4157
02:02:56|2.414
02:02:58|2.4139
02:02:58|2.4132
02:02:59|2.4138
02:03:01|2.4121
02:03:02|2.412
02:03:04|2.4117
02:03:04|2.4122
02:03:05|2.412
02:03:06|2.4115
02:03:08|2.4117
02:03:08|2.4116
02:03:09|2.4114
02:03:10|2.4114
02:03:11|2.4114
02:03:13|2.4116
02:03:14|2.4108
02:03:15|2.4109
02:03:16|2.4109
02:03:17|2.4121
02:03:18|2.4121
02:03:19|2.4121
02:03:20|2.4125
02:03:21|2.4125
02:03:22|2.4119
02:03:23|2.4115
02:03:24|2.412
02:03:25|2.411
02:03:26|2.4108
02:03:27|2.4108
02:03:28|2.4094
02:03:29|2.4092
02:03:31|2.4088
02:03:31|2.4088
02:03:32|2.4095
02:03:33|2.4093
02:03:35|2.409
02:03:36|2.4094
02:03:37|2.4094
02:03:38|2.4095
02:03:39|2.4109
02:03:40|2.4114
02:03:42|2.4113
02:03:43|2.4101
02:03:44|2.4097
02:03:44|2.41
02:03:46|2.41
02:03:47|2.409
02:03:48|2.4094
02:03:49|2.4101
02:03:50|2.4096
02:03:51|2.4096
02:03:52|2.4091
02:03:53|2.4091
02:03:54|2.4088
02:03:55|2.4088
02:03:56|2.4088
02:03:57|2.4086
02:03:59|2.4094
02:04:00|2.4094
02:04:00|2.4094
02:04:01|2.4089
02:04:03|2.409
02:04:03|2.4077
02:04:05|2.4083
02:04:05|2.4081
02:04:07|2.4082
02:04:07|2.4082
02:04:09|2.4096
02:04:10|2.4096
02:04:10|2.4092
02:04:12|2.4101
02:04:13|2.4111
02:04:13|2.4108
02:04:14|2.412
02:04:15|2.4119
02:04:17|2.4119
02:04:18|2.4108
02:04:19|2.4099
02:04:20|2.4086
02:04:21|2.4077
02:04:22|2.409
02:04:23|2.409
02:04:24|2.4083
02:04:25|2.4081
02:04:26|2.4069
02:04:27|2.4058
02:04:28|2.4062
02:04:29|2.4055
02:04:30|2.405
02:04:32|2.4054
02:04:33|2.4059
02:04:34|2.405
02:04:35|2.4042
02:04:35|2.4042
02:04:37|2.4033
02:04:38|2.402
02:04:39|2.4008
02:04:40|2.4012
02:04:41|2.4008
02:04:42|2.402
02:04:42|2.4015
02:04:44|2.4027
02:04:45|2.4014
02:04:47|2.4
02:04:47|2.3995
02:04:48|2.4008
02:04:49|2.4006
02:04:51|2.402
02:04:52|2.4033
02:04:52|2.4026
02:04:53|2.4026
02:04:55|2.4017
02:04:55|2.4015
02:04:56|2.4005
02:04:57|2.4008
02:04:59|2.4004
02:04:59|2.4
02:05:01|2.4004
02:05:02|2.3996
02:05:02|2.3989
02:05:03|2.3989
02:05:05|2.3987
02:05:05|2.4013
02:05:06|2.4013
02:05:07|2.4021
02:05:08|2.4007
02:05:09|2.4013
02:05:11|2.4007
02:05:12|2.4001
02:05:12|2.4001
02:05:13|2.4001
02:05:14|2.3986
02:05:16|2.399
02:05:17|2.4
02:05:18|2.4009
02:05:19|2.4016
02:05:20|2.4017
02:05:20|2.4017
02:05:23|2.3994
02:05:24|2.3985
02:05:25|2.3973
02:05:26|2.3972
02:05:28|2.3981
02:05:29|2.3984
02:05:31|2.3984
02:05:32|2.3984
02:05:32|2.4
02:05:34|2.4
02:05:34|2.3994
02:05:35|2.3994
02:05:37|2.3934
02:05:37|2.3941
02:05:39|2.3943
02:05:40|2.3941
02:05:41|2.3936
02:05:42|2.3937
02:05:43|2.394
02:05:44|2.3922
02:05:45|2.3931
02:05:46|2.3931
02:05:47|2.3937
02:05:48|2.394
02:05:49|2.3941
02:05:50|2.394
02:05:51|2.3931
02:05:52|2.3928
02:05:53|2.3937
02:05:54|2.3943
02:05:55|2.3941
02:05:56|2.3944
02:05:57|2.3962
02:05:58|2.3959
02:05:59|2.396
02:06:00|2.3978
02:06:01|2.398
02:06:02|2.3988
02:06:03|2.3982
02:06:04|2.3981
02:06:05|2.3977
02:06:07|2.3977
02:06:07|2.3972
02:06:08|2.3966
02:06:09|2.3968
02:06:11|2.3971
02:06:11|2.397
02:06:12|2.3963
02:06:13|2.3958
02:06:14|2.3962
02:06:15|2.3966
02:06:16|2.3976
02:06:18|2.3982
02:06:18|2.3988
02:06:19|2.3988
02:06:20|2.3982
02:06:21|2.3988
02:06:22|2.4
02:06:23|2.3999
02:06:24|2.4005
02:06:25|2.4011
02:06:26|2.4019
02:06:27|2.4027
02:06:29|2.4034
02:06:30|2.4027
02:06:31|2.4037
02:06:31|2.4057
02:06:33|2.4046
02:06:34|2.4047
02:06:35|2.4046
02:06:36|2.4045
02:06:37|2.4047
02:06:39|2.4054
02:06:39|2.4066
02:06:40|2.4058
02:06:42|2.4052
02:06:43|2.4052
02:06:44|2.4059
02:06:44|2.4059
02:06:46|2.4055
02:06:47|2.4057
02:06:48|2.4068
02:06:49|2.4068
02:06:50|2.4065
02:06:50|2.4065
02:06:52|2.406
02:06:53|2.4062
02:06:54|2.4062
02:06:55|2.4062
02:06:56|2.4062
02:06:57|2.4062
02:06:58|2.4061
02:06:59|2.4061
02:07:00|2.4053
02:07:01|2.4054
02:07:02|2.4054
02:07:03|2.4054
02:07:04|2.4044
02:07:05|2.4048
02:07:06|2.4048
02:07:07|2.4058
02:07:08|2.4066
02:07:09|2.4069
02:07:10|2.4069
02:07:11|2.4074
02:07:12|2.4072
02:07:13|2.4073
02:07:15|2.4087
02:07:15|2.4088
02:07:16|2.4086
02:07:17|2.4085
02:07:18|2.4082
02:07:19|2.4078
02:07:20|2.4078
02:07:21|2.4079
02:07:23|2.4079
02:07:23|2.408
02:07:24|2.4086
02:07:25|2.409
02:07:27|2.4095
02:07:29|2.4103
02:07:30|2.4094
02:07:31|2.4089
02:07:32|2.4089
02:07:34|2.4095
02:07:35|2.4095
02:07:36|2.4095
02:07:37|2.4104
02:07:38|2.4105
02:07:39|2.4108
02:07:39|2.4108
02:07:40|2.4105
02:07:42|2.411
02:07:43|2.4122
02:07:43|2.412
02:07:44|2.412
02:07:46|2.412
02:07:47|2.412
02:07:48|2.4125
02:07:49|2.4126
02:07:50|2.4126
02:07:50|2.4126
02:07:52|2.4126
02:07:53|2.4126
02:07:53|2.4125
02:07:55|2.412
02:07:56|2.4108
02:07:57|2.4108
02:07:58|2.4105
02:07:59|2.4105
02:08:00|2.4113
02:08:01|2.4107
02:08:02|2.4107
02:08:03|2.4121
02:08:04|2.4121
02:08:05|2.4121
02:08:07|2.4122
02:08:07|2.4132
02:08:09|2.4148
02:08:10|2.4126
02:08:11|2.4126
02:08:12|2.4124
02:08:13|2.4132
02:08:14|2.4128
02:08:15|2.4131
02:08:16|2.4127
02:08:17|2.4127
02:08:18|2.4113
02:08:19|2.4114
02:08:20|2.4114
02:08:21|2.4112
02:08:22|2.4112
02:08:23|2.4105
02:08:24|2.4093
02:08:25|2.4095
02:08:26|2.4105
02:08:27|2.4103
02:08:28|2.4103
02:08:29|2.4103
02:08:31|2.4118
02:08:32|2.4118
02:08:33|2.4118
02:08:34|2.413
02:08:35|2.413
02:08:36|2.4141
02:08:37|2.4141
02:08:37|2.4156
02:08:39|2.4161
02:08:40|2.4161
02:08:41|2.4161
02:08:42|2.4163
02:08:44|2.4164
02:08:45|2.4164
02:08:45|2.4164
02:08:46|2.4164
02:08:47|2.4165
02:08:48|2.4167
02:08:49|2.417
02:08:50|2.417
02:08:51|2.4175
02:08:52|2.4179
02:08:54|2.4182
02:08:54|2.4191
02:08:55|2.4197
02:08:57|2.4197
02:08:57|2.4199
02:08:58|2.4206
02:08:59|2.4199
02:09:00|2.4187
02:09:01|2.4196
02:09:03|2.4201
02:09:03|2.4202
02:09:04|2.4203
02:09:05|2.4204
02:09:06|2.4205
02:09:07|2.4204
02:09:08|2.4204
02:09:10|2.4204
02:09:11|2.4204
02:09:12|2.4204
02:09:13|2.4197
02:09:13|2.4203
02:09:15|2.4214
02:09:15|2.4222
02:09:16|2.4223
02:09:18|2.4219
02:09:19|2.4207
02:09:20|2.4199
02:09:21|2.4209
02:09:21|2.4201
02:09:23|2.4219
02:09:25|2.4225
02:09:25|2.4225
02:09:26|2.4225
02:09:27|2.4215
02:09:28|2.4214
02:09:29|2.4219
02:09:30|2.4219
02:09:31|2.4228
02:09:33|2.4221
02:09:33|2.4224
02:09:35|2.4217
02:09:36|2.4209
02:09:37|2.4221
02:09:39|2.4224
02:09:40|2.4216
02:09:40|2.4216
02:09:41|2.4218
02:09:42|2.4223
02:09:44|2.4227
02:09:44|2.4228
02:09:45|2.4223
02:09:46|2.4221
02:09:47|2.4217
02:09:48|2.4213
02:09:49|2.4213
02:09:50|2.4213
02:09:51|2.4213
02:09:52|2.4196
02:09:53|2.4191
02:09:55|2.4196
02:09:55|2.4198
02:09:56|2.419
02:09:58|2.4181
02:09:58|2.4176
02:09:59|2.417
02:10:00|2.4171
02:10:02|2.4178
02:10:03|2.4181
02:10:04|2.4181
02:10:05|2.4171
02:10:05|2.417
02:10:06|2.418
02:10:07|2.4183
02:10:08|2.4179
02:10:09|2.4151
02:10:10|2.4151
02:10:12|2.4151
02:10:12|2.4167
02:10:13|2.4163
02:10:14|2.4163
02:10:15|2.4173
02:10:17|2.4166
02:10:17|2.4169
02:10:18|2.4177
02:10:19|2.418
02:10:20|2.4183
02:10:21|2.4187
02:10:22|2.42
02:10:24|2.42
02:10:25|2.4211
02:10:27|2.4211
02:10:27|2.4207
02:10:28|2.4207
02:10:32|2.419
02:10:33|2.42
02:10:34|2.4206
02:10:35|2.4204
02:10:36|2.4196
02:10:37|2.4196
02:10:38|2.4193
02:10:39|2.4199
02:10:40|2.4196
02:10:41|2.4199
02:10:42|2.4199
02:10:43|2.42
02:10:44|2.4206
02:10:45|2.4205
02:10:46|2.4202
02:10:47|2.4195
02:10:48|2.4195
02:10:49|2.4192
02:10:50|2.4185
02:10:51|2.4181
02:10:52|2.4181
02:10:53|2.4181
02:10:54|2.4185
02:10:55|2.4171
02:10:56|2.4171
02:10:57|2.4171
02:10:58|2.4173
02:10:59|2.4178
02:11:00|2.4178
02:11:01|2.4187
02:11:02|2.4194
02:11:03|2.4204
02:11:04|2.4199
02:11:05|2.4199
02:11:06|2.4199
02:11:07|2.4203
02:11:08|2.4203
02:11:09|2.42
02:11:10|2.418
02:11:11|2.4171
02:11:12|2.4173
02:11:13|2.4159
02:11:14|2.4169
02:11:15|2.4172
02:11:16|2.4168
02:11:17|2.4172
02:11:18|2.4172
02:11:19|2.4172
02:11:20|2.4175
02:11:22|2.4196
02:11:23|2.4206
02:11:23|2.421
02:11:24|2.4219
02:11:25|2.4214
02:11:26|2.4222
02:11:28|2.4223
02:11:29|2.4227
02:11:29|2.4227
02:11:30|2.4221
02:11:32|2.4221
02:11:33|2.4218
02:11:34|2.4213
02:11:35|2.4213
02:11:36|2.4209
02:11:37|2.4209
02:11:37|2.4209
02:11:38|2.4217
02:11:39|2.4218
02:11:41|2.4218
02:11:42|2.4216
02:11:43|2.4215
02:11:44|2.4215
02:11:45|2.4215
02:11:47|2.4215
02:11:47|2.4216
02:11:48|2.421
02:11:50|2.4216
02:11:50|2.4219
02:11:51|2.4211
02:11:53|2.421
02:11:53|2.4215
02:11:55|2.4208
02:11:55|2.4205
02:11:57|2.4198
02:11:57|2.4197
02:11:58|2.4197
02:11:59|2.4181
02:12:00|2.4181
02:12:01|2.4195
02:12:02|2.4194
02:12:03|2.4179
02:12:04|2.4179
02:12:05|2.4185
02:12:06|2.4185
02:12:07|2.4185
02:12:08|2.4187
02:12:09|2.4185
02:12:10|2.4185
02:12:12|2.4185
02:12:13|2.4184
02:12:13|2.4182
02:12:14|2.4182
02:12:15|2.4195
02:12:16|2.4206
02:12:17|2.421
02:12:18|2.421
02:12:20|2.4208
02:12:20|2.4208
02:12:21|2.4211
02:12:22|2.4222
02:12:24|2.4214
02:12:24|2.4213
02:12:26|2.4212
02:12:26|2.4212
02:12:28|2.4205
02:12:28|2.4209
02:12:30|2.4209
02:12:31|2.4209
02:12:31|2.4202
02:12:33|2.4196
02:12:34|2.4196
02:12:35|2.4209
02:12:36|2.4209
02:12:37|2.4209
02:12:38|2.4216
02:12:39|2.4215
02:12:40|2.4215
02:12:41|2.4214
02:12:42|2.421
02:12:43|2.421
02:12:44|2.421
02:12:45|2.4227
02:12:47|2.4227
02:12:47|2.4215
02:12:48|2.4215
02:12:49|2.4215
02:12:51|2.4215
02:12:51|2.4217
02:12:52|2.4217
02:12:53|2.4215
02:12:55|2.4215
02:12:56|2.4211
02:12:56|2.4215
02:12:58|2.4217
02:12:58|2.4217
02:12:59|2.4217
02:13:00|2.4204
02:13:01|2.4199
02:13:02|2.4199
02:13:03|2.4186
02:13:04|2.4189
02:13:05|2.4183
02:13:06|2.418
02:13:08|2.4172
02:13:09|2.4174
02:13:10|2.4173
02:13:11|2.4175
02:13:12|2.417
02:13:13|2.4174
02:13:14|2.4171
02:13:15|2.4175
02:13:16|2.4181
02:13:17|2.4177
02:13:18|2.4184
02:13:19|2.4184
02:13:20|2.4184
02:13:21|2.418
02:13:23|2.4183
02:13:24|2.4197
02:13:25|2.4195
02:13:26|2.4195
02:13:27|2.4185
02:13:29|2.4188
02:13:30|2.4191
02:13:31|2.4191
02:13:31|2.4188
02:13:32|2.4188
02:13:33|2.4184
02:13:34|2.4181
02:13:36|2.418
02:13:38|2.416
02:13:38|2.4163
02:13:39|2.4166
02:13:40|2.417
02:13:42|2.417
02:13:43|2.417
02:13:44|2.4168
02:13:44|2.4169
02:13:45|2.4159
02:13:46|2.415
02:13:48|2.4148
02:13:48|2.4129
02:13:49|2.4127
02:13:50|2.4127
02:13:51|2.4125
02:13:52|2.4121
02:13:54|2.4117
02:13:54|2.4117
02:13:55|2.4116
02:13:56|2.4117
02:13:59|2.4117
02:13:59|2.412
02:14:00|2.4123
02:14:01|2.4113
02:14:03|2.4106
02:14:03|2.4095
02:14:04|2.4095
02:14:06|2.4098
02:14:06|2.4109
02:14:07|2.411
02:14:08|2.4107
02:14:09|2.4121
02:14:11|2.4121
02:14:11|2.4122
02:14:12|2.4122
02:14:13|2.4137
02:14:14|2.4142
02:14:15|2.4149
02:14:16|2.4149
02:14:17|2.4144
02:14:19|2.4157
02:14:20|2.4166
02:14:21|2.4168
02:14:22|2.4169
02:14:24|2.4157
02:14:25|2.4157
02:14:26|2.4145
02:14:26|2.4137
02:14:28|2.4137
02:14:29|2.4136
02:14:30|2.4127
02:14:30|2.4131
02:14:31|2.4131
02:14:33|2.414
02:14:33|2.4139
02:14:35|2.4142
02:14:36|2.4136
02:14:37|2.4143
02:14:38|2.4143
02:14:38|2.4157
02:14:41|2.4168
02:14:41|2.4173
02:14:42|2.4177
02:14:43|2.418
02:14:44|2.418
02:14:45|2.4178
02:14:46|2.4185
02:14:47|2.4195
02:14:48|2.4187
02:14:49|2.4193
02:14:50|2.4196
02:14:51|2.4192
02:14:52|2.4184
02:14:53|2.4177
02:14:54|2.4174
02:14:55|2.4169
02:14:56|2.4157
02:14:58|2.4159
02:14:58|2.4163
02:14:59|2.4163
02:15:00|2.416
02:15:01|2.4159
02:15:02|2.4162
02:15:03|2.4162
02:15:04|2.4158
02:15:06|2.4162
02:15:06|2.4165
02:15:07|2.4168
02:15:08|2.417
02:15:09|2.4169
02:15:10|2.4171
02:15:11|2.4186
02:15:12|2.4182
02:15:14|2.4186
02:15:14|2.4181
02:15:15|2.4186
02:15:16|2.4186
02:15:17|2.4198
02:15:18|2.42
02:15:20|2.42
02:15:21|2.42
02:15:22|2.42
02:15:23|2.42
02:15:25|2.4172
02:15:26|2.418
02:15:27|2.4181
02:15:27|2.4175
02:15:29|2.4177
02:15:30|2.4173
02:15:31|2.4173
02:15:32|2.4169
02:15:33|2.4194
02:15:33|2.419
02:15:35|2.419
02:15:36|2.4189
02:15:37|2.4189
02:15:38|2.4187
02:15:39|2.4187
02:15:40|2.4187
02:15:41|2.4195
02:15:42|2.4195
02:15:43|2.4192
02:15:44|2.4194
02:15:46|2.4185
02:15:46|2.4187
02:15:48|2.4191
02:15:48|2.4191
02:15:49|2.419
02:15:50|2.419
02:15:51|2.42
02:15:52|2.4197
02:15:54|2.4193
02:15:55|2.42
02:15:55|2.4195
02:15:57|2.4195
02:15:57|2.4195
02:15:59|2.4195
02:16:00|2.4179
02:16:01|2.4174
02:16:02|2.4183
02:16:03|2.4191
02:16:04|2.4191
02:16:05|2.4191
02:16:06|2.4191
02:16:07|2.418
02:16:08|2.4188
02:16:09|2.419
02:16:10|2.4218
02:16:11|2.4236
02:16:12|2.4236
02:16:13|2.4232
02:16:14|2.423
02:16:15|2.4233
02:16:16|2.4231
02:16:17|2.4227
02:16:18|2.4233
02:16:19|2.4216
02:16:20|2.4218
02:16:21|2.4215
02:16:22|2.4219
02:16:23|2.4204
02:16:24|2.4203
02:16:26|2.4202
02:16:26|2.4202
02:16:28|2.4195
02:16:28|2.4195
02:16:29|2.4195
02:16:31|2.4195
02:16:32|2.4186
02:16:33|2.4186
02:16:34|2.4188
02:16:35|2.4177
02:16:36|2.4167
02:16:37|2.4169
02:16:38|2.4179
02:16:39|2.419
02:16:40|2.4192
02:16:41|2.4192
02:16:42|2.4198
02:16:44|2.4201
02:16:44|2.4214
02:16:45|2.4214
02:16:46|2.4214
02:16:47|2.4237
02:16:49|2.4232
02:16:49|2.4232
02:16:50|2.4231
02:16:51|2.4231
02:16:53|2.424
02:16:53|2.4226
02:16:55|2.4231
02:16:56|2.4231
02:16:56|2.4222
02:16:58|2.4222
02:16:59|2.4234
02:17:00|2.4234
02:17:01|2.4237
02:17:02|2.4222
02:17:03|2.4217
02:17:04|2.4215
02:17:05|2.4209
02:17:06|2.4211
02:17:07|2.4211
02:17:08|2.4205
02:17:09|2.4208
02:17:10|2.4209
02:17:11|2.4208
02:17:12|2.422
02:17:13|2.422
02:17:14|2.4217
02:17:15|2.4217
02:17:16|2.4217
02:17:17|2.4232
02:17:18|2.424
02:17:19|2.4236
02:17:20|2.4221
02:17:21|2.421
02:17:22|2.4209
02:17:23|2.4207
02:17:24|2.4207
02:17:25|2.4207
02:17:27|2.4207
02:17:28|2.421
02:17:29|2.421
02:17:30|2.4207
02:17:32|2.4208
02:17:33|2.4208
02:17:34|2.4227
02:17:35|2.4224
02:17:36|2.4221
02:17:37|2.4223
02:17:38|2.4223
02:17:39|2.422
02:17:39|2.422
02:17:41|2.4217
02:17:42|2.4223
02:17:43|2.4223
02:17:44|2.4223
02:17:45|2.4215
02:17:46|2.4218
02:17:47|2.4228
02:17:49|2.4232
02:17:50|2.4237
02:17:50|2.424
02:17:51|2.424
02:17:53|2.424
02:17:53|2.4236
02:17:54|2.4236
02:17:56|2.4236
02:17:57|2.4236
02:17:58|2.4236
02:17:58|2.4233
02:18:00|2.4229
02:18:00|2.422
02:18:01|2.4215
02:18:02|2.422
02:18:03|2.4227
02:18:04|2.424
02:18:06|2.424
02:18:06|2.424
02:18:07|2.4234
02:18:08|2.4234
02:18:09|2.4237
02:18:10|2.4239
02:18:11|2.4239
02:18:13|2.4239
02:18:14|2.424
02:18:14|2.4248
02:18:15|2.4254
02:18:16|2.4255
02:18:17|2.425
02:18:19|2.4254
02:18:19|2.4254
02:18:20|2.4248
02:18:21|2.4243
02:18:23|2.4243
02:18:23|2.4243
02:18:25|2.425
02:18:25|2.4241
02:18:27|2.425
02:18:29|2.425
02:18:30|2.4259
02:18:31|2.4262
02:18:33|2.4272
02:18:33|2.4268
02:18:34|2.4276
02:18:35|2.4282
02:18:36|2.4282
02:18:38|2.4284
02:18:38|2.4282
02:18:40|2.4279
02:18:41|2.4279
02:18:41|2.4278
02:18:43|2.4291
02:18:44|2.4307
02:18:45|2.43
02:18:46|2.4312
02:18:47|2.4321
02:18:48|2.4322
02:18:49|2.4319
02:18:50|2.4304
02:18:51|2.4304
02:18:52|2.4307
02:18:53|2.4311
02:18:54|2.4334
02:18:55|2.4343
02:18:56|2.4338
02:18:57|2.4339
02:18:58|2.4341
02:18:59|2.4346
02:19:00|2.4343
02:19:01|2.4348
02:19:02|2.4353
02:19:03|2.4362
02:19:04|2.4352
02:19:06|2.4352
02:19:06|2.4357
02:19:07|2.4364
02:19:09|2.4354
02:19:09|2.4353
02:19:10|2.4359
02:19:12|2.4359
02:19:12|2.4362
02:19:14|2.4362
02:19:14|2.4351
02:19:15|2.4368
02:19:16|2.437
02:19:17|2.4365
02:19:18|2.4363
02:19:19|2.4358
02:19:20|2.4356
02:19:22|2.4355
02:19:23|2.436
02:19:24|2.4362
02:19:25|2.4369
02:19:26|2.437
02:19:27|2.437
02:19:29|2.437
02:19:29|2.4362
02:19:30|2.4353
02:19:32|2.4367
02:19:33|2.4365
02:19:34|2.4359
02:19:35|2.436
02:19:37|2.4374
02:19:38|2.4376
02:19:39|2.4374
02:19:39|2.4374
02:19:41|2.4367
02:19:41|2.4367
02:19:43|2.4375
02:19:44|2.4366
02:19:45|2.4369
02:19:46|2.4369
02:19:47|2.4367
02:19:48|2.4367
02:19:49|2.4356
02:19:50|2.4354
02:19:51|2.4349
02:19:52|2.4353
02:19:53|2.4357
02:19:54|2.4357
02:19:55|2.4364
02:19:56|2.4361
02:19:57|2.4372
02:19:58|2.4373
02:19:59|2.4374
02:20:00|2.4372
02:20:01|2.438
02:20:02|2.4378
02:20:03|2.4383
02:20:05|2.4379
02:20:05|2.4387
02:20:06|2.4384
02:20:07|2.4379
02:20:08|2.438
02:20:10|2.438
02:20:10|2.4381
02:20:11|2.4376
02:20:13|2.4377
02:20:13|2.4367
02:20:14|2.4358
02:20:16|2.4356
02:20:16|2.4354
02:20:17|2.4352
02:20:18|2.4355
02:20:19|2.4351
02:20:20|2.4359
02:20:21|2.436
02:20:22|2.4369
02:20:37|2.4364
02:20:38|2.4414
02:20:38|2.4414
02:20:39|2.4415
02:20:40|2.4418
02:20:41|2.4419
02:20:43|2.4429
02:20:44|2.443
02:20:45|2.4438
02:20:46|2.4438
02:20:47|2.4431
02:20:48|2.4428
02:20:49|2.4429
02:20:50|2.4427
02:20:50|2.4427
02:20:51|2.4443
02:20:53|2.4406
02:20:54|2.4401
02:20:55|2.44
02:20:56|2.4396
02:20:57|2.4388
02:20:58|2.4384
02:20:59|2.4394
02:21:00|2.4414
02:21:00|2.4411
02:21:02|2.441
02:21:03|2.4398
02:21:04|2.4397
02:21:05|2.4421
02:21:05|2.4419
02:21:07|2.4435
02:21:08|2.4431
02:21:10|2.4466
02:21:10|2.4457
02:21:11|2.4466
02:21:12|2.4483
02:21:13|2.4482
02:21:14|2.4487
02:21:15|2.45
02:21:16|2.45
02:21:18|2.4519
02:21:18|2.4517
02:21:19|2.4519
02:21:21|2.4515
02:21:21|2.4512
02:21:22|2.4513
02:21:23|2.4513
02:21:24|2.4516
02:21:26|2.4512
02:21:26|2.4512
02:21:28|2.4502
02:21:28|2.45
02:21:29|2.45
02:21:31|2.4498
02:21:32|2.45
02:21:33|2.4475
02:21:33|2.4486
02:21:35|2.45
02:21:36|2.45
02:21:36|2.45
02:21:38|2.4499
02:21:39|2.4499
02:21:39|2.4494
02:21:41|2.4494
02:21:42|2.4489
02:21:42|2.4488
02:21:44|2.4492
02:21:44|2.4502
02:21:46|2.4499
02:21:46|2.4496
02:21:48|2.4496
02:21:49|2.4496
02:21:50|2.449
02:21:50|2.449
02:21:52|2.449
02:21:53|2.4486
02:21:54|2.4482
02:21:55|2.4482
02:21:56|2.4485
02:21:57|2.4485
02:21:58|2.4484
02:21:59|2.4478
02:22:00|2.4476
02:22:01|2.4468
02:22:02|2.4468
02:22:03|2.4451
02:22:04|2.447
02:22:05|2.4474
02:22:06|2.4474
02:22:07|2.4473
02:22:08|2.447
02:22:09|2.4466
02:22:10|2.4466
02:22:11|2.4466
02:22:13|2.4459
02:22:14|2.4459
02:22:15|2.4461
02:22:15|2.4472
02:22:17|2.4473
02:22:18|2.4476
02:22:18|2.4482
02:22:20|2.4472
02:22:21|2.4467
02:22:21|2.4466
02:22:23|2.4484
02:22:23|2.4478
02:22:24|2.4474
02:22:26|2.4474
02:22:27|2.4466
02:22:28|2.4484
02:22:28|2.4481
02:22:29|2.449
02:22:32|2.449
02:22:33|2.449
02:22:33|2.4484
02:22:35|2.4484
02:22:35|2.4484
02:22:37|2.4484
02:22:37|2.4495
02:22:39|2.4499
02:22:40|2.4469
02:22:41|2.4458
02:22:42|2.4463
02:22:43|2.4463
02:22:44|2.4469
02:22:45|2.4467
02:22:46|2.4468
02:22:47|2.4471
02:22:48|2.4471
02:22:49|2.4471
02:22:50|2.4445
02:22:51|2.4449
02:22:52|2.4437
02:22:53|2.4439
02:22:54|2.4423
02:22:55|2.4423
02:22:56|2.442
02:22:57|2.443
02:22:58|2.443
02:22:59|2.4448
02:23:00|2.4444
02:23:01|2.4446
02:23:02|2.4444
02:23:03|2.4444
02:23:04|2.4439
02:23:05|2.4439
02:23:06|2.4436
02:23:07|2.4433
02:23:09|2.4429
02:23:09|2.4423
02:23:11|2.4439
02:23:12|2.444
02:23:12|2.4437
02:23:14|2.4462
02:23:15|2.446
02:23:15|2.4476
02:23:16|2.4481
02:23:17|2.4478
02:23:19|2.4478
02:23:19|2.4476
02:23:20|2.4476
02:23:21|2.4474
02:23:23|2.4477
02:23:23|2.4466
02:23:24|2.4474
02:23:26|2.4469
02:23:27|2.4472
02:23:27|2.4472
02:23:28|2.4471
02:23:30|2.4474
02:23:30|2.4475
02:23:32|2.4467
02:23:34|2.4467
02:23:35|2.4454
02:23:36|2.445
02:23:37|2.4446
02:23:38|2.445
02:23:39|2.4453
02:23:40|2.4452
02:23:41|2.4452
02:23:41|2.4448
02:23:42|2.445
02:23:44|2.4455
02:23:45|2.4455
02:23:46|2.4462
02:23:47|2.4464
02:23:48|2.4474
02:23:50|2.4476
02:23:50|2.4482
02:23:51|2.4482
02:23:52|2.4473
02:23:53|2.4473
02:23:54|2.4468
02:23:55|2.4467
02:23:56|2.4467
02:23:57|2.4463
02:23:58|2.4463
02:23:59|2.4473
02:24:01|2.4473
02:24:01|2.4473
02:24:02|2.4455
02:24:03|2.445
02:24:04|2.4446
02:24:06|2.4437
02:24:06|2.4442
02:24:07|2.4441
02:24:08|2.4442
02:24:10|2.4449
02:24:10|2.445
02:24:11|2.445
02:24:12|2.4453
02:24:14|2.4452
02:24:15|2.4455
02:24:15|2.4473
02:24:17|2.4467
02:24:17|2.4461
02:24:18|2.4459
02:24:19|2.4458
02:24:20|2.4466
02:24:21|2.4468
02:24:22|2.4472
02:24:23|2.4486
02:24:24|2.4485
02:24:25|2.4477
02:24:26|2.4464
02:24:28|2.4464
02:24:28|2.4464
02:24:30|2.4459
02:24:30|2.4448
02:24:31|2.4446
02:24:33|2.4438
02:24:34|2.4431
02:24:36|2.4429
02:24:36|2.4434
02:24:37|2.4425
02:24:39|2.4422
02:24:40|2.4421
02:24:41|2.4421
02:24:42|2.4415
02:24:43|2.4413
02:24:44|2.4406
02:24:45|2.4406
02:24:46|2.4406
02:24:47|2.4406
02:24:48|2.4398
02:24:49|2.4395
02:24:50|2.4395
02:24:51|2.4395
02:24:52|2.4406
02:24:53|2.4394
02:24:54|2.4398
02:24:55|2.4403
02:24:56|2.4401
02:24:57|2.4414
02:24:58|2.4412
02:24:59|2.4406
02:25:00|2.4406
02:25:02|2.4406
02:25:02|2.4418
02:25:03|2.4406
02:25:04|2.4395
02:25:06|2.4393
02:25:06|2.4393
02:25:07|2.4393
02:25:09|2.4393
02:25:09|2.4397
02:25:10|2.4387
02:25:11|2.4391
02:25:12|2.4391
02:25:13|2.4386
02:25:14|2.4341
02:25:15|2.4342
02:25:16|2.4344
02:25:17|2.4334
02:25:18|2.4335
02:25:19|2.4335
02:25:20|2.4333
02:25:21|2.4343
02:25:22|2.4333
02:25:23|2.4323
02:25:24|2.4316
02:25:25|2.4325
02:25:26|2.4332
02:25:28|2.4328
02:25:28|2.4324
02:25:29|2.4328
02:25:30|2.4328
02:25:31|2.433
02:25:33|2.4352
02:25:35|2.4356
02:25:35|2.4355
02:25:37|2.4355
02:25:38|2.44
02:25:38|2.4398
02:25:39|2.4408
02:25:41|2.4402
02:25:42|2.4409
02:25:42|2.4424
02:25:44|2.4416
02:25:44|2.4409
02:25:46|2.4405
02:25:46|2.4408
02:25:47|2.4417
02:25:49|2.442
02:25:49|2.442
02:25:51|2.4423
02:25:52|2.443
02:25:52|2.443
02:25:54|2.443
02:25:55|2.443
02:25:56|2.4433
02:25:57|2.4442
02:25:58|2.4451
02:25:59|2.4444
02:26:00|2.4444
02:26:01|2.444
02:26:02|2.4431
02:26:03|2.4431
02:26:04|2.4421
02:26:05|2.4413
02:26:07|2.4384
02:26:07|2.4398
02:26:08|2.4398
02:26:10|2.4402
02:26:10|2.4413
02:26:11|2.4414
02:26:12|2.4414
02:26:13|2.4419
02:26:14|2.4419
02:26:15|2.4427
02:26:16|2.442
02:26:18|2.442
02:26:19|2.4444
02:26:19|2.4446
02:26:20|2.4444
02:26:21|2.4425
02:26:22|2.443
02:26:23|2.443
02:26:25|2.443
02:26:25|2.4437
02:26:26|2.443
02:26:27|2.4439
02:26:29|2.4442
02:26:29|2.4444
02:26:31|2.4444
02:26:32|2.4449
02:26:32|2.4452
02:26:33|2.4452
02:26:36|2.4442
02:26:37|2.4452
02:26:38|2.4452
02:26:38|2.4452
02:26:40|2.4452
02:26:42|2.4453
02:26:42|2.4454
02:26:43|2.4451
02:26:44|2.4451
02:26:45|2.4451
02:26:46|2.4437
02:26:47|2.4449
02:26:48|2.4451
02:26:50|2.4451
02:26:51|2.445
02:26:52|2.445
02:26:53|2.445
02:26:54|2.4435
02:26:55|2.4434
02:26:56|2.4434
02:26:57|2.4437
02:26:58|2.4428
02:26:59|2.4419
02:27:00|2.4419
02:27:01|2.4419
02:27:02|2.4418
02:27:03|2.4418
02:27:04|2.4414
02:27:05|2.4414
02:27:06|2.4414
02:27:07|2.4403
02:27:08|2.4399
02:27:09|2.4399
02:27:10|2.4384
02:27:11|2.438
02:27:12|2.4383
02:27:14|2.4386
02:27:14|2.4364
02:27:15|2.4372
02:27:16|2.4373
02:27:17|2.4383
02:27:19|2.4384
02:27:19|2.4368
02:27:20|2.4368
02:27:22|2.436
02:27:22|2.436
02:27:23|2.436
02:27:24|2.4359
02:27:25|2.4359
02:27:26|2.4355
02:27:27|2.435
02:27:28|2.4342
02:27:29|2.4342
02:27:30|2.4337
02:27:31|2.4337
02:27:32|2.4335
02:27:33|2.4323
02:27:34|2.4316
02:27:35|2.4316
02:27:36|2.4313
02:27:37|2.4321
02:27:38|2.433
02:27:39|2.433
02:27:41|2.4336
02:27:42|2.4344
02:27:42|2.4345
02:27:44|2.4344
02:27:44|2.4358
02:27:45|2.4358
02:27:47|2.4357
02:27:48|2.4358
02:27:48|2.4356
02:27:49|2.435
02:27:51|2.4354
02:27:51|2.4354
02:27:52|2.4345
02:27:53|2.4345
02:27:54|2.4327
02:27:55|2.4327
02:27:56|2.4314
02:27:57|2.4318
02:27:59|2.4312
02:27:59|2.4307
02:28:00|2.4305
02:28:02|2.4301
02:28:02|2.4308
02:28:04|2.4308
02:28:04|2.4303
02:28:05|2.4299
02:28:07|2.4283
02:28:07|2.4286
02:28:09|2.4286
02:28:10|2.4275
02:28:10|2.4267
02:28:12|2.4272
02:28:12|2.4273
02:28:14|2.426
02:28:14|2.4256
02:28:16|2.4268
02:28:17|2.4273
02:28:17|2.4254
02:28:19|2.4261
02:28:19|2.4238
02:28:21|2.4236
02:28:22|2.4232
02:28:23|2.424
02:28:23|2.4237
02:28:24|2.4237
02:28:26|2.4239
02:28:27|2.4236
02:28:27|2.4227
02:28:28|2.4227
02:28:29|2.4246
02:28:30|2.4237
02:28:31|2.4236
02:28:33|2.4239
02:28:33|2.4239
02:28:34|2.424
02:28:37|2.424
02:28:37|2.4236
02:28:39|2.4236
02:28:40|2.4228
02:28:41|2.423
02:28:42|2.423
02:28:43|2.423
02:28:44|2.423
02:28:45|2.423
02:28:46|2.4228
02:28:47|2.4224
02:28:48|2.4214
02:28:50|2.4222
02:28:51|2.4221
02:28:51|2.4227
02:28:52|2.4222
02:28:54|2.4216
02:28:55|2.4226
02:28:55|2.4226
02:28:56|2.4225
02:28:57|2.4219
02:28:58|2.4217
02:28:59|2.4223
02:29:00|2.423
02:29:01|2.423
02:29:02|2.4223
02:29:03|2.4213
02:29:04|2.421
02:29:05|2.42
02:29:06|2.4194
02:29:07|2.4192
02:29:08|2.4192
02:29:09|2.4191
02:29:10|2.4196
02:29:11|2.4206
02:29:12|2.4206
02:29:13|2.4201
02:29:15|2.4201
02:29:15|2.4207
02:29:16|2.4212
02:29:17|2.4212
02:29:18|2.4238
02:29:19|2.4248
02:29:20|2.4255
02:29:22|2.4255
02:29:23|2.4256
02:29:23|2.4256
02:29:24|2.4242
02:29:25|2.4252
02:29:26|2.4252
02:29:27|2.4237
02:29:28|2.4238
02:29:30|2.4244
02:29:31|2.4252
02:29:31|2.425
02:29:32|2.4251
02:29:34|2.4253
02:29:34|2.4268
02:29:36|2.4276
02:29:37|2.427
02:29:37|2.4273
02:29:39|2.4273
02:29:40|2.4284
02:29:41|2.429
02:29:42|2.4286
02:29:43|2.4286
02:29:44|2.4287
02:29:45|2.429
02:29:46|2.4306
02:29:49|2.431
02:29:49|2.4311
02:29:51|2.4311
02:29:51|2.4311
02:29:52|2.4292
02:29:53|2.4292
02:29:54|2.428
02:29:56|2.4273
02:29:57|2.4271
02:29:58|2.4277
02:29:59|2.4271
02:30:00|2.4257
02:30:01|2.427
02:30:02|2.4267
02:30:04|2.4264
02:30:04|2.4261
02:30:06|2.4261
02:30:06|2.4268
02:30:07|2.4276
02:30:08|2.4267
02:30:09|2.4254
02:30:10|2.4257
02:30:11|2.4267
02:30:12|2.4273
02:30:14|2.4268
02:30:14|2.4273
02:30:15|2.4269
02:30:16|2.4273
02:30:17|2.4273
02:30:18|2.4267
02:30:19|2.4262
02:30:20|2.4254
02:30:21|2.4254
02:30:22|2.4251
02:30:23|2.4251
02:30:25|2.425
02:30:25|2.4257
02:30:26|2.4252
02:30:27|2.4252
02:30:28|2.4265
02:30:29|2.4265
02:30:30|2.4265
02:30:31|2.4272
02:30:32|2.4274
02:30:33|2.4274
02:30:34|2.4289
02:30:36|2.4291
02:30:36|2.4291
02:30:37|2.4298
02:30:38|2.4302
02:30:40|2.43
02:30:40|2.43
02:30:42|2.43
02:30:42|2.43
02:30:43|2.4324
02:30:45|2.4324
02:30:46|2.4324
02:30:47|2.4324
02:30:48|2.4324
02:30:48|2.4326
02:30:50|2.4324
02:30:51|2.4324
02:30:52|2.4324
02:30:53|2.4319
02:30:54|2.4319
02:30:55|2.4319
02:30:56|2.4315
02:30:57|2.4308
02:30:58|2.4308
02:30:59|2.4303
02:31:00|2.4301
02:31:01|2.4298
02:31:02|2.4298
02:31:03|2.4298
02:31:04|2.4288
02:31:05|2.4281
02:31:06|2.4285
02:31:07|2.4285
02:31:08|2.4266
02:31:09|2.4253
02:31:10|2.427
02:31:11|2.4262
02:31:12|2.4262
02:31:13|2.4264
02:31:14|2.4264
02:31:15|2.4265
02:31:16|2.4265
02:31:17|2.4259
02:31:18|2.4265
02:31:19|2.428
02:31:20|2.4283
02:31:21|2.4287
02:31:22|2.43
02:31:23|2.4302
02:31:24|2.4303
02:31:26|2.4312
02:31:26|2.4311
02:31:27|2.4315
02:31:28|2.4315
02:31:29|2.4309
02:31:30|2.4309
02:31:32|2.4312
02:31:32|2.4312
02:31:33|2.4309
02:31:34|2.4313
02:31:35|2.4311
02:31:36|2.4313
02:31:38|2.4309
02:31:40|2.4309
02:31:40|2.4305
02:31:42|2.43
02:31:42|2.4298
02:31:44|2.4295
02:31:44|2.4291
02:31:46|2.4291
02:31:46|2.4301
02:31:48|2.4294
02:31:48|2.4294
02:31:50|2.4302
02:31:50|2.4298
02:31:51|2.4296
02:31:52|2.4305
02:31:54|2.4312
02:31:54|2.4312
02:31:55|2.4312
02:31:56|2.4315
02:31:57|2.4315
02:31:59|2.4315
02:32:00|2.4317
02:32:01|2.4313
02:32:02|2.4319
02:32:03|2.4319
02:32:04|2.4319
02:32:05|2.4321
02:32:06|2.4324
02:32:07|2.4324
02:32:08|2.4334
02:32:09|2.4322
02:32:10|2.4321
02:32:12|2.4325
02:32:13|2.4324
02:32:13|2.4329
02:32:14|2.4327
02:32:15|2.4327
02:32:16|2.4316
02:32:17|2.4315
02:32:18|2.4318
02:32:20|2.4319
02:32:21|2.4313
02:32:21|2.4313
02:32:23|2.4319
02:32:24|2.4319
02:32:24|2.4319
02:32:25|2.4303
02:32:26|2.4303
02:32:28|2.4303
02:32:29|2.4296
02:32:30|2.4279
02:32:31|2.4275
02:32:32|2.4275
02:32:33|2.4275
02:32:34|2.4275
02:32:35|2.428
02:32:36|2.4281
02:32:37|2.4281
02:32:38|2.4281
02:32:40|2.4284
02:32:40|2.4284
02:32:42|2.428
02:32:43|2.4274
02:32:44|2.4265
02:32:45|2.4265
02:32:46|2.4265
02:32:47|2.4265
02:32:48|2.4265
02:32:49|2.4265
02:32:50|2.4253
02:32:50|2.4254
02:32:51|2.4253
02:32:53|2.4253
02:32:54|2.424
02:32:55|2.4239
02:32:56|2.424
02:32:57|2.4237
02:32:58|2.4237
02:32:59|2.4248
02:33:00|2.4248
02:33:01|2.4254
02:33:02|2.4254
02:33:03|2.4249
02:33:04|2.4255
02:33:05|2.4259
02:33:06|2.4264
02:33:07|2.4265
02:33:08|2.4249
02:33:09|2.4249
02:33:10|2.4249
02:33:11|2.4249
02:33:12|2.4256
02:33:13|2.4268
02:33:14|2.4268
02:33:15|2.4268
02:33:16|2.4268
02:33:17|2.4282
02:33:18|2.429
02:33:19|2.429
02:33:20|2.4299
02:33:21|2.4297
02:33:22|2.4294
02:33:23|2.4282
02:33:24|2.4282
02:33:25|2.4279
02:33:26|2.4279
02:33:27|2.4278
02:33:28|2.4297
02:33:29|2.4297
02:33:30|2.4297
02:33:31|2.4298
02:33:32|2.4304
02:33:33|2.4316
02:33:34|2.4317
02:33:35|2.4315
02:33:36|2.4305
02:33:37|2.4303
02:33:38|2.4302
02:33:40|2.4308
02:33:41|2.4308
02:33:41|2.4306
02:33:43|2.4308
02:33:44|2.4319
02:33:45|2.4319
02:33:45|2.432
02:33:46|2.432
02:33:47|2.4325
02:33:49|2.4331
02:33:50|2.4332
02:33:52|2.4335
02:33:52|2.4353
02:33:53|2.4353
02:33:55|2.4353
02:33:56|2.4353
02:33:57|2.4352
02:33:58|2.434
02:33:59|2.4332
02:34:00|2.4335
02:34:01|2.4335
02:34:03|2.4335
02:34:03|2.4335
02:34:05|2.4336
02:34:06|2.4338
02:34:07|2.434
02:34:07|2.4341
02:34:08|2.4335
02:34:09|2.4327
02:34:10|2.4327
02:34:11|2.4333
02:34:13|2.4333
02:34:13|2.4336
02:34:14|2.4336
02:34:15|2.4336
02:34:16|2.4336
02:34:17|2.4336
02:34:19|2.4333
02:34:20|2.433
02:34:20|2.4323
02:34:21|2.4322
02:34:22|2.4321
02:34:24|2.4324
02:34:25|2.433
02:34:25|2.4333
02:34:27|2.4326
02:34:27|2.4325
02:34:29|2.4325
02:34:30|2.4327
02:34:31|2.4331
02:34:32|2.4331
02:34:33|2.433
02:34:34|2.433
02:34:35|2.4328
02:34:36|2.4328
02:34:37|2.4329
02:34:38|2.4329
02:34:39|2.4329
02:34:40|2.4329
02:34:41|2.4329
02:34:43|2.4329
02:34:44|2.4329
02:34:45|2.4311
02:34:46|2.4304
02:34:47|2.4306
02:34:48|2.4332
02:34:50|2.4334
02:34:50|2.4334
02:34:51|2.4334
02:34:52|2.4334
02:34:54|2.4334
02:34:55|2.4335
02:34:56|2.4338
02:34:56|2.4334
02:34:58|2.4334
02:34:59|2.4334
02:35:00|2.4334
02:35:01|2.4335
02:35:02|2.436
02:35:03|2.4359
02:35:04|2.4371
02:35:05|2.4372
02:35:06|2.4376
02:35:07|2.4376
02:35:08|2.4376
02:35:09|2.4368
02:35:10|2.4365
02:35:11|2.4362
02:35:12|2.4362
02:35:13|2.4356
02:35:14|2.4346
02:35:15|2.4346
02:35:16|2.4343
02:35:17|2.4347
02:35:18|2.4344
02:35:19|2.4343
02:35:20|2.4346
02:35:21|2.4349
02:35:22|2.4349
02:35:24|2.4342
02:35:25|2.4335
02:35:25|2.4342
02:35:26|2.4342
02:35:27|2.4352
02:35:28|2.4349
02:35:29|2.4349
02:35:31|2.4349
02:35:31|2.4349
02:35:32|2.435
02:35:33|2.4339
02:35:34|2.4356
02:35:35|2.4399
02:35:36|2.4405
02:35:37|2.4402
02:35:38|2.4402
02:35:39|2.4404
02:35:40|2.4394
02:35:42|2.4398
02:35:43|2.4392
02:35:44|2.4389
02:35:45|2.4392
02:35:46|2.4393
02:35:47|2.4394
02:35:48|2.4394
02:35:49|2.4394
02:35:50|2.4387
02:35:51|2.4383
02:35:52|2.4388
02:35:53|2.4387
02:35:55|2.4387
02:35:55|2.4389
02:35:57|2.4389
02:35:58|2.4394
02:35:58|2.4394
02:35:59|2.4392
02:36:00|2.4385
02:36:01|2.4359
02:36:02|2.4389
02:36:03|2.4381
02:36:04|2.4381
02:36:05|2.4366
02:36:06|2.4356
02:36:07|2.4351
02:36:09|2.4341
02:36:09|2.4325
02:36:11|2.4325
02:36:11|2.433
02:36:12|2.4329
02:36:16|2.4332
02:36:16|2.4332
02:36:17|2.4336
02:36:18|2.4336
02:36:19|2.4336
02:36:20|2.432
02:36:21|2.4322
02:36:23|2.4315
02:36:23|2.4315
02:36:24|2.4305
02:36:26|2.4304
02:36:26|2.4304
02:36:28|2.429
02:36:29|2.429
02:36:30|2.4286
02:36:31|2.4286
02:36:32|2.4286
02:36:33|2.4282
02:36:34|2.4279
02:36:35|2.427
02:36:36|2.4263
02:36:37|2.4263
02:36:38|2.4263
02:36:39|2.4272
02:36:40|2.4272
02:36:41|2.4268
02:36:42|2.427
02:36:43|2.427
02:36:44|2.4262
02:36:45|2.4262
02:36:47|2.4273
02:36:47|2.4276
02:36:48|2.4291
02:36:50|2.4285
02:36:51|2.4279
02:36:52|2.4279
02:36:53|2.4279
02:36:54|2.4279
02:36:55|2.4279
02:36:56|2.4279
02:36:57|2.4279
02:36:58|2.4279
02:36:59|2.4279
02:37:01|2.4279
02:37:01|2.427
02:37:02|2.427
02:37:03|2.427
02:37:04|2.428
02:37:05|2.4279
02:37:06|2.4271
02:37:07|2.4271
02:37:09|2.4264
02:37:10|2.4266
02:37:11|2.4266
02:37:12|2.4266
02:37:12|2.4257
02:37:13|2.425
02:37:14|2.425
02:37:16|2.4251
02:37:17|2.4251
02:37:17|2.4257
02:37:18|2.4232
02:37:20|2.4218
02:37:20|2.4214
02:37:22|2.4215
02:37:23|2.4212
02:37:23|2.4209
02:37:25|2.4209
02:37:26|2.4207
02:37:26|2.4207
02:37:27|2.4207
02:37:28|2.4204
02:37:29|2.4201
02:37:30|2.4215
02:37:31|2.4213
02:37:33|2.4215
02:37:34|2.4215
02:37:34|2.422
02:37:36|2.422
02:37:37|2.4217
02:37:38|2.4217
02:37:39|2.4217
02:37:40|2.4223
02:37:41|2.4204
02:37:42|2.4206
02:37:43|2.4206
02:37:44|2.4206
02:37:46|2.4204
02:37:47|2.4204
02:37:47|2.4203
02:37:48|2.4204
02:37:50|2.4205
02:37:51|2.4205
02:37:52|2.4205
02:37:53|2.4205
02:37:54|2.4205
02:37:55|2.4191
02:37:55|2.4189
02:37:57|2.4189
02:37:58|2.4189
02:37:59|2.4203
02:37:59|2.4205
02:38:01|2.4201
02:38:02|2.4199
02:38:03|2.42
02:38:05|2.42
02:38:05|2.4205
02:38:07|2.4205
02:38:07|2.4212
02:38:08|2.421
02:38:10|2.4206
02:38:10|2.42
02:38:11|2.42
02:38:12|2.42
02:38:13|2.4192
02:38:14|2.4195
02:38:16|2.4199
02:38:16|2.4199
02:38:17|2.4199
02:38:18|2.4195
02:38:19|2.4193
02:38:20|2.4205
02:38:21|2.4208
02:38:23|2.4202
02:38:23|2.4202
02:38:24|2.4202
02:38:25|2.4202
02:38:26|2.4191
02:38:27|2.419
02:38:29|2.419
02:38:29|2.4174
02:38:30|2.4161
02:38:32|2.4174
02:38:32|2.4194
02:38:34|2.4194
02:38:34|2.4194
02:38:35|2.4194
02:38:37|2.4194
02:38:37|2.4194
02:38:44|2.4203
02:38:45|2.4184
02:38:47|2.4184
02:38:47|2.4182
02:38:49|2.4184
02:38:50|2.4176
02:38:51|2.4168
02:38:52|2.4168
02:38:53|2.416
02:38:54|2.4172
02:38:55|2.4163
02:38:56|2.4161
02:38:57|2.4164
02:38:58|2.4164
02:38:59|2.4169
02:39:00|2.4169
02:39:01|2.417
02:39:03|2.4166
02:39:03|2.4151
02:39:05|2.4154
02:39:06|2.4154
02:39:06|2.4169
02:39:08|2.4171
02:39:08|2.4172
02:39:10|2.418
02:39:10|2.4185
02:39:11|2.4207
02:39:12|2.4209
02:39:13|2.4203
02:39:14|2.4207
02:39:15|2.4221
02:39:17|2.4217
02:39:18|2.4211
02:39:19|2.4203
02:39:21|2.4204
02:39:22|2.4208
02:39:22|2.4215
02:39:24|2.4215
02:39:25|2.421
02:39:26|2.4217
02:39:27|2.4217
02:39:28|2.423
02:39:29|2.4235
02:39:30|2.424
02:39:31|2.424
02:39:33|2.4237
02:39:34|2.424
02:39:35|2.4221
02:39:36|2.4221
02:39:37|2.4229
02:39:38|2.4227
02:39:39|2.4213
02:39:40|2.4205
02:39:41|2.4205
02:39:42|2.42
02:39:43|2.4201
02:39:44|2.4201
02:39:46|2.4201
02:39:47|2.4212
02:39:49|2.4212
02:39:49|2.4216
02:39:50|2.4222
02:39:51|2.4222
02:39:52|2.4224
02:39:54|2.4224
02:39:55|2.4241
02:39:56|2.4246
02:39:57|2.4252
02:39:58|2.426
02:39:59|2.426
02:40:00|2.4264
02:40:01|2.4272
02:40:03|2.4272
02:40:03|2.4269
02:40:05|2.4259
02:40:05|2.4261
02:40:07|2.4258
02:40:07|2.4245
02:40:08|2.4243
02:40:09|2.4243
02:40:10|2.4243
02:40:11|2.4242
02:40:12|2.423
02:40:14|2.4221
02:40:14|2.4215
02:40:15|2.4215
02:40:17|2.4227
02:40:17|2.4227
02:40:19|2.4223
02:40:20|2.42
02:40:21|2.42
02:40:22|2.4201
02:40:23|2.4201
02:40:24|2.4201
02:40:25|2.4205
02:40:26|2.4205
02:40:27|2.4211
02:40:28|2.422
02:40:29|2.422
02:40:30|2.422
02:40:31|2.422
02:40:32|2.423
02:40:33|2.424
02:40:34|2.424
02:40:35|2.424
02:40:36|2.4249
02:40:37|2.4251
02:40:38|2.425
02:40:39|2.425
02:40:40|2.4255
02:40:41|2.4255
02:40:42|2.4258
02:40:43|2.4258
02:40:44|2.4251
02:40:46|2.4252
02:40:47|2.4252
02:40:48|2.4252
02:40:49|2.4252
02:40:50|2.4253
02:40:50|2.4255
02:40:52|2.4247
02:40:53|2.4243
02:40:54|2.4229
02:40:55|2.4226
02:40:56|2.4215
02:40:57|2.4215
02:40:58|2.4215
02:40:59|2.4213
02:41:00|2.4213
02:41:01|2.4213
02:41:02|2.4227
02:41:03|2.4229
02:41:04|2.4229
02:41:05|2.4229
02:41:06|2.4244
02:41:07|2.4244
02:41:08|2.4252
02:41:09|2.4258
02:41:10|2.4254
02:41:11|2.4236
02:41:12|2.4217
02:41:13|2.4211
02:41:14|2.4213
02:41:15|2.4218
02:41:16|2.4223
02:41:17|2.4216
02:41:18|2.4211
02:41:19|2.4212
02:41:20|2.4212
02:41:21|2.4214
02:41:22|2.4211
02:41:23|2.4215
02:41:24|2.4214
02:41:25|2.422
02:41:26|2.4218
02:41:27|2.4222
02:41:28|2.4222
02:41:29|2.4222
02:41:30|2.4222
02:41:31|2.4221
02:41:32|2.4225
02:41:33|2.4225
02:41:34|2.4225
02:41:35|2.4225
02:41:36|2.4225
02:41:37|2.4221
02:41:38|2.4209
02:41:39|2.4209
02:41:40|2.4209
02:41:41|2.4209
02:41:42|2.4208
02:41:43|2.4205
02:41:44|2.42
02:41:46|2.42
02:41:47|2.42
02:41:47|2.42
02:41:49|2.4189
02:41:49|2.4189
02:41:51|2.4189
02:41:52|2.4189
02:41:53|2.4187
02:41:54|2.4189
02:41:55|2.4188
02:41:56|2.4188
02:41:57|2.4198
02:41:58|2.4197
02:41:59|2.4196
02:42:01|2.4197
02:42:02|2.4204
02:42:03|2.4211
02:42:03|2.4203
02:42:05|2.4203
02:42:06|2.4203
02:42:07|2.4204
02:42:08|2.4196
02:42:09|2.4196
02:42:10|2.4195
02:42:11|2.4196
02:42:12|2.4196
02:42:13|2.4208
02:42:14|2.4217
02:42:15|2.4218
02:42:16|2.4214
02:42:17|2.422
02:42:18|2.422
02:42:19|2.422
02:42:21|2.422
02:42:21|2.4217
02:42:22|2.4217
02:42:24|2.4207
02:42:24|2.4207
02:42:25|2.4207
02:42:27|2.4211
02:42:27|2.4214
02:42:28|2.4214
02:42:30|2.4219
02:42:30|2.4225
02:42:31|2.4228
02:42:32|2.4226
02:42:33|2.4226
02:42:34|2.4227
02:42:35|2.4218
02:42:37|2.4206
02:42:37|2.4206
02:42:39|2.4208
02:42:39|2.4202
02:42:40|2.4219
02:42:41|2.422
02:42:42|2.422
02:42:43|2.4218
02:42:44|2.4218
02:42:46|2.4214
02:42:46|2.4206
02:42:49|2.4206
02:42:50|2.42
02:42:50|2.4191
02:42:52|2.4191
02:42:52|2.4185
02:42:53|2.4179
02:42:55|2.4172
02:42:55|2.4168
02:42:56|2.4166
02:42:58|2.4155
02:42:58|2.4156
02:42:59|2.4158
02:43:00|2.4171
02:43:01|2.4179
02:43:02|2.4183
02:43:04|2.4186
02:43:04|2.4186
02:43:05|2.4179
02:43:07|2.418
02:43:08|2.4181
02:43:08|2.4182
02:43:09|2.4186
02:43:11|2.4187
02:43:11|2.4191
02:43:13|2.4195
02:43:13|2.4182
02:43:15|2.418
02:43:16|2.4185
02:43:17|2.4179
02:43:17|2.4161
02:43:18|2.416
02:43:19|2.4159
02:43:21|2.4179
02:43:21|2.4189
02:43:22|2.4197
02:43:23|2.4219
02:43:24|2.4236
02:43:25|2.421
02:43:26|2.4228
02:43:27|2.4229
02:43:28|2.4222
02:43:29|2.4218
02:43:30|2.4224
02:43:31|2.4206
02:43:32|2.4211
02:43:33|2.4213
02:43:34|2.4219
02:43:35|2.4219
02:43:36|2.4219
02:43:38|2.4217
02:43:39|2.4221
02:43:39|2.4217
02:43:40|2.4214
02:43:41|2.4202
02:43:42|2.4201
02:43:44|2.4208
02:43:44|2.4204
02:43:45|2.4204
02:43:46|2.4209
02:43:47|2.4214
02:43:48|2.4214
02:43:50|2.4205
02:43:51|2.4205
02:43:53|2.4205
02:43:54|2.4208
02:43:54|2.4201
02:43:55|2.4201
02:43:56|2.4199
02:43:58|2.4203
02:43:59|2.4203
02:43:59|2.4203
02:44:01|2.4194
02:44:03|2.4194
02:44:04|2.4178
02:44:04|2.4161
02:44:05|2.4161
02:44:06|2.416
02:44:08|2.416
02:44:08|2.4152
02:44:09|2.4152
02:44:10|2.4152
02:44:12|2.4157
02:44:13|2.4154
02:44:13|2.4156
02:44:14|2.4157
02:44:15|2.4167
02:44:16|2.4162
02:44:17|2.4159
02:44:19|2.4159
02:44:19|2.4162
02:44:20|2.4169
02:44:21|2.4169
02:44:23|2.4173
02:44:23|2.4184
02:44:24|2.4184
02:44:25|2.418
02:44:26|2.4183
02:44:28|2.4197
02:44:29|2.4204
02:44:30|2.4196
02:44:30|2.4196
02:44:32|2.4197
02:44:33|2.4194
02:44:34|2.4209
02:44:35|2.4214
02:44:36|2.4208
02:44:37|2.4201
02:44:37|2.4199
02:44:38|2.4199
02:44:40|2.42
02:44:40|2.4191
02:44:42|2.4186
02:44:42|2.4198
02:44:43|2.4194
02:44:44|2.4194
02:44:45|2.4194
02:44:47|2.4194
02:44:48|2.4194
02:44:49|2.4194
02:44:51|2.4193
02:44:51|2.4189
02:44:53|2.4189
02:44:54|2.4193
02:44:55|2.4193
02:44:55|2.4193
02:44:56|2.4185
02:44:58|2.4174
02:44:58|2.4174
02:44:59|2.4174
02:45:00|2.4164
02:45:02|2.4164
02:45:03|2.4166
02:45:04|2.417
02:45:05|2.417
02:45:06|2.4171
02:45:06|2.4171
02:45:08|2.4171
02:45:08|2.4169
02:45:10|2.418
02:45:10|2.4183
02:45:12|2.4183
02:45:13|2.4188
02:45:14|2.4176
02:45:14|2.417
02:45:16|2.4164
02:45:16|2.416
02:45:18|2.4141
02:45:18|2.414
02:45:19|2.4145
02:45:21|2.4144
02:45:22|2.4136
02:45:23|2.4136
02:45:24|2.4138
02:45:25|2.4138
02:45:26|2.4136
02:45:27|2.4143
02:45:28|2.4143
02:45:29|2.4146
02:45:30|2.4154
02:45:31|2.4158
02:45:32|2.4154
02:45:33|2.4152
02:45:34|2.4152
02:45:35|2.4152
02:45:36|2.415
02:45:37|2.4146
02:45:38|2.4128
02:45:39|2.4128
02:45:40|2.4128
02:45:41|2.4137
02:45:42|2.4137
02:45:43|2.4137
02:45:44|2.4122
02:45:45|2.4113
02:45:46|2.4109
02:45:47|2.4103
02:45:49|2.4087
02:45:49|2.4086
02:45:50|2.4077
02:45:51|2.4078
02:45:52|2.4076
02:45:54|2.407
02:45:55|2.4066
02:45:55|2.4056
02:45:57|2.4057
02:45:57|2.4065
02:45:59|2.4063
02:46:00|2.4071
02:46:01|2.4071
02:46:01|2.4071
02:46:03|2.4073
02:46:04|2.4059
02:46:05|2.405
02:46:05|2.405
02:46:07|2.4016
02:46:08|2.4014
02:46:08|2.4018
02:46:09|2.4018
02:46:11|2.4035
02:46:12|2.4026
02:46:12|2.4013
02:46:14|2.4013
02:46:15|2.4008
02:46:16|2.3999
02:46:16|2.4009
02:46:18|2.3999
02:46:18|2.4005
02:46:19|2.3993
02:46:21|2.4006
02:46:22|2.3993
02:46:23|2.4006
02:46:24|2.4002
02:46:25|2.4002
02:46:26|2.4002
02:46:27|2.402
02:46:28|2.402
02:46:29|2.4011
02:46:30|2.4011
02:46:31|2.4014
02:46:32|2.4034
02:46:33|2.4022
02:46:34|2.4063
02:46:35|2.4075
02:46:36|2.4081
02:46:37|2.4063
02:46:38|2.4056
02:46:39|2.4058
02:46:40|2.4058
02:46:41|2.4057
02:46:42|2.4057
02:46:43|2.4057
02:46:44|2.4028
02:46:45|2.4029
02:46:46|2.4024
02:46:47|2.4024
02:46:48|2.4024
02:46:49|2.4021
02:46:51|2.4032
02:46:51|2.4031
02:46:52|2.4058
02:46:53|2.4044
02:46:54|2.4041
02:46:56|2.403
02:46:57|2.4019
02:46:58|2.401
02:46:58|2.401
02:46:59|2.4004
02:47:01|2.4004
02:47:02|2.4029
02:47:03|2.4026
02:47:03|2.4039
02:47:04|2.4039
02:47:05|2.4003
02:47:07|2.3994
02:47:08|2.3991
02:47:08|2.4003
02:47:10|2.3991
02:47:11|2.3998
02:47:12|2.398
02:47:13|2.3982
02:47:14|2.397
02:47:14|2.3975
02:47:15|2.3982
02:47:16|2.3973
02:47:18|2.3967
02:47:18|2.3972
02:47:20|2.397
02:47:21|2.3978
02:47:21|2.3976
02:47:22|2.3979
02:47:23|2.3999
02:47:25|2.4006
02:47:25|2.4004
02:47:26|2.4008
02:47:27|2.4002
02:47:28|2.402
02:47:30|2.4006
02:47:31|2.4018
02:47:32|2.402
02:47:33|2.402
02:47:33|2.4007
02:47:34|2.4
02:47:36|2.4005
02:47:37|2.4014
02:47:38|2.4009
02:47:39|2.4018
02:47:40|2.4021
02:47:41|2.4024
02:47:42|2.4024
02:47:43|2.4029
02:47:44|2.4029
02:47:45|2.4024
02:47:46|2.4034
02:47:47|2.4039
02:47:48|2.4044
02:47:49|2.4048
02:47:50|2.4066
02:47:51|2.406
02:47:52|2.406
02:47:53|2.406
02:47:54|2.4062
02:47:55|2.4062
02:47:56|2.4063
02:47:57|2.4063
02:47:58|2.406
02:47:59|2.4046
02:48:00|2.4046
02:48:01|2.4058
02:48:02|2.4046
02:48:03|2.4033
02:48:04|2.4032
02:48:05|2.4036
02:48:06|2.4036
02:48:07|2.404
02:48:08|2.4038
02:48:09|2.4022
02:48:10|2.4019
02:48:11|2.4019
02:48:12|2.4011
02:48:14|2.4005
02:48:14|2.4
02:48:15|2.401
02:48:16|2.4
02:48:18|2.4002
02:48:18|2.4002
02:48:19|2.3999
02:48:20|2.3999
02:48:22|2.3992
02:48:22|2.3992
02:48:24|2.3982
02:48:25|2.3988
02:48:26|2.4008
02:48:27|2.4008
02:48:28|2.4012
02:48:29|2.4012
02:48:29|2.4012
02:48:31|2.4002
02:48:32|2.4013
02:48:33|2.4026
02:48:34|2.4028
02:48:35|2.4024
02:48:40|2.4016
02:48:41|2.3999
02:48:42|2.3986
02:48:43|2.3986
02:48:44|2.3977
02:48:45|2.3975
02:48:45|2.3975
02:48:47|2.3992
02:48:48|2.3994
02:48:48|2.3945
02:48:50|2.3958
02:48:51|2.3968
02:48:53|2.3976
02:48:53|2.3981
02:48:54|2.3979
02:48:56|2.3982
02:48:57|2.3982
02:48:57|2.3978
02:48:59|2.3985
02:48:59|2.3991
02:49:01|2.3991
02:49:02|2.3985
02:49:03|2.3964
02:49:04|2.3955
02:49:05|2.3954
02:49:05|2.3962
02:49:07|2.3962
02:49:07|2.3954
02:49:08|2.3965
02:49:09|2.3964
02:49:10|2.395
02:49:12|2.395
02:49:13|2.396
02:49:14|2.396
02:49:14|2.4
02:49:16|2.3986
02:49:16|2.3994
02:49:17|2.4012
02:49:19|2.4006
02:49:20|2.399
02:49:21|2.399
02:49:22|2.3978
02:49:23|2.3972
02:49:24|2.3972
02:49:25|2.3963
02:49:26|2.3959
02:49:27|2.3961
02:49:28|2.3961
02:49:29|2.3961
02:49:30|2.3959
02:49:31|2.3968
02:49:32|2.3968
02:49:33|2.3971
02:49:34|2.3962
02:49:35|2.3954
02:49:36|2.3951
02:49:37|2.3949
02:49:38|2.3944
02:49:39|2.3944
02:49:40|2.3948
02:49:42|2.3948
02:49:42|2.3942
02:49:43|2.3947
02:49:44|2.3957
02:49:45|2.3951
02:49:47|2.3967
02:49:48|2.3977
02:49:48|2.3977
02:49:49|2.3977
02:49:52|2.3977
02:49:53|2.3958
02:49:54|2.3956
02:49:55|2.3967
02:49:56|2.3972
02:49:56|2.3963
02:49:57|2.3955
02:49:59|2.3949
02:49:59|2.3945
02:50:00|2.393
02:50:02|2.3907
02:50:03|2.3896
02:50:04|2.3896
02:50:05|2.39
02:50:06|2.3918
02:50:07|2.3928
02:50:08|2.3932
02:50:09|2.392
02:50:10|2.3899
02:50:12|2.3894
02:50:12|2.3895
02:50:13|2.3915
02:50:14|2.391
02:50:16|2.3911
02:50:16|2.3904
02:50:18|2.3911
02:50:18|2.39
02:50:19|2.3902
02:50:21|2.3902
02:50:22|2.389
02:50:22|2.3887
02:50:23|2.3896
02:50:24|2.3911
02:50:26|2.3899
02:50:27|2.3896
02:50:28|2.3901
02:50:29|2.3901
02:50:30|2.3917
02:50:30|2.3917
02:50:31|2.3896
02:50:33|2.3916
02:50:33|2.3903
02:50:35|2.3916
02:50:36|2.3903
02:50:37|2.39
02:50:37|2.3884
02:50:39|2.39
02:50:40|2.3865
02:50:41|2.387
02:50:42|2.3887
02:50:43|2.3884
02:50:44|2.387
02:50:45|2.3883
02:50:46|2.3887
02:50:47|2.3895
02:50:48|2.388
02:50:49|2.3888
02:50:50|2.3874
02:50:51|2.3868
02:50:53|2.3874
02:50:54|2.3872
02:50:55|2.3881
02:50:56|2.3894
02:50:57|2.3903
02:50:58|2.3903
02:50:59|2.3903
02:51:00|2.391
02:51:01|2.3925
02:51:02|2.3922
02:51:03|2.391
02:51:05|2.392
02:51:06|2.396
02:51:07|2.3969
02:51:08|2.396
02:51:08|2.3952
02:51:10|2.3944
02:51:11|2.3944
02:51:12|2.3885
02:51:12|2.3882
02:51:13|2.3879
02:51:15|2.3882
02:51:15|2.3871
02:51:16|2.3879
02:51:17|2.3912
02:51:18|2.3918
02:51:19|2.3912
02:51:21|2.3893
02:51:21|2.389
02:51:23|2.3905
02:51:23|2.3922
02:51:25|2.392
02:51:26|2.3923
02:51:27|2.393
02:51:28|2.3938
02:51:28|2.3926
02:51:29|2.3951
02:51:31|2.3951
02:51:32|2.396
02:51:33|2.3939
02:51:34|2.3936
02:51:35|2.3949
02:51:35|2.3926
02:51:37|2.3919
02:51:38|2.391
02:51:39|2.391
02:51:40|2.3886
02:51:41|2.3907
02:51:42|2.3891
02:51:43|2.3907
02:51:44|2.3903
02:51:45|2.3889
02:51:46|2.387
02:51:47|2.387
02:51:48|2.3878
02:51:49|2.3878
02:51:50|2.3882
02:51:51|2.3877
02:51:52|2.3889
02:51:53|2.3889
02:51:54|2.3882
02:51:55|2.3899
02:51:56|2.3899
02:51:58|2.3888
02:51:58|2.3899
02:52:00|2.3907
02:52:00|2.3909
02:52:02|2.3915
02:52:03|2.3923
02:52:04|2.3935
02:52:05|2.393
02:52:06|2.3941
02:52:07|2.3958
02:52:08|2.3953
02:52:09|2.3966
02:52:09|2.3959
02:52:11|2.3965
02:52:12|2.3952
02:52:13|2.3964
02:52:14|2.3964
02:52:15|2.395
02:52:16|2.3967
02:52:17|2.3969
02:52:18|2.3978
02:52:19|2.3976
02:52:20|2.399
02:52:21|2.4002
02:52:22|2.3994
02:52:23|2.3998
02:52:24|2.3994
02:52:25|2.3992
02:52:26|2.3995
02:52:27|2.3989
02:52:28|2.398
02:52:29|2.3975
02:52:30|2.3985
02:52:31|2.3978
02:52:32|2.3985
02:52:33|2.3988
02:52:34|2.3998
02:52:35|2.3998
02:52:36|2.3998
02:52:37|2.3986
02:52:38|2.4
02:52:39|2.3995
02:52:40|2.4004
02:52:41|2.3995
02:52:42|2.399
02:52:43|2.3984
02:52:44|2.3985
02:52:45|2.3984
02:52:46|2.3998
02:52:47|2.4003
02:52:49|2.4001
02:52:49|2.4001
02:52:50|2.399
02:52:51|2.401
02:52:52|2.4008
02:52:53|2.4008
02:52:55|2.4011
02:52:55|2.4016
02:52:56|2.4016
02:52:57|2.4016
02:52:58|2.4016
02:53:00|2.4017
02:53:00|2.402
02:53:01|2.4025
02:53:02|2.4025
02:53:04|2.4021
02:53:05|2.4021
02:53:05|2.4026
02:53:07|2.4025
02:53:08|2.4025
02:53:09|2.4037
02:53:09|2.4041
02:53:10|2.4044
02:53:11|2.4048
02:53:12|2.4057
02:53:13|2.4055
02:53:15|2.4047
02:53:15|2.4037
02:53:16|2.4038
02:53:18|2.4038
02:53:19|2.4041
02:53:19|2.4048
02:53:20|2.4048
02:53:22|2.4051
02:53:23|2.4058
02:53:23|2.4059
02:53:25|2.4065
02:53:25|2.4063
02:53:26|2.4073
02:53:27|2.4071
02:53:28|2.407
02:53:29|2.4083
02:53:31|2.4085
02:53:32|2.4089
02:53:33|2.4098
02:53:33|2.4098
02:53:34|2.4097
02:53:36|2.4096
02:53:36|2.4101
02:53:37|2.4105
02:53:38|2.4107
02:53:40|2.4106
02:53:41|2.4106
02:53:42|2.4116
02:53:42|2.4116
02:53:44|2.4119
02:53:44|2.4119
02:53:45|2.4115
02:53:46|2.4103
02:53:48|2.4117
02:53:48|2.4112
02:53:50|2.4109
02:53:51|2.4113
02:53:52|2.4113
02:53:53|2.41
02:53:54|2.4095
02:53:56|2.4087
02:53:57|2.4088
02:53:57|2.4088
02:53:59|2.4088
02:54:00|2.4075
02:54:01|2.4074
02:54:02|2.4082
02:54:03|2.4087
02:54:03|2.4087
02:54:05|2.4079
02:54:06|2.4075
02:54:06|2.4081
02:54:07|2.4081
02:54:08|2.4081
02:54:09|2.4098
02:54:10|2.4088
02:54:12|2.4083
02:54:13|2.4087
02:54:13|2.4087
02:54:15|2.4095
02:54:16|2.407
02:54:16|2.4073
02:54:17|2.4073
02:54:18|2.4067
02:54:19|2.4059
02:54:21|2.4048
02:54:21|2.4041
02:54:22|2.4041
02:54:23|2.4032
02:54:25|2.4021
02:54:26|2.4021
02:54:27|2.4021
02:54:28|2.4028
02:54:29|2.4028
02:54:30|2.4046
02:54:31|2.4046
02:54:32|2.4066
02:54:33|2.4068
02:54:34|2.4072
02:54:35|2.4071
02:54:36|2.4074
02:54:37|2.4076
02:54:38|2.408
02:54:39|2.4077
02:54:40|2.407
02:54:41|2.4075
02:54:42|2.408
02:54:43|2.4075
02:54:44|2.4073
02:54:45|2.4065
02:54:46|2.4061
02:54:47|2.4061
02:54:48|2.4056
02:54:49|2.4053
02:54:50|2.4044
02:54:51|2.4044
02:54:53|2.404
02:54:54|2.4043
02:54:55|2.4037
02:54:56|2.4037
02:54:57|2.4037
02:54:58|2.4037
02:54:59|2.404
02:55:00|2.404
02:55:01|2.4045
02:55:02|2.4034
02:55:03|2.4033
02:55:04|2.4032
02:55:05|2.404
02:55:06|2.4041
02:55:07|2.405
02:55:08|2.4052
02:55:10|2.4038
02:55:10|2.403
02:55:11|2.4013
02:55:12|2.4005
02:55:13|2.3997
02:55:14|2.3999
02:55:15|2.3992
02:55:16|2.3996
02:55:17|2.3996
02:55:18|2.3996
02:55:19|2.3998
02:55:20|2.4005
02:55:22|2.4031
02:55:23|2.4025
02:55:23|2.4014
02:55:24|2.4016
02:55:25|2.4033
02:55:26|2.4027
02:55:27|2.4029
02:55:28|2.4029
02:55:29|2.4029
02:55:31|2.4026
02:55:31|2.4026
02:55:32|2.4047
02:55:33|2.4055
02:55:34|2.4058
02:55:35|2.4057
02:55:36|2.4067
02:55:37|2.4067
02:55:38|2.4067
02:55:39|2.4067
02:55:40|2.406
02:55:41|2.4064
02:55:42|2.4064
02:55:43|2.4064
02:55:45|2.4064
02:55:45|2.4064
02:55:46|2.4064
02:55:48|2.406
02:55:48|2.4065
02:55:50|2.4065
02:55:50|2.4053
02:55:51|2.4053
02:55:52|2.4053
02:55:54|2.405
02:55:55|2.405
02:55:56|2.4052
02:55:57|2.4045
02:55:58|2.4045
02:56:00|2.4039
02:56:00|2.4039
02:56:01|2.4032
02:56:03|2.4032
02:56:03|2.4031
02:56:05|2.4026
02:56:06|2.4026
02:56:06|2.4023
02:56:07|2.4019
02:56:09|2.4006
02:56:09|2.4006
02:56:10|2.4008
02:56:11|2.4008
02:56:12|2.4006
02:56:13|2.3995
02:56:15|2.3995
02:56:16|2.4002
02:56:17|2.401
02:56:18|2.4
02:56:19|2.4
02:56:20|2.3999
02:56:21|2.4002
02:56:22|2.4019
02:56:23|2.4013
02:56:25|2.4013
02:56:25|2.4013
02:56:26|2.4013
02:56:27|2.4013
02:56:28|2.4004
02:56:29|2.4004
02:56:30|2.4
02:56:31|2.3995
02:56:33|2.3997
02:56:33|2.3994
02:56:34|2.3995
02:56:35|2.3981
02:56:36|2.3981
02:56:38|2.3977
02:56:38|2.3976
02:56:40|2.3976
02:56:40|2.3978
02:56:41|2.3978
02:56:42|2.3978
02:56:43|2.3988
02:56:45|2.3996
02:56:45|2.3996
02:56:47|2.3996
02:56:47|2.4003
02:56:48|2.4002
02:56:49|2.4002
02:56:51|2.4006
02:56:52|2.4016
02:56:53|2.4038
02:56:54|2.4036
02:56:55|2.4038
02:56:57|2.4039
02:56:58|2.4042
02:56:59|2.4042
02:57:00|2.4037
02:57:01|2.4035
02:57:02|2.4043
02:57:04|2.4043
02:57:04|2.4043
02:57:06|2.4037
02:57:06|2.4049
02:57:07|2.4049
02:57:09|2.4044
02:57:10|2.4045
02:57:10|2.4045
02:57:11|2.4045
02:57:13|2.4053
02:57:14|2.4041
02:57:15|2.4033
02:57:16|2.4027
02:57:16|2.4037
02:57:18|2.4037
02:57:19|2.4035
02:57:20|2.4041
02:57:20|2.4026
02:57:21|2.4026
02:57:22|2.4026
02:57:23|2.3994
02:57:25|2.3993
02:57:25|2.3987
02:57:26|2.3987
02:57:27|2.3987
02:57:29|2.3989
02:57:30|2.3985
02:57:30|2.3969
02:57:32|2.3981
02:57:33|2.3981
02:57:34|2.3981
02:57:34|2.3981
02:57:35|2.398
02:57:36|2.398
02:57:38|2.399
02:57:39|2.3995
02:57:40|2.4007
02:57:40|2.4002
02:57:42|2.4002
02:57:43|2.3998
02:57:43|2.3998
02:57:45|2.4
02:57:46|2.4
02:57:47|2.4006
02:57:47|2.4006
02:57:49|2.4003
02:57:50|2.4003
02:57:51|2.4003
02:57:52|2.3999
02:57:53|2.3988
02:57:54|2.3985
02:57:55|2.3985
02:57:56|2.3994
02:57:58|2.3994
02:57:58|2.3994
02:57:59|2.3994
02:58:01|2.3994
02:58:01|2.399
02:58:02|2.399
02:58:03|2.3994
02:58:05|2.4005
02:58:06|2.3997
02:58:12|2.3995
02:58:12|2.3997
02:58:13|2.3991
02:58:14|2.3984
02:58:16|2.3968
02:58:17|2.3965
02:58:17|2.3965
02:58:19|2.3963
02:58:21|2.3967
02:58:21|2.3954
02:58:22|2.3954
02:58:24|2.3949
02:58:24|2.3949
02:58:25|2.3937
02:58:26|2.3942
02:58:27|2.3946
02:58:29|2.3946
02:58:29|2.3948
02:58:30|2.3948
02:58:32|2.3948
02:58:32|2.3948
02:58:33|2.395
02:58:35|2.3947
02:58:36|2.3943
02:58:37|2.3947
02:58:38|2.3954
02:58:39|2.3956
02:58:40|2.3965
02:58:41|2.3932
02:58:42|2.3931
02:58:43|2.3938
02:58:44|2.3928
02:58:45|2.392
02:58:46|2.3923
02:58:47|2.3923
02:58:49|2.3924
02:58:50|2.3927
02:58:51|2.3927
02:58:52|2.3927
02:58:53|2.3926
02:58:55|2.3923
02:58:55|2.3919
02:58:57|2.3929
02:58:58|2.3929
02:58:59|2.3926
02:59:00|2.3926
02:59:01|2.3924
02:59:02|2.3924
02:59:03|2.3916
02:59:04|2.3923
02:59:05|2.3919
02:59:06|2.3918
02:59:07|2.3913
02:59:08|2.3909
02:59:10|2.3905
02:59:11|2.3911
02:59:12|2.3914
02:59:12|2.3914
02:59:14|2.3928
02:59:14|2.3928
02:59:15|2.3928
02:59:17|2.3928
02:59:18|2.3919
02:59:19|2.3919
02:59:20|2.393
02:59:20|2.393
02:59:22|2.3915
02:59:23|2.3915
02:59:24|2.3932
02:59:25|2.3928
02:59:26|2.3915
02:59:27|2.3925
02:59:28|2.3929
02:59:29|2.3936
02:59:30|2.3937
02:59:31|2.3939
02:59:32|2.3939
02:59:34|2.394
02:59:35|2.392
02:59:36|2.392
02:59:37|2.394
02:59:38|2.394
02:59:38|2.394
02:59:39|2.3937
02:59:40|2.3945
02:59:42|2.3945
02:59:43|2.3929
02:59:44|2.3926
02:59:45|2.3926
02:59:46|2.3936
02:59:46|2.3936
02:59:47|2.3928
02:59:48|2.3921
02:59:50|2.3921
02:59:51|2.392
02:59:52|2.3911
02:59:53|2.3911
02:59:54|2.3912
02:59:55|2.3908
02:59:56|2.3911
02:59:58|2.392
03:00:00|2.3928
03:00:01|2.3931
03:00:02|2.3929
03:00:02|2.3938
03:00:04|2.3944
03:00:06|2.3947
03:00:06|2.3949
03:00:08|2.39
03:00:09|2.3903
03:00:09|2.3909
03:00:11|2.3901
03:00:12|2.3899
03:00:13|2.3898
03:00:13|2.3894
03:00:15|2.3899
03:00:15|2.3898
03:00:17|2.3907
03:00:18|2.3917
03:00:19|2.3923
03:00:20|2.3932
03:00:21|2.3933
03:00:22|2.3943
03:00:22|2.3943
03:00:23|2.3947
03:00:24|2.3948
03:00:25|2.3948
03:00:27|2.3941
03:00:28|2.3945
03:00:28|2.3943
03:00:30|2.3944
03:00:31|2.3945
03:00:31|2.3945
03:00:33|2.3945
03:00:34|2.3945
03:00:35|2.3945
03:00:36|2.3945
03:00:37|2.3946
03:00:38|2.3946
03:00:39|2.3946
03:00:40|2.3946
03:00:41|2.3946
03:00:42|2.3942
03:00:43|2.3939
03:00:44|2.3926
03:00:45|2.3928
03:00:46|2.3928
03:00:47|2.3928
03:00:48|2.3915
03:00:49|2.3907
03:00:50|2.3907
03:00:51|2.3909
03:00:53|2.3909
03:00:54|2.3909
03:00:55|2.389
03:00:56|2.3889
03:00:57|2.3889
03:00:58|2.3882
03:00:59|2.3886
03:01:01|2.3883
03:01:01|2.3888
03:01:03|2.3894
03:01:04|2.3894
03:01:05|2.3884
03:01:06|2.3887
03:01:07|2.389
03:01:08|2.3897
03:01:09|2.3901
03:01:10|2.3894
03:01:11|2.3894
03:01:12|2.3886
03:01:13|2.3886
03:01:14|2.3886
03:01:15|2.3886
03:01:16|2.3874
03:01:17|2.3874
03:01:18|2.3872
03:01:19|2.3896
03:01:20|2.3896
03:01:22|2.389
03:01:23|2.3886
03:01:24|2.3899
03:01:24|2.3915
03:01:25|2.3912
03:01:27|2.3909
03:01:27|2.3901
03:01:29|2.3905
03:01:30|2.3905
03:01:31|2.3905
03:01:31|2.3912
03:01:32|2.3915
03:01:34|2.3905
03:01:34|2.3905
03:01:35|2.3905
03:01:36|2.3915
03:01:37|2.3906
03:01:39|2.3896
03:01:39|2.3901
03:01:41|2.39
03:01:41|2.3885
03:01:43|2.3886
03:01:43|2.3883
03:01:44|2.3884
03:01:46|2.3881
03:01:47|2.387
03:01:47|2.387
03:01:48|2.387
03:01:50|2.3873
03:01:51|2.3881
03:01:51|2.3872
03:01:53|2.3877
03:01:54|2.3879
03:01:55|2.3882
03:01:55|2.3882
03:01:57|2.3882
03:01:59|2.3884
03:01:59|2.389
03:02:00|2.389
03:02:01|2.389
03:02:02|2.389
03:02:03|2.3884
03:02:05|2.3882
03:02:05|2.3885
03:02:06|2.3874
03:02:07|2.387
03:02:09|2.3863
03:02:09|2.386
03:02:11|2.3863
03:02:11|2.3862
03:02:13|2.3862
03:02:13|2.3861
03:02:15|2.3866
03:02:15|2.3858
03:02:16|2.386
03:02:17|2.3865
03:02:18|2.3865
03:02:19|2.387
03:02:21|2.387
03:02:22|2.387
03:02:23|2.3861
03:02:23|2.3861
03:02:24|2.3861
03:02:25|2.3863
03:02:26|2.3867
03:02:27|2.3867
03:02:29|2.3854
03:02:29|2.3859
03:02:31|2.3854
03:02:31|2.3854
03:02:32|2.3865
03:02:33|2.3871
03:02:34|2.3875
03:02:36|2.3885
03:02:36|2.388
03:02:37|2.3905
03:02:38|2.3911
03:02:39|2.3911
03:02:40|2.3909
03:02:41|2.3912
03:02:43|2.392
03:02:43|2.3916
03:02:45|2.3908
03:02:45|2.3907
03:02:46|2.3901
03:02:48|2.3898
03:02:49|2.389
03:02:50|2.3888
03:02:51|2.3888
03:02:52|2.3885
03:02:53|2.3881
03:02:54|2.3881
03:02:56|2.3895
03:02:57|2.3894
03:02:58|2.3895
03:02:59|2.3898
03:03:00|2.3892
03:03:01|2.3898
03:03:02|2.3909
03:03:03|2.3917
03:03:04|2.3919
03:03:05|2.3925
03:03:06|2.3932
03:03:08|2.3943
03:03:08|2.3938
03:03:09|2.3938
03:03:10|2.3939
03:03:11|2.3941
03:03:12|2.3941
03:03:14|2.3945
03:03:15|2.3938
03:03:15|2.3936
03:03:16|2.3931
03:03:18|2.3929
03:03:19|2.3931
03:03:19|2.3931
03:03:21|2.3933
03:03:21|2.3933
03:03:24|2.3915
03:03:24|2.3915
03:03:25|2.3918
03:03:27|2.3932
03:03:27|2.3931
03:03:28|2.3924
03:03:29|2.3935
03:03:30|2.3935
03:03:31|2.3938
03:03:32|2.393
03:03:33|2.3898
03:03:35|2.3915
03:03:35|2.3915
03:03:37|2.3925
03:03:37|2.3925
03:03:38|2.3933
03:03:39|2.393
03:03:40|2.3924
03:03:41|2.3931
03:03:42|2.3931
03:03:44|2.3951
03:03:44|2.3939
03:03:46|2.3939
03:03:47|2.3939
03:03:48|2.3938
03:03:49|2.3938
03:03:49|2.3938
03:03:50|2.3939
03:03:51|2.3932
03:03:52|2.3922
03:03:54|2.3914
03:03:55|2.3928
03:03:56|2.3921
03:03:57|2.3921
03:03:58|2.3914
03:03:59|2.3913
03:04:00|2.3913
03:04:01|2.3913
03:04:03|2.3901
03:04:04|2.3882
03:04:05|2.3882
03:04:06|2.3893
03:04:07|2.3899
03:04:08|2.3876
03:04:08|2.3876
03:04:10|2.3869
03:04:10|2.3869
03:04:11|2.3872
03:04:13|2.3881
03:04:14|2.3879
03:04:15|2.3867
03:04:16|2.3871
03:04:17|2.3881
03:04:18|2.385
03:04:19|2.384
03:04:20|2.3838
03:04:21|2.384
03:04:22|2.385
03:04:23|2.3858
03:04:25|2.3859
03:04:26|2.387
03:04:26|2.3881
03:04:27|2.3882
03:04:28|2.3889
03:04:30|2.3919
03:04:30|2.3919
03:04:31|2.391
03:04:33|2.3913
03:04:34|2.3925
03:04:34|2.3913
03:04:35|2.3912
03:04:36|2.3903
03:04:37|2.3902
03:04:38|2.3903
03:04:40|2.3892
03:04:41|2.3895
03:04:41|2.3902
03:04:42|2.3895
03:04:43|2.3893
03:04:44|2.3898
03:04:45|2.3909
03:04:46|2.3923
03:04:47|2.3918
03:04:48|2.3922
03:04:50|2.392
03:04:50|2.3936
03:04:51|2.3904
03:04:53|2.3905
03:04:54|2.3907
03:04:55|2.3905
03:04:57|2.3905
03:04:58|2.3907
03:04:59|2.3907
03:05:00|2.3908
03:05:01|2.3907
03:05:03|2.3903
03:05:04|2.3895
03:05:05|2.3895
03:05:05|2.3905
03:05:07|2.3911
03:05:07|2.3914
03:05:09|2.3914
03:05:09|2.3906
03:05:10|2.3906
03:05:11|2.3909
03:05:12|2.3913
03:05:14|2.3915
03:05:15|2.3915
03:05:17|2.3918
03:05:18|2.3909
03:05:18|2.3908
03:05:19|2.3908
03:05:20|2.3908
03:05:21|2.3909
03:05:22|2.3913
03:05:23|2.3914
03:05:24|2.391
03:05:25|2.3914
03:05:26|2.3916
03:05:27|2.3915
03:05:28|2.3916
03:05:29|2.3913
03:05:31|2.3908
03:05:31|2.3921
03:05:32|2.3918
03:05:33|2.3918
03:05:34|2.3923
03:05:36|2.3918
03:05:36|2.3921
03:05:38|2.3914
03:05:38|2.3913
03:05:39|2.3905
03:05:41|2.3915
03:05:41|2.3916
03:05:42|2.3916
03:05:43|2.3911
03:05:44|2.3911
03:05:45|2.3911
03:05:47|2.3911
03:05:48|2.3921
03:05:49|2.3923
03:05:49|2.3917
03:05:50|2.3919
03:05:51|2.3925
03:05:53|2.3923
03:05:54|2.3923
03:05:55|2.3924
03:05:56|2.3921
03:05:58|2.3915
03:05:59|2.3915
03:05:59|2.3915
03:06:00|2.3915
03:06:02|2.3919
03:06:02|2.3921
03:06:04|2.3925
03:06:04|2.392
03:06:05|2.392
03:06:06|2.3921
03:06:07|2.3919
03:06:08|2.3923
03:06:09|2.3924
03:06:10|2.3923
03:06:11|2.3926
03:06:12|2.3932
03:06:13|2.3931
03:06:14|2.3931
03:06:15|2.3931
03:06:16|2.3915
03:06:17|2.3915
03:06:18|2.3912
03:06:19|2.3912
03:06:21|2.3913
03:06:22|2.3911
03:06:22|2.3911
03:06:23|2.391
03:06:24|2.3912
03:06:25|2.3912
03:06:26|2.3912
03:06:27|2.3913
03:06:29|2.3913
03:06:29|2.3913
03:06:30|2.3913
03:06:31|2.391
03:06:32|2.391
03:06:33|2.3906
03:06:34|2.3906
03:06:35|2.3895
03:06:37|2.39
03:06:37|2.3901
03:06:38|2.3904
03:06:39|2.3902
03:06:40|2.3895
03:06:41|2.389
03:06:42|2.389
03:06:44|2.3881
03:06:45|2.387
03:06:46|2.3873
03:06:47|2.3873
03:06:47|2.3873
03:06:49|2.3865
03:06:50|2.3864
03:06:51|2.3865
03:06:53|2.3865
03:06:53|2.3865
03:06:55|2.3872
03:06:55|2.3872
03:06:57|2.3872
03:06:57|2.3872
03:06:59|2.3873
03:07:00|2.3873
03:07:00|2.3873
03:07:02|2.3885
03:07:02|2.3895
03:07:03|2.3897
03:07:04|2.3898
03:07:06|2.3887
03:07:07|2.3882
03:07:08|2.3878
03:07:09|2.3875
03:07:10|2.3869
03:07:11|2.3865
03:07:12|2.3859
03:07:13|2.3856
03:07:14|2.3851
03:07:15|2.3846
03:07:16|2.3861
03:07:17|2.3867
03:07:18|2.3859
03:07:19|2.3859
03:07:20|2.3859
03:07:21|2.387
03:07:22|2.3863
03:07:23|2.3857
03:07:24|2.3857
03:07:25|2.3857
03:07:26|2.3859
03:07:27|2.3859
03:07:30|2.3859
03:07:31|2.3877
03:07:32|2.3874
03:07:33|2.3879
03:07:34|2.3876
03:07:35|2.3884
03:07:36|2.3891
03:07:37|2.3894
03:07:38|2.3895
03:07:39|2.3895
03:07:40|2.3885
03:07:41|2.3892
03:07:42|2.3893
03:07:43|2.389
03:07:45|2.3893
03:07:45|2.3881
03:07:46|2.3877
03:07:47|2.3876
03:07:48|2.3876
03:07:49|2.3885
03:07:50|2.3879
03:07:51|2.3879
03:07:52|2.3878
03:07:54|2.3879
03:07:56|2.3886
03:07:56|2.3881
03:07:57|2.3881
03:07:58|2.3882
03:08:00|2.3882
03:08:00|2.3884
03:08:01|2.3887
03:08:03|2.3894
03:08:03|2.3898
03:08:05|2.389
03:08:05|2.3893
03:08:06|2.3894
03:08:07|2.3894
03:08:08|2.3882
03:08:10|2.388
03:08:10|2.3884
03:08:11|2.3884
03:08:12|2.3879
03:08:13|2.3866
03:08:15|2.3862
03:08:15|2.3862
03:08:17|2.3877
03:08:17|2.3879
03:08:18|2.3874
03:08:19|2.3872
03:08:20|2.3872
03:08:22|2.3872
03:08:22|2.3872
03:08:24|2.3872
03:08:25|2.3874
03:08:25|2.388
03:08:27|2.3884
03:08:28|2.3886
03:08:29|2.3894
03:08:30|2.3894
03:08:30|2.3891
03:08:31|2.3891
03:08:33|2.3896
03:08:34|2.3891
03:08:35|2.3886
03:08:36|2.3877
03:08:37|2.3876
03:08:38|2.3866
03:08:39|2.3864
03:08:40|2.3864
03:08:41|2.3869
03:08:42|2.3869
03:08:43|2.3868
03:08:44|2.3862
03:08:45|2.385
03:08:46|2.3845
03:08:47|2.3858
03:08:48|2.3858
03:08:49|2.3857
03:08:50|2.3856
03:08:51|2.3856
03:08:53|2.3841
03:08:54|2.3838
03:08:54|2.3838
03:08:55|2.3838
03:08:57|2.384
03:08:58|2.3843
03:08:58|2.3849
03:09:00|2.3848
03:09:01|2.3841
03:09:02|2.3841
03:09:03|2.3841
03:09:04|2.3829
03:09:05|2.382
03:09:06|2.3803
03:09:07|2.3779
03:09:08|2.3778
03:09:09|2.377
03:09:10|2.3766
03:09:11|2.3762
03:09:12|2.3757
03:09:13|2.3739
03:09:14|2.3752
03:09:15|2.3751
03:09:16|2.3752
03:09:17|2.3752
03:09:18|2.3755
03:09:19|2.3755
03:09:20|2.3755
03:09:21|2.375
03:09:22|2.3747
03:09:23|2.3744
03:09:24|2.3748
03:09:25|2.3747
03:09:26|2.3759
03:09:28|2.3763
03:09:28|2.3768
03:09:29|2.3769
03:09:30|2.3769
03:09:31|2.3769
03:09:32|2.3774
03:09:33|2.3778
03:09:34|2.3785
03:09:35|2.3786
03:09:36|2.3785
03:09:37|2.3778
03:09:38|2.3782
03:09:39|2.3782
03:09:40|2.3786
03:09:41|2.3784
03:09:42|2.379
03:09:43|2.3785
03:09:44|2.3784
03:09:45|2.3782
03:09:46|2.3779
03:09:47|2.3786
03:09:49|2.3801
03:09:50|2.3794
03:09:51|2.3802
03:09:52|2.3809
03:09:53|2.3811
03:09:54|2.3814
03:09:55|2.3815
03:09:57|2.3817
03:09:57|2.3814
03:09:59|2.3801
03:10:00|2.3807
03:10:01|2.379
03:10:02|2.3785
03:10:03|2.3793
03:10:03|2.3804
03:10:05|2.3805
03:10:06|2.3805
03:10:06|2.3804
03:10:07|2.3814
03:10:09|2.3804
03:10:10|2.3797
03:10:11|2.3799
03:10:11|2.38
03:10:13|2.3807
03:10:14|2.3807
03:10:15|2.3807
03:10:15|2.38
03:10:17|2.3796
03:10:17|2.3805
03:10:19|2.3802
03:10:19|2.3817
03:10:21|2.3822
03:10:22|2.3832
03:10:22|2.3839
03:10:23|2.3841
03:10:24|2.384
03:10:26|2.3843
03:10:27|2.3844
03:10:27|2.3844
03:10:28|2.384
03:10:30|2.3826
03:10:31|2.3816
03:10:32|2.3815
03:10:33|2.3804
03:10:34|2.3804
03:10:35|2.3802
03:10:36|2.38
03:10:37|2.3797
03:10:38|2.3785
03:10:39|2.3785
03:10:40|2.3781
03:10:41|2.3779
03:10:42|2.3779
03:10:43|2.3779
03:10:44|2.3779
03:10:45|2.3785
03:10:46|2.3793
03:10:47|2.3793
03:10:48|2.3795
03:10:49|2.3797
03:10:50|2.3797
03:10:51|2.3794
03:10:52|2.3794
03:10:53|2.3794
03:10:54|2.3793
03:10:55|2.3793
03:10:56|2.3786
03:10:57|2.3779
03:10:58|2.3771
03:10:59|2.3773
03:11:00|2.3773
03:11:01|2.3764
03:11:02|2.3756
03:11:03|2.375
03:11:04|2.3743
03:11:05|2.3743
03:11:06|2.3751
03:11:07|2.3758
03:11:08|2.3752
03:11:09|2.373
03:11:10|2.3732
03:11:12|2.373
03:11:13|2.3729
03:11:14|2.372
03:11:15|2.3721
03:11:15|2.372
03:11:17|2.3718
03:11:18|2.3725
03:11:18|2.3715
03:11:19|2.3713
03:11:20|2.372
03:11:21|2.372
03:11:22|2.3739
03:11:24|2.3724
03:11:25|2.3732
03:11:25|2.372
03:11:26|2.3723
03:11:27|2.3716
03:11:29|2.3721
03:11:30|2.3732
03:11:30|2.3736
03:11:31|2.3736
03:11:33|2.3736
03:11:33|2.3736
03:11:35|2.3737
03:11:35|2.3734
03:11:36|2.3735
03:11:37|2.3737
03:11:38|2.3733
03:11:40|2.3733
03:11:40|2.3733
03:11:42|2.3728
03:11:42|2.3728
03:11:44|2.3725
03:11:44|2.3724
03:11:45|2.3723
03:11:46|2.3724
03:11:47|2.3735
03:11:49|2.3738
03:11:51|2.3723
03:11:52|2.3724
03:11:53|2.3724
03:11:54|2.3731
03:11:55|2.3729
03:11:57|2.3741
03:11:58|2.3737
03:11:59|2.3729
03:12:00|2.3723
03:12:00|2.3723
03:12:02|2.3721
03:12:03|2.3718
03:12:03|2.3711
03:12:05|2.3718
03:12:05|2.3718
03:12:07|2.3718
03:12:08|2.3714
03:12:09|2.3713
03:12:10|2.3721
03:12:11|2.3731
03:12:12|2.3726
03:12:13|2.3737
03:12:14|2.374
03:12:15|2.375
03:12:16|2.3749
03:12:17|2.3749
03:12:18|2.3748
03:12:20|2.375
03:12:20|2.3772
03:12:21|2.3772
03:12:22|2.3768
03:12:23|2.3768
03:12:24|2.3768
03:12:26|2.3768
03:12:26|2.3771
03:12:28|2.3741
03:12:28|2.3734
03:12:29|2.3729
03:12:30|2.3721
03:12:32|2.3717
03:12:33|2.3717
03:12:34|2.3721
03:12:34|2.371
03:12:36|2.371
03:12:36|2.3708
03:12:37|2.3715
03:12:39|2.3717
03:12:39|2.3715
03:12:40|2.3714
03:12:41|2.3721
03:12:43|2.3717
03:12:43|2.3712
03:12:44|2.3714
03:12:45|2.3721
03:12:47|2.3725
03:12:48|2.3727
03:12:49|2.3726
03:12:50|2.3744
03:12:50|2.3753
03:12:51|2.3751
03:12:53|2.3751
03:12:54|2.3743
03:12:55|2.3735
03:12:56|2.3736
03:12:57|2.3748
03:12:58|2.3745
03:12:59|2.3731
03:13:01|2.3731
03:13:02|2.3746
03:13:02|2.374
03:13:03|2.3736
03:13:04|2.3728
03:13:06|2.3719
03:13:07|2.3718
03:13:08|2.3713
03:13:09|2.3713
03:13:10|2.3715
03:13:11|2.3723
03:13:12|2.3733
03:13:13|2.3726
03:13:14|2.3727
03:13:15|2.3737
03:13:16|2.3742
03:13:17|2.3712
03:13:18|2.3703
03:13:19|2.3711
03:13:20|2.3689
03:13:21|2.3674
03:13:22|2.3674
03:13:23|2.3678
03:13:24|2.366
03:13:25|2.3662
03:13:26|2.3665
03:13:27|2.3678
03:13:28|2.3679
03:13:29|2.368
03:13:30|2.3687
03:13:31|2.3675
03:13:32|2.3637
03:13:33|2.3635
03:13:34|2.3633
03:13:35|2.3624
03:13:36|2.363
03:13:37|2.3632
03:13:38|2.3632
03:13:40|2.3636
03:13:40|2.3636
03:13:42|2.3636
03:13:42|2.3627
03:13:43|2.3632
03:13:44|2.3625
03:13:46|2.3627
03:13:47|2.3638
03:13:48|2.3645
03:13:49|2.3646
03:13:50|2.3646
03:13:51|2.3637
03:13:52|2.3632
03:13:53|2.3625
03:13:54|2.3624
03:13:55|2.3618
03:13:56|2.3623
03:13:57|2.3623
03:13:58|2.3628
03:14:00|2.3625
03:14:01|2.3625
03:14:01|2.3624
03:14:03|2.362
03:14:04|2.3619
03:14:04|2.3628
03:14:05|2.3627
03:14:07|2.3627
03:14:08|2.3624
03:14:08|2.3623
03:14:10|2.3629
03:14:11|2.3645
03:14:12|2.3636
03:14:13|2.3646
03:14:14|2.3651
03:14:15|2.3647
03:14:16|2.3641
03:14:17|2.3638
03:14:18|2.3633
03:14:19|2.3631
03:14:20|2.3632
03:14:21|2.3629
03:14:22|2.363
03:14:23|2.3641
03:14:24|2.3641
03:14:25|2.365
03:14:26|2.3641
03:14:27|2.3642
03:14:28|2.3644
03:14:29|2.3634
03:14:30|2.3633
03:14:31|2.3632
03:14:32|2.3636
03:14:33|2.3638
03:14:34|2.3637
03:14:35|2.3621
03:14:36|2.3621
03:14:37|2.3629
03:14:38|2.3625
03:14:39|2.3622
03:14:40|2.3628
03:14:41|2.3629
03:14:42|2.3634
03:14:43|2.3634
03:14:44|2.3631
03:14:45|2.3631
03:14:46|2.3629
03:14:47|2.3629
03:14:49|2.3629
03:14:50|2.3629
03:14:51|2.3629
03:14:52|2.3615
03:14:53|2.3611
03:14:54|2.3609
03:14:55|2.3611
03:14:56|2.3611
03:14:58|2.3609
03:14:59|2.3608
03:15:00|2.3612
03:15:01|2.3605
03:15:01|2.3604
03:15:03|2.3603
03:15:04|2.3621
03:15:05|2.361
03:15:06|2.3634
03:15:07|2.3629
03:15:08|2.3624
03:15:09|2.3624
03:15:10|2.3627
03:15:11|2.3644
03:15:12|2.3634
03:15:13|2.3628
03:15:14|2.3628
03:15:15|2.3626
03:15:16|2.3626
03:15:17|2.3634
03:15:18|2.3635
03:15:19|2.3635
03:15:20|2.3635
03:15:21|2.3643
03:15:22|2.3634
03:15:23|2.3638
03:15:24|2.3635
03:15:25|2.3635
03:15:26|2.3632
03:15:27|2.3628
03:15:28|2.363
03:15:29|2.363
03:15:30|2.363
03:15:31|2.3627
03:15:32|2.3627
03:15:33|2.3624
03:15:34|2.3627
03:15:35|2.3618
03:15:36|2.3615
03:15:38|2.3606
03:15:38|2.3615
03:15:39|2.3613
03:15:40|2.3606
03:15:41|2.3604
03:15:42|2.3604
03:15:43|2.36
03:15:44|2.36
03:15:45|2.3596
03:15:46|2.3606
03:15:47|2.3612
03:15:49|2.3616
03:15:50|2.3616
03:15:51|2.3616
03:15:51|2.3619
03:15:52|2.362
03:15:55|2.3625
03:15:55|2.3619
03:15:56|2.3612
03:15:58|2.3611
03:15:59|2.3605
03:15:59|2.3605
03:16:00|2.3615
03:16:01|2.362
03:16:02|2.3621
03:16:03|2.3628
03:16:05|2.3628
03:16:06|2.3618
03:16:07|2.3628
03:16:08|2.3631
03:16:09|2.3624
03:16:10|2.3624
03:16:11|2.3644
03:16:12|2.3649
03:16:13|2.3689
03:16:14|2.3673
03:16:15|2.3674
03:16:16|2.3674
03:16:17|2.3675
03:16:18|2.3664
03:16:19|2.3673
03:16:20|2.365
03:16:21|2.365
03:16:22|2.3637
03:16:23|2.3618
03:16:24|2.3623
03:16:25|2.3623
03:16:26|2.3625
03:16:27|2.3625
03:16:28|2.36
03:16:29|2.359
03:16:30|2.3598
03:16:31|2.36
03:16:32|2.36
03:16:33|2.3599
03:16:34|2.36
03:16:35|2.36
03:16:36|2.36
03:16:37|2.36
03:16:38|2.36
03:16:39|2.3593
03:16:40|2.3591
03:16:41|2.3587
03:16:42|2.3586
03:16:44|2.3586
03:16:44|2.355
03:16:45|2.355
03:16:46|2.3557
03:16:48|2.3564
03:16:48|2.3584
03:16:49|2.3589
03:16:51|2.3585
03:16:53|2.3591
03:16:54|2.3591
03:16:55|2.3591
03:16:55|2.3584
03:16:57|2.3587
03:16:57|2.359
03:16:58|2.3593
03:16:59|2.3593
03:17:01|2.3594
03:17:01|2.3598
03:17:02|2.36
03:17:04|2.36
03:17:04|2.36
03:17:06|2.36
03:17:07|2.3613
03:17:08|2.3617
03:17:09|2.3616
03:17:10|2.3622
03:17:11|2.3624
03:17:12|2.3633
03:17:13|2.3636
03:17:14|2.3633
03:17:15|2.3632
03:17:16|2.3631
03:17:17|2.362
03:17:18|2.3618
03:17:19|2.3605
03:17:20|2.3601
03:17:21|2.36
03:17:22|2.3592
03:17:23|2.358
03:17:24|2.3575
03:17:25|2.3565
03:17:26|2.3565
03:17:27|2.3565
03:17:28|2.3553
03:17:29|2.3552
03:17:30|2.3555
03:17:31|2.3551
03:17:32|2.3549
03:17:33|2.3551
03:17:34|2.3558
03:17:35|2.3567
03:17:36|2.3579
03:17:37|2.3585
03:17:38|2.3585
03:17:39|2.3603
03:17:40|2.3587
03:17:41|2.3578
03:17:42|2.3587
03:17:43|2.359
03:17:44|2.3577
03:17:45|2.3579
03:17:46|2.3581
03:17:47|2.3583
03:17:48|2.359
03:17:49|2.3595
03:17:50|2.36
03:17:51|2.3599
03:17:52|2.3608
03:17:53|2.3612
03:17:55|2.3619
03:17:56|2.3611
03:17:57|2.3619
03:17:58|2.3621
03:17:59|2.3627
03:18:01|2.3577
03:18:01|2.3592
03:18:02|2.3591
03:18:04|2.3602
03:18:04|2.3604
03:18:06|2.3598
03:18:06|2.3606
03:18:07|2.3599
03:18:08|2.359
03:18:09|2.36
03:18:10|2.3597
03:18:11|2.3604
03:18:13|2.3598
03:18:13|2.3597
03:18:14|2.36
03:18:15|2.3604
03:18:16|2.3614
03:18:17|2.3599
03:18:18|2.3599
03:18:19|2.3599
03:18:21|2.3599
03:18:21|2.3613
03:18:23|2.3613
03:18:23|2.3622
03:18:24|2.3628
03:18:26|2.363
03:18:26|2.3634
03:18:27|2.3627
03:18:29|2.3614
03:18:29|2.362
03:18:31|2.3627
03:18:32|2.3627
03:18:32|2.3631
03:18:33|2.3637
03:18:35|2.3633
03:18:36|2.3635
03:18:37|2.3631
03:18:38|2.3631
03:18:39|2.3633
03:18:39|2.3635
03:18:41|2.3642
03:18:42|2.364
03:18:43|2.3634
03:18:44|2.3637
03:18:44|2.3638
03:18:46|2.3631
03:18:46|2.3633
03:18:48|2.3637
03:18:48|2.3644
03:18:49|2.3644
03:18:51|2.3643
03:18:51|2.3642
03:18:52|2.3643
03:18:54|2.3643
03:18:55|2.3639
03:18:56|2.3639
03:18:57|2.3637
03:18:58|2.3633
03:18:59|2.3633
03:19:00|2.3631
03:19:01|2.3631
03:19:02|2.3631
03:19:03|2.3618
03:19:04|2.3608
03:19:06|2.3616
03:19:06|2.3601
03:19:07|2.3591
03:19:09|2.3591
03:19:10|2.3592
03:19:11|2.3611
03:19:13|2.359
03:19:14|2.3598
03:19:15|2.3598
03:19:16|2.3613
03:19:17|2.3622
03:19:18|2.3628
03:19:19|2.3631
03:19:20|2.3629
03:19:21|2.3639
03:19:22|2.3636
03:19:23|2.3636
03:19:24|2.3636
03:19:25|2.3635
03:19:26|2.3632
03:19:27|2.3633
03:19:28|2.3634
03:19:29|2.3634
03:19:30|2.364
03:19:31|2.3653
03:19:32|2.3648
03:19:33|2.3642
03:19:34|2.3633
03:19:35|2.3635
03:19:36|2.3632
03:19:37|2.3634
03:19:39|2.3632
03:19:40|2.3628
03:19:40|2.3631
03:19:41|2.3624
03:19:42|2.362
03:19:43|2.3624
03:19:44|2.3624
03:19:45|2.3635
03:19:47|2.3635
03:19:47|2.3634
03:19:49|2.3634
03:19:50|2.3635
03:19:51|2.3638
03:19:51|2.363
03:19:53|2.3628
03:19:54|2.3635
03:19:56|2.3637
03:19:56|2.3644
03:19:57|2.3637
03:19:59|2.3636
03:19:59|2.3636
03:20:00|2.3635
03:20:02|2.3635
03:20:02|2.3632
03:20:04|2.3618
03:20:05|2.3633
03:20:06|2.363
03:20:07|2.362
03:20:09|2.3627
03:20:09|2.3639
03:20:10|2.364
03:20:11|2.3628
03:20:12|2.3631
03:20:13|2.3631
03:20:14|2.3637
03:20:15|2.3645
03:20:16|2.3636
03:20:17|2.3628
03:20:18|2.3628
03:20:20|2.3622
03:20:21|2.3614
03:20:22|2.3606
03:20:23|2.3604
03:20:24|2.3606
03:20:25|2.3612
03:20:26|2.3618
03:20:27|2.3619
03:20:28|2.3625
03:20:29|2.3631
03:20:30|2.3637
03:20:31|2.364
03:20:32|2.364
03:20:33|2.364
03:20:34|2.3598
03:20:35|2.3589
03:20:36|2.3584
03:20:37|2.3584
03:20:38|2.3585
03:20:39|2.3585
03:20:40|2.3585
03:20:41|2.3582
03:20:42|2.3582
03:20:43|2.3577
03:20:44|2.3573
03:20:45|2.3567
03:20:46|2.3566
03:20:47|2.3566
03:20:48|2.3576
03:20:49|2.3583
03:20:50|2.3581
03:20:51|2.3581
03:20:52|2.3581
03:20:53|2.3578
03:20:55|2.3582
03:20:55|2.358
03:20:56|2.3574
03:20:58|2.3574
03:20:58|2.3574
03:20:59|2.3574
03:21:00|2.3574
03:21:02|2.3564
03:21:03|2.3563
03:21:04|2.3564
03:21:05|2.3564
03:21:06|2.3571
03:21:07|2.3567
03:21:07|2.3565
03:21:08|2.3565
03:21:10|2.3555
03:21:10|2.3546
03:21:12|2.3546
03:21:13|2.3547
03:21:14|2.3545
03:21:15|2.3545
03:21:16|2.354
03:21:17|2.3541
03:21:18|2.3539
03:21:19|2.3535
03:21:20|2.3534
03:21:21|2.3534
03:21:22|2.353
03:21:23|2.3531
03:21:24|2.3537
03:21:25|2.3547
03:21:26|2.3541
03:21:27|2.3548
03:21:28|2.3557
03:21:29|2.3558
03:21:30|2.3558
03:21:31|2.3557
03:21:32|2.3545
03:21:33|2.3545
03:21:34|2.3534
03:21:35|2.3548
03:21:36|2.3553
03:21:37|2.356
03:21:38|2.3551
03:21:39|2.3545
03:21:40|2.3546
03:21:41|2.3529
03:21:42|2.3517
03:21:43|2.3504
03:21:44|2.3515
03:21:45|2.3514
03:21:46|2.3513
03:21:47|2.3529
03:21:48|2.3528
03:21:49|2.3546
03:21:50|2.3538
03:21:51|2.3538
03:21:52|2.3532
03:21:54|2.3533
03:21:54|2.3527
03:21:55|2.3545
03:21:57|2.3557
03:21:58|2.3558
03:21:58|2.3563
03:22:00|2.357
03:22:01|2.3564
03:22:03|2.3584
03:22:03|2.3589
03:22:05|2.3592
03:22:05|2.3571
03:22:06|2.3566
03:22:07|2.3563
03:22:08|2.356
03:22:09|2.3554
03:22:10|2.3554
03:22:11|2.3563
03:22:12|2.3569
03:22:13|2.3573
03:22:14|2.3572
03:22:15|2.357
03:22:16|2.356
03:22:17|2.3561
03:22:19|2.3561
03:22:19|2.3552
03:22:20|2.3544
03:22:21|2.3541
03:22:22|2.3537
03:22:24|2.3532
03:22:24|2.3532
03:22:25|2.3553
03:22:26|2.355
03:22:27|2.3542
03:22:28|2.3543
03:22:29|2.3543
03:22:31|2.355
03:22:32|2.3544
03:22:33|2.3553
03:22:34|2.3558
03:22:35|2.3554
03:22:36|2.3563
03:22:37|2.3587
03:22:38|2.3594
03:22:39|2.3582
03:22:40|2.3595
03:22:41|2.36
03:22:42|2.3598
03:22:43|2.3598
03:22:44|2.359
03:22:45|2.3587
03:22:46|2.3579
03:22:47|2.3589
03:22:48|2.3585
03:22:49|2.358
03:22:50|2.3577
03:22:51|2.3569
03:22:52|2.3569
03:22:53|2.3573
03:22:54|2.3583
03:22:55|2.3586
03:22:56|2.3586
03:22:57|2.3575
03:22:58|2.3585
03:22:59|2.3582
03:23:01|2.3582
03:23:02|2.3579
03:23:02|2.3597
03:23:04|2.3591
03:23:05|2.359
03:23:06|2.3594
03:23:06|2.3591
03:23:07|2.3584
03:23:08|2.3587
03:23:09|2.3587
03:23:11|2.3583
03:23:12|2.3564
03:23:13|2.3564
03:23:14|2.3573
03:23:15|2.3566
03:23:16|2.3566
03:23:17|2.3564
03:23:18|2.3562
03:23:19|2.3558
03:23:20|2.3558
03:23:21|2.3567
03:23:22|2.3551
03:23:23|2.3549
03:23:24|2.3561
03:23:25|2.3561
03:23:26|2.3551
03:23:27|2.3551
03:23:28|2.3557
03:23:29|2.3557
03:23:30|2.3546
03:23:32|2.3548
03:23:33|2.3548
03:23:34|2.3565
03:23:34|2.3575
03:23:36|2.3579
03:23:37|2.3587
03:23:37|2.3587
03:23:39|2.3587
03:23:40|2.3595
03:23:40|2.3595
03:23:41|2.3598
03:23:43|2.3598
03:23:43|2.3595
03:23:45|2.3584
03:23:46|2.358
03:23:47|2.3582
03:23:48|2.3581
03:23:49|2.3581
03:23:50|2.3581
03:23:51|2.3581
03:23:52|2.3578
03:23:53|2.3571
03:23:54|2.3562
03:23:55|2.3562
03:23:57|2.3567
03:23:58|2.3545
03:23:58|2.354
03:24:00|2.3538
03:24:01|2.3543
03:24:02|2.3532
03:24:03|2.3538
03:24:04|2.3538
03:24:05|2.3552
03:24:06|2.356
03:24:06|2.3563
03:24:08|2.3566
03:24:09|2.3563
03:24:09|2.3568
03:24:11|2.3568
03:24:12|2.3568
03:24:12|2.3562
03:24:14|2.3551
03:24:15|2.3547
03:24:15|2.355
03:24:17|2.355
03:24:18|2.3551
03:24:19|2.3551
03:24:20|2.3553
03:24:21|2.3558
03:24:22|2.3563
03:24:23|2.355
03:24:24|2.355
03:24:25|2.3551
03:24:26|2.3562
03:24:27|2.3561
03:24:28|2.3561
03:24:29|2.3553
03:24:30|2.355
03:24:32|2.355
03:24:32|2.355
03:24:33|2.3557
03:24:34|2.3564
03:24:35|2.3569
03:24:36|2.3564
03:24:37|2.356
03:24:38|2.3552
03:24:39|2.3549
03:24:40|2.3549
03:24:42|2.3537
03:24:42|2.3537
03:24:44|2.3537
03:24:44|2.3538
03:24:45|2.3538
03:24:46|2.3541
03:24:47|2.3547
03:24:48|2.3547
03:24:49|2.3547
03:24:50|2.3547
03:24:51|2.3548
03:24:52|2.3551
03:24:53|2.3554
03:24:54|2.3554
03:24:55|2.355
03:24:57|2.354
03:24:58|2.3548
03:24:59|2.3548
03:25:00|2.3549
03:25:01|2.3552
03:25:02|2.3544
03:25:03|2.3551
03:25:04|2.3538
03:25:05|2.355
03:25:06|2.355
03:25:07|2.3553
03:25:08|2.3556
03:25:09|2.3556
03:25:10|2.3556
03:25:11|2.3547
03:25:12|2.3547
03:25:13|2.3557
03:25:14|2.3564
03:25:15|2.3567
03:25:16|2.3567
03:25:17|2.3564
03:25:18|2.3572
03:25:19|2.3572
03:25:20|2.3572
03:25:21|2.3572
03:25:22|2.3572
03:25:23|2.3572
03:25:24|2.3572
03:25:25|2.3568
03:25:26|2.3558
03:25:27|2.3558
03:25:28|2.3562
03:25:29|2.3562
03:25:30|2.3554
03:25:31|2.3547
03:25:32|2.3544
03:25:33|2.3539
03:25:34|2.3534
03:25:35|2.3534
03:25:36|2.3531
03:25:37|2.3544
03:25:38|2.3556
03:25:39|2.356
03:25:40|2.3558
03:25:41|2.3566
03:25:42|2.357
03:25:43|2.3576
03:25:44|2.3566
03:25:45|2.3562
03:25:46|2.3565
03:25:47|2.3561
03:25:48|2.3555
03:25:49|2.3555
03:25:50|2.3555
03:25:51|2.3555
03:25:52|2.355
03:25:53|2.3544
03:25:54|2.3544
03:25:55|2.3544
03:25:57|2.3544
03:25:58|2.3544
03:25:59|2.3528
03:26:00|2.3525
03:26:01|2.3528
03:26:03|2.3528
03:26:03|2.3522
03:26:05|2.3526
03:26:05|2.3524
03:26:06|2.3528
03:26:08|2.3531
03:26:09|2.3531
03:26:09|2.3532
03:26:10|2.3534
03:26:11|2.3535
03:26:13|2.3532
03:26:14|2.3521
03:26:15|2.3523
03:26:16|2.3526
03:26:16|2.3535
03:26:17|2.3527
03:26:19|2.3527
03:26:20|2.3526
03:26:21|2.3536
03:26:22|2.3545
03:26:23|2.3519
03:26:24|2.352
03:26:25|2.3524
03:26:26|2.3524
03:26:27|2.3518
03:26:28|2.3519
03:26:29|2.3526
03:26:30|2.3524
03:26:31|2.3518
03:26:32|2.352
03:26:33|2.352
03:26:34|2.3519
03:26:35|2.352
03:26:36|2.352
03:26:37|2.3511
03:26:38|2.3505
03:26:39|2.3504
03:26:40|2.3507
03:26:41|2.3507
03:26:42|2.3502
03:26:43|2.3508
03:26:44|2.3508
03:26:45|2.3506
03:26:46|2.3506
03:26:47|2.35
03:26:48|2.3507
03:26:49|2.3508
03:26:50|2.3508
03:26:51|2.35
03:26:52|2.3504
03:26:53|2.3506
03:26:54|2.3506
03:26:55|2.3506
03:26:56|2.3508
03:26:57|2.3508
03:26:58|2.351
03:26:59|2.3518
03:27:00|2.3522
03:27:01|2.3507
03:27:03|2.3507
03:27:04|2.3511
03:27:05|2.3526
03:27:05|2.3531
03:27:07|2.3526
03:27:08|2.3526
03:27:09|2.351
03:27:09|2.3507
03:27:11|2.3508
03:27:12|2.3511
03:27:13|2.3512
03:27:14|2.3512
03:27:15|2.3516
03:27:16|2.3516
03:27:16|2.3524
03:27:18|2.3521
03:27:19|2.3511
03:27:20|2.3511
03:27:21|2.3519
03:27:22|2.3516
03:27:23|2.3516
03:27:24|2.3515
03:27:25|2.3515
03:27:26|2.353
03:27:27|2.353
03:27:28|2.3535
03:27:29|2.3526
03:27:30|2.3524
03:27:31|2.3536
03:27:32|2.3539
03:27:33|2.3551
03:27:34|2.3555
03:27:35|2.3555
03:27:36|2.3549
03:27:37|2.3547
03:27:38|2.3543
03:27:39|2.3546
03:27:40|2.3537
03:27:42|2.354
03:27:42|2.3537
03:27:43|2.3511
03:27:44|2.3511
03:27:45|2.3513
03:27:46|2.3513
03:27:47|2.3508
03:27:49|2.351
03:27:49|2.3509
03:27:50|2.3509
03:27:51|2.3507
03:27:52|2.3507
03:27:53|2.3511
03:27:54|2.3511
03:27:56|2.3518
03:27:56|2.3514
03:27:58|2.3517
03:27:59|2.352
03:28:00|2.352
03:28:01|2.3547
03:28:02|2.3555
03:28:03|2.3549
03:28:04|2.3537
03:28:04|2.3537
03:28:06|2.3535
03:28:07|2.3544
03:28:08|2.3533
03:28:09|2.3528
03:28:10|2.3526
03:28:11|2.3512
03:28:12|2.3515
03:28:13|2.3513
03:28:14|2.3513
03:28:15|2.3513
03:28:16|2.3513
03:28:17|2.3513
03:28:18|2.3513
03:28:19|2.3508
03:28:20|2.3513
03:28:21|2.3511
03:28:22|2.3505
03:28:23|2.3505
03:28:24|2.3507
03:28:25|2.3511
03:28:26|2.3513
03:28:27|2.35
03:28:28|2.3489
03:28:29|2.3502
03:28:30|2.3497
03:28:31|2.3493
03:28:32|2.3486
03:28:33|2.3488
03:28:34|2.3491
03:28:35|2.3502
03:28:37|2.3494
03:28:37|2.3492
03:28:39|2.349
03:28:40|2.3491
03:28:40|2.3491
03:28:41|2.3497
03:28:43|2.3497
03:28:44|2.3493
03:28:44|2.3493
03:28:45|2.3493
03:28:47|2.3494
03:28:48|2.3466
03:28:49|2.3468
03:28:49|2.3451
03:28:50|2.3451
03:28:52|2.3454
03:28:53|2.3462
03:28:54|2.3437
03:28:55|2.3452
03:28:56|2.3447
03:28:57|2.3445
03:28:58|2.3454
03:28:59|2.3455
03:29:01|2.3458
03:29:01|2.345
03:29:03|2.3453
03:29:04|2.3448
03:29:04|2.3453
03:29:05|2.3441
03:29:06|2.3443
03:29:08|2.3435
03:29:09|2.3427
03:29:10|2.3427
03:29:11|2.3431
03:29:11|2.3429
03:29:13|2.3422
03:29:14|2.3416
03:29:15|2.3415
03:29:16|2.3418
03:29:17|2.3423
03:29:18|2.3432
03:29:19|2.3435
03:29:20|2.3438
03:29:21|2.344
03:29:23|2.3442
03:29:23|2.3441
03:29:24|2.3445
03:29:25|2.3448
03:29:27|2.3446
03:29:27|2.3445
03:29:28|2.3452
03:29:29|2.3453
03:29:30|2.3451
03:29:31|2.3441
03:29:32|2.3438
03:29:33|2.3439
03:29:34|2.3435
03:29:36|2.3435
03:29:37|2.343
03:29:37|2.3428
03:29:38|2.3428
03:29:39|2.3435
03:29:40|2.3451
03:29:41|2.3446
03:29:42|2.344
03:29:43|2.344
03:29:44|2.344
03:29:45|2.3437
03:29:46|2.3431
03:29:47|2.3428
03:29:48|2.3429
03:29:50|2.3429
03:29:51|2.3429
03:29:52|2.3426
03:29:53|2.3426
03:29:54|2.3426
03:29:55|2.3434
03:29:56|2.3434
03:29:57|2.3432
03:29:58|2.3438
03:30:00|2.3441
03:30:00|2.3441
03:30:02|2.3434
03:30:03|2.3432
03:30:04|2.3435
03:30:05|2.3429
03:30:06|2.3422
03:30:07|2.3422
03:30:08|2.342
03:30:09|2.3392
03:30:10|2.3383
03:30:12|2.3388
03:30:12|2.3382
03:30:14|2.3399
03:30:14|2.34
03:30:16|2.3394
03:30:17|2.3388
03:30:17|2.3387
03:30:18|2.3384
03:30:20|2.3386
03:30:20|2.3391
03:30:21|2.3385
03:30:23|2.3393
03:30:23|2.3389
03:30:25|2.3392
03:30:25|2.3392
03:30:27|2.3389
03:30:28|2.3398
03:30:29|2.3398
03:30:29|2.3389
03:30:31|2.3377
03:30:31|2.3372
03:30:33|2.3368
03:30:34|2.3354
03:30:34|2.3363
03:30:36|2.3368
03:30:37|2.3365
03:30:37|2.3363
03:30:38|2.3359
03:30:40|2.3354
03:30:40|2.3345
03:30:42|2.3343
03:30:43|2.3347
03:30:44|2.3345
03:30:45|2.3339
03:30:46|2.3346
03:30:47|2.332
03:30:48|2.3308
03:30:49|2.3301
03:30:50|2.3304
03:30:51|2.3313
03:30:52|2.3307
03:30:53|2.3307
03:30:54|2.3299
03:30:55|2.33
03:30:56|2.3296
03:30:57|2.3296
03:30:58|2.33
03:30:59|2.3296
03:31:00|2.3296
03:31:01|2.3296
03:31:02|2.3295
03:31:03|2.3298
03:31:04|2.3297
03:31:05|2.3295
03:31:06|2.3295
03:31:08|2.3295
03:31:08|2.3291
03:31:10|2.3288
03:31:10|2.3299
03:31:12|2.3306
03:31:12|2.3306
03:31:14|2.3301
03:31:14|2.3301
03:31:15|2.3297
03:31:17|2.3294
03:31:18|2.3298
03:31:19|2.33
03:31:20|2.3294
03:31:21|2.329
03:31:22|2.3294
03:31:23|2.3315
03:31:24|2.3315
03:31:25|2.3308
03:31:26|2.3312
03:31:27|2.3317
03:31:28|2.3319
03:31:29|2.3314
03:31:30|2.3309
03:31:31|2.3316
03:31:32|2.3314
03:31:33|2.3314
03:31:34|2.3323
03:31:35|2.3326
03:31:36|2.338
03:31:37|2.3318
03:31:38|2.3402
03:31:39|2.3406
03:31:40|2.3401
03:31:41|2.341
03:31:42|2.3408
03:31:43|2.3406
03:31:44|2.3408
03:31:45|2.3399
03:31:46|2.3412
03:31:47|2.3427
03:31:48|2.3426
03:31:49|2.3412
03:31:50|2.3433
03:31:51|2.3412
03:31:52|2.3416
03:31:53|2.3437
03:31:54|2.3428
03:31:55|2.3425
03:31:56|2.3406
03:31:57|2.3399
03:31:58|2.3399
03:31:59|2.3402
03:32:00|2.3393
03:32:02|2.3407
03:32:03|2.3406
03:32:04|2.3391
03:32:05|2.3371
03:32:06|2.3382
03:32:07|2.3392
03:32:07|2.3392
03:32:09|2.3399
03:32:10|2.3399
03:32:11|2.3393
03:32:12|2.3377
03:32:13|2.3378
03:32:14|2.3397
03:32:15|2.3391
03:32:16|2.3397
03:32:17|2.3406
03:32:18|2.342
03:32:19|2.3428
03:32:20|2.3423
03:32:22|2.3426
03:32:23|2.3428
03:32:23|2.3426
03:32:24|2.3417
03:32:26|2.3405
03:32:26|2.3405
03:32:27|2.3415
03:32:28|2.341
03:32:30|2.341
03:32:30|2.3414
03:32:31|2.3403
03:32:32|2.3389
03:32:33|2.338
03:32:34|2.3384
03:32:35|2.3363
03:32:36|2.3351
03:32:37|2.3346
03:32:38|2.3347
03:32:39|2.3349
03:32:40|2.3354
03:32:42|2.3343
03:32:42|2.3332
03:32:44|2.3332
03:32:44|2.334
03:32:45|2.334
03:32:46|2.3349
03:32:48|2.3349
03:32:49|2.3349
03:32:50|2.3353
03:32:51|2.3362
03:32:52|2.3368
03:32:53|2.3376
03:32:54|2.3373
03:32:55|2.3368
03:32:56|2.3374
03:32:57|2.3376
03:32:58|2.3374
03:32:59|2.3372
03:33:00|2.3376
03:33:01|2.3383
03:33:02|2.3357
03:33:03|2.3377
03:33:04|2.3363
03:33:05|2.3357
03:33:06|2.3355
03:33:07|2.3345
03:33:08|2.3345
03:33:09|2.3349
03:33:10|2.3359
03:33:11|2.3359
03:33:12|2.3363
03:33:13|2.3366
03:33:14|2.3364
03:33:15|2.3349
03:33:16|2.3344
03:33:17|2.3338
03:33:18|2.3323
03:33:19|2.3323
03:33:20|2.3326
03:33:21|2.3327
03:33:22|2.3322
03:33:23|2.3321
03:33:24|2.3314
03:33:25|2.3312
03:33:26|2.3296
03:33:27|2.3284
03:33:28|2.33
03:33:29|2.33
03:33:30|2.3292
03:33:31|2.3305
03:33:33|2.3303
03:33:33|2.3292
03:33:34|2.3298
03:33:35|2.3314
03:33:36|2.3316
03:33:37|2.3324
03:33:38|2.333
03:33:39|2.334
03:33:40|2.3348
03:33:41|2.3359
03:33:43|2.3348
03:33:43|2.3353
03:33:44|2.3364
03:33:46|2.3364
03:33:46|2.3363
03:33:48|2.3363
03:33:48|2.3354
03:33:49|2.3337
03:33:50|2.3326
03:33:51|2.3312
03:33:52|2.3312
03:33:54|2.3315
03:33:54|2.3307
03:33:55|2.3303
03:33:56|2.33
03:33:57|2.3291
03:33:58|2.3298
03:33:59|2.3298
03:34:00|2.3295
03:34:01|2.3287
03:34:02|2.3283
03:34:03|2.3293
03:34:05|2.3289
03:34:06|2.3289
03:34:07|2.3278
03:34:08|2.3273
03:34:09|2.3273
03:34:10|2.3268
03:34:11|2.3265
03:34:12|2.3262
03:34:13|2.326
03:34:14|2.3254
03:34:15|2.3235
03:34:16|2.3227
03:34:17|2.3232
03:34:19|2.3235
03:34:19|2.3244
03:34:25|2.3224
03:34:26|2.3226
03:34:27|2.3226
03:34:27|2.3232
03:34:28|2.3235
03:34:30|2.3254
03:34:31|2.3229
03:34:31|2.3232
03:34:33|2.3232
03:34:33|2.3227
03:34:35|2.324
03:34:36|2.324
03:34:37|2.3232
03:34:37|2.3226
03:34:38|2.3227
03:34:39|2.3247
03:34:40|2.3252
03:34:41|2.3252
03:34:42|2.3252
03:34:44|2.3239
03:34:44|2.3241
03:34:45|2.3237
03:34:46|2.3223
03:34:48|2.3228
03:34:49|2.3226
03:34:50|2.3227
03:34:51|2.3229
03:34:52|2.3221
03:34:52|2.3234
03:34:54|2.3239
03:34:55|2.3238
03:34:56|2.3224
03:34:56|2.3224
03:34:58|2.3225
03:34:58|2.3223
03:35:00|2.322
03:35:01|2.322
03:35:01|2.3225
03:35:04|2.322
03:35:04|2.3228
03:35:05|2.322
03:35:06|2.3234
03:35:07|2.3236
03:35:08|2.3236
03:35:09|2.3224
03:35:11|2.3233
03:35:11|2.324
03:35:12|2.3258
03:35:13|2.3275
03:35:15|2.3299
03:35:15|2.33
03:35:16|2.3306
03:35:17|2.3321
03:35:18|2.3326
03:35:19|2.332
03:35:21|2.3313
03:35:21|2.3279
03:35:22|2.3274
03:35:23|2.3276
03:35:24|2.3258
03:35:26|2.327
03:35:26|2.3281
03:35:27|2.3282
03:35:28|2.3272
03:35:29|2.3253
03:35:30|2.3286
03:35:31|2.329
03:35:32|2.3296
03:35:33|2.3283
03:35:34|2.3283
03:35:35|2.3274
03:35:36|2.3246
03:35:37|2.3283
03:35:38|2.3289
03:35:40|2.3265
03:35:41|2.3265
03:35:41|2.3263
03:35:42|2.3275
03:35:43|2.3275
03:35:44|2.3285
03:35:45|2.3271
03:35:46|2.3265
03:35:47|2.3265
03:35:49|2.3252
03:35:49|2.3265
03:35:50|2.3265
03:35:51|2.3263
03:35:52|2.3281
03:35:53|2.3281
03:35:54|2.3271
03:35:55|2.3271
03:35:56|2.3287
03:35:57|2.3266
03:35:58|2.3275
03:35:59|2.3283
03:36:00|2.328
03:36:01|2.3272
03:36:03|2.3267
03:36:05|2.3288
03:36:05|2.3296
03:36:07|2.3299
03:36:07|2.329
03:36:09|2.3284
03:36:10|2.3284
03:36:11|2.331
03:36:12|2.3302
03:36:13|2.3293
03:36:14|2.3289
03:36:15|2.3299
03:36:16|2.3302
03:36:17|2.3321
03:36:18|2.3329
03:36:19|2.3334
03:36:20|2.3327
03:36:21|2.331
03:36:22|2.3319
03:36:23|2.3327
03:36:24|2.3309
03:36:25|2.3311
03:36:26|2.3307
03:36:27|2.3308
03:36:28|2.3303
03:36:30|2.3302
03:36:30|2.3291
03:36:31|2.3291
03:36:32|2.3273
03:36:34|2.3278
03:36:34|2.327
03:36:35|2.3278
03:36:36|2.3274
03:36:38|2.3286
03:36:38|2.3286
03:36:39|2.3271
03:36:40|2.3273
03:36:42|2.3281
03:36:42|2.3285
03:36:43|2.3296
03:36:44|2.3302
03:36:45|2.3302
03:36:46|2.3282
03:36:47|2.3275
03:36:48|2.3278
03:36:49|2.3279
03:36:50|2.3279
03:36:52|2.3278
03:36:52|2.3269
03:36:53|2.3258
03:36:54|2.3252
03:36:55|2.3251
03:36:56|2.3253
03:36:57|2.3251
03:36:58|2.3255
03:37:00|2.3258
03:37:00|2.3263
03:37:01|2.3262
03:37:02|2.3253
03:37:04|2.3264
03:37:05|2.3264
03:37:06|2.3262
03:37:07|2.3262
03:37:08|2.3262
03:37:09|2.3262
03:37:10|2.3261
03:37:11|2.3251
03:37:12|2.3251
03:37:13|2.3243
03:37:14|2.3246
03:37:16|2.3248
03:37:17|2.3263
03:37:17|2.328
03:37:19|2.3281
03:37:19|2.3267
03:37:21|2.3265
03:37:22|2.3253
03:37:23|2.3244
03:37:23|2.3239
03:37:24|2.3251
03:37:26|2.323
03:37:27|2.3233
03:37:28|2.3232
03:37:29|2.3237
03:37:30|2.3232
03:37:31|2.3219
03:37:32|2.3216
03:37:33|2.3225
03:37:34|2.322
03:37:35|2.322
03:37:36|2.322
03:37:37|2.3229
03:37:38|2.3237
03:37:39|2.3239
03:37:40|2.3234
03:37:41|2.3233
03:37:42|2.3223
03:37:43|2.3223
03:37:44|2.3228
03:37:45|2.3228
03:37:46|2.3228
03:37:48|2.3228
03:37:48|2.3237
03:37:49|2.3237
03:37:50|2.3236
03:37:51|2.3237
03:37:53|2.3231
03:37:54|2.3231
03:37:54|2.3232
03:37:55|2.3226
03:37:57|2.3223
03:37:57|2.322
03:37:58|2.3218
03:37:59|2.3216
03:38:00|2.321
03:38:01|2.3205
03:38:02|2.3204
03:38:03|2.3198
03:38:04|2.3201
03:38:05|2.3214
03:38:07|2.3212
03:38:08|2.3227
03:38:09|2.323
03:38:10|2.3218
03:38:11|2.3217
03:38:12|2.321
03:38:13|2.3207
03:38:14|2.3198
03:38:15|2.319
03:38:16|2.3188
03:38:17|2.3181
03:38:18|2.3182
03:38:19|2.3194
03:38:21|2.3209
03:38:22|2.3212
03:38:23|2.321
03:38:23|2.321
03:38:24|2.3201
03:38:25|2.32
03:38:26|2.3208
03:38:27|2.3189
03:38:29|2.3174
03:38:29|2.3173
03:38:31|2.3178
03:38:31|2.3168
03:38:32|2.3176
03:38:34|2.3158
03:38:35|2.3153
03:38:35|2.3168
03:38:37|2.3158
03:38:37|2.3159
03:38:38|2.3162
03:38:39|2.3158
03:38:40|2.3159
03:38:42|2.3157
03:38:42|2.3158
03:38:44|2.316
03:38:45|2.3159
03:38:46|2.316
03:38:47|2.3158
03:38:48|2.3153
03:38:49|2.315
03:38:50|2.3153
03:38:51|2.3153
03:38:52|2.3141
03:38:53|2.3148
03:38:54|2.3154
03:38:55|2.3153
03:38:56|2.3144
03:38:57|2.3144
03:38:58|2.3144
03:38:59|2.3144
03:39:00|2.3144
03:39:01|2.3144
03:39:02|2.3148
03:39:03|2.315
03:39:04|2.3153
03:39:05|2.3149
03:39:07|2.3146
03:39:07|2.3142
03:39:08|2.3135
03:39:09|2.314
03:39:11|2.314
03:39:11|2.314
03:39:12|2.3136
03:39:13|2.313
03:39:15|2.313
03:39:15|2.3131
03:39:17|2.3129
03:39:18|2.3122
03:39:19|2.3125
03:39:19|2.3121
03:39:20|2.313
03:39:22|2.3143
03:39:23|2.3151
03:39:24|2.3161
03:39:25|2.3163
03:39:26|2.3159
03:39:27|2.3148
03:39:28|2.3144
03:39:29|2.314
03:39:30|2.3137
03:39:31|2.3139
03:39:32|2.3139
03:39:33|2.315
03:39:34|2.3152
03:39:35|2.3139
03:39:36|2.3138
03:39:37|2.3135
03:39:38|2.3129
03:39:39|2.3122
03:39:40|2.3119
03:39:41|2.312
03:39:42|2.3133
03:39:43|2.312
03:39:44|2.3136
03:39:45|2.3135
03:39:46|2.314
03:39:47|2.3137
03:39:48|2.3125
03:39:49|2.3131
03:39:50|2.3131
03:39:51|2.3133
03:39:52|2.3133
03:39:53|2.3131
03:39:54|2.3122
03:39:55|2.3123
03:39:56|2.3121
03:39:57|2.3121
03:39:58|2.3117
03:39:59|2.3133
03:40:00|2.3127
03:40:01|2.3123
03:40:02|2.3111
03:40:03|2.3109
03:40:04|2.3112
03:40:05|2.3111
03:40:06|2.3111
03:40:07|2.3119
03:40:08|2.3129
03:40:09|2.3137
03:40:10|2.3152
03:40:11|2.3157
03:40:13|2.3159
03:40:14|2.3161
03:40:14|2.317
03:40:16|2.32
03:40:17|2.3198
03:40:19|2.3198
03:40:20|2.3203
03:40:20|2.3203
03:40:22|2.3184
03:40:22|2.319
03:40:23|2.3209
03:40:24|2.316
03:40:25|2.316
03:40:26|2.3154
03:40:27|2.315
03:40:28|2.3154
03:40:29|2.3162
03:40:30|2.315
03:40:32|2.3148
03:40:32|2.314
03:40:33|2.3162
03:40:34|2.3142
03:40:35|2.3163
03:40:36|2.3113
03:40:37|2.3128
03:40:39|2.3136
03:40:40|2.3132
03:40:41|2.3115
03:40:42|2.3108
03:40:43|2.3108
03:40:44|2.3126
03:40:45|2.311
03:40:46|2.311
03:40:47|2.3098
03:40:48|2.3098
03:40:49|2.3086
03:40:50|2.3089
03:40:51|2.3107
03:40:52|2.3089
03:40:53|2.3078
03:40:54|2.3081
03:40:55|2.3082
03:40:56|2.3088
03:40:57|2.3075
03:40:58|2.3088
03:40:59|2.3081
03:41:00|2.3079
03:41:01|2.3088
03:41:02|2.3095
03:41:03|2.3093
03:41:04|2.3114
03:41:05|2.3096
03:41:06|2.3103
03:41:07|2.3112
03:41:08|2.3074
03:41:09|2.3103
03:41:10|2.3091
03:41:11|2.3072
03:41:12|2.3056
03:41:13|2.3056
03:41:14|2.3056
03:41:15|2.3056
03:41:16|2.3052
03:41:17|2.3058
03:41:18|2.3056
03:41:20|2.3056
03:41:21|2.3052
03:41:22|2.3045
03:41:23|2.3047
03:41:23|2.3076
03:41:25|2.3076
03:41:26|2.3083
03:41:26|2.3084
03:41:28|2.3115
03:41:28|2.3122
03:41:29|2.3113
03:41:31|2.3099
03:41:32|2.3082
03:41:33|2.3128
03:41:33|2.3075
03:41:34|2.3075
03:41:35|2.3067
03:41:36|2.3078
03:41:39|2.3102
03:41:39|2.3128
03:41:40|2.3131
03:41:42|2.3134
03:41:42|2.3127
03:41:43|2.3121
03:41:45|2.3113
03:41:46|2.3113
03:41:47|2.3117
03:41:47|2.3115
03:41:48|2.3114
03:41:49|2.312
03:41:50|2.3124
03:41:52|2.3127
03:41:53|2.3124
03:41:54|2.312
03:41:55|2.3132
03:41:56|2.3126
03:41:56|2.3112
03:41:57|2.3135
03:41:59|2.3132
03:41:59|2.3135
03:42:00|2.3143
03:42:02|2.3161
03:42:02|2.3165
03:42:04|2.3174
03:42:05|2.3174
03:42:06|2.3154
03:42:06|2.3155
03:42:07|2.3122
03:42:08|2.3112
03:42:10|2.3099
03:42:11|2.3075
03:42:12|2.3096
03:42:13|2.3088
03:42:14|2.3088
03:42:15|2.3074
03:42:16|2.3078
03:42:17|2.3089
03:42:18|2.3114
03:42:19|2.31
03:42:20|2.309
03:42:21|2.3112
03:42:23|2.3108
03:42:23|2.3128
03:42:24|2.3147
03:42:25|2.3136
03:42:27|2.3146
03:42:27|2.3126
03:42:30|2.3081
03:42:32|2.3127
03:42:33|2.3121
03:42:33|2.313
03:42:34|2.3147
03:42:36|2.3165
03:42:37|2.3169
03:42:37|2.3173
03:42:38|2.318
03:42:39|2.318
03:42:40|2.3167
03:42:41|2.3167
03:42:42|2.3156
03:42:43|2.3159
03:42:44|2.3144
03:42:45|2.3152
03:42:46|2.3128
03:42:47|2.3118
03:42:48|2.3127
03:42:49|2.3137
03:42:51|2.3148
03:42:52|2.3144
03:42:53|2.3141
03:42:54|2.3124
03:42:55|2.3133
03:42:56|2.3138
03:42:57|2.3141
03:42:58|2.3145
03:42:59|2.3147
03:43:00|2.3139
03:43:01|2.3143
03:43:02|2.3154
03:43:03|2.3131
03:43:04|2.3131
03:43:05|2.3157
03:43:06|2.3173
03:43:07|2.3176
03:43:08|2.3164
03:43:10|2.317
03:43:11|2.3145
03:43:12|2.3129
03:43:13|2.3132
03:43:14|2.3137
03:43:15|2.3137
03:43:16|2.3137
03:43:17|2.3137
03:43:18|2.3156
03:43:19|2.3149
03:43:20|2.3135
03:43:21|2.3143
03:43:22|2.3141
03:43:23|2.3136
03:43:24|2.3143
03:43:25|2.3139
03:43:26|2.3139
03:43:27|2.3146
03:43:28|2.3152
03:43:31|2.3152
03:43:31|2.3165
03:43:32|2.3174
03:43:34|2.3183
03:43:35|2.3185
03:43:35|2.3197
03:43:37|2.3202
03:43:37|2.3197
03:43:39|2.3195
03:43:40|2.3195
03:43:41|2.3193
03:43:43|2.3187
03:43:43|2.3187
03:43:44|2.3197
03:43:45|2.3187
03:43:46|2.3204
03:43:47|2.321
03:43:48|2.322
03:43:49|2.3218
03:43:50|2.3209
03:43:51|2.3223
03:43:53|2.3227
03:43:53|2.3219
03:43:54|2.3217
03:43:55|2.3217
03:43:56|2.3237
03:43:57|2.3237
03:43:58|2.3238
03:43:59|2.3242
03:44:01|2.3249
03:44:01|2.3248
03:44:02|2.3242
03:44:03|2.3239
03:44:04|2.3239
03:44:05|2.3251
03:44:06|2.3255
03:44:07|2.3254
03:44:09|2.3264
03:44:11|2.3256
03:44:11|2.3262
03:44:12|2.3264
03:44:13|2.326
03:44:14|2.3255
03:44:15|2.3258
03:44:16|2.3259
03:44:17|2.3255
03:44:18|2.3254
03:44:19|2.3259
03:44:21|2.3259
03:44:21|2.3251
03:44:22|2.3251
03:44:23|2.3256
03:44:24|2.3257
03:44:25|2.3262
03:44:27|2.326
03:44:28|2.3276
03:44:28|2.328
03:44:30|2.3267
03:44:31|2.3254
03:44:32|2.3253
03:44:33|2.3234
03:44:33|2.3223
03:44:35|2.3224
03:44:36|2.3211
03:44:37|2.3205
03:44:38|2.3213
03:44:39|2.3226
03:44:40|2.3235
03:44:41|2.3238
03:44:42|2.3251
03:44:43|2.3248
03:44:44|2.3251
03:44:45|2.3259
03:44:45|2.3262
03:44:47|2.326
03:44:48|2.326
03:44:49|2.3273
03:44:50|2.3277
03:44:51|2.3278
03:44:52|2.3291
03:44:53|2.3284
03:44:54|2.3288
03:44:55|2.3295
03:44:56|2.3295
03:44:57|2.3289
03:44:58|2.3289
03:44:59|2.3291
03:45:00|2.3293
03:45:02|2.3313
03:45:03|2.3306
03:45:04|2.3324
03:45:05|2.3312
03:45:07|2.3313
03:45:08|2.3311
03:45:09|2.3313
03:45:10|2.3314
03:45:11|2.3306
03:45:12|2.3299
03:45:14|2.331
03:45:15|2.331
03:45:15|2.3323
03:45:16|2.3324
03:45:17|2.3327
03:45:18|2.3331
03:45:19|2.3336
03:45:20|2.3355
03:45:22|2.3359
03:45:23|2.3377
03:45:24|2.3369
03:45:25|2.3368
03:45:26|2.3384
03:45:28|2.3399
03:45:29|2.3412
03:45:30|2.3412
03:45:31|2.3408
03:45:32|2.3399
03:45:33|2.3399
03:45:34|2.3415
03:45:35|2.3417
03:45:37|2.3398
03:45:38|2.339
03:45:39|2.3381
03:45:40|2.3382
03:45:40|2.3374
03:45:42|2.3377
03:45:43|2.3401
03:45:44|2.3401
03:45:45|2.3422
03:45:46|2.3416
03:45:47|2.342
03:45:48|2.3434
03:45:49|2.3446
03:45:50|2.3447
03:45:51|2.3457
03:45:52|2.345
03:45:53|2.3452
03:45:54|2.3466
03:45:55|2.3457
03:45:56|2.3453
03:45:57|2.3449
03:45:59|2.3441
03:45:59|2.3443
03:46:00|2.3422
03:46:02|2.343
03:46:02|2.3436
03:46:03|2.3444
03:46:04|2.3456
03:46:05|2.3461
03:46:07|2.3445
03:46:07|2.3439
03:46:08|2.3439
03:46:09|2.3454
03:46:10|2.3442
03:46:12|2.3445
03:46:12|2.3452
03:46:13|2.3452
03:46:14|2.3446
03:46:16|2.3457
03:46:16|2.3464
03:46:17|2.3467
03:46:18|2.3478
03:46:19|2.35
03:46:20|2.3493
03:46:22|2.3497
03:46:22|2.3492
03:46:23|2.3478
03:46:25|2.3478
03:46:26|2.3495
03:46:27|2.3495
03:46:28|2.3495
03:46:29|2.3497
03:46:30|2.3492
03:46:32|2.3492
03:46:33|2.3494
03:46:34|2.3485
03:46:35|2.3495
03:46:36|2.3518
03:46:37|2.3521
03:46:38|2.3521
03:46:40|2.3515
03:46:41|2.3518
03:46:42|2.3527
03:46:43|2.3535
03:46:44|2.3544
03:46:45|2.354
03:46:46|2.354
03:46:47|2.354
03:46:48|2.3545
03:46:50|2.3542
03:46:51|2.3534
03:46:51|2.3539
03:46:53|2.3543
03:46:53|2.354
03:46:54|2.3544
03:46:56|2.3547
03:46:56|2.3537
03:46:57|2.3524
03:46:59|2.3514
03:46:59|2.3506
03:47:01|2.3506
03:47:01|2.3497
03:47:02|2.3482
03:47:04|2.3481
03:47:05|2.3472
03:47:05|2.3484
03:47:06|2.3493
03:47:08|2.3489
03:47:08|2.3504
03:47:09|2.3515
03:47:10|2.3505
03:47:12|2.3507
03:47:12|2.3511
03:47:14|2.3525
03:47:15|2.3537
03:47:16|2.3537
03:47:17|2.3536
03:47:18|2.3531
03:47:19|2.3536
03:47:20|2.3531
03:47:21|2.3529
03:47:22|2.352
03:47:23|2.3537
03:47:24|2.3543
03:47:26|2.3546
03:47:26|2.3551
03:47:27|2.3555
03:47:29|2.3546
03:47:30|2.3548
03:47:31|2.3551
03:47:32|2.3551
03:47:33|2.3551
03:47:34|2.3553
03:47:35|2.3554
03:47:36|2.3558
03:47:37|2.3561
03:47:38|2.3555
03:47:38|2.3574
03:47:39|2.3584
03:47:42|2.3587
03:47:42|2.3586
03:47:43|2.3579
03:47:44|2.358
03:47:45|2.3593
03:47:46|2.3574
03:47:47|2.3579
03:47:49|2.3582
03:47:49|2.3584
03:47:51|2.3564
03:47:52|2.3564
03:47:53|2.3568
03:47:54|2.3571
03:47:55|2.3581
03:47:55|2.3577
03:47:56|2.3577
03:47:58|2.3577
03:47:59|2.3574
03:47:59|2.3574
03:48:00|2.3592
03:48:02|2.3587
03:48:03|2.3603
03:48:04|2.3608
03:48:05|2.3584
03:48:06|2.3583
03:48:07|2.3586
03:48:09|2.3582
03:48:10|2.358
03:48:11|2.3576
03:48:13|2.3584
03:48:13|2.359
03:48:14|2.36
03:48:15|2.3606
03:48:16|2.3606
03:48:18|2.3608
03:48:19|2.3603
03:48:20|2.3609
03:48:20|2.3601
03:48:22|2.3597
03:48:23|2.361
03:48:24|2.3612
03:48:24|2.3609
03:48:26|2.3617
03:48:27|2.3657
03:48:29|2.367
03:48:30|2.3677
03:48:31|2.368
03:48:31|2.3671
03:48:32|2.3688
03:48:33|2.3701
03:48:35|2.3695
03:48:36|2.3704
03:48:37|2.37
03:48:38|2.3699
03:48:39|2.3699
03:48:40|2.3702
03:48:41|2.3702
03:48:43|2.3709
03:48:43|2.3708
03:48:44|2.3711
03:48:46|2.3711
03:48:46|2.3719
03:48:48|2.3719
03:48:48|2.3723
03:48:50|2.373
03:48:51|2.3732
03:48:52|2.3728
03:48:52|2.3727
03:48:54|2.3718
03:48:54|2.3719
03:48:55|2.3719
03:48:56|2.3718
03:48:57|2.3724
03:48:59|2.3717
03:49:00|2.3721
03:49:00|2.3709
03:49:02|2.3709
03:49:03|2.3727
03:49:04|2.3736
03:49:04|2.3739
03:49:06|2.3743
03:49:06|2.3742
03:49:08|2.3746
03:49:09|2.3733
03:49:10|2.3736
03:49:11|2.3731
03:49:12|2.375
03:49:13|2.3731
03:49:14|2.3731
03:49:15|2.3733
03:49:16|2.3737
03:49:17|2.3742
03:49:18|2.3746
03:49:19|2.3742
03:49:20|2.3745
03:49:21|2.3748
03:49:22|2.3748
03:49:23|2.3752
03:49:24|2.3747
03:49:25|2.376
03:49:26|2.3752
03:49:27|2.3756
03:49:29|2.375
03:49:29|2.3736
03:49:30|2.3731
03:49:31|2.3729
03:49:33|2.3718
03:49:33|2.3708
03:49:34|2.3713
03:49:36|2.3715
03:49:36|2.3718
03:49:37|2.372
03:49:39|2.3731
03:49:39|2.3727
03:49:41|2.3733
03:49:42|2.3738
03:49:43|2.374
03:49:44|2.3734
03:49:45|2.3736
03:49:46|2.374
03:49:47|2.374
03:49:48|2.3732
03:49:49|2.3724
03:49:50|2.3724
03:49:51|2.3724
03:49:52|2.3737
03:49:53|2.3731
03:49:54|2.374
03:49:55|2.3743
03:49:56|2.3742
03:49:57|2.3741
03:49:58|2.3736
03:49:59|2.3726
03:50:00|2.3745
03:50:01|2.3738
03:50:02|2.3726
03:50:03|2.3733
03:50:04|2.3736
03:50:06|2.3716
03:50:06|2.3717
03:50:08|2.3717
03:50:09|2.373
03:50:09|2.3732
03:50:10|2.3731
03:50:12|2.3732
03:50:13|2.3736
03:50:13|2.3725
03:50:15|2.3725
03:50:15|2.3731
03:50:17|2.3744
03:50:18|2.3731
03:50:19|2.3725
03:50:20|2.3724
03:50:21|2.3721
03:50:21|2.3721
03:50:23|2.3714
03:50:23|2.3704
03:50:25|2.3708
03:50:26|2.3704
03:50:27|2.3684
03:50:29|2.3705
03:50:30|2.3708
03:50:32|2.3698
03:50:33|2.3695
03:50:34|2.3697
03:50:35|2.372
03:50:37|2.3727
03:50:37|2.3718
03:50:38|2.371
03:50:39|2.3704
03:50:40|2.3698
03:50:41|2.3698
03:50:42|2.3691
03:50:43|2.3693
03:50:44|2.3693
03:50:45|2.3704
03:50:46|2.3708
03:50:47|2.3713
03:50:49|2.3717
03:50:49|2.3727
03:50:51|2.3727
03:50:52|2.374
03:50:53|2.3752
03:50:54|2.3756
03:50:55|2.3757
03:50:56|2.3753
03:50:57|2.3753
03:50:58|2.3779
03:51:00|2.3772
03:51:01|2.376
03:51:01|2.3753
03:51:02|2.3755
03:51:04|2.3733
03:51:05|2.3739
03:51:06|2.375
03:51:07|2.375
03:51:08|2.3755
03:51:09|2.3759
03:51:10|2.3757
03:51:11|2.3768
03:51:12|2.377
03:51:13|2.3768
03:51:14|2.3771
03:51:15|2.3778
03:51:16|2.3778
03:51:17|2.3774
03:51:18|2.3783
03:51:19|2.3788
03:51:20|2.3763
03:51:21|2.376
03:51:22|2.3754
03:51:23|2.375
03:51:24|2.3748
03:51:25|2.3732
03:51:26|2.3736
03:51:27|2.3734
03:51:28|2.3742
03:51:29|2.3745
03:51:30|2.3745
03:51:32|2.3744
03:51:33|2.375
03:51:34|2.375
03:51:35|2.3766
03:51:36|2.3774
03:51:37|2.3777
03:51:38|2.378
03:51:39|2.3788
03:51:40|2.3782
03:51:41|2.3778
03:51:42|2.3796
03:51:43|2.3806
03:51:44|2.3811
03:51:45|2.3814
03:51:46|2.3813
03:51:47|2.381
03:51:48|2.3805
03:51:49|2.3806
03:51:50|2.3809
03:51:51|2.3807
03:51:52|2.3802
03:51:53|2.3803
03:51:55|2.3804
03:51:55|2.3804
03:51:56|2.3804
03:51:57|2.3818
03:51:58|2.3823
03:51:59|2.3826
03:52:00|2.3824
03:52:01|2.3822
03:52:02|2.3822
03:52:03|2.3831
03:52:05|2.3841
03:52:05|2.3844
03:52:06|2.3843
03:52:07|2.3843
03:52:08|2.3869
03:52:10|2.3853
03:52:11|2.3845
03:52:11|2.3842
03:52:12|2.3833
03:52:13|2.384
03:52:14|2.3844
03:52:15|2.3841
03:52:16|2.385
03:52:17|2.3857
03:52:18|2.3858
03:52:19|2.3848
03:52:20|2.3857
03:52:21|2.3855
03:52:22|2.3855
03:52:24|2.3857
03:52:24|2.3853
03:52:25|2.3862
03:52:26|2.3862
03:52:28|2.3865
03:52:28|2.3864
03:52:30|2.3873
03:52:32|2.3882
03:52:33|2.3879
03:52:34|2.3879
03:52:35|2.3881
03:52:36|2.3883
03:52:37|2.3881
03:52:38|2.3876
03:52:39|2.386
03:52:41|2.3866
03:52:42|2.3858
03:52:42|2.3855
03:52:44|2.3861
03:52:45|2.3856
03:52:46|2.3844
03:52:46|2.3858
03:52:47|2.3864
03:52:49|2.3855
03:52:50|2.3848
03:52:51|2.3836
03:52:51|2.383
03:52:53|2.3846
03:52:53|2.3845
03:52:58|2.3858
03:52:58|2.3881
03:53:00|2.388
03:53:00|2.389
03:53:02|2.3883
03:53:02|2.389
03:53:04|2.3894
03:53:04|2.391
03:53:06|2.3917
03:53:07|2.3913
03:53:08|2.391
03:53:09|2.3914
03:53:09|2.3901
03:53:12|2.391
03:53:12|2.3923
03:53:14|2.3922
03:53:14|2.3927
03:53:15|2.3926
03:53:16|2.3929
03:53:17|2.3933
03:53:18|2.3936
03:53:19|2.3969
03:53:20|2.3966
03:53:21|2.3967
03:53:22|2.3969
03:53:23|2.398
03:53:24|2.3992
03:53:26|2.3993
03:53:26|2.3987
03:53:27|2.3987
03:53:28|2.3981
03:53:29|2.3977
03:53:31|2.3985
03:53:32|2.3992
03:53:33|2.3986
03:53:35|2.3978
03:53:35|2.397
03:53:37|2.3977
03:53:37|2.3982
03:53:38|2.3965
03:53:39|2.3968
03:53:41|2.3967
03:53:41|2.3962
03:53:43|2.3967
03:53:44|2.3983
03:53:45|2.3985
03:53:46|2.3989
03:53:47|2.3987
03:53:48|2.3985
03:53:48|2.3983
03:53:49|2.3985
03:53:51|2.3976
03:53:52|2.3975
03:53:53|2.3975
03:53:54|2.3978
03:53:56|2.3975
03:53:56|2.3972
03:53:57|2.3972
03:53:58|2.3975
03:53:59|2.3974
03:54:00|2.3977
03:54:02|2.3984
03:54:02|2.3974
03:54:03|2.3979
03:54:04|2.399
03:54:05|2.3995
03:54:06|2.3993
03:54:07|2.397
03:54:08|2.3973
03:54:10|2.3981
03:54:10|2.3983
03:54:11|2.3983
03:54:12|2.3985
03:54:13|2.3989
03:54:14|2.3987
03:54:15|2.3988
03:54:17|2.3985
03:54:17|2.3986
03:54:18|2.3981
03:54:19|2.3987
03:54:20|2.401
03:54:21|2.4015
03:54:22|2.4008
03:54:24|2.4028
03:54:25|2.4022
03:54:26|2.4031
03:54:26|2.403
03:54:27|2.4012
03:54:28|2.4008
03:54:29|2.4011
03:54:30|2.402
03:54:32|2.4024
03:54:33|2.4028
03:54:35|2.4029
03:54:36|2.4036
03:54:37|2.4041
03:54:38|2.4044
03:54:39|2.4039
03:54:40|2.4034
03:54:41|2.4033
03:54:42|2.4033
03:54:43|2.404
03:54:44|2.4041
03:54:45|2.4045
03:54:46|2.4045
03:54:47|2.405
03:54:48|2.405
03:54:49|2.4048
03:54:50|2.4049
03:54:51|2.4041
03:54:53|2.4033
03:54:54|2.4023
03:54:54|2.402
03:54:56|2.4015
03:54:57|2.4019
03:54:58|2.4023
03:54:59|2.4024
03:55:00|2.4024
03:55:01|2.4022
03:55:02|2.4023
03:55:03|2.4033
03:55:04|2.4032
03:55:05|2.4046
03:55:06|2.4047
03:55:07|2.4038
03:55:09|2.4054
03:55:09|2.4056
03:55:10|2.4045
03:55:11|2.4058
03:55:12|2.4064
03:55:13|2.4062
03:55:14|2.4066
03:55:15|2.4068
03:55:16|2.4075
03:55:17|2.4076
03:55:18|2.4076
03:55:20|2.4077
03:55:20|2.4071
03:55:21|2.4069
03:55:22|2.4073
03:55:23|2.4078
03:55:24|2.4077
03:55:25|2.4077
03:55:26|2.4077
03:55:27|2.4079
03:55:28|2.4073
03:55:29|2.4074
03:55:30|2.4075
03:55:32|2.4073
03:55:32|2.4052
03:55:35|2.4043
03:55:36|2.4047
03:55:37|2.4031
03:55:38|2.4031
03:55:39|2.4065
03:55:40|2.4068
03:55:41|2.4065
03:55:42|2.4068
03:55:44|2.4069
03:55:45|2.4069
03:55:46|2.4059
03:55:47|2.4064
03:55:48|2.4063
03:55:49|2.4068
03:55:50|2.4072
03:55:51|2.4073
03:55:52|2.4072
03:55:53|2.4093
03:55:54|2.4089
03:55:55|2.4087
03:55:56|2.4088
03:55:57|2.4092
03:55:58|2.4094
03:55:59|2.4093
03:56:00|2.4093
03:56:01|2.4065
03:56:02|2.407
03:56:04|2.408
03:56:04|2.4074
03:56:06|2.4068
03:56:07|2.408
03:56:08|2.4085
03:56:09|2.4082
03:56:10|2.4079
03:56:10|2.4077
03:56:12|2.4063
03:56:12|2.4056
03:56:13|2.4052
03:56:14|2.4043
03:56:16|2.4055
03:56:17|2.4053
03:56:18|2.4065
03:56:19|2.4069
03:56:20|2.4071
03:56:21|2.4062
03:56:22|2.4075
03:56:23|2.4079
03:56:24|2.408
03:56:25|2.4079
03:56:26|2.4079
03:56:27|2.4075
03:56:28|2.4069
03:56:29|2.4073
03:56:30|2.4073
03:56:31|2.4077
03:56:32|2.4095
03:56:33|2.4077
03:56:35|2.4071
03:56:35|2.407
03:56:36|2.4064
03:56:37|2.4046
03:56:38|2.4046
03:56:40|2.4055
03:56:41|2.4028
03:56:42|2.4026
03:56:43|2.4039
03:56:43|2.404
03:56:45|2.4036
03:56:45|2.4043
03:56:46|2.4034
03:56:47|2.402
03:56:49|2.4019
03:56:49|2.4016
03:56:51|2.4022
03:56:52|2.4022
03:56:53|2.4021
03:56:54|2.4013
03:56:55|2.4016
03:56:56|2.4015
03:56:57|2.4017
03:56:58|2.4017
03:56:59|2.4014
03:57:00|2.4006
03:57:02|2.3992
03:57:03|2.3985
03:57:04|2.398
03:57:05|2.3979
03:57:06|2.3989
03:57:06|2.3996
03:57:07|2.3987
03:57:08|2.399
03:57:09|2.3999
03:57:10|2.4017
03:57:11|2.4018
03:57:12|2.402
03:57:13|2.4023
03:57:14|2.4037
03:57:15|2.4037
03:57:16|2.4033
03:57:17|2.4036
03:57:18|2.4042
03:57:20|2.4045
03:57:20|2.4048
03:57:22|2.4055
03:57:23|2.4056
03:57:23|2.404
03:57:24|2.4035
03:57:25|2.4035
03:57:26|2.4034
03:57:28|2.4011
03:57:28|2.4011
03:57:30|2.4003
03:57:31|2.4018
03:57:32|2.4018
03:57:33|2.4001
03:57:34|2.3995
03:57:35|2.4002
03:57:36|2.4019
03:57:38|2.4024
03:57:39|2.4017
03:57:40|2.4018
03:57:40|2.404
03:57:42|2.4027
03:57:44|2.4022
03:57:45|2.4027
03:57:45|2.4021
03:57:47|2.4021
03:57:47|2.4019
03:57:49|2.4015
03:57:49|2.4015
03:57:50|2.4015
03:57:52|2.402
03:57:52|2.4029
03:57:54|2.4018
03:57:55|2.4022
03:57:56|2.4029
03:57:57|2.4023
03:57:59|2.4023
03:57:59|2.4016
03:58:01|2.4018
03:58:02|2.4027
03:58:03|2.4035
03:58:05|2.4038
03:58:05|2.4038
03:58:06|2.4029
03:58:07|2.4029
03:58:08|2.4038
03:58:09|2.4036
03:58:10|2.4034
03:58:11|2.4035
03:58:13|2.4037
03:58:14|2.4037
03:58:15|2.4045
03:58:16|2.4038
03:58:17|2.4043
03:58:17|2.4044
03:58:19|2.4058
03:58:20|2.4051
03:58:21|2.4049
03:58:22|2.4028
03:58:23|2.4031
03:58:24|2.4049
03:58:25|2.4057
03:58:26|2.4059
03:58:27|2.405
03:58:28|2.4041
03:58:29|2.4035
03:58:30|2.4032
03:58:31|2.4045
03:58:32|2.4059
03:58:33|2.4054
03:58:34|2.4041
03:58:35|2.4043
03:58:37|2.4046
03:58:37|2.4054
03:58:38|2.4044
03:58:40|2.4038
03:58:40|2.4047
03:58:42|2.4047
03:58:42|2.4054
03:58:44|2.4058
03:58:44|2.4058
03:58:46|2.4058
03:58:47|2.4055
03:58:47|2.4058
03:58:48|2.4059
03:58:49|2.4051
03:58:50|2.4034
03:58:52|2.4034
03:58:52|2.4019
03:58:54|2.4022
03:58:55|2.4022
03:58:55|2.4029
03:58:57|2.4026
03:58:57|2.4027
03:58:59|2.4027
03:58:59|2.4033
03:59:01|2.4029
03:59:02|2.4028
03:59:03|2.4007
03:59:04|2.399
03:59:05|2.3996
03:59:06|2.3993
03:59:07|2.3993
03:59:08|2.3947
03:59:09|2.3947
03:59:10|2.3942
03:59:11|2.3947
03:59:12|2.3947
03:59:13|2.3938
03:59:14|2.394
03:59:15|2.3951
03:59:16|2.3958
03:59:17|2.3948
03:59:18|2.3948
03:59:19|2.3938
03:59:21|2.3937
03:59:21|2.3955
03:59:22|2.3957
03:59:23|2.3944
03:59:24|2.3952
03:59:25|2.3944
03:59:26|2.3953
03:59:27|2.3941
03:59:28|2.3943
03:59:29|2.3962
03:59:30|2.3949
03:59:31|2.3958
03:59:32|2.3954
03:59:34|2.3944
03:59:35|2.3941
03:59:37|2.3945
03:59:38|2.3942
03:59:39|2.3922
03:59:41|2.3941
03:59:42|2.3944
03:59:43|2.3944
03:59:45|2.393
03:59:46|2.3951
03:59:47|2.3951
03:59:48|2.3961
03:59:48|2.395
03:59:50|2.395
03:59:50|2.395
03:59:52|2.395
03:59:54|2.3953
03:59:55|2.3953
03:59:56|2.3958
03:59:57|2.3954
03:59:57|2.3954
03:59:59|2.3956
04:00:00|2.3956
04:00:01|2.3954
04:00:01|2.3943
04:00:03|2.3943
04:00:03|2.3946
04:00:04|2.3944
04:00:06|2.3944
04:00:07|2.3925
04:00:08|2.3917
04:00:09|2.3917
04:00:10|2.3929
04:00:11|2.3944
04:00:12|2.3954
04:00:13|2.3959
04:00:15|2.3968
04:00:15|2.3972
04:00:16|2.3981
04:00:17|2.3983
04:00:19|2.3976
04:00:19|2.3974
04:00:20|2.3984
04:00:22|2.3982
04:00:22|2.3986
04:00:23|2.3975
04:00:24|2.3969
04:00:25|2.3961
04:00:26|2.3949
04:00:28|2.3942
04:00:29|2.3967
04:00:30|2.3978
04:00:30|2.3984
04:00:31|2.3983
04:00:33|2.3994
04:00:34|2.3998
04:00:34|2.4002
04:00:36|2.4009
04:00:36|2.4008
04:00:38|2.4008
04:00:39|2.4014
04:00:40|2.4009
04:00:41|2.4009
04:00:43|2.4018
04:00:43|2.4032
04:00:45|2.4042
04:00:45|2.404
04:00:47|2.404
04:00:48|2.4019
04:00:49|2.4024
04:00:49|2.4018
04:00:50|2.4017
04:00:52|2.4009
04:00:52|2.3969
04:00:54|2.3973
04:00:55|2.396
04:00:55|2.3962
04:00:56|2.3965
04:00:58|2.398
04:00:59|2.3982
04:00:59|2.3982
04:01:01|2.3982
04:01:02|2.3982
04:01:03|2.4006
04:01:04|2.4004
04:01:05|2.4009
04:01:06|2.4018
04:01:07|2.4014
04:01:08|2.4022
04:01:09|2.4034
04:01:10|2.4034
04:01:11|2.4032
04:01:12|2.4044
04:01:13|2.4042
04:01:14|2.4042
04:01:15|2.4042
04:01:16|2.4042
04:01:17|2.4047
04:01:18|2.4038
04:01:19|2.4028
04:01:20|2.4027
04:01:21|2.4048
04:01:22|2.4084
04:01:23|2.4095
04:01:24|2.4088
04:01:25|2.4096
04:01:26|2.4096
04:01:27|2.4091
04:01:28|2.4091
04:01:29|2.4091
04:01:30|2.4095
04:01:31|2.4102
04:01:32|2.4114
04:01:34|2.4116
04:01:35|2.4116
04:01:36|2.4113
04:01:37|2.4144
04:01:38|2.4147
04:01:39|2.4145
04:01:40|2.4141
04:01:41|2.4128
04:01:43|2.4129
04:01:43|2.413
04:01:44|2.4067
04:01:46|2.4064
04:01:47|2.4046
04:01:48|2.4046
04:01:49|2.4037
04:01:50|2.4074
04:01:52|2.4078
04:01:53|2.4078
04:01:54|2.4087
04:01:55|2.409
04:01:56|2.4084
04:01:57|2.4084
04:02:03|2.4076
04:02:04|2.4056
04:02:04|2.4049
04:02:06|2.4042
04:02:06|2.4067
04:02:07|2.4067
04:02:08|2.4079
04:02:09|2.407
04:02:11|2.4071
04:02:11|2.4091
04:02:13|2.4072
04:02:14|2.4084
04:02:14|2.4083
04:02:15|2.4083
04:02:17|2.4061
04:02:17|2.406
04:02:18|2.4034
04:02:19|2.4047
04:02:20|2.4049
04:02:21|2.4042
04:02:23|2.4052
04:02:23|2.4058
04:02:24|2.407
04:02:25|2.4078
04:02:26|2.4078
04:02:27|2.4095
04:02:28|2.4099
04:02:29|2.4095
04:02:30|2.4095
04:02:31|2.4081
04:02:32|2.408
04:02:33|2.4071
04:02:35|2.4046
04:02:35|2.4066
04:02:37|2.4067
04:02:38|2.4078
04:02:38|2.4071
04:02:40|2.4068
04:02:40|2.4072
04:02:42|2.4081
04:02:43|2.4077
04:02:44|2.4077
04:02:45|2.4077
04:02:46|2.4067
04:02:47|2.4067
04:02:48|2.4052
04:02:49|2.405
04:02:51|2.4053
04:02:52|2.4058
04:02:53|2.4058
04:02:54|2.4058
04:02:55|2.4049
04:02:56|2.4062
04:02:57|2.4062
04:02:58|2.406
04:02:58|2.406
04:02:59|2.4047
04:03:00|2.4051
04:03:02|2.405
04:03:03|2.4049
04:03:03|2.4035
04:03:05|2.4025
04:03:06|2.4025
04:03:07|2.4025
04:03:08|2.4021
04:03:09|2.4029
04:03:10|2.4038
04:03:11|2.4033
04:03:12|2.4039
04:03:13|2.4039
04:03:14|2.4031
04:03:15|2.4041
04:03:16|2.4057
04:03:17|2.4059
04:03:18|2.4057
04:03:19|2.4054
04:03:20|2.4054
04:03:21|2.4054
04:03:22|2.4075
04:03:23|2.4065
04:03:24|2.4056
04:03:25|2.4056
04:03:26|2.4056
04:03:27|2.4052
04:03:28|2.4036
04:03:29|2.403
04:03:30|2.403
04:03:31|2.4019
04:03:32|2.4019
04:03:33|2.4026
04:03:34|2.4029
04:03:35|2.4032
04:03:36|2.4032
04:03:37|2.4032
04:03:38|2.4032
04:03:40|2.4051
04:03:41|2.4062
04:03:41|2.4063
04:03:42|2.4063
04:03:44|2.4063
04:03:45|2.4063
04:03:46|2.4065
04:03:47|2.4078
04:03:48|2.4067
04:03:49|2.4058
04:03:50|2.4053
04:03:51|2.4053
04:03:52|2.4054
04:03:53|2.4051
04:03:54|2.4051
04:03:55|2.4044
04:03:56|2.4045
04:03:57|2.4045
04:03:58|2.4034
04:03:59|2.4034
04:04:00|2.4041
04:04:01|2.4041
04:04:02|2.4041
04:04:03|2.4031
04:04:04|2.4031
04:04:05|2.4028
04:04:06|2.4055
04:04:07|2.4041
04:04:08|2.4039
04:04:09|2.4039
04:04:10|2.4043
04:04:11|2.4045
04:04:12|2.4047
04:04:13|2.4043
04:04:14|2.4043
04:04:15|2.4043
04:04:16|2.4043
04:04:17|2.4043
04:04:19|2.4043
04:04:20|2.4043
04:04:21|2.4043
04:04:22|2.4042
04:04:22|2.4032
04:04:23|2.4026
04:04:25|2.4021
04:04:26|2.402
04:04:26|2.4015
04:04:28|2.4006
04:04:29|2.4022
04:04:29|2.4022
04:04:31|2.3992
04:04:32|2.3993
04:04:32|2.3998
04:04:34|2.3998
04:04:34|2.3991
04:04:35|2.3996
04:04:37|2.402
04:04:39|2.4017
04:04:39|2.4017
04:04:41|2.4011
04:04:42|2.4009
04:04:43|2.4005
04:04:44|2.3987
04:04:44|2.3986
04:04:45|2.3989
04:04:47|2.3981
04:04:48|2.3982
04:04:49|2.4
04:04:50|2.3999
04:04:51|2.3998
04:04:52|2.399
04:04:53|2.3991
04:04:54|2.399
04:04:55|2.399
04:04:56|2.3984
04:04:57|2.3992
04:04:58|2.3988
04:04:59|2.3984
04:05:00|2.3981
04:05:01|2.396
04:05:02|2.395
04:05:04|2.3953
04:05:05|2.3927
04:05:06|2.3924
04:05:07|2.3923
04:05:07|2.3909
04:05:09|2.3909
04:05:10|2.3921
04:05:11|2.3915
04:05:12|2.3915
04:05:13|2.3923
04:05:14|2.3923
04:05:15|2.3917
04:05:16|2.39
04:05:17|2.39
04:05:19|2.3893
04:05:19|2.3902
04:05:20|2.3919
04:05:21|2.3919
04:05:23|2.3917
04:05:23|2.3904
04:05:24|2.3919
04:05:26|2.3923
04:05:26|2.3923
04:05:27|2.3923
04:05:28|2.3923
04:05:29|2.3911
04:05:31|2.391
04:05:31|2.3918
04:05:32|2.391
04:05:33|2.3914
04:05:34|2.3905
04:05:35|2.3896
04:05:37|2.3882
04:05:38|2.3882
04:05:39|2.3886
04:05:41|2.3902
04:05:43|2.3929
04:05:44|2.3938
04:05:45|2.3951
04:05:45|2.3959
04:05:46|2.3948
04:05:48|2.3958
04:05:48|2.3952
04:05:50|2.3952
04:05:51|2.3941
04:05:52|2.3945
04:05:53|2.3956
04:05:54|2.3951
04:05:55|2.3951
04:05:56|2.395
04:05:58|2.3953
04:05:58|2.396
04:06:00|2.3963
04:06:00|2.3971
04:06:01|2.3971
04:06:02|2.3985
04:06:03|2.3985
04:06:05|2.3999
04:06:05|2.4013
04:06:06|2.4014
04:06:07|2.4011
04:06:08|2.4011
04:06:09|2.4011
04:06:11|2.4015
04:06:12|2.3991
04:06:12|2.3984
04:06:13|2.3967
04:06:14|2.3971
04:06:15|2.397
04:06:16|2.3967
04:06:18|2.3956
04:06:18|2.3957
04:06:19|2.3946
04:06:21|2.3945
04:06:22|2.3969
04:06:22|2.3961
04:06:23|2.395
04:06:25|2.395
04:06:26|2.3963
04:06:26|2.3971
04:06:28|2.3971
04:06:28|2.3989
04:06:29|2.3993
04:06:31|2.3999
04:06:32|2.3999
04:06:33|2.4012
04:06:34|2.401
04:06:36|2.4013
04:06:37|2.4022
04:06:38|2.4027
04:06:39|2.4028
04:06:40|2.3999
04:06:41|2.4016
04:06:42|2.4016
04:06:43|2.4016
04:06:44|2.4022
04:06:45|2.401
04:06:46|2.4003
04:06:47|2.4005
04:06:48|2.4011
04:06:49|2.4025
04:06:50|2.4021
04:06:51|2.4028
04:06:52|2.4009
04:06:53|2.4001
04:06:54|2.4001
04:06:55|2.3997
04:06:56|2.3995
04:06:57|2.3981
04:06:58|2.3981
04:06:59|2.3982
04:07:00|2.3982
04:07:01|2.3982
04:07:02|2.3982
04:07:03|2.3983
04:07:04|2.3973
04:07:05|2.3967
04:07:06|2.3971
04:07:07|2.3976
04:07:08|2.399
04:07:09|2.4001
04:07:10|2.4013
04:07:11|2.4013
04:07:12|2.4013
04:07:14|2.4017
04:07:14|2.4019
04:07:16|2.4019
04:07:16|2.4068
04:07:17|2.4054
04:07:18|2.4059
04:07:19|2.406
04:07:21|2.4064
04:07:22|2.4073
04:07:23|2.4073
04:07:24|2.4083
04:07:25|2.4082
04:07:27|2.4086
04:07:27|2.4086
04:07:28|2.4088
04:07:30|2.4108
04:07:30|2.4105
04:07:31|2.4108
04:07:32|2.4124
04:07:33|2.4116
04:07:34|2.4111
04:07:35|2.4114
04:07:37|2.4114
04:07:38|2.4126
04:07:39|2.4133
04:07:40|2.4118
04:07:41|2.4115
04:07:42|2.4116
04:07:43|2.4116
04:07:44|2.4103
04:07:45|2.4124
04:07:46|2.4139
04:07:47|2.4134
04:07:48|2.4137
04:07:49|2.4134
04:07:50|2.4136
04:07:51|2.4147
04:07:52|2.4146
04:07:53|2.415
04:07:54|2.4149
04:07:55|2.4143
04:07:56|2.4142
04:07:57|2.4142
04:07:58|2.4143
04:07:59|2.4141
04:08:00|2.4141
04:08:01|2.4142
04:08:02|2.4137
04:08:03|2.4142
04:08:04|2.4142
04:08:05|2.4129
04:08:06|2.413
04:08:07|2.4131
04:08:08|2.4133
04:08:09|2.4136
04:08:11|2.4136
04:08:12|2.4134
04:08:13|2.414
04:08:13|2.4143
04:08:14|2.4136
04:08:15|2.4128
04:08:16|2.4123
04:08:17|2.4129
04:08:18|2.411
04:08:19|2.4107
04:08:21|2.4101
04:08:21|2.4098
04:08:22|2.4099
04:08:23|2.4099
04:08:24|2.4103
04:08:25|2.4103
04:08:27|2.4107
04:08:28|2.4107
04:08:28|2.4118
04:08:29|2.4121
04:08:30|2.4126
04:08:31|2.4126
04:08:33|2.4126
04:08:34|2.4126
04:08:34|2.4135
04:08:36|2.4131
04:08:38|2.4143
04:08:39|2.4141
04:08:39|2.4141
04:08:41|2.4129
04:08:42|2.4129
04:08:42|2.4135
04:08:43|2.4131
04:08:44|2.4129
04:08:46|2.4129
04:08:47|2.4124
04:08:48|2.4124
04:08:49|2.4126
04:08:49|2.4127
04:08:51|2.4127
04:08:52|2.4127
04:08:53|2.4127
04:08:53|2.4128
04:08:54|2.4128
04:08:56|2.4131
04:08:57|2.4131
04:08:57|2.4131
04:08:59|2.4131
04:09:00|2.4131
04:09:01|2.4131
04:09:03|2.4131
04:09:04|2.4137
04:09:04|2.4148
04:09:05|2.4151
04:09:06|2.4151
04:09:07|2.415
04:09:08|2.4149
04:09:09|2.4149
04:09:10|2.4135
04:09:11|2.4136
04:09:13|2.4129
04:09:14|2.413
04:09:15|2.413
04:09:15|2.4113
04:09:16|2.4115
04:09:17|2.4102
04:09:18|2.41
04:09:19|2.4101
04:09:20|2.4085
04:09:22|2.4093
04:09:22|2.4122
04:09:23|2.413
04:09:25|2.4121
04:09:26|2.413
04:09:27|2.4126
04:09:27|2.4111
04:09:28|2.4111
04:09:29|2.4111
04:09:31|2.4118
04:09:32|2.4107
04:09:33|2.4107
04:09:34|2.4107
04:09:35|2.4108
04:09:36|2.4099
04:09:38|2.4093
04:09:38|2.4092
04:09:40|2.4099
04:09:40|2.4099
04:09:42|2.4092
04:09:44|2.407
04:09:44|2.4057
04:09:46|2.4062
04:09:47|2.4062
04:09:48|2.4065
04:09:49|2.4065
04:09:50|2.4083
04:09:52|2.4084
04:09:53|2.4096
04:09:53|2.4095
04:09:55|2.4093
04:09:56|2.4093
04:09:57|2.4096
04:09:58|2.4097
04:09:59|2.409
04:10:00|2.4078
04:10:02|2.407
04:10:03|2.4062
04:10:04|2.4072
04:10:05|2.4053
04:10:06|2.4038
04:10:07|2.4038
04:10:08|2.4045
04:10:09|2.4038
04:10:10|2.4038
04:10:11|2.4051
04:10:12|2.4056
04:10:14|2.4061
04:10:14|2.4055
04:10:15|2.4076
04:10:17|2.4077
04:10:18|2.4077
04:10:19|2.4073
04:10:19|2.4073
04:10:20|2.4081
04:10:21|2.4085
04:10:23|2.4086
04:10:23|2.4085
04:10:24|2.4085
04:10:26|2.407
04:10:27|2.4066
04:10:28|2.4066
04:10:28|2.4073
04:10:29|2.4072
04:10:31|2.4072
04:10:31|2.4073
04:10:33|2.4073
04:10:34|2.4068
04:10:35|2.4071
04:10:36|2.4084
04:10:37|2.4085
04:10:38|2.4085
04:10:39|2.4093
04:10:40|2.4104
04:10:41|2.4104
04:10:42|2.4102
04:10:44|2.4103
04:10:45|2.4103
04:10:45|2.4106
04:10:46|2.4106
04:10:47|2.4109
04:10:48|2.4108
04:10:49|2.4103
04:10:50|2.4103
04:10:51|2.4103
04:10:52|2.4105
04:10:53|2.4105
04:10:54|2.4127
04:10:55|2.4135
04:10:56|2.4133
04:10:57|2.4129
04:10:58|2.4125
04:10:59|2.4123
04:11:00|2.4149
04:11:01|2.4147
04:11:03|2.4149
04:11:04|2.4144
04:11:06|2.4126
04:11:07|2.4119
04:11:08|2.4184
04:11:09|2.4192
04:11:11|2.4196
04:11:11|2.4204
04:11:12|2.4204
04:11:13|2.4215
04:11:14|2.4218
04:11:16|2.4221
04:11:17|2.4212
04:11:18|2.4214
04:11:19|2.421
04:11:19|2.4208
04:11:20|2.4207
04:11:21|2.4193
04:11:22|2.4208
04:11:23|2.4208
04:11:25|2.4209
04:11:26|2.4209
04:11:26|2.421
04:11:27|2.4217
04:11:28|2.4222
04:11:29|2.4223
04:11:30|2.4223
04:11:32|2.4215
04:11:32|2.4222
04:11:33|2.4226
04:11:34|2.4226
04:11:35|2.4227
04:11:37|2.4226
04:11:38|2.4234
04:11:39|2.4232
04:11:39|2.422
04:11:41|2.4224
04:11:42|2.4219
04:11:44|2.4223
04:11:45|2.4228
04:11:45|2.4227
04:11:46|2.4218
04:11:47|2.4216
04:11:49|2.4218
04:11:49|2.424
04:11:50|2.424
04:11:51|2.4253
04:11:53|2.4244
04:11:53|2.4203
04:11:54|2.415
04:11:56|2.4154
04:11:56|2.4151
04:11:58|2.4114
04:11:58|2.412
04:11:59|2.4115
04:12:01|2.4109
04:12:01|2.4098
04:12:02|2.4101
04:12:03|2.4101
04:12:05|2.4103
04:12:06|2.4099
04:12:07|2.4094
04:12:08|2.4099
04:12:09|2.4096
04:12:10|2.4098
04:12:12|2.4094
04:12:13|2.4089
04:12:13|2.4088
04:12:14|2.4064
04:12:15|2.4064
04:12:16|2.4052
04:12:17|2.4046
04:12:18|2.405
04:12:20|2.4052
04:12:21|2.4071
04:12:21|2.407
04:12:22|2.4069
04:12:23|2.4069
04:12:25|2.4056
04:12:25|2.4061
04:12:27|2.4061
04:12:27|2.4061
04:12:29|2.4061
04:12:29|2.4061
04:12:30|2.4064
04:12:32|2.4067
04:12:32|2.4066
04:12:33|2.4069
04:12:34|2.4077
04:12:35|2.4092
04:12:37|2.4087
04:12:38|2.4085
04:12:39|2.4085
04:12:39|2.4081
04:12:40|2.4081
04:12:41|2.4074
04:12:42|2.4074
04:12:44|2.4066
04:12:45|2.4076
04:12:46|2.4076
04:12:46|2.406
04:12:48|2.4059
04:12:49|2.405
04:12:50|2.4047
04:12:51|2.4045
04:12:51|2.4042
04:12:53|2.405
04:12:53|2.405
04:12:55|2.4045
04:12:56|2.4044
04:12:56|2.4042
04:12:58|2.4029
04:13:00|2.4029
04:13:00|2.4033
04:13:01|2.4029
04:13:03|2.403
04:13:03|2.403
04:13:05|2.4025
04:13:06|2.4022
04:13:07|2.4022
04:13:08|2.4026
04:13:09|2.4026
04:13:10|2.4026
04:13:11|2.4034
04:13:12|2.4026
04:13:13|2.4026
04:13:15|2.4027
04:13:15|2.4027
04:13:16|2.4027
04:13:18|2.4028
04:13:19|2.4028
04:13:19|2.4028
04:13:20|2.4028
04:13:22|2.403
04:13:23|2.4035
04:13:23|2.4038
04:13:24|2.4043
04:13:25|2.4047
04:13:26|2.4047
04:13:28|2.4049
04:13:29|2.4054
04:13:30|2.4061
04:13:31|2.4049
04:13:32|2.4049
04:13:33|2.405
04:13:33|2.4042
04:13:34|2.4044
04:13:35|2.4044
04:13:36|2.4044
04:13:38|2.4042
04:13:39|2.4033
04:13:40|2.4031
04:13:41|2.4031
04:13:42|2.4031
04:13:43|2.4036
04:13:49|2.4021
04:13:50|2.4022
04:13:51|2.4022
04:13:52|2.3989
04:13:53|2.3989
04:13:54|2.3992
04:13:55|2.399
04:13:56|2.3989
04:13:57|2.3998
04:13:58|2.3998
04:13:59|2.3991
04:14:00|2.3997
04:14:01|2.4
04:14:02|2.401
04:14:03|2.4009
04:14:04|2.4006
04:14:05|2.4018
04:14:07|2.4027
04:14:08|2.4027
04:14:09|2.4018
04:14:11|2.4018
04:14:12|2.4018
04:14:12|2.4018
04:14:13|2.4021
04:14:14|2.403
04:14:15|2.4018
04:14:17|2.4017
04:14:18|2.4021
04:14:18|2.4022
04:14:20|2.4032
04:14:21|2.4015
04:14:21|2.4038
04:14:22|2.4038
04:14:23|2.4046
04:14:24|2.4052
04:14:26|2.404
04:14:27|2.404
04:14:28|2.4038
04:14:29|2.4038
04:14:30|2.4038
04:14:30|2.4042
04:14:31|2.404
04:14:32|2.404
04:14:34|2.4034
04:14:35|2.4043
04:14:35|2.4042
04:14:37|2.4037
04:14:38|2.4032
04:14:39|2.403
04:14:40|2.4031
04:14:41|2.4031
04:14:42|2.4025
04:14:43|2.4025
04:14:44|2.402
04:14:45|2.4032
04:14:46|2.4019
04:14:47|2.4019
04:14:48|2.4019
04:14:50|2.4019
04:14:51|2.4014
04:14:52|2.402
04:14:52|2.402
04:14:53|2.4017
04:14:54|2.4015
04:14:55|2.4022
04:14:57|2.4037
04:14:58|2.4041
04:14:59|2.4
04:15:00|2.4002
04:15:01|2.3994
04:15:02|2.3995
04:15:03|2.4007
04:15:04|2.401
04:15:05|2.3997
04:15:06|2.3992
04:15:08|2.3985
04:15:09|2.3982
04:15:10|2.398
04:15:10|2.3979
04:15:12|2.3963
04:15:12|2.3961
04:15:14|2.3962
04:15:15|2.3967
04:15:16|2.3967
04:15:17|2.3959
04:15:18|2.3947
04:15:19|2.3957
04:15:20|2.396
04:15:21|2.396
04:15:22|2.3961
04:15:22|2.3971
04:15:24|2.3956
04:15:25|2.3956
04:15:26|2.3961
04:15:27|2.3969
04:15:28|2.3969
04:15:29|2.3969
04:15:30|2.3954
04:15:31|2.3952
04:15:32|2.3951
04:15:33|2.3939
04:15:34|2.394
04:15:35|2.3939
04:15:36|2.395
04:15:37|2.3951
04:15:38|2.394
04:15:39|2.3939
04:15:40|2.3947
04:15:41|2.3937
04:15:42|2.3941
04:15:43|2.3933
04:15:44|2.393
04:15:45|2.3937
04:15:46|2.3933
04:15:47|2.3912
04:15:48|2.3918
04:15:49|2.3916
04:15:50|2.3895
04:15:51|2.3898
04:15:52|2.3895
04:15:54|2.3885
04:15:54|2.3881
04:15:55|2.3881
04:15:56|2.3877
04:15:57|2.3877
04:15:58|2.3887
04:15:59|2.3885
04:16:01|2.3898
04:16:02|2.3889
04:16:03|2.3889
04:16:03|2.3893
04:16:04|2.3913
04:16:05|2.3926
04:16:06|2.3922
04:16:07|2.3913
04:16:09|2.3913
04:16:09|2.3887
04:16:10|2.3878
04:16:12|2.3878
04:16:13|2.3873
04:16:14|2.3865
04:16:15|2.3869
04:16:16|2.3869
04:16:17|2.3866
04:16:18|2.3867
04:16:19|2.3866
04:16:20|2.3862
04:16:21|2.387
04:16:22|2.3858
04:16:23|2.3858
04:16:24|2.3864
04:16:25|2.3841
04:16:26|2.3865
04:16:27|2.3849
04:16:29|2.3846
04:16:30|2.3854
04:16:30|2.385
04:16:32|2.3837
04:16:33|2.3805
04:16:33|2.3802
04:16:35|2.3809
04:16:35|2.3813
04:16:36|2.3813
04:16:38|2.38
04:16:38|2.3808
04:16:40|2.3811
04:16:40|2.3812
04:16:42|2.3809
04:16:42|2.3792
04:16:43|2.3799
04:16:46|2.3797
04:16:47|2.3801
04:16:48|2.3796
04:16:48|2.38
04:16:49|2.3797
04:16:50|2.3787
04:16:51|2.3795
04:16:53|2.3769
04:16:54|2.3795
04:16:55|2.3784
04:16:56|2.3786
04:16:57|2.3792
04:16:58|2.3767
04:16:59|2.3763
04:17:00|2.3755
04:17:01|2.3768
04:17:03|2.3768
04:17:03|2.3767
04:17:04|2.3785
04:17:05|2.3805
04:17:06|2.3799
04:17:07|2.3815
04:17:09|2.3825
04:17:11|2.3799
04:17:12|2.383
04:17:14|2.3842
04:17:14|2.3832
04:17:15|2.3816
04:17:17|2.381
04:17:17|2.3792
04:17:18|2.3785
04:17:19|2.378
04:17:20|2.3772
04:17:21|2.378
04:17:22|2.3788
04:17:24|2.3755
04:17:24|2.3794
04:17:25|2.3785
04:17:27|2.3781
04:17:28|2.3789
04:17:29|2.3789
04:17:29|2.3787
04:17:31|2.3779
04:17:31|2.3779
04:17:33|2.3787
04:17:34|2.3775
04:17:34|2.3773
04:17:35|2.3773
04:17:36|2.3766
04:17:37|2.3773
04:17:38|2.3773
04:17:40|2.3771
04:17:40|2.3771
04:17:41|2.3775
04:17:42|2.378
04:17:44|2.3779
04:17:44|2.378
04:17:45|2.3801
04:17:47|2.3804
04:17:47|2.3814
04:17:48|2.3813
04:17:49|2.3818
04:17:50|2.3813
04:17:52|2.3813
04:17:52|2.3808
04:17:53|2.3807
04:17:54|2.3807
04:17:56|2.3819
04:17:57|2.3814
04:17:58|2.3809
04:17:59|2.3807
04:18:00|2.38
04:18:00|2.3793
04:18:02|2.3788
04:18:03|2.3773
04:18:04|2.3772
04:18:05|2.3767
04:18:06|2.3762
04:18:07|2.3777
04:18:08|2.3782
04:18:09|2.3777
04:18:11|2.3752
04:18:12|2.3767
04:18:13|2.3752
04:18:14|2.3745
04:18:15|2.3734
04:18:16|2.373
04:18:17|2.3737
04:18:18|2.3737
04:18:19|2.375
04:18:20|2.376
04:18:21|2.3759
04:18:22|2.3773
04:18:23|2.3775
04:18:24|2.3794
04:18:25|2.3781
04:18:26|2.379
04:18:27|2.3786
04:18:28|2.3793
04:18:29|2.3791
04:18:30|2.3786
04:18:31|2.3781
04:18:32|2.3781
04:18:33|2.3781
04:18:34|2.3787
04:18:35|2.3784
04:18:36|2.3783
04:18:38|2.3778
04:18:38|2.3778
04:18:40|2.3771
04:18:40|2.3764
04:18:41|2.3764
04:18:42|2.3766
04:18:43|2.3758
04:18:45|2.3755
04:18:45|2.3747
04:18:47|2.3749
04:18:47|2.3742
04:18:49|2.3753
04:18:50|2.3753
04:18:51|2.3753
04:18:52|2.3764
04:18:53|2.3763
04:18:54|2.3771
04:18:55|2.3762
04:18:56|2.3762
04:18:57|2.3767
04:18:58|2.3774
04:18:59|2.3766
04:19:00|2.3771
04:19:01|2.3771
04:19:02|2.3784
04:19:03|2.3787
04:19:04|2.3792
04:19:05|2.3788
04:19:06|2.378
04:19:07|2.3759
04:19:08|2.3754
04:19:09|2.375
04:19:10|2.3746
04:19:11|2.3746
04:19:12|2.3732
04:19:14|2.374
04:19:15|2.375
04:19:16|2.3757
04:19:17|2.3776
04:19:18|2.378
04:19:20|2.3779
04:19:21|2.3764
04:19:22|2.3755
04:19:23|2.3759
04:19:25|2.3766
04:19:26|2.3766
04:19:26|2.3767
04:19:28|2.3772
04:19:29|2.3768
04:19:30|2.3764
04:19:30|2.3752
04:19:32|2.3748
04:19:32|2.3746
04:19:33|2.3738
04:19:35|2.3734
04:19:36|2.3729
04:19:36|2.3726
04:19:39|2.3718
04:19:40|2.3731
04:19:40|2.3727
04:19:41|2.3727
04:19:42|2.372
04:19:43|2.372
04:19:45|2.3717
04:19:46|2.3716
04:19:47|2.3724
04:19:48|2.3722
04:19:48|2.3722
04:19:49|2.3724
04:19:51|2.3724
04:19:52|2.3727
04:19:53|2.3724
04:19:54|2.3721
04:19:55|2.3733
04:19:56|2.3726
04:19:57|2.3727
04:19:57|2.3727
04:19:58|2.3732
04:19:59|2.373
04:20:01|2.3737
04:20:02|2.3743
04:20:02|2.374
04:20:05|2.3748
04:20:05|2.3749
04:20:07|2.3759
04:20:07|2.3759
04:20:08|2.3761
04:20:09|2.3757
04:20:10|2.3767
04:20:11|2.3763
04:20:12|2.3775
04:20:14|2.378
04:20:15|2.378
04:20:16|2.3797
04:20:17|2.3796
04:20:18|2.379
04:20:19|2.3793
04:20:20|2.3774
04:20:21|2.3793
04:20:22|2.3782
04:20:23|2.3782
04:20:24|2.3785
04:20:25|2.3737
04:20:26|2.374
04:20:27|2.3738
04:20:28|2.3742
04:20:29|2.373
04:20:30|2.3732
04:20:31|2.3724
04:20:32|2.3723
04:20:33|2.3723
04:20:34|2.373
04:20:35|2.3723
04:20:36|2.3723
04:20:37|2.3727
04:20:38|2.3727
04:20:39|2.3719
04:20:40|2.3715
04:20:41|2.374
04:20:42|2.3749
04:20:43|2.3749
04:20:44|2.3749
04:20:45|2.3771
04:20:46|2.3757
04:20:48|2.3766
04:20:49|2.3768
04:20:49|2.3768
04:20:50|2.3768
04:20:51|2.3768
04:20:52|2.3768
04:20:53|2.3768
04:20:55|2.3758
04:20:55|2.3751
04:20:56|2.3745
04:20:57|2.3745
04:20:58|2.374
04:20:59|2.3745
04:21:00|2.3756
04:21:01|2.3757
04:21:02|2.3764
04:21:03|2.3753
04:21:04|2.3752
04:21:06|2.3745
04:21:07|2.3742
04:21:07|2.3754
04:21:08|2.3749
04:21:09|2.374
04:21:11|2.3737
04:21:11|2.3737
04:21:14|2.372
04:21:15|2.3719
04:21:16|2.3722
04:21:17|2.3724
04:21:18|2.3724
04:21:19|2.3719
04:21:20|2.3718
04:21:21|2.3718
04:21:22|2.3728
04:21:23|2.374
04:21:24|2.3752
04:21:25|2.3758
04:21:26|2.3756
04:21:27|2.3762
04:21:28|2.3768
04:21:29|2.3768
04:21:30|2.3776
04:21:31|2.3782
04:21:32|2.3784
04:21:33|2.3784
04:21:34|2.3796
04:21:35|2.3806
04:21:36|2.38
04:21:37|2.3817
04:21:38|2.3817
04:21:39|2.3822
04:21:40|2.3832
04:21:41|2.3834
04:21:42|2.3823
04:21:43|2.3823
04:21:44|2.3826
04:21:45|2.3828
04:21:46|2.3826
04:21:47|2.3826
04:21:49|2.382
04:21:49|2.382
04:21:51|2.3836
04:21:52|2.3827
04:21:53|2.3827
04:21:54|2.3836
04:21:55|2.3837
04:21:56|2.3853
04:21:57|2.3857
04:21:58|2.3855
04:21:59|2.3856
04:22:00|2.3856
04:22:01|2.3869
04:22:02|2.3865
04:22:03|2.3868
04:22:04|2.3882
04:22:05|2.3889
04:22:06|2.3878
04:22:07|2.3908
04:22:08|2.3916
04:22:09|2.3903
04:22:10|2.3905
04:22:11|2.3911
04:22:12|2.3909
04:22:13|2.3897
04:22:15|2.3899
04:22:15|2.3879
04:22:16|2.3895
04:22:17|2.3894
04:22:19|2.3896
04:22:20|2.3896
04:22:21|2.3895
04:22:22|2.3894
04:22:23|2.3899
04:22:24|2.3882
04:22:25|2.3873
04:22:26|2.3869
04:22:27|2.3876
04:22:28|2.3874
04:22:29|2.3878
04:22:30|2.3868
04:22:31|2.3874
04:22:32|2.3875
04:22:33|2.3889
04:22:34|2.3878
04:22:35|2.3879
04:22:36|2.3887
04:22:37|2.3887
04:22:38|2.3878
04:22:39|2.3878
04:22:40|2.3878
04:22:41|2.3891
04:22:42|2.3898
04:22:43|2.3894
04:22:45|2.3918
04:22:47|2.3914
04:22:48|2.3908
04:22:49|2.3904
04:22:50|2.3904
04:22:51|2.39
04:22:52|2.39
04:22:53|2.3881
04:22:54|2.3879
04:22:55|2.3862
04:22:56|2.3859
04:22:57|2.3843
04:22:58|2.3843
04:22:59|2.3843
04:23:00|2.3838
04:23:02|2.3829
04:23:02|2.3826
04:23:03|2.3837
04:23:05|2.3845
04:23:05|2.3841
04:23:06|2.3847
04:23:07|2.3849
04:23:08|2.3856
04:23:10|2.3863
04:23:11|2.3852
04:23:12|2.3853
04:23:12|2.3856
04:23:14|2.3873
04:23:14|2.3872
04:23:15|2.3877
04:23:17|2.3876
04:23:18|2.3857
04:23:18|2.3852
04:23:20|2.3846
04:23:20|2.3846
04:23:21|2.3845
04:23:22|2.384
04:23:23|2.3845
04:23:25|2.3849
04:23:26|2.3857
04:23:26|2.387
04:23:28|2.3871
04:23:29|2.3875
04:23:29|2.3873
04:23:31|2.3852
04:23:32|2.3855
04:23:33|2.3855
04:23:33|2.3855
04:23:35|2.3861
04:23:36|2.3861
04:23:36|2.3846
04:23:38|2.3847
04:23:38|2.3851
04:23:40|2.3851
04:23:41|2.3857
04:23:42|2.3875
04:23:43|2.3867
04:23:44|2.3862
04:23:45|2.3866
04:23:46|2.3871
04:23:47|2.387
04:23:48|2.3871
04:23:49|2.3877
04:23:50|2.3877
04:23:51|2.3878
04:23:52|2.3887
04:23:53|2.3895
04:23:54|2.3895
04:23:55|2.3896
04:23:56|2.3899
04:23:57|2.3901
04:23:58|2.3912
04:23:59|2.3916
04:24:00|2.3916
04:24:01|2.3916
04:24:02|2.392
04:24:03|2.392
04:24:04|2.3914
04:24:05|2.3904
04:24:06|2.3903
04:24:07|2.3903
04:24:09|2.3875
04:24:09|2.3875
04:24:10|2.3884
04:24:12|2.3874
04:24:12|2.3872
04:24:13|2.3865
04:24:15|2.3865
04:24:16|2.386
04:24:17|2.3857
04:24:18|2.3857
04:24:19|2.3857
04:24:20|2.3863
04:24:21|2.3876
04:24:22|2.387
04:24:23|2.3873
04:24:24|2.3881
04:24:25|2.3881
04:24:26|2.3881
04:24:27|2.3881
04:24:28|2.3861
04:24:30|2.387
04:24:30|2.3856
04:24:31|2.3854
04:24:32|2.3853
04:24:34|2.3866
04:24:34|2.3866
04:24:35|2.3875
04:24:37|2.3875
04:24:37|2.3882
04:24:39|2.3882
04:24:39|2.388
04:24:40|2.3876
04:24:41|2.3868
04:24:42|2.3865
04:24:44|2.3869
04:24:44|2.3883
04:24:45|2.3887
04:24:47|2.3886
04:24:47|2.3886
04:24:48|2.3886
04:24:49|2.3889
04:24:50|2.3888
04:24:51|2.3892
04:24:52|2.3892
04:24:54|2.3892
04:24:55|2.39
04:24:55|2.39
04:24:56|2.39
04:24:57|2.39
04:24:58|2.3896
04:25:00|2.3883
04:25:02|2.388
04:25:02|2.3862
04:25:04|2.3862
04:25:04|2.3859
04:25:06|2.3864
04:25:06|2.386
04:25:08|2.3889
04:25:08|2.3895
04:25:09|2.3902
04:25:11|2.391
04:25:12|2.3923
04:25:13|2.3933
04:25:14|2.3935
04:25:14|2.392
04:25:16|2.3922
04:25:17|2.3931
04:25:18|2.3937
04:25:19|2.3927
04:25:20|2.394
04:25:21|2.3942
04:25:23|2.3946
04:25:23|2.3954
04:25:24|2.3963
04:25:26|2.3968
04:25:27|2.3974
04:25:27|2.3977
04:25:28|2.3977
04:25:30|2.3971
04:25:31|2.3971
04:25:32|2.3979
04:25:33|2.3975
04:25:33|2.3974
04:25:35|2.3971
04:25:36|2.398
04:25:37|2.3979
04:25:38|2.3969
04:25:39|2.3964
04:25:40|2.3968
04:25:41|2.3974
04:25:42|2.3974
04:25:43|2.3969
04:25:44|2.3969
04:25:45|2.3969
04:25:47|2.399
04:25:48|2.3984
04:25:48|2.3989
04:25:49|2.3989
04:25:50|2.399
04:25:52|2.3991
04:25:53|2.3999
04:25:54|2.3996
04:25:54|2.3992
04:25:56|2.3974
04:25:57|2.397
04:25:58|2.3964
04:25:59|2.3966
04:26:00|2.396
04:26:01|2.3954
04:26:02|2.3965
04:26:04|2.3965
04:26:05|2.3957
04:26:06|2.3957
04:26:07|2.3963
04:26:09|2.397
04:26:10|2.3973
04:26:11|2.398
04:26:12|2.3992
04:26:13|2.3998
04:26:14|2.4008
04:26:15|2.3997
04:26:16|2.3986
04:26:17|2.3991
04:26:18|2.4008
04:26:19|2.4007
04:26:20|2.3994
04:26:21|2.3994
04:26:22|2.3996
04:26:23|2.398
04:26:24|2.3978
04:26:25|2.3982
04:26:26|2.3986
04:26:27|2.3978
04:26:28|2.3965
04:26:29|2.3958
04:26:30|2.3947
04:26:31|2.394
04:26:32|2.3945
04:26:33|2.3956
04:26:34|2.3959
04:26:35|2.3961
04:26:36|2.3964
04:26:37|2.3964
04:26:39|2.3973
04:26:40|2.3977
04:26:41|2.3977
04:26:42|2.3985
04:26:42|2.399
04:26:43|2.3993
04:26:45|2.3978
04:26:45|2.3978
04:26:46|2.3974
04:26:48|2.3976
04:26:49|2.3976
04:26:50|2.3973
04:26:51|2.398
04:26:52|2.3993
04:26:53|2.3998
04:26:54|2.3992
04:26:55|2.3992
04:26:56|2.3979
04:26:57|2.3979
04:26:58|2.3982
04:26:59|2.3982
04:27:00|2.3982
04:27:00|2.3983
04:27:02|2.3958
04:27:03|2.3954
04:27:03|2.3945
04:27:05|2.3948
04:27:07|2.3947
04:27:07|2.3954
04:27:08|2.3949
04:27:10|2.3946
04:27:10|2.3942
04:27:12|2.3942
04:27:13|2.394
04:27:13|2.396
04:27:14|2.3956
04:27:17|2.3941
04:27:19|2.3937
04:27:19|2.3929
04:27:21|2.3919
04:27:21|2.3914
04:27:23|2.3914
04:27:23|2.3914
04:27:25|2.3914
04:27:26|2.3912
04:27:27|2.3909
04:27:27|2.3909
04:27:30|2.3921
04:27:30|2.3921
04:27:31|2.3912
04:27:32|2.3925
04:27:33|2.3917
04:27:35|2.3918
04:27:36|2.3927
04:27:36|2.3922
04:27:38|2.3918
04:27:39|2.3918
04:27:39|2.3918
04:27:41|2.3931
04:27:41|2.3934
04:27:43|2.3937
04:27:44|2.3934
04:27:45|2.3934
04:27:45|2.3934
04:27:47|2.3923
04:27:47|2.3923
04:27:49|2.3923
04:27:49|2.3923
04:27:51|2.3921
04:27:51|2.3922
04:27:52|2.3922
04:27:54|2.3919
04:27:54|2.3919
04:27:55|2.3918
04:27:56|2.3919
04:27:58|2.3919
04:27:59|2.3927
04:28:00|2.3928
04:28:01|2.3926
04:28:02|2.3936
04:28:03|2.3936
04:28:04|2.3925
04:28:05|2.3925
04:28:07|2.394
04:28:08|2.3945
04:28:09|2.3945
04:28:10|2.3945
04:28:11|2.3947
04:28:12|2.3955
04:28:13|2.3968
04:28:14|2.3971
04:28:15|2.3971
04:28:16|2.3982
04:28:17|2.398
04:28:19|2.3986
04:28:20|2.399
04:28:20|2.3989
04:28:21|2.3992
04:28:23|2.3989
04:28:23|2.3976
04:28:24|2.3976
04:28:26|2.3982
04:28:26|2.3982
04:28:28|2.3975
04:28:28|2.3968
04:28:29|2.3968
04:28:30|2.397
04:28:32|2.3958
04:28:32|2.3952
04:28:33|2.3952
04:28:34|2.3954
04:28:36|2.3954
04:28:36|2.3948
04:28:37|2.3948
04:28:39|2.3943
04:28:39|2.3943
04:28:40|2.3943
04:28:42|2.3948
04:28:43|2.3948
04:28:43|2.3967
04:28:45|2.3959
04:28:45|2.3968
04:28:47|2.3963
04:28:48|2.3976
04:28:49|2.3969
04:28:49|2.3969
04:28:51|2.3969
04:28:52|2.3947
04:28:53|2.3944
04:28:54|2.3945
04:28:55|2.3944
04:28:56|2.3945
04:28:57|2.3945
04:28:58|2.3945
04:28:59|2.3953
04:29:01|2.3948
04:29:01|2.3949
04:29:02|2.3949
04:29:03|2.3958
04:29:04|2.3969
04:29:05|2.3969
04:29:07|2.3969
04:29:08|2.3969
04:29:09|2.3979
04:29:09|2.3979
04:29:10|2.3979
04:29:11|2.3979
04:29:12|2.3979
04:29:14|2.3982
04:29:15|2.3982
04:29:16|2.3986
04:29:17|2.3983
04:29:18|2.3978
04:29:19|2.3982
04:29:19|2.3975
04:29:20|2.3979
04:29:21|2.3979
04:29:23|2.3979
04:29:24|2.3991
04:29:25|2.3991
04:29:26|2.399
04:29:27|2.399
04:29:28|2.4012
04:29:29|2.4016
04:29:30|2.4011
04:29:31|2.4012
04:29:32|2.4012
04:29:33|2.4012
04:29:34|2.4012
04:29:35|2.4011
04:29:36|2.4011
04:29:37|2.4012
04:29:38|2.4013
04:29:39|2.4012
04:29:40|2.4012
04:29:41|2.4013
04:29:42|2.4012
04:29:43|2.4012
04:29:44|2.4013
04:29:45|2.4013
04:29:46|2.4014
04:29:47|2.4014
04:29:48|2.4013
04:29:50|2.4016
04:29:50|2.4019
04:29:52|2.4014
04:29:52|2.4014
04:29:54|2.4014
04:29:54|2.4014
04:29:55|2.4011
04:29:56|2.4011
04:29:58|2.4004
04:29:59|2.4004
04:29:59|2.4008
04:30:01|2.4008
04:30:03|2.4008
04:30:03|2.3985
04:30:05|2.3978
04:30:06|2.3962
04:30:07|2.3964
04:30:08|2.3964
04:30:09|2.397
04:30:10|2.3973
04:30:11|2.3973
04:30:12|2.3981
04:30:13|2.3981
04:30:14|2.3982
04:30:15|2.399
04:30:16|2.3996
04:30:17|2.4
04:30:18|2.4
04:30:19|2.3992
04:30:20|2.3988
04:30:21|2.3987
04:30:22|2.3987
04:30:23|2.3994
04:30:24|2.3994
04:30:25|2.3994
04:30:26|2.3999
04:30:27|2.4012
04:30:28|2.4011
04:30:29|2.4016
04:30:30|2.4018
04:30:31|2.4018
04:30:33|2.4018
04:30:34|2.4015
04:30:34|2.4015
04:30:35|2.4015
04:30:36|2.4013
04:30:38|2.4014
04:30:39|2.4014
04:30:39|2.4014
04:30:40|2.4021
04:30:41|2.4023
04:30:42|2.402
04:30:44|2.402
04:30:45|2.402
04:30:46|2.402
04:30:47|2.4026
04:30:47|2.403
04:30:48|2.4033
04:30:50|2.4024
04:30:51|2.4021
04:30:52|2.4023
04:30:52|2.4033
04:30:53|2.4035
04:30:55|2.4036
04:30:55|2.4037
04:30:56|2.4035
04:30:58|2.4035
04:30:59|2.4035
04:30:59|2.4028
04:31:01|2.4028
04:31:02|2.402
04:31:03|2.4012
04:31:04|2.4021
04:31:05|2.4026
04:31:06|2.4036
04:31:07|2.4037
04:31:08|2.4035
04:31:10|2.4037
04:31:11|2.4039
04:31:11|2.4039
04:31:12|2.4023
04:31:13|2.4021
04:31:14|2.4015
04:31:15|2.4019
04:31:17|2.4019
04:31:17|2.3996
04:31:19|2.3997
04:31:20|2.3995
04:31:20|2.3998
04:31:21|2.4008
04:31:22|2.4008
04:31:23|2.4005
04:31:25|2.4005
04:31:25|2.4006
04:31:26|2.401
04:31:28|2.401
04:31:28|2.4021
04:31:30|2.4036
04:31:31|2.404
04:31:31|2.404
04:31:32|2.4039
04:31:34|2.4041
04:31:34|2.4041
04:31:35|2.4041
04:31:36|2.4041
04:31:37|2.4041
04:31:38|2.4024
04:31:40|2.4016
04:31:41|2.401
04:31:42|2.401
04:31:43|2.4019
04:31:44|2.4004
04:31:44|2.4013
04:31:46|2.4013
04:31:47|2.4018
04:31:47|2.4017
04:31:50|2.4019
04:31:50|2.4006
04:31:52|2.4012
04:31:52|2.4012
04:31:53|2.3996
04:31:55|2.3995
04:31:55|2.3998
04:31:56|2.3992
04:31:57|2.3988
04:31:58|2.3988
04:32:00|2.3988
04:32:01|2.3988
04:32:02|2.3986
04:32:03|2.3986
04:32:04|2.3988
04:32:06|2.3988
04:32:07|2.3971
04:32:07|2.3971
04:32:09|2.396
04:32:09|2.3967
04:32:11|2.3969
04:32:12|2.3971
04:32:13|2.3978
04:32:13|2.3978
04:32:14|2.3978
04:32:16|2.3979
04:32:17|2.3989
04:32:18|2.3997
04:32:19|2.3992
04:32:20|2.3992
04:32:21|2.3991
04:32:22|2.3998
04:32:23|2.4
04:32:24|2.4008
04:32:25|2.4014
04:32:26|2.402
04:32:27|2.4018
04:32:28|2.4018
04:32:29|2.4009
04:32:30|2.4004
04:32:32|2.4004
04:32:33|2.4004
04:32:34|2.4005
04:32:34|2.4011
04:32:35|2.4007
04:32:36|2.4032
04:32:37|2.4038
04:32:38|2.403
04:32:39|2.403
04:32:40|2.403
04:32:41|2.403
04:32:42|2.403
04:32:43|2.4033
04:32:45|2.4033
04:32:46|2.4033
04:32:46|2.4033
04:32:47|2.4033
04:32:48|2.4026
04:32:49|2.4029
04:32:50|2.4018
04:32:51|2.4018
04:32:52|2.4018
04:32:53|2.4018
04:32:55|2.4014
04:32:55|2.4018
04:32:56|2.402
04:32:57|2.4022
04:32:58|2.4022
04:32:59|2.4022
04:33:00|2.4021
04:33:02|2.4006
04:33:03|2.4009
04:33:03|2.401
04:33:05|2.3999
04:33:06|2.3997
04:33:07|2.3997
04:33:09|2.3997
04:33:10|2.3997
04:33:10|2.3997
04:33:11|2.4006
04:33:12|2.4006
04:33:13|2.4006
04:33:15|2.401
04:33:15|2.401
04:33:17|2.401
04:33:18|2.4007
04:33:19|2.4007
04:33:19|2.3991
04:33:21|2.398
04:33:22|2.3983
04:33:22|2.3981
04:33:23|2.3981
04:33:24|2.399
04:33:26|2.399
04:33:27|2.3989
04:33:28|2.3982
04:33:29|2.3991
04:33:30|2.399
04:33:31|2.3976
04:33:32|2.3979
04:33:33|2.3969
04:33:34|2.3965
04:33:36|2.3975
04:33:36|2.3975
04:33:37|2.3965
04:33:39|2.3967
04:33:39|2.3967
04:33:40|2.397
04:33:41|2.397
04:33:43|2.3969
04:33:43|2.3969
04:33:44|2.3969
04:33:46|2.3977
04:33:47|2.3978
04:33:47|2.3978
04:33:49|2.3978
04:33:50|2.3978
04:33:50|2.3978
04:33:51|2.3978
04:33:52|2.3996
04:33:53|2.4
04:33:54|2.4005
04:33:55|2.4005
04:33:56|2.4005
04:33:57|2.4001
04:33:58|2.4001
04:34:00|2.3996
04:34:00|2.3996
04:34:01|2.3996
04:34:03|2.3996
04:34:04|2.4001
04:34:04|2.4001
04:34:05|2.4001
04:34:06|2.3992
04:34:08|2.3992
04:34:09|2.3992
04:34:10|2.3992
04:34:12|2.3984
04:34:13|2.3984
04:34:13|2.397
04:34:14|2.3977
04:34:15|2.3981
04:34:17|2.3976
04:34:18|2.3979
04:34:19|2.3977
04:34:20|2.3977
04:34:21|2.3975
04:34:22|2.3977
04:34:23|2.3977
04:34:24|2.3977
04:34:25|2.3975
04:34:26|2.3975
04:34:27|2.3975
04:34:28|2.3975
04:34:29|2.3985
04:34:30|2.3994
04:34:31|2.3994
04:34:32|2.399
04:34:33|2.399
04:34:34|2.3989
04:34:36|2.3992
04:34:37|2.3995
04:34:37|2.3996
04:34:38|2.3997
04:34:40|2.4005
04:34:40|2.4005
04:34:41|2.4005
04:34:42|2.4005
04:34:43|2.4005
04:34:44|2.402
04:34:45|2.4018
04:34:46|2.4025
04:34:48|2.4023
04:34:49|2.4032
04:34:49|2.404
04:34:50|2.4037
04:34:52|2.4021
04:34:52|2.4021
04:34:53|2.4026
04:34:54|2.4026
04:34:55|2.4026
04:34:57|2.4021
04:34:57|2.4023
04:34:59|2.4026
04:35:00|2.4024
04:35:01|2.4022
04:35:02|2.4022
04:35:03|2.4025
04:35:05|2.4022
04:35:05|2.4022
04:35:07|2.402
04:35:08|2.401
04:35:10|2.4008
04:35:11|2.4007
04:35:12|2.4006
04:35:13|2.3996
04:35:14|2.3992
04:35:15|2.3992
04:35:16|2.3987
04:35:17|2.3983
04:35:18|2.3983
04:35:19|2.3983
04:35:20|2.3982
04:35:21|2.3968
04:35:22|2.3971
04:35:23|2.3972
04:35:24|2.3971
04:35:25|2.3975
04:35:26|2.3974
04:35:27|2.3974
04:35:28|2.3977
04:35:29|2.3983
04:35:30|2.3983
04:35:31|2.3983
04:35:32|2.3983
04:35:33|2.3971
04:35:34|2.3963
04:35:35|2.3971
04:35:36|2.3975
04:35:37|2.3978
04:35:38|2.3975
04:35:39|2.3963
04:35:40|2.3964
04:35:41|2.3964
04:35:42|2.3964
04:35:43|2.3967
04:35:44|2.3963
04:35:45|2.3963
04:35:46|2.3957
04:35:47|2.3955
04:35:48|2.3953
04:35:49|2.396
04:35:50|2.3961
04:35:51|2.3956
04:35:52|2.3956
04:35:53|2.3953
04:35:54|2.3952
04:35:55|2.3953
04:35:56|2.395
04:35:57|2.393
04:35:58|2.3926
04:35:59|2.3919
04:36:00|2.3914
04:36:01|2.3904
04:36:02|2.3891
04:36:03|2.3892
04:36:04|2.3895
04:36:05|2.3886
04:36:06|2.3891
04:36:08|2.3881
04:36:09|2.3876
04:36:10|2.3891
04:36:11|2.3877
04:36:12|2.3867
04:36:13|2.3864
04:36:14|2.3857
04:36:15|2.3861
04:36:17|2.3851
04:36:18|2.3851
04:36:18|2.3842
04:36:20|2.3842
04:36:20|2.3838
04:36:21|2.3842
04:36:22|2.3835
04:36:24|2.3833
04:36:24|2.3835
04:36:25|2.3835
04:36:27|2.3825
04:36:27|2.3819
04:36:28|2.3816
04:36:30|2.3813
04:36:31|2.3819
04:36:31|2.3824
04:36:33|2.3836
04:36:34|2.3832
04:36:34|2.3832
04:36:36|2.3818
04:36:37|2.382
04:36:38|2.3821
04:36:39|2.3822
04:36:40|2.3801
04:36:41|2.3798
04:36:43|2.379
04:36:43|2.3789
04:36:44|2.3791
04:36:45|2.3797
04:36:46|2.3797
04:36:47|2.3797
04:36:49|2.379
04:36:49|2.3793
04:36:50|2.3793
04:36:52|2.3793
04:36:52|2.3793
04:36:53|2.3795
04:36:54|2.3793
04:36:55|2.3794
04:36:56|2.3798
04:36:57|2.3798
04:36:58|2.3798
04:36:59|2.379
04:37:00|2.379
04:37:01|2.379
04:37:03|2.3786
04:37:04|2.3781
04:37:04|2.3782
04:37:05|2.3782
04:37:07|2.3783
04:37:07|2.3783
04:37:09|2.3783
04:37:10|2.3783
04:37:11|2.3775
04:37:12|2.3775
04:37:13|2.377
04:37:14|2.3769
04:37:15|2.3777
04:37:16|2.3786
04:37:17|2.3773
04:37:18|2.377
04:37:19|2.377
04:37:20|2.3773
04:37:21|2.3781
04:37:22|2.3784
04:37:23|2.3789
04:37:25|2.379
04:37:25|2.379
04:37:26|2.3777
04:37:27|2.3775
04:37:29|2.3773
04:37:29|2.3769
04:37:31|2.3768
04:37:32|2.3767
04:37:33|2.3772
04:37:34|2.3775
04:37:35|2.3775
04:37:36|2.378
04:37:37|2.378
04:37:38|2.3779
04:37:39|2.3779
04:37:40|2.377
04:37:41|2.377
04:37:42|2.3771
04:37:43|2.3771
04:37:44|2.3771
04:37:45|2.377
04:37:46|2.3767
04:37:47|2.3771
04:37:48|2.378
04:37:49|2.378
04:37:50|2.3787
04:37:52|2.3795
04:37:53|2.3794
04:37:53|2.3797
04:37:54|2.3805
04:37:55|2.3816
04:37:56|2.3816
04:37:57|2.3819
04:37:58|2.3823
04:37:59|2.3828
04:38:00|2.3839
04:38:01|2.3833
04:38:02|2.3832
04:38:03|2.3838
04:38:04|2.3838
04:38:05|2.3847
04:38:07|2.3836
04:38:07|2.3823
04:38:08|2.3823
04:38:09|2.3818
04:38:10|2.3814
04:38:12|2.3819
04:38:13|2.3819
04:38:14|2.3815
04:38:15|2.3806
04:38:15|2.3806
04:38:17|2.3796
04:38:17|2.3796
04:38:18|2.3796
04:38:20|2.3796
04:38:20|2.3799
04:38:22|2.3811
04:38:22|2.3811
04:38:24|2.381
04:38:25|2.381
04:38:26|2.3802
04:38:27|2.3797
04:38:28|2.3797
04:38:29|2.38
04:38:30|2.38
04:38:31|2.38
04:38:32|2.3791
04:38:33|2.3791
04:38:34|2.3777
04:38:36|2.3768
04:38:36|2.3765
04:38:37|2.3761
04:38:38|2.3748
04:38:40|2.3746
04:38:41|2.3742
04:38:42|2.374
04:38:43|2.3734
04:38:44|2.3732
04:38:45|2.3735
04:38:46|2.3739
04:38:47|2.3736
04:38:48|2.3742
04:38:49|2.3726
04:38:50|2.3727
04:38:51|2.3721
04:38:52|2.3714
04:38:53|2.3706
04:38:54|2.3706
04:38:55|2.3714
04:38:56|2.3716
04:38:57|2.3721
04:38:58|2.3727
04:38:59|2.3726
04:39:00|2.3725
04:39:01|2.3718
04:39:02|2.3711
04:39:03|2.3719
04:39:04|2.3733
04:39:05|2.3736
04:39:06|2.3719
04:39:07|2.3721
04:39:08|2.3732
04:39:09|2.3738
04:39:11|2.3751
04:39:12|2.3757
04:39:13|2.3765
04:39:14|2.3749
04:39:15|2.3759
04:39:16|2.3755
04:39:17|2.3775
04:39:18|2.3773
04:39:19|2.3771
04:39:20|2.3762
04:39:21|2.375
04:39:22|2.3748
04:39:23|2.3744
04:39:24|2.3725
04:39:25|2.3732
04:39:26|2.3729
04:39:27|2.3726
04:39:29|2.373
04:39:30|2.3746
04:39:31|2.375
04:39:32|2.3759
04:39:33|2.3757
04:39:34|2.3754
04:39:35|2.3754
04:39:36|2.3755
04:39:37|2.3752
04:39:38|2.3755
04:39:40|2.3768
04:39:41|2.3771
04:39:42|2.3763
04:39:42|2.3763
04:39:44|2.3757
04:39:44|2.3757
04:39:46|2.3753
04:39:46|2.3753
04:39:47|2.3753
04:39:48|2.3752
04:39:49|2.3737
04:39:51|2.3737
04:39:52|2.3729
04:39:53|2.3729
04:39:54|2.3727
04:39:55|2.3724
04:39:56|2.3728
04:39:57|2.3731
04:39:58|2.3731
04:39:59|2.373
04:40:00|2.373
04:40:01|2.3727
04:40:02|2.3727
04:40:03|2.3743
04:40:04|2.3741
04:40:05|2.3736
04:40:06|2.3722
04:40:07|2.3727
04:40:08|2.3741
04:40:09|2.3743
04:40:10|2.3755
04:40:11|2.3761
04:40:13|2.3752
04:40:13|2.3745
04:40:14|2.3745
04:40:16|2.3767
04:40:17|2.3774
04:40:18|2.3783
04:40:20|2.3788
04:40:20|2.3791
04:40:21|2.3793
04:40:22|2.3787
04:40:23|2.3783
04:40:25|2.3778
04:40:25|2.3778
04:40:26|2.3769
04:40:27|2.3754
04:40:28|2.375
04:40:30|2.3744
04:40:31|2.3757
04:40:32|2.3763
04:40:32|2.3754
04:40:34|2.3748
04:40:35|2.3748
04:40:36|2.375
04:40:37|2.3751
04:40:37|2.3767
04:40:38|2.3766
04:40:39|2.3766
04:40:41|2.3774
04:40:41|2.3766
04:40:43|2.3765
04:40:43|2.3766
04:40:45|2.3761
04:40:46|2.3761
04:40:46|2.3743
04:40:48|2.3734
04:40:49|2.3732
04:40:50|2.3727
04:40:51|2.3732
04:40:52|2.3716
04:40:53|2.3712
04:40:54|2.3705
04:40:55|2.3714
04:40:56|2.3727
04:40:57|2.3729
04:40:58|2.3728
04:40:59|2.3728
04:41:00|2.3725
04:41:01|2.3739
04:41:02|2.3732
04:41:03|2.3755
04:41:04|2.3709
04:41:05|2.3717
04:41:06|2.3678
04:41:07|2.3662
04:41:08|2.3658
04:41:09|2.3651
04:41:10|2.3625
04:41:11|2.3623
04:41:12|2.361
04:41:14|2.3612
04:41:15|2.3601
04:41:15|2.3578
04:41:17|2.3585
04:41:18|2.3585
04:41:19|2.359
04:41:20|2.3577
04:41:21|2.3579
04:41:22|2.3578
04:41:23|2.358
04:41:24|2.3609
04:41:24|2.3602
04:41:25|2.3611
04:41:27|2.361
04:41:28|2.3605
04:41:29|2.3578
04:41:30|2.3586
04:41:30|2.3573
04:41:31|2.3573
04:41:33|2.3595
04:41:34|2.3559
04:41:35|2.3559
04:41:36|2.3551
04:41:37|2.3546
04:41:38|2.3563
04:41:39|2.3563
04:41:40|2.3564
04:41:41|2.3566
04:41:42|2.3566
04:41:43|2.3564
04:41:44|2.3559
04:41:45|2.3559
04:41:47|2.3554
04:41:47|2.3559
04:41:48|2.3564
04:41:50|2.3564
04:41:50|2.3579
04:42:00|2.3559
04:42:00|2.3557
04:42:02|2.3561
04:42:02|2.3568
04:42:03|2.3553
04:42:05|2.3544
04:42:05|2.3544
04:42:06|2.355
04:42:07|2.3554
04:42:08|2.3555
04:42:09|2.3554
04:42:10|2.3553
04:42:12|2.3553
04:42:12|2.3553
04:42:14|2.3544
04:42:16|2.356
04:42:17|2.3572
04:42:19|2.3576
04:42:19|2.3576
04:42:20|2.3591
04:42:22|2.3589
04:42:23|2.3591
04:42:24|2.3596
04:42:25|2.3604
04:42:25|2.3601
04:42:27|2.3589
04:42:27|2.3581
04:42:29|2.3574
04:42:30|2.357
04:42:31|2.3564
04:42:31|2.3565
04:42:32|2.3562
04:42:34|2.3565
04:42:35|2.3565
04:42:36|2.3562
04:42:37|2.3559
04:42:38|2.3552
04:42:39|2.3542
04:42:40|2.3543
04:42:41|2.3542
04:42:42|2.3545
04:42:42|2.355
04:42:43|2.3551
04:42:45|2.3564
04:42:46|2.357
04:42:47|2.3576
04:42:48|2.3584
04:42:49|2.3579
04:42:50|2.357
04:42:51|2.3566
04:42:52|2.3576
04:42:53|2.3581
04:42:54|2.3574
04:42:55|2.3581
04:42:56|2.3591
04:42:57|2.3587
04:42:58|2.3585
04:42:59|2.3569
04:43:00|2.3573
04:43:01|2.3575
04:43:02|2.3566
04:43:04|2.3561
04:43:04|2.3577
04:43:06|2.3565
04:43:06|2.3558
04:43:07|2.3565
04:43:09|2.3576
04:43:10|2.3586
04:43:11|2.3596
04:43:12|2.3607
04:43:13|2.3608
04:43:14|2.359
04:43:16|2.359
04:43:17|2.3586
04:43:18|2.358
04:43:19|2.3569
04:43:20|2.3566
04:43:21|2.3567
04:43:22|2.3572
04:43:23|2.3576
04:43:24|2.3584
04:43:25|2.3588
04:43:26|2.3591
04:43:27|2.3599
04:43:28|2.3612
04:43:29|2.3606
04:43:30|2.3618
04:43:31|2.3629
04:43:32|2.3634
04:43:33|2.3639
04:43:34|2.364
04:43:35|2.3647
04:43:36|2.3656
04:43:38|2.3649
04:43:39|2.3652
04:43:39|2.3658
04:43:40|2.3659
04:43:41|2.3656
04:43:42|2.3659
04:43:43|2.3659
04:43:45|2.3652
04:43:45|2.3647
04:43:46|2.365
04:43:47|2.365
04:43:48|2.365
04:43:49|2.3653
04:43:51|2.3654
04:43:52|2.3659
04:43:53|2.3659
04:43:54|2.3656
04:43:55|2.3656
04:43:56|2.3658
04:43:57|2.3658
04:43:58|2.366
04:43:59|2.366
04:44:00|2.3659
04:44:01|2.3659
04:44:02|2.3655
04:44:03|2.3666
04:44:04|2.3675
04:44:06|2.3677
04:44:06|2.3676
04:44:07|2.3672
04:44:08|2.367
04:44:09|2.367
04:44:10|2.3677
04:44:12|2.3685
04:44:12|2.3682
04:44:13|2.3675
04:44:15|2.3675
04:44:15|2.367
04:44:17|2.3671
04:44:18|2.3664
04:44:20|2.3644
04:44:21|2.3649
04:44:22|2.364
04:44:23|2.3641
04:44:24|2.3646
04:44:25|2.3638
04:44:26|2.3638
04:44:27|2.3633
04:44:28|2.3643
04:44:29|2.3647
04:44:30|2.3647
04:44:31|2.3641
04:44:32|2.3639
04:44:33|2.3639
04:44:35|2.3655
04:44:36|2.3655
04:44:36|2.3644
04:44:38|2.3634
04:44:38|2.3642
04:44:40|2.3646
04:44:41|2.3651
04:44:41|2.3649
04:44:43|2.3649
04:44:43|2.3649
04:44:44|2.3649
04:44:45|2.3649
04:44:47|2.3628
04:44:47|2.3613
04:44:48|2.3613
04:44:50|2.3614
04:44:50|2.3618
04:44:52|2.3616
04:44:52|2.362
04:44:54|2.362
04:44:54|2.3614
04:44:55|2.3618
04:44:57|2.3624
04:44:57|2.3624
04:44:59|2.3624
04:45:00|2.3616
04:45:01|2.3616
04:45:02|2.3616
04:45:03|2.3617
04:45:04|2.3616
04:45:06|2.3592
04:45:06|2.3597
04:45:08|2.3597
04:45:09|2.3595
04:45:09|2.3588
04:45:11|2.3598
04:45:11|2.3609
04:45:13|2.3614
04:45:14|2.3624
04:45:14|2.3629
04:45:16|2.3642
04:45:17|2.364
04:45:19|2.364
04:45:20|2.364
04:45:21|2.364
04:45:22|2.3637
04:45:22|2.3637
04:45:24|2.362
04:45:24|2.3618
04:45:26|2.3615
04:45:27|2.3617
04:45:27|2.3617
04:45:29|2.3617
04:45:30|2.3615
04:45:31|2.3624
04:45:32|2.3633
04:45:33|2.3634
04:45:34|2.3631
04:45:35|2.3638
04:45:36|2.3641
04:45:37|2.3646
04:45:38|2.3646
04:45:39|2.3643
04:45:40|2.3658
04:45:41|2.3664
04:45:42|2.3664
04:45:43|2.365
04:45:44|2.3645
04:45:45|2.3654
04:45:46|2.3656
04:45:47|2.3656
04:45:48|2.3656
04:45:50|2.3656
04:45:50|2.3656
04:45:51|2.3656
04:45:52|2.3651
04:45:54|2.3649
04:45:54|2.3658
04:45:55|2.3667
04:45:56|2.3667
04:45:58|2.3662
04:45:58|2.3658
04:45:59|2.3664
04:46:01|2.3657
04:46:01|2.3663
04:46:02|2.3662
04:46:03|2.3652
04:46:05|2.3654
04:46:05|2.3654
04:46:06|2.3652
04:46:08|2.3654
04:46:08|2.3649
04:46:09|2.3654
04:46:10|2.3654
04:46:11|2.3656
04:46:13|2.3653
04:46:14|2.3665
04:46:15|2.3671
04:46:16|2.3673
04:46:16|2.3672
04:46:18|2.3672
04:46:19|2.3664
04:46:20|2.3651
04:46:22|2.3666
04:46:22|2.3652
04:46:24|2.3654
04:46:25|2.3654
04:46:25|2.366
04:46:26|2.3659
04:46:28|2.3658
04:46:28|2.366
04:46:30|2.366
04:46:30|2.366
04:46:32|2.3665
04:46:32|2.3665
04:46:33|2.3659
04:46:34|2.3663
04:46:35|2.3662
04:46:37|2.3661
04:46:37|2.3661
04:46:38|2.3661
04:46:40|2.365
04:46:41|2.3642
04:46:41|2.3643
04:46:42|2.3643
04:46:44|2.3637
04:46:44|2.363
04:46:46|2.3636
04:46:46|2.3636
04:46:48|2.3636
04:46:48|2.3636
04:46:50|2.3632
04:46:50|2.3635
04:46:51|2.3627
04:46:52|2.3627
04:46:53|2.3627
04:46:54|2.3627
04:46:55|2.3627
04:46:56|2.3619
04:46:57|2.3618
04:46:58|2.3621
04:46:59|2.3622
04:47:01|2.3622
04:47:01|2.3615
04:47:02|2.3604
04:47:04|2.3593
04:47:04|2.3587
04:47:06|2.3592
04:47:06|2.3589
04:47:08|2.3587
04:47:09|2.3582
04:47:10|2.3574
04:47:11|2.3564
04:47:12|2.3565
04:47:13|2.3562
04:47:14|2.3559
04:47:15|2.3555
04:47:16|2.3549
04:47:17|2.355
04:47:18|2.3536
04:47:19|2.3537
04:47:21|2.3536
04:47:22|2.3545
04:47:22|2.3547
04:47:24|2.3547
04:47:24|2.3551
04:47:25|2.3534
04:47:27|2.354
04:47:28|2.3533
04:47:29|2.3529
04:47:30|2.3529
04:47:31|2.3525
04:47:32|2.3511
04:47:33|2.3515
04:47:34|2.3511
04:47:35|2.3511
04:47:36|2.3522
04:47:37|2.3516
04:47:38|2.351
04:47:39|2.3511
04:47:40|2.3506
04:47:41|2.3488
04:47:42|2.3498
04:47:43|2.3497
04:47:44|2.3486
04:47:45|2.3483
04:47:46|2.3483
04:47:47|2.3483
04:47:48|2.3476
04:47:49|2.3485
04:47:51|2.3482
04:47:51|2.3486
04:47:53|2.3483
04:47:53|2.3465
04:47:54|2.3469
04:47:55|2.3464
04:47:57|2.3457
04:47:58|2.3458
04:47:58|2.3471
04:48:00|2.3479
04:48:00|2.3483
04:48:02|2.3472
04:48:03|2.344
04:48:04|2.3434
04:48:05|2.3436
04:48:05|2.3442
04:48:07|2.3444
04:48:08|2.3439
04:48:09|2.345
04:48:10|2.3449
04:48:11|2.3452
04:48:12|2.3452
04:48:13|2.3471
04:48:14|2.3464
04:48:15|2.3461
04:48:16|2.3453
04:48:17|2.3442
04:48:18|2.3444
04:48:19|2.3453
04:48:20|2.3445
04:48:21|2.3442
04:48:22|2.3448
04:48:23|2.3448
04:48:24|2.3455
04:48:25|2.3445
04:48:26|2.3445
04:48:28|2.3434
04:48:30|2.3436
04:48:31|2.3462
04:48:32|2.3434
04:48:34|2.3433
04:48:35|2.3429
04:48:35|2.3429
04:48:37|2.3434
04:48:38|2.3445
04:48:39|2.3446
04:48:40|2.3452
04:48:41|2.3448
04:48:42|2.3462
04:48:43|2.3452
04:48:44|2.3438
04:48:45|2.3436
04:48:46|2.3434
04:48:47|2.3432
04:48:48|2.3432
04:48:49|2.3425
04:48:50|2.3426
04:48:51|2.344
04:48:52|2.3446
04:48:53|2.3446
04:48:54|2.3428
04:48:55|2.3442
04:48:56|2.3438
04:48:57|2.3446
04:48:58|2.3446
04:48:59|2.3451
04:49:00|2.3458
04:49:01|2.346
04:49:02|2.3468
04:49:03|2.3468
04:49:04|2.3463
04:49:05|2.3456
04:49:06|2.3472
04:49:07|2.3471
04:49:08|2.3468
04:49:09|2.346
04:49:10|2.3455
04:49:11|2.3452
04:49:12|2.3447
04:49:14|2.3456
04:49:14|2.3471
04:49:15|2.3474
04:49:16|2.3479
04:49:17|2.3498
04:49:18|2.3499
04:49:20|2.3498
04:49:20|2.3491
04:49:22|2.3473
04:49:23|2.3488
04:49:24|2.3498
04:49:25|2.3498
04:49:26|2.3501
04:49:27|2.3496
04:49:28|2.3493
04:49:29|2.3489
04:49:30|2.3481
04:49:31|2.349
04:49:32|2.3481
04:49:33|2.3479
04:49:34|2.3479
04:49:35|2.3472
04:49:36|2.3479
04:49:37|2.3484
04:49:38|2.3481
04:49:39|2.3476
04:49:40|2.3474
04:49:41|2.3476
04:49:42|2.3477
04:49:43|2.3491
04:49:44|2.3498
04:49:45|2.3507
04:49:46|2.3507
04:49:47|2.3507
04:49:48|2.3508
04:49:49|2.3516
04:49:50|2.352
04:49:51|2.3525
04:49:52|2.3525
04:49:53|2.3525
04:49:55|2.3542
04:49:55|2.3538
04:49:57|2.3542
04:49:57|2.3541
04:49:59|2.3541
04:49:59|2.3541
04:50:00|2.3545
04:50:01|2.3545
04:50:02|2.3562
04:50:03|2.3566
04:50:04|2.3564
04:50:06|2.3545
04:50:06|2.3545
04:50:07|2.3537
04:50:08|2.3528
04:50:09|2.3524
04:50:11|2.3524
04:50:11|2.3524
04:50:12|2.3518
04:50:14|2.3518
04:50:14|2.3506
04:50:15|2.3503
04:50:17|2.3491
04:50:18|2.3491
04:50:18|2.349
04:50:20|2.3498
04:50:21|2.3499
04:50:22|2.3491
04:50:23|2.3487
04:50:24|2.3479
04:50:26|2.3477
04:50:26|2.3475
04:50:27|2.3476
04:50:28|2.3476
04:50:30|2.3481
04:50:30|2.3487
04:50:31|2.3486
04:50:33|2.3489
04:50:33|2.3484
04:50:34|2.3473
04:50:35|2.3475
04:50:37|2.3475
04:50:37|2.3471
04:50:39|2.3459
04:50:40|2.3459
04:50:40|2.3466
04:50:42|2.3461
04:50:42|2.3454
04:50:44|2.3454
04:50:44|2.3457
04:50:46|2.3457
04:50:47|2.3457
04:50:48|2.3441
04:50:49|2.3449
04:50:50|2.3449
04:50:51|2.3449
04:50:52|2.3442
04:50:53|2.3441
04:50:54|2.3445
04:50:55|2.3474
04:50:56|2.3461
04:50:57|2.346
04:50:58|2.346
04:50:59|2.346
04:51:00|2.346
04:51:01|2.3447
04:51:02|2.3458
04:51:03|2.3446
04:51:04|2.3436
04:51:05|2.3433
04:51:06|2.344
04:51:07|2.3433
04:51:08|2.3433
04:51:09|2.3435
04:51:10|2.3429
04:51:11|2.3435
04:51:12|2.3427
04:51:13|2.3424
04:51:14|2.3431
04:51:15|2.3435
04:51:16|2.3444
04:51:17|2.3438
04:51:18|2.3438
04:51:19|2.3455
04:51:20|2.3468
04:51:21|2.3491
04:51:22|2.3481
04:51:23|2.3497
04:51:24|2.3493
04:51:26|2.349
04:51:27|2.3504
04:51:28|2.3503
04:51:29|2.3496
04:51:31|2.3499
04:51:32|2.3494
04:51:33|2.3481
04:51:34|2.3474
04:51:35|2.347
04:51:36|2.3474
04:51:37|2.3481
04:51:38|2.3481
04:51:39|2.3477
04:51:40|2.3477
04:51:41|2.3476
04:51:43|2.3476
04:51:44|2.3467
04:51:44|2.348
04:51:46|2.3481
04:51:46|2.3488
04:51:48|2.3492
04:51:49|2.3492
04:51:49|2.3501
04:51:50|2.3501
04:51:51|2.3493
04:51:52|2.3498
04:51:55|2.3499
04:51:56|2.348
04:51:56|2.348
04:51:57|2.348
04:51:58|2.348
04:51:59|2.348
04:52:00|2.3471
04:52:01|2.3476
04:52:02|2.3489
04:52:03|2.3491
04:52:05|2.3493
04:52:05|2.3493
04:52:07|2.3493
04:52:07|2.3513
04:52:08|2.3506
04:52:09|2.351
04:52:11|2.3506
04:52:12|2.3509
04:52:13|2.3509
04:52:14|2.3496
04:52:15|2.3486
04:52:16|2.3486
04:52:17|2.3495
04:52:18|2.3485
04:52:19|2.3485
04:52:20|2.3496
04:52:21|2.3496
04:52:22|2.3522
04:52:24|2.3518
04:52:25|2.3518
04:52:27|2.3517
04:52:28|2.3514
04:52:28|2.3514
04:52:30|2.3502
04:52:31|2.3496
04:52:32|2.349
04:52:33|2.3513
04:52:34|2.3516
04:52:35|2.352
04:52:36|2.3514
04:52:38|2.3522
04:52:39|2.3524
04:52:40|2.3539
04:52:41|2.3535
04:52:41|2.3535
04:52:43|2.3535
04:52:44|2.3535
04:52:45|2.3521
04:52:46|2.352
04:52:47|2.3522
04:52:48|2.3522
04:52:49|2.3522
04:52:50|2.3513
04:52:51|2.3508
04:52:52|2.3499
04:52:53|2.3497
04:52:54|2.3497
04:52:55|2.3494
04:52:56|2.3494
04:52:57|2.3494
04:52:58|2.3503
04:52:59|2.3489
04:53:00|2.3482
04:53:01|2.3483
04:53:02|2.3479
04:53:03|2.347
04:53:04|2.347
04:53:05|2.3476
04:53:07|2.3485
04:53:07|2.3501
04:53:08|2.35
04:53:09|2.3497
04:53:11|2.3501
04:53:11|2.3512
04:53:13|2.3511
04:53:14|2.3514
04:53:14|2.3514
04:53:15|2.3519
04:53:16|2.353
04:53:17|2.3537
04:53:19|2.353
04:53:20|2.3518
04:53:21|2.3521
04:53:22|2.352
04:53:23|2.352
04:53:24|2.3534
04:53:25|2.3527
04:53:26|2.3522
04:53:27|2.352
04:53:28|2.352
04:53:29|2.3523
04:53:30|2.3523
04:53:31|2.3515
04:53:32|2.3515
04:53:33|2.3515
04:53:34|2.3515
04:53:35|2.3515
04:53:37|2.3515
04:53:37|2.3521
04:53:38|2.352
04:53:39|2.3535
04:53:40|2.3536
04:53:41|2.3543
04:53:43|2.3544
04:53:43|2.3544
04:53:44|2.3551
04:53:46|2.3551
04:53:47|2.3547
04:53:47|2.3559
04:53:48|2.3559
04:53:50|2.3553
04:53:51|2.3548
04:53:52|2.3548
04:53:53|2.356
04:53:54|2.3563
04:53:55|2.3572
04:53:56|2.3567
04:53:57|2.3569
04:53:58|2.3569
04:53:59|2.3569
04:54:00|2.3569
04:54:01|2.3575
04:54:02|2.3563
04:54:03|2.3558
04:54:04|2.3558
04:54:05|2.356
04:54:06|2.356
04:54:07|2.3545
04:54:08|2.3527
04:54:09|2.3518
04:54:10|2.3515
04:54:11|2.3507
04:54:12|2.3521
04:54:13|2.3521
04:54:14|2.3535
04:54:15|2.3518
04:54:16|2.3528
04:54:17|2.3522
04:54:18|2.353
04:54:19|2.3535
04:54:20|2.3539
04:54:21|2.3535
04:54:22|2.3538
04:54:23|2.355
04:54:24|2.355
04:54:26|2.3552
04:54:27|2.3552
04:54:28|2.3559
04:54:29|2.3538
04:54:31|2.3538
04:54:32|2.3534
04:54:32|2.3534
04:54:34|2.3534
04:54:34|2.3531
04:54:35|2.3506
04:54:36|2.3506
04:54:37|2.3507
04:54:38|2.3507
04:54:39|2.3516
04:54:41|2.3509
04:54:42|2.3499
04:54:42|2.3503
04:54:43|2.3503
04:54:45|2.3503
04:54:46|2.3503
04:54:47|2.3504
04:54:48|2.3516
04:54:49|2.3509
04:54:50|2.3518
04:54:51|2.3518
04:54:51|2.3512
04:54:52|2.352
04:54:54|2.3511
04:54:54|2.3511
04:54:55|2.3506
04:54:57|2.3506
04:54:58|2.3506
04:54:59|2.3506
04:55:00|2.3503
04:55:01|2.3498
04:55:02|2.3504
04:55:03|2.3503
04:55:04|2.3511
04:55:05|2.3511
04:55:06|2.3511
04:55:07|2.3501
04:55:08|2.3486
04:55:09|2.3494
04:55:10|2.3506
04:55:11|2.3508
04:55:12|2.351
04:55:13|2.3521
04:55:14|2.3526
04:55:15|2.3526
04:55:16|2.3526
04:55:17|2.3521
04:55:18|2.3509
04:55:19|2.3509
04:55:20|2.3519
04:55:21|2.3509
04:55:22|2.3492
04:55:23|2.3477
04:55:24|2.3468
04:55:25|2.3454
04:55:26|2.3447
04:55:28|2.3443
04:55:29|2.3452
04:55:29|2.3445
04:55:30|2.3437
04:55:32|2.3438
04:55:33|2.3439
04:55:33|2.3443
04:55:36|2.3442
04:55:36|2.3454
04:55:37|2.3463
04:55:39|2.3461
04:55:40|2.3472
04:55:40|2.348
04:55:42|2.348
04:55:42|2.3479
04:55:44|2.3495
04:55:45|2.3495
04:55:46|2.3497
04:55:47|2.3493
04:55:48|2.3491
04:55:49|2.3483
04:55:50|2.3483
04:55:51|2.3475
04:55:52|2.3473
04:55:53|2.3469
04:55:54|2.3469
04:55:55|2.3491
04:55:56|2.3494
04:55:57|2.3494
04:55:59|2.35
04:55:59|2.351
04:56:00|2.351
04:56:01|2.3519
04:56:02|2.3519
04:56:04|2.3533
04:56:05|2.3543
04:56:06|2.354
04:56:06|2.3548
04:56:07|2.3555
04:56:08|2.3559
04:56:09|2.3572
04:56:10|2.3571
04:56:12|2.358
04:56:13|2.3586
04:56:14|2.3594
04:56:15|2.3595
04:56:16|2.3587
04:56:17|2.3588
04:56:18|2.3583
04:56:19|2.3585
04:56:20|2.3587
04:56:21|2.3587
04:56:22|2.3588
04:56:23|2.3586
04:56:24|2.3586
04:56:25|2.3589
04:56:26|2.3585
04:56:27|2.3589
04:56:29|2.3589
04:56:30|2.3572
04:56:31|2.3575
04:56:31|2.3572
04:56:32|2.3568
04:56:34|2.3568
04:56:36|2.3572
04:56:37|2.3573
04:56:38|2.3569
04:56:39|2.3571
04:56:40|2.3557
04:56:41|2.3562
04:56:42|2.3557
04:56:43|2.3564
04:56:44|2.3566
04:56:45|2.3565
04:56:46|2.3565
04:56:47|2.3542
04:56:48|2.354
04:56:49|2.3541
04:56:50|2.3541
04:56:51|2.3517
04:56:52|2.352
04:56:53|2.3531
04:56:54|2.3535
04:56:55|2.3537
04:56:56|2.3541
04:56:57|2.3543
04:56:58|2.3545
04:56:59|2.3548
04:57:00|2.3541
04:57:01|2.3533
04:57:02|2.3533
04:57:03|2.3526
04:57:04|2.3536
04:57:05|2.3518
04:57:06|2.3523
04:57:07|2.3521
04:57:08|2.351
04:57:09|2.3511
04:57:10|2.3505
04:57:11|2.351
04:57:12|2.3504
04:57:14|2.3504
04:57:14|2.3513
04:57:15|2.3504
04:57:16|2.351
04:57:17|2.3501
04:57:19|2.3487
04:57:20|2.3489
04:57:20|2.3485
04:57:22|2.3479
04:57:22|2.3472
04:57:23|2.3482
04:57:25|2.3482
04:57:25|2.3473
04:57:27|2.3477
04:57:27|2.3472
04:57:30|2.3474
04:57:30|2.3467
04:57:31|2.3464
04:57:32|2.3467
04:57:33|2.3459
04:57:34|2.3459
04:57:36|2.3459
04:57:37|2.3456
04:57:38|2.3457
04:57:38|2.3456
04:57:39|2.3456
04:57:40|2.3453
04:57:41|2.3453
04:57:43|2.3455
04:57:43|2.3458
04:57:44|2.346
04:57:45|2.3465
04:57:47|2.3455
04:57:48|2.345
04:57:49|2.3451
04:57:50|2.3442
04:57:50|2.3441
04:57:51|2.3441
04:57:52|2.3437
04:57:54|2.3441
04:57:55|2.3455
04:57:56|2.3456
04:57:57|2.3458
04:57:58|2.3467
04:57:59|2.3457
04:58:00|2.345
04:58:01|2.345
04:58:02|2.3447
04:58:03|2.3443
04:58:04|2.3433
04:58:05|2.3451
04:58:06|2.3449
04:58:07|2.3445
04:58:08|2.3437
04:58:09|2.3428
04:58:10|2.3406
04:58:11|2.3405
04:58:12|2.3401
04:58:13|2.3398
04:58:14|2.3392
04:58:15|2.3389
04:58:16|2.339
04:58:17|2.3392
04:58:18|2.3402
04:58:19|2.3403
04:58:20|2.3387
04:58:21|2.3383
04:58:22|2.3389
04:58:23|2.3395
04:58:24|2.3401
04:58:25|2.3404
04:58:26|2.3408
04:58:27|2.3409
04:58:28|2.3409
04:58:29|2.3409
04:58:30|2.3413
04:58:31|2.3406
04:58:32|2.3406
04:58:33|2.3409
04:58:34|2.342
04:58:36|2.342
04:58:37|2.3425
04:58:37|2.3415
04:58:38|2.3409
04:58:40|2.3409
04:58:42|2.3409
04:58:42|2.3397
04:58:43|2.3397
04:58:45|2.3397
04:58:45|2.3395
04:58:46|2.34
04:58:47|2.34
04:58:48|2.3391
04:58:49|2.3385
04:58:50|2.3385
04:58:51|2.3382
04:58:53|2.3378
04:58:53|2.3386
04:58:55|2.3391
04:58:55|2.3391
04:58:56|2.3401
04:58:57|2.3394
04:58:58|2.3394
04:59:00|2.3397
04:59:00|2.3384
04:59:01|2.3397
04:59:03|2.3402
04:59:04|2.339
04:59:04|2.3391
04:59:05|2.3389
04:59:06|2.3389
04:59:08|2.339
04:59:09|2.3393
04:59:10|2.3393
04:59:11|2.3392
04:59:12|2.3392
04:59:13|2.3395
04:59:14|2.3406
04:59:15|2.3415
04:59:16|2.3414
04:59:17|2.3413
04:59:18|2.34
04:59:19|2.3394
04:59:20|2.3395
04:59:21|2.3396
04:59:22|2.3399
04:59:23|2.3391
04:59:24|2.3389
04:59:25|2.3389
04:59:26|2.3382
04:59:27|2.3388
04:59:28|2.3388
04:59:29|2.3396
04:59:30|2.3403
04:59:31|2.3395
04:59:33|2.3397
04:59:33|2.3402
04:59:34|2.3376
04:59:36|2.3381
04:59:37|2.3378
04:59:37|2.3372
04:59:38|2.3382
04:59:40|2.3396
04:59:41|2.3392
04:59:42|2.3401
04:59:43|2.3408
04:59:43|2.3406
04:59:45|2.3408
04:59:46|2.3411
04:59:47|2.3407
04:59:47|2.3397
04:59:49|2.3389
04:59:49|2.3389
04:59:51|2.3383
04:59:52|2.3386
04:59:53|2.3391
04:59:54|2.339
04:59:55|2.339
04:59:56|2.3383
04:59:57|2.3382
04:59:58|2.3376
04:59:59|2.3368
05:00:00|2.3371
05:00:01|2.3369
05:00:02|2.3366
05:00:04|2.3374
05:00:05|2.3384
05:00:05|2.3375
05:00:06|2.3388
05:00:08|2.3406
05:00:08|2.3416
05:00:09|2.3416
05:00:10|2.3423
05:00:11|2.3416
05:00:12|2.3436
05:00:14|2.3435
05:00:15|2.3433
05:00:16|2.3432
05:00:17|2.3417
05:00:18|2.3417
05:00:19|2.3417
05:00:20|2.3417
05:00:21|2.3436
05:00:22|2.3417
05:00:23|2.3403
05:00:24|2.34
05:00:25|2.3392
05:00:26|2.3402
05:00:27|2.3405
05:00:28|2.3407
05:00:29|2.3401
05:00:30|2.3404
05:00:31|2.3415
05:00:32|2.342
05:00:33|2.342
05:00:34|2.3427
05:00:35|2.3447
05:00:36|2.345
05:00:37|2.346
05:00:38|2.346
05:00:40|2.3456
05:00:41|2.3443
05:00:42|2.3455
05:00:42|2.3448
05:00:44|2.3414
05:00:45|2.341
05:00:46|2.3407
05:00:46|2.342
05:00:48|2.3412
05:00:49|2.3413
05:00:50|2.3413
05:00:51|2.3422
05:00:52|2.3422
05:00:53|2.3422
05:00:55|2.3427
05:00:55|2.3424
05:00:56|2.3422
05:00:57|2.3419
05:00:58|2.342
05:00:59|2.3434
05:01:00|2.344
05:01:01|2.3438
05:01:02|2.3438
05:01:03|2.3441
05:01:05|2.3441
05:01:06|2.3438
05:01:06|2.3433
05:01:07|2.3428
05:01:09|2.3432
05:01:10|2.3432
05:01:10|2.3432
05:01:11|2.3424
05:01:12|2.3422
05:01:13|2.3428
05:01:14|2.3428
05:01:15|2.3428
05:01:17|2.3428
05:01:17|2.3416
05:01:18|2.3404
05:01:19|2.3402
05:01:21|2.3413
05:01:21|2.3403
05:01:22|2.3403
05:01:23|2.3401
05:01:25|2.3406
05:01:25|2.3409
05:01:26|2.3409
05:01:28|2.3409
05:01:29|2.3413
05:01:29|2.3417
05:01:30|2.3406
05:01:31|2.3398
05:01:32|2.3403
05:01:34|2.34
05:01:36|2.3396
05:01:36|2.3383
05:01:38|2.3381
05:01:38|2.3387
05:01:39|2.3381
05:01:40|2.3383
05:01:42|2.3374
05:01:43|2.3373
05:01:44|2.3362
05:01:45|2.3364
05:01:46|2.3366
05:01:46|2.3366
05:01:48|2.3366
05:01:49|2.3366
05:01:50|2.3366
05:01:51|2.3372
05:01:53|2.3383
05:01:53|2.3396
05:01:54|2.34
05:01:55|2.3404
05:01:57|2.3417
05:01:57|2.3425
05:01:58|2.3442
05:02:00|2.344
05:02:00|2.344
05:02:01|2.3452
05:02:03|2.3455
05:02:03|2.3458
05:02:04|2.3463
05:02:05|2.3463
05:02:06|2.3476
05:02:08|2.347
05:02:09|2.3479
05:02:09|2.3479
05:02:10|2.3481
05:02:11|2.3495
05:02:12|2.3495
05:02:14|2.3483
05:02:14|2.3483
05:02:15|2.3482
05:02:16|2.349
05:02:17|2.3499
05:02:19|2.3499
05:02:19|2.3486
05:02:20|2.3482
05:02:22|2.3477
05:02:22|2.3484
05:02:23|2.3484
05:02:25|2.3486
05:02:26|2.3486
05:02:27|2.3483
05:02:27|2.3483
05:02:29|2.3483
05:02:29|2.3483
05:02:31|2.3486
05:02:32|2.3496
05:02:32|2.3496
05:02:33|2.3505
05:02:34|2.3494
05:02:38|2.3505
05:02:40|2.3519
05:02:40|2.3524
05:02:42|2.352
05:02:42|2.3526
05:02:44|2.352
05:02:44|2.351
05:02:45|2.3526
05:02:47|2.3522
05:02:47|2.3521
05:02:48|2.3521
05:02:49|2.3522
05:02:50|2.3519
05:02:51|2.3512
05:02:52|2.3512
05:02:53|2.3512
05:02:54|2.3512
05:02:55|2.3509
05:02:58|2.3492
05:02:58|2.3493
05:02:59|2.3485
05:03:00|2.3489
05:03:02|2.3482
05:03:02|2.3483
05:03:03|2.3474
05:03:04|2.346
05:03:06|2.3456
05:03:07|2.3457
05:03:08|2.3452
05:03:09|2.3457
05:03:10|2.3468
05:03:11|2.3468
05:03:12|2.346
05:03:13|2.3444
05:03:14|2.3441
05:03:15|2.3435
05:03:16|2.3435
05:03:17|2.3458
05:03:18|2.3453
05:03:19|2.3462
05:03:20|2.3433
05:03:21|2.3424
05:03:22|2.3434
05:03:23|2.3434
05:03:24|2.3448
05:03:25|2.3457
05:03:26|2.3464
05:03:27|2.3476
05:03:28|2.3486
05:03:29|2.3486
05:03:30|2.3497
05:03:31|2.3502
05:03:32|2.3502
05:03:33|2.3511
05:03:34|2.3511
05:03:35|2.3516
05:03:37|2.3523
05:03:37|2.3523
05:03:39|2.3523
05:03:40|2.3526
05:03:41|2.352
05:03:43|2.3528
05:03:43|2.3527
05:03:45|2.3523
05:03:46|2.353
05:03:47|2.352
05:03:48|2.3522
05:03:49|2.3522
05:03:50|2.3524
05:03:51|2.3521
05:03:52|2.352
05:03:53|2.3526
05:03:54|2.3529
05:03:55|2.3536
05:03:56|2.3532
05:03:57|2.3533
05:03:58|2.3528
05:03:59|2.3537
05:04:00|2.3537
05:04:01|2.3543
05:04:02|2.3545
05:04:04|2.3551
05:04:04|2.3552
05:04:05|2.3551
05:04:06|2.3554
05:04:08|2.3556
05:04:09|2.3558
05:04:10|2.3566
05:04:10|2.3568
05:04:12|2.3574
05:04:13|2.3571
05:04:14|2.3569
05:04:15|2.3568
05:04:16|2.3579
05:04:17|2.3579
05:04:19|2.3579
05:04:19|2.3579
05:04:20|2.3578
05:04:21|2.3577
05:04:22|2.3574
05:04:24|2.3571
05:04:24|2.3572
05:04:25|2.3569
05:04:26|2.3577
05:04:28|2.3577
05:04:28|2.3568
05:04:30|2.3569
05:04:31|2.3575
05:04:32|2.3575
05:04:33|2.3585
05:04:34|2.3586
05:04:34|2.3585
05:04:36|2.3581
05:04:38|2.3581
05:04:39|2.3581
05:04:40|2.3575
05:04:41|2.3557
05:04:42|2.3555
05:04:44|2.3539
05:04:45|2.3539
05:04:46|2.3547
05:04:47|2.3558
05:04:48|2.356
05:04:50|2.3574
05:04:50|2.3572
05:04:52|2.3579
05:04:53|2.3579
05:04:54|2.3581
05:04:55|2.358
05:04:55|2.3553
05:04:56|2.3544
05:04:57|2.3538
05:04:58|2.3526
05:05:00|2.3529
05:05:01|2.3532
05:05:02|2.3532
05:05:03|2.3542
05:05:04|2.3528
05:05:05|2.353
05:05:06|2.353
05:05:07|2.3545
05:05:08|2.3554
05:05:10|2.3554
05:05:10|2.3557
05:05:12|2.3566
05:05:13|2.3577
05:05:14|2.3567
05:05:15|2.3567
05:05:16|2.3567
05:05:17|2.3551
05:05:18|2.3552
05:05:19|2.3552
05:05:20|2.3562
05:05:21|2.357
05:05:22|2.3577
05:05:23|2.3583
05:05:24|2.359
05:05:25|2.359
05:05:27|2.3591
05:05:28|2.3608
05:05:29|2.3601
05:05:30|2.3603
05:05:30|2.3588
05:05:31|2.3594
05:05:33|2.3594
05:05:33|2.3603
05:05:35|2.3601
05:05:36|2.36
05:05:38|2.361
05:05:38|2.361
05:05:40|2.3616
05:05:40|2.3624
05:05:42|2.3635
05:05:43|2.364
05:05:44|2.3641
05:05:45|2.3629
05:05:45|2.3626
05:05:47|2.3625
05:05:48|2.3625
05:05:49|2.362
05:05:51|2.362
05:05:52|2.3614
05:05:53|2.3606
05:05:54|2.3597
05:05:54|2.3583
05:05:56|2.3589
05:05:57|2.3583
05:05:57|2.359
05:05:58|2.3591
05:06:00|2.359
05:06:00|2.359
05:06:01|2.3587
05:06:02|2.3593
05:06:03|2.3607
05:06:05|2.361
05:06:06|2.3618
05:06:07|2.3626
05:06:08|2.3634
05:06:08|2.3639
05:06:10|2.3654
05:06:11|2.3653
05:06:12|2.3683
05:06:12|2.3668
05:06:14|2.3665
05:06:15|2.3683
05:06:16|2.3691
05:06:17|2.369
05:06:18|2.3687
05:06:19|2.3695
05:06:20|2.368
05:06:21|2.3679
05:06:22|2.3683
05:06:23|2.3685
05:06:24|2.3678
05:06:25|2.3673
05:06:26|2.366
05:06:27|2.366
05:06:28|2.3657
05:06:29|2.3652
05:06:30|2.3652
05:06:31|2.3629
05:06:32|2.3616
05:06:33|2.3611
05:06:34|2.3611
05:06:35|2.3607
05:06:36|2.3611
05:06:37|2.3626
05:06:38|2.363
05:06:39|2.3609
05:06:40|2.3609
05:06:41|2.3607
05:06:42|2.3606
05:06:43|2.3599
05:06:45|2.3601
05:06:45|2.3596
05:06:46|2.3595
05:06:47|2.3584
05:06:48|2.3595
05:06:50|2.3592
05:06:51|2.3592
05:06:51|2.359
05:06:52|2.3591
05:06:54|2.3591
05:06:54|2.3605
05:06:55|2.3605
05:06:56|2.3606
05:06:58|2.3603
05:06:58|2.3609
05:06:59|2.3605
05:07:01|2.3605
05:07:02|2.36
05:07:03|2.3598
05:07:04|2.3603
05:07:06|2.3607
05:07:07|2.3598
05:07:07|2.3601
05:07:09|2.3582
05:07:09|2.3575
05:07:10|2.3562
05:07:12|2.3568
05:07:13|2.3563
05:07:14|2.3563
05:07:14|2.3555
05:07:16|2.3532
05:07:17|2.3535
05:07:17|2.3545
05:07:19|2.3545
05:07:19|2.3545
05:07:20|2.354
05:07:22|2.3532
05:07:23|2.3535
05:07:24|2.3537
05:07:25|2.3539
05:07:26|2.3535
05:07:27|2.3535
05:07:28|2.3554
05:07:29|2.3553
05:07:30|2.3567
05:07:31|2.3579
05:07:32|2.3585
05:07:33|2.3588
05:07:34|2.3588
05:07:35|2.3588
05:07:36|2.3581
05:07:37|2.3562
05:07:38|2.3569
05:07:40|2.3565
05:07:41|2.3583
05:07:43|2.3587
05:07:43|2.3572
05:07:45|2.3578
05:07:46|2.3576
05:07:46|2.3576
05:07:48|2.3566
05:07:49|2.357
05:07:50|2.3579
05:07:51|2.3588
05:07:52|2.3588
05:07:53|2.3604
05:07:54|2.3584
05:07:55|2.3584
05:07:56|2.3584
05:07:58|2.3584
05:07:59|2.3581
05:07:59|2.358
05:08:01|2.3565
05:08:01|2.3559
05:08:02|2.3566
05:08:04|2.3562
05:08:05|2.3562
05:08:06|2.3544
05:08:06|2.3524
05:08:08|2.3518
05:08:09|2.3525
05:08:10|2.3522
05:08:11|2.3521
05:08:12|2.3523
05:08:13|2.3518
05:08:14|2.352
05:08:15|2.3523
05:08:16|2.3525
05:08:17|2.3531
05:08:18|2.3528
05:08:19|2.3537
05:08:20|2.3537
05:08:21|2.3526
05:08:22|2.3532
05:08:23|2.3532
05:08:24|2.3544
05:08:25|2.3544
05:08:26|2.3547
05:08:27|2.356
05:08:28|2.3565
05:08:29|2.3579
05:08:30|2.3585
05:08:31|2.3585
05:08:32|2.359
05:08:33|2.3591
05:08:34|2.3591
05:08:35|2.3591
05:08:36|2.3591
05:08:37|2.3591
05:08:38|2.3595
05:08:39|2.3595
05:08:40|2.3586
05:08:41|2.3572
05:08:42|2.3558
05:08:43|2.355
05:08:45|2.3557
05:08:45|2.3557
05:08:47|2.3548
05:08:48|2.3548
05:08:49|2.3548
05:08:50|2.3553
05:08:51|2.3552
05:08:52|2.3552
05:08:53|2.3559
05:08:54|2.3556
05:08:54|2.3556
05:08:56|2.3566
05:08:57|2.3566
05:08:58|2.3559
05:08:59|2.3559
05:09:00|2.3559
05:09:01|2.3558
05:09:02|2.3558
05:09:03|2.355
05:09:04|2.355
05:09:05|2.3554
05:09:06|2.3556
05:09:07|2.3563
05:09:08|2.3571
05:09:09|2.3567
05:09:10|2.3567
05:09:11|2.3564
05:09:12|2.3564
05:09:13|2.3554
05:09:14|2.3553
05:09:16|2.3553
05:09:17|2.3547
05:09:18|2.3547
05:09:18|2.3547
05:09:19|2.3532
05:09:20|2.3529
05:09:21|2.352
05:09:22|2.352
05:09:23|2.352
05:09:25|2.3523
05:09:25|2.3526
05:09:27|2.3528
05:09:27|2.3528
05:09:28|2.3528
05:09:30|2.3523
05:09:30|2.3535
05:09:31|2.3541
05:09:32|2.3548
05:09:33|2.3532
05:09:35|2.3532
05:09:35|2.3532
05:09:37|2.3525
05:09:38|2.3522
05:09:39|2.352
05:09:40|2.3512
05:09:42|2.3512
05:09:43|2.3513
05:09:43|2.3507
05:09:45|2.3495
05:09:46|2.3501
05:09:47|2.3491
05:09:48|2.3495
05:09:49|2.3495
05:09:51|2.3495
05:09:52|2.3496
05:09:53|2.3501
05:09:54|2.3491
05:09:55|2.3494
05:09:56|2.3494
05:09:57|2.3494
05:09:58|2.3489
05:09:59|2.3476
05:10:00|2.3476
05:10:01|2.3468
05:10:02|2.3465
05:10:03|2.345
05:10:04|2.3456
05:10:05|2.3451
05:10:07|2.3455
05:10:08|2.3462
05:10:08|2.3445
05:10:09|2.3441
05:10:10|2.3428
05:10:11|2.3431
05:10:12|2.3443
05:10:13|2.3438
05:10:14|2.3436
05:10:15|2.3421
05:10:17|2.3434
05:10:18|2.3438
05:10:18|2.3465
05:10:20|2.3465
05:10:20|2.3462
05:10:21|2.3453
05:10:23|2.3446
05:10:24|2.3436
05:10:25|2.3453
05:10:26|2.3434
05:10:27|2.3434
05:10:28|2.3441
05:10:29|2.3438
05:10:30|2.3439
05:10:31|2.3443
05:10:32|2.3436
05:10:33|2.3436
05:10:34|2.3432
05:10:35|2.3435
05:10:36|2.3431
05:10:37|2.3428
05:10:38|2.3415
05:10:39|2.3413
05:10:40|2.3416
05:10:41|2.3423
05:10:42|2.3426
05:10:43|2.3437
05:10:44|2.3434
05:10:45|2.3434
05:10:46|2.3432
05:10:47|2.3429
05:10:48|2.3425
05:10:49|2.3421
05:10:50|2.3426
05:10:52|2.3413
05:10:52|2.3418
05:10:54|2.3418
05:10:54|2.3415
05:10:56|2.3418
05:10:56|2.3422
05:10:58|2.3422
05:10:59|2.3419
05:11:00|2.3419
05:11:01|2.3419
05:11:02|2.3437
05:11:04|2.3438
05:11:05|2.3425
05:11:06|2.3404
05:11:07|2.339
05:11:08|2.3381
05:11:08|2.3384
05:11:09|2.3384
05:11:10|2.3378
05:11:12|2.3382
05:11:13|2.3391
05:11:14|2.3396
05:11:15|2.3393
05:11:16|2.3393
05:11:17|2.3393
05:11:18|2.3373
05:11:19|2.3394
05:11:20|2.3393
05:11:21|2.3393
05:11:22|2.3392
05:11:23|2.3394
05:11:24|2.3387
05:11:25|2.3387
05:11:26|2.3411
05:11:27|2.3415
05:11:28|2.3408
05:11:29|2.3405
05:11:30|2.3405
05:11:31|2.34
05:11:32|2.3395
05:11:33|2.3392
05:11:34|2.3384
05:11:35|2.338
05:11:36|2.3378
05:11:37|2.3373
05:11:38|2.3371
05:11:39|2.3369
05:11:40|2.3376
05:11:41|2.3378
05:11:42|2.3382
05:11:44|2.339
05:11:45|2.3399
05:11:46|2.3402
05:11:47|2.3397
05:11:48|2.3396
05:11:50|2.3406
05:11:51|2.3406
05:11:51|2.3411
05:11:53|2.3436
05:11:54|2.3435
05:11:54|2.3437
05:11:55|2.3439
05:11:57|2.3425
05:11:58|2.3416
05:11:59|2.3412
05:12:00|2.3412
05:12:01|2.3405
05:12:02|2.3382
05:12:03|2.3389
05:12:04|2.3381
05:12:05|2.3381
05:12:06|2.3391
05:12:07|2.3391
05:12:08|2.3375
05:12:09|2.3373
05:12:10|2.3373
05:12:11|2.3373
05:12:12|2.3371
05:12:13|2.3371
05:12:14|2.3371
05:12:15|2.3371
05:12:16|2.3354
05:12:17|2.3354
05:12:18|2.3327
05:12:19|2.3326
05:12:20|2.3339
05:12:22|2.3302
05:12:22|2.3335
05:12:23|2.334
05:12:25|2.3347
05:12:25|2.3347
05:12:27|2.3353
05:12:28|2.335
05:12:29|2.335
05:12:30|2.3346
05:12:30|2.3346
05:12:31|2.3334
05:12:33|2.3336
05:12:33|2.3335
05:12:34|2.3335
05:12:36|2.3325
05:12:37|2.3323
05:12:38|2.3323
05:12:39|2.3325
05:12:40|2.3325
05:12:41|2.3322
05:12:42|2.3318
05:12:43|2.3318
05:12:44|2.3323
05:12:45|2.3311
05:12:46|2.3306
05:12:48|2.3311
05:12:49|2.3309
05:12:49|2.3314
05:12:51|2.3323
05:12:52|2.3322
05:12:53|2.3321
05:12:55|2.3316
05:12:55|2.3311
05:12:57|2.3307
05:12:57|2.3313
05:12:59|2.3308
05:12:59|2.331
05:13:00|2.331
05:13:01|2.3307
05:13:03|2.3305
05:13:04|2.3308
05:13:04|2.3314
05:13:06|2.3314
05:13:07|2.3308
05:13:08|2.3301
05:13:09|2.3301
05:13:09|2.33
05:13:10|2.3297
05:13:12|2.3294
05:13:13|2.3298
05:13:14|2.3302
05:13:15|2.331
05:13:16|2.332
05:13:17|2.3324
05:13:18|2.3312
05:13:19|2.3306
05:13:20|2.3308
05:13:21|2.331
05:13:22|2.3308
05:13:23|2.3301
05:13:24|2.3301
05:13:25|2.3299
05:13:26|2.3299
05:13:27|2.3299
05:13:28|2.33
05:13:29|2.33
05:13:30|2.3293
05:13:31|2.3288
05:13:32|2.3302
05:13:33|2.331
05:13:34|2.3324
05:13:36|2.3335
05:13:36|2.334
05:13:37|2.3347
05:13:38|2.3371
05:13:39|2.3365
05:13:40|2.337
05:13:41|2.337
05:13:42|2.3361
05:13:44|2.3343
05:13:44|2.3346
05:13:45|2.3324
05:13:47|2.3318
05:13:48|2.3318
05:13:48|2.3312
05:13:50|2.3327
05:13:50|2.3333
05:13:51|2.3336
05:13:54|2.3323
05:13:54|2.3317
05:13:56|2.3314
05:13:57|2.3314
05:13:57|2.3323
05:13:58|2.3325
05:13:59|2.3317
05:14:00|2.3321
05:14:01|2.3322
05:14:03|2.3313
05:14:04|2.3318
05:14:05|2.3318
05:14:06|2.3308
05:14:07|2.3337
05:14:08|2.3321
05:14:08|2.3305
05:14:10|2.3302
05:14:10|2.3301
05:14:11|2.3304
05:14:12|2.3315
05:14:14|2.3313
05:14:15|2.3306
05:14:15|2.3304
05:14:16|2.3304
05:14:17|2.3313
05:14:19|2.3306
05:14:20|2.3302
05:14:21|2.3302
05:14:22|2.3299
05:14:23|2.3299
05:14:23|2.3299
05:14:25|2.3294
05:14:25|2.3312
05:14:26|2.3326
05:14:28|2.3323
05:14:28|2.3323
05:14:30|2.3323
05:14:31|2.3321
05:14:32|2.3321
05:14:33|2.3316
05:14:34|2.3316
05:14:35|2.3322
05:14:36|2.3337
05:14:37|2.3345
05:14:38|2.3344
05:14:39|2.3338
05:14:40|2.3336
05:14:41|2.3334
05:14:42|2.333
05:14:43|2.3329
05:14:44|2.3329
05:14:46|2.333
05:14:47|2.333
05:14:48|2.3335
05:14:49|2.3336
05:14:51|2.3342
05:14:51|2.3335
05:14:53|2.3327
05:14:54|2.3321
05:14:54|2.3318
05:14:55|2.3313
05:14:57|2.3309
05:14:57|2.3306
05:14:58|2.3303
05:15:00|2.3298
05:15:01|2.33
05:15:02|2.3289
05:15:02|2.3292
05:15:04|2.3305
05:15:05|2.3305
05:15:06|2.332
05:15:07|2.3323
05:15:07|2.3321
05:15:08|2.3319
05:15:09|2.3329
05:15:10|2.3346
05:15:11|2.3356
05:15:13|2.3356
05:15:13|2.337
05:15:14|2.3381
05:15:16|2.337
05:15:17|2.3371
05:15:18|2.3371
05:15:19|2.3371
05:15:19|2.3363
05:15:20|2.3363
05:15:21|2.3363
05:15:22|2.3352
05:15:23|2.3341
05:15:24|2.3341
05:15:26|2.3335
05:15:27|2.3323
05:15:28|2.3313
05:15:29|2.3308
05:15:30|2.3321
05:15:31|2.3312
05:15:32|2.3323
05:15:33|2.3331
05:15:33|2.3331
05:15:35|2.3333
05:15:36|2.3333
05:15:37|2.3356
05:15:37|2.3355
05:15:39|2.3357
05:15:39|2.3368
05:15:40|2.3369
05:15:42|2.338
05:15:43|2.3388
05:15:44|2.3373
05:15:44|2.3388
05:15:46|2.3356
05:15:48|2.3375
05:15:48|2.3377
05:15:50|2.3377
05:15:50|2.3384
05:15:51|2.3386
05:15:53|2.3393
05:15:53|2.3387
05:15:54|2.3398
05:15:55|2.339
05:15:56|2.338
05:15:57|2.3395
05:15:59|2.3386
05:15:59|2.3376
05:16:00|2.3384
05:16:02|2.3378
05:16:02|2.3378
05:16:03|2.3359
05:16:04|2.338
05:16:06|2.339
05:16:07|2.3394
05:16:08|2.3409
05:16:08|2.3409
05:16:09|2.3416
05:16:10|2.3417
05:16:11|2.3417
05:16:13|2.342
05:16:14|2.3417
05:16:14|2.3426
05:16:17|2.3439
05:16:18|2.3444
05:16:19|2.3446
05:16:19|2.3449
05:16:20|2.3457
05:16:21|2.3377
05:16:23|2.337
05:16:24|2.3364
05:16:24|2.3365
05:16:25|2.3356
05:16:27|2.3357
05:16:28|2.3353
05:16:28|2.3353
05:16:30|2.3353
05:16:30|2.3353
05:16:32|2.3346
05:16:32|2.3324
05:16:33|2.3324
05:16:34|2.3348
05:16:35|2.3343
05:16:37|2.3364
05:16:37|2.3369
05:16:38|2.3373
05:16:39|2.3371
05:16:40|2.339
05:16:41|2.3385
05:16:42|2.3385
05:16:44|2.3392
05:16:44|2.339
05:16:45|2.3388
05:16:46|2.3379
05:16:47|2.3397
05:16:48|2.3406
05:16:49|2.3411
05:16:51|2.3411
05:16:51|2.3409
05:16:53|2.3413
05:16:53|2.3413
05:16:55|2.3414
05:16:56|2.3414
05:16:57|2.3417
05:16:58|2.3375
05:16:59|2.338
05:17:00|2.338
05:17:01|2.3388
05:17:02|2.3379
05:17:04|2.3393
05:17:04|2.3403
05:17:05|2.3403
05:17:06|2.3403
05:17:07|2.3394
05:17:08|2.3406
05:17:10|2.3411
05:17:10|2.3409
05:17:11|2.3408
05:17:13|2.3408
05:17:13|2.3412
05:17:14|2.3416
05:17:15|2.3408
05:17:16|2.3409
05:17:17|2.3409
05:17:19|2.3406
05:17:19|2.3402
05:17:20|2.341
05:17:22|2.3419
05:17:22|2.3429
05:17:23|2.3424
05:17:24|2.3427
05:17:25|2.3428
05:17:26|2.3424
05:17:27|2.3419
05:17:29|2.342
05:17:29|2.3416
05:17:30|2.3405
05:17:32|2.3414
05:17:33|2.3415
05:17:34|2.3415
05:17:34|2.342
05:17:36|2.3435
05:17:37|2.344
05:17:37|2.3441
05:17:38|2.3436
05:17:40|2.3436
05:17:41|2.3436
05:17:42|2.3438
05:17:43|2.3438
05:17:44|2.3438
05:17:45|2.3433
05:17:46|2.3433
05:17:47|2.3438
05:17:48|2.3444
05:17:50|2.3444
05:17:50|2.3446
05:17:51|2.3451
05:17:53|2.3466
05:17:54|2.3474
05:17:55|2.3473
05:17:56|2.3471
05:17:57|2.3463
05:17:58|2.3455
05:17:59|2.345
05:18:00|2.3451
05:18:02|2.3436
05:18:03|2.3426
05:18:04|2.3429
05:18:05|2.3433
05:18:06|2.3433
05:18:07|2.3433
05:18:08|2.3428
05:18:09|2.3418
05:18:10|2.3424
05:18:11|2.341
05:18:12|2.3408
05:18:13|2.3398
05:18:14|2.3395
05:18:15|2.3405
05:18:16|2.3402
05:18:17|2.3409
05:18:18|2.3411
05:18:19|2.3424
05:18:20|2.3428
05:18:21|2.3433
05:18:22|2.343
05:18:23|2.3437
05:18:24|2.3444
05:18:25|2.3445
05:18:26|2.3464
05:18:27|2.3463
05:18:29|2.3461
05:18:29|2.3461
05:18:30|2.3467
05:18:31|2.3463
05:18:33|2.3449
05:18:33|2.3448
05:18:34|2.3444
05:18:36|2.3436
05:18:36|2.3439
05:18:38|2.3449
05:18:39|2.3433
05:18:40|2.3423
05:18:40|2.3423
05:18:41|2.3441
05:18:43|2.3443
05:18:43|2.3445
05:18:44|2.3445
05:18:46|2.3446
05:18:47|2.3446
05:18:48|2.3446
05:18:48|2.3438
05:18:50|2.3453
05:18:52|2.3453
05:18:53|2.3445
05:18:54|2.3444
05:18:54|2.3444
05:18:57|2.3444
05:18:58|2.3439
05:18:58|2.3439
05:18:59|2.3454
05:19:01|2.3444
05:19:02|2.3455
05:19:02|2.3455
05:19:04|2.345
05:19:04|2.345
05:19:05|2.3448
05:19:06|2.3451
05:19:08|2.344
05:19:09|2.3438
05:19:10|2.3446
05:19:11|2.3455
05:19:12|2.3453
05:19:12|2.3454
05:19:14|2.3451
05:19:14|2.3451
05:19:15|2.3455
05:19:17|2.346
05:19:18|2.346
05:19:19|2.3453
05:19:20|2.3465
05:19:21|2.3462
05:19:22|2.3462
05:19:23|2.3462
05:19:24|2.3451
05:19:25|2.3451
05:19:26|2.3435
05:19:27|2.3436
05:19:28|2.3444
05:19:29|2.3456
05:19:30|2.3456
05:19:31|2.3452
05:19:32|2.3431
05:19:33|2.3425
05:19:34|2.3418
05:19:35|2.3419
05:19:36|2.3419
05:19:37|2.3404
05:19:39|2.3398
05:19:39|2.3398
05:19:40|2.3401
05:19:42|2.3401
05:19:42|2.3398
05:19:43|2.3398
05:19:45|2.3398
05:19:45|2.3394
05:19:46|2.3384
05:19:47|2.3366
05:19:49|2.3388
05:19:49|2.3391
05:19:51|2.3396
05:19:52|2.3406
05:19:53|2.3412
05:19:54|2.3418
05:19:55|2.3422
05:19:56|2.3423
05:19:57|2.3423
05:19:59|2.3433
05:20:00|2.3439
05:20:01|2.344
05:20:03|2.3443
05:20:03|2.3446
05:20:04|2.3455
05:20:06|2.346
05:20:06|2.3472
05:20:08|2.3472
05:20:09|2.3472
05:20:10|2.3475
05:20:11|2.3475
05:20:12|2.3477
05:20:13|2.3477
05:20:15|2.3478
05:20:15|2.3485
05:20:17|2.3488
05:20:18|2.348
05:20:19|2.3486
05:20:19|2.3488
05:20:21|2.3492
05:20:22|2.3492
05:20:23|2.3482
05:20:24|2.3481
05:20:25|2.3481
05:20:26|2.3494
05:20:27|2.3497
05:20:28|2.3495
05:20:29|2.3495
05:20:30|2.3495
05:20:31|2.3502
05:20:32|2.3502
05:20:33|2.3507
05:20:34|2.3508
05:20:35|2.3507
05:20:36|2.351
05:20:37|2.351
05:20:38|2.3507
05:20:39|2.3507
05:20:40|2.35
05:20:41|2.3497
05:20:42|2.3497
05:20:43|2.3501
05:20:44|2.3504
05:20:45|2.3506
05:20:46|2.3506
05:20:47|2.3508
05:20:48|2.3508
05:20:49|2.3508
05:20:50|2.3508
05:20:51|2.351
05:20:52|2.351
05:20:53|2.351
05:20:54|2.351
05:20:55|2.3505
05:20:56|2.3505
05:20:57|2.3508
05:20:58|2.3505
05:20:59|2.3501
05:21:00|2.3498
05:21:02|2.3492
05:21:03|2.35
05:21:03|2.35
05:21:05|2.3506
05:21:05|2.3511
05:21:07|2.3501
05:21:07|2.3492
05:21:08|2.3486
05:21:09|2.348
05:21:10|2.3474
05:21:11|2.3458
05:21:13|2.3458
05:21:14|2.3444
05:21:14|2.3444
05:21:15|2.3465
05:21:17|2.3465
05:21:18|2.3458
05:21:19|2.3462
05:21:19|2.3465
05:21:21|2.3465
05:21:21|2.3465
05:21:23|2.3465
05:21:23|2.3468
05:21:25|2.3472
05:21:26|2.3455
05:21:27|2.3457
05:21:28|2.3464
05:21:28|2.3464
05:21:29|2.3458
05:21:30|2.3438
05:21:32|2.3438
05:21:33|2.3431
05:21:34|2.3415
05:21:35|2.3418
05:21:36|2.3426
05:21:37|2.3426
05:21:37|2.3411
05:21:39|2.3413
05:21:40|2.3413
05:21:40|2.3413
05:21:42|2.3411
05:21:43|2.3414
05:21:44|2.3414
05:21:45|2.3421
05:21:46|2.3421
05:21:47|2.3438
05:21:48|2.3443
05:21:49|2.3443
05:21:50|2.3447
05:21:51|2.3447
05:21:52|2.3431
05:21:53|2.3422
05:21:54|2.3425
05:21:55|2.3418
05:21:56|2.3418
05:21:57|2.3416
05:21:58|2.3414
05:21:59|2.3414
05:22:00|2.3374
05:22:01|2.3371
05:22:02|2.3371
05:22:03|2.3371
05:22:04|2.3383
05:22:05|2.3394
05:22:06|2.3391
05:22:08|2.3387
05:22:08|2.3388
05:22:09|2.3389
05:22:10|2.3392
05:22:11|2.3392
05:22:12|2.3408
05:22:14|2.3395
05:22:15|2.3393
05:22:16|2.3393
05:22:17|2.3403
05:22:17|2.3403
05:22:18|2.3391
05:22:20|2.34
05:22:20|2.3403
05:22:21|2.3408
05:22:23|2.3402
05:22:24|2.3386
05:22:25|2.3383
05:22:26|2.3381
05:22:27|2.3381
05:22:28|2.3381
05:22:29|2.3397
05:22:30|2.3401
05:22:31|2.3401
05:22:32|2.3403
05:22:33|2.3403
05:22:34|2.3403
05:22:35|2.3402
05:22:37|2.3402
05:22:37|2.3402
05:22:38|2.3402
05:22:40|2.3416
05:22:41|2.3426
05:22:41|2.3422
05:22:42|2.3427
05:22:43|2.3427
05:22:44|2.3427
05:22:46|2.3419
05:22:47|2.3412
05:22:47|2.3408
05:22:48|2.3409
05:22:49|2.3411
05:22:50|2.3411
05:22:51|2.3403
05:22:53|2.3403
05:22:53|2.3403
05:22:54|2.3403
05:22:56|2.3409
05:22:57|2.3408
05:22:58|2.3407
05:23:00|2.3407
05:23:00|2.3395
05:23:02|2.3395
05:23:02|2.3398
05:23:03|2.3414
05:23:05|2.3414
05:23:06|2.3414
05:23:07|2.3414
05:23:08|2.3414
05:23:09|2.3414
05:23:10|2.3433
05:23:11|2.3431
05:23:12|2.3423
05:23:12|2.343
05:23:14|2.343
05:23:15|2.3422
05:23:17|2.3422
05:23:18|2.3422
05:23:19|2.3422
05:23:19|2.3432
05:23:20|2.3433
05:23:22|2.3445
05:23:22|2.3437
05:23:24|2.3436
05:23:24|2.3451
05:23:25|2.3456
05:23:26|2.3447
05:23:27|2.3447
05:23:28|2.3447
05:23:30|2.3449
05:23:31|2.3452
05:23:32|2.3449
05:23:32|2.3449
05:23:33|2.3436
05:23:35|2.3429
05:23:36|2.3429
05:23:37|2.3438
05:23:38|2.3437
05:23:39|2.3437
05:23:40|2.3437
05:23:41|2.3442
05:23:41|2.3447
05:23:43|2.3438
05:23:44|2.3433
05:23:45|2.3433
05:23:45|2.3445
05:23:46|2.3445
05:23:47|2.345
05:23:48|2.3458
05:23:49|2.3472
05:23:51|2.3475
05:23:52|2.3486
05:23:52|2.3494
05:23:54|2.3482
05:23:56|2.3464
05:23:56|2.3454
05:23:57|2.3454
05:23:59|2.3445
05:24:00|2.3446
05:24:01|2.344
05:24:02|2.3446
05:24:02|2.3437
05:24:03|2.3434
05:24:05|2.3438
05:24:06|2.3441
05:24:06|2.3435
05:24:07|2.343
05:24:08|2.3419
05:24:10|2.3416
05:24:11|2.3416
05:24:11|2.3416
05:24:12|2.3414
05:24:14|2.3422
05:24:15|2.342
05:24:16|2.3413
05:24:16|2.3418
05:24:18|2.3417
05:24:19|2.3411
05:24:20|2.3404
05:24:21|2.3402
05:24:22|2.3404
05:24:23|2.3385
05:24:24|2.3388
05:24:25|2.3388
05:24:26|2.3379
05:24:27|2.3378
05:24:28|2.3375
05:24:30|2.3384
05:24:30|2.337
05:24:31|2.338
05:24:32|2.3391
05:24:33|2.3396
05:24:34|2.3408
05:24:36|2.341
05:24:37|2.342
05:24:37|2.3405
05:24:38|2.3419
05:24:40|2.3397
05:24:41|2.3396
05:24:41|2.3395
05:24:43|2.3395
05:24:44|2.3395
05:24:45|2.3404
05:24:46|2.3403
05:24:47|2.3403
05:24:48|2.34
05:24:49|2.3395
05:24:50|2.3404
05:24:51|2.3407
05:24:52|2.3407
05:24:53|2.3425
05:24:54|2.3434
05:24:56|2.3434
05:24:57|2.3436
05:24:58|2.3437
05:24:59|2.3435
05:25:00|2.3421
05:25:02|2.3417
05:25:02|2.3429
05:25:04|2.3428
05:25:05|2.3424
05:25:06|2.3435
05:25:07|2.3423
05:25:08|2.3424
05:25:09|2.342
05:25:10|2.343
05:25:12|2.3421
05:25:12|2.3422
05:25:13|2.3422
05:25:14|2.3433
05:25:15|2.3425
05:25:16|2.3426
05:25:17|2.345
05:25:18|2.3446
05:25:19|2.3451
05:25:21|2.3452
05:25:22|2.3433
05:25:23|2.3432
05:25:23|2.344
05:25:25|2.3414
05:25:25|2.3414
05:25:26|2.3414
05:25:28|2.3413
05:25:28|2.3409
05:25:29|2.3418
05:25:31|2.3422
05:25:32|2.3429
05:25:33|2.3431
05:25:33|2.3431
05:25:34|2.3417
05:25:35|2.3417
05:25:36|2.342
05:25:37|2.3414
05:25:38|2.341
05:25:40|2.3389
05:25:40|2.3379
05:25:42|2.3371
05:25:43|2.337
05:25:44|2.3361
05:25:45|2.3367
05:25:45|2.3373
05:25:47|2.3383
05:25:47|2.3383
05:25:49|2.3373
05:25:50|2.3372
05:25:51|2.3371
05:25:51|2.3365
05:25:53|2.3372
05:25:54|2.3372
05:25:54|2.3376
05:25:55|2.3366
05:25:57|2.3376
05:25:58|2.3363
05:25:59|2.337
05:26:01|2.3388
05:26:02|2.3388
05:26:03|2.3383
05:26:04|2.339
05:26:04|2.3375
05:26:07|2.3378
05:26:07|2.3386
05:26:09|2.339
05:26:10|2.3385
05:26:11|2.3376
05:26:11|2.3377
05:26:13|2.3377
05:26:13|2.3365
05:26:14|2.3359
05:26:15|2.3356
05:26:16|2.3356
05:26:18|2.3357
05:26:18|2.3349
05:26:20|2.3306
05:26:20|2.3307
05:26:22|2.3304
05:26:22|2.3307
05:26:24|2.3314
05:26:24|2.3307
05:26:26|2.3312
05:26:26|2.332
05:26:27|2.331
05:26:28|2.3311
05:26:29|2.3309
05:26:31|2.331
05:26:31|2.3305
05:26:32|2.3306
05:26:33|2.3302
05:26:35|2.3305
05:26:36|2.3299
05:26:37|2.3299
05:26:38|2.3304
05:26:38|2.3315
05:26:39|2.3313
05:26:41|2.3318
05:26:42|2.333
05:26:43|2.3343
05:26:43|2.3343
05:26:45|2.3343
05:26:45|2.3355
05:26:46|2.3356
05:26:48|2.3356
05:26:48|2.3364
05:26:50|2.3366
05:26:51|2.3382
05:26:52|2.3375
05:26:52|2.3375
05:26:54|2.3375
05:26:54|2.3375
05:26:56|2.3375
05:26:56|2.3389
05:26:58|2.3383
05:26:59|2.3378
05:27:00|2.3383
05:27:02|2.3397
05:27:02|2.3376
05:27:04|2.3371
05:27:04|2.3371
05:27:06|2.337
05:27:07|2.337
05:27:08|2.338
05:27:09|2.3378
05:27:10|2.337
05:27:12|2.3364
05:27:12|2.3359
05:27:14|2.3352
05:27:15|2.3352
05:27:15|2.3352
05:27:16|2.3346
05:27:17|2.3338
05:27:18|2.3338
05:27:20|2.3322
05:27:21|2.332
05:27:21|2.3317
05:27:22|2.3305
05:27:23|2.33
05:27:24|2.3305
05:27:25|2.3298
05:27:27|2.3294
05:27:27|2.3294
05:27:29|2.3294
05:27:29|2.3307
05:27:30|2.3298
05:27:31|2.3307
05:27:33|2.3309
05:27:34|2.3321
05:27:35|2.331
05:27:35|2.331
05:27:36|2.3302
05:27:38|2.3295
05:27:38|2.3303
05:27:40|2.3305
05:27:40|2.3305
05:27:42|2.3311
05:27:42|2.3302
05:27:43|2.3319
05:27:44|2.3312
05:27:46|2.33
05:27:47|2.3297
05:27:48|2.3296
05:27:49|2.3294
05:27:49|2.3304
05:27:51|2.3305
05:27:52|2.3294
05:27:52|2.3302
05:27:53|2.3308
05:27:54|2.3313
05:27:55|2.332
05:27:56|2.332
05:27:58|2.332
05:27:58|2.3311
05:27:59|2.3311
05:28:01|2.3314
05:28:02|2.3291
05:28:03|2.3292
05:28:04|2.3292
05:28:05|2.3284
05:28:06|2.3284
05:28:07|2.3293
05:28:08|2.3292
05:28:09|2.3285
05:28:10|2.3284
05:28:11|2.3285
05:28:12|2.3284
05:28:13|2.3283
05:28:14|2.3283
05:28:15|2.3284
05:28:16|2.3296
05:28:17|2.3293
05:28:18|2.328
05:28:19|2.327
05:28:20|2.3258
05:28:21|2.3256
05:28:22|2.3255
05:28:23|2.3256
05:28:24|2.3208
05:28:25|2.3205
05:28:26|2.32
05:28:27|2.3196
05:28:28|2.3204
05:28:29|2.3199
05:28:30|2.32
05:28:31|2.32
05:28:32|2.3207
05:28:33|2.3212
05:28:34|2.3213
05:28:35|2.3219
05:28:36|2.3225
05:28:37|2.322
05:28:39|2.3213
05:28:39|2.3221
05:28:40|2.3221
05:28:41|2.3218
05:28:42|2.3213
05:28:43|2.3225
05:28:45|2.3173
05:28:45|2.3169
05:28:46|2.3169
05:28:47|2.3169
05:28:48|2.3159
05:28:50|2.3158
05:28:50|2.3164
05:28:52|2.3161
05:28:52|2.3146
05:28:54|2.3145
05:28:55|2.3144
05:28:55|2.3146
05:28:56|2.3146
05:28:57|2.3145
05:28:58|2.3147
05:29:00|2.3147
05:29:00|2.3148
05:29:02|2.3138
05:29:04|2.3136
05:29:04|2.3132
05:29:05|2.3142
05:29:06|2.3142
05:29:07|2.3142
05:29:09|2.3142
05:29:10|2.3142
05:29:10|2.3145
05:29:11|2.3149
05:29:13|2.3154
05:29:14|2.3118
05:29:15|2.312
05:29:16|2.312
05:29:17|2.312
05:29:18|2.312
05:29:19|2.312
05:29:20|2.312
05:29:21|2.3118
05:29:22|2.3114
05:29:23|2.3113
05:29:24|2.3118
05:29:25|2.3114
05:29:26|2.3117
05:29:27|2.3117
05:29:28|2.3114
05:29:29|2.3111
05:29:30|2.3117
05:29:31|2.311
05:29:32|2.3111
05:29:33|2.3106
05:29:34|2.309
05:29:35|2.3111
05:29:36|2.311
05:29:37|2.312
05:29:38|2.3128
05:29:40|2.3124
05:29:40|2.312
05:29:42|2.3108
05:29:42|2.3109
05:29:43|2.3106
05:29:44|2.31
05:29:46|2.3094
05:29:46|2.3095
05:29:47|2.3097
05:29:48|2.31
05:29:49|2.3092
05:29:50|2.3097
05:29:51|2.309
05:29:52|2.3096
05:29:53|2.31
05:29:54|2.3104
05:29:55|2.3104
05:29:56|2.3105
05:29:57|2.3102
05:29:58|2.3102
05:29:59|2.3102
05:30:01|2.3114
05:30:02|2.3109
05:30:02|2.3113
05:30:03|2.3084
05:30:04|2.3085
05:30:05|2.3096
05:30:07|2.3098
05:30:07|2.31
05:30:08|2.31
05:30:09|2.31
05:30:10|2.3127
05:30:11|2.3125
05:30:12|2.31
05:30:13|2.3109
05:30:14|2.3115
05:30:15|2.3131
05:30:16|2.3124
05:30:17|2.3142
05:30:18|2.3118
05:30:19|2.3107
05:30:20|2.3106
05:30:21|2.3105
05:30:23|2.3105
05:30:24|2.3132
05:30:24|2.3128
05:30:25|2.3132
05:30:26|2.3149
05:30:27|2.3143
05:30:28|2.3158
05:30:30|2.3158
05:30:30|2.3156
05:30:31|2.3182
05:30:32|2.3158
05:30:33|2.3158
05:30:34|2.3186
05:30:35|2.3214
05:30:36|2.3213
05:30:38|2.3198
05:30:39|2.3189
05:30:40|2.317
05:30:41|2.317
05:30:42|2.3155
05:30:43|2.3171
05:30:44|2.3163
05:30:45|2.3136
05:30:46|2.3118
05:30:47|2.3141
05:30:48|2.3105
05:30:49|2.3112
05:30:50|2.3122
05:30:51|2.3109
05:30:52|2.3107
05:30:53|2.3111
05:30:54|2.3107
05:30:55|2.3124
05:30:56|2.3111
05:30:57|2.3122
05:30:58|2.3126
05:30:59|2.313
05:31:00|2.3108
05:31:01|2.3112
05:31:02|2.3098
05:31:03|2.3098
05:31:04|2.3085
05:31:05|2.3093
05:31:06|2.309
05:31:07|2.3081
05:31:08|2.3093
05:31:09|2.311
05:31:11|2.3092
05:31:12|2.3096
05:31:13|2.3098
05:31:14|2.3093
05:31:15|2.3097
05:31:16|2.3088
05:31:16|2.3088
05:31:18|2.3096
05:31:19|2.3103
05:31:19|2.3107
05:31:20|2.3108
05:31:22|2.3101
05:31:22|2.3096
05:31:23|2.3091
05:31:24|2.3095
05:31:26|2.3108
05:31:27|2.3097
05:31:28|2.3087
05:31:29|2.309
05:31:30|2.3094
05:31:32|2.3104
05:31:33|2.3121
05:31:33|2.3123
05:31:34|2.3107
05:31:36|2.3105
05:31:36|2.3105
05:31:37|2.3105
05:31:38|2.3106
05:31:39|2.3108
05:31:41|2.3116
05:31:41|2.3127
05:31:42|2.3135
05:31:43|2.3121
05:31:44|2.3119
05:31:46|2.3128
05:31:46|2.314
05:31:47|2.3137
05:31:48|2.3148
05:31:49|2.3125
05:31:50|2.3146
05:31:51|2.3159
05:31:52|2.3159
05:31:53|2.317
05:31:54|2.3185
05:31:55|2.3192
05:31:57|2.3198
05:31:57|2.3197
05:31:59|2.3207
05:32:00|2.3198
05:32:00|2.323
05:32:02|2.3223
05:32:02|2.3231
05:32:03|2.323
05:32:05|2.3231
05:32:06|2.3231
05:32:07|2.3219
05:32:08|2.3229
05:32:09|2.3209
05:32:10|2.3206
05:32:10|2.3223
05:32:12|2.3214
05:32:12|2.3232
05:32:14|2.3241
05:32:15|2.3253
05:32:16|2.3277
05:32:17|2.326
05:32:18|2.3265
05:32:19|2.326
05:32:20|2.3282
05:32:21|2.3282
05:32:22|2.327
05:32:23|2.3285
05:32:24|2.328
05:32:25|2.3288
05:32:26|2.328
05:32:27|2.328
05:32:28|2.3304
05:32:30|2.3285
05:32:30|2.3292
05:32:31|2.3333
05:32:32|2.332
05:32:33|2.3345
05:32:34|2.333
05:32:35|2.3344
05:32:37|2.3357
05:32:37|2.3363
05:32:38|2.3363
05:32:40|2.3361
05:32:40|2.339
05:32:41|2.337
05:32:42|2.3376
05:32:43|2.3389
05:32:44|2.3397
05:32:45|2.3397
05:32:46|2.3393
05:32:47|2.34
05:32:48|2.3402
05:32:49|2.341
05:32:50|2.341
05:32:51|2.3423
05:32:52|2.3402
05:32:53|2.3402
05:32:55|2.3418
05:32:55|2.3418
05:32:56|2.3434
05:32:58|2.3434
05:32:59|2.3432
05:33:00|2.3432
05:33:01|2.3428
05:33:01|2.3427
05:33:03|2.3432
05:33:03|2.3443
05:33:05|2.3455
05:33:06|2.3446
05:33:07|2.3456
05:33:08|2.3459
05:33:10|2.3459
05:33:10|2.3459
05:33:11|2.3448
05:33:12|2.3438
05:33:13|2.3415
05:33:15|2.3407
05:33:15|2.3424
05:33:17|2.3414
05:33:18|2.3391
05:33:18|2.3389
05:33:19|2.3391
05:33:20|2.3383
05:33:21|2.3377
05:33:23|2.3373
05:33:24|2.3376
05:33:24|2.3373
05:33:26|2.3381
05:33:26|2.3366
05:33:27|2.3381
05:33:29|2.3393
05:33:30|2.3398
05:33:30|2.3406
05:33:31|2.342
05:33:32|2.3434
05:33:33|2.3442
05:33:35|2.3435
05:33:35|2.3445
05:33:36|2.3452
05:33:38|2.3437
05:33:39|2.3435
05:33:40|2.3434
05:33:41|2.3422
05:33:41|2.3445
05:33:43|2.3446
05:33:43|2.3444
05:33:45|2.3443
05:33:46|2.3449
05:33:47|2.3439
05:33:47|2.3431
05:33:49|2.343
05:33:50|2.3434
05:33:51|2.3442
05:33:52|2.344
05:33:53|2.344
05:33:54|2.3437
05:33:55|2.344
05:33:56|2.3434
05:33:57|2.3383
05:33:58|2.3384
05:33:59|2.3381
05:34:01|2.3381
05:34:01|2.3381
05:34:03|2.3371
05:34:04|2.3362
05:34:05|2.336
05:34:07|2.3365
05:34:07|2.3368
05:34:08|2.3387
05:34:10|2.3396
05:34:11|2.3388
05:34:12|2.3399
05:34:13|2.3405
05:34:14|2.3405
05:34:15|2.3399
05:34:16|2.3405
05:34:17|2.3417
05:34:18|2.3419
05:34:19|2.3417
05:34:20|2.3426
05:34:21|2.3431
05:34:22|2.3433
05:34:23|2.3433
05:34:24|2.3436
05:34:25|2.3447
05:34:26|2.3449
05:34:27|2.3453
05:34:28|2.3453
05:34:29|2.3452
05:34:30|2.3454
05:34:31|2.3459
05:34:32|2.3458
05:34:33|2.3458
05:34:34|2.3461
05:34:35|2.3473
05:34:37|2.3479
05:34:38|2.348
05:34:39|2.3481
05:34:39|2.3481
05:34:41|2.3483
05:34:42|2.3483
05:34:43|2.3475
05:34:43|2.3476
05:34:44|2.3474
05:34:46|2.3468
05:34:47|2.3466
05:34:47|2.3457
05:34:48|2.3459
05:34:50|2.3455
05:34:51|2.3443
05:34:52|2.3435
05:34:53|2.3427
05:34:54|2.3428
05:34:55|2.3432
05:34:56|2.3431
05:34:57|2.3431
05:34:58|2.3431
05:34:59|2.3435
05:35:00|2.3435
05:35:01|2.3435
05:35:02|2.3452
05:35:03|2.3426
05:35:04|2.3423
05:35:05|2.3418
05:35:07|2.3431
05:35:08|2.3417
05:35:09|2.3424
05:35:10|2.3426
05:35:12|2.342
05:35:12|2.343
05:35:13|2.3436
05:35:14|2.3427
05:35:16|2.3431
05:35:16|2.3417
05:35:17|2.3417
05:35:19|2.3415
05:35:20|2.3411
05:35:21|2.3412
05:35:22|2.3407
05:35:24|2.3398
05:35:24|2.3385
05:35:25|2.3381
05:35:27|2.3376
05:35:27|2.3371
05:35:29|2.3365
05:35:30|2.3365
05:35:31|2.3375
05:35:31|2.3362
05:35:33|2.3365
05:35:34|2.3365
05:35:35|2.3365
05:35:36|2.3377
05:35:37|2.3376
05:35:38|2.3379
05:35:39|2.3385
05:35:40|2.3387
05:35:41|2.3399
05:35:42|2.3407
05:35:43|2.3413
05:35:44|2.3419
05:35:45|2.3427
05:35:46|2.3431
05:35:47|2.3417
05:35:48|2.341
05:35:49|2.3418
05:35:50|2.3417
05:35:51|2.3431
05:35:52|2.3431
05:35:53|2.3433
05:35:54|2.344
05:35:55|2.3435
05:35:56|2.3431
05:35:57|2.3431
05:35:58|2.3431
05:35:59|2.3409
05:36:00|2.3397
05:36:01|2.3409
05:36:02|2.3403
05:36:03|2.3393
05:36:04|2.3399
05:36:05|2.3399
05:36:06|2.34
05:36:07|2.3404
05:36:08|2.3405
05:36:09|2.3417
05:36:10|2.3433
05:36:12|2.3433
05:36:13|2.3443
05:36:13|2.346
05:36:15|2.3464
05:36:16|2.3472
05:36:17|2.3467
05:36:18|2.3465
05:36:20|2.3465
05:36:20|2.3465
05:36:21|2.3465
05:36:22|2.3457
05:36:23|2.3445
05:36:24|2.3445
05:36:25|2.3435
05:36:26|2.344
05:36:27|2.3431
05:36:29|2.3417
05:36:30|2.3417
05:36:31|2.3421
05:36:31|2.3413
05:36:32|2.3417
05:36:33|2.3433
05:36:34|2.3433
05:36:35|2.3431
05:36:37|2.343
05:36:38|2.3425
05:36:38|2.3428
05:36:40|2.3425
05:36:40|2.3427
05:36:41|2.3415
05:36:43|2.3429
05:36:43|2.3429
05:36:44|2.3429
05:36:46|2.3437
05:36:46|2.3432
05:36:48|2.343
05:36:48|2.3431
05:36:49|2.3427
05:36:50|2.3426
05:36:52|2.3415
05:36:52|2.3414
05:36:53|2.3421
05:36:54|2.343
05:36:55|2.3432
05:36:56|2.3431
05:36:57|2.3415
05:36:59|2.3409
05:36:59|2.3409
05:37:01|2.3399
05:37:01|2.3387
05:37:03|2.3386
05:37:04|2.3384
05:37:04|2.3398
05:37:06|2.3404
05:37:07|2.3406
05:37:09|2.3401
05:37:10|2.3413
05:37:12|2.3409
05:37:13|2.3419
05:37:13|2.341
05:37:14|2.3402
05:37:15|2.3395
05:37:16|2.3395
05:37:17|2.3401
05:37:18|2.3411
05:37:19|2.3406
05:37:20|2.3393
05:37:21|2.3393
05:37:22|2.339
05:37:24|2.3389
05:37:24|2.3383
05:37:26|2.337
05:37:27|2.3352
05:37:27|2.3359
05:37:28|2.3357
05:37:30|2.3366
05:37:30|2.3375
05:37:31|2.3379
05:37:32|2.336
05:37:33|2.3367
05:37:35|2.3345
05:37:35|2.3345
05:37:37|2.3333
05:37:37|2.3327
05:37:39|2.3318
05:37:39|2.3315
05:37:41|2.332
05:37:42|2.3312
05:37:42|2.3301
05:37:43|2.3297
05:37:45|2.3294
05:37:45|2.3291
05:37:47|2.3301
05:37:48|2.3303
05:37:49|2.3298
05:37:50|2.3306
05:37:50|2.3304
05:37:51|2.3304
05:37:53|2.3306
05:37:54|2.3319
05:37:55|2.3317
05:37:56|2.3316
05:37:57|2.3311
05:37:58|2.3311
05:37:59|2.3318
05:38:00|2.3323
05:38:01|2.3329
05:38:02|2.3321
05:38:03|2.3327
05:38:04|2.3301
05:38:05|2.3297
05:38:06|2.3291
05:38:07|2.3289
05:38:08|2.3289
05:38:10|2.3276
05:38:10|2.3259
05:38:11|2.3263
05:38:12|2.3267
05:38:14|2.3261
05:38:15|2.3271
05:38:15|2.327
05:38:16|2.3253
05:38:18|2.3267
05:38:19|2.3273
05:38:21|2.3284
05:38:21|2.3287
05:38:23|2.3291
05:38:24|2.3277
05:38:25|2.3285
05:38:26|2.3291
05:38:26|2.33
05:38:28|2.33
05:38:28|2.3309
05:38:30|2.3302
05:38:31|2.3285
05:38:32|2.3287
05:38:33|2.3287
05:38:34|2.3286
05:38:35|2.3273
05:38:36|2.3273
05:38:37|2.3266
05:38:38|2.3258
05:38:39|2.3261
05:38:40|2.3267
05:38:41|2.3261
05:38:42|2.3269
05:38:43|2.3273
05:38:44|2.3268
05:38:45|2.3263
05:38:46|2.3266
05:38:47|2.3256
05:38:48|2.3264
05:38:49|2.3256
05:38:50|2.326
05:38:51|2.3263
05:38:52|2.3267
05:38:53|2.3278
05:38:55|2.3289
05:38:55|2.3301
05:38:56|2.3296
05:38:57|2.3297
05:38:58|2.3312
05:38:59|2.3313
05:39:01|2.3318
05:39:01|2.332
05:39:02|2.3328
05:39:03|2.3329
05:39:04|2.334
05:39:05|2.3353
05:39:06|2.3354
05:39:07|2.3345
05:39:08|2.3337
05:39:10|2.3337
05:39:12|2.3322
05:39:12|2.3325
05:39:13|2.3323
05:39:14|2.332
05:39:15|2.3309
05:39:17|2.3311
05:39:18|2.3316
05:39:18|2.3319
05:39:30|2.3319
05:39:31|2.3328
05:39:32|2.3313
05:39:33|2.3307
05:39:34|2.3299
05:39:35|2.3291
05:39:36|2.3282
05:39:37|2.3275
05:39:38|2.3269
05:39:39|2.3269
05:39:40|2.3274
05:39:41|2.3283
05:39:42|2.328
05:39:43|2.3269
05:39:44|2.3264
05:39:45|2.3273
05:39:46|2.3277
05:39:47|2.3268
05:39:48|2.3276
05:39:49|2.3279
05:39:50|2.3274
05:39:51|2.3259
05:39:52|2.3251
05:39:53|2.3232
05:39:54|2.3226
05:39:55|2.3217
05:39:56|2.3217
05:39:57|2.3225
05:39:58|2.3226
05:39:59|2.3225
05:40:00|2.3228
05:40:01|2.3228
05:40:02|2.323
05:40:03|2.3252
05:40:04|2.3236
05:40:05|2.3214
05:40:06|2.3217
05:40:07|2.3213
05:40:08|2.3208
05:40:10|2.321
05:40:11|2.322
05:40:12|2.3217
05:40:13|2.321
05:40:14|2.3197
05:40:15|2.3193
05:40:16|2.3193
05:40:17|2.3183
05:40:18|2.3175
05:40:20|2.3175
05:40:21|2.3175
05:40:21|2.3175
05:40:22|2.3187
05:40:24|2.3191
05:40:24|2.3199
05:40:26|2.3205
05:40:26|2.32
05:40:28|2.3215
05:40:28|2.3184
05:40:30|2.3203
05:40:30|2.3179
05:40:31|2.3174
05:40:32|2.3169
05:40:34|2.3169
05:40:34|2.3145
05:40:36|2.3148
05:40:36|2.3148
05:40:37|2.3131
05:40:39|2.3131
05:40:39|2.3131
05:40:40|2.3131
05:40:41|2.3131
05:40:43|2.3118
05:40:43|2.3122
05:40:45|2.312
05:40:46|2.3119
05:40:47|2.3125
05:40:48|2.3121
05:40:49|2.3127
05:40:50|2.3131
05:40:51|2.3126
05:40:52|2.3114
05:40:53|2.311
05:40:54|2.3093
05:40:55|2.3101
05:40:56|2.3103
05:40:57|2.3107
05:40:58|2.3115
05:40:59|2.3115
05:41:00|2.3106
05:41:01|2.3095
05:41:02|2.3095
05:41:03|2.3088
05:41:04|2.3087
05:41:06|2.3095
05:41:07|2.31
05:41:07|2.3104
05:41:08|2.3106
05:41:10|2.3118
05:41:10|2.3101
05:41:12|2.3117
05:41:14|2.3096
05:41:15|2.3093
05:41:16|2.3089
05:41:17|2.3098
05:41:18|2.3093
05:41:19|2.3104
05:41:21|2.3091
05:41:21|2.3104
05:41:23|2.3112
05:41:24|2.3122
05:41:25|2.3135
05:41:26|2.3135
05:41:27|2.3153
05:41:28|2.3138
05:41:29|2.317
05:41:30|2.3169
05:41:32|2.3174
05:41:33|2.3167
05:41:34|2.3175
05:41:34|2.316
05:41:36|2.3168
05:41:36|2.3152
05:41:37|2.3147
05:41:38|2.3147
05:41:39|2.3142
05:41:40|2.3156
05:41:41|2.3168
05:41:42|2.3166
05:41:44|2.317
05:41:45|2.3161
05:41:45|2.3152
05:41:47|2.3143
05:41:47|2.3152
05:41:49|2.3152
05:41:49|2.3126
05:41:50|2.3112
05:41:51|2.3112
05:41:52|2.3117
05:41:53|2.3126
05:41:54|2.3126
05:41:55|2.3121
05:41:57|2.3128
05:41:57|2.3129
05:41:58|2.3143
05:41:59|2.3146
05:42:01|2.3136
05:42:02|2.314
05:42:03|2.3142
05:42:04|2.3123
05:42:05|2.3136
05:42:06|2.3136
05:42:07|2.3148
05:42:08|2.314
05:42:09|2.3156
05:42:10|2.3153
05:42:11|2.316
05:42:13|2.3174
05:42:14|2.3181
05:42:15|2.3163
05:42:16|2.3155
05:42:18|2.3144
05:42:19|2.3137
05:42:19|2.3129
05:42:20|2.3138
05:42:21|2.3124
05:42:23|2.3115
05:42:24|2.312
05:42:25|2.311
05:42:25|2.3102
05:42:27|2.3113
05:42:28|2.3106
05:42:29|2.3113
05:42:29|2.3111
05:42:30|2.3099
05:42:31|2.3101
05:42:33|2.3115
05:42:34|2.3112
05:42:35|2.3118
05:42:35|2.3129
05:42:37|2.3138
05:42:38|2.3138
05:42:39|2.3125
05:42:40|2.3125
05:42:41|2.3123
05:42:42|2.3125
05:42:43|2.3128
05:42:44|2.3123
05:42:45|2.3113
05:42:46|2.3125
05:42:47|2.3132
05:42:48|2.3132
05:42:49|2.3141
05:42:51|2.314
05:42:51|2.3129
05:42:52|2.3141
05:42:54|2.3141
05:42:54|2.3119
05:42:55|2.3119
05:42:56|2.3121
05:42:57|2.3104
05:42:58|2.3108
05:42:59|2.3109
05:43:01|2.3105
05:43:02|2.3101
05:43:03|2.3112
05:43:03|2.3117
05:43:04|2.3116
05:43:05|2.3117
05:43:06|2.3114
05:43:08|2.3108
05:43:09|2.3116
05:43:09|2.3115
05:43:10|2.3123
05:43:11|2.3117
05:43:13|2.313
05:43:14|2.313
05:43:15|2.3136
05:43:16|2.3138
05:43:17|2.315
05:43:18|2.3147
05:43:19|2.315
05:43:20|2.3152
05:43:21|2.316
05:43:22|2.317
05:43:23|2.317
05:43:24|2.318
05:43:25|2.3172
05:43:26|2.3156
05:43:27|2.3155
05:43:29|2.3138
05:43:29|2.3137
05:43:30|2.3128
05:43:31|2.3133
05:43:32|2.3128
05:43:33|2.3134
05:43:35|2.3144
05:43:36|2.3123
05:43:36|2.3122
05:43:37|2.3121
05:43:38|2.3122
05:43:39|2.3122
05:43:40|2.3118
05:43:41|2.3109
05:43:43|2.3108
05:43:43|2.3105
05:43:45|2.3105
05:43:46|2.3105
05:43:47|2.3129
05:43:48|2.3144
05:43:49|2.3149
05:43:50|2.3156
05:43:51|2.3148
05:43:52|2.3142
05:43:53|2.3146
05:43:54|2.3151
05:43:55|2.3138
05:43:56|2.3137
05:43:57|2.3129
05:43:58|2.3126
05:43:59|2.312
05:44:00|2.3132
05:44:01|2.3132
05:44:02|2.3126
05:44:03|2.3108
05:44:04|2.3107
05:44:05|2.3106
05:44:06|2.3078
05:44:07|2.3092
05:44:08|2.3098
05:44:09|2.3102
05:44:10|2.3122
05:44:11|2.3118
05:44:12|2.3113
05:44:13|2.3123
05:44:15|2.3125
05:44:16|2.3118
05:44:18|2.3118
05:44:18|2.3131
05:44:20|2.312
05:44:21|2.311
05:44:22|2.3119
05:44:22|2.3118
05:44:24|2.3116
05:44:25|2.3116
05:44:26|2.313
05:44:26|2.3137
05:44:27|2.3136
05:44:28|2.3136
05:44:29|2.3144
05:44:30|2.3138
05:44:32|2.3146
05:44:33|2.3152
05:44:34|2.3161
05:44:35|2.3159
05:44:36|2.3162
05:44:37|2.3159
05:44:38|2.3142
05:44:39|2.3136
05:44:40|2.3133
05:44:40|2.3134
05:44:42|2.3128
05:44:42|2.3128
05:44:44|2.3109
05:44:44|2.3115
05:44:46|2.3119
05:44:46|2.3123
05:44:48|2.3132
05:44:50|2.3143
05:44:51|2.3133
05:44:51|2.3134
05:44:53|2.3141
05:44:54|2.3141
05:44:54|2.3141
05:44:56|2.3137
05:44:56|2.3145
05:44:57|2.3155
05:44:59|2.3153
05:44:59|2.3153
05:45:01|2.3156
05:45:02|2.3147
05:45:02|2.3131
05:45:04|2.3118
05:45:04|2.3125
05:45:06|2.3134
05:45:07|2.3131
05:45:07|2.3127
05:45:09|2.3123
05:45:09|2.3128
05:45:10|2.3137
05:45:11|2.3136
05:45:13|2.3155
05:45:14|2.3156
05:45:15|2.3161
05:45:17|2.3178
05:45:18|2.3184
05:45:19|2.3179
05:45:19|2.3174
05:45:20|2.3171
05:45:22|2.3163
05:45:23|2.3159
05:45:24|2.3178
05:45:25|2.3182
05:45:26|2.3178
05:45:27|2.3178
05:45:28|2.3167
05:45:29|2.317
05:45:30|2.318
05:45:31|2.3179
05:45:32|2.3169
05:45:33|2.3175
05:45:34|2.317
05:45:35|2.3176
05:45:36|2.3179
05:45:37|2.3165
05:45:38|2.3171
05:45:39|2.317
05:45:40|2.3183
05:45:42|2.3184
05:45:42|2.3187
05:45:43|2.3187
05:45:44|2.3183
05:45:45|2.3191
05:45:47|2.3191
05:45:48|2.3167
05:45:48|2.3144
05:45:49|2.3144
05:45:50|2.3144
05:45:51|2.3159
05:45:52|2.3153
05:45:54|2.3153
05:45:54|2.3152
05:45:55|2.3151
05:45:56|2.3127
05:45:58|2.3133
05:45:58|2.3135
05:46:01|2.3122
05:46:02|2.3115
05:46:02|2.3111
05:46:03|2.3099
05:46:04|2.3098
05:46:06|2.3098
05:46:07|2.3095
05:46:07|2.3095
05:46:09|2.3095
05:46:10|2.3092
05:46:11|2.3091
05:46:11|2.3083
05:46:12|2.3089
05:46:13|2.3091
05:46:15|2.3078
05:46:16|2.308
05:46:17|2.3089
05:46:18|2.3092
05:46:19|2.3079
05:46:21|2.3079
05:46:22|2.308
05:46:23|2.3083
05:46:25|2.3089
05:46:25|2.3093
05:46:26|2.307
05:46:28|2.3067
05:46:29|2.3066
05:46:29|2.3062
05:46:30|2.3057
05:46:32|2.3059
05:46:32|2.3054
05:46:33|2.3057
05:46:35|2.3064
05:46:36|2.3065
05:46:37|2.3063
05:46:38|2.3062
05:46:39|2.3042
05:46:40|2.3047
05:46:41|2.3046
05:46:42|2.3039
05:46:43|2.3036
05:46:44|2.3044
05:46:45|2.3036
05:46:46|2.3036
05:46:47|2.303
05:46:49|2.3028
05:46:49|2.3037
05:46:51|2.3032
05:46:52|2.3028
05:46:52|2.3026
05:46:53|2.303
05:46:55|2.301
05:46:56|2.3017
05:46:57|2.3018
05:46:58|2.3008
05:47:00|2.3015
05:47:00|2.3016
05:47:01|2.3024
05:47:02|2.3023
05:47:03|2.3013
05:47:04|2.3014
05:47:05|2.302
05:47:07|2.3013
05:47:07|2.3016
05:47:08|2.3022
05:47:09|2.3028
05:47:10|2.303
05:47:12|2.303
05:47:12|2.3023
05:47:13|2.3031
05:47:14|2.3013
05:47:15|2.3023
05:47:17|2.3014
05:47:18|2.302
05:47:19|2.3032
05:47:20|2.3032
05:47:21|2.3018
05:47:22|2.302
05:47:23|2.3018
05:47:24|2.3017
05:47:25|2.3022
05:47:26|2.3031
05:47:27|2.3031
05:47:28|2.3033
05:47:29|2.302
05:47:31|2.3016
05:47:31|2.3018
05:47:32|2.3023
05:47:33|2.3016
05:47:35|2.3023
05:47:35|2.3016
05:47:36|2.3043
05:47:38|2.3046
05:47:38|2.3063
05:47:39|2.3067
05:47:41|2.3045
05:47:41|2.3045
05:47:43|2.3015
05:47:43|2.3018
05:47:45|2.3014
05:47:46|2.3015
05:47:46|2.3009
05:47:47|2.3013
05:47:49|2.3009
05:47:49|2.3009
05:47:50|2.301
05:47:52|2.3007
05:47:52|2.3
05:47:53|2.3006
05:47:54|2.3
05:47:55|2.3011
05:47:56|2.3014
05:47:57|2.3019
05:47:58|2.3028
05:48:00|2.3026
05:48:00|2.3023
05:48:02|2.3011
05:48:02|2.3018
05:48:03|2.3014
05:48:04|2.3015
05:48:05|2.3018
05:48:06|2.3026
05:48:07|2.3021
05:48:08|2.3011
05:48:09|2.3012
05:48:10|2.301
05:48:11|2.3014
05:48:12|2.3008
05:48:14|2.3005
05:48:14|2.3003
05:48:16|2.2988
05:48:17|2.3007
05:48:17|2.2998
05:48:18|2.2995
05:48:20|2.2993
05:48:21|2.2995
05:48:22|2.2992
05:48:23|2.2996
05:48:24|2.2991
05:48:25|2.2992
05:48:26|2.2996
05:48:27|2.301
05:48:28|2.3018
05:48:29|2.3021
05:48:30|2.304
05:48:31|2.3044
05:48:33|2.3045
05:48:33|2.3073
05:48:34|2.3044
05:48:36|2.3067
05:48:36|2.3059
05:48:37|2.307
05:48:38|2.3051
05:48:39|2.3051
05:48:40|2.3038
05:48:42|2.3039
05:48:42|2.3029
05:48:43|2.3018
05:48:44|2.3014
05:48:45|2.3026
05:48:47|2.3026
05:48:48|2.3018
05:48:48|2.3022
05:48:49|2.3019
05:48:51|2.3016
05:48:51|2.3011
05:48:52|2.3003
05:48:53|2.3012
05:48:54|2.3022
05:48:55|2.3031
05:48:56|2.3032
05:48:58|2.3012
05:48:58|2.302
05:48:59|2.3036
05:49:01|2.3013
05:49:01|2.3013
05:49:02|2.3013
05:49:04|2.2997
05:49:04|2.3007
05:49:06|2.3
05:49:06|2.2998
05:49:07|2.3018
05:49:08|2.3028
05:49:09|2.3042
05:49:11|2.306
05:49:12|2.3076
05:49:13|2.3083
05:49:14|2.3086
05:49:15|2.3082
05:49:16|2.3103
05:49:17|2.3094
05:49:18|2.3099
05:49:19|2.3099
05:49:20|2.3075
05:49:24|2.3067
05:49:25|2.3072
05:49:26|2.3072
05:49:27|2.3097
05:49:28|2.3101
05:49:29|2.3118
05:49:30|2.3101
05:49:31|2.3123
05:49:32|2.3118
05:49:33|2.313
05:49:34|2.3137
05:49:35|2.3134
05:49:36|2.3124
05:49:37|2.3132
05:49:38|2.313
05:49:40|2.3146
05:49:40|2.314
05:49:42|2.3154
05:49:42|2.3175
05:49:43|2.3172
05:49:44|2.3172
05:49:45|2.3183
05:49:46|2.318
05:49:47|2.319
05:49:48|2.3178
05:49:49|2.3178
05:49:50|2.3178
05:49:51|2.3174
05:49:52|2.3174
05:49:53|2.3184
05:49:54|2.319
05:49:56|2.319
05:49:57|2.319
05:49:58|2.3186
05:49:59|2.3186
05:50:00|2.3195
05:50:01|2.32
05:50:02|2.3195
05:50:02|2.3182
05:50:03|2.3174
05:50:05|2.3181
05:50:06|2.3191
05:50:07|2.3205
05:50:08|2.3205
05:50:08|2.3229
05:50:09|2.3223
05:50:11|2.3221
05:50:12|2.3237
05:50:13|2.3241
05:50:14|2.3234
05:50:14|2.3226
05:50:15|2.3226
05:50:17|2.3226
05:50:18|2.3228
05:50:19|2.3245
05:50:19|2.323
05:50:20|2.3249
05:50:23|2.3245
05:50:24|2.3248
05:50:25|2.326
05:50:26|2.3262
05:50:27|2.3266
05:50:28|2.3262
05:50:29|2.3272
05:50:30|2.3271
05:50:31|2.3275
05:50:32|2.3279
05:50:33|2.3258
05:50:34|2.3293
05:50:35|2.3311
05:50:36|2.3307
05:50:37|2.331
05:50:38|2.3315
05:50:39|2.3316
05:50:40|2.3349
05:50:41|2.3354
05:50:42|2.3346
05:50:43|2.3367
05:50:44|2.335
05:50:45|2.3362
05:50:46|2.3361
05:50:48|2.3347
05:50:48|2.3347
05:50:50|2.3365
05:50:50|2.3374
05:50:51|2.337
05:50:52|2.3369
05:50:54|2.3367
05:50:54|2.3362
05:50:55|2.3361
05:50:57|2.3365
05:50:58|2.3367
05:50:58|2.3368
05:50:59|2.3369
05:51:00|2.3371
05:51:02|2.3371
05:51:03|2.3372
05:51:03|2.3376
05:51:04|2.3372
05:51:06|2.3374
05:51:06|2.3374
05:51:07|2.3385
05:51:08|2.3387
05:51:10|2.3394
05:51:11|2.3384
05:51:12|2.3378
05:51:13|2.3386
05:51:14|2.3394
05:51:15|2.3394
05:51:16|2.3383
05:51:17|2.3383
05:51:18|2.3373
05:51:19|2.3383
05:51:20|2.3383
05:51:21|2.3389
05:51:22|2.3389
05:51:24|2.3404
05:51:25|2.3381
05:51:25|2.3381
05:51:27|2.3366
05:51:28|2.3353
05:51:29|2.336
05:51:29|2.3336
05:51:30|2.3334
05:51:31|2.3328
05:51:33|2.3338
05:51:33|2.3338
05:51:34|2.3322
05:51:36|2.3313
05:51:36|2.3303
05:51:38|2.3298
05:51:39|2.3302
05:51:40|2.3331
05:51:40|2.3332
05:51:42|2.3332
05:51:43|2.3333
05:51:44|2.3332
05:51:45|2.3331
05:51:46|2.3317
05:51:47|2.3322
05:51:48|2.3319
05:51:49|2.3323
05:51:50|2.3328
05:51:51|2.3316
05:51:52|2.3313
05:51:53|2.3306
05:51:54|2.3291
05:51:55|2.3296
05:51:56|2.3282
05:51:57|2.3282
05:51:58|2.3281
05:51:59|2.3277
05:52:00|2.3272
05:52:01|2.3263
05:52:02|2.3256
05:52:03|2.3271
05:52:04|2.3282
05:52:05|2.3287
05:52:06|2.3297
05:52:07|2.33
05:52:08|2.3301
05:52:09|2.3301
05:52:10|2.3303
05:52:12|2.3303
05:52:12|2.3304
05:52:14|2.3304
05:52:14|2.3286
05:52:16|2.3288
05:52:16|2.3274
05:52:17|2.3274
05:52:18|2.3281
05:52:19|2.3277
05:52:20|2.3272
05:52:21|2.3276
05:52:23|2.328
05:52:24|2.3263
05:52:25|2.3264
05:52:26|2.3267
05:52:27|2.3259
05:52:28|2.3263
05:52:29|2.3269
05:52:31|2.3285
05:52:32|2.3292
05:52:33|2.3299
05:52:34|2.3298
05:52:35|2.3303
05:52:36|2.33
05:52:37|2.33
05:52:38|2.3297
05:52:39|2.3296
05:52:40|2.3296
05:52:41|2.3282
05:52:43|2.3283
05:52:44|2.3284
05:52:44|2.3285
05:52:46|2.3285
05:52:47|2.3278
05:52:47|2.3275
05:52:48|2.3274
05:52:50|2.3282
05:52:51|2.3281
05:52:52|2.3287
05:52:52|2.3289
05:52:54|2.329
05:52:54|2.3283
05:52:55|2.3288
05:52:56|2.3292
05:52:57|2.3292
05:52:59|2.3291
05:52:59|2.3291
05:53:01|2.3285
05:53:02|2.3293
05:53:03|2.3294
05:53:03|2.3294
05:53:05|2.3292
05:53:06|2.3291
05:53:06|2.3291
05:53:07|2.3286
05:53:09|2.3297
05:53:10|2.33
05:53:11|2.3299
05:53:11|2.3313
05:53:13|2.3315
05:53:14|2.3318
05:53:15|2.331
05:53:16|2.33
05:53:17|2.3311
05:53:18|2.3311
05:53:19|2.3318
05:53:20|2.3324
05:53:21|2.3351
05:53:22|2.3357
05:53:23|2.3363
05:53:24|2.336
05:53:25|2.3357
05:53:26|2.3363
05:53:27|2.3376
05:53:28|2.3383
05:53:29|2.3385
05:53:31|2.338
05:53:32|2.3381
05:53:32|2.3382
05:53:34|2.3378
05:53:35|2.3393
05:53:35|2.3391
05:53:37|2.3394
05:53:38|2.3394
05:53:39|2.3382
05:53:40|2.3388
05:53:41|2.338
05:53:42|2.338
05:53:43|2.3396
05:53:45|2.3394
05:53:46|2.3396
05:53:47|2.3384
05:53:48|2.3383
05:53:48|2.3395
05:53:50|2.3395
05:53:50|2.3388
05:53:52|2.3397
05:53:52|2.3386
05:53:54|2.3379
05:53:55|2.3384
05:53:56|2.3374
05:53:56|2.3374
05:53:58|2.3363
05:53:58|2.3366
05:54:00|2.3373
05:54:01|2.3382
05:54:02|2.3383
05:54:03|2.339
05:54:04|2.339
05:54:05|2.3381
05:54:06|2.3379
05:54:07|2.3374
05:54:08|2.3374
05:54:09|2.3363
05:54:10|2.3371
05:54:11|2.3383
05:54:12|2.3383
05:54:13|2.3383
05:54:14|2.3377
05:54:15|2.336
05:54:16|2.336
05:54:17|2.3364
05:54:18|2.3357
05:54:19|2.3336
05:54:20|2.3336
05:54:21|2.3335
05:54:22|2.3328
05:54:23|2.3324
05:54:24|2.332
05:54:25|2.3317
05:54:27|2.3323
05:54:28|2.3322
05:54:28|2.3322
05:54:30|2.3314
05:54:31|2.331
05:54:32|2.3314
05:54:33|2.3325
05:54:34|2.3323
05:54:35|2.3319
05:54:36|2.3322
05:54:37|2.3333
05:54:38|2.3377
05:54:39|2.3367
05:54:41|2.3364
05:54:42|2.3371
05:54:43|2.3371
05:54:44|2.3367
05:54:45|2.3366
05:54:46|2.3365
05:54:48|2.3365
05:54:49|2.3368
05:54:49|2.3368
05:54:50|2.3365
05:54:52|2.3364
05:54:53|2.3365
05:54:53|2.3376
05:54:54|2.3376
05:54:55|2.3379
05:54:57|2.3375
05:54:57|2.3371
05:54:58|2.3369
05:55:00|2.3369
05:55:01|2.3372
05:55:01|2.3372
05:55:03|2.3368
05:55:03|2.337
05:55:04|2.3356
05:55:06|2.3352
05:55:06|2.3352
05:55:07|2.3331
05:55:08|2.3334
05:55:09|2.3334
05:55:10|2.3339
05:55:12|2.3346
05:55:12|2.3349
05:55:13|2.3349
05:55:14|2.3354
05:55:15|2.3355
05:55:16|2.3349
05:55:17|2.336
05:55:19|2.3364
05:55:19|2.3385
05:55:20|2.3397
05:55:22|2.3391
05:55:22|2.339
05:55:23|2.339
05:55:25|2.3401
05:55:26|2.3399
05:55:27|2.3388
05:55:28|2.3399
05:55:29|2.3403
05:55:30|2.3399
05:55:32|2.3405
05:55:32|2.3415
05:55:34|2.3419
05:55:35|2.3439
05:55:36|2.3436
05:55:37|2.3438
05:55:38|2.3435
05:55:40|2.3438
05:55:40|2.3432
05:55:42|2.3425
05:55:42|2.3428
05:55:44|2.3433
05:55:44|2.344
05:55:45|2.344
05:55:47|2.3443
05:55:47|2.3446
05:55:49|2.3446
05:55:50|2.3444
05:55:50|2.3451
05:55:51|2.345
05:55:52|2.344
05:55:53|2.3441
05:55:55|2.344
05:55:55|2.3432
05:55:57|2.3437
05:55:57|2.3447
05:55:59|2.3454
05:56:00|2.3435
05:56:01|2.3445
05:56:02|2.3453
05:56:03|2.3459
05:56:04|2.3458
05:56:05|2.3453
05:56:06|2.3443
05:56:07|2.3471
05:56:08|2.3484
05:56:09|2.3481
05:56:10|2.349
05:56:11|2.3492
05:56:12|2.3494
05:56:13|2.3496
05:56:14|2.3486
05:56:15|2.3489
05:56:16|2.3488
05:56:17|2.3484
05:56:18|2.3484
05:56:19|2.3485
05:56:20|2.3488
05:56:21|2.3488
05:56:22|2.3491
05:56:23|2.3488
05:56:24|2.3493
05:56:25|2.3492
05:56:26|2.3493
05:56:28|2.3511
05:56:28|2.3521
05:56:30|2.3518
05:56:30|2.352
05:56:32|2.353
05:56:33|2.3522
05:56:34|2.3523
05:56:34|2.3523
05:56:36|2.3524
05:56:37|2.3522
05:56:37|2.3523
05:56:38|2.3523
05:56:40|2.3525
05:56:41|2.3529
05:56:42|2.3528
05:56:42|2.3522
05:56:44|2.3525
05:56:45|2.3525
05:56:46|2.3525
05:56:47|2.3525
05:56:48|2.3525
05:56:49|2.3523
05:56:50|2.352
05:56:51|2.3508
05:56:52|2.3503
05:56:53|2.351
05:56:54|2.3498
05:56:55|2.3496
05:56:56|2.3508
05:56:57|2.3498
05:56:58|2.3495
05:56:59|2.3493
05:57:00|2.3492
05:57:01|2.3485
05:57:02|2.3479
05:57:03|2.3463
05:57:04|2.3451
05:57:05|2.3451
05:57:06|2.3445
05:57:07|2.3538
05:57:08|2.3539
05:57:09|2.353
05:57:10|2.3536
05:57:11|2.353
05:57:12|2.3544
05:57:13|2.3539
05:57:14|2.354
05:57:15|2.3522
05:57:16|2.3526
05:57:18|2.3528
05:57:18|2.3548
05:57:19|2.3546
05:57:20|2.3545
05:57:21|2.3546
05:57:22|2.3546
05:57:23|2.3546
05:57:24|2.3546
05:57:25|2.3541
05:57:27|2.3537
05:57:28|2.354
05:57:30|2.354
05:57:31|2.3546
05:57:32|2.3554
05:57:32|2.3554
05:57:34|2.3553
05:57:35|2.3555
05:57:36|2.356
05:57:37|2.3561
05:57:38|2.3552
05:57:40|2.354
05:57:41|2.3537
05:57:41|2.3528
05:57:43|2.3535
05:57:44|2.3539
05:57:45|2.3542
05:57:45|2.3542
05:57:47|2.3542
05:57:47|2.3568
05:57:48|2.3585
05:57:49|2.359
05:57:51|2.3586
05:57:52|2.3583
05:57:52|2.3586
05:57:53|2.3587
05:57:54|2.3588
05:57:56|2.3596
05:57:57|2.3593
05:57:58|2.3497
05:57:59|2.3494
05:58:00|2.3491
05:58:01|2.3501
05:58:02|2.3505
05:58:03|2.3488
05:58:04|2.3493
05:58:05|2.3487
05:58:06|2.349
05:58:07|2.3486
05:58:08|2.3551
05:58:09|2.3549
05:58:10|2.3548
05:58:11|2.3552
05:58:12|2.3552
05:58:13|2.3562
05:58:14|2.3582
05:58:15|2.3583
05:58:16|2.357
05:58:17|2.357
05:58:18|2.3559
05:58:19|2.3545
05:58:20|2.3545
05:58:21|2.3545
05:58:22|2.3545
05:58:23|2.3546
05:58:24|2.352
05:58:25|2.352
05:58:26|2.352
05:58:27|2.353
05:58:28|2.3561
05:58:29|2.3562
05:58:31|2.3555
05:58:31|2.3564
05:58:33|2.3559
05:58:33|2.355
05:58:35|2.3546
05:58:36|2.3553
05:58:37|2.3553
05:58:38|2.3553
05:58:38|2.3558
05:58:39|2.3558
05:58:41|2.3558
05:58:42|2.3558
05:58:43|2.3553
05:58:44|2.3556
05:58:45|2.3549
05:58:46|2.3552
05:58:47|2.3552
05:58:48|2.3551
05:58:49|2.3576
05:58:50|2.3585
05:58:51|2.3581
05:58:52|2.3587
05:58:53|2.3589
05:58:54|2.357
05:58:55|2.3576
05:58:56|2.3583
05:58:57|2.3588
05:58:58|2.3588
05:58:59|2.3573
05:59:00|2.3573
05:59:01|2.3604
05:59:02|2.3603
05:59:03|2.3598
05:59:04|2.36
05:59:05|2.36
05:59:06|2.36
05:59:07|2.36
05:59:09|2.3592
05:59:10|2.3599
05:59:11|2.3597
05:59:11|2.3599
05:59:12|2.3598
05:59:13|2.3593
05:59:15|2.3594
05:59:15|2.3594
05:59:16|2.3598
05:59:17|2.359
05:59:18|2.3603
05:59:19|2.3597
05:59:20|2.3601
05:59:21|2.3597
05:59:22|2.3599
05:59:23|2.3608
05:59:24|2.3606
05:59:25|2.3617
05:59:26|2.3608
05:59:27|2.3612
05:59:28|2.3621
05:59:29|2.3654
05:59:31|2.3651
05:59:32|2.3674
05:59:32|2.3674
05:59:33|2.3686
05:59:34|2.3686
05:59:35|2.3685
05:59:37|2.3686
05:59:38|2.3688
05:59:39|2.3691
05:59:41|2.3697
05:59:41|2.37
05:59:43|2.37
05:59:44|2.3702
05:59:45|2.3702
05:59:45|2.3698
05:59:46|2.37
05:59:47|2.3702
05:59:49|2.3702
05:59:49|2.3702
05:59:51|2.3702
05:59:52|2.3702
05:59:53|2.3699
05:59:54|2.3699
05:59:54|2.3699
05:59:55|2.371
05:59:57|2.3699
05:59:57|2.3702
05:59:59|2.3698
05:59:59|2.3699
06:00:00|2.369
06:00:02|2.369
06:00:02|2.3694
06:00:04|2.3705
06:00:05|2.37
06:00:06|2.3695
06:00:07|2.3677
06:00:08|2.3688
06:00:09|2.3694
06:00:10|2.3694
06:00:11|2.3707
06:00:12|2.3712
06:00:13|2.3711
06:00:14|2.3713
06:00:15|2.3707
06:00:16|2.3707
06:00:17|2.3683
06:00:18|2.3679
06:00:19|2.3681
06:00:20|2.3683
06:00:21|2.3681
06:00:22|2.3681
06:00:23|2.3652
06:00:24|2.3643
06:00:25|2.3654
06:00:26|2.3663
06:00:27|2.3664
06:00:28|2.367
06:00:29|2.3664
06:00:30|2.3667
06:00:32|2.3673
06:00:32|2.3661
06:00:34|2.3659
06:00:34|2.3671
06:00:36|2.3664
06:00:37|2.3663
06:00:38|2.3648
06:00:39|2.3642
06:00:40|2.3634
06:00:41|2.364
06:00:42|2.3653
06:00:43|2.3646
06:00:44|2.367
06:00:45|2.3666
06:00:46|2.3661
06:00:47|2.3635
06:00:48|2.3621
06:00:49|2.3614
06:00:50|2.3606
06:00:51|2.3602
06:00:53|2.3602
06:00:54|2.3605
06:00:54|2.3585
06:00:55|2.3588
06:00:57|2.3585
06:00:58|2.358
06:00:59|2.3611
06:01:00|2.3602
06:01:01|2.359
06:01:02|2.3611
06:01:02|2.3618
06:01:03|2.3623
06:01:04|2.363
06:01:06|2.3628
06:01:07|2.3615
06:01:07|2.3607
06:01:09|2.3607
06:01:10|2.3616
06:01:10|2.3626
06:01:12|2.3606
06:01:13|2.3603
06:01:13|2.3605
06:01:15|2.3597
06:01:16|2.3586
06:01:17|2.3576
06:01:18|2.3573
06:01:19|2.3565
06:01:20|2.3562
06:01:21|2.355
06:01:22|2.354
06:01:23|2.3547
06:01:24|2.3549
06:01:25|2.3548
06:01:26|2.3535
06:01:27|2.3535
06:01:28|2.3536
06:01:29|2.3545
06:01:30|2.3548
06:01:31|2.354
06:01:33|2.354
06:01:34|2.3551
06:01:35|2.3567
06:01:36|2.3572
06:01:37|2.3554
06:01:38|2.3542
06:01:39|2.354
06:01:40|2.3538
06:01:41|2.3538
06:01:42|2.3547
06:01:43|2.3542
06:01:44|2.3543
06:01:45|2.3532
06:01:46|2.3519
06:01:47|2.3512
06:01:48|2.3502
06:01:49|2.3504
06:01:50|2.3504
06:01:51|2.3498
06:01:52|2.3493
06:01:54|2.3494
06:01:55|2.3481
06:01:56|2.3479
06:01:56|2.3485
06:01:57|2.348
06:01:58|2.3482
06:02:00|2.348
06:02:01|2.3478
06:02:02|2.3474
06:02:03|2.3474
06:02:05|2.3451
06:02:05|2.3443
06:02:06|2.3457
06:02:07|2.3453
06:02:08|2.3439
06:02:09|2.3439
06:02:10|2.3443
06:02:11|2.345
06:02:13|2.345
06:02:14|2.3442
06:02:15|2.3435
06:02:16|2.3445
06:02:17|2.3436
06:02:17|2.3433
06:02:19|2.3438
06:02:20|2.3438
06:02:21|2.3455
06:02:22|2.3468
06:02:23|2.3463
06:02:24|2.3452
06:02:25|2.346
06:02:26|2.3477
06:02:27|2.3455
06:02:28|2.3458
06:02:29|2.3458
06:02:30|2.3459
06:02:31|2.346
06:02:32|2.3467
06:02:33|2.3465
06:02:34|2.3471
06:02:36|2.3479
06:02:37|2.351
06:02:38|2.3509
06:02:39|2.351
06:02:40|2.3516
06:02:41|2.3516
06:02:42|2.352
06:02:43|2.3523
06:02:44|2.3534
06:02:45|2.3535
06:02:47|2.3526
06:02:47|2.3528
06:02:49|2.354
06:02:49|2.3541
06:02:51|2.3542
06:02:52|2.3521
06:02:52|2.3514
06:02:54|2.3521
06:02:55|2.3535
06:02:56|2.3541
06:02:57|2.3542
06:02:57|2.3539
06:02:58|2.3539
06:03:00|2.3536
06:03:01|2.3535
06:03:02|2.3557
06:03:03|2.3558
06:03:03|2.3554
06:03:05|2.3554
06:03:06|2.3546
06:03:07|2.3539
06:03:08|2.3531
06:03:10|2.353
06:03:10|2.3531
06:03:11|2.3531
06:03:12|2.3535
06:03:13|2.3533
06:03:14|2.3545
06:03:15|2.3552
06:03:17|2.3537
06:03:17|2.3535
06:03:18|2.3571
06:03:19|2.3582
06:03:20|2.3576
06:03:21|2.357
06:03:22|2.3589
06:03:23|2.359
06:03:24|2.3584
06:03:25|2.3565
06:03:26|2.3568
06:03:27|2.3568
06:03:28|2.3582
06:03:29|2.3584
06:03:30|2.3583
06:03:31|2.3575
06:03:33|2.3562
06:03:34|2.3557
06:03:36|2.357
06:03:37|2.3577
06:03:38|2.358
06:03:39|2.359
06:03:40|2.3585
06:03:41|2.3583
06:03:42|2.3583
06:03:43|2.3586
06:03:44|2.359
06:03:45|2.359
06:03:46|2.3593
06:03:47|2.36
06:03:48|2.3609
06:03:49|2.3627
06:03:50|2.363
06:03:51|2.3633
06:03:52|2.3652
06:03:53|2.3643
06:03:54|2.3639
06:03:55|2.3636
06:03:56|2.3636
06:03:57|2.3628
06:03:58|2.3626
06:03:59|2.3634
06:04:00|2.3631
06:04:01|2.3621
06:04:02|2.3637
06:04:03|2.3628
06:04:04|2.3647
06:04:05|2.3637
06:04:06|2.3612
06:04:07|2.3617
06:04:08|2.3626
06:04:09|2.3626
06:04:10|2.3632
06:04:11|2.3635
06:04:12|2.3632
06:04:13|2.3633
06:04:14|2.3638
06:04:15|2.3641
06:04:17|2.3643
06:04:17|2.3643
06:04:19|2.3654
06:04:19|2.3651
06:04:20|2.3642
06:04:22|2.3635
06:04:22|2.3633
06:04:23|2.3638
06:04:24|2.3635
06:04:26|2.3623
06:04:26|2.3608
06:04:27|2.3614
06:04:28|2.3617
06:04:29|2.3609
06:04:30|2.3592
06:04:31|2.3569
06:04:33|2.3565
06:04:33|2.3576
06:04:35|2.3591
06:04:37|2.3591
06:04:38|2.3595
06:04:39|2.3584
06:04:40|2.3591
06:04:41|2.3585
06:04:42|2.3583
06:04:43|2.3583
06:04:44|2.3584
06:04:45|2.3584
06:04:46|2.3584
06:04:47|2.3572
06:04:48|2.3567
06:04:50|2.3565
06:04:50|2.3563
06:04:52|2.355
06:04:53|2.3555
06:04:54|2.3562
06:04:55|2.3556
06:04:55|2.356
06:04:57|2.3558
06:04:58|2.3552
06:04:59|2.3552
06:05:00|2.3552
06:05:01|2.3545
06:05:02|2.3533
06:05:03|2.3526
06:05:04|2.3526
06:05:05|2.3523
06:05:06|2.3522
06:05:07|2.3513
06:05:08|2.3513
06:05:09|2.3494
06:05:10|2.3507
06:05:11|2.3501
06:05:12|2.3501
06:05:13|2.3489
06:05:14|2.3495
06:05:15|2.3493
06:05:17|2.3505
06:05:17|2.3505
06:05:19|2.3493
06:05:19|2.3503
06:05:20|2.3504
06:05:21|2.3507
06:05:22|2.3505
06:05:23|2.3508
06:05:24|2.3525
06:05:25|2.3518
06:05:26|2.3518
06:05:27|2.3522
06:05:28|2.3525
06:05:30|2.3535
06:05:30|2.3544
06:05:31|2.3535
06:05:32|2.3521
06:05:33|2.3523
06:05:34|2.3523
06:05:36|2.3536
06:05:38|2.3515
06:05:39|2.3518
06:05:40|2.3502
06:05:41|2.3492
06:05:41|2.3488
06:05:42|2.3487
06:05:44|2.3485
06:05:45|2.3493
06:05:47|2.3485
06:05:48|2.3489
06:05:48|2.3448
06:05:49|2.3446
06:05:51|2.3446
06:05:51|2.3453
06:05:53|2.3448
06:05:53|2.3445
06:05:55|2.3443
06:05:56|2.3451
06:05:57|2.3447
06:05:57|2.3447
06:05:59|2.3454
06:05:59|2.3458
06:06:01|2.3462
06:06:01|2.3444
06:06:03|2.3427
06:06:03|2.3425
06:06:05|2.3418
06:06:05|2.3419
06:06:06|2.341
06:06:08|2.3403
06:06:08|2.34
06:06:10|2.3402
06:06:11|2.3399
06:06:12|2.3394
06:06:13|2.3399
06:06:14|2.34
06:06:15|2.3415
06:06:16|2.3415
06:06:17|2.3408
06:06:18|2.3405
06:06:19|2.3423
06:06:20|2.3432
06:06:21|2.3421
06:06:22|2.3425
06:06:23|2.3427
06:06:24|2.3421
06:06:25|2.3428
06:06:26|2.3439
06:06:27|2.3437
06:06:28|2.3437
06:06:29|2.3427
06:06:30|2.3419
06:06:31|2.3408
06:06:32|2.341
06:06:33|2.3405
06:06:34|2.3404
06:06:35|2.3411
06:06:36|2.3413
06:06:37|2.3397
06:06:38|2.3395
06:06:40|2.34
06:06:41|2.3406
06:06:42|2.3414
06:06:43|2.341
06:06:44|2.341
06:06:45|2.341
06:06:46|2.3411
06:06:47|2.3412
06:06:49|2.3411
06:06:49|2.3412
06:06:50|2.343
06:06:51|2.344
06:06:52|2.344
06:06:53|2.3465
06:06:54|2.3479
06:06:55|2.3469
06:06:56|2.3471
06:06:57|2.3463
06:06:58|2.3463
06:07:00|2.3458
06:07:01|2.3475
06:07:01|2.3488
06:07:02|2.3477
06:07:03|2.3494
06:07:04|2.3497
06:07:05|2.3496
06:07:06|2.3518
06:07:07|2.3513
06:07:09|2.3513
06:07:09|2.3514
06:07:10|2.3526
06:07:11|2.3534
06:07:13|2.3534
06:07:13|2.3536
06:07:14|2.354
06:07:15|2.355
06:07:16|2.3558
06:07:17|2.3556
06:07:18|2.355
06:07:20|2.3546
06:07:20|2.3554
06:07:22|2.3547
06:07:22|2.3544
06:07:23|2.3532
06:07:24|2.3528
06:07:25|2.3534
06:07:26|2.3515
06:07:28|2.3513
06:07:28|2.3509
06:07:30|2.3499
06:07:31|2.3493
06:07:32|2.3487
06:07:32|2.3472
06:07:34|2.3462
06:07:34|2.3469
06:07:35|2.3465
06:07:36|2.345
06:07:38|2.3456
06:07:39|2.3457
06:07:40|2.3459
06:07:42|2.3471
06:07:42|2.347
06:07:44|2.3469
06:07:45|2.3443
06:07:46|2.3447
06:07:47|2.3453
06:07:47|2.3434
06:07:49|2.3415
06:07:50|2.3415
06:07:51|2.3401
06:07:52|2.34
06:07:53|2.3407
06:07:53|2.3411
06:07:55|2.3417
06:07:55|2.3413
06:07:57|2.3401
06:07:58|2.3403
06:07:58|2.3405
06:07:59|2.3406
06:08:01|2.3419
06:08:01|2.3419
06:08:02|2.3419
06:08:03|2.3417
06:08:05|2.3429
06:08:06|2.342
06:08:07|2.3405
06:08:08|2.3406
06:08:09|2.3406
06:08:10|2.3406
06:08:11|2.3393
06:08:12|2.3379
06:08:13|2.3386
06:08:14|2.3371
06:08:16|2.3365
06:08:16|2.3363
06:08:17|2.3356
06:08:19|2.3375
06:08:19|2.3351
06:08:21|2.3352
06:08:22|2.3349
06:08:22|2.335
06:08:24|2.3345
06:08:25|2.3344
06:08:26|2.3345
06:08:27|2.334
06:08:28|2.3338
06:08:29|2.3342
06:08:30|2.3335
06:08:31|2.3337
06:08:32|2.3341
06:08:33|2.3335
06:08:34|2.3337
06:08:35|2.3331
06:08:36|2.3327
06:08:37|2.3345
06:08:39|2.3328
06:08:40|2.3333
06:08:41|2.3328
06:08:43|2.3355
06:08:44|2.3375
06:08:45|2.3379
06:08:46|2.3397
06:08:47|2.3384
06:08:49|2.3398
06:08:50|2.3388
06:08:51|2.3401
06:08:52|2.3397
06:08:52|2.3417
06:08:54|2.3409
06:08:55|2.3409
06:08:55|2.3396
06:08:56|2.3395
06:08:57|2.3398
06:08:59|2.3396
06:09:00|2.3387
06:09:01|2.3379
06:09:02|2.3362
06:09:03|2.3362
06:09:04|2.3351
06:09:05|2.3347
06:09:06|2.3315
06:09:07|2.3323
06:09:08|2.3311
06:09:09|2.3309
06:09:10|2.33
06:09:11|2.3303
06:09:12|2.3299
06:09:13|2.3313
06:09:14|2.331
06:09:15|2.331
06:09:16|2.3314
06:09:17|2.3328
06:09:19|2.3328
06:09:20|2.3318
06:09:20|2.3316
06:09:21|2.3321
06:09:22|2.333
06:09:24|2.3333
06:09:25|2.3347
06:09:25|2.3369
06:09:26|2.3379
06:09:27|2.3379
06:09:28|2.3362
06:09:29|2.3367
06:09:30|2.3359
06:09:32|2.3359
06:09:32|2.3358
06:09:34|2.3358
06:09:34|2.3352
06:09:35|2.3334
06:09:36|2.334
06:09:38|2.3348
06:09:38|2.3353
06:09:41|2.3354
06:09:41|2.3348
06:09:43|2.3348
06:09:44|2.3367
06:09:45|2.3384
06:09:45|2.3379
06:09:46|2.3399
06:09:48|2.3395
06:09:49|2.3393
06:09:49|2.3393
06:09:50|2.3384
06:09:52|2.3384
06:09:52|2.3369
06:09:53|2.3372
06:09:54|2.3365
06:09:55|2.3355
06:09:57|2.3357
06:09:58|2.3366
06:09:59|2.3366
06:10:00|2.3367
06:10:01|2.3381
06:10:02|2.3371
06:10:03|2.3362
06:10:04|2.3355
06:10:05|2.3364
06:10:06|2.3354
06:10:08|2.3363
06:10:08|2.3378
06:10:09|2.3382
06:10:10|2.3412
06:10:11|2.3405
06:10:12|2.3392
06:10:14|2.3383
06:10:15|2.3403
06:10:16|2.3409
06:10:16|2.3412
06:10:17|2.3406
06:10:18|2.3424
06:10:20|2.3425
06:10:21|2.3428
06:10:22|2.3432
06:10:23|2.3457
06:10:24|2.3454
06:10:25|2.3462
06:10:26|2.3466
06:10:27|2.3458
06:10:28|2.3462
06:10:29|2.3472
06:10:30|2.3478
06:10:31|2.3485
06:10:32|2.348
06:10:33|2.3478
06:10:34|2.3478
06:10:35|2.3489
06:10:36|2.3499
06:10:37|2.3502
06:10:38|2.35
06:10:40|2.3489
06:10:41|2.3508
06:10:42|2.3516
06:10:43|2.3525
06:10:43|2.3514
06:10:45|2.3511
06:10:45|2.3523
06:10:47|2.351
06:10:49|2.351
06:10:50|2.3504
06:10:51|2.3504
06:10:52|2.3504
06:10:53|2.3504
06:10:54|2.3499
06:10:54|2.3509
06:10:56|2.3511
06:10:56|2.3521
06:10:57|2.3516
06:10:58|2.3518
06:10:59|2.3536
06:11:00|2.3545
06:11:01|2.3542
06:11:03|2.3529
06:11:04|2.3539
06:11:04|2.3541
06:11:06|2.3537
06:11:06|2.3537
06:11:08|2.3532
06:11:09|2.3508
06:11:10|2.351
06:11:11|2.3522
06:11:12|2.3526
06:11:13|2.3525
06:11:14|2.3536
06:11:15|2.3535
06:11:15|2.3551
06:11:17|2.3561
06:11:18|2.3565
06:11:19|2.3582
06:11:20|2.3584
06:11:20|2.3581
06:11:22|2.3581
06:11:22|2.3602
06:11:24|2.3592
06:11:25|2.3607
06:11:25|2.3576
06:11:27|2.3595
06:11:28|2.3587
06:11:28|2.359
06:11:30|2.359
06:11:31|2.3584
06:11:31|2.3604
06:11:32|2.36
06:11:34|2.3618
06:11:35|2.3618
06:11:36|2.3624
06:11:36|2.3621
06:11:38|2.3618
06:11:39|2.3619
06:11:40|2.3629
06:11:41|2.3629
06:11:42|2.3631
06:11:44|2.3629
06:11:45|2.3608
06:11:46|2.3605
06:11:47|2.3617
06:11:48|2.3621
06:11:49|2.3607
06:11:50|2.3621
06:11:51|2.3621
06:11:53|2.3613
06:11:53|2.3608
06:11:55|2.3546
06:11:56|2.3556
06:11:57|2.3565
06:11:58|2.3581
06:11:59|2.3583
06:11:59|2.3583
06:12:01|2.3595
06:12:02|2.3607
06:12:04|2.3606
06:12:04|2.3604
06:12:05|2.3601
06:12:07|2.3607
06:12:07|2.361
06:12:08|2.3607
06:12:10|2.361
06:12:11|2.361
06:12:12|2.359
06:12:13|2.3575
06:12:14|2.3577
06:12:15|2.3564
06:12:16|2.3569
06:12:17|2.356
06:12:18|2.3566
06:12:19|2.3566
06:12:21|2.357
06:12:21|2.3576
06:12:23|2.357
06:12:23|2.3563
06:12:25|2.3552
06:12:25|2.354
06:12:26|2.3538
06:12:27|2.3538
06:12:28|2.3533
06:12:29|2.3534
06:12:30|2.3551
06:12:32|2.3559
06:12:33|2.3572
06:12:33|2.3568
06:12:35|2.3568
06:12:36|2.3568
06:12:37|2.3568
06:12:38|2.3568
06:12:39|2.3568
06:12:40|2.3567
06:12:41|2.3581
06:12:42|2.3588
06:12:44|2.3591
06:12:44|2.3596
06:12:45|2.3596
06:12:46|2.3596
06:12:47|2.3584
06:12:49|2.3579
06:12:50|2.3586
06:12:50|2.3594
06:12:52|2.3594
06:12:53|2.3592
06:12:54|2.3592
06:12:54|2.3592
06:12:56|2.3595
06:12:56|2.3596
06:12:58|2.3596
06:12:59|2.3593
06:13:00|2.3593
06:13:01|2.3593
06:13:02|2.3596
06:13:03|2.3588
06:13:04|2.358
06:13:05|2.3578
06:13:06|2.3556
06:13:07|2.3549
06:13:08|2.3566
06:13:09|2.3564
06:13:11|2.3569
06:13:11|2.3571
06:13:13|2.3576
06:13:14|2.3566
06:13:15|2.3569
06:13:15|2.3575
06:13:17|2.3569
06:13:18|2.3561
06:13:18|2.357
06:13:20|2.357
06:13:20|2.3581
06:13:22|2.3587
06:13:23|2.3587
06:13:24|2.3584
06:13:24|2.3585
06:13:26|2.3586
06:13:27|2.3589
06:13:28|2.3581
06:13:28|2.3579
06:13:30|2.3574
06:13:30|2.3574
06:13:32|2.3561
06:13:33|2.3562
06:13:34|2.356
06:13:35|2.3544
06:13:36|2.3552
06:13:37|2.3553
06:13:38|2.3553
06:13:39|2.3555
06:13:40|2.3555
06:13:41|2.355
06:13:42|2.3554
06:13:43|2.3557
06:13:45|2.3564
06:13:46|2.3565
06:13:47|2.356
06:13:48|2.356
06:13:49|2.3562
06:13:50|2.3562
06:13:51|2.3562
06:13:52|2.3561
06:13:53|2.3566
06:13:54|2.3566
06:13:55|2.3566
06:13:57|2.3566
06:13:58|2.3558
06:13:59|2.3558
06:14:00|2.3561
06:14:01|2.3561
06:14:02|2.358
06:14:02|2.3593
06:14:03|2.36
06:14:05|2.3595
06:14:06|2.3578
06:14:07|2.3578
06:14:08|2.3564
06:14:09|2.3564
06:14:10|2.355
06:14:11|2.3552
06:14:12|2.3552
06:14:13|2.3552
06:14:14|2.3548
06:14:15|2.3548
06:14:16|2.3573
06:14:17|2.356
06:14:19|2.3564
06:14:19|2.3569
06:14:21|2.3579
06:14:21|2.3581
06:14:22|2.3578
06:14:24|2.3577
06:14:25|2.3577
06:14:25|2.358
06:14:26|2.3578
06:14:27|2.3578
06:14:28|2.3578
06:14:29|2.3581
06:14:30|2.3587
06:14:32|2.36
06:14:33|2.36
06:14:33|2.3624
06:14:34|2.3627
06:14:35|2.3627
06:14:36|2.3635
06:14:37|2.3642
06:14:38|2.3642
06:14:39|2.3645
06:14:41|2.3649
06:14:42|2.3654
06:14:43|2.3654
06:14:44|2.3655
06:14:46|2.3659
06:14:47|2.3659
06:14:47|2.366
06:14:48|2.3655
06:14:49|2.3651
06:14:51|2.3654
06:14:51|2.3659
06:14:53|2.3659
06:14:53|2.3659
06:14:55|2.3681
06:14:55|2.3678
06:14:57|2.3678
06:14:57|2.3677
06:14:59|2.368
06:15:00|2.3677
06:15:01|2.368
06:15:02|2.3698
06:15:03|2.3683
06:15:04|2.3686
06:15:06|2.3681
06:15:06|2.3685
06:15:07|2.369
06:15:09|2.3705
06:15:10|2.3709
06:15:10|2.3709
06:15:11|2.3717
06:15:12|2.3717
06:15:14|2.3715
06:15:14|2.3719
06:15:15|2.3716
06:15:16|2.3727
06:15:17|2.3709
06:15:18|2.3709
06:15:19|2.3711
06:15:20|2.3719
06:15:21|2.3716
06:15:23|2.3713
06:15:23|2.3721
06:15:24|2.3721
06:15:25|2.3712
06:15:26|2.3724
06:15:27|2.3724
06:15:28|2.3724
06:15:29|2.3724
06:15:30|2.3721
06:15:31|2.371
06:15:33|2.3724
06:15:34|2.3724
06:15:34|2.3721
06:15:35|2.3718
06:15:37|2.372
06:15:38|2.3716
06:15:39|2.3709
06:15:39|2.3715
06:15:41|2.3717
06:15:42|2.3717
06:15:42|2.3709
06:15:45|2.3713
06:15:46|2.3702
06:15:48|2.3706
06:15:49|2.3709
06:15:49|2.3699
06:15:50|2.37
06:15:51|2.3704
06:15:52|2.3719
06:15:54|2.3717
06:15:55|2.3733
06:15:56|2.3734
06:15:57|2.3726
06:15:58|2.3726
06:15:59|2.3725
06:16:00|2.3725
06:16:01|2.3713
06:16:02|2.3705
06:16:03|2.3717
06:16:04|2.3717
06:16:05|2.3677
06:16:06|2.3677
06:16:07|2.3663
06:16:08|2.3655
06:16:10|2.3654
06:16:10|2.3651
06:16:11|2.3645
06:16:13|2.3652
06:16:14|2.365
06:16:14|2.3641
06:16:16|2.3639
06:16:16|2.3632
06:16:18|2.3634
06:16:19|2.3634
06:16:20|2.3633
06:16:21|2.3612
06:16:22|2.3632
06:16:23|2.3625
06:16:24|2.3619
06:16:25|2.3637
06:16:26|2.364
06:16:27|2.364
06:16:28|2.3638
06:16:29|2.3661
06:16:30|2.3666
06:16:31|2.3656
06:16:32|2.3654
06:16:33|2.3653
06:16:34|2.3659
06:16:35|2.3685
06:16:36|2.3684
06:16:37|2.3687
06:16:39|2.3687
06:16:39|2.3698
06:16:41|2.3694
06:16:41|2.3694
06:16:42|2.3683
06:16:43|2.3688
06:16:44|2.3677
06:16:45|2.3667
06:16:47|2.3667
06:16:47|2.3664
06:16:50|2.3654
06:16:51|2.3658
06:16:51|2.3661
06:16:53|2.3661
06:16:53|2.3667
06:16:55|2.3667
06:16:56|2.364
06:16:57|2.3637
06:16:58|2.3636
06:16:58|2.3622
06:17:00|2.3615
06:17:00|2.3615
06:17:01|2.3611
06:17:03|2.3618
06:17:03|2.3605
06:17:05|2.3601
06:17:05|2.3599
06:17:07|2.3584
06:17:08|2.3593
06:17:09|2.3597
06:17:09|2.3615
06:17:10|2.3622
06:17:11|2.3643
06:17:12|2.3631
06:17:13|2.363
06:17:14|2.3642
06:17:16|2.3646
06:17:17|2.366
06:17:18|2.3659
06:17:20|2.3653
06:17:20|2.3656
06:17:22|2.3669
06:17:22|2.3657
06:17:24|2.3657
06:17:24|2.3655
06:17:25|2.3649
06:17:26|2.3637
06:17:27|2.3642
06:17:28|2.3637
06:17:29|2.3637
06:17:30|2.364
06:17:31|2.366
06:17:32|2.3668
06:17:33|2.3666
06:17:34|2.3661
06:17:36|2.3658
06:17:36|2.3645
06:17:38|2.3648
06:17:39|2.3654
06:17:39|2.3649
06:17:41|2.3656
06:17:42|2.3657
06:17:43|2.3662
06:17:43|2.3665
06:17:45|2.3665
06:17:46|2.3655
06:17:46|2.3654
06:17:48|2.3652
06:17:49|2.3652
06:17:49|2.3645
06:17:50|2.3651
06:17:52|2.3653
06:17:53|2.3653
06:17:53|2.3655
06:17:55|2.3642
06:17:56|2.3643
06:17:57|2.3648
06:17:58|2.3648
06:17:59|2.3634
06:18:00|2.3616
06:18:01|2.3606
06:18:02|2.3602
06:18:03|2.3612
06:18:04|2.3598
06:18:06|2.3595
06:18:06|2.3599
06:18:07|2.3609
06:18:08|2.3611
06:18:09|2.3608
06:18:10|2.3606
06:18:11|2.3604
06:18:13|2.36
06:18:14|2.3605
06:18:14|2.3619
06:18:15|2.3609
06:18:16|2.3617
06:18:18|2.3614
06:18:19|2.3614
06:18:20|2.3614
06:18:21|2.3637
06:18:21|2.3639
06:18:22|2.3631
06:18:24|2.3627
06:18:25|2.3618
06:18:26|2.3619
06:18:27|2.3622
06:18:28|2.363
06:18:29|2.3619
06:18:30|2.3623
06:18:31|2.3611
06:18:31|2.3605
06:18:33|2.3602
06:18:34|2.3591
06:18:34|2.3585
06:18:35|2.3582
06:18:37|2.3575
06:18:37|2.3558
06:18:39|2.3558
06:18:40|2.3551
06:18:40|2.3549
06:18:42|2.3553
06:18:43|2.3553
06:18:43|2.3553
06:18:45|2.355
06:18:46|2.3548
06:18:47|2.3548
06:18:48|2.3558
06:18:50|2.3552
06:18:50|2.3554
06:18:52|2.3561
06:18:52|2.3561
06:18:53|2.3561
06:18:54|2.3559
06:18:56|2.3571
06:18:56|2.3569
06:18:57|2.3569
06:18:58|2.3569
06:19:00|2.3562
06:19:00|2.3561
06:19:01|2.3558
06:19:02|2.3554
06:19:03|2.3545
06:19:04|2.3538
06:19:05|2.3532
06:19:06|2.3525
06:19:08|2.3514
06:19:09|2.3515
06:19:09|2.352
06:19:10|2.3521
06:19:12|2.3533
06:19:13|2.3538
06:19:13|2.3538
06:19:14|2.3538
06:19:15|2.3545
06:19:17|2.3551
06:19:18|2.3552
06:19:18|2.3567
06:19:20|2.3575
06:19:21|2.359
06:19:22|2.3593
06:19:23|2.3595
06:19:24|2.3581
06:19:25|2.358
06:19:26|2.3577
06:19:27|2.358
06:19:28|2.3563
06:19:29|2.3552
06:19:30|2.3553
06:19:31|2.3569
06:19:32|2.3559
06:19:33|2.3564
06:19:34|2.3564
06:19:35|2.3564
06:19:36|2.356
06:19:37|2.356
06:19:38|2.3548
06:19:39|2.3529
06:19:40|2.3533
06:19:41|2.3531
06:19:42|2.3541
06:19:43|2.3529
06:19:44|2.3523
06:19:45|2.3533
06:19:46|2.3533
06:19:47|2.3534
06:19:48|2.3533
06:19:49|2.3533
06:19:50|2.3534
06:19:52|2.3544
06:19:53|2.3546
06:19:53|2.3546
06:19:55|2.3534
06:19:56|2.353
06:19:57|2.3554
06:19:58|2.3551
06:19:59|2.3551
06:20:00|2.355
06:20:00|2.3548
06:20:01|2.3544
06:20:03|2.3553
06:20:04|2.3553
06:20:05|2.3548
06:20:06|2.3541
06:20:07|2.3533
06:20:08|2.3529
06:20:09|2.3515
06:20:10|2.3517
06:20:11|2.3514
06:20:12|2.3514
06:20:13|2.3514
06:20:14|2.3507
06:20:16|2.3509
06:20:16|2.3514
06:20:18|2.3516
06:20:18|2.3516
06:20:20|2.3525
06:20:20|2.353
06:20:21|2.3532
06:20:22|2.3519
06:20:24|2.3511
06:20:24|2.3517
06:20:26|2.3521
06:20:26|2.3535
06:20:27|2.3533
06:20:28|2.3533
06:20:30|2.3549
06:20:30|2.3557
06:20:31|2.3563
06:20:32|2.3555
06:20:33|2.3526
06:20:35|2.3529
06:20:36|2.3506
06:20:37|2.35
06:20:37|2.3504
06:20:38|2.3495
06:20:40|2.3499
06:20:40|2.3501
06:20:42|2.3514
06:20:43|2.3522
06:20:43|2.3516
06:20:45|2.3504
06:20:46|2.3498
06:20:47|2.3496
06:20:47|2.3496
06:20:48|2.3484
06:20:50|2.348
06:20:52|2.3478
06:20:52|2.3479
06:20:54|2.3464
06:20:55|2.347
06:20:56|2.3461
06:20:57|2.3461
06:20:58|2.3461
06:20:59|2.3461
06:21:00|2.3461
06:21:02|2.3456
06:21:03|2.3462
06:21:04|2.3458
06:21:04|2.3476
06:21:06|2.347
06:21:07|2.3467
06:21:08|2.3479
06:21:09|2.3482
06:21:10|2.3485
06:21:11|2.3483
06:21:12|2.3469
06:21:13|2.3458
06:21:14|2.3458
06:21:15|2.3462
06:21:16|2.3458
06:21:17|2.3455
06:21:18|2.345
06:21:19|2.3437
06:21:20|2.3439
06:21:21|2.3436
06:21:22|2.3441
06:21:23|2.3441
06:21:24|2.343
06:21:25|2.3428
06:21:26|2.3426
06:21:27|2.3425
06:21:28|2.3437
06:21:29|2.3429
06:21:30|2.3428
06:21:31|2.342
06:21:32|2.3417
06:21:33|2.3421
06:21:34|2.3419
06:21:35|2.3427
06:21:36|2.3441
06:21:37|2.3432
06:21:38|2.3439
06:21:39|2.3442
06:21:40|2.344
06:21:41|2.3443
06:21:42|2.3446
06:21:43|2.345
06:21:44|2.3448
06:21:45|2.3439
06:21:46|2.3438
06:21:47|2.3437
06:21:48|2.3443
06:21:49|2.3444
06:21:50|2.3464
06:21:51|2.3483
06:21:53|2.3463
06:21:54|2.3459
06:21:54|2.3458
06:21:56|2.3462
06:21:57|2.3466
06:21:57|2.3461
06:21:59|2.3462
06:22:00|2.3468
06:22:00|2.3496
06:22:02|2.3487
06:22:03|2.3477
06:22:04|2.3467
06:22:05|2.3453
06:22:06|2.3456
06:22:07|2.3454
06:22:08|2.3456
06:22:09|2.3449
06:22:10|2.3445
06:22:11|2.3453
06:22:12|2.3461
06:22:13|2.3473
06:22:14|2.3471
06:22:15|2.3477
06:22:16|2.3471
06:22:17|2.3483
06:22:18|2.3487
06:22:19|2.3483
06:22:20|2.3485
06:22:21|2.3475
06:22:22|2.3478
06:22:23|2.3479
06:22:24|2.348
06:22:26|2.3474
06:22:26|2.3489
06:22:27|2.3494
06:22:28|2.3503
06:22:29|2.3503
06:22:30|2.3519
06:22:31|2.3523
06:22:32|2.3526
06:22:33|2.3521
06:22:34|2.3519
06:22:35|2.3519
06:22:37|2.3509
06:22:38|2.3505
06:22:39|2.3499
06:22:40|2.3495
06:22:41|2.3491
06:22:41|2.3478
06:22:43|2.3469
06:22:43|2.3473
06:22:45|2.3463
06:22:46|2.3467
06:22:47|2.3478
06:22:48|2.3474
06:22:48|2.3485
06:22:49|2.3485
06:22:51|2.3481
06:22:51|2.3484
06:22:53|2.3499
06:22:55|2.35
06:22:56|2.3516
06:22:57|2.3516
06:22:58|2.3537
06:22:59|2.3543
06:22:59|2.3543
06:23:01|2.3543
06:23:02|2.3539
06:23:02|2.3539
06:23:04|2.3556
06:23:04|2.3555
06:23:06|2.3563
06:23:06|2.3566
06:23:08|2.3571
06:23:09|2.3591
06:23:09|2.359
06:23:10|2.3586
06:23:12|2.3588
06:23:13|2.3595
06:23:14|2.36
06:23:14|2.3615
06:23:15|2.3612
06:23:17|2.361
06:23:18|2.3607
06:23:19|2.3605
06:23:20|2.3604
06:23:21|2.359
06:23:22|2.3581
06:23:23|2.358
06:23:24|2.3569
06:23:25|2.3563
06:23:26|2.3543
06:23:27|2.3539
06:23:28|2.3549
06:23:29|2.3553
06:23:30|2.3556
06:23:31|2.3561
06:23:32|2.3563
06:23:33|2.3581
06:23:34|2.3583
06:23:35|2.3569
06:23:36|2.3571
06:23:37|2.3571
06:23:38|2.3571
06:23:39|2.357
06:23:40|2.3584
06:23:41|2.3587
06:23:42|2.359
06:23:43|2.3601
06:23:44|2.3604
06:23:45|2.3607
06:23:46|2.3612
06:23:47|2.3608
06:23:48|2.3601
06:23:49|2.3595
06:23:50|2.3595
06:23:51|2.3595
06:23:52|2.3595
06:23:53|2.3596
06:23:54|2.3596
06:23:55|2.3592
06:23:57|2.3583
06:23:58|2.3596
06:23:59|2.3597
06:23:59|2.3591
06:24:01|2.3588
06:24:01|2.3573
06:24:02|2.3563
06:24:05|2.3558
06:24:05|2.3554
06:24:06|2.3544
06:24:08|2.3558
06:24:08|2.3559
06:24:09|2.3555
06:24:11|2.3555
06:24:11|2.3561
06:24:12|2.3568
06:24:14|2.3571
06:24:14|2.3579
06:24:15|2.3579
06:24:16|2.3572
06:24:17|2.3572
06:24:18|2.3567
06:24:19|2.3567
06:24:20|2.3574
06:24:21|2.3579
06:24:22|2.3596
06:24:23|2.3595
06:24:25|2.36
06:24:25|2.3603
06:24:26|2.3604
06:24:27|2.3612
06:24:29|2.3619
06:24:30|2.3619
06:24:31|2.3613
06:24:32|2.3623
06:24:33|2.3626
06:24:34|2.3626
06:24:35|2.3631
06:24:36|2.364
06:24:37|2.3643
06:24:38|2.3654
06:24:39|2.3654
06:24:40|2.3649
06:24:42|2.3649
06:24:42|2.3644
06:24:43|2.3642
06:24:44|2.3642
06:24:45|2.3644
06:24:46|2.3649
06:24:47|2.3649
06:24:48|2.3649
06:24:49|2.3643
06:24:50|2.3633
06:24:51|2.3633
06:24:52|2.3633
06:24:53|2.3633
06:24:55|2.3645
06:24:56|2.3637
06:24:57|2.3637
06:24:58|2.3637
06:24:59|2.3632
06:25:00|2.3632
06:25:00|2.3627
06:25:01|2.3616
06:25:03|2.3614
06:25:04|2.3617
06:25:06|2.3591
06:25:07|2.3589
06:25:08|2.3591
06:25:09|2.3595
06:25:10|2.3602
06:25:11|2.3602
06:25:12|2.3604
06:25:13|2.3607
06:25:14|2.361
06:25:15|2.361
06:25:16|2.36
06:25:17|2.3601
06:25:18|2.3602
06:25:19|2.3602
06:25:20|2.3579
06:25:21|2.3579
06:25:22|2.3577
06:25:23|2.3587
06:25:24|2.3597
06:25:25|2.3602
06:25:26|2.3607
06:25:27|2.3607
06:25:28|2.3573
06:25:30|2.3571
06:25:30|2.3574
06:25:31|2.3577
06:25:32|2.3584
06:25:34|2.3592
06:25:34|2.3601
06:25:35|2.3598
06:25:36|2.3606
06:25:37|2.3607
06:25:38|2.3612
06:25:39|2.3604
06:25:40|2.3581
06:25:41|2.3579
06:25:42|2.3565
06:25:43|2.3557
06:25:44|2.3551
06:25:46|2.355
06:25:47|2.3551
06:25:47|2.3558
06:25:49|2.3573
06:25:49|2.3569
06:25:51|2.3559
06:25:52|2.3559
06:25:53|2.3559
06:25:54|2.3562
06:25:55|2.3573
06:25:57|2.3571
06:25:57|2.3575
06:25:58|2.3567
06:26:00|2.3565
06:26:01|2.3555
06:26:02|2.3534
06:26:03|2.3536
06:26:04|2.355
06:26:05|2.3535
06:26:06|2.3536
06:26:07|2.3536
06:26:08|2.3534
06:26:10|2.3533
06:26:10|2.3532
06:26:11|2.3524
06:26:12|2.3523
06:26:13|2.352
06:26:15|2.3529
06:26:15|2.3542
06:26:16|2.3542
06:26:17|2.3542
06:26:19|2.3547
06:26:19|2.3565
06:26:21|2.3557
06:26:21|2.3549
06:26:22|2.3549
06:26:24|2.3549
06:26:24|2.3565
06:26:25|2.355
06:26:26|2.355
06:26:27|2.3564
06:26:29|2.3564
06:26:29|2.3564
06:26:30|2.3542
06:26:32|2.354
06:26:33|2.3538
06:26:33|2.3532
06:26:35|2.3538
06:26:35|2.3538
06:26:37|2.3526
06:26:37|2.3535
06:26:38|2.3546
06:26:39|2.3548
06:26:40|2.3547
06:26:42|2.3547
06:26:42|2.3547
06:26:43|2.3545
06:26:44|2.3544
06:26:45|2.3544
06:26:46|2.3547
06:26:47|2.3547
06:26:48|2.3551
06:26:49|2.3552
06:26:51|2.3573
06:26:51|2.3577
06:26:52|2.3577
06:26:54|2.3578
06:26:54|2.3578
06:26:55|2.3578
06:26:58|2.3575
06:26:59|2.3578
06:27:00|2.3578
06:27:01|2.3576
06:27:02|2.3576
06:27:03|2.3568
06:27:04|2.3569
06:27:05|2.3589
06:27:07|2.3595
06:27:07|2.3597
06:27:08|2.36
06:27:09|2.36
06:27:10|2.3606
06:27:12|2.3611
06:27:12|2.3611
06:27:13|2.3614
06:27:15|2.3614
06:27:15|2.3615
06:27:17|2.3615
06:27:17|2.3631
06:27:18|2.3633
06:27:19|2.3633
06:27:20|2.3635
06:27:21|2.3632
06:27:22|2.3625
06:27:23|2.3625
06:27:24|2.3634
06:27:26|2.3632
06:27:26|2.3627
06:27:27|2.361
06:27:29|2.3597
06:27:30|2.3599
06:27:30|2.3592
06:27:31|2.359
06:27:32|2.3583
06:27:33|2.3581
06:27:34|2.3587
06:27:35|2.3583
06:27:37|2.3577
06:27:37|2.3577
06:27:39|2.358
06:27:40|2.358
06:27:40|2.358
06:27:41|2.358
06:27:42|2.3563
06:27:43|2.3563
06:27:44|2.3563
06:27:45|2.3563
06:27:46|2.3556
06:27:48|2.354
06:27:48|2.3525
06:27:49|2.352
06:27:51|2.3522
06:27:51|2.3522
06:27:52|2.3518
06:27:53|2.3527
06:27:54|2.3537
06:27:55|2.3536
06:27:56|2.3527
06:27:57|2.3525
06:27:58|2.3526
06:28:00|2.3529
06:28:01|2.3529
06:28:02|2.3515
06:28:02|2.3517
06:28:04|2.3517
06:28:05|2.3522
06:28:06|2.3522
06:28:07|2.3522
06:28:08|2.3526
06:28:09|2.354
06:28:11|2.3554
06:28:12|2.3559
06:28:13|2.3555
06:28:14|2.3551
06:28:15|2.3551
06:28:16|2.3565
06:28:17|2.3566
06:28:19|2.3557
06:28:20|2.3556
06:28:20|2.3553
06:28:21|2.3534
06:28:23|2.3533
06:28:23|2.3532
06:28:25|2.3532
06:28:26|2.3529
06:28:27|2.3524
06:28:28|2.3524
06:28:29|2.3524
06:28:31|2.3517
06:28:31|2.3531
06:28:33|2.3535
06:28:34|2.3541
06:28:35|2.3529
06:28:36|2.3526
06:28:37|2.3512
06:28:38|2.3509
06:28:39|2.35
06:28:40|2.3504
06:28:41|2.3511
06:28:42|2.3522
06:28:43|2.3521
06:28:44|2.3521
06:28:45|2.3502
06:28:46|2.3498
06:28:47|2.3496
06:28:48|2.3502
06:28:49|2.3509
06:28:50|2.351
06:28:51|2.351
06:28:52|2.3493
06:28:53|2.3493
06:28:54|2.3506
06:28:55|2.3506
06:28:56|2.351
06:28:57|2.351
06:28:58|2.3514
06:28:59|2.3514
06:29:00|2.351
06:29:01|2.351
06:29:02|2.3503
06:29:03|2.3495
06:29:04|2.3496
06:29:05|2.35
06:29:06|2.3503
06:29:08|2.3503
06:29:08|2.351
06:29:10|2.351
06:29:10|2.3503
06:29:11|2.3503
06:29:13|2.3491
06:29:13|2.3494
06:29:15|2.3504
06:29:16|2.3511
06:29:17|2.3511
06:29:18|2.3511
06:29:19|2.3519
06:29:21|2.3519
06:29:21|2.3514
06:29:22|2.3508
06:29:23|2.3505
06:29:25|2.3505
06:29:26|2.3513
06:29:26|2.3527
06:29:28|2.3532
06:29:29|2.3523
06:29:29|2.3522
06:29:31|2.3514
06:29:32|2.351
06:29:33|2.3507
06:29:33|2.3507
06:29:35|2.3507
06:29:35|2.352
06:29:37|2.3526
06:29:37|2.3504
06:29:38|2.3506
06:29:39|2.3515
06:29:40|2.3515
06:29:42|2.3515
06:29:43|2.352
06:29:43|2.352
06:29:45|2.3548
06:29:46|2.3548
06:29:47|2.3556
06:29:48|2.3556
06:29:48|2.3556
06:29:50|2.3556
06:29:50|2.3553
06:29:51|2.356
06:29:53|2.3552
06:29:53|2.3552
06:29:55|2.3557
06:29:55|2.3554
06:29:57|2.3554
06:29:58|2.3547
06:29:59|2.3545
06:30:01|2.3542
06:30:01|2.3532
06:30:02|2.3539
06:30:03|2.3544
06:30:04|2.3529
06:30:05|2.3544
06:30:06|2.3558
06:30:08|2.3571
06:30:08|2.3569
06:30:09|2.3552
06:30:10|2.3551
06:30:12|2.3556
06:30:12|2.3549
06:30:13|2.357
06:30:14|2.3571
06:30:15|2.3559
06:30:17|2.3558
06:30:17|2.3573
06:30:19|2.3554
06:30:19|2.3558
06:30:20|2.354
06:30:21|2.3521
06:30:23|2.3535
06:30:24|2.3531
06:30:25|2.3524
06:30:26|2.3506
06:30:27|2.3509
06:30:28|2.3509
06:30:29|2.3511
06:30:30|2.3525
06:30:31|2.3521
06:30:32|2.3515
06:30:33|2.3514
06:30:34|2.3514
06:30:35|2.3517
06:30:36|2.3517
06:30:37|2.3517
06:30:38|2.3517
06:30:40|2.3538
06:30:40|2.354
06:30:41|2.3556
06:30:42|2.3563
06:30:43|2.3563
06:30:44|2.3577
06:30:46|2.3582
06:30:46|2.3581
06:30:47|2.3581
06:30:48|2.3557
06:30:49|2.3549
06:30:50|2.3541
06:30:51|2.353
06:30:52|2.352
06:30:53|2.3521
06:30:54|2.3509
06:30:55|2.3522
06:30:56|2.3504
06:30:57|2.3499
06:30:59|2.3505
06:30:59|2.3499
06:31:00|2.3498
06:31:01|2.3499
06:31:02|2.3504
06:31:04|2.3498
06:31:05|2.3492
06:31:05|2.3489
06:31:06|2.3508
06:31:08|2.3496
06:31:09|2.35
06:31:10|2.35
06:31:10|2.3522
06:31:11|2.3524
06:31:13|2.3522
06:31:14|2.3512
06:31:14|2.3508
06:31:16|2.3516
06:31:16|2.3518
06:31:18|2.3512
06:31:18|2.3509
06:31:20|2.3511
06:31:21|2.3512
06:31:22|2.3527
06:31:22|2.3516
06:31:24|2.351
06:31:24|2.3485
06:31:26|2.3487
06:31:27|2.3489
06:31:29|2.3498
06:31:29|2.3483
06:31:30|2.3483
06:31:31|2.3481
06:31:33|2.3442
06:31:33|2.3437
06:31:34|2.3438
06:31:35|2.3428
06:31:36|2.3419
06:31:37|2.3422
06:31:38|2.3426
06:31:39|2.3406
06:31:40|2.3399
06:31:41|2.3388
06:31:42|2.3362
06:31:43|2.3379
06:31:44|2.3382
06:31:46|2.3369
06:31:47|2.3372
06:31:48|2.3375
06:31:48|2.3374
06:31:50|2.3357
06:31:50|2.3358
06:31:51|2.3353
06:31:52|2.3354
06:31:53|2.3353
06:31:54|2.3349
06:31:55|2.335
06:31:57|2.3345
06:31:58|2.3335
06:31:59|2.3336
06:31:59|2.3332
06:32:01|2.3336
06:32:02|2.3322
06:32:03|2.3316
06:32:05|2.3336
06:32:05|2.3329
06:32:07|2.3337
06:32:07|2.3346
06:32:09|2.3343
06:32:10|2.3351
06:32:12|2.3343
06:32:12|2.335
06:32:13|2.3365
06:32:14|2.3363
06:32:15|2.3377
06:32:17|2.3377
06:32:17|2.3368
06:32:18|2.336
06:32:19|2.3343
06:32:20|2.3341
06:32:21|2.3341
06:32:23|2.3344
06:32:24|2.3337
06:32:24|2.3328
06:32:25|2.3329
06:32:27|2.3317
06:32:27|2.3326
06:32:28|2.3322
06:32:29|2.332
06:32:30|2.332
06:32:32|2.332
06:32:33|2.3314
06:32:33|2.3323
06:32:34|2.3325
06:32:36|2.3309
06:32:36|2.3309
06:32:37|2.3313
06:32:38|2.331
06:32:39|2.3308
06:32:41|2.3323
06:32:41|2.3325
06:32:42|2.3325
06:32:43|2.3325
06:32:45|2.3325
06:32:45|2.3326
06:32:46|2.3326
06:32:47|2.3326
06:32:48|2.3326
06:32:50|2.3328
06:32:51|2.3325
06:32:52|2.3317
06:32:52|2.3323
06:32:53|2.3319
06:32:55|2.3317
06:32:56|2.3323
06:32:57|2.3323
06:32:58|2.3323
06:32:58|2.3329
06:32:59|2.3317
06:33:00|2.3333
06:33:02|2.3341
06:33:03|2.3339
06:33:04|2.3336
06:33:05|2.3339
06:33:07|2.3333
06:33:07|2.3333
06:33:09|2.3333
06:33:10|2.3329
06:33:11|2.3347
06:33:12|2.3335
06:33:14|2.3324
06:33:15|2.3332
06:33:15|2.3319
06:33:17|2.3324
06:33:17|2.3324
06:33:19|2.3324
06:33:20|2.3324
06:33:21|2.3326
06:33:22|2.3331
06:33:23|2.334
06:33:24|2.334
06:33:25|2.3343
06:33:26|2.3356
06:33:27|2.3359
06:33:28|2.3366
06:33:29|2.3371
06:33:30|2.337
06:33:31|2.3375
06:33:32|2.3387
06:33:33|2.3387
06:33:34|2.3375
06:33:35|2.3375
06:33:36|2.3381
06:33:37|2.3381
06:33:38|2.338
06:33:39|2.338
06:33:40|2.3388
06:33:41|2.3388
06:33:42|2.3421
06:33:43|2.3409
06:33:44|2.3403
06:33:45|2.3401
06:33:46|2.3401
06:33:47|2.342
06:33:48|2.342
06:33:49|2.3425
06:33:50|2.3428
06:33:51|2.343
06:33:52|2.3433
06:33:54|2.3424
06:33:54|2.3426
06:33:55|2.343
06:33:56|2.343
06:33:58|2.343
06:33:58|2.3426
06:34:00|2.3417
06:34:01|2.3422
06:34:01|2.3424
06:34:03|2.341
06:34:04|2.3409
06:34:05|2.3414
06:34:06|2.3412
06:34:07|2.3407
06:34:09|2.3408
06:34:09|2.3428
06:34:11|2.3428
06:34:11|2.3428
06:34:13|2.3432
06:34:13|2.3434
06:34:15|2.3434
06:34:15|2.3433
06:34:16|2.3431
06:34:17|2.3442
06:34:18|2.3462
06:34:19|2.3461
06:34:20|2.3447
06:34:21|2.3459
06:34:23|2.3461
06:34:23|2.3441
06:34:25|2.3435
06:34:25|2.3445
06:34:26|2.3442
06:34:28|2.3437
06:34:28|2.343
06:34:30|2.3427
06:34:31|2.3416
06:34:32|2.3412
06:34:32|2.3405
06:34:34|2.3405
06:34:34|2.3399
06:34:35|2.3391
06:34:36|2.3374
06:34:38|2.3366
06:34:38|2.336
06:34:40|2.3365
06:34:41|2.3357
06:34:41|2.3353
06:34:42|2.3367
06:34:43|2.3362
06:34:45|2.3359
06:34:46|2.3358
06:34:46|2.3355
06:34:48|2.3357
06:34:48|2.3357
06:34:49|2.3357
06:34:51|2.3359
06:34:52|2.3365
06:34:53|2.3364
06:34:53|2.3363
06:34:54|2.3358
06:34:55|2.3358
06:34:57|2.3358
06:34:58|2.3356
06:34:59|2.3356
06:35:00|2.3356
06:35:00|2.3359
06:35:01|2.3346
06:35:03|2.3331
06:35:04|2.3331
06:35:05|2.332
06:35:06|2.3319
06:35:07|2.3316
06:35:08|2.3319
06:35:09|2.3317
06:35:10|2.3317
06:35:11|2.3319
06:35:12|2.3319
06:35:13|2.3312
06:35:14|2.3304
06:35:15|2.3308
06:35:16|2.3308
06:35:17|2.3307
06:35:18|2.3307
06:35:19|2.3302
06:35:20|2.3291
06:35:21|2.3291
06:35:22|2.3299
06:35:23|2.3298
06:35:24|2.329
06:35:25|2.3297
06:35:26|2.3294
06:35:27|2.3292
06:35:28|2.3283
06:35:29|2.328
06:35:30|2.3282
06:35:31|2.3276
06:35:32|2.326
06:35:33|2.3259
06:35:34|2.3273
06:35:35|2.3268
06:35:36|2.326
06:35:37|2.3255
06:35:38|2.3255
06:35:39|2.3256
06:35:40|2.3251
06:35:42|2.3261
06:35:42|2.3275
06:35:43|2.3261
06:35:44|2.325
06:35:45|2.3241
06:35:46|2.3234
06:35:47|2.3228
06:35:48|2.3235
06:35:49|2.3235
06:35:50|2.3226
06:35:51|2.3224
06:35:52|2.3233
06:35:53|2.323
06:35:54|2.323
06:35:55|2.3245
06:35:56|2.3247
06:35:57|2.3236
06:35:58|2.3231
06:35:59|2.3246
06:36:00|2.3251
06:36:01|2.3247
06:36:02|2.3235
06:36:03|2.323
06:36:05|2.3235
06:36:06|2.3247
06:36:07|2.3253
06:36:08|2.3233
06:36:09|2.3228
06:36:10|2.3229
06:36:11|2.3225
06:36:12|2.3225
06:36:13|2.3247
06:36:14|2.3245
06:36:15|2.3233
06:36:16|2.3229
06:36:18|2.3225
06:36:19|2.3225
06:36:20|2.3229
06:36:20|2.3228
06:36:22|2.3216
06:36:23|2.3208
06:36:24|2.3211
06:36:25|2.3228
06:36:26|2.3231
06:36:27|2.3234
06:36:28|2.3234
06:36:29|2.3237
06:36:30|2.3234
06:36:31|2.3227
06:36:32|2.3226
06:36:33|2.3244
06:36:34|2.3231
06:36:35|2.3227
06:36:36|2.3226
06:36:37|2.3226
06:36:38|2.3224
06:36:39|2.3221
06:36:40|2.3218
06:36:41|2.322
06:36:42|2.3219
06:36:43|2.3217
06:36:44|2.3215
06:36:45|2.3223
06:36:46|2.3217
06:36:47|2.3217
06:36:48|2.3222
06:36:49|2.3222
06:36:50|2.3214
06:36:51|2.3216
06:36:52|2.3218
06:36:53|2.322
06:36:54|2.3214
06:36:55|2.3219
06:36:56|2.3215
06:36:57|2.3203
06:36:58|2.3208
06:36:59|2.3209
06:37:00|2.3205
06:37:01|2.3214
06:37:02|2.3219
06:37:03|2.3211
06:37:04|2.3211
06:37:06|2.3211
06:37:08|2.3216
06:37:09|2.3216
06:37:09|2.3214
06:37:11|2.3207
06:37:12|2.3198
06:37:12|2.3187
06:37:14|2.318
06:37:14|2.3179
06:37:17|2.318
06:37:17|2.3188
06:37:18|2.319
06:37:20|2.3208
06:37:21|2.3213
06:37:21|2.3208
06:37:23|2.3209
06:37:24|2.3203
06:37:25|2.3203
06:37:25|2.3202
06:37:26|2.3198
06:37:27|2.319
06:37:29|2.3188
06:37:30|2.3184
06:37:31|2.3192
06:37:32|2.3185
06:37:32|2.3201
06:37:34|2.32
06:37:34|2.32
06:37:35|2.3174
06:37:37|2.3174
06:37:38|2.3183
06:37:39|2.3174
06:37:39|2.3173
06:37:41|2.3184
06:37:42|2.3183
06:37:42|2.3179
06:37:44|2.3187
06:37:45|2.3186
06:37:46|2.3174
06:37:46|2.3179
06:37:48|2.3163
06:37:49|2.316
06:37:49|2.3158
06:37:51|2.3158
06:37:52|2.3158
06:37:52|2.3164
06:37:53|2.3164
06:37:55|2.3161
06:37:56|2.3161
06:37:57|2.3161
06:37:58|2.3148
06:37:58|2.3147
06:38:00|2.3147
06:38:01|2.3167
06:38:02|2.3156
06:38:03|2.3171
06:38:04|2.3154
06:38:05|2.3142
06:38:06|2.3147
06:38:08|2.3153
06:38:09|2.3142
06:38:10|2.3142
06:38:11|2.3146
06:38:12|2.3146
06:38:13|2.314
06:38:14|2.3134
06:38:15|2.3133
06:38:16|2.3152
06:38:17|2.3138
06:38:18|2.3142
06:38:19|2.3137
06:38:20|2.3137
06:38:21|2.315
06:38:22|2.3165
06:38:23|2.3193
06:38:24|2.3176
06:38:25|2.3164
06:38:26|2.315
06:38:27|2.3149
06:38:28|2.3138
06:38:29|2.3142
06:38:30|2.3138
06:38:31|2.3132
06:38:32|2.3134
06:38:33|2.3134
06:38:34|2.3134
06:38:35|2.3134
06:38:37|2.3136
06:38:37|2.3133
06:38:38|2.313
06:38:40|2.3127
06:38:40|2.3137
06:38:41|2.3138
06:38:42|2.3137
06:38:43|2.3147
06:38:45|2.3147
06:38:45|2.3153
06:38:46|2.3163
06:38:47|2.3172
06:38:48|2.3153
06:38:50|2.3145
06:38:51|2.3147
06:38:51|2.3132
06:38:52|2.3133
06:38:53|2.3137
06:38:54|2.3141
06:38:55|2.3141
06:38:56|2.3133
06:38:58|2.3121
06:38:58|2.3119
06:39:00|2.3131
06:39:01|2.3131
06:39:01|2.3149
06:39:02|2.3149
06:39:03|2.3137
06:39:04|2.3127
06:39:06|2.3127
06:39:07|2.3126
06:39:08|2.3118
06:39:10|2.3116
06:39:10|2.311
06:39:11|2.3119
06:39:12|2.311
06:39:14|2.3116
06:39:15|2.3131
06:39:15|2.3127
06:39:16|2.3117
06:39:18|2.3127
06:39:18|2.3137
06:39:20|2.3136
06:39:21|2.3141
06:39:22|2.3145
06:39:22|2.3135
06:39:24|2.313
06:39:25|2.3126
06:39:26|2.3147
06:39:27|2.3155
06:39:28|2.3147
06:39:29|2.3134
06:39:30|2.3134
06:39:31|2.3125
06:39:32|2.3117
06:39:33|2.3136
06:39:34|2.3114
06:39:35|2.3119
06:39:36|2.3121
06:39:37|2.3115
06:39:38|2.3127
06:39:39|2.3112
06:39:40|2.3127
06:39:41|2.3131
06:39:42|2.3118
06:39:43|2.3111
06:39:44|2.3112
06:39:45|2.3112
06:39:46|2.311
06:39:47|2.313
06:39:48|2.314
06:39:49|2.3133
06:39:50|2.3137
06:39:51|2.3151
06:39:52|2.3151
06:39:53|2.3154
06:39:54|2.3159
06:39:55|2.316
06:39:56|2.3156
06:39:57|2.3155
06:39:59|2.3155
06:39:59|2.3157
06:40:00|2.3178
06:40:01|2.3186
06:40:02|2.3179
06:40:03|2.3187
06:40:04|2.3191
06:40:05|2.3191
06:40:06|2.3169
06:40:07|2.3167
06:40:09|2.3154
06:40:11|2.3138
06:40:12|2.314
06:40:12|2.3121
06:40:13|2.3119
06:40:14|2.3121
06:40:16|2.3119
06:40:16|2.3171
06:40:18|2.3173
06:40:19|2.3189
06:40:19|2.3174
06:40:21|2.3179
06:40:22|2.3173
06:40:23|2.3181
06:40:24|2.3178
06:40:25|2.3179
06:40:26|2.3218
06:40:27|2.3168
06:40:28|2.3216
06:40:29|2.3221
06:40:30|2.3215
06:40:32|2.3231
06:40:33|2.3223
06:40:34|2.3224
06:40:35|2.3217
06:40:36|2.3191
06:40:37|2.318
06:40:37|2.3185
06:40:38|2.3165
06:40:40|2.3155
06:40:41|2.3164
06:40:42|2.3147
06:40:43|2.3141
06:40:44|2.3153
06:40:46|2.314
06:40:47|2.3143
06:40:47|2.3136
06:40:48|2.3131
06:40:49|2.3127
06:40:50|2.3127
06:40:51|2.3121
06:40:52|2.3112
06:40:53|2.3121
06:40:54|2.3118
06:40:55|2.3118
06:40:56|2.3133
06:40:57|2.3137
06:40:58|2.3137
06:40:59|2.3143
06:41:01|2.3153
06:41:01|2.3141
06:41:03|2.3137
06:41:03|2.3133
06:41:05|2.3133
06:41:05|2.3131
06:41:07|2.3124
06:41:07|2.3133
06:41:08|2.3132
06:41:09|2.3135
06:41:11|2.3135
06:41:12|2.3135
06:41:13|2.3136
06:41:14|2.3126
06:41:15|2.3115
06:41:16|2.3114
06:41:17|2.3113
06:41:18|2.3108
06:41:18|2.3112
06:41:20|2.3109
06:41:21|2.3113
06:41:22|2.3107
06:41:23|2.3098
06:41:24|2.3095
06:41:25|2.3093
06:41:26|2.3095
06:41:27|2.3094
06:41:28|2.3091
06:41:30|2.3102
06:41:31|2.3094
06:41:31|2.3097
06:41:32|2.3117
06:41:34|2.3106
06:41:34|2.3121
06:41:35|2.3126
06:41:36|2.3129
06:41:38|2.3137
06:41:38|2.3145
06:41:39|2.3145
06:41:40|2.3167
06:41:42|2.317
06:41:43|2.3149
06:41:44|2.3148
06:41:45|2.3147
06:41:46|2.3151
06:41:47|2.3154
06:41:48|2.3151
06:41:49|2.3165
06:41:50|2.317
06:41:51|2.317
06:41:52|2.3161
06:41:53|2.3148
06:41:54|2.3145
06:41:55|2.3141
06:41:56|2.3139
06:41:57|2.3126
06:41:58|2.312
06:41:59|2.3125
06:42:00|2.3129
06:42:01|2.3129
06:42:02|2.3122
06:42:03|2.311
06:42:04|2.3104
06:42:05|2.3083
06:42:06|2.3075
06:42:07|2.3081
06:42:08|2.3067
06:42:09|2.3068
06:42:11|2.3063
06:42:12|2.3076
06:42:13|2.3063
06:42:14|2.3061
06:42:15|2.3077
06:42:16|2.3073
06:42:17|2.3085
06:42:19|2.3079
06:42:19|2.3069
06:42:21|2.3079
06:42:21|2.3089
06:42:23|2.3097
06:42:23|2.3105
06:42:25|2.3105
06:42:26|2.3095
06:42:27|2.3106
06:42:28|2.3091
06:42:29|2.3099
06:42:30|2.3087
06:42:31|2.3084
06:42:32|2.3071
06:42:33|2.3075
06:42:34|2.3082
06:42:35|2.3082
06:42:36|2.3079
06:42:37|2.3087
06:42:38|2.3095
06:42:39|2.3094
06:42:41|2.3087
06:42:41|2.308
06:42:43|2.308
06:42:44|2.3073
06:42:44|2.3073
06:42:46|2.3091
06:42:47|2.3106
06:42:48|2.3108
06:42:49|2.3094
06:42:50|2.3093
06:42:51|2.3083
06:42:52|2.3083
06:42:53|2.3089
06:42:54|2.3087
06:42:55|2.3087
06:42:56|2.3087
06:42:57|2.3087
06:42:58|2.3088
06:42:59|2.309
06:43:00|2.3089
06:43:01|2.3093
06:43:02|2.3101
06:43:03|2.3109
06:43:04|2.3112
06:43:05|2.3104
06:43:06|2.3103
06:43:07|2.3103
06:43:08|2.3103
06:43:09|2.3101
06:43:10|2.3094
06:43:11|2.3076
06:43:13|2.3089
06:43:13|2.3089
06:43:15|2.3082
06:43:16|2.3074
06:43:17|2.307
06:43:18|2.3062
06:43:19|2.305
06:43:20|2.3046
06:43:21|2.3045
06:43:22|2.3042
06:43:23|2.3042
06:43:24|2.3047
06:43:25|2.3049
06:43:26|2.3045
06:43:28|2.3048
06:43:28|2.3051
06:43:29|2.3063
06:43:31|2.3072
06:43:32|2.3069
06:43:33|2.3069
06:43:34|2.3073
06:43:35|2.3065
06:43:35|2.3066
06:43:36|2.3073
06:43:37|2.3067
06:43:39|2.3061
06:43:40|2.307
06:43:41|2.3075
06:43:42|2.3084
06:43:43|2.307
06:43:44|2.3067
06:43:45|2.3044
06:43:47|2.3044
06:43:47|2.3042
06:43:48|2.3042
06:43:49|2.3043
06:43:50|2.3032
06:43:51|2.3037
06:43:52|2.3039
06:43:53|2.3039
06:43:54|2.3039
06:43:56|2.3037
06:43:57|2.3051
06:43:57|2.3049
06:43:58|2.3042
06:44:00|2.3033
06:44:00|2.3033
06:44:01|2.3041
06:44:02|2.3039
06:44:03|2.3031
06:44:05|2.3029
06:44:05|2.303
06:44:06|2.3033
06:44:07|2.3036
06:44:09|2.3033
06:44:09|2.3027
06:44:10|2.3027
06:44:11|2.303
06:44:13|2.3031
06:44:14|2.3057
06:44:15|2.3052
06:44:16|2.3054
06:44:17|2.3067
06:44:18|2.3066
06:44:19|2.3072
06:44:20|2.3081
06:44:21|2.3087
06:44:22|2.309
06:44:23|2.3101
06:44:24|2.3103
06:44:25|2.3096
06:44:26|2.3088
06:44:27|2.3086
06:44:28|2.3086
06:44:29|2.3092
06:44:31|2.3097
06:44:31|2.3081
06:44:32|2.3065
06:44:33|2.3053
06:44:35|2.3049
06:44:35|2.3044
06:44:36|2.3049
06:44:38|2.3065
06:44:38|2.3073
06:44:39|2.3073
06:44:41|2.3066
06:44:41|2.3055
06:44:42|2.3047
06:44:43|2.3037
06:44:45|2.3041
06:44:46|2.3035
06:44:48|2.3037
06:44:49|2.303
06:44:50|2.3042
06:44:50|2.304
06:44:51|2.303
06:44:52|2.3042
06:44:54|2.3051
06:44:55|2.3049
06:44:56|2.3057
06:44:57|2.3057
06:44:57|2.3068
06:44:58|2.3073
06:45:00|2.3073
06:45:00|2.3074
06:45:02|2.3074
06:45:02|2.3093
06:45:03|2.3093
06:45:04|2.31
06:45:05|2.3103
06:45:07|2.3095
06:45:08|2.3089
06:45:09|2.3093
06:45:09|2.3095
06:45:10|2.3093
06:45:12|2.3082
06:45:13|2.3084
06:45:13|2.3091
06:45:16|2.3092
06:45:16|2.3084
06:45:17|2.309
06:45:19|2.3085
06:45:19|2.3092
06:45:20|2.3093
06:45:22|2.3079
06:45:23|2.3078
06:45:23|2.3083
06:45:24|2.3079
06:45:26|2.3079
06:45:26|2.3079
06:45:27|2.3075
06:45:28|2.3073
06:45:30|2.3065
06:45:30|2.3076
06:45:32|2.3091
06:45:33|2.3083
06:45:34|2.3073
06:45:36|2.3071
06:45:36|2.3064
06:45:37|2.3076
06:45:38|2.3071
06:45:39|2.3069
06:45:41|2.3066
06:45:41|2.3063
06:45:42|2.306
06:45:44|2.3066
06:45:45|2.3068
06:45:45|2.3073
06:45:46|2.3075
06:45:47|2.3068
06:45:48|2.3062
06:45:49|2.3049
06:45:50|2.3044
06:45:51|2.304
06:45:52|2.3037
06:45:53|2.3029
06:45:54|2.3027
06:45:55|2.3024
06:45:56|2.3019
06:45:58|2.3019
06:45:59|2.3009
06:45:59|2.3012
06:46:01|2.3018
06:46:02|2.3011
06:46:03|2.3006
06:46:04|2.3004
06:46:05|2.3001
06:46:06|2.3001
06:46:07|2.3005
06:46:08|2.3003
06:46:09|2.3001
06:46:10|2.3003
06:46:11|2.3009
06:46:12|2.3015
06:46:13|2.3011
06:46:14|2.3011
06:46:16|2.3
06:46:17|2.3015
06:46:18|2.3019
06:46:19|2.3021
06:46:20|2.3005
06:46:21|2.3009
06:46:22|2.301
06:46:24|2.3019
06:46:25|2.3031
06:46:26|2.3028
06:46:27|2.3019
06:46:28|2.3035
06:46:29|2.3026
06:46:29|2.3016
06:46:31|2.3019
06:46:32|2.3012
06:46:33|2.3006
06:46:34|2.3008
06:46:35|2.3007
06:46:37|2.3007
06:46:38|2.3007
06:46:39|2.301
06:46:40|2.3003
06:46:40|2.3004
06:46:42|2.3011
06:46:43|2.3009
06:46:43|2.3009
06:46:45|2.3009
06:46:46|2.3007
06:46:47|2.3006
06:46:48|2.3013
06:46:49|2.3005
06:46:50|2.3002
06:46:51|2.299
06:46:52|2.3014
06:46:53|2.3023
06:46:54|2.3021
06:46:55|2.302
06:46:56|2.3025
06:46:57|2.3022
06:46:58|2.3024
06:46:59|2.3026
06:47:00|2.3024
06:47:01|2.3035
06:47:02|2.3047
06:47:03|2.3042
06:47:04|2.3051
06:47:05|2.3057
06:47:06|2.3064
06:47:07|2.3065
06:47:08|2.3065
06:47:09|2.3055
06:47:10|2.3045
06:47:11|2.3035
06:47:12|2.304
06:47:13|2.3035
06:47:14|2.3024
06:47:15|2.3029
06:47:16|2.3028
06:47:18|2.3035
06:47:19|2.3033
06:47:20|2.3039
06:47:22|2.3051
06:47:23|2.3051
06:47:24|2.3059
06:47:25|2.3073
06:47:26|2.3071
06:47:26|2.3071
06:47:27|2.3065
06:47:28|2.3073
06:47:30|2.3065
06:47:31|2.3075
06:47:32|2.3066
06:47:34|2.3065
06:47:34|2.3065
06:47:35|2.3065
06:47:37|2.3065
06:47:38|2.304
06:47:39|2.3032
06:47:40|2.3032
06:47:40|2.3022
06:47:41|2.3022
06:47:43|2.3031
06:47:43|2.3032
06:47:44|2.3023
06:47:45|2.302
06:47:46|2.302
06:47:48|2.3016
06:47:48|2.3016
06:47:50|2.3016
06:47:50|2.3016
06:47:51|2.3013
06:47:53|2.3014
06:47:54|2.3014
06:47:54|2.3018
06:47:56|2.3019
06:47:56|2.3018
06:47:57|2.3022
06:47:59|2.3022
06:48:00|2.3022
06:48:00|2.3021
06:48:01|2.3011
06:48:02|2.302
06:48:03|2.302
06:48:04|2.3019
06:48:05|2.3011
06:48:07|2.3012
06:48:08|2.3011
06:48:09|2.3011
06:48:10|2.3011
06:48:11|2.3011
06:48:12|2.3
06:48:13|2.3001
06:48:14|2.2983
06:48:15|2.2988
06:48:16|2.2996
06:48:18|2.296
06:48:18|2.296
06:48:20|2.2961
06:48:21|2.2968
06:48:22|2.298
06:48:23|2.3005
06:48:24|2.299
06:48:25|2.2982
06:48:26|2.298
06:48:27|2.2982
06:48:28|2.2972
06:48:29|2.2967
06:48:31|2.2967
06:48:32|2.2964
06:48:33|2.2964
06:48:33|2.2976
06:48:34|2.2979
06:48:35|2.2974
06:48:36|2.2984
06:48:37|2.3
06:48:38|2.2999
06:48:39|2.2994
06:48:40|2.2987
06:48:41|2.2988
06:48:43|2.2984
06:48:43|2.299
06:48:45|2.3002
06:48:45|2.3002
06:48:46|2.3008
06:48:47|2.3016
06:48:48|2.2991
06:48:49|2.3028
06:48:51|2.3037
06:48:51|2.3022
06:48:52|2.3007
06:48:53|2.3007
06:48:54|2.3001
06:48:55|2.2993
06:48:56|2.2993
06:48:58|2.299
06:48:58|2.297
06:48:59|2.2962
06:49:01|2.2983
06:49:02|2.2979
06:49:03|2.2958
06:49:04|2.2972
06:49:05|2.2969
06:49:06|2.2968
06:49:07|2.2979
06:49:08|2.2983
06:49:09|2.2988
06:49:10|2.2971
06:49:11|2.2962
06:49:12|2.2969
06:49:13|2.2963
06:49:14|2.2959
06:49:15|2.2956
06:49:16|2.2956
06:49:17|2.295
06:49:18|2.2943
06:49:19|2.2945
06:49:21|2.2945
06:49:22|2.2942
06:49:23|2.2939
06:49:24|2.2924
06:49:25|2.2959
06:49:26|2.2952
06:49:28|2.295
06:49:28|2.2949
06:49:29|2.2949
06:49:30|2.295
06:49:32|2.2971
06:49:32|2.2952
06:49:33|2.2939
06:49:35|2.2941
06:49:36|2.2934
06:49:36|2.2937
06:49:37|2.2938
06:49:38|2.2923
06:49:39|2.2933
06:49:40|2.2935
06:49:42|2.2936
06:49:43|2.2935
06:49:44|2.293
06:49:44|2.2927
06:49:46|2.2931
06:49:46|2.2931
06:49:47|2.2947
06:49:49|2.2955
06:49:50|2.2963
06:49:51|2.2952
06:49:52|2.2941
06:49:53|2.2939
06:49:54|2.292
06:49:55|2.2914
06:49:56|2.2918
06:49:57|2.2912
06:49:58|2.2914
06:49:59|2.2914
06:50:00|2.2932
06:50:01|2.293
06:50:02|2.2912
06:50:04|2.2911
06:50:05|2.2913
06:50:05|2.2906
06:50:06|2.2915
06:50:07|2.2916
06:50:08|2.2906
06:50:09|2.2905
06:50:11|2.2905
06:50:11|2.291
06:50:12|2.2919
06:50:13|2.2926
06:50:14|2.2919
06:50:15|2.2929
06:50:16|2.2941
06:50:17|2.2944
06:50:18|2.2945
06:50:20|2.2909
06:50:21|2.2959
06:50:21|2.297
06:50:22|2.2965
06:50:23|2.2965
06:50:25|2.2976
06:50:26|2.2984
06:50:27|2.2994
06:50:28|2.2999
06:50:29|2.3004
06:50:30|2.3016
06:50:31|2.303
06:50:32|2.3017
06:50:33|2.3011
06:50:34|2.3004
06:50:35|2.2984
06:50:36|2.298
06:50:37|2.2981
06:50:38|2.2981
06:50:39|2.2945
06:50:40|2.2941
06:50:41|2.2947
06:50:42|2.2943
06:50:43|2.2934
06:50:44|2.2927
06:50:45|2.2926
06:50:46|2.2921
06:50:47|2.2918
06:50:48|2.2926
06:50:49|2.2935
06:50:50|2.2913
06:50:51|2.2911
06:50:52|2.2927
06:50:53|2.2929
06:50:54|2.2937
06:50:55|2.2939
06:50:56|2.2942
06:50:57|2.2948
06:50:58|2.2939
06:50:59|2.2932
06:51:00|2.2927
06:51:01|2.2927
06:51:02|2.2917
06:51:03|2.2913
06:51:04|2.2908
06:51:05|2.2917
06:51:06|2.2905
06:51:07|2.2902
06:51:08|2.29
06:51:09|2.2908
06:51:10|2.291
06:51:11|2.29
06:51:12|2.29
06:51:13|2.2891
06:51:14|2.2892
06:51:15|2.2897
06:51:16|2.2893
06:51:17|2.2887
06:51:18|2.2856
06:51:19|2.2879
06:51:20|2.2873
06:51:22|2.2875
06:51:23|2.2865
06:51:23|2.2859
06:51:25|2.285
06:51:25|2.2848
06:51:27|2.2854
06:51:28|2.2852
06:51:29|2.284
06:51:29|2.2838
06:51:31|2.2828
06:51:32|2.2849
06:51:32|2.2854
06:51:34|2.2847
06:51:35|2.2852
06:51:36|2.2857
06:51:37|2.2847
06:51:38|2.2846
06:51:39|2.2847
06:51:41|2.284
06:51:41|2.2838
06:51:42|2.282
06:51:43|2.2818
06:51:44|2.282
06:51:46|2.2825
06:51:47|2.2825
06:51:48|2.2735
06:51:48|2.2744
06:51:49|2.2754
06:51:51|2.2732
06:51:51|2.2735
06:51:53|2.2724
06:51:53|2.2735
06:51:54|2.2724
06:51:55|2.2726
06:51:56|2.2748
06:51:58|2.2754
06:51:59|2.2756
06:51:59|2.2753
06:52:01|2.2737
06:52:01|2.2739
06:52:02|2.2751
06:52:03|2.2762
06:52:05|2.2759
06:52:06|2.2757
06:52:06|2.2766
06:52:08|2.2764
06:52:08|2.2762
06:52:09|2.2758
06:52:10|2.2759
06:52:11|2.2758
06:52:12|2.2754
06:52:13|2.2748
06:52:14|2.2747
06:52:16|2.2743
06:52:16|2.2746
06:52:18|2.2739
06:52:19|2.2727
06:52:20|2.2735
06:52:20|2.2736
06:52:22|2.2755
06:52:23|2.2766
06:52:24|2.2757
06:52:25|2.2756
06:52:26|2.2767
06:52:27|2.2756
06:52:28|2.2748
06:52:29|2.2762
06:52:30|2.2766
06:52:31|2.2753
06:52:32|2.2759
06:52:33|2.2763
06:52:34|2.2777
06:52:35|2.2789
06:52:36|2.279
06:52:37|2.2777
06:52:38|2.2836
06:52:39|2.2839
06:52:40|2.2836
06:52:41|2.2838
06:52:42|2.285
06:52:43|2.285
06:52:44|2.284
06:52:46|2.2837
06:52:47|2.2834
06:52:47|2.2882
06:52:48|2.2834
06:52:49|2.2858
06:52:50|2.2843
06:52:51|2.2834
06:52:53|2.2834
06:52:53|2.283
06:52:54|2.2829
06:52:56|2.2827
06:52:57|2.2835
06:52:58|2.2832
06:52:59|2.2829
06:52:59|2.2833
06:53:00|2.2833
06:53:01|2.2829
06:53:02|2.2843
06:53:04|2.2851
06:53:04|2.2869
06:53:06|2.2873
06:53:07|2.2881
06:53:08|2.2878
06:53:09|2.2889
06:53:09|2.292
06:53:11|2.2895
06:53:12|2.2891
06:53:12|2.2896
06:53:13|2.2889
06:53:14|2.2893
06:53:15|2.2904
06:53:17|2.2909
06:53:18|2.2902
06:53:18|2.2905
06:53:19|2.2905
06:53:20|2.2913
06:53:23|2.2919
06:53:24|2.2915
06:53:25|2.2944
06:53:27|2.2936
06:53:28|2.2943
06:53:28|2.2942
06:53:30|2.294
06:53:31|2.2939
06:53:32|2.2951
06:53:33|2.2951
06:53:33|2.2962
06:53:35|2.297
06:53:36|2.2959
06:53:37|2.2957
06:53:38|2.2961
06:53:39|2.2957
06:53:40|2.2951
06:53:41|2.2958
06:53:42|2.2954
06:53:43|2.2957
06:53:44|2.2976
06:53:45|2.297
06:53:46|2.298
06:53:47|2.2982
06:53:48|2.2962
06:53:49|2.2967
06:53:50|2.2971
06:53:51|2.2971
06:53:52|2.298
06:53:53|2.298
06:53:54|2.2977
06:53:56|2.3
06:53:57|2.2998
06:53:57|2.2983
06:53:59|2.2979
06:54:00|2.293
06:54:00|2.2954
06:54:02|2.2955
06:54:02|2.295
06:54:05|2.2997
06:54:05|2.2988
06:54:06|2.2992
06:54:08|2.3007
06:54:09|2.3006
06:54:10|2.3001
06:54:10|2.301
06:54:12|2.3012
06:54:13|2.301
06:54:13|2.299
06:54:15|2.2981
06:54:16|2.2967
06:54:17|2.2967
06:54:18|2.2968
06:54:19|2.2974
06:54:20|2.2969
06:54:21|2.2955
06:54:22|2.2936
06:54:24|2.2936
06:54:25|2.2915
06:54:26|2.2933
06:54:27|2.2916
06:54:28|2.2889
06:54:28|2.29
06:54:30|2.2897
06:54:30|2.287
06:54:32|2.2873
06:54:33|2.2862
06:54:33|2.2844
06:54:34|2.2861
06:54:35|2.2878
06:54:37|2.2885
06:54:38|2.2908
06:54:39|2.2907
06:54:40|2.2924
06:54:41|2.2918
06:54:42|2.29
06:54:43|2.2898
06:54:44|2.2908
06:54:45|2.2907
06:54:46|2.2913
06:54:47|2.2912
06:54:48|2.2918
06:54:49|2.2913
06:54:50|2.29
06:54:51|2.287
06:54:52|2.287
06:54:53|2.2881
06:54:54|2.2881
06:54:55|2.289
06:54:56|2.2899
06:54:57|2.2906
06:54:58|2.2906
06:54:59|2.2915
06:55:00|2.2904
06:55:01|2.2902
06:55:02|2.2911
06:55:03|2.2901
06:55:04|2.2901
06:55:05|2.2904
06:55:06|2.2901
06:55:07|2.292
06:55:08|2.2937
06:55:09|2.2958
06:55:10|2.298
06:55:11|2.2962
06:55:12|2.2953
06:55:13|2.2954
06:55:14|2.2962
06:55:15|2.297
06:55:17|2.2971
06:55:17|2.2952
06:55:18|2.2966
06:55:19|2.2972
06:55:20|2.2971
06:55:21|2.297
06:55:22|2.2976
06:55:24|2.2969
06:55:25|2.2969
06:55:25|2.2941
06:55:27|2.295
06:55:28|2.2963
06:55:30|2.2947
06:55:31|2.2972
06:55:32|2.2971
06:55:32|2.298
06:55:33|2.2961
06:55:35|2.297
06:55:35|2.295
06:55:37|2.2949
06:55:37|2.293
06:55:38|2.2928
06:55:39|2.2918
06:55:41|2.2931
06:55:41|2.291
06:55:42|2.2905
06:55:44|2.2903
06:55:44|2.2905
06:55:45|2.2896
06:55:47|2.2893
06:55:48|2.2886
06:55:49|2.2895
06:55:49|2.2905
06:55:50|2.2902
06:55:52|2.2902
06:55:53|2.2907
06:55:54|2.2923
06:55:55|2.294
06:55:56|2.2935
06:55:57|2.2945
06:55:58|2.2946
06:55:58|2.2952
06:56:00|2.2939
06:56:01|2.2941
06:56:02|2.2943
06:56:02|2.2928
06:56:03|2.2947
06:56:05|2.2928
06:56:05|2.2919
06:56:07|2.2923
06:56:08|2.2924
06:56:09|2.2924
06:56:09|2.2912
06:56:10|2.2912
06:56:12|2.2894
06:56:12|2.2905
06:56:14|2.2924
06:56:14|2.2929
06:56:16|2.294
06:56:17|2.2933
06:56:17|2.2921
06:56:19|2.2943
06:56:20|2.2943
06:56:21|2.2937
06:56:22|2.2928
06:56:23|2.2923
06:56:24|2.2917
06:56:25|2.292
06:56:27|2.2927
06:56:28|2.2947
06:56:29|2.2954
06:56:30|2.2948
06:56:31|2.2948
06:56:32|2.2948
06:56:32|2.2944
06:56:34|2.2943
06:56:35|2.2943
06:56:36|2.2943
06:56:37|2.2942
06:56:38|2.2935
06:56:39|2.2935
06:56:40|2.2943
06:56:41|2.2943
06:56:42|2.2929
06:56:43|2.293
06:56:44|2.2925
06:56:45|2.2931
06:56:46|2.2931
06:56:47|2.2927
06:56:48|2.2907
06:56:49|2.2902
06:56:51|2.2893
06:56:51|2.2893
06:56:53|2.2895
06:56:53|2.2891
06:56:54|2.288
06:56:56|2.2888
06:56:57|2.2875
06:56:57|2.2891
06:56:58|2.29
06:56:59|2.2896
06:57:00|2.2895
06:57:02|2.289
06:57:02|2.2895
06:57:03|2.2906
06:57:05|2.2894
06:57:05|2.2894
06:57:06|2.2896
06:57:07|2.2895
06:57:08|2.2885
06:57:09|2.2901
06:57:10|2.2907
06:57:11|2.2917
06:57:13|2.2917
06:57:13|2.2915
06:57:14|2.2901
06:57:15|2.2889
06:57:16|2.2897
06:57:17|2.2909
06:57:18|2.2906
06:57:19|2.2909
06:57:21|2.2911
06:57:22|2.2906
06:57:23|2.2906
06:57:24|2.2908
06:57:24|2.2909
06:57:27|2.2913
06:57:28|2.2901
06:57:29|2.2912
06:57:30|2.2909
06:57:31|2.2909
06:57:32|2.2909
06:57:33|2.2904
06:57:34|2.2905
06:57:35|2.2915
06:57:37|2.2909
06:57:37|2.2909
06:57:38|2.2909
06:57:40|2.2909
06:57:41|2.291
06:57:42|2.2911
06:57:42|2.2911
06:57:43|2.291
06:57:45|2.2901
06:57:46|2.29
06:57:47|2.2897
06:57:48|2.2898
06:57:49|2.2899
06:57:50|2.2908
06:57:51|2.2908
06:57:52|2.2895
06:57:53|2.2891
06:57:54|2.2888
06:57:55|2.2889
06:57:56|2.2878
06:57:57|2.2878
06:57:58|2.2878
06:57:59|2.2879
06:58:00|2.2886
06:58:01|2.2887
06:58:02|2.2891
06:58:03|2.2901
06:58:04|2.2885
06:58:05|2.2879
06:58:06|2.2881
06:58:07|2.2885
06:58:08|2.2886
06:58:09|2.2888
06:58:10|2.2889
06:58:11|2.2882
06:58:12|2.2878
06:58:13|2.288
06:58:14|2.2875
06:58:15|2.2867
06:58:16|2.2869
06:58:17|2.2852
06:58:18|2.2849
06:58:19|2.2846
06:58:20|2.2847
06:58:21|2.2849
06:58:22|2.2851
06:58:23|2.2846
06:58:24|2.2848
06:58:25|2.2846
06:58:26|2.2853
06:58:28|2.2852
06:58:29|2.2858
06:58:30|2.2854
06:58:31|2.2859
06:58:31|2.2853
06:58:33|2.2858
06:58:34|2.2858
06:58:35|2.2857
06:58:36|2.2852
06:58:37|2.2854
06:58:39|2.2851
06:58:39|2.2855
06:58:40|2.2852
06:58:42|2.2852
06:58:42|2.2858
06:58:44|2.2847
06:58:45|2.2846
06:58:45|2.2845
06:58:47|2.2845
06:58:48|2.2845
06:58:48|2.2845
06:58:49|2.2844
06:58:50|2.2844
06:58:51|2.2838
06:58:52|2.2838
06:58:53|2.2843
06:58:54|2.2848
06:58:55|2.2849
06:58:56|2.2833
06:58:58|2.2832
06:58:58|2.284
06:58:59|2.2839
06:59:00|2.2839
06:59:02|2.2839
06:59:03|2.2839
06:59:03|2.2834
06:59:05|2.2845
06:59:06|2.2853
06:59:06|2.2851
06:59:08|2.2852
06:59:09|2.2833
06:59:09|2.283
06:59:11|2.2834
06:59:11|2.2832
06:59:12|2.2827
06:59:13|2.2815
06:59:15|2.2812
06:59:15|2.2813
06:59:17|2.2821
06:59:18|2.2829
06:59:19|2.2832
06:59:20|2.2835
06:59:21|2.2851
06:59:21|2.2867
06:59:22|2.2865
06:59:24|2.2855
06:59:24|2.2859
06:59:26|2.2866
06:59:27|2.2862
06:59:29|2.2859
06:59:30|2.2871
06:59:30|2.2886
06:59:31|2.2885
06:59:33|2.2893
06:59:34|2.2905
06:59:35|2.2909
06:59:36|2.289
06:59:36|2.2885
06:59:38|2.2885
06:59:39|2.2871
06:59:40|2.2874
06:59:41|2.2875
06:59:42|2.2868
06:59:43|2.2861
06:59:44|2.2865
06:59:45|2.2871
06:59:46|2.2871
06:59:47|2.2865
06:59:48|2.2863
06:59:49|2.2863
06:59:50|2.2863
06:59:51|2.2863
06:59:52|2.2885
06:59:53|2.2888
06:59:54|2.2905
06:59:55|2.2921
06:59:56|2.2916
06:59:57|2.292
06:59:58|2.2935
06:59:59|2.2932
07:00:00|2.2939
07:00:01|2.2937
07:00:02|2.2924
07:00:03|2.2923
07:00:04|2.2927
07:00:05|2.2948
07:00:06|2.2957
07:00:08|2.2946
07:00:08|2.2947
07:00:09|2.2969
07:00:11|2.2969
07:00:11|2.2951
07:00:13|2.2939
07:00:14|2.2915
07:00:15|2.2901
07:00:16|2.2909
07:00:16|2.2904
07:00:17|2.2891
07:00:18|2.2888
07:00:20|2.2876
07:00:20|2.288
07:00:22|2.288
07:00:22|2.2854
07:00:23|2.2861
07:00:25|2.2873
07:00:25|2.2876
07:00:27|2.2883
07:00:28|2.289
07:00:28|2.289
07:00:30|2.2887
07:00:31|2.2873
07:00:33|2.2875
07:00:33|2.2858
07:00:34|2.2849
07:00:35|2.2851
07:00:36|2.2861
07:00:38|2.2846
07:00:39|2.2846
07:00:40|2.2846
07:00:41|2.2846
07:00:42|2.2844
07:00:43|2.2841
07:00:44|2.2843
07:00:46|2.2851
07:00:47|2.2841
07:00:48|2.2841
07:00:48|2.284
07:00:49|2.284
07:00:51|2.2824
07:00:52|2.2835
07:00:53|2.284
07:00:54|2.2842
07:00:55|2.2844
07:00:56|2.2854
07:00:56|2.287
07:00:58|2.2875
07:01:00|2.2885
07:01:01|2.2884
07:01:01|2.2912
07:01:02|2.2909
07:01:04|2.2896
07:01:05|2.2877
07:01:06|2.2886
07:01:07|2.288
07:01:07|2.2878
07:01:08|2.285
07:01:10|2.2864
07:01:11|2.2858
07:01:12|2.2863
07:01:12|2.2849
07:01:14|2.2841
07:01:15|2.2849
07:01:15|2.2847
07:01:16|2.2849
07:01:18|2.2855
07:01:19|2.285
07:01:20|2.2863
07:01:21|2.2869
07:01:22|2.287
07:01:22|2.2853
07:01:24|2.2863
07:01:25|2.2864
07:01:25|2.2853
07:01:26|2.2852
07:01:27|2.2851
07:01:29|2.2846
07:01:31|2.2853
07:01:31|2.2866
07:01:32|2.2863
07:01:34|2.2851
07:01:35|2.2862
07:01:36|2.2853
07:01:36|2.2847
07:01:37|2.2846
07:01:39|2.2836
07:01:39|2.2851
07:01:41|2.2838
07:01:42|2.2834
07:01:43|2.2834
07:01:43|2.2827
07:01:44|2.2822
07:01:46|2.2817
07:01:46|2.2812
07:01:48|2.2812
07:01:49|2.2808
07:01:50|2.2801
07:01:50|2.2805
07:01:52|2.2804
07:01:53|2.2802
07:01:54|2.2799
07:01:55|2.2805
07:01:56|2.2795
07:01:57|2.2794
07:01:58|2.2802
07:01:59|2.28
07:02:00|2.2794
07:02:01|2.2793
07:02:02|2.2796
07:02:03|2.2796
07:02:04|2.2819
07:02:05|2.2821
07:02:06|2.2801
07:02:07|2.2798
07:02:08|2.2799
07:02:09|2.2794
07:02:10|2.28
07:02:11|2.2793
07:02:12|2.2793
07:02:13|2.2805
07:02:14|2.2777
07:02:15|2.2775
07:02:16|2.2791
07:02:17|2.2791
07:02:18|2.2774
07:02:19|2.2779
07:02:21|2.2757
07:02:22|2.2754
07:02:22|2.2798
07:02:23|2.2752
07:02:24|2.275
07:02:25|2.2749
07:02:27|2.2742
07:02:27|2.2739
07:02:28|2.2738
07:02:29|2.2742
07:02:30|2.2749
07:02:32|2.2739
07:02:33|2.2747
07:02:34|2.274
07:02:35|2.274
07:02:36|2.2748
07:02:37|2.2733
07:02:38|2.2733
07:02:39|2.2731
07:02:40|2.2737
07:02:41|2.2733
07:02:42|2.273
07:02:43|2.2741
07:02:44|2.2733
07:02:45|2.2717
07:02:46|2.2713
07:02:47|2.2719
07:02:48|2.2721
07:02:49|2.2714
07:02:51|2.2711
07:02:51|2.269
07:02:53|2.2701
07:02:53|2.27
07:02:54|2.2707
07:02:55|2.2703
07:02:56|2.2707
07:02:57|2.2704
07:02:58|2.2705
07:02:59|2.2709
07:03:01|2.2717
07:03:01|2.2698
07:03:02|2.27
07:03:03|2.2696
07:03:04|2.268
07:03:06|2.2694
07:03:06|2.2708
07:03:07|2.2719
07:03:08|2.2719
07:03:10|2.2717
07:03:11|2.2722
07:03:11|2.2734
07:03:12|2.2708
07:03:13|2.2723
07:03:15|2.2694
07:03:15|2.269
07:03:16|2.2685
07:03:17|2.2681
07:03:18|2.2686
07:03:19|2.2634
07:03:20|2.2649
07:03:21|2.2649
07:03:23|2.2653
07:03:23|2.2643
07:03:25|2.2622
07:03:26|2.263
07:03:27|2.2648
07:03:28|2.2635
07:03:28|2.2643
07:03:30|2.265
07:03:30|2.2651
07:03:32|2.2642
07:03:33|2.2642
07:03:35|2.2637
07:03:35|2.2637
07:03:36|2.2637
07:03:38|2.2643
07:03:39|2.2626
07:03:39|2.2622
07:03:40|2.2621
07:03:42|2.2621
07:03:42|2.2621
07:03:44|2.2617
07:03:45|2.2593
07:03:46|2.2604
07:03:47|2.2552
07:03:48|2.2614
07:03:49|2.2616
07:03:50|2.2611
07:03:51|2.2616
07:03:52|2.2618
07:03:53|2.2617
07:03:57|2.2621
07:03:58|2.2609
07:03:59|2.2607
07:04:00|2.2583
07:04:01|2.2602
07:04:02|2.2608
07:04:03|2.2591
07:04:04|2.2604
07:04:05|2.2612
07:04:06|2.2655
07:04:07|2.268
07:04:08|2.2674
07:04:09|2.2679
07:04:10|2.2717
07:04:12|2.2688
07:04:12|2.266
07:04:13|2.2672
07:04:14|2.2645
07:04:15|2.2659
07:04:16|2.2678
07:04:17|2.2639
07:04:19|2.2635
07:04:19|2.2623
07:04:20|2.2629
07:04:21|2.2644
07:04:22|2.2668
07:04:23|2.2698
07:04:24|2.2655
07:04:26|2.2668
07:04:26|2.2617
07:04:27|2.2621
07:04:28|2.2646
07:04:29|2.2624
07:04:30|2.2617
07:04:31|2.2609
07:04:33|2.2613
07:04:35|2.2626
07:04:36|2.2604
07:04:36|2.2635
07:04:37|2.2635
07:04:39|2.2627
07:04:39|2.2614
07:04:40|2.262
07:04:42|2.2612
07:04:43|2.2615
07:04:44|2.2616
07:04:45|2.2631
07:04:46|2.2633
07:04:47|2.2616
07:04:48|2.2616
07:04:49|2.2629
07:04:50|2.2628
07:04:51|2.2629
07:04:52|2.2622
07:04:53|2.2628
07:04:54|2.2624
07:04:55|2.2616
07:04:56|2.261
07:04:57|2.2607
07:04:59|2.2616
07:05:00|2.2616
07:05:01|2.263
07:05:02|2.2636
07:05:02|2.2614
07:05:04|2.2607
07:05:05|2.2582
07:05:05|2.2582
07:05:06|2.2558
07:05:08|2.2563
07:05:08|2.2567
07:05:10|2.2568
07:05:10|2.2584
07:05:11|2.2574
07:05:12|2.2602
07:05:13|2.2604
07:05:14|2.2608
07:05:15|2.2623
07:05:16|2.2665
07:05:17|2.2654
07:05:18|2.2672
07:05:19|2.27
07:05:21|2.2676
07:05:21|2.2682
07:05:22|2.2667
07:05:23|2.2629
07:05:24|2.2636
07:05:25|2.2615
07:05:26|2.2618
07:05:27|2.2608
07:05:29|2.2608
07:05:29|2.2629
07:05:30|2.2658
07:05:32|2.2671
07:05:32|2.2685
07:05:34|2.2694
07:05:35|2.2711
07:05:36|2.2653
07:05:37|2.2678
07:05:38|2.2672
07:05:39|2.269
07:05:40|2.2676
07:05:41|2.2637
07:05:42|2.2651
07:05:43|2.2608
07:05:44|2.2637
07:05:45|2.2666
07:05:46|2.2665
07:05:47|2.2663
07:05:48|2.2637
07:05:49|2.2632
07:05:50|2.2611
07:05:51|2.2615
07:05:53|2.2612
07:05:54|2.2614
07:05:54|2.2629
07:05:55|2.2643
07:05:56|2.2646
07:05:58|2.264
07:05:59|2.2618
07:05:59|2.263
07:06:01|2.2638
07:06:02|2.2641
07:06:03|2.2654
07:06:04|2.2616
07:06:05|2.2629
07:06:06|2.2652
07:06:07|2.2658
07:06:08|2.2643
07:06:09|2.2655
07:06:10|2.2666
07:06:11|2.2676
07:06:12|2.2697
07:06:14|2.2699
07:06:15|2.2712
07:06:16|2.2654
07:06:16|2.2684
07:06:17|2.2689
07:06:18|2.2663
07:06:19|2.2685
07:06:20|2.2712
07:06:21|2.2711
07:06:22|2.269
07:06:23|2.2706
07:06:24|2.2717
07:06:26|2.273
07:06:26|2.271
07:06:28|2.2704
07:06:29|2.269
07:06:29|2.2708
07:06:30|2.2696
07:06:31|2.2691
07:06:33|2.2693
07:06:33|2.2695
07:06:35|2.269
07:06:36|2.2665
07:06:38|2.268
07:06:39|2.2692
07:06:39|2.2694
07:06:41|2.2698
07:06:42|2.2709
07:06:42|2.2716
07:06:44|2.2697
07:06:45|2.2707
07:06:46|2.2707
07:06:47|2.2698
07:06:48|2.2714
07:06:49|2.2724
07:06:50|2.2716
07:06:51|2.2713
07:06:52|2.2708
07:06:53|2.27
07:06:54|2.2703
07:06:55|2.2698
07:06:56|2.2688
07:06:57|2.2696
07:06:58|2.2688
07:06:59|2.2676
07:07:02|2.2679
07:07:04|2.2695
07:07:05|2.2682
07:07:06|2.265
07:07:06|2.2653
07:07:08|2.2668
07:07:08|2.265
07:07:09|2.263
07:07:11|2.2636
07:07:11|2.2645
07:07:13|2.2613
07:07:14|2.2628
07:07:15|2.262
07:07:15|2.262
07:07:17|2.2621
07:07:18|2.2651
07:07:18|2.2634
07:07:19|2.2634
07:07:21|2.2628
07:07:22|2.2626
07:07:22|2.2618
07:07:24|2.26
07:07:24|2.2604
07:07:25|2.2596
07:07:27|2.2576
07:07:28|2.2591
07:07:29|2.2608
07:07:30|2.2596
07:07:31|2.2616
07:07:32|2.2602
07:07:33|2.2599
07:07:34|2.2594
07:07:35|2.2588
07:07:36|2.2588
07:07:37|2.2588
07:07:39|2.2584
07:07:40|2.2613
07:07:40|2.2601
07:07:42|2.2588
07:07:43|2.2588
07:07:44|2.2607
07:07:45|2.2615
07:07:46|2.2619
07:07:48|2.2613
07:07:49|2.2604
07:07:50|2.2624
07:07:51|2.2617
07:07:52|2.2619
07:07:53|2.2613
07:07:54|2.2627
07:07:55|2.263
07:07:56|2.2626
07:07:57|2.2631
07:07:58|2.263
07:07:59|2.2652
07:08:00|2.2662
07:08:01|2.2642
07:08:03|2.265
07:08:04|2.2642
07:08:06|2.265
07:08:07|2.265
07:08:08|2.263
07:08:08|2.2629
07:08:09|2.26
07:08:11|2.2612
07:08:11|2.2602
07:08:13|2.2561
07:08:14|2.2572
07:08:14|2.2591
07:08:15|2.2588
07:08:16|2.2577
07:08:17|2.2573
07:08:18|2.2588
07:08:20|2.2581
07:08:21|2.2584
07:08:21|2.2603
07:08:22|2.2602
07:08:23|2.2604
07:08:24|2.2616
07:08:25|2.2626
07:08:26|2.2624
07:08:27|2.2645
07:08:28|2.2652
07:08:29|2.263
07:08:30|2.2626
07:08:31|2.2612
07:08:32|2.2576
07:08:33|2.2599
07:08:34|2.2582
07:08:35|2.2593
07:08:37|2.258
07:08:38|2.2575
07:08:39|2.2608
07:08:41|2.2609
07:08:42|2.2604
07:08:44|2.2588
07:08:44|2.2592
07:08:46|2.2609
07:08:46|2.2617
07:08:48|2.2617
07:08:49|2.2598
07:08:49|2.2591
07:08:51|2.2605
07:08:52|2.2585
07:08:53|2.2588
07:08:54|2.258
07:08:55|2.2563
07:08:56|2.2559
07:08:57|2.2557
07:08:58|2.2551
07:08:59|2.2555
07:09:01|2.2546
07:09:01|2.2542
07:09:03|2.2534
07:09:04|2.2545
07:09:05|2.2547
07:09:05|2.2547
07:09:07|2.2545
07:09:08|2.2535
07:09:09|2.2555
07:09:10|2.2534
07:09:11|2.2549
07:09:12|2.2524
07:09:12|2.2523
07:09:14|2.2514
07:09:15|2.2509
07:09:15|2.2522
07:09:17|2.2516
07:09:18|2.2514
07:09:19|2.2513
07:09:19|2.2523
07:09:20|2.2504
07:09:21|2.2507
07:09:23|2.2525
07:09:24|2.2525
07:09:25|2.2528
07:09:26|2.2522
07:09:27|2.2554
07:09:28|2.2575
07:09:29|2.2564
07:09:30|2.2592
07:09:31|2.2607
07:09:32|2.26
07:09:33|2.26
07:09:34|2.2586
07:09:35|2.2599
07:09:36|2.257
07:09:37|2.2592
07:09:39|2.254
07:09:39|2.2558
07:09:41|2.2544
07:09:42|2.2536
07:09:42|2.2534
07:09:44|2.2542
07:09:45|2.2532
07:09:47|2.2533
07:09:48|2.2529
07:09:49|2.2531
07:09:49|2.2527
07:09:51|2.2521
07:09:52|2.2519
07:09:53|2.2515
07:09:54|2.2523
07:09:55|2.2513
07:09:56|2.2524
07:09:57|2.251
07:09:58|2.2503
07:09:59|2.25
07:10:00|2.2501
07:10:01|2.2502
07:10:02|2.25
07:10:03|2.251
07:10:05|2.2528
07:10:05|2.2514
07:10:06|2.2517
07:10:08|2.25
07:10:09|2.2501
07:10:10|2.2512
07:10:10|2.25
07:10:12|2.2531
07:10:12|2.2472
07:10:13|2.2486
07:10:15|2.2476
07:10:15|2.2459
07:10:17|2.2486
07:10:17|2.2491
07:10:18|2.2492
07:10:19|2.2508
07:10:20|2.2517
07:10:21|2.2524
07:10:22|2.2517
07:10:23|2.255
07:10:24|2.2552
07:10:25|2.2542
07:10:26|2.2553
07:10:27|2.2533
07:10:28|2.253
07:10:29|2.2523
07:10:31|2.25
07:10:32|2.2502
07:10:32|2.2485
07:10:33|2.2476
07:10:34|2.2458
07:10:35|2.2458
07:10:36|2.2467
07:10:37|2.2486
07:10:39|2.2478
07:10:41|2.2469
07:10:42|2.2454
07:10:43|2.2456
07:10:44|2.2467
07:10:45|2.2457
07:10:46|2.2452
07:10:47|2.2439
07:10:49|2.2432
07:10:49|2.242
07:10:51|2.2423
07:10:51|2.2423
07:10:52|2.2428
07:10:53|2.2427
07:10:55|2.2436
07:10:55|2.2437
07:10:56|2.2426
07:10:58|2.2424
07:10:58|2.2407
07:10:59|2.2414
07:11:00|2.2414
07:11:01|2.2404
07:11:03|2.2392
07:11:03|2.236
07:11:04|2.2414
07:11:06|2.2432
07:11:06|2.2467
07:11:07|2.246
07:11:08|2.2471
07:11:09|2.2446
07:11:11|2.2465
07:11:12|2.2446
07:11:13|2.2297
07:11:13|2.2339
07:11:14|2.2339
07:11:16|2.2326
07:11:17|2.2325
07:11:17|2.2326
07:11:18|2.2332
07:11:19|2.233
07:11:20|2.2348
07:11:22|2.2366
07:11:22|2.237
07:11:23|2.2371
07:11:24|2.2409
07:11:26|2.2409
07:11:27|2.2414
07:11:28|2.2412
07:11:28|2.2399
07:11:30|2.2384
07:11:30|2.2395
07:11:31|2.242
07:11:32|2.2434
07:11:33|2.2452
07:11:34|2.2443
07:11:36|2.2442
07:11:36|2.2434
07:11:38|2.2418
07:11:39|2.2438
07:11:40|2.2456
07:11:41|2.2443
07:11:43|2.2453
07:11:44|2.246
07:11:45|2.2437
07:11:46|2.2435
07:11:47|2.2458
07:11:48|2.2469
07:11:49|2.2479
07:11:50|2.2456
07:11:51|2.2475
07:11:52|2.2488
07:11:53|2.2464
07:11:54|2.2474
07:11:55|2.2456
07:11:56|2.2444
07:11:57|2.2433
07:11:58|2.2444
07:11:59|2.2445
07:12:00|2.2442
07:12:01|2.2438
07:12:02|2.2403
07:12:03|2.2413
07:12:05|2.2396
07:12:05|2.2389
07:12:07|2.2371
07:12:07|2.2389
07:12:08|2.239
07:12:09|2.2384
07:12:10|2.2384
07:12:11|2.2365
07:12:13|2.2385
07:12:13|2.2367
07:12:15|2.2349
07:12:16|2.2369
07:12:16|2.2379
07:12:17|2.2345
07:12:18|2.2368
07:12:19|2.235
07:12:20|2.2345
07:12:22|2.2346
07:12:22|2.2367
07:12:23|2.2347
07:12:24|2.2355
07:12:26|2.2347
07:12:26|2.2345
07:12:28|2.2348
07:12:29|2.2339
07:12:30|2.2321
07:12:31|2.23
07:12:32|2.23
07:12:33|2.2301
07:12:33|2.233
07:12:35|2.2329
07:12:35|2.231
07:12:37|2.2335
07:12:38|2.2316
07:12:39|2.2274
07:12:40|2.2297
07:12:41|2.2315
07:12:42|2.2297
07:12:44|2.2297
07:12:44|2.2293
07:12:46|2.2284
07:12:47|2.2287
07:12:48|2.2285
07:12:49|2.2288
07:12:50|2.2278
07:12:52|2.2281
07:12:52|2.2269
07:12:53|2.2268
07:12:58|2.2274
07:12:59|2.2283
07:13:00|2.2276
07:13:01|2.2272
07:13:02|2.2248
07:13:03|2.2246
07:13:04|2.2262
07:13:05|2.2287
07:13:06|2.2297
07:13:07|2.2279
07:13:08|2.2272
07:13:09|2.227
07:13:10|2.2278
07:13:11|2.2286
07:13:12|2.2297
07:13:13|2.2293
07:13:14|2.2268
07:13:15|2.2263
07:13:17|2.2282
07:13:18|2.2294
07:13:19|2.2291
07:13:20|2.2296
07:13:21|2.2288
07:13:21|2.2277
07:13:23|2.2274
07:13:24|2.2273
07:13:25|2.2278
07:13:25|2.228
07:13:27|2.2278
07:13:28|2.2271
07:13:28|2.2258
07:13:29|2.2257
07:13:31|2.2222
07:13:32|2.2241
07:13:32|2.2242
07:13:34|2.2222
07:13:35|2.2227
07:13:35|2.2217
07:13:37|2.2217
07:13:38|2.2287
07:13:39|2.2274
07:13:40|2.2229
07:13:40|2.2249
07:13:43|2.2236
07:13:44|2.2256
07:13:45|2.2265
07:13:46|2.2275
07:13:47|2.2273
07:13:48|2.2265
07:13:49|2.2273
07:13:50|2.2277
07:13:51|2.2269
07:13:52|2.2255
07:13:53|2.2255
07:13:54|2.2269
07:13:55|2.2271
07:13:56|2.2271
07:13:57|2.2257
07:13:58|2.2255
07:13:59|2.2257
07:14:00|2.2254
07:14:01|2.2254
07:14:02|2.2252
07:14:03|2.2257
07:14:04|2.2258
07:14:05|2.2259
07:14:06|2.2251
07:14:07|2.2235
07:14:08|2.223
07:14:09|2.2235
07:14:10|2.223
07:14:11|2.2219
07:14:13|2.2255
07:14:13|2.2248
07:14:14|2.2243
07:14:15|2.2229
07:14:16|2.2252
07:14:18|2.2258
07:14:19|2.2249
07:14:19|2.2235
07:14:20|2.2256
07:14:21|2.2215
07:14:22|2.2235
07:14:23|2.2202
07:14:24|2.2232
07:14:26|2.2223
07:14:26|2.2236
07:14:28|2.2249
07:14:29|2.2229
07:14:29|2.2232
07:14:30|2.2252
07:14:31|2.2247
07:14:33|2.2226
07:14:33|2.2231
07:14:35|2.2222
07:14:35|2.2221
07:14:37|2.2219
07:14:37|2.22
07:14:39|2.22
07:14:40|2.2202
07:14:41|2.2186
07:14:42|2.2189
07:14:42|2.2214
07:14:44|2.221
07:14:45|2.2205
07:14:45|2.2176
07:14:47|2.22
07:14:47|2.2202
07:14:49|2.2196
07:14:49|2.2182
07:14:52|2.2163
07:14:53|2.2151
07:14:54|2.2142
07:14:55|2.2137
07:14:55|2.2136
07:14:56|2.2131
07:14:57|2.2137
07:14:58|2.2131
07:14:59|2.2148
07:15:01|2.2184
07:15:02|2.2169
07:15:02|2.2138
07:15:03|2.2131
07:15:04|2.2137
07:15:06|2.2156
07:15:07|2.2172
07:15:07|2.2194
07:15:08|2.2182
07:15:09|2.2172
07:15:10|2.217
07:15:12|2.2166
07:15:12|2.2134
07:15:13|2.2152
07:15:14|2.216
07:15:16|2.2131
07:15:16|2.2184
07:15:17|2.2157
07:15:18|2.2174
07:15:19|2.2194
07:15:20|2.2194
07:15:22|2.223
07:15:23|2.2219
07:15:23|2.2226
07:15:24|2.2216
07:15:26|2.2226
07:15:26|2.2238
07:15:28|2.2244
07:15:28|2.2272
07:15:29|2.2293
07:15:30|2.228
07:15:31|2.2281
07:15:33|2.2268
07:15:33|2.2268
07:15:34|2.2272
07:15:35|2.2267
07:15:36|2.2258
07:15:37|2.2251
07:15:38|2.2245
07:15:39|2.2236
07:15:40|2.2232
07:15:41|2.2215
07:15:42|2.2214
07:15:44|2.2193
07:15:46|2.2149
07:15:46|2.2195
07:15:47|2.2168
07:15:48|2.2167
07:15:50|2.2147
07:15:50|2.2167
07:15:51|2.2192
07:15:52|2.2186
07:15:53|2.2161
07:15:54|2.2191
07:15:56|2.2218
07:15:56|2.2192
07:15:58|2.2204
07:15:58|2.2192
07:15:59|2.2194
07:16:01|2.2182
07:16:02|2.2202
07:16:03|2.2214
07:16:04|2.2191
07:16:05|2.2177
07:16:06|2.2172
07:16:07|2.2172
07:16:08|2.2144
07:16:09|2.214
07:16:10|2.2146
07:16:11|2.2122
07:16:12|2.2133
07:16:13|2.2156
07:16:14|2.2155
07:16:15|2.2165
07:16:16|2.2134
07:16:18|2.2123
07:16:18|2.2129
07:16:19|2.2128
07:16:20|2.2139
07:16:21|2.2135
07:16:22|2.2117
07:16:23|2.2108
07:16:24|2.2161
07:16:25|2.2156
07:16:27|2.2117
07:16:27|2.2119
07:16:28|2.2119
07:16:29|2.21
07:16:30|2.2041
07:16:31|2.2088
07:16:32|2.2037
07:16:33|2.2058
07:16:34|2.2042
07:16:36|2.2067
07:16:36|2.2074
07:16:37|2.212
07:16:38|2.2095
07:16:39|2.2091
07:16:40|2.206
07:16:41|2.2065
07:16:42|2.2037
07:16:43|2.2042
07:16:45|2.2042
07:16:47|2.2035
07:16:47|2.2
07:16:48|2.2014
07:16:50|2.2006
07:16:51|2.1978
07:16:51|2.1986
07:16:53|2.1987
07:16:54|2.1964
07:16:55|2.1976
07:16:56|2.1931
07:16:57|2.1994
07:16:57|2.1989
07:16:59|2.1992
07:17:00|2.1988
07:17:01|2.197
07:17:01|2.1932
07:17:03|2.1981
07:17:04|2.1958
07:17:05|2.2
07:17:06|2.197
07:17:07|2.1991
07:17:08|2.199
07:17:09|2.1969
07:17:10|2.1987
07:17:11|2.1991
07:17:12|2.2012
07:17:13|2.2039
07:17:14|2.201
07:17:15|2.1983
07:17:16|2.1989
07:17:17|2.1968
07:17:18|2.1968
07:17:19|2.1963
07:17:20|2.1925
07:17:21|2.1949
07:17:22|2.1925
07:17:23|2.19
07:17:24|2.19
07:17:25|2.1913
07:17:26|2.1893
07:17:27|2.1853
07:17:28|2.1864
07:17:29|2.1856
07:17:30|2.189
07:17:31|2.1886
07:17:32|2.1896
07:17:33|2.19
07:17:34|2.1942
07:17:35|2.1888
07:17:36|2.1897
07:17:37|2.1931
07:17:38|2.1886
07:17:39|2.188
07:17:40|2.1856
07:17:41|2.184
07:17:42|2.1855
07:17:43|2.1827
07:17:45|2.1814
07:17:45|2.1813
07:17:46|2.1804
07:17:47|2.178
07:17:48|2.1757
07:17:49|2.1781
07:17:51|2.1817
07:17:51|2.177
07:17:53|2.1855
07:17:54|2.1853
07:17:55|2.1878
07:17:56|2.1852
07:17:58|2.1858
07:17:59|2.1878
07:17:59|2.1912
07:18:01|2.1931
07:18:02|2.195
07:18:02|2.1951
07:18:03|2.1951
07:18:04|2.1964
07:18:05|2.1994
07:18:07|2.2016
07:18:08|2.2034
07:18:09|2.2015
07:18:09|2.2062
07:18:11|2.2017
07:18:12|2.2078
07:18:13|2.2101
07:18:14|2.2082
07:18:15|2.2096
07:18:16|2.2066
07:18:17|2.2126
07:18:18|2.213
07:18:19|2.216
07:18:20|2.2115
07:18:21|2.21
07:18:22|2.2125
07:18:23|2.2124
07:18:24|2.2162
07:18:26|2.214
07:18:26|2.2146
07:18:27|2.2157
07:18:28|2.2129
07:18:29|2.2165
07:18:31|2.2126
07:18:31|2.2185
07:18:32|2.2184
07:18:33|2.2173
07:18:34|2.2139
07:18:35|2.2153
07:18:36|2.2148
07:18:37|2.2163
07:18:38|2.2182
07:18:40|2.217
07:18:40|2.214
07:18:41|2.2101
07:18:42|2.2133
07:18:43|2.2168
07:18:44|2.2189
07:18:46|2.2071
07:18:47|2.2187
07:18:48|2.2162
07:18:50|2.2136
07:18:51|2.2121
07:18:52|2.2135
07:18:53|2.2148
07:18:54|2.2181
07:18:54|2.22
07:18:56|2.2135
07:18:57|2.2148
07:18:58|2.2137
07:18:59|2.2163
07:19:00|2.2157
07:19:00|2.2168
07:19:01|2.2174
07:19:02|2.22
07:19:04|2.2195
07:19:05|2.2195
07:19:06|2.2191
07:19:07|2.2215
07:19:08|2.2214
07:19:09|2.2245
07:19:10|2.224
07:19:11|2.2238
07:19:12|2.2232
07:19:13|2.2252
07:19:14|2.2272
07:19:16|2.23
07:19:16|2.2306
07:19:17|2.2294
07:19:18|2.229
07:19:20|2.231
07:19:21|2.2321
07:19:22|2.2309
07:19:23|2.2314
07:19:24|2.2308
07:19:24|2.2308
07:19:25|2.231
07:19:26|2.2323
07:19:28|2.2325
07:19:29|2.233
07:19:29|2.2353
07:19:30|2.2357
07:19:31|2.2349
07:19:32|2.2371
07:19:33|2.2368
07:19:34|2.237
07:19:35|2.2365
07:19:36|2.2379
07:19:37|2.2385
07:19:39|2.2386
07:19:39|2.2377
07:19:41|2.238
07:19:41|2.2404
07:19:43|2.241
07:19:44|2.2407
07:19:45|2.2406
07:19:45|2.2397
07:19:46|2.2406
07:19:48|2.2434
07:19:49|2.2423
07:19:51|2.2436
07:19:52|2.2434
07:19:53|2.2411
07:19:54|2.2405
07:19:55|2.2409
07:19:56|2.2434
07:19:57|2.245
07:19:58|2.2431
07:19:59|2.243
07:20:00|2.2395
07:20:01|2.2442
07:20:02|2.2441
07:20:03|2.2439
07:20:04|2.2411
07:20:05|2.2393
07:20:06|2.2403
07:20:07|2.2404
07:20:08|2.2388
07:20:09|2.2421
07:20:10|2.2441
07:20:11|2.2429
07:20:12|2.243
07:20:13|2.2418
07:20:14|2.2406
07:20:15|2.2391
07:20:16|2.24
07:20:17|2.2372
07:20:18|2.2338
07:20:19|2.2329
07:20:20|2.234
07:20:21|2.2359
07:20:22|2.2356
07:20:23|2.2393
07:20:24|2.238
07:20:25|2.237
07:20:26|2.233
07:20:27|2.2378
07:20:28|2.2359
07:20:29|2.2323
07:20:30|2.2315
07:20:31|2.2364
07:20:32|2.2345
07:20:33|2.2335
07:20:34|2.2344
07:20:35|2.2361
07:20:36|2.2343
07:20:37|2.2354
07:20:38|2.2381
07:20:39|2.2396
07:20:40|2.2376
07:20:41|2.2426
07:20:42|2.2357
07:20:44|2.2391
07:20:44|2.2415
07:20:46|2.2402
07:20:46|2.2368
07:20:47|2.2411
07:20:48|2.2352
07:20:50|2.2336
07:20:51|2.2383
07:20:53|2.2363
07:20:54|2.236
07:20:55|2.2372
07:20:56|2.2336
07:20:57|2.236
07:20:58|2.2333
07:20:59|2.2372
07:21:00|2.2361
07:21:01|2.2368
07:21:02|2.2372
07:21:03|2.2378
07:21:04|2.2387
07:21:06|2.2375
07:21:07|2.2377
07:21:08|2.239
07:21:08|2.2376
07:21:09|2.2399
07:21:11|2.2389
07:21:12|2.239
07:21:13|2.2407
07:21:14|2.2401
07:21:15|2.2416
07:21:16|2.2427
07:21:17|2.2426
07:21:18|2.2444
07:21:19|2.2458
07:21:20|2.2454
07:21:21|2.2459
07:21:22|2.2447
07:21:23|2.2448
07:21:24|2.2435
07:21:25|2.2447
07:21:26|2.2445
07:21:27|2.2458
07:21:28|2.2451
07:21:29|2.2455
07:21:30|2.2475
07:21:31|2.2486
07:21:32|2.2493
07:21:33|2.2501
07:21:34|2.2522
07:21:35|2.2484
07:21:36|2.249
07:21:37|2.2499
07:21:39|2.2496
07:21:39|2.2483
07:21:40|2.247
07:21:42|2.2451
07:21:42|2.243
07:21:43|2.2436
07:21:44|2.2451
07:21:46|2.2449
07:21:46|2.2455
07:21:47|2.2439
07:21:48|2.2444
07:21:50|2.2471
07:21:51|2.2485
07:21:52|2.2459
07:21:53|2.2475
07:21:54|2.2489
07:21:56|2.2475
07:21:57|2.2478
07:21:58|2.2498
07:21:59|2.248
07:22:00|2.2475
07:22:01|2.2491
07:22:02|2.2524
07:22:03|2.2542
07:22:04|2.2545
07:22:05|2.2533
07:22:06|2.2547
07:22:07|2.2552
07:22:08|2.2568
07:22:09|2.2568
07:22:10|2.2551
07:22:11|2.2551
07:22:12|2.256
07:22:13|2.2565
07:22:15|2.2551
07:22:15|2.2562
07:22:16|2.257
07:22:17|2.2579
07:22:19|2.2587
07:22:19|2.2591
07:22:20|2.2584
07:22:21|2.2523
07:22:22|2.2563
07:22:23|2.2554
07:22:24|2.2565
07:22:26|2.2559
07:22:26|2.256
07:22:27|2.2583
07:22:29|2.2589
07:22:30|2.26
07:22:30|2.26
07:22:31|2.2595
07:22:32|2.2611
07:22:34|2.2615
07:22:35|2.2623
07:22:36|2.2613
07:22:37|2.2614
07:22:38|2.2628
07:22:39|2.2606
07:22:40|2.2616
07:22:41|2.262
07:22:42|2.2621
07:22:43|2.2619
07:22:44|2.2631
07:22:45|2.2622
07:22:46|2.2624
07:22:47|2.2624
07:22:48|2.262
07:22:49|2.2618
07:22:50|2.2608
07:22:52|2.2611
07:22:52|2.2611
07:22:53|2.2612
07:22:54|2.2612
07:22:55|2.261
07:22:57|2.2608
07:22:57|2.2611
07:22:59|2.2612
07:22:59|2.2619
07:23:01|2.2613
07:23:02|2.2609
07:23:03|2.2635
07:23:04|2.2637
07:23:05|2.2641
07:23:06|2.2628
07:23:07|2.2618
07:23:08|2.2602
07:23:09|2.2606
07:23:10|2.2625
07:23:11|2.2621
07:23:12|2.2615
07:23:13|2.2619
07:23:14|2.263
07:23:15|2.2642
07:23:16|2.2638
07:23:17|2.2631
07:23:19|2.2633
07:23:19|2.2643
07:23:20|2.2648
07:23:21|2.2644
07:23:22|2.2635
07:23:23|2.2622
07:23:24|2.2628
07:23:26|2.2623
07:23:27|2.2584
07:23:28|2.2584
07:23:29|2.2536
07:23:30|2.2509
07:23:30|2.2515
07:23:32|2.2488
07:23:33|2.248
07:23:33|2.2482
07:23:35|2.249
07:23:37|2.2502
07:23:37|2.2527
07:23:38|2.2528
07:23:40|2.2544
07:23:40|2.2544
07:23:41|2.2558
07:23:42|2.2548
07:23:44|2.2563
07:23:44|2.259
07:23:45|2.2605
07:23:46|2.2602
07:23:47|2.2608
07:23:48|2.2597
07:23:49|2.26
07:23:50|2.2616
07:23:52|2.2588
07:23:53|2.2574
07:23:54|2.2586
07:23:55|2.2572
07:23:56|2.2604
07:23:57|2.2602
07:23:59|2.2587
07:24:00|2.2583
07:24:00|2.2608
07:24:02|2.2591
07:24:02|2.2635
07:24:03|2.2612
07:24:05|2.2608
07:24:05|2.2635
07:24:07|2.2645
07:24:08|2.2644
07:24:08|2.2618
07:24:09|2.2629
07:24:10|2.2618
07:24:11|2.2645
07:24:12|2.2629
07:24:14|2.2644
07:24:14|2.265
07:24:16|2.2647
07:24:16|2.265
07:24:17|2.2651
07:24:19|2.2648
07:24:20|2.2673
07:24:21|2.2659
07:24:22|2.2655
07:24:23|2.2656
07:24:24|2.2666
07:24:25|2.2666
07:24:26|2.2657
07:24:27|2.266
07:24:28|2.2673
07:24:29|2.2672
07:24:30|2.2665
07:24:31|2.2668
07:24:32|2.2668
07:24:33|2.2671
07:24:34|2.2658
07:24:35|2.2674
07:24:36|2.2674
07:24:37|2.2674
07:24:38|2.2682
07:24:39|2.269
07:24:40|2.2697
07:24:41|2.2696
07:24:42|2.2698
07:24:43|2.2693
07:24:44|2.2694
07:24:45|2.2694
07:24:46|2.2699
07:24:47|2.2699
07:24:48|2.2716
07:24:49|2.271
07:24:50|2.2707
07:24:52|2.2704
07:24:52|2.2704
07:24:54|2.2709
07:24:55|2.2705
07:24:56|2.2701
07:24:57|2.2717
07:24:58|2.2706
07:24:59|2.2706
07:25:00|2.2705
07:25:01|2.27
07:25:02|2.2702
07:25:03|2.2703
07:25:04|2.2693
07:25:05|2.2705
07:25:06|2.2699
07:25:07|2.2699
07:25:08|2.2716
07:25:09|2.272
07:25:10|2.2715
07:25:11|2.2716
07:25:12|2.2703
07:25:13|2.2703
07:25:14|2.2709
07:25:15|2.2715
07:25:16|2.2722
07:25:17|2.2727
07:25:18|2.273
07:25:19|2.2727
07:25:20|2.2732
07:25:21|2.2733
07:25:22|2.2736
07:25:23|2.2741
07:25:24|2.2745
07:25:25|2.2744
07:25:26|2.2748
07:25:27|2.2748
07:25:28|2.2747
07:25:29|2.2757
07:25:30|2.276
07:25:31|2.2778
07:25:32|2.2773
07:25:33|2.2793
07:25:34|2.2798
07:25:35|2.2796
07:25:36|2.2793
07:25:37|2.2767
07:25:38|2.2772
07:25:39|2.2785
07:25:40|2.2775
07:25:41|2.2785
07:25:42|2.2795
07:25:43|2.2798
07:25:44|2.2809
07:25:45|2.2809
07:25:46|2.2822
07:25:47|2.282
07:25:48|2.2823
07:25:49|2.2831
07:25:50|2.2842
07:25:51|2.2847
07:25:52|2.2856
07:25:54|2.2852
07:25:55|2.2842
07:25:57|2.2832
07:25:57|2.2832
07:25:59|2.284
07:26:00|2.2849
07:26:01|2.2829
07:26:02|2.2833
07:26:03|2.2839
07:26:04|2.2846
07:26:05|2.2851
07:26:06|2.2847
07:26:07|2.2834
07:26:08|2.2825
07:26:09|2.2831
07:26:10|2.2831
07:26:11|2.2859
07:26:12|2.2829
07:26:13|2.2861
07:26:14|2.2843
07:26:15|2.2837
07:26:16|2.2836
07:26:17|2.2819
07:26:18|2.2849
07:26:20|2.283
07:26:20|2.2849
07:26:22|2.2858
07:26:22|2.2866
07:26:23|2.2863
07:26:24|2.286
07:26:25|2.2858
07:26:26|2.2868
07:26:27|2.2863
07:26:28|2.2861
07:26:29|2.285
07:26:31|2.2855
07:26:31|2.287
07:26:32|2.2854
07:26:33|2.2842
07:26:35|2.2821
07:26:35|2.2811
07:26:36|2.2814
07:26:37|2.2836
07:26:39|2.2828
07:26:40|2.2828
07:26:40|2.2854
07:26:42|2.2847
07:26:42|2.2854
07:26:43|2.2852
07:26:45|2.2836
07:26:46|2.2846
07:26:47|2.2852
07:26:48|2.2862
07:26:49|2.2859
07:26:50|2.286
07:26:51|2.2868
07:26:52|2.2876
07:26:54|2.2878
07:26:54|2.2881
07:26:56|2.2883
07:26:57|2.2881
07:26:59|2.288
07:27:00|2.2878
07:27:01|2.2871
07:27:02|2.2869
07:27:03|2.2863
07:27:05|2.2856
07:27:06|2.2847
07:27:06|2.282
07:27:08|2.2816
07:27:09|2.2829
07:27:09|2.2822
07:27:10|2.2834
07:27:11|2.2843
07:27:12|2.2851
07:27:14|2.2836
07:27:15|2.2825
07:27:15|2.2829
07:27:17|2.2827
07:27:18|2.2814
07:27:19|2.2823
07:27:19|2.2793
07:27:21|2.28
07:27:21|2.2816
07:27:23|2.282
07:27:24|2.2834
07:27:25|2.2836
07:27:26|2.2848
07:27:27|2.2863
07:27:28|2.286
07:27:29|2.287
07:27:30|2.2862
07:27:32|2.2862
07:27:32|2.2863
07:27:34|2.2857
07:27:34|2.2881
07:27:35|2.2879
07:27:36|2.2889
07:27:38|2.2898
07:27:38|2.2899
07:27:39|2.2888
07:27:40|2.2879
07:27:41|2.2882
07:27:42|2.2881
07:27:44|2.2877
07:27:44|2.2873
07:27:45|2.2873
07:27:46|2.2844
07:27:47|2.2838
07:27:48|2.2848
07:27:49|2.284
07:27:50|2.2836
07:27:51|2.2849
07:27:53|2.2849
07:27:54|2.2856
07:27:54|2.2852
07:27:55|2.2843
07:27:56|2.2836
07:27:58|2.2854
07:27:59|2.2843
07:28:00|2.2851
07:28:01|2.2842
07:28:02|2.2835
07:28:04|2.2823
07:28:05|2.2808
07:28:06|2.2804
07:28:06|2.2801
07:28:07|2.2791
07:28:08|2.2796
07:28:09|2.2808
07:28:10|2.2814
07:28:12|2.2791
07:28:12|2.2806
07:28:14|2.2814
07:28:14|2.2805
07:28:15|2.2811
07:28:16|2.2803
07:28:18|2.2805
07:28:19|2.2804
07:28:20|2.2805
07:28:20|2.2837
07:28:21|2.284
07:28:23|2.284
07:28:24|2.2836
07:28:26|2.2835
07:28:26|2.2826
07:28:27|2.2828
07:28:28|2.2825
07:28:29|2.2831
07:28:30|2.2837
07:28:31|2.2828
07:28:33|2.2836
07:28:34|2.283
07:28:34|2.2829
07:28:35|2.2848
07:28:37|2.2848
07:28:38|2.2844
07:28:39|2.2851
07:28:40|2.2849
07:28:40|2.286
07:28:42|2.286
07:28:43|2.2867
07:28:44|2.2871
07:28:45|2.2868
07:28:46|2.2853
07:28:47|2.2835
07:28:48|2.2845
07:28:49|2.285
07:28:50|2.285
07:28:51|2.2848
07:28:52|2.2843
07:28:53|2.2843
07:28:54|2.2851
07:28:55|2.2845
07:28:56|2.2839
07:28:58|2.2843
07:28:59|2.2845
07:29:00|2.2845
07:29:01|2.2872
07:29:02|2.2864
07:29:03|2.2851
07:29:04|2.2858
07:29:05|2.2853
07:29:07|2.2847
07:29:08|2.2835
07:29:09|2.2847
07:29:10|2.2854
07:29:11|2.2853
07:29:11|2.2853
07:29:13|2.284
07:29:14|2.2838
07:29:15|2.2851
07:29:16|2.2848
07:29:17|2.2846
07:29:18|2.2847
07:29:20|2.2849
07:29:21|2.286
07:29:21|2.2871
07:29:23|2.2881
07:29:24|2.2882
07:29:25|2.2893
07:29:25|2.2899
07:29:26|2.2878
07:29:27|2.2874
07:29:28|2.289
07:29:30|2.2896
07:29:30|2.2912
07:29:31|2.2912
07:29:33|2.2914
07:29:33|2.293
07:29:34|2.2924
07:29:35|2.2923
07:29:37|2.2923
07:29:38|2.2934
07:29:38|2.2937
07:29:40|2.2946
07:29:41|2.2953
07:29:41|2.2959
07:29:43|2.2961
07:29:44|2.2964
07:29:45|2.2965
07:29:46|2.2963
07:29:47|2.2959
07:29:48|2.2958
07:29:49|2.2956
07:29:50|2.2969
07:29:51|2.2972
07:29:52|2.2973
07:29:53|2.2978
07:29:54|2.2979
07:29:55|2.2979
07:29:56|2.298
07:29:57|2.2981
07:29:58|2.2987
07:29:59|2.2987
07:30:00|2.2987
07:30:01|2.2984
07:30:02|2.2984
07:30:04|2.298
07:30:05|2.2959
07:30:05|2.296
07:30:06|2.2965
07:30:07|2.2953
07:30:08|2.2955
07:30:09|2.2943
07:30:10|2.2929
07:30:11|2.2909
07:30:13|2.2915
07:30:13|2.2881
07:30:14|2.2872
07:30:16|2.2904
07:30:17|2.2875
07:30:18|2.2903
07:30:18|2.2897
07:30:20|2.2894
07:30:21|2.2895
07:30:21|2.2899
07:30:22|2.2894
07:30:23|2.2912
07:30:25|2.2912
07:30:26|2.2912
07:30:27|2.2906
07:30:28|2.2925
07:30:29|2.2924
07:30:30|2.2906
07:30:31|2.2937
07:30:32|2.2942
07:30:33|2.2928
07:30:34|2.2928
07:30:35|2.2931
07:30:36|2.2936
07:30:38|2.2934
07:30:38|2.2943
07:30:39|2.2942
07:30:40|2.2939
07:30:41|2.2931
07:30:42|2.2929
07:30:44|2.2937
07:30:44|2.2939
07:30:45|2.2946
07:30:46|2.2957
07:30:47|2.2946
07:30:48|2.2954
07:30:49|2.2964
07:30:50|2.2958
07:30:51|2.2958
07:30:52|2.2954
07:30:53|2.2951
07:30:54|2.2957
07:30:55|2.2964
07:30:57|2.2964
07:30:58|2.2956
07:30:59|2.296
07:31:00|2.2962
07:31:02|2.2944
07:31:03|2.2913
07:31:04|2.2914
07:31:05|2.2912
07:31:05|2.2894
07:31:07|2.289
07:31:07|2.2868
07:31:08|2.2861
07:31:10|2.2877
07:31:11|2.288
07:31:12|2.2862
07:31:13|2.2864
07:31:14|2.286
07:31:15|2.2843
07:31:16|2.2848
07:31:17|2.2855
07:31:18|2.2863
07:31:19|2.2851
07:31:20|2.2846
07:31:21|2.285
07:31:22|2.2865
07:31:23|2.2865
07:31:24|2.2846
07:31:25|2.2844
07:31:26|2.2846
07:31:27|2.2847
07:31:28|2.2851
07:31:30|2.2826
07:31:30|2.2824
07:31:31|2.283
07:31:32|2.2793
07:31:33|2.2812
07:31:34|2.2809
07:31:35|2.2786
07:31:36|2.2831
07:31:38|2.2823
07:31:38|2.2823
07:31:39|2.2789
07:31:41|2.2799
07:31:41|2.2795
07:31:42|2.2802
07:31:43|2.2806
07:31:44|2.2812
07:31:45|2.28
07:31:46|2.2804
07:31:47|2.2803
07:31:48|2.2801
07:31:49|2.2807
07:31:50|2.2808
07:31:52|2.281
07:31:52|2.2811
07:31:54|2.2806
07:31:54|2.2807
07:31:55|2.2803
07:31:56|2.2805
07:31:58|2.2805
07:31:59|2.2809
07:32:00|2.2802
07:32:01|2.2801
07:32:02|2.2808
07:32:03|2.2817
07:32:04|2.2824
07:32:06|2.283
07:32:07|2.2826
07:32:08|2.2839
07:32:09|2.2848
07:32:09|2.2836
07:32:11|2.2825
07:32:11|2.2838
07:32:12|2.2834
07:32:13|2.2851
07:32:14|2.2855
07:32:16|2.2872
07:32:17|2.2883
07:32:18|2.2888
07:32:19|2.2889
07:32:20|2.2889
07:32:21|2.2881
07:32:22|2.2874
07:32:23|2.2877
07:32:24|2.2869
07:32:25|2.2863
07:32:26|2.2876
07:32:27|2.2856
07:32:28|2.2851
07:32:29|2.2854
07:32:30|2.2858
07:32:31|2.2877
07:32:32|2.2891
07:32:33|2.2905
07:32:34|2.2905
07:32:35|2.2913
07:32:36|2.2916
07:32:37|2.2923
07:32:38|2.2923
07:32:39|2.2935
07:32:40|2.2936
07:32:41|2.2932
07:32:42|2.294
07:32:43|2.2936
07:32:44|2.2933
07:32:45|2.294
07:32:46|2.2947
07:32:47|2.2955
07:32:48|2.2962
07:32:49|2.2963
07:32:50|2.2958
07:32:51|2.2958
07:32:53|2.2966
07:32:53|2.2967
07:32:54|2.2969
07:32:55|2.298
07:32:56|2.2979
07:32:57|2.2978
07:32:59|2.2971
07:32:59|2.2968
07:33:01|2.2943
07:33:03|2.2952
07:33:04|2.2946
07:33:05|2.2946
07:33:06|2.2953
07:33:07|2.2953
07:33:08|2.2926
07:33:09|2.2906
07:33:10|2.2906
07:33:11|2.2897
07:33:13|2.2876
07:33:14|2.287
07:33:14|2.2872
07:33:15|2.2872
07:33:17|2.2859
07:33:17|2.2868
07:33:19|2.287
07:33:20|2.2869
07:33:20|2.2861
07:33:21|2.2868
07:33:22|2.2844
07:33:23|2.2852
07:33:24|2.284
07:33:26|2.2846
07:33:27|2.2834
07:33:28|2.2819
07:33:29|2.2829
07:33:29|2.2843
07:33:30|2.2839
07:33:31|2.2847
07:33:32|2.2851
07:33:33|2.2851
07:33:34|2.2821
07:33:35|2.2831
07:33:37|2.2821
07:33:38|2.2828
07:33:38|2.2824
07:33:39|2.2803
07:33:40|2.2804
07:33:41|2.2804
07:33:42|2.2798
07:33:43|2.2794
07:33:45|2.2773
07:33:46|2.2777
07:33:46|2.2767
07:33:47|2.2776
07:33:49|2.2782
07:33:49|2.2774
07:33:50|2.2781
07:33:51|2.2793
07:33:52|2.2787
07:33:53|2.2787
07:33:54|2.2787
07:33:55|2.2798
07:33:56|2.2799
07:33:58|2.28
07:33:58|2.2799
07:34:00|2.2792
07:34:00|2.2799
07:34:01|2.2798
07:34:02|2.2821
07:34:03|2.2836
07:34:04|2.2822
07:34:05|2.2808
07:34:06|2.2789
07:34:07|2.2786
07:34:08|2.2786
07:34:10|2.2786
07:34:10|2.2786
07:34:12|2.2803
07:34:13|2.2795
07:34:14|2.2797
07:34:15|2.2797
07:34:16|2.2795
07:34:17|2.2803
07:34:18|2.2794
07:34:20|2.279
07:34:20|2.2793
07:34:21|2.279
07:34:22|2.2783
07:34:23|2.2775
07:34:25|2.2781
07:34:25|2.2791
07:34:26|2.2804
07:34:27|2.2799
07:34:28|2.279
07:34:29|2.279
07:34:31|2.2781
07:34:31|2.2783
07:34:32|2.2775
07:34:34|2.2775
07:34:35|2.2765
07:34:36|2.2757
07:34:37|2.2751
07:34:38|2.2738
07:34:38|2.2734
07:34:39|2.2735
07:34:40|2.274
07:34:41|2.2749
07:34:42|2.2758
07:34:43|2.2771
07:34:44|2.2777
07:34:45|2.2794
07:34:46|2.2794
07:34:47|2.2798
07:34:48|2.2802
07:34:49|2.2788
07:34:50|2.2773
07:34:51|2.2773
07:34:52|2.2771
07:34:53|2.2778
07:34:55|2.2784
07:34:56|2.2767
07:34:57|2.2766
07:34:58|2.2759
07:34:59|2.2758
07:35:00|2.276
07:35:01|2.2764
07:35:03|2.2777
07:35:04|2.2776
07:35:05|2.2777
07:35:06|2.2777
07:35:07|2.2805
07:35:08|2.2806
07:35:09|2.2827
07:35:10|2.2827
07:35:11|2.2827
07:35:12|2.2823
07:35:13|2.2818
07:35:15|2.282
07:35:15|2.2819
07:35:17|2.282
07:35:17|2.2829
07:35:19|2.2829
07:35:19|2.2838
07:35:20|2.2839
07:35:21|2.284
07:35:23|2.2826
07:35:24|2.2799
07:35:24|2.2818
07:35:26|2.2836
07:35:27|2.2841
07:35:28|2.2843
07:35:29|2.2841
07:35:30|2.2841
07:35:31|2.2851
07:35:32|2.2844
07:35:33|2.2843
07:35:34|2.2861
07:35:35|2.2868
07:35:36|2.2874
07:35:37|2.2874
07:35:38|2.2869
07:35:39|2.2878
07:35:40|2.2888
07:35:41|2.2889
07:35:42|2.2891
07:35:43|2.2908
07:35:44|2.2913
07:35:45|2.2912
07:35:46|2.292
07:35:47|2.2937
07:35:48|2.2927
07:35:49|2.2926
07:35:50|2.2928
07:35:51|2.2929
07:35:52|2.2916
07:35:53|2.292
07:35:54|2.2921
07:35:55|2.2924
07:35:56|2.2925
07:35:57|2.2933
07:35:58|2.2939
07:35:59|2.2935
07:36:00|2.2937
07:36:01|2.2929
07:36:02|2.2892
07:36:03|2.2902
07:36:04|2.2881
07:36:06|2.2836
07:36:07|2.2879
07:36:07|2.2856
07:36:08|2.2857
07:36:10|2.2849
07:36:10|2.2844
07:36:11|2.2844
07:36:13|2.2849
07:36:14|2.2831
07:36:16|2.2844
07:36:16|2.2842
07:36:17|2.2813
07:36:18|2.2821
07:36:20|2.2828
07:36:20|2.2823
07:36:21|2.2826
07:36:22|2.2826
07:36:24|2.2841
07:36:25|2.2849
07:36:26|2.2845
07:36:26|2.2845
07:36:28|2.2843
07:36:28|2.2836
07:36:30|2.2829
07:36:30|2.2821
07:36:31|2.281
07:36:32|2.2823
07:36:34|2.2825
07:36:35|2.2832
07:36:36|2.2829
07:36:36|2.2829
07:36:38|2.2831
07:36:39|2.2829
07:36:40|2.2837
07:36:40|2.2848
07:36:43|2.2842
07:36:43|2.2842
07:36:45|2.2845
07:36:45|2.2845
07:36:46|2.285
07:36:48|2.2851
07:36:48|2.2862
07:36:49|2.2865
07:36:51|2.2858
07:36:51|2.2867
07:36:53|2.2875
07:36:53|2.2875
07:36:55|2.2875
07:36:55|2.2874
07:36:56|2.2876
07:36:57|2.2876
07:36:59|2.2879
07:36:59|2.288
07:37:01|2.2886
07:37:01|2.2893
07:37:02|2.2889
07:37:03|2.2897
07:37:05|2.2906
07:37:06|2.2894
07:37:08|2.2892
07:37:09|2.2888
07:37:10|2.2874
07:37:10|2.2886
07:37:11|2.2886
07:37:12|2.2877
07:37:14|2.2862
07:37:14|2.2833
07:37:16|2.2843
07:37:17|2.2853
07:37:18|2.2851
07:37:19|2.2839
07:37:20|2.2847
07:37:21|2.2841
07:37:22|2.2841
07:37:23|2.2838
07:37:24|2.2838
07:37:25|2.2836
07:37:27|2.283
07:37:27|2.2835
07:37:29|2.2839
07:37:30|2.2823
07:37:31|2.2808
07:37:32|2.2809
07:37:33|2.2788
07:37:34|2.2782
07:37:35|2.279
07:37:36|2.2777
07:37:37|2.278
07:37:38|2.2796
07:37:39|2.283
07:37:40|2.2834
07:37:41|2.283
07:37:42|2.2827
07:37:43|2.2827
07:37:44|2.2827
07:37:45|2.2837
07:37:46|2.2835
07:37:47|2.2829
07:37:48|2.2825
07:37:49|2.2829
07:37:50|2.281
07:37:51|2.2819
07:37:52|2.2819
07:37:53|2.2819
07:37:54|2.2814
07:37:55|2.2813
07:37:56|2.2813
07:37:57|2.2813
07:37:58|2.2824
07:37:59|2.2822
07:38:00|2.2833
07:38:01|2.284
07:38:03|2.2833
07:38:03|2.2837
07:38:05|2.2837
07:38:05|2.2824
07:38:07|2.282
07:38:08|2.282
07:38:09|2.282
07:38:10|2.2822
07:38:11|2.2822
07:38:12|2.2822
07:38:13|2.2822
07:38:14|2.2822
07:38:15|2.2825
07:38:16|2.2824
07:38:17|2.2821
07:38:18|2.2824
07:38:19|2.2838
07:38:20|2.2848
07:38:21|2.2855
07:38:22|2.2872
07:38:23|2.289
07:38:24|2.2905
07:38:25|2.2904
07:38:26|2.2901
07:38:27|2.2879
07:38:28|2.2874
07:38:29|2.2863
07:38:30|2.2867
07:38:31|2.2867
07:38:32|2.2852
07:38:33|2.2852
07:38:35|2.2854
07:38:36|2.2872
07:38:37|2.2848
07:38:37|2.2851
07:38:39|2.2825
07:38:39|2.2815
07:38:40|2.2801
07:38:41|2.2798
07:38:43|2.2798
07:38:44|2.2791
07:38:45|2.2798
07:38:45|2.2805
07:38:47|2.2797
07:38:48|2.2813
07:38:49|2.2827
07:38:50|2.2833
07:38:51|2.2833
07:38:52|2.283
07:38:53|2.2829
07:38:54|2.2832
07:38:55|2.2837
07:38:56|2.2835
07:38:57|2.2835
07:38:58|2.2851
07:38:59|2.2854
07:39:00|2.2846
07:39:01|2.2851
07:39:02|2.2858
07:39:03|2.2861
07:39:04|2.2859
07:39:05|2.2859
07:39:06|2.287
07:39:08|2.2881
07:39:08|2.2877
07:39:09|2.2888
07:39:11|2.2895
07:39:12|2.2903
07:39:12|2.2918
07:39:13|2.2915
07:39:15|2.2929
07:39:16|2.2929
07:39:17|2.294
07:39:18|2.2943
07:39:19|2.2955
07:39:20|2.2945
07:39:21|2.2953
07:39:22|2.2959
07:39:23|2.2978
07:39:24|2.2981
07:39:26|2.2966
07:39:27|2.2964
07:39:27|2.2952
07:39:28|2.2947
07:39:29|2.2935
07:39:30|2.2925
07:39:31|2.2935
07:39:32|2.2939
07:39:34|2.2925
07:39:34|2.2914
07:39:35|2.2911
07:39:36|2.2914
07:39:37|2.291
07:39:39|2.2909
07:39:39|2.2914
07:39:41|2.2925
07:39:41|2.293
07:39:43|2.2941
07:39:44|2.2946
07:39:45|2.2953
07:39:46|2.2961
07:39:47|2.2974
07:39:48|2.2974
07:39:49|2.2989
07:39:50|2.2996
07:39:51|2.2995
07:39:52|2.3001
07:39:53|2.3
07:39:54|2.3001
07:39:55|2.2997
07:39:56|2.2995
07:39:57|2.2993
07:39:58|2.2994
07:39:59|2.3014
07:40:00|2.3023
07:40:01|2.3018
07:40:02|2.3022
07:40:03|2.3023
07:40:04|2.303
07:40:05|2.3038
07:40:06|2.3024
07:40:07|2.3018
07:40:08|2.3022
07:40:09|2.3028
07:40:10|2.3021
07:40:11|2.3018
07:40:12|2.3034
07:40:13|2.2993
07:40:14|2.3002
07:40:15|2.2995
07:40:16|2.3015
07:40:17|2.3019
07:40:18|2.3036
07:40:19|2.3032
07:40:20|2.3042
07:40:21|2.305
07:40:23|2.3051
07:40:24|2.3038
07:40:24|2.3034
07:40:26|2.3039
07:40:27|2.3055
07:40:27|2.3059
07:40:29|2.3059
07:40:30|2.3069
07:40:31|2.307
07:40:32|2.3073
07:40:33|2.3073
07:40:34|2.3077
07:40:35|2.3084
07:40:36|2.3051
07:40:37|2.3061
07:40:38|2.306
07:40:39|2.306
07:40:40|2.306
07:40:41|2.3066
07:40:42|2.3068
07:40:43|2.3068
07:40:44|2.3068
07:40:45|2.3087
07:40:46|2.3082
07:40:47|2.3084
07:40:48|2.309
07:40:49|2.3093
07:40:50|2.308
07:40:51|2.309
07:40:52|2.3095
07:40:53|2.3095
07:40:54|2.3092
07:40:55|2.3087
07:40:56|2.3088
07:40:57|2.3086
07:40:58|2.3094
07:40:59|2.3094
07:41:00|2.3088
07:41:01|2.3085
07:41:03|2.3076
07:41:03|2.3073
07:41:04|2.3076
07:41:06|2.3054
07:41:07|2.3044
07:41:07|2.3043
07:41:10|2.3031
07:41:10|2.3028
07:41:11|2.3012
07:41:13|2.3011
07:41:14|2.3009
07:41:15|2.2992
07:41:16|2.2994
07:41:17|2.2984
07:41:18|2.3003
07:41:19|2.3018
07:41:19|2.3008
07:41:21|2.302
07:41:23|2.3032
07:41:23|2.304
07:41:24|2.3056
07:41:25|2.3062
07:41:26|2.3065
07:41:28|2.3066
07:41:28|2.307
07:41:29|2.3074
07:41:31|2.3065
07:41:31|2.3055
07:41:32|2.306
07:41:33|2.3051
07:41:35|2.3046
07:41:35|2.3047
07:41:37|2.3051
07:41:37|2.3048
07:41:39|2.3029
07:41:39|2.3042
07:41:41|2.3053
07:41:41|2.3037
07:41:43|2.3038
07:41:43|2.3034
07:41:44|2.305
07:41:46|2.3062
07:41:46|2.3046
07:41:47|2.3058
07:41:48|2.3064
07:41:49|2.3069
07:41:50|2.3062
07:41:51|2.306
07:41:53|2.306
07:41:54|2.3052
07:41:54|2.3047
07:41:56|2.304
07:41:57|2.3037
07:41:58|2.3025
07:41:59|2.3022
07:42:00|2.3027
07:42:00|2.3025
07:42:01|2.3025
07:42:03|2.3016
07:42:03|2.3014
07:42:04|2.3031
07:42:05|2.3033
07:42:07|2.3028
07:42:07|2.3041
07:42:09|2.3046
07:42:10|2.3043
07:42:12|2.3052
07:42:12|2.3039
07:42:13|2.3032
07:42:14|2.3021
07:42:16|2.3026
07:42:16|2.3041
07:42:17|2.3029
07:42:19|2.3036
07:42:20|2.3048
07:42:20|2.3056
07:42:21|2.3059
07:42:22|2.307
07:42:23|2.3079
07:42:25|2.308
07:42:26|2.3071
07:42:27|2.3061
07:42:28|2.3077
07:42:28|2.3082
07:42:29|2.3083
07:42:31|2.3075
07:42:31|2.3059
07:42:32|2.3043
07:42:33|2.3026
07:42:34|2.3009
07:42:36|2.302
07:42:36|2.2987
07:42:38|2.2979
07:42:39|2.2983
07:42:40|2.299
07:42:40|2.2992
07:42:41|2.2973
07:42:43|2.2967
07:42:43|2.2939
07:42:45|2.2942
07:42:46|2.2941
07:42:46|2.2942
07:42:48|2.294
07:42:48|2.2933
07:42:50|2.2937
07:42:51|2.2937
07:42:52|2.2932
07:42:52|2.2932
07:42:53|2.2936
07:42:55|2.2924
07:42:56|2.2931
07:42:57|2.2913
07:42:58|2.2924
07:42:59|2.2915
07:43:00|2.2907
07:43:01|2.2909
07:43:02|2.2912
07:43:03|2.2909
07:43:04|2.293
07:43:05|2.2926
07:43:06|2.292
07:43:07|2.2918
07:43:08|2.29
07:43:09|2.2894
07:43:10|2.2902
07:43:12|2.2887
07:43:12|2.2892
07:43:14|2.2888
07:43:15|2.2868
07:43:16|2.2871
07:43:17|2.2858
07:43:19|2.285
07:43:20|2.2852
07:43:21|2.2856
07:43:22|2.2848
07:43:23|2.2858
07:43:24|2.2868
07:43:25|2.2861
07:43:26|2.2862
07:43:27|2.2856
07:43:28|2.2866
07:43:29|2.2862
07:43:30|2.2874
07:43:31|2.2875
07:43:33|2.2877
07:43:34|2.2868
07:43:34|2.2856
07:43:35|2.2854
07:43:36|2.2844
07:43:37|2.2833
07:43:39|2.2835
07:43:39|2.2834
07:43:41|2.2836
07:43:42|2.2844
07:43:42|2.2836
07:43:43|2.2832
07:43:44|2.284
07:43:45|2.2837
07:43:46|2.2845
07:43:48|2.284
07:43:48|2.284
07:43:50|2.2837
07:43:51|2.2841
07:43:52|2.2847
07:43:53|2.2836
07:43:54|2.2829
07:43:55|2.2828
07:43:56|2.283
07:43:57|2.2835
07:43:58|2.2824
07:43:59|2.2821
07:44:00|2.2826
07:44:01|2.283
07:44:02|2.2832
07:44:03|2.2834
07:44:04|2.2836
07:44:05|2.2827
07:44:06|2.2819
07:44:08|2.2813
07:44:08|2.2819
07:44:09|2.2804
07:44:10|2.282
07:44:12|2.2823
07:44:12|2.2841
07:44:14|2.2841
07:44:16|2.2839
07:44:16|2.2839
07:44:18|2.2826
07:44:19|2.283
07:44:20|2.283
07:44:21|2.2833
07:44:22|2.2814
07:44:22|2.2814
07:44:24|2.2811
07:44:25|2.2811
07:44:26|2.2811
07:44:27|2.2816
07:44:28|2.2814
07:44:29|2.2815
07:44:30|2.2815
07:44:31|2.2815
07:44:32|2.2802
07:44:33|2.2787
07:44:34|2.2775
07:44:35|2.278
07:44:36|2.2787
07:44:38|2.2795
07:44:38|2.2798
07:44:40|2.2789
07:44:40|2.278
07:44:41|2.2775
07:44:43|2.2777
07:44:43|2.2776
07:44:44|2.2773
07:44:45|2.28
07:44:46|2.2812
07:44:47|2.2815
07:44:49|2.2826
07:44:50|2.283
07:44:51|2.2826
07:44:51|2.2827
07:44:53|2.2827
07:44:54|2.2832
07:44:55|2.2836
07:44:56|2.2836
07:44:57|2.2826
07:44:59|2.2825
07:44:59|2.2825
07:45:00|2.2816
07:45:01|2.2813
07:45:02|2.2812
07:45:03|2.2812
07:45:05|2.2828
07:45:06|2.2836
07:45:07|2.2836
07:45:08|2.2842
07:45:09|2.2856
07:45:10|2.2864
07:45:11|2.2865
07:45:12|2.288
07:45:13|2.2898
07:45:15|2.2914
07:45:16|2.2891
07:45:17|2.2889
07:45:18|2.2878
07:45:19|2.2888
07:45:20|2.2855
07:45:21|2.2861
07:45:22|2.287
07:45:23|2.2876
07:45:24|2.288
07:45:26|2.2877
07:45:26|2.2892
07:45:27|2.29
07:45:28|2.2914
07:45:29|2.291
07:45:30|2.2913
07:45:31|2.2914
07:45:33|2.2924
07:45:33|2.2927
07:45:34|2.2934
07:45:35|2.294
07:45:37|2.2956
07:45:37|2.2966
07:45:39|2.2968
07:45:39|2.2965
07:45:40|2.2965
07:45:41|2.2953
07:45:42|2.2946
07:45:44|2.2932
07:45:45|2.2928
07:45:46|2.2939
07:45:47|2.2928
07:45:48|2.2951
07:45:49|2.2941
07:45:50|2.2946
07:45:51|2.295
07:45:52|2.2956
07:45:54|2.2964
07:45:54|2.2967
07:45:56|2.2965
07:45:56|2.2964
07:45:57|2.2964
07:45:59|2.2967
07:45:59|2.2965
07:46:01|2.2965
07:46:02|2.2955
07:46:03|2.2949
07:46:04|2.2953
07:46:05|2.2978
07:46:06|2.2951
07:46:07|2.297
07:46:08|2.298
07:46:09|2.2982
07:46:10|2.2984
07:46:11|2.299
07:46:12|2.301
07:46:13|2.2995
07:46:15|2.3016
07:46:16|2.3019
07:46:17|2.3009
07:46:18|2.3009
07:46:19|2.3011
07:46:20|2.3037
07:46:21|2.3028
07:46:22|2.3023
07:46:23|2.3028
07:46:24|2.3013
07:46:25|2.3014
07:46:27|2.2993
07:46:27|2.2989
07:46:28|2.2996
07:46:29|2.3006
07:46:31|2.2991
07:46:32|2.3
07:46:32|2.2992
07:46:34|2.2984
07:46:35|2.2984
07:46:35|2.2984
07:46:37|2.2971
07:46:38|2.2971
07:46:39|2.2965
07:46:40|2.2965
07:46:41|2.2977
07:46:41|2.2962
07:46:42|2.2984
07:46:44|2.2973
07:46:45|2.2988
07:46:46|2.3001
07:46:47|2.3024
07:46:48|2.3025
07:46:48|2.303
07:46:50|2.3048
07:46:51|2.3052
07:46:51|2.3057
07:46:53|2.3047
07:46:54|2.305
07:46:55|2.3063
07:46:56|2.3059
07:46:57|2.3057
07:46:58|2.3061
07:46:59|2.309
07:47:00|2.3094
07:47:01|2.3063
07:47:02|2.306
07:47:03|2.307
07:47:04|2.3053
07:47:05|2.3039
07:47:06|2.3057
07:47:07|2.3057
07:47:08|2.3057
07:47:09|2.3066
07:47:10|2.307
07:47:11|2.307
07:47:12|2.3091
07:47:13|2.308
07:47:14|2.3077
07:47:15|2.3082
07:47:17|2.3077
07:47:18|2.3086
07:47:18|2.3075
07:47:19|2.3075
07:47:21|2.3076
07:47:22|2.3069
07:47:22|2.3085
07:47:23|2.3072
07:47:24|2.3072
07:47:26|2.3063
07:47:28|2.305
07:47:29|2.307
07:47:29|2.3074
07:47:31|2.307
07:47:32|2.3082
07:47:33|2.3082
07:47:34|2.3086
07:47:36|2.3095
07:47:36|2.311
07:47:37|2.3109
07:47:39|2.3118
07:47:40|2.3122
07:47:40|2.3126
07:47:42|2.3124
07:47:43|2.3115
07:47:43|2.3111
07:47:44|2.3105
07:47:46|2.3121
07:47:47|2.3118
07:47:47|2.3118
07:47:49|2.3119
07:47:50|2.3115
07:47:51|2.3122
07:47:52|2.3123
07:47:53|2.3113
07:47:54|2.3117
07:47:55|2.3111
07:47:56|2.3109
07:47:57|2.3115
07:47:58|2.3113
07:47:59|2.3092
07:48:00|2.3084
07:48:01|2.3067
07:48:02|2.3076
07:48:03|2.3086
07:48:04|2.3087
07:48:05|2.3085
07:48:06|2.3087
07:48:07|2.3093
07:48:08|2.3096
07:48:09|2.3108
07:48:10|2.3112
07:48:11|2.3106
07:48:12|2.3115
07:48:13|2.311
07:48:14|2.3115
07:48:15|2.3113
07:48:17|2.3114
07:48:18|2.3113
07:48:19|2.311
07:48:20|2.3112
07:48:21|2.3112
07:48:23|2.3104
07:48:24|2.3114
07:48:25|2.3115
07:48:26|2.3122
07:48:27|2.3114
07:48:28|2.3107
07:48:29|2.3115
07:48:30|2.3112
07:48:31|2.3091
07:48:32|2.3096
07:48:33|2.3107
07:48:34|2.3105
07:48:35|2.309
07:48:36|2.3102
07:48:37|2.3101
07:48:38|2.3112
07:48:39|2.3122
07:48:40|2.3125
07:48:41|2.3153
07:48:42|2.3158
07:48:43|2.315
07:48:44|2.3153
07:48:45|2.3167
07:48:46|2.3159
07:48:47|2.3167
07:48:48|2.3166
07:48:49|2.3155
07:48:50|2.3166
07:48:51|2.3166
07:48:52|2.3168
07:48:53|2.317
07:48:54|2.317
07:48:55|2.3175
07:48:56|2.3169
07:48:57|2.3168
07:48:58|2.3174
07:48:59|2.3172
07:49:00|2.3182
07:49:01|2.3194
07:49:02|2.3194
07:49:03|2.318
07:49:04|2.3176
07:49:05|2.3168
07:49:06|2.3155
07:49:07|2.3157
07:49:08|2.3167
07:49:09|2.3166
07:49:10|2.3167
07:49:11|2.3174
07:49:12|2.317
07:49:13|2.3174
07:49:14|2.3174
07:49:15|2.3173
07:49:16|2.3177
07:49:17|2.3169
07:49:19|2.318
07:49:20|2.3183
07:49:21|2.3186
07:49:21|2.3182
07:49:23|2.3181
07:49:24|2.3189
07:49:24|2.3203
07:49:26|2.3201
07:49:26|2.3202
07:49:27|2.3183
07:49:29|2.3184
07:49:30|2.3189
07:49:31|2.3194
07:49:31|2.3197
07:49:33|2.3195
07:49:34|2.3197
07:49:35|2.3191
07:49:35|2.3183
07:49:37|2.3176
07:49:38|2.3153
07:49:39|2.3142
07:49:40|2.3143
07:49:41|2.3146
07:49:42|2.316
07:49:44|2.3168
07:49:45|2.3179
07:49:45|2.3184
07:49:46|2.3189
07:49:48|2.3204
07:49:49|2.319
07:49:50|2.3197
07:49:50|2.3195
07:49:51|2.3198
07:49:52|2.3204
07:49:53|2.3207
07:49:55|2.3213
07:49:55|2.3213
07:49:57|2.3208
07:49:59|2.3205
07:49:59|2.3211
07:50:01|2.3195
07:50:02|2.3212
07:50:02|2.3215
07:50:03|2.3207
07:50:05|2.3194
07:50:05|2.3204
07:50:06|2.32
07:50:08|2.3198
07:50:08|2.3198
07:50:10|2.3212
07:50:10|2.321
07:50:12|2.3211
07:50:12|2.3211
07:50:14|2.3214
07:50:15|2.3223
07:50:16|2.3214
07:50:16|2.3219
07:50:18|2.3224
07:50:18|2.3209
07:50:20|2.3215
07:50:21|2.3209
07:50:22|2.3212
07:50:23|2.3232
07:50:24|2.3231
07:50:25|2.3238
07:50:26|2.3259
07:50:27|2.3241
07:50:28|2.3238
07:50:29|2.3238
07:50:30|2.3245
07:50:31|2.3249
07:50:32|2.3256
07:50:33|2.326
07:50:34|2.3252
07:50:35|2.3256
07:50:36|2.3269
07:50:37|2.3267
07:50:38|2.326
07:50:39|2.328
07:50:40|2.3276
07:50:52|2.3284
07:50:53|2.3311
07:50:54|2.3319
07:50:55|2.3313
07:50:56|2.3299
07:50:57|2.3299
07:50:58|2.3301
07:50:59|2.3307
07:51:02|2.3319
07:51:03|2.3298
07:51:05|2.3297
07:51:05|2.3289
07:51:06|2.32
07:51:07|2.3242
07:51:10|2.3256
07:51:11|2.3243
07:51:12|2.3237
07:51:13|2.3205
07:51:14|2.3208
07:51:15|2.3212
07:51:16|2.3229
07:51:17|2.3245
07:51:18|2.3263
07:51:20|2.3262
07:51:20|2.3256
07:51:22|2.3216
07:51:23|2.3212
07:51:25|2.3208
07:51:26|2.3202
07:51:26|2.3198
07:51:27|2.3206
07:51:29|2.3194
07:51:30|2.3192
07:51:31|2.3191
07:51:32|2.3207
07:51:33|2.3212
07:51:34|2.3204
07:51:35|2.3203
07:51:36|2.32
07:51:37|2.3211
07:51:38|2.3211
07:51:39|2.3207
07:51:40|2.3208
07:51:41|2.32
07:51:42|2.3208
07:51:43|2.3222
07:51:44|2.3212
07:51:45|2.3214
07:51:46|2.3232
07:51:47|2.3231
07:51:48|2.3245
07:51:49|2.3242
07:51:50|2.3232
07:51:51|2.3234
07:51:52|2.3233
07:51:53|2.3214
07:51:54|2.321
07:51:55|2.321
07:51:56|2.321
07:51:57|2.3212
07:51:58|2.3219
07:51:59|2.3229
07:52:00|2.3225
07:52:01|2.3228
07:52:02|2.3221
07:52:03|2.3229
07:52:04|2.3244
07:52:05|2.3246
07:52:06|2.3225
07:52:07|2.3223
07:52:08|2.3241
07:52:09|2.3236
07:52:10|2.3241
07:52:11|2.3246
07:52:13|2.3247
07:52:14|2.3248
07:52:14|2.3226
07:52:15|2.322
07:52:16|2.3232
07:52:17|2.3231
07:52:18|2.3235
07:52:19|2.3236
07:52:21|2.3245
07:52:23|2.3227
07:52:24|2.3225
07:52:24|2.3243
07:52:26|2.325
07:52:27|2.3239
07:52:28|2.3237
07:52:30|2.3237
07:52:31|2.3243
07:52:32|2.3243
07:52:33|2.3244
07:52:34|2.3243
07:52:35|2.3243
07:52:36|2.3254
07:52:37|2.3248
07:52:38|2.3246
07:52:39|2.3238
07:52:40|2.3229
07:52:41|2.3222
07:52:42|2.3222
07:52:43|2.3233
07:52:44|2.3243
07:52:45|2.325
07:52:46|2.325
07:52:47|2.3261
07:52:48|2.3278
07:52:49|2.3266
07:52:50|2.327
07:52:51|2.3276
07:52:52|2.3255
07:52:54|2.3245
07:52:55|2.3251
07:52:56|2.3234
07:52:57|2.3238
07:52:58|2.3245
07:52:59|2.3253
07:53:00|2.3245
07:53:01|2.3238
07:53:02|2.325
07:53:03|2.3255
07:53:04|2.3255
07:53:05|2.3251
07:53:07|2.3245
07:53:07|2.3253
07:53:08|2.3248
07:53:09|2.3248
07:53:10|2.3258
07:53:12|2.3243
07:53:13|2.3249
07:53:14|2.3261
07:53:14|2.3259
07:53:16|2.3267
07:53:16|2.3251
07:53:17|2.3261
07:53:19|2.3261
07:53:20|2.3286
07:53:21|2.3292
07:53:23|2.3292
07:53:23|2.3291
07:53:24|2.3291
07:53:25|2.327
07:53:26|2.3263
07:53:27|2.3271
07:53:28|2.3271
07:53:29|2.326
07:53:31|2.3257
07:53:31|2.3253
07:53:32|2.325
07:53:33|2.3268
07:53:35|2.3273
07:53:35|2.3273
07:53:36|2.3268
07:53:38|2.3278
07:53:38|2.3281
07:53:40|2.3288
07:53:40|2.3279
07:53:41|2.328
07:53:42|2.327
07:53:44|2.3283
07:53:44|2.3289
07:53:46|2.3286
07:53:46|2.3274
07:53:48|2.328
07:53:48|2.3285
07:53:49|2.3276
07:53:50|2.3279
07:53:51|2.3284
07:53:52|2.3284
07:53:53|2.3289
07:53:55|2.3278
07:53:55|2.3252
07:53:56|2.3254
07:53:58|2.3261
07:53:59|2.3272
07:54:00|2.3274
07:54:01|2.3272
07:54:02|2.3282
07:54:03|2.3288
07:54:04|2.3298
07:54:04|2.33
07:54:06|2.3296
07:54:07|2.3287
07:54:08|2.3273
07:54:09|2.3278
07:54:10|2.3286
07:54:11|2.3285
07:54:12|2.3286
07:54:13|2.3279
07:54:14|2.3271
07:54:15|2.3273
07:54:16|2.3275
07:54:17|2.3261
07:54:18|2.3247
07:54:19|2.326
07:54:20|2.3231
07:54:21|2.3219
07:54:23|2.3211
07:54:24|2.3208
07:54:25|2.3231
07:54:26|2.3244
07:54:27|2.3258
07:54:27|2.3263
07:54:29|2.3253
07:54:30|2.3258
07:54:31|2.3272
07:54:32|2.3268
07:54:33|2.3268
07:54:34|2.3267
07:54:36|2.3266
07:54:36|2.3267
07:54:38|2.328
07:54:38|2.3272
07:54:40|2.3253
07:54:40|2.325
07:54:42|2.3251
07:54:43|2.3272
07:54:43|2.3276
07:54:45|2.3283
07:54:46|2.3278
07:54:47|2.3279
07:54:48|2.3269
07:54:49|2.3279
07:54:49|2.3271
07:54:51|2.3266
07:54:52|2.3278
07:54:53|2.3282
07:54:54|2.3277
07:54:55|2.3261
07:54:56|2.3258
07:54:58|2.3257
07:54:58|2.3251
07:54:59|2.3258
07:55:01|2.3265
07:55:01|2.326
07:55:03|2.324
07:55:03|2.3253
07:55:05|2.3253
07:55:05|2.3266
07:55:07|2.3274
07:55:07|2.328
07:55:09|2.3265
07:55:09|2.327
07:55:11|2.3239
07:55:12|2.3248
07:55:13|2.3248
07:55:14|2.3248
07:55:14|2.3249
07:55:15|2.324
07:55:16|2.3248
07:55:18|2.3253
07:55:19|2.3249
07:55:20|2.325
07:55:20|2.3238
07:55:21|2.3249
07:55:23|2.327
07:55:24|2.327
07:55:25|2.3268
07:55:26|2.3281
07:55:28|2.3276
07:55:28|2.3278
07:55:29|2.3271
07:55:31|2.3264
07:55:32|2.326
07:55:33|2.3252
07:55:35|2.3248
07:55:36|2.3269
07:55:38|2.3274
07:55:38|2.3266
07:55:41|2.3279
07:55:41|2.3269
07:55:43|2.3267
07:55:43|2.3255
07:55:44|2.326
07:55:45|2.3258
07:55:46|2.3262
07:55:47|2.3264
07:55:49|2.3266
07:55:50|2.3263
07:55:51|2.3257
07:55:52|2.3254
07:55:53|2.3256
07:55:54|2.3245
07:55:55|2.3237
07:55:56|2.325
07:55:57|2.3242
07:55:58|2.3243
07:55:59|2.3239
07:56:00|2.3232
07:56:01|2.323
07:56:02|2.3218
07:56:03|2.3217
07:56:04|2.3224
07:56:05|2.3215
07:56:06|2.3224
07:56:07|2.3216
07:56:08|2.3219
07:56:09|2.3209
07:56:10|2.3213
07:56:11|2.3194
07:56:12|2.3203
07:56:13|2.322
07:56:14|2.3232
07:56:15|2.3228
07:56:16|2.323
07:56:17|2.3221
07:56:18|2.3215
07:56:19|2.3214
07:56:20|2.323
07:56:21|2.3224
07:56:22|2.322
07:56:23|2.3225
07:56:24|2.3201
07:56:26|2.3191
07:56:27|2.3187
07:56:28|2.3189
07:56:29|2.3198
07:56:30|2.3214
07:56:31|2.3232
07:56:32|2.3225
07:56:33|2.3222
07:56:34|2.3226
07:56:35|2.3243
07:56:36|2.3239
07:56:38|2.3248
07:56:39|2.3259
07:56:39|2.3237
07:56:40|2.3229
07:56:42|2.3218
07:56:42|2.3219
07:56:44|2.3245
07:56:45|2.3253
07:56:46|2.3248
07:56:47|2.325
07:56:48|2.3244
07:56:49|2.3234
07:56:50|2.3246
07:56:51|2.3242
07:56:52|2.3241
07:56:53|2.3241
07:56:54|2.3242
07:56:55|2.3243
07:56:56|2.3243
07:56:57|2.3246
07:56:58|2.3251
07:56:59|2.3246
07:57:00|2.3254
07:57:01|2.3253
07:57:02|2.3257
07:57:03|2.3251
07:57:04|2.3251
07:57:05|2.3256
07:57:06|2.3243
07:57:07|2.325
07:57:09|2.3251
07:57:09|2.3261
07:57:10|2.326
07:57:11|2.3263
07:57:13|2.3273
07:57:13|2.327
07:57:14|2.3273
07:57:15|2.3278
07:57:16|2.3269
07:57:17|2.3263
07:57:19|2.3263
07:57:20|2.3272
07:57:20|2.3266
07:57:22|2.3293
07:57:22|2.3307
07:57:24|2.3308
07:57:25|2.3306
07:57:25|2.3323
07:57:26|2.332
07:57:27|2.3314
07:57:29|2.3309
07:57:30|2.3315
07:57:32|2.3323
07:57:33|2.3331
07:57:34|2.3331
07:57:35|2.3333
07:57:36|2.3347
07:57:37|2.3353
07:57:38|2.3353
07:57:39|2.3342
07:57:40|2.3345
07:57:41|2.3345
07:57:42|2.3356
07:57:43|2.3353
07:57:45|2.3353
07:57:46|2.3353
07:57:46|2.3353
07:57:48|2.3358
07:57:49|2.3364
07:57:50|2.3358
07:57:51|2.3302
07:57:52|2.3281
07:57:53|2.3271
07:57:54|2.3284
07:57:55|2.3296
07:57:56|2.328
07:57:57|2.3293
07:57:58|2.3297
07:57:59|2.3297
07:58:00|2.326
07:58:01|2.3251
07:58:03|2.3263
07:58:05|2.3275
07:58:05|2.3256
07:58:06|2.326
07:58:07|2.326
07:58:08|2.326
07:58:10|2.325
07:58:11|2.3249
07:58:11|2.324
07:58:12|2.3254
07:58:13|2.3257
07:58:14|2.325
07:58:15|2.3255
07:58:16|2.3256
07:58:17|2.3269
07:58:19|2.3271
07:58:19|2.3286
07:58:20|2.328
07:58:21|2.3289
07:58:22|2.3287
07:58:23|2.3287
07:58:24|2.329
07:58:26|2.3285
07:58:28|2.3281
07:58:28|2.3276
07:58:30|2.3275
07:58:30|2.3276
07:58:32|2.3276
07:58:33|2.3276
07:58:34|2.3276
07:58:35|2.3279
07:58:36|2.3267
07:58:36|2.3274
07:58:38|2.3274
07:58:39|2.3274
07:58:40|2.328
07:58:41|2.3283
07:58:42|2.3288
07:58:43|2.329
07:58:44|2.3291
07:58:45|2.329
07:58:46|2.3294
07:58:48|2.3296
07:58:48|2.3295
07:58:49|2.33
07:58:50|2.3294
07:58:51|2.3298
07:58:53|2.3302
07:58:53|2.3329
07:58:54|2.3321
07:58:55|2.3317
07:58:56|2.3312
07:58:58|2.3314
07:58:58|2.3315
07:58:59|2.3319
07:59:01|2.3312
07:59:01|2.3311
07:59:03|2.3326
07:59:03|2.3341
07:59:04|2.334
07:59:05|2.3338
07:59:07|2.334
07:59:08|2.3339
07:59:09|2.3339
07:59:10|2.3343
07:59:11|2.3362
07:59:12|2.335
07:59:13|2.3351
07:59:14|2.3355
07:59:15|2.3371
07:59:16|2.3376
07:59:17|2.3376
07:59:18|2.337
07:59:19|2.3367
07:59:21|2.3365
07:59:22|2.3381
07:59:23|2.3387
07:59:24|2.3384
07:59:25|2.3395
07:59:26|2.3363
07:59:27|2.3367
07:59:28|2.3372
07:59:29|2.3383
07:59:30|2.3391
07:59:31|2.3396
07:59:32|2.341
07:59:33|2.3415
07:59:34|2.3426
07:59:35|2.3411
07:59:36|2.3419
07:59:37|2.3434
07:59:38|2.3437
07:59:41|2.3437
07:59:41|2.3435
07:59:43|2.3426
07:59:43|2.3428
07:59:44|2.3442
07:59:46|2.343
07:59:46|2.3431
07:59:47|2.3434
07:59:48|2.3431
07:59:49|2.3432
07:59:50|2.3429
07:59:52|2.3422
07:59:52|2.3425
07:59:53|2.3431
07:59:55|2.3435
07:59:56|2.3431
07:59:56|2.3439
07:59:57|2.3434
07:59:59|2.3419
08:00:00|2.3422
08:00:00|2.3442
08:00:02|2.3445
08:00:02|2.3451
08:00:03|2.345
08:00:05|2.3453
08:00:06|2.3448
08:00:06|2.3436
08:00:07|2.34
08:00:09|2.3392
08:00:10|2.3356
08:00:11|2.3351
08:00:12|2.3372
08:00:12|2.3361
08:00:14|2.3333
08:00:14|2.3331
08:00:16|2.3351
08:00:17|2.333
08:00:18|2.3327
08:00:18|2.3325
08:00:20|2.332
08:00:20|2.3314
08:00:22|2.3328
08:00:23|2.3336
08:00:24|2.3336
08:00:24|2.3309
08:00:25|2.3308
08:00:26|2.3293
08:00:29|2.3281
08:00:29|2.3291
08:00:31|2.3301
08:00:32|2.3306
08:00:32|2.3322
08:00:34|2.3312
08:00:35|2.3312
08:00:36|2.331
08:00:37|2.331
08:00:38|2.3302
08:00:39|2.3321
08:00:40|2.3333
08:00:41|2.3296
08:00:42|2.3296
08:00:43|2.3304
08:00:45|2.3294
08:00:45|2.3299
08:00:46|2.3293
08:00:47|2.3291
08:00:48|2.3279
08:00:49|2.3279
08:00:51|2.3276
08:00:51|2.3281
08:00:52|2.3278
08:00:54|2.3274
08:00:54|2.329
08:00:55|2.3304
08:00:56|2.331
08:00:57|2.3298
08:00:58|2.3298
08:00:59|2.3295
08:01:00|2.3292
08:01:01|2.3282
08:01:02|2.3284
08:01:04|2.3281
08:01:04|2.3276
08:01:05|2.3263
08:01:06|2.3248
08:01:07|2.3248
08:01:08|2.3239
08:01:10|2.3234
08:01:10|2.3236
08:01:11|2.324
08:01:12|2.3261
08:01:13|2.3251
08:01:15|2.3273
08:01:16|2.33
08:01:16|2.3315
08:01:17|2.3301
08:01:18|2.3304
08:01:19|2.3286
08:01:20|2.33
08:01:22|2.3271
08:01:22|2.3262
08:01:23|2.3262
08:01:25|2.3265
08:01:26|2.326
08:01:26|2.3272
08:01:28|2.3265
08:01:29|2.3262
08:01:30|2.3267
08:01:32|2.3252
08:01:33|2.3257
08:01:34|2.3225
08:01:34|2.3221
08:01:36|2.3238
08:01:37|2.3247
08:01:38|2.3265
08:01:39|2.3266
08:01:40|2.3258
08:01:41|2.3251
08:01:41|2.3238
08:01:42|2.3233
08:01:43|2.3233
08:01:45|2.3218
08:01:45|2.3203
08:01:46|2.32
08:01:48|2.3198
08:01:48|2.3192
08:01:50|2.3189
08:01:51|2.3198
08:01:52|2.3203
08:01:53|2.3205
08:01:54|2.3214
08:01:55|2.3221
08:01:56|2.3228
08:01:56|2.3228
08:01:58|2.3235
08:01:59|2.324
08:02:00|2.3222
08:02:01|2.3218
08:02:02|2.3208
08:02:03|2.3196
08:02:04|2.3192
08:02:05|2.3195
08:02:06|2.3207
08:02:07|2.3214
08:02:08|2.319
08:02:09|2.3191
08:02:10|2.319
08:02:11|2.3185
08:02:12|2.3192
08:02:13|2.321
08:02:14|2.3235
08:02:16|2.3222
08:02:17|2.3215
08:02:17|2.3217
08:02:18|2.3207
08:02:19|2.3218
08:02:21|2.3214
08:02:22|2.3213
08:02:22|2.321
08:02:23|2.3212
08:02:24|2.3212
08:02:25|2.3221
08:02:26|2.3219
08:02:27|2.3213
08:02:28|2.3217
08:02:30|2.3214
08:02:32|2.3228
08:02:32|2.3216
08:02:33|2.3204
08:02:35|2.3196
08:02:36|2.3196
08:02:37|2.3196
08:02:38|2.319
08:02:38|2.3194
08:02:40|2.3194
08:02:41|2.3195
08:02:42|2.3196
08:02:43|2.3195
08:02:44|2.3203
08:02:45|2.3215
08:02:46|2.3206
08:02:47|2.3206
08:02:48|2.3207
08:02:49|2.3207
08:02:50|2.321
08:02:52|2.32
08:02:53|2.3204
08:02:53|2.3203
08:02:55|2.3224
08:02:55|2.3226
08:02:57|2.3226
08:02:58|2.3226
08:02:59|2.3214
08:02:59|2.3188
08:03:01|2.3186
08:03:02|2.3185
08:03:02|2.3179
08:03:04|2.3169
08:03:04|2.3169
08:03:06|2.3166
08:03:07|2.3161
08:03:08|2.3164
08:03:09|2.3157
08:03:09|2.3156
08:03:10|2.3154
08:03:12|2.3142
08:03:12|2.3133
08:03:14|2.3137
08:03:15|2.3121
08:03:16|2.3117
08:03:17|2.31
08:03:18|2.31
08:03:19|2.3088
08:03:20|2.3078
08:03:21|2.3105
08:03:22|2.3114
08:03:23|2.3129
08:03:24|2.313
08:03:25|2.3125
08:03:26|2.3119
08:03:27|2.3135
08:03:28|2.3131
08:03:29|2.3116
08:03:30|2.3122
08:03:32|2.3129
08:03:33|2.3117
08:03:34|2.3122
08:03:35|2.313
08:03:36|2.3117
08:03:37|2.311
08:03:38|2.3106
08:03:39|2.3122
08:03:40|2.312
08:03:41|2.3122
08:03:42|2.3122
08:03:43|2.3128
08:03:44|2.3123
08:03:45|2.3123
08:03:46|2.3129
08:03:47|2.3117
08:03:49|2.3117
08:03:50|2.3123
08:03:50|2.3126
08:03:52|2.313
08:03:53|2.3136
08:03:54|2.3152
08:03:54|2.315
08:03:56|2.3153
08:03:57|2.3159
08:03:57|2.3176
08:03:58|2.3176
08:04:00|2.3175
08:04:00|2.3179
08:04:01|2.3191
08:04:02|2.3178
08:04:04|2.3186
08:04:04|2.3159
08:04:06|2.3157
08:04:06|2.3141
08:04:07|2.3145
08:04:09|2.3148
08:04:09|2.3137
08:04:11|2.3141
08:04:12|2.3139
08:04:13|2.3139
08:04:14|2.3084
08:04:15|2.3085
08:04:16|2.3096
08:04:17|2.3085
08:04:18|2.3088
08:04:19|2.3089
08:04:20|2.308
08:04:22|2.3085
08:04:23|2.3083
08:04:24|2.3081
08:04:25|2.3088
08:04:26|2.3092
08:04:27|2.309
08:04:28|2.3088
08:04:29|2.3092
08:04:31|2.309
08:04:31|2.3084
08:04:33|2.3089
08:04:34|2.3089
08:04:35|2.308
08:04:36|2.3067
08:04:37|2.3065
08:04:37|2.3079
08:04:39|2.3076
08:04:40|2.3071
08:04:42|2.307
08:04:42|2.3078
08:04:43|2.3078
08:04:44|2.3092
08:04:45|2.3098
08:04:46|2.3106
08:04:47|2.3107
08:04:48|2.3114
08:04:49|2.3106
08:04:50|2.3107
08:04:51|2.3107
08:04:53|2.3103
08:04:53|2.3113
08:04:54|2.3118
08:04:55|2.312
08:04:56|2.3117
08:04:58|2.3124
08:04:59|2.313
08:05:00|2.3127
08:05:00|2.3132
08:05:01|2.314
08:05:02|2.314
08:05:03|2.3143
08:05:04|2.3147
08:05:05|2.3131
08:05:06|2.3138
08:05:08|2.3142
08:05:08|2.3148
08:05:10|2.3148
08:05:11|2.313
08:05:11|2.3128
08:05:13|2.3124
08:05:14|2.3125
08:05:14|2.3125
08:05:16|2.3127
08:05:17|2.313
08:05:18|2.3127
08:05:19|2.3127
08:05:20|2.3128
08:05:21|2.3125
08:05:22|2.3121
08:05:23|2.3121
08:05:24|2.3121
08:05:25|2.3128
08:05:26|2.3132
08:05:27|2.3145
08:05:28|2.315
08:05:29|2.3162
08:05:30|2.3163
08:05:32|2.3156
08:05:33|2.3157
08:05:34|2.3169
08:05:35|2.317
08:05:37|2.3142
08:05:37|2.3155
08:05:38|2.3149
08:05:39|2.3149
08:05:40|2.318
08:05:42|2.3181
08:05:43|2.3186
08:05:44|2.3184
08:05:45|2.3182
08:05:46|2.319
08:05:47|2.3179
08:05:48|2.3201
08:05:49|2.3195
08:05:50|2.319
08:05:51|2.3186
08:05:52|2.3184
08:05:53|2.3189
08:05:54|2.3195
08:05:55|2.3184
08:05:56|2.3181
08:05:57|2.3183
08:05:59|2.3181
08:05:59|2.318
08:06:01|2.3195
08:06:01|2.3195
08:06:02|2.321
08:06:03|2.3208
08:06:04|2.3216
08:06:05|2.3221
08:06:06|2.3221
08:06:08|2.3221
08:06:09|2.3235
08:06:09|2.3217
08:06:11|2.3217
08:06:12|2.3202
08:06:13|2.3215
08:06:13|2.3225
08:06:15|2.3204
08:06:15|2.3201
08:06:16|2.3174
08:06:17|2.3179
08:06:18|2.3175
08:06:20|2.3168
08:06:21|2.3148
08:06:22|2.3141
08:06:23|2.3137
08:06:24|2.3142
08:06:25|2.3136
08:06:25|2.3135
08:06:26|2.3133
08:06:28|2.3146
08:06:29|2.3166
08:06:29|2.319
08:06:31|2.3193
08:06:32|2.3193
08:06:33|2.3194
08:06:35|2.3196
08:06:35|2.3185
08:06:37|2.3189
08:06:37|2.3196
08:06:38|2.3186
08:06:39|2.317
08:06:40|2.3158
08:06:42|2.3153
08:06:43|2.3153
08:06:44|2.3154
08:06:45|2.316
08:06:46|2.3167
08:06:48|2.3167
08:06:48|2.3177
08:06:50|2.3179
08:06:50|2.3174
08:06:51|2.317
08:06:52|2.317
08:06:53|2.3167
08:06:54|2.3167
08:06:56|2.3165
08:06:58|2.3169
08:06:58|2.3166
08:06:59|2.3165
08:07:00|2.3165
08:07:01|2.3165
08:07:02|2.3157
08:07:03|2.3162
08:07:04|2.3162
08:07:05|2.3162
08:07:06|2.3152
08:07:07|2.3141
08:07:08|2.3145
08:07:09|2.3153
08:07:10|2.3164
08:07:11|2.3154
08:07:12|2.3154
08:07:13|2.3186
08:07:14|2.319
08:07:15|2.3172
08:07:16|2.3168
08:07:17|2.3186
08:07:18|2.3189
08:07:19|2.3187
08:07:20|2.3194
08:07:21|2.3182
08:07:22|2.3177
08:07:24|2.3177
08:07:24|2.3177
08:07:25|2.3175
08:07:26|2.3176
08:07:27|2.3172
08:07:28|2.3174
08:07:29|2.3175
08:07:30|2.3177
08:07:31|2.3173
08:07:33|2.3173
08:07:33|2.317
08:07:35|2.3188
08:07:37|2.3181
08:07:38|2.318
08:07:39|2.3174
08:07:40|2.3181
08:07:41|2.3193
08:07:42|2.3195
08:07:43|2.3195
08:07:43|2.3193
08:07:45|2.3194
08:07:46|2.3192
08:07:47|2.3192
08:07:47|2.3192
08:07:48|2.3184
08:07:50|2.317
08:07:51|2.3169
08:07:52|2.3172
08:07:53|2.3177
08:07:53|2.3174
08:07:55|2.3179
08:07:55|2.318
08:07:57|2.3199
08:07:57|2.3192
08:07:59|2.3212
08:08:00|2.3211
08:08:01|2.3225
08:08:02|2.323
08:08:03|2.3242
08:08:04|2.3242
08:08:05|2.3249
08:08:06|2.3253
08:08:08|2.3227
08:08:08|2.3241
08:08:09|2.323
08:08:11|2.3257
08:08:12|2.3249
08:08:13|2.3268
08:08:14|2.3271
08:08:15|2.3259
08:08:16|2.3263
08:08:17|2.3259
08:08:17|2.3258
08:08:18|2.3257
08:08:20|2.325
08:08:21|2.323
08:08:22|2.3241
08:08:23|2.3239
08:08:24|2.3226
08:08:25|2.3229
08:08:27|2.3224
08:08:27|2.3234
08:08:28|2.3236
08:08:30|2.3251
08:08:31|2.3251
08:08:31|2.3263
08:08:32|2.3256
08:08:33|2.3261
08:08:35|2.3255
08:08:36|2.3267
08:08:37|2.3266
08:08:38|2.3267
08:08:39|2.3281
08:08:40|2.3281
08:08:41|2.3279
08:08:42|2.3285
08:08:43|2.3286
08:08:44|2.3276
08:08:45|2.3286
08:08:46|2.3294
08:08:48|2.3284
08:08:49|2.328
08:08:50|2.3273
08:08:50|2.3282
08:08:52|2.3281
08:08:52|2.3273
08:08:53|2.3254
08:08:54|2.3252
08:08:56|2.3254
08:08:57|2.3246
08:08:57|2.3226
08:08:59|2.3221
08:09:00|2.3236
08:09:01|2.323
08:09:02|2.3236
08:09:03|2.3222
08:09:04|2.3225
08:09:05|2.3234
08:09:06|2.3243
08:09:08|2.3227
08:09:08|2.3224
08:09:09|2.3249
08:09:11|2.3247
08:09:12|2.325
08:09:13|2.3271
08:09:15|2.3253
08:09:16|2.3248
08:09:16|2.3247
08:09:18|2.3231
08:09:18|2.3218
08:09:19|2.3218
08:09:20|2.3221
08:09:22|2.3231
08:09:22|2.323
08:09:24|2.3205
08:09:25|2.3225
08:09:26|2.3234
08:09:27|2.3222
08:09:28|2.322
08:09:29|2.323
08:09:30|2.3238
08:09:31|2.323
08:09:32|2.3229
08:09:33|2.3232
08:09:34|2.3232
08:09:36|2.3245
08:09:37|2.3251
08:09:37|2.3249
08:09:38|2.3252
08:09:40|2.3242
08:09:42|2.3227
08:09:42|2.3228
08:09:43|2.3247
08:09:45|2.3245
08:09:46|2.3253
08:09:47|2.325
08:09:48|2.3261
08:09:50|2.3262
08:09:51|2.3262
08:09:53|2.3262
08:09:53|2.3268
08:09:55|2.3255
08:09:56|2.3255
08:09:56|2.3233
08:09:58|2.3226
08:09:59|2.3233
08:10:00|2.3235
08:10:01|2.3227
08:10:02|2.3222
08:10:03|2.3214
08:10:04|2.3206
08:10:05|2.321
08:10:05|2.3189
08:10:06|2.319
08:10:08|2.3181
08:10:08|2.317
08:10:10|2.3167
08:10:11|2.3172
08:10:12|2.3188
08:10:13|2.3189
08:10:14|2.318
08:10:15|2.3186
08:10:16|2.3193
08:10:17|2.3199
08:10:18|2.3199
08:10:19|2.3206
08:10:20|2.3206
08:10:21|2.3204
08:10:22|2.3197
08:10:23|2.3196
08:10:25|2.3208
08:10:25|2.3213
08:10:26|2.3203
08:10:28|2.3213
08:10:29|2.321
08:10:29|2.3217
08:10:31|2.3221
08:10:32|2.3231
08:10:32|2.3225
08:10:35|2.322
08:10:35|2.3209
08:10:37|2.3213
08:10:38|2.322
08:10:39|2.3231
08:10:39|2.3239
08:10:40|2.3243
08:10:42|2.3246
08:10:43|2.3248
08:10:44|2.3236
08:10:45|2.3215
08:10:46|2.3221
08:10:47|2.3217
08:10:48|2.3212
08:10:49|2.3223
08:10:50|2.3226
08:10:52|2.3214
08:10:53|2.322
08:10:54|2.3223
08:10:55|2.3201
08:10:56|2.3201
08:10:57|2.322
08:10:59|2.3216
08:11:00|2.3219
08:11:00|2.3214
08:11:02|2.3226
08:11:02|2.3224
08:11:03|2.323
08:11:05|2.3227
08:11:06|2.322
08:11:07|2.3217
08:11:08|2.3235
08:11:08|2.3238
08:11:09|2.3237
08:11:11|2.3236
08:11:11|2.3242
08:11:13|2.3259
08:11:14|2.3259
08:11:15|2.3259
08:11:16|2.3255
08:11:17|2.325
08:11:18|2.3265
08:11:19|2.3265
08:11:20|2.3275
08:11:21|2.3266
08:11:22|2.3281
08:11:23|2.3273
08:11:24|2.3273
08:11:25|2.3259
08:11:26|2.3274
08:11:27|2.3271
08:11:28|2.3278
08:11:29|2.3278
08:11:30|2.3268
08:11:32|2.3283
08:11:33|2.3288
08:11:35|2.3287
08:11:36|2.3279
08:11:38|2.3277
08:11:39|2.3288
08:11:40|2.3281
08:11:41|2.3265
08:11:42|2.3271
08:11:43|2.3274
08:11:44|2.3274
08:11:45|2.3274
08:11:46|2.3265
08:11:47|2.3259
08:11:48|2.3262
08:11:49|2.3263
08:11:50|2.3257
08:11:51|2.3257
08:11:52|2.3262
08:11:53|2.3266
08:11:54|2.3277
08:11:55|2.3282
08:11:56|2.3274
08:11:57|2.3275
08:11:58|2.3272
08:11:59|2.3272
08:12:00|2.3272
08:12:01|2.328
08:12:02|2.3275
08:12:03|2.3282
08:12:05|2.3264
08:12:05|2.3261
08:12:07|2.3263
08:12:08|2.3263
08:12:09|2.3252
08:12:09|2.3252
08:12:11|2.324
08:12:12|2.3224
08:12:13|2.3217
08:12:14|2.3224
08:12:15|2.3216
08:12:16|2.3203
08:12:17|2.3207
08:12:18|2.32
08:12:19|2.3202
08:12:20|2.3191
08:12:21|2.319
08:12:25|2.3195
08:12:25|2.3192
08:12:27|2.3189
08:12:27|2.3184
08:12:28|2.3175
08:12:29|2.3167
08:12:31|2.3166
08:12:31|2.3165
08:12:33|2.3163
08:12:34|2.3167
08:12:35|2.316
08:12:36|2.3167
08:12:37|2.315
08:12:38|2.316
08:12:39|2.3169
08:12:41|2.3164
08:12:42|2.3149
08:12:42|2.316
08:12:44|2.3167
08:12:45|2.3169
08:12:45|2.316
08:12:46|2.3155
08:12:47|2.3157
08:12:49|2.3172
08:12:50|2.3167
08:12:51|2.3166
08:12:52|2.3154
08:12:52|2.3153
08:12:54|2.3157
08:12:55|2.315
08:12:56|2.3146
08:12:57|2.3148
08:12:58|2.3146
08:12:59|2.3144
08:13:00|2.3136
08:13:01|2.3127
08:13:02|2.313
08:13:03|2.3145
08:13:04|2.3137
08:13:05|2.3137
08:13:06|2.3126
08:13:07|2.3114
08:13:08|2.3118
08:13:10|2.3115
08:13:11|2.3106
08:13:11|2.31
08:13:13|2.3088
08:13:13|2.3094
08:13:15|2.3082
08:13:15|2.3088
08:13:17|2.3091
08:13:17|2.31
08:13:19|2.3101
08:13:20|2.3079
08:13:20|2.3076
08:13:22|2.3084
08:13:23|2.3081
08:13:24|2.3078
08:13:25|2.3074
08:13:26|2.3068
08:13:27|2.3063
08:13:28|2.3062
08:13:29|2.3059
08:13:30|2.3058
08:13:31|2.3027
08:13:32|2.302
08:13:33|2.3026
08:13:34|2.3026
08:13:35|2.3022
08:13:36|2.3018
08:13:38|2.302
08:13:38|2.3036
08:13:39|2.3035
08:13:41|2.3032
08:13:42|2.3026
08:13:43|2.3031
08:13:44|2.3013
08:13:45|2.3012
08:13:46|2.3008
08:13:47|2.3018
08:13:48|2.3007
08:13:49|2.3007
08:13:50|2.3013
08:13:51|2.302
08:13:52|2.3017
08:13:53|2.3027
08:13:54|2.3034
08:13:55|2.3034
08:13:56|2.3046
08:13:57|2.3048
08:13:58|2.3041
08:14:00|2.3074
08:14:00|2.3085
08:14:02|2.3085
08:14:02|2.3078
08:14:04|2.3085
08:14:05|2.3108
08:14:06|2.3129
08:14:07|2.3143
08:14:08|2.3145
08:14:09|2.3145
08:14:10|2.3116
08:14:11|2.3116
08:14:12|2.3101
08:14:13|2.3106
08:14:14|2.3114
08:14:15|2.3109
08:14:16|2.3101
08:14:17|2.3109
08:14:18|2.3114
08:14:19|2.3113
08:14:20|2.3109
08:14:21|2.31
08:14:22|2.31
08:14:23|2.3072
08:14:24|2.3078
08:14:25|2.307
08:14:26|2.3077
08:14:28|2.3084
08:14:28|2.3079
08:14:29|2.3079
08:14:30|2.3099
08:14:31|2.3095
08:14:32|2.3078
08:14:33|2.3074
08:14:34|2.3074
08:14:36|2.3084
08:14:37|2.3085
08:14:38|2.3062
08:14:39|2.3063
08:14:40|2.3067
08:14:41|2.3065
08:14:42|2.3065
08:14:43|2.3044
08:14:44|2.3043
08:14:45|2.3042
08:14:47|2.3032
08:14:48|2.3045
08:14:48|2.3063
08:14:50|2.3057
08:14:51|2.3044
08:14:52|2.3051
08:14:53|2.3057
08:14:54|2.3066
08:14:55|2.3063
08:14:56|2.3063
08:14:57|2.3071
08:14:58|2.309
08:14:59|2.3093
08:15:00|2.3093
08:15:01|2.3092
08:15:03|2.3086
08:15:04|2.3086
08:15:05|2.3095
08:15:06|2.3101
08:15:06|2.3083
08:15:08|2.3075
08:15:09|2.3075
08:15:11|2.3069
08:15:11|2.3069
08:15:12|2.3053
08:15:13|2.3042
08:15:14|2.3042
08:15:15|2.3055
08:15:16|2.3055
08:15:17|2.3055
08:15:18|2.3033
08:15:19|2.3045
08:15:20|2.3045
08:15:21|2.3045
08:15:22|2.3053
08:15:23|2.3053
08:15:24|2.3048
08:15:25|2.3038
08:15:26|2.3032
08:15:27|2.3033
08:15:28|2.3028
08:15:29|2.3029
08:15:30|2.3029
08:15:31|2.3025
08:15:33|2.3017
08:15:33|2.2995
08:15:34|2.3009
08:15:35|2.302
08:15:37|2.3024
08:15:37|2.3024
08:15:39|2.3029
08:15:40|2.3024
08:15:41|2.303
08:15:42|2.3032
08:15:43|2.3016
08:15:44|2.3018
08:15:45|2.3015
08:15:47|2.3024
08:15:47|2.3023
08:15:48|2.3013
08:15:50|2.3017
08:15:50|2.3017
08:15:52|2.3017
08:15:53|2.3008
08:15:54|2.301
08:15:54|2.3004
08:15:56|2.3004
08:15:57|2.3003
08:15:58|2.2999
08:15:59|2.2993
08:16:00|2.3009
08:16:01|2.3017
08:16:02|2.3013
08:16:04|2.3029
08:16:05|2.3009
08:16:05|2.3004
08:16:06|2.3011
08:16:08|2.3008
08:16:09|2.3013
08:16:10|2.3008
08:16:11|2.3011
08:16:12|2.3018
08:16:13|2.3013
08:16:15|2.3001
08:16:15|2.2992
08:16:16|2.2988
08:16:17|2.2994
08:16:18|2.3009
08:16:19|2.3027
08:16:20|2.302
08:16:21|2.3019
08:16:23|2.3007
08:16:23|2.3002
08:16:24|2.3007
08:16:26|2.3019
08:16:26|2.3027
08:16:28|2.3008
08:16:29|2.3001
08:16:30|2.3014
08:16:31|2.3014
08:16:32|2.3014
08:16:33|2.3007
08:16:34|2.2993
08:16:35|2.2997
08:16:36|2.2999
08:16:37|2.2987
08:16:39|2.2983
08:16:40|2.2978
08:16:41|2.2966
08:16:41|2.2968
08:16:42|2.2962
08:16:43|2.2965
08:16:44|2.2957
08:16:46|2.296
08:16:46|2.2978
08:16:48|2.2959
08:16:48|2.2971
08:16:49|2.2973
08:16:51|2.2969
08:16:51|2.2963
08:16:53|2.297
08:16:54|2.2983
08:16:55|2.2982
08:16:56|2.2994
08:16:57|2.3002
08:16:58|2.3004
08:16:59|2.3004
08:17:00|2.2994
08:17:01|2.3002
08:17:02|2.3009
08:17:03|2.3022
08:17:04|2.3018
08:17:05|2.3017
08:17:06|2.3027
08:17:07|2.3019
08:17:08|2.3025
08:17:09|2.3017
08:17:10|2.3004
08:17:11|2.3011
08:17:12|2.3021
08:17:13|2.3016
08:17:14|2.3006
08:17:15|2.3002
08:17:16|2.2992
08:17:17|2.3
08:17:18|2.3
08:17:19|2.2981
08:17:20|2.2967
08:17:21|2.2977
08:17:22|2.2974
08:17:23|2.2974
08:17:24|2.298
08:17:25|2.2986
08:17:26|2.2998
08:17:27|2.2998
08:17:29|2.2999
08:17:29|2.2999
08:17:31|2.2999
08:17:32|2.2994
08:17:33|2.2994
08:17:34|2.2979
08:17:35|2.299
08:17:36|2.2998
08:17:37|2.2999
08:17:38|2.2998
08:17:40|2.2984
08:17:41|2.2979
08:17:42|2.2978
08:17:43|2.2985
08:17:45|2.2995
08:17:46|2.2971
08:17:47|2.2971
08:17:48|2.2971
08:17:49|2.2967
08:17:50|2.297
08:17:51|2.2967
08:17:52|2.2964
08:17:54|2.295
08:17:55|2.2954
08:17:56|2.2954
08:17:57|2.2954
08:17:58|2.2955
08:17:59|2.2952
08:18:00|2.2953
08:18:01|2.2957
08:18:02|2.2958
08:18:03|2.297
08:18:04|2.2971
08:18:05|2.2968
08:18:06|2.2977
08:18:08|2.2964
08:18:09|2.296
08:18:10|2.2958
08:18:11|2.295
08:18:11|2.295
08:18:13|2.2941
08:18:13|2.2932
08:18:15|2.2946
08:18:16|2.2946
08:18:17|2.2937
08:18:18|2.2933
08:18:19|2.2937
08:18:20|2.2939
08:18:21|2.2939
08:18:22|2.2934
08:18:23|2.2933
08:18:24|2.2931
08:18:26|2.2911
08:18:26|2.2906
08:18:27|2.2906
08:18:29|2.2888
08:18:29|2.289
08:18:30|2.2888
08:18:31|2.2884
08:18:32|2.2893
08:18:34|2.2889
08:18:35|2.2888
08:18:36|2.2892
08:18:37|2.2889
08:18:37|2.2884
08:18:39|2.2881
08:18:41|2.2886
08:18:41|2.2877
08:18:42|2.2865
08:18:43|2.2856
08:18:45|2.2853
08:18:46|2.2859
08:18:47|2.2857
08:18:47|2.2857
08:18:48|2.286
08:18:49|2.2866
08:18:50|2.2855
08:18:52|2.2855
08:18:53|2.286
08:18:53|2.2868
08:18:55|2.2873
08:18:56|2.2865
08:18:57|2.286
08:18:58|2.2862
08:18:59|2.2862
08:19:00|2.287
08:19:01|2.2883
08:19:02|2.287
08:19:03|2.2874
08:19:04|2.2859
08:19:05|2.2852
08:19:06|2.285
08:19:07|2.2852
08:19:09|2.2856
08:19:10|2.2837
08:19:11|2.2828
08:19:11|2.2829
08:19:12|2.2837
08:19:13|2.286
08:19:14|2.2848
08:19:15|2.2835
08:19:16|2.2831
08:19:17|2.283
08:19:18|2.2844
08:19:20|2.2836
08:19:21|2.2819
08:19:22|2.2816
08:19:22|2.2825
08:19:24|2.28
08:19:25|2.2793
08:19:26|2.2807
08:19:27|2.2802
08:19:28|2.2811
08:19:29|2.2813
08:19:30|2.2795
08:19:31|2.2791
08:19:32|2.2803
08:19:34|2.2793
08:19:34|2.2806
08:19:36|2.2766
08:19:36|2.2779
08:19:38|2.2782
08:19:39|2.2784
08:19:40|2.2784
08:19:41|2.2793
08:19:42|2.2792
08:19:44|2.2787
08:19:45|2.2795
08:19:45|2.2791
08:19:46|2.2797
08:19:48|2.2776
08:19:49|2.2786
08:19:50|2.2784
08:19:52|2.2785
08:19:52|2.2775
08:19:53|2.279
08:19:54|2.2788
08:19:56|2.2797
08:19:57|2.2806
08:19:57|2.2806
08:19:59|2.2798
08:20:00|2.28
08:20:00|2.28
08:20:02|2.2797
08:20:03|2.2824
08:20:04|2.2813
08:20:05|2.2817
08:20:06|2.2818
08:20:07|2.2808
08:20:07|2.2812
08:20:09|2.2775
08:20:10|2.277
08:20:11|2.2764
08:20:11|2.2767
08:20:12|2.2767
08:20:13|2.2753
08:20:15|2.2762
08:20:15|2.2772
08:20:16|2.2757
08:20:17|2.2766
08:20:18|2.2774
08:20:20|2.2776
08:20:20|2.2781
08:20:22|2.2789
08:20:23|2.2783
08:20:24|2.2773
08:20:25|2.2795
08:20:26|2.2783
08:20:27|2.2825
08:20:28|2.2825
08:20:29|2.2851
08:20:30|2.2852
08:20:31|2.2851
08:20:32|2.2848
08:20:33|2.2845
08:20:34|2.2828
08:20:35|2.284
08:20:36|2.2807
08:20:37|2.279
08:20:38|2.2779
08:20:39|2.2766
08:20:40|2.2773
08:20:42|2.2752
08:20:43|2.2764
08:20:44|2.2768
08:20:45|2.2761
08:20:46|2.2756
08:20:47|2.2754
08:20:48|2.2753
08:20:50|2.2772
08:20:50|2.276
08:20:52|2.2763
08:20:52|2.277
08:20:53|2.2806
08:20:55|2.279
08:20:56|2.2798
08:20:56|2.2794
08:20:57|2.2792
08:20:59|2.28
08:20:59|2.2808
08:21:00|2.2827
08:21:01|2.283
08:21:02|2.2838
08:21:03|2.2856
08:21:05|2.2853
08:21:06|2.2856
08:21:07|2.2867
08:21:08|2.2873
08:21:08|2.287
08:21:10|2.2882
08:21:11|2.2861
08:21:11|2.2857
08:21:13|2.2844
08:21:13|2.2831
08:21:15|2.2833
08:21:16|2.2822
08:21:17|2.2807
08:21:18|2.2802
08:21:19|2.2791
08:21:20|2.2788
08:21:21|2.2785
08:21:22|2.2798
08:21:23|2.2805
08:21:24|2.2797
08:21:25|2.2785
08:21:26|2.2791
08:21:27|2.28
08:21:28|2.28
08:21:29|2.2801
08:21:30|2.283
08:21:31|2.283
08:21:32|2.2841
08:21:33|2.2795
08:21:34|2.2783
08:21:35|2.2771
08:21:36|2.2765
08:21:37|2.2755
08:21:38|2.2743
08:21:39|2.2745
08:21:40|2.2754
08:21:41|2.2743
08:21:42|2.2739
08:21:43|2.2738
08:21:44|2.2737
08:21:45|2.2733
08:21:46|2.2728
08:21:47|2.2724
08:21:48|2.273
08:21:50|2.2721
08:21:50|2.2715
08:21:52|2.2713
08:21:52|2.2713
08:21:54|2.2733
08:21:55|2.275
08:21:55|2.2759
08:21:56|2.2762
08:21:58|2.2761
08:21:59|2.2765
08:21:59|2.2748
08:22:01|2.2745
08:22:01|2.2734
08:22:03|2.273
08:22:04|2.2733
08:22:05|2.2747
08:22:06|2.2762
08:22:06|2.2766
08:22:08|2.2787
08:22:09|2.2786
08:22:10|2.2793
08:22:11|2.2804
08:22:12|2.2798
08:22:13|2.278
08:22:14|2.2762
08:22:15|2.274
08:22:17|2.2744
08:22:17|2.2726
08:22:18|2.2728
08:22:19|2.272
08:22:20|2.272
08:22:22|2.2708
08:22:23|2.2705
08:22:24|2.2712
08:22:25|2.2711
08:22:26|2.2717
08:22:27|2.2711
08:22:28|2.2709
08:22:29|2.2709
08:22:30|2.2704
08:22:31|2.2695
08:22:32|2.2707
08:22:33|2.2707
08:22:34|2.2719
08:22:35|2.2695
08:22:36|2.2712
08:22:37|2.2712
08:22:38|2.2696
08:22:39|2.2704
08:22:40|2.2706
08:22:41|2.272
08:22:42|2.2714
08:22:43|2.2734
08:22:44|2.2732
08:22:45|2.2748
08:22:46|2.2736
08:22:47|2.2718
08:22:48|2.2715
08:22:49|2.2715
08:22:50|2.273
08:22:51|2.273
08:22:53|2.2734
08:22:54|2.2733
08:22:55|2.2745
08:22:56|2.2732
08:22:57|2.2732
08:22:58|2.2742
08:22:59|2.2742
08:23:00|2.2736
08:23:01|2.2743
08:23:02|2.2753
08:23:03|2.2747
08:23:04|2.2743
08:23:05|2.2735
08:23:06|2.2741
08:23:07|2.2725
08:23:08|2.2719
08:23:09|2.2729
08:23:10|2.2734
08:23:11|2.2748
08:23:13|2.2734
08:23:14|2.275
08:23:14|2.2757
08:23:15|2.2754
08:23:16|2.2772
08:23:17|2.2765
08:23:18|2.2773
08:23:19|2.2759
08:23:20|2.2759
08:23:21|2.275
08:23:22|2.2764
08:23:24|2.2771
08:23:24|2.2771
08:23:25|2.2812
08:23:26|2.2806
08:23:28|2.2809
08:23:28|2.2817
08:23:29|2.282
08:23:30|2.2805
08:23:32|2.2823
08:23:32|2.2812
08:23:34|2.2814
08:23:34|2.2806
08:23:36|2.2788
08:23:37|2.2791
08:23:38|2.28
08:23:39|2.2792
08:23:40|2.2789
08:23:41|2.2781
08:23:42|2.2776
08:23:43|2.2772
08:23:44|2.2772
08:23:45|2.2772
08:23:47|2.2756
08:23:48|2.2753
08:23:48|2.2744
08:23:51|2.2736
08:23:51|2.2728
08:23:53|2.273
08:23:54|2.2735
08:23:54|2.2735
08:23:56|2.2732
08:23:56|2.2735
08:23:58|2.2735
08:23:58|2.2735
08:24:00|2.2747
08:24:00|2.2749
08:24:01|2.2753
08:24:02|2.2766
08:24:03|2.2746
08:24:05|2.2735
08:24:05|2.2722
08:24:06|2.2727
08:24:07|2.273
08:24:09|2.2733
08:24:10|2.2733
08:24:10|2.2736
08:24:12|2.2731
08:24:13|2.2732
08:24:13|2.2731
08:24:14|2.273
08:24:15|2.2716
08:24:17|2.2715
08:24:18|2.2714
08:24:19|2.271
08:24:20|2.2724
08:24:21|2.2742
08:24:22|2.2752
08:24:22|2.2746
08:24:24|2.2734
08:24:25|2.2726
08:24:26|2.2726
08:24:27|2.2726
08:24:28|2.2729
08:24:30|2.2729
08:24:31|2.2729
08:24:31|2.2743
08:24:33|2.2748
08:24:34|2.2743
08:24:35|2.2767
08:24:36|2.2771
08:24:37|2.278
08:24:37|2.2787
08:24:39|2.278
08:24:40|2.278
08:24:40|2.278
08:24:43|2.2762
08:24:44|2.2758
08:24:44|2.2741
08:24:46|2.2748
08:24:47|2.2752
08:24:49|2.2759
08:24:49|2.2748
08:24:51|2.2748
08:24:52|2.274
08:24:53|2.2732
08:24:54|2.2738
08:24:55|2.2747
08:24:56|2.2747
08:24:58|2.2746
08:24:58|2.2746
08:25:00|2.276
08:25:01|2.275
08:25:02|2.2759
08:25:03|2.2773
08:25:03|2.2784
08:25:05|2.2803
08:25:06|2.2803
08:25:07|2.2786
08:25:07|2.2792
08:25:08|2.2792
08:25:10|2.2801
08:25:11|2.2806
08:25:12|2.2812
08:25:13|2.2818
08:25:14|2.2816
08:25:15|2.2828
08:25:16|2.2818
08:25:17|2.2809
08:25:18|2.2807
08:25:19|2.2807
08:25:20|2.2809
08:25:21|2.2815
08:25:22|2.282
08:25:23|2.2808
08:25:24|2.2822
08:25:25|2.2815
08:25:26|2.2821
08:25:27|2.2835
08:25:28|2.2836
08:25:29|2.2844
08:25:30|2.2834
08:25:31|2.2829
08:25:32|2.2828
08:25:33|2.2819
08:25:34|2.2806
08:25:35|2.2804
08:25:36|2.2814
08:25:37|2.2795
08:25:38|2.2814
08:25:39|2.2812
08:25:40|2.2819
08:25:41|2.2827
08:25:42|2.2841
08:25:43|2.2852
08:25:44|2.2852
08:25:45|2.2786
08:25:47|2.2791
08:25:47|2.2791
08:25:49|2.2774
08:25:50|2.2775
08:25:51|2.2786
08:25:52|2.2789
08:25:52|2.2801
08:25:54|2.2786
08:25:55|2.2786
08:25:56|2.2791
08:25:57|2.2794
08:25:58|2.28
08:25:59|2.2812
08:26:00|2.2791
08:26:01|2.2801
08:26:02|2.2807
08:26:03|2.2796
08:26:04|2.2783
08:26:05|2.2773
08:26:06|2.2775
08:26:07|2.2758
08:26:08|2.2768
08:26:10|2.2764
08:26:10|2.2769
08:26:11|2.2764
08:26:12|2.2779
08:26:14|2.2779
08:26:14|2.2797
08:26:15|2.2798
08:26:16|2.2798
08:26:18|2.2807
08:26:18|2.28
08:26:19|2.2802
08:26:20|2.2802
08:26:22|2.2793
08:26:22|2.279
08:26:24|2.2785
08:26:24|2.2798
08:26:25|2.2787
08:26:27|2.2786
08:26:28|2.2772
08:26:28|2.2763
08:26:29|2.2767
08:26:30|2.2781
08:26:31|2.2783
08:26:32|2.2772
08:26:33|2.2765
08:26:34|2.276
08:26:35|2.2764
08:26:37|2.2772
08:26:37|2.2769
08:26:38|2.2756
08:26:39|2.2753
08:26:40|2.275
08:26:41|2.2749
08:26:42|2.2749
08:26:44|2.2739
08:26:45|2.2737
08:26:45|2.2721
08:26:46|2.2729
08:26:48|2.2733
08:26:49|2.2729
08:26:49|2.2721
08:26:50|2.2711
08:26:52|2.2712
08:26:53|2.2715
08:26:54|2.2729
08:26:55|2.2731
08:26:55|2.2727
08:26:57|2.2734
08:26:58|2.2724
08:26:59|2.2729
08:27:01|2.2724
08:27:01|2.2722
08:27:03|2.2709
08:27:05|2.27
08:27:06|2.2701
08:27:07|2.2699
08:27:08|2.2699
08:27:09|2.2699
08:27:10|2.2699
08:27:11|2.2673
08:27:12|2.267
08:27:13|2.2653
08:27:14|2.2657
08:27:15|2.2657
08:27:16|2.2651
08:27:17|2.2654
08:27:18|2.2649
08:27:19|2.2654
08:27:20|2.2657
08:27:21|2.2653
08:27:22|2.2657
08:27:23|2.266
08:27:24|2.2662
08:27:26|2.2665
08:27:26|2.2677
08:27:28|2.2657
08:27:28|2.2656
08:27:30|2.2658
08:27:30|2.2658
08:27:32|2.2664
08:27:33|2.2653
08:27:34|2.2657
08:27:35|2.2633
08:27:36|2.2624
08:27:37|2.264
08:27:38|2.263
08:27:39|2.2646
08:27:40|2.2646
08:27:41|2.2621
08:27:42|2.2618
08:27:43|2.2616
08:27:44|2.2613
08:27:45|2.2614
08:27:46|2.2618
08:27:47|2.2618
08:27:48|2.2595
08:27:50|2.26
08:27:51|2.2615
08:27:52|2.2596
08:27:53|2.2597
08:27:54|2.2596
08:27:56|2.2607
08:27:56|2.2625
08:27:58|2.2626
08:27:59|2.2624
08:27:59|2.2605
08:28:00|2.262
08:28:01|2.261
08:28:02|2.261
08:28:03|2.2606
08:28:04|2.2628
08:28:05|2.2619
08:28:06|2.2615
08:28:07|2.263
08:28:08|2.2613
08:28:10|2.2626
08:28:10|2.2618
08:28:12|2.2637
08:28:13|2.2633
08:28:14|2.264
08:28:14|2.2655
08:28:16|2.2657
08:28:17|2.2657
08:28:18|2.263
08:28:18|2.2644
08:28:19|2.262
08:28:21|2.2615
08:28:22|2.259
08:28:22|2.2582
08:28:24|2.2582
08:28:25|2.2598
08:28:26|2.2584
08:28:27|2.26
08:28:27|2.2589
08:28:28|2.2589
08:28:30|2.2606
08:28:31|2.2616
08:28:32|2.2607
08:28:33|2.2607
08:28:34|2.2635
08:28:35|2.2623
08:28:36|2.2629
08:28:37|2.2628
08:28:38|2.2625
08:28:39|2.2596
08:28:40|2.2619
08:28:41|2.2621
08:28:42|2.2612
08:28:43|2.2633
08:28:44|2.263
08:28:45|2.2618
08:28:46|2.2603
08:28:47|2.26
08:28:48|2.26
08:28:49|2.2593
08:28:50|2.2598
08:28:52|2.2583
08:28:53|2.2606
08:28:54|2.2598
08:28:55|2.2605
08:28:56|2.2599
08:28:57|2.2599
08:28:58|2.2594
08:28:59|2.2592
08:29:00|2.2588
08:29:01|2.2603
08:29:02|2.2605
08:29:03|2.2602
08:29:04|2.2602
08:29:05|2.2613
08:29:06|2.2629
08:29:07|2.2635
08:29:08|2.2646
08:29:09|2.2653
08:29:10|2.2621
08:29:11|2.2611
08:29:12|2.2594
08:29:13|2.2581
08:29:14|2.2578
08:29:16|2.2558
08:29:17|2.2521
08:29:18|2.2527
08:29:18|2.253
08:29:20|2.2531
08:29:20|2.2529
08:29:22|2.2516
08:29:23|2.2526
08:29:23|2.2528
08:29:25|2.2527
08:29:25|2.251
08:29:27|2.2512
08:29:28|2.2517
08:29:29|2.2532
08:29:30|2.2546
08:29:31|2.2533
08:29:32|2.2515
08:29:32|2.2524
08:29:34|2.2519
08:29:34|2.252
08:29:36|2.252
08:29:36|2.2536
08:29:38|2.2514
08:29:39|2.2509
08:29:40|2.2515
08:29:42|2.2513
08:29:43|2.2518
08:29:44|2.2537
08:29:45|2.2537
08:29:45|2.2538
08:29:47|2.2517
08:29:47|2.2523
08:29:49|2.2521
08:29:50|2.2522
08:29:52|2.2522
08:29:53|2.2509
08:29:55|2.2515
08:29:56|2.2531
08:29:56|2.2539
08:29:58|2.2524
08:30:00|2.2518
08:30:00|2.2518
08:30:02|2.2507
08:30:02|2.2503
08:30:03|2.2496
08:30:04|2.2502
08:30:05|2.2491
08:30:06|2.2491
08:30:07|2.2492
08:30:08|2.2487
08:30:09|2.2482
08:30:11|2.2458
08:30:11|2.2458
08:30:12|2.2452
08:30:13|2.2476
08:30:14|2.2489
08:30:15|2.2451
08:30:16|2.2451
08:30:17|2.2447
08:30:18|2.2443
08:30:19|2.2449
08:30:20|2.2449
08:30:21|2.2435
08:30:22|2.2408
08:30:23|2.2431
08:30:24|2.2435
08:30:25|2.2447
08:30:26|2.2452
08:30:27|2.2472
08:30:28|2.2485
08:30:29|2.2499
08:30:30|2.251
08:30:31|2.2495
08:30:32|2.2466
08:30:33|2.2469
08:30:34|2.2458
08:30:35|2.2456
08:30:36|2.2456
08:30:37|2.2455
08:30:38|2.2442
08:30:39|2.2448
08:30:40|2.2423
08:30:41|2.2433
08:30:42|2.2426
08:30:44|2.2427
08:30:44|2.2426
08:30:46|2.2399
08:30:46|2.24
08:30:47|2.2403
08:30:48|2.2384
08:30:49|2.2393
08:30:50|2.2387
08:30:52|2.2385
08:30:54|2.2386
08:30:55|2.2387
08:30:55|2.2383
08:30:57|2.236
08:30:58|2.2385
08:30:59|2.2382
08:31:00|2.2386
08:31:01|2.2393
08:31:03|2.2396
08:31:03|2.2413
08:31:04|2.2403
08:31:06|2.2387
08:31:07|2.2401
08:31:07|2.2387
08:31:08|2.2382
08:31:09|2.238
08:31:10|2.2374
08:31:12|2.2369
08:31:13|2.2343
08:31:13|2.2374
08:31:15|2.2371
08:31:16|2.2386
08:31:17|2.2386
08:31:18|2.2399
08:31:19|2.2393
08:31:20|2.2393
08:31:21|2.2385
08:31:22|2.2393
08:31:22|2.2401
08:31:24|2.2401
08:31:25|2.2401
08:31:26|2.2401
08:31:26|2.2409
08:31:28|2.2495
08:31:28|2.2453
08:31:30|2.247
08:31:31|2.2484
08:31:32|2.25
08:31:33|2.2479
08:31:34|2.2487
08:31:34|2.2499
08:31:35|2.2469
08:31:36|2.2499
08:31:37|2.244
08:31:38|2.244
08:31:40|2.2443
08:31:41|2.2443
08:31:42|2.246
08:31:43|2.2462
08:31:44|2.2474
08:31:45|2.2466
08:31:46|2.2466
08:31:47|2.2474
08:31:48|2.2448
08:31:49|2.2462
08:31:50|2.2465
08:31:51|2.2475
08:31:52|2.2466
08:31:54|2.2486
08:31:54|2.2506
08:31:56|2.2507
08:31:57|2.2491
08:31:58|2.2499
08:31:59|2.2491
08:32:00|2.2497
08:32:01|2.2482
08:32:02|2.2483
08:32:03|2.2483
08:32:04|2.2506
08:32:05|2.2515
08:32:07|2.2495
08:32:08|2.2533
08:32:09|2.2536
08:32:09|2.2563
08:32:10|2.2552
08:32:11|2.2541
08:32:12|2.2535
08:32:14|2.254
08:32:15|2.2535
08:32:15|2.2519
08:32:16|2.2522
08:32:17|2.2511
08:32:18|2.2509
08:32:19|2.2498
08:32:21|2.251
08:32:21|2.2522
08:32:22|2.2519
08:32:24|2.2478
08:32:24|2.25
08:32:25|2.2527
08:32:26|2.2523
08:32:27|2.2509
08:32:29|2.25
08:32:30|2.2543
08:32:30|2.2542
08:32:32|2.2574
08:32:32|2.2569
08:32:34|2.2573
08:32:34|2.2573
08:32:35|2.2614
08:32:37|2.2618
08:32:38|2.2626
08:32:39|2.2633
08:32:40|2.2652
08:32:41|2.2657
08:32:42|2.2655
08:32:43|2.2675
08:32:44|2.2689
08:32:45|2.2675
08:32:46|2.2669
08:32:47|2.2669
08:32:48|2.268
08:32:49|2.2674
08:32:50|2.27
08:32:51|2.2684
08:32:52|2.2662
08:32:53|2.2697
08:32:55|2.2706
08:32:56|2.2717
08:32:58|2.2713
08:32:59|2.2724
08:33:00|2.2722
08:33:01|2.2707
08:33:02|2.2732
08:33:03|2.2732
08:33:04|2.2738
08:33:05|2.2757
08:33:06|2.2771
08:33:08|2.2751
08:33:09|2.276
08:33:09|2.2749
08:33:10|2.2733
08:33:11|2.2733
08:33:13|2.2732
08:33:13|2.2713
08:33:14|2.2694
08:33:16|2.2687
08:33:16|2.2717
08:33:17|2.271
08:33:18|2.2701
08:33:19|2.2736
08:33:20|2.2736
08:33:21|2.2742
08:33:22|2.2738
08:33:23|2.2748
08:33:24|2.2746
08:33:25|2.2742
08:33:27|2.2758
08:33:28|2.2753
08:33:29|2.276
08:33:30|2.2759
08:33:31|2.2752
08:33:32|2.2766
08:33:33|2.2758
08:33:34|2.2745
08:33:35|2.2752
08:33:36|2.2769
08:33:37|2.2776
08:33:38|2.2771
08:33:39|2.2784
08:33:40|2.2806
08:33:41|2.2799
08:33:42|2.2811
08:33:43|2.2808
08:33:44|2.2813
08:33:45|2.2839
08:33:46|2.2833
08:33:47|2.285
08:33:48|2.2842
08:33:49|2.286
08:33:50|2.2843
08:33:51|2.2852
08:33:52|2.2856
08:33:53|2.2868
08:33:55|2.2892
08:33:56|2.2885
08:33:57|2.2884
08:33:59|2.2891
08:34:00|2.2881
08:34:01|2.2898
08:34:03|2.2914
08:34:04|2.2896
08:34:04|2.2892
08:34:05|2.29
08:34:07|2.2948
08:34:08|2.2948
08:34:09|2.2915
08:34:10|2.2918
08:34:11|2.294
08:34:12|2.2921
08:34:14|2.2918
08:34:15|2.2904
08:34:15|2.2912
08:34:16|2.29
08:34:18|2.2915
08:34:18|2.2914
08:34:20|2.2897
08:34:20|2.2907
08:34:21|2.2897
08:34:23|2.2878
08:34:23|2.2894
08:34:25|2.2885
08:34:25|2.2863
08:34:26|2.2853
08:34:27|2.2869
08:34:28|2.2871
08:34:30|2.2871
08:34:30|2.2887
08:34:31|2.2896
08:34:33|2.2887
08:34:34|2.2889
08:34:35|2.2889
08:34:36|2.2895
08:34:37|2.2908
08:34:38|2.2909
08:34:39|2.2921
08:34:40|2.2936
08:34:41|2.2939
08:34:42|2.2952
08:34:43|2.2932
08:34:44|2.2943
08:34:45|2.292
08:34:46|2.2925
08:34:47|2.2925
08:34:48|2.292
08:34:49|2.2919
08:34:50|2.289
08:34:51|2.2897
08:34:52|2.2868
08:34:53|2.2866
08:34:54|2.2864
08:34:55|2.2837
08:34:56|2.2819
08:34:58|2.2801
08:34:59|2.2784
08:35:00|2.2793
08:35:01|2.279
08:35:02|2.2818
08:35:03|2.2797
08:35:03|2.2808
08:35:04|2.2797
08:35:05|2.2808
08:35:07|2.2797
08:35:07|2.2815
08:35:10|2.285
08:35:10|2.2805
08:35:11|2.2847
08:35:12|2.2852
08:35:13|2.2847
08:35:14|2.2865
08:35:15|2.2838
08:35:16|2.2881
08:35:18|2.2879
08:35:18|2.2891
08:35:19|2.2906
08:35:20|2.2883
08:35:21|2.2913
08:35:23|2.2922
08:35:23|2.2904
08:35:25|2.2911
08:35:25|2.2926
08:35:26|2.2908
08:35:28|2.2897
08:35:28|2.2918
08:35:29|2.2899
08:35:30|2.2919
08:35:31|2.2915
08:35:33|2.2915
08:35:34|2.2923
08:35:35|2.2929
08:35:36|2.2896
08:35:36|2.2928
08:35:37|2.2924
08:35:38|2.2934
08:35:39|2.2945
08:35:40|2.2949
08:35:41|2.294
08:35:42|2.2944
08:35:43|2.2947
08:35:44|2.2946
08:35:45|2.2953
08:35:47|2.2952
08:35:47|2.294
08:35:48|2.294
08:35:49|2.2919
08:35:50|2.2907
08:35:51|2.2863
08:35:52|2.2877
08:35:54|2.2875
08:35:54|2.2883
08:35:56|2.2884
08:35:56|2.287
08:35:57|2.2865
08:35:58|2.2869
08:36:00|2.2847
08:36:00|2.2838
08:36:02|2.2837
08:36:02|2.2831
08:36:04|2.2846
08:36:05|2.2848
08:36:05|2.2862
08:36:06|2.2878
08:36:08|2.2881
08:36:09|2.2897
08:36:10|2.2891
08:36:11|2.2898
08:36:13|2.29
08:36:13|2.2894
08:36:15|2.2907
08:36:16|2.29
08:36:17|2.2892
08:36:18|2.2897
08:36:19|2.2884
08:36:20|2.2896
08:36:21|2.2878
08:36:22|2.2867
08:36:23|2.2877
08:36:24|2.2889
08:36:25|2.2889
08:36:26|2.2873
08:36:27|2.2865
08:36:28|2.2869
08:36:29|2.2879
08:36:30|2.2891
08:36:31|2.2893
08:36:32|2.2901
08:36:33|2.291
08:36:34|2.2922
08:36:35|2.2914
08:36:36|2.2921
08:36:37|2.2914
08:36:39|2.2911
08:36:39|2.2912
08:36:40|2.2917
08:36:41|2.2901
08:36:42|2.2876
08:36:43|2.287
08:36:44|2.2867
08:36:46|2.2873
08:36:46|2.2884
08:36:47|2.2879
08:36:48|2.2888
08:36:49|2.2897
08:36:50|2.2902
08:36:51|2.2868
08:36:53|2.2866
08:36:53|2.2863
08:36:54|2.2879
08:36:55|2.2879
08:36:56|2.288
08:36:58|2.2874
08:36:59|2.2871
08:37:00|2.2872
08:37:01|2.2874
08:37:02|2.2865
08:37:03|2.2863
08:37:04|2.2864
08:37:05|2.2862
08:37:06|2.2859
08:37:07|2.284
08:37:08|2.283
08:37:09|2.285
08:37:10|2.285
08:37:11|2.285
08:37:13|2.2858
08:37:13|2.2855
08:37:15|2.2855
08:37:15|2.2869
08:37:16|2.2864
08:37:17|2.2876
08:37:18|2.2874
08:37:19|2.2874
08:37:20|2.2883
08:37:21|2.2887
08:37:22|2.2873
08:37:24|2.286
08:37:24|2.2861
08:37:25|2.2863
08:37:26|2.2868
08:37:27|2.2874
08:37:28|2.287
08:37:29|2.2863
08:37:30|2.288
08:37:31|2.288
08:37:32|2.2883
08:37:33|2.2892
08:37:35|2.289
08:37:36|2.2875
08:37:37|2.2897
08:37:38|2.29
08:37:38|2.2903
08:37:40|2.2904
08:37:41|2.2907
08:37:42|2.2891
08:37:43|2.2906
08:37:43|2.2906
08:37:45|2.2899
08:37:46|2.2898
08:37:46|2.2898
08:37:48|2.2886
08:37:49|2.288
08:37:50|2.2871
08:37:51|2.2874
08:37:52|2.2884
08:37:53|2.2887
08:37:54|2.2885
08:37:55|2.2885
08:37:56|2.2877
08:37:57|2.2882
08:37:58|2.2874
08:38:00|2.2882
08:38:01|2.2884
08:38:02|2.2882
08:38:03|2.2863
08:38:04|2.2855
08:38:05|2.2876
08:38:06|2.2882
08:38:07|2.2883
08:38:09|2.286
08:38:09|2.2854
08:38:10|2.2865
08:38:11|2.2865
08:38:13|2.2858
08:38:13|2.2838
08:38:15|2.284
08:38:15|2.283
08:38:16|2.284
08:38:18|2.2871
08:38:19|2.2884
08:38:20|2.2888
08:38:21|2.2879
08:38:22|2.2885
08:38:23|2.2906
08:38:24|2.2897
08:38:25|2.289
08:38:26|2.289
08:38:27|2.2868
08:38:28|2.2864
08:38:29|2.2868
08:38:30|2.2863
08:38:31|2.2859
08:38:32|2.287
08:38:33|2.2862
08:38:34|2.2874
08:38:35|2.2882
08:38:36|2.287
08:38:37|2.2866
08:38:38|2.287
08:38:39|2.287
08:38:40|2.2866
08:38:41|2.2874
08:38:42|2.2878
08:38:43|2.2875
08:38:44|2.2869
08:38:45|2.2877
08:38:46|2.2877
08:38:47|2.2877
08:38:48|2.2891
08:38:49|2.2879
08:38:50|2.2886
08:38:51|2.2853
08:38:52|2.2852
08:38:53|2.285
08:38:54|2.2863
08:38:55|2.2862
08:38:56|2.2853
08:38:57|2.2853
08:38:58|2.2852
08:38:59|2.2852
08:39:01|2.2851
08:39:02|2.2866
08:39:03|2.2849
08:39:04|2.2835
08:39:05|2.2841
08:39:06|2.2838
08:39:07|2.2824
08:39:08|2.2814
08:39:10|2.2816
08:39:10|2.2823
08:39:12|2.2813
08:39:13|2.28
08:39:13|2.2808
08:39:15|2.2794
08:39:15|2.2808
08:39:17|2.2821
08:39:18|2.2828
08:39:19|2.2835
08:39:20|2.285
08:39:21|2.2845
08:39:22|2.2845
08:39:23|2.2841
08:39:24|2.284
08:39:25|2.2842
08:39:26|2.2838
08:39:27|2.2831
08:39:28|2.2819
08:39:29|2.2813
08:39:30|2.2808
08:39:31|2.2794
08:39:32|2.2783
08:39:33|2.2778
08:39:34|2.2773
08:39:35|2.2766
08:39:36|2.2761
08:39:37|2.2765
08:39:38|2.2759
08:39:39|2.2741
08:39:40|2.2742
08:39:41|2.2752
08:39:42|2.2769
08:39:43|2.2765
08:39:44|2.2758
08:39:45|2.2755
08:39:46|2.2756
08:39:47|2.2778
08:39:48|2.2777
08:39:49|2.2774
08:39:50|2.2767
08:39:51|2.2782
08:39:52|2.2772
08:39:53|2.2769
08:39:54|2.2764
08:39:55|2.2764
08:39:56|2.2762
08:39:57|2.2771
08:39:58|2.2772
08:39:59|2.2774
08:40:00|2.2765
08:40:01|2.2781
08:40:02|2.2763
08:40:03|2.2753
08:40:05|2.2739
08:40:06|2.2745
08:40:06|2.2754
08:40:08|2.2749
08:40:09|2.2747
08:40:10|2.2746
08:40:11|2.2741
08:40:12|2.2725
08:40:13|2.2723
08:40:15|2.2701
08:40:16|2.2706
08:40:17|2.27
08:40:17|2.27
08:40:18|2.2684
08:40:19|2.2681
08:40:20|2.2696
08:40:22|2.2704
08:40:22|2.27
08:40:23|2.2703
08:40:24|2.2703
08:40:25|2.27
08:40:26|2.269
08:40:27|2.2685
08:40:28|2.2702
08:40:29|2.2696
08:40:30|2.2701
08:40:32|2.2681
08:40:32|2.2674
08:40:33|2.2678
08:40:34|2.2681
08:40:35|2.2681
08:40:37|2.2683
08:40:37|2.2676
08:40:38|2.2677
08:40:39|2.2679
08:40:40|2.2671
08:40:42|2.2674
08:40:42|2.2673
08:40:44|2.2666
08:40:45|2.2653
08:40:45|2.2654
08:40:47|2.266
08:40:47|2.2661
08:40:49|2.2668
08:40:50|2.2656
08:40:50|2.2653
08:40:51|2.2656
08:40:53|2.2641
08:40:54|2.2658
08:40:54|2.267
08:40:55|2.2676
08:40:57|2.2666
08:40:58|2.2663
08:40:58|2.2659
08:40:59|2.2673
08:41:00|2.2671
08:41:01|2.2671
08:41:03|2.2675
08:41:04|2.2664
08:41:05|2.2664
08:41:06|2.2664
08:41:07|2.2672
08:41:08|2.2681
08:41:09|2.2672
08:41:10|2.2678
08:41:11|2.2664
08:41:12|2.2664
08:41:13|2.2664
08:41:14|2.2672
08:41:15|2.2666
08:41:16|2.2668
08:41:18|2.2664
08:41:18|2.2671
08:41:19|2.2665
08:41:20|2.2664
08:41:21|2.2666
08:41:22|2.2673
08:41:24|2.2682
08:41:25|2.269
08:41:25|2.2676
08:41:26|2.2676
08:41:27|2.2674
08:41:28|2.2679
08:41:29|2.2679
08:41:30|2.2677
08:41:31|2.2665
08:41:32|2.2665
08:41:33|2.267
08:41:34|2.2652
08:41:35|2.2643
08:41:36|2.2639
08:41:37|2.2622
08:41:38|2.2624
08:41:39|2.2618
08:41:41|2.2617
08:41:41|2.2639
08:41:42|2.264
08:41:44|2.2642
08:41:45|2.2663
08:41:46|2.2667
08:41:47|2.2667
08:41:48|2.2693
08:41:49|2.2676
08:41:50|2.2664
08:41:51|2.2664
08:41:52|2.2659
08:41:53|2.2664
08:41:54|2.2666
08:41:55|2.2661
08:41:56|2.2652
08:41:57|2.2662
08:41:58|2.2656
08:41:59|2.2651
08:42:00|2.2654
08:42:01|2.2674
08:42:02|2.2671
08:42:04|2.265
08:42:05|2.2651
08:42:06|2.267
08:42:08|2.2692
08:42:09|2.2689
08:42:10|2.2681
08:42:11|2.2665
08:42:12|2.2665
08:42:13|2.2671
08:42:14|2.265
08:42:15|2.266
08:42:16|2.267
08:42:17|2.2664
08:42:18|2.2649
08:42:19|2.2649
08:42:20|2.2652
08:42:21|2.2655
08:42:22|2.2646
08:42:23|2.2647
08:42:24|2.2646
08:42:25|2.2648
08:42:26|2.2646
08:42:27|2.2638
08:42:28|2.2628
08:42:29|2.2628
08:42:30|2.2622
08:42:31|2.2648
08:42:32|2.2648
08:42:33|2.2641
08:42:34|2.2667
08:42:35|2.2669
08:42:36|2.2669
08:42:37|2.2678
08:42:38|2.2687
08:42:39|2.27
08:42:40|2.27
08:42:41|2.2704
08:42:42|2.2712
08:42:43|2.2725
08:42:44|2.2719
08:42:45|2.2718
08:42:46|2.2706
08:42:47|2.2705
08:42:48|2.269
08:42:49|2.2682
08:42:50|2.2676
08:42:51|2.2664
08:42:52|2.2652
08:42:53|2.2651
08:42:55|2.2644
08:42:55|2.2632
08:42:56|2.2626
08:42:57|2.2638
08:42:58|2.2628
08:42:59|2.2636
08:43:00|2.2634
08:43:01|2.2638
08:43:02|2.2625
08:43:03|2.2628
08:43:05|2.2624
08:43:06|2.261
08:43:07|2.2619
08:43:08|2.2608
08:43:09|2.2606
08:43:10|2.2626
08:43:11|2.263
08:43:12|2.2611
08:43:13|2.2616
08:43:14|2.2609
08:43:15|2.2608
08:43:16|2.2605
08:43:18|2.2604
08:43:18|2.261
08:43:19|2.2608
08:43:20|2.2632
08:43:21|2.262
08:43:26|2.2634
08:43:27|2.267
08:43:27|2.2658
08:43:28|2.2654
08:43:29|2.2665
08:43:30|2.2636
08:43:32|2.265
08:43:33|2.265
08:43:34|2.2642
08:43:34|2.265
08:43:35|2.265
08:43:36|2.2657
08:43:37|2.2644
08:43:39|2.2639
08:43:40|2.2628
08:43:40|2.2631
08:43:42|2.2643
08:43:43|2.2643
08:43:44|2.2639
08:43:44|2.2659
08:43:46|2.2645
08:43:47|2.2631
08:43:48|2.2625
08:43:48|2.2625
08:43:50|2.2631
08:43:51|2.2634
08:43:52|2.2634
08:43:53|2.2629
08:43:54|2.2644
08:43:55|2.264
08:43:56|2.2652
08:43:57|2.2655
08:43:58|2.2662
08:43:59|2.2664
08:44:00|2.2679
08:44:01|2.268
08:44:02|2.2686
08:44:03|2.2706
08:44:04|2.2697
08:44:05|2.2703
08:44:07|2.2718
08:44:07|2.2719
08:44:09|2.271
08:44:10|2.2704
08:44:11|2.269
08:44:11|2.2686
08:44:13|2.2689
08:44:14|2.2677
08:44:14|2.2671
08:44:15|2.2668
08:44:16|2.2668
08:44:18|2.266
08:44:19|2.2644
08:44:19|2.2641
08:44:21|2.2645
08:44:21|2.2618
08:44:22|2.2609
08:44:23|2.2611
08:44:25|2.2618
08:44:25|2.2619
08:44:27|2.2633
08:44:27|2.2609
08:44:29|2.2621
08:44:29|2.2611
08:44:31|2.2609
08:44:31|2.2605
08:44:32|2.2602
08:44:33|2.2598
08:44:35|2.2591
08:44:35|2.2594
08:44:37|2.2585
08:44:37|2.2598
08:44:39|2.2594
08:44:40|2.2594
08:44:40|2.2594
08:44:42|2.258
08:44:42|2.2571
08:44:44|2.2561
08:44:45|2.2578
08:44:46|2.2589
08:44:47|2.2593
08:44:47|2.2588
08:44:48|2.2597
08:44:50|2.2594
08:44:51|2.2602
08:44:52|2.2593
08:44:53|2.2593
08:44:54|2.2616
08:44:55|2.2607
08:44:56|2.2599
08:44:57|2.2598
08:44:58|2.2599
08:44:59|2.2608
08:45:00|2.2611
08:45:02|2.2609
08:45:03|2.2622
08:45:03|2.2629
08:45:04|2.2621
08:45:06|2.258
08:45:07|2.2584
08:45:08|2.2588
08:45:09|2.2622
08:45:10|2.2624
08:45:11|2.2624
08:45:12|2.2616
08:45:13|2.2619
08:45:14|2.26
08:45:15|2.2585
08:45:16|2.2582
08:45:17|2.2582
08:45:18|2.2577
08:45:19|2.256
08:45:21|2.2564
08:45:21|2.2549
08:45:22|2.2547
08:45:23|2.255
08:45:24|2.2544
08:45:25|2.2532
08:45:26|2.2521
08:45:28|2.252
08:45:28|2.2526
08:45:29|2.2533
08:45:31|2.2549
08:45:32|2.2537
08:45:32|2.2535
08:45:33|2.2526
08:45:34|2.2518
08:45:36|2.2523
08:45:36|2.2548
08:45:37|2.2534
08:45:38|2.2543
08:45:39|2.2544
08:45:40|2.2556
08:45:42|2.258
08:45:42|2.2544
08:45:43|2.2544
08:45:44|2.257
08:45:45|2.2604
08:45:46|2.2596
08:45:48|2.2604
08:45:48|2.2604
08:45:50|2.2616
08:45:50|2.264
08:45:51|2.2635
08:45:52|2.2652
08:45:53|2.2604
08:45:54|2.2657
08:45:55|2.2645
08:45:56|2.2623
08:45:57|2.262
08:45:58|2.2602
08:45:59|2.261
08:46:00|2.262
08:46:01|2.2574
08:46:02|2.2578
08:46:04|2.2582
08:46:04|2.2567
08:46:05|2.2565
08:46:07|2.258
08:46:08|2.2616
08:46:09|2.2603
08:46:10|2.2578
08:46:11|2.2556
08:46:12|2.2561
08:46:13|2.2581
08:46:14|2.2555
08:46:15|2.2559
08:46:16|2.2567
08:46:17|2.2554
08:46:18|2.2573
08:46:19|2.2562
08:46:20|2.255
08:46:21|2.2545
08:46:22|2.2549
08:46:23|2.254
08:46:24|2.2546
08:46:25|2.2532
08:46:26|2.2554
08:46:27|2.2567
08:46:28|2.2554
08:46:29|2.2554
08:46:30|2.2546
08:46:31|2.2543
08:46:32|2.2566
08:46:33|2.254
08:46:34|2.2512
08:46:35|2.2527
08:46:36|2.2522
08:46:37|2.2525
08:46:38|2.253
08:46:39|2.2533
08:46:40|2.2544
08:46:41|2.2551
08:46:43|2.2554
08:46:44|2.2554
08:46:44|2.2562
08:46:46|2.2576
08:46:47|2.2577
08:46:48|2.2563
08:46:48|2.2548
08:46:49|2.2548
08:46:51|2.2547
08:46:51|2.2546
08:46:52|2.256
08:46:53|2.258
08:46:54|2.2553
08:46:56|2.2549
08:46:57|2.2543
08:46:58|2.2535
08:46:58|2.2535
08:47:00|2.2534
08:47:01|2.2563
08:47:02|2.2577
08:47:02|2.2584
08:47:03|2.2594
08:47:05|2.2587
08:47:06|2.2576
08:47:06|2.2559
08:47:08|2.2537
08:47:10|2.257
08:47:11|2.2577
08:47:11|2.256
08:47:12|2.2576
08:47:14|2.2562
08:47:15|2.254
08:47:16|2.2556
08:47:17|2.2512
08:47:18|2.2531
08:47:19|2.2541
08:47:20|2.2556
08:47:21|2.2559
08:47:22|2.2556
08:47:23|2.2519
08:47:24|2.2543
08:47:26|2.2535
08:47:26|2.2523
08:47:27|2.2516
08:47:28|2.2538
08:47:29|2.2542
08:47:30|2.2536
08:47:32|2.251
08:47:32|2.251
08:47:33|2.251
08:47:34|2.25
08:47:35|2.25
08:47:36|2.2506
08:47:37|2.249
08:47:38|2.2522
08:47:39|2.2534
08:47:40|2.2532
08:47:41|2.2543
08:47:42|2.251
08:47:43|2.2498
08:47:44|2.2499
08:47:45|2.251
08:47:46|2.2509
08:47:47|2.252
08:47:49|2.252
08:47:50|2.2514
08:47:50|2.2514
08:47:52|2.25
08:47:53|2.2503
08:47:53|2.2491
08:47:54|2.2497
08:47:55|2.25
08:47:57|2.2512
08:47:57|2.2515
08:47:58|2.252
08:47:59|2.2514
08:48:00|2.2513
08:48:02|2.2513
08:48:02|2.252
08:48:03|2.252
08:48:04|2.252
08:48:06|2.252
08:48:06|2.2539
08:48:07|2.2539
08:48:09|2.2549
08:48:10|2.2583
08:48:11|2.2543
08:48:12|2.2546
08:48:13|2.2525
08:48:14|2.2559
08:48:15|2.2517
08:48:16|2.251
08:48:18|2.2498
08:48:19|2.2475
08:48:20|2.2477
08:48:21|2.2467
08:48:22|2.244
08:48:22|2.2432
08:48:24|2.2414
08:48:24|2.2411
08:48:26|2.2418
08:48:27|2.2427
08:48:28|2.2436
08:48:29|2.2414
08:48:30|2.2422
08:48:31|2.244
08:48:31|2.2432
08:48:33|2.2446
08:48:34|2.2426
08:48:35|2.242
08:48:36|2.2427
08:48:37|2.2438
08:48:38|2.2405
08:48:39|2.2417
08:48:40|2.2415
08:48:41|2.2413
08:48:42|2.2399
08:48:43|2.2402
08:48:44|2.2402
08:48:45|2.2395
08:48:46|2.2402
08:48:47|2.2401
08:48:48|2.2419
08:48:49|2.2432
08:48:50|2.2438
08:48:51|2.2423
08:48:52|2.2411
08:48:53|2.2413
08:48:54|2.2419
08:48:55|2.2431
08:48:56|2.2407
08:48:57|2.2413
08:48:58|2.2407
08:48:59|2.2416
08:49:00|2.2404
08:49:01|2.2423
08:49:02|2.242
08:49:03|2.2404
08:49:04|2.2411
08:49:05|2.243
08:49:06|2.2413
08:49:07|2.2414
08:49:08|2.2409
08:49:09|2.2411
08:49:10|2.2415
08:49:11|2.2422
08:49:12|2.2402
08:49:14|2.2402
08:49:14|2.2424
08:49:16|2.2424
08:49:17|2.2392
08:49:17|2.2384
08:49:19|2.2384
08:49:19|2.2395
08:49:21|2.2421
08:49:22|2.2399
08:49:23|2.2391
08:49:23|2.2403
08:49:24|2.2382
08:49:25|2.2382
08:49:27|2.2377
08:49:28|2.2383
08:49:28|2.238
08:49:30|2.2373
08:49:31|2.2369
08:49:32|2.2367
08:49:33|2.2374
08:49:34|2.2359
08:49:35|2.2351
08:49:36|2.2354
08:49:37|2.2358
08:49:38|2.2351
08:49:39|2.2351
08:49:40|2.235
08:49:41|2.235
08:49:42|2.2367
08:49:44|2.2349
08:49:44|2.2352
08:49:46|2.2347
08:49:47|2.2343
08:49:48|2.233
08:49:50|2.2332
08:49:50|2.2332
08:49:52|2.2324
08:49:52|2.2327
08:49:54|2.2323
08:49:55|2.2302
08:49:55|2.2309
08:49:56|2.231
08:49:57|2.2317
08:49:58|2.2306
08:49:59|2.2295
08:50:00|2.2304
08:50:01|2.2323
08:50:02|2.2315
08:50:04|2.2321
08:50:05|2.2303
08:50:05|2.2314
08:50:06|2.2316
08:50:07|2.2312
08:50:08|2.2326
08:50:09|2.2323
08:50:11|2.231
08:50:12|2.2307
08:50:14|2.228
08:50:15|2.2268
08:50:16|2.2248
08:50:17|2.2257
08:50:18|2.2246
08:50:19|2.2242
08:50:21|2.2239
08:50:21|2.224
08:50:22|2.2253
08:50:23|2.2245
08:50:24|2.2273
08:50:25|2.2299
08:50:26|2.2315
08:50:28|2.233
08:50:28|2.2334
08:50:29|2.2343
08:50:30|2.2357
08:50:31|2.2357
08:50:33|2.2378
08:50:34|2.2388
08:50:35|2.2396
08:50:35|2.2412
08:50:37|2.2421
08:50:38|2.2456
08:50:39|2.2418
08:50:39|2.2439
08:50:41|2.2414
08:50:41|2.2404
08:50:43|2.2393
08:50:44|2.2378
08:50:45|2.2403
08:50:46|2.2372
08:50:47|2.2344
08:50:48|2.2355
08:50:49|2.2365
08:50:50|2.2369
08:50:51|2.2395
08:50:52|2.243
08:50:53|2.2402
08:50:54|2.2395
08:50:54|2.24
08:50:56|2.2396
08:50:56|2.2382
08:50:58|2.2377
08:50:59|2.239
08:51:00|2.2378
08:51:00|2.2397
08:51:02|2.2418
08:51:03|2.243
08:51:03|2.2429
08:51:05|2.2436
08:51:06|2.2417
08:51:07|2.2436
08:51:08|2.2449
08:51:09|2.2425
08:51:10|2.2427
08:51:10|2.2449
08:51:12|2.2464
08:51:13|2.246
08:51:14|2.2464
08:51:15|2.2467
08:51:16|2.2467
08:51:17|2.2463
08:51:18|2.2459
08:51:19|2.2477
08:51:20|2.2489
08:51:21|2.2486
08:51:23|2.2523
08:51:24|2.2515
08:51:24|2.2535
08:51:25|2.2515
08:51:27|2.2527
08:51:28|2.2504
08:51:28|2.2507
08:51:29|2.2502
08:51:30|2.2486
08:51:32|2.2481
08:51:32|2.2481
08:51:34|2.247
08:51:34|2.2446
08:51:36|2.2449
08:51:36|2.2424
08:51:37|2.2455
08:51:39|2.2414
08:51:39|2.2419
08:51:41|2.2415
08:51:42|2.2402
08:51:43|2.2368
08:51:43|2.2382
08:51:44|2.2375
08:51:45|2.2355
08:51:46|2.2351
08:51:47|2.2301
08:51:48|2.2358
08:51:49|2.2352
08:51:50|2.2332
08:51:51|2.2349
08:51:53|2.2363
08:51:53|2.2365
08:51:54|2.2361
08:51:55|2.2347
08:51:56|2.2358
08:51:57|2.2347
08:51:58|2.2323
08:52:00|2.235
08:52:00|2.236
08:52:01|2.2341
08:52:03|2.2368
08:52:04|2.235
08:52:05|2.2333
08:52:06|2.2355
08:52:07|2.2374
08:52:08|2.237
08:52:09|2.2362
08:52:10|2.2354
08:52:11|2.2353
08:52:12|2.2321
08:52:13|2.2337
08:52:14|2.2322
08:52:16|2.2318
08:52:16|2.234
08:52:18|2.2355
08:52:18|2.2391
08:52:20|2.2367
08:52:20|2.2368
08:52:22|2.233
08:52:22|2.2339
08:52:24|2.2314
08:52:24|2.23
08:52:25|2.2299
08:52:26|2.2324
08:52:28|2.2329
08:52:29|2.2295
08:52:30|2.2288
08:52:30|2.2283
08:52:31|2.2305
08:52:33|2.2307
08:52:33|2.23
08:52:35|2.2304
08:52:36|2.2278
08:52:37|2.2288
08:52:37|2.2296
08:52:39|2.2297
08:52:40|2.2297
08:52:41|2.2289
08:52:42|2.2287
08:52:43|2.2289
08:52:44|2.2265
08:52:45|2.227
08:52:46|2.2271
08:52:47|2.227
08:52:48|2.2284
08:52:49|2.2287
08:52:50|2.2284
08:52:51|2.2287
08:52:52|2.2282
08:52:53|2.2281
08:52:54|2.2274
08:52:55|2.2268
08:52:56|2.2268
08:52:57|2.2256
08:52:58|2.2273
08:52:59|2.2264
08:53:00|2.2268
08:53:01|2.2264
08:53:02|2.225
08:53:03|2.2253
08:53:04|2.2238
08:53:05|2.2231
08:53:06|2.2233
08:53:07|2.2241
08:53:08|2.2248
08:53:09|2.2228
08:53:10|2.2251
08:53:11|2.2257
08:53:12|2.225
08:53:13|2.2244
08:53:14|2.2262
08:53:15|2.224
08:53:16|2.2247
08:53:17|2.2232
08:53:26|2.2247
08:53:26|2.2235
08:53:27|2.2246
08:53:28|2.226
08:53:29|2.2238
08:53:30|2.2246
08:53:32|2.2274
08:53:32|2.2235
08:53:34|2.2289
08:53:35|2.2269
08:53:36|2.2307
08:53:36|2.2298
08:53:38|2.2291
08:53:38|2.2296
08:53:40|2.2259
08:53:41|2.2241
08:53:42|2.2229
08:53:43|2.2233
08:53:44|2.2245
08:53:44|2.2258
08:53:46|2.2228
08:53:46|2.2206
08:53:48|2.2223
08:53:49|2.22
08:53:50|2.22
08:53:51|2.2193
08:53:52|2.2201
08:53:53|2.2209
08:53:54|2.2201
08:53:55|2.2206
08:53:56|2.2216
08:53:57|2.2218
08:53:58|2.2229
08:53:59|2.2221
08:54:00|2.2209
08:54:01|2.222
08:54:02|2.2207
08:54:03|2.2204
08:54:05|2.2198
08:54:06|2.2207
08:54:06|2.2228
08:54:07|2.2218
08:54:08|2.22
08:54:09|2.2219
08:54:11|2.2206
08:54:11|2.2197
08:54:12|2.2191
08:54:13|2.2173
08:54:15|2.2167
08:54:16|2.2168
08:54:17|2.218
08:54:17|2.2182
08:54:19|2.2189
08:54:20|2.2188
08:54:21|2.2188
08:54:22|2.2194
08:54:23|2.2184
08:54:24|2.2189
08:54:25|2.2202
08:54:26|2.2212
08:54:27|2.2204
08:54:28|2.2194
08:54:29|2.2182
08:54:30|2.2175
08:54:31|2.2165
08:54:32|2.2141
08:54:33|2.2136
08:54:34|2.2125
08:54:35|2.2126
08:54:36|2.2145
08:54:37|2.2137
08:54:38|2.2135
08:54:39|2.2134
08:54:40|2.214
08:54:41|2.2126
08:54:42|2.2135
08:54:43|2.214
08:54:44|2.2132
08:54:46|2.2143
08:54:46|2.2128
08:54:47|2.2124
08:54:48|2.215
08:54:49|2.2116
08:54:50|2.2133
08:54:51|2.2116
08:54:52|2.2116
08:54:53|2.2122
08:54:54|2.2132
08:54:55|2.2122
08:54:56|2.2136
08:54:57|2.212
08:54:59|2.2127
08:55:00|2.2118
08:55:00|2.214
08:55:01|2.2148
08:55:02|2.2066
08:55:03|2.2104
08:55:04|2.2059
08:55:05|2.2082
08:55:06|2.2082
08:55:07|2.2073
08:55:08|2.2063
08:55:09|2.2071
08:55:10|2.2045
08:55:11|2.2091
08:55:13|2.2123
08:55:13|2.2112
08:55:14|2.2131
08:55:16|2.2127
08:55:17|2.2124
08:55:19|2.2163
08:55:19|2.22
08:55:21|2.2223
08:55:22|2.22
08:55:23|2.2239
08:55:24|2.2223
08:55:24|2.2201
08:55:26|2.2236
08:55:27|2.2213
08:55:28|2.2194
08:55:29|2.2198
08:55:30|2.2158
08:55:31|2.2161
08:55:32|2.2151
08:55:33|2.2161
08:55:34|2.2148
08:55:35|2.2159
08:55:37|2.2161
08:55:37|2.2187
08:55:38|2.2205
08:55:39|2.2223
08:55:40|2.2208
08:55:42|2.2196
08:55:42|2.2192
08:55:43|2.2162
08:55:44|2.2147
08:55:45|2.2159
08:55:46|2.2158
08:55:48|2.2156
08:55:48|2.2147
08:55:49|2.2149
08:55:50|2.2131
08:55:51|2.2155
08:55:53|2.213
08:55:53|2.214
08:55:55|2.2133
08:55:55|2.2147
08:55:56|2.213
08:55:57|2.2117
08:55:59|2.2141
08:56:00|2.214
08:56:01|2.2159
08:56:02|2.2147
08:56:02|2.2134
08:56:04|2.2109
08:56:05|2.2134
08:56:06|2.2152
08:56:07|2.218
08:56:08|2.2152
08:56:09|2.2152
08:56:10|2.2152
08:56:11|2.2152
08:56:12|2.2115
08:56:14|2.2132
08:56:14|2.2105
08:56:15|2.2112
08:56:17|2.2122
08:56:17|2.2134
08:56:19|2.2142
08:56:20|2.2115
08:56:20|2.2118
08:56:22|2.2125
08:56:23|2.2101
08:56:24|2.2089
08:56:25|2.2067
08:56:26|2.2068
08:56:27|2.2099
08:56:28|2.2086
08:56:29|2.2075
08:56:30|2.2081
08:56:31|2.2082
08:56:32|2.2084
08:56:33|2.208
08:56:34|2.2074
08:56:35|2.2068
08:56:36|2.2064
08:56:37|2.2106
08:56:38|2.2089
08:56:39|2.2086
08:56:40|2.2091
08:56:41|2.211
08:56:42|2.2117
08:56:43|2.2132
08:56:44|2.2152
08:56:45|2.2154
08:56:46|2.2193
08:56:47|2.2173
08:56:48|2.2169
08:56:49|2.2137
08:56:50|2.2124
08:56:51|2.2107
08:56:52|2.2146
08:56:53|2.2093
08:56:54|2.2075
08:56:55|2.2098
08:56:56|2.209
08:56:57|2.2081
08:56:58|2.207
08:57:00|2.21
08:57:00|2.2083
08:57:02|2.2084
08:57:02|2.2064
08:57:03|2.207
08:57:05|2.2069
08:57:05|2.207
08:57:06|2.2057
08:57:07|2.2076
08:57:08|2.2083
08:57:09|2.2092
08:57:11|2.2124
08:57:11|2.2148
08:57:12|2.2151
08:57:13|2.2158
08:57:14|2.2183
08:57:15|2.2168
08:57:16|2.2158
08:57:17|2.2146
08:57:19|2.2127
08:57:19|2.2096
08:57:22|2.2126
08:57:22|2.2151
08:57:23|2.2164
08:57:25|2.2175
08:57:25|2.2176
08:57:27|2.2186
08:57:27|2.2162
08:57:28|2.2162
08:57:29|2.2186
08:57:31|2.2191
08:57:32|2.2165
08:57:32|2.218
08:57:34|2.2176
08:57:34|2.2156
08:57:35|2.2195
08:57:36|2.2187
08:57:37|2.219
08:57:38|2.2216
08:57:39|2.2227
08:57:40|2.2222
08:57:41|2.2228
08:57:42|2.2228
08:57:43|2.2206
08:57:45|2.2247
08:57:45|2.2226
08:57:47|2.2265
08:57:47|2.226
08:57:48|2.2243
08:57:49|2.2277
08:57:51|2.2282
08:57:51|2.2302
08:57:52|2.2278
08:57:53|2.2277
08:57:55|2.2278
08:57:55|2.228
08:57:57|2.2281
08:57:58|2.2248
08:57:59|2.2243
08:58:00|2.224
08:58:01|2.2271
08:58:02|2.2233
08:58:03|2.2264
08:58:04|2.2258
08:58:05|2.2285
08:58:06|2.228
08:58:07|2.2329
08:58:08|2.2322
08:58:09|2.2277
08:58:10|2.2286
08:58:11|2.2306
08:58:12|2.2322
08:58:13|2.2343
08:58:14|2.2328
08:58:15|2.2307
08:58:16|2.228
08:58:17|2.2294
08:58:18|2.2267
08:58:20|2.2313
08:58:20|2.2324
08:58:22|2.2294
08:58:22|2.2305
08:58:24|2.2328
08:58:25|2.2298
08:58:25|2.229
08:58:26|2.2315
08:58:28|2.2281
08:58:29|2.2287
08:58:30|2.2269
08:58:31|2.2269
08:58:32|2.2278
08:58:33|2.226
08:58:34|2.2288
08:58:35|2.2286
08:58:36|2.2303
08:58:38|2.228
08:58:38|2.2294
08:58:40|2.2255
08:58:40|2.2252
08:58:41|2.2264
08:58:42|2.2255
08:58:43|2.2267
08:58:44|2.2232
08:58:45|2.2253
08:58:47|2.226
08:58:47|2.2253
08:58:48|2.2253
08:58:49|2.2225
08:58:50|2.2221
08:58:51|2.2219
08:58:52|2.2206
08:58:53|2.225
08:58:54|2.2203
08:58:56|2.2201
08:58:56|2.2217
08:58:57|2.2223
08:58:59|2.2207
08:58:59|2.2218
08:59:00|2.2213
08:59:02|2.223
08:59:02|2.223
08:59:03|2.2216
08:59:04|2.221
08:59:05|2.2193
08:59:06|2.2186
08:59:08|2.2168
08:59:09|2.2175
08:59:10|2.216
08:59:11|2.2161
08:59:12|2.2153
08:59:13|2.218
08:59:14|2.2183
08:59:15|2.216
08:59:16|2.2165
08:59:17|2.2154
08:59:18|2.2144
08:59:19|2.2157
08:59:20|2.2158
08:59:22|2.214
08:59:23|2.2135
08:59:24|2.2169
08:59:25|2.214
08:59:26|2.2161
08:59:27|2.2168
08:59:28|2.2147
08:59:29|2.2166
08:59:30|2.2186
08:59:32|2.2208
08:59:33|2.2228
08:59:33|2.2238
08:59:35|2.2241
08:59:35|2.2227
08:59:36|2.2237
08:59:38|2.2201
08:59:38|2.2209
08:59:39|2.219
08:59:41|2.2207
08:59:41|2.2213
08:59:42|2.2226
08:59:44|2.2224
08:59:45|2.2209
08:59:46|2.2205
08:59:46|2.2179
08:59:47|2.2176
08:59:48|2.2172
08:59:49|2.2183
08:59:51|2.2142
08:59:51|2.2137
08:59:53|2.2152
08:59:54|2.2151
08:59:55|2.2152
08:59:56|2.2194
08:59:57|2.216
08:59:58|2.2183
08:59:59|2.2171
09:00:00|2.2193
09:00:02|2.2151
09:00:03|2.2138
09:00:03|2.2139
09:00:04|2.2161
09:00:05|2.2174
09:00:07|2.2196
09:00:07|2.2209
09:00:09|2.2227
09:00:09|2.2201
09:00:10|2.2206
09:00:11|2.2223
09:00:13|2.2201
09:00:14|2.2206
09:00:15|2.2208
09:00:16|2.2186
09:00:17|2.2158
09:00:18|2.2167
09:00:18|2.2178
09:00:20|2.2177
09:00:20|2.2155
09:00:22|2.216
09:00:23|2.2148
09:00:24|2.2166
09:00:26|2.2178
09:00:26|2.2191
09:00:27|2.2206
09:00:29|2.2225
09:00:30|2.2227
09:00:31|2.2246
09:00:32|2.2225
09:00:33|2.2245
09:00:33|2.2259
09:00:34|2.2277
09:00:35|2.2277
09:00:37|2.2288
09:00:37|2.2266
09:00:38|2.2251
09:00:41|2.2279
09:00:42|2.2259
09:00:43|2.2276
09:00:43|2.2267
09:00:44|2.2288
09:00:46|2.2263
09:00:46|2.2261
09:00:48|2.2261
09:00:49|2.2259
09:00:49|2.23
09:00:51|2.2286
09:00:51|2.2261
09:00:52|2.2288
09:00:53|2.2278
09:00:55|2.2276
09:00:55|2.2281
09:00:56|2.2282
09:00:57|2.2274
09:00:58|2.2293
09:00:59|2.2287
09:01:00|2.2287
09:01:02|2.2286
09:01:03|2.2294
09:01:03|2.2299
09:01:04|2.229
09:01:05|2.23
09:01:06|2.2316
09:01:07|2.2315
09:01:08|2.2292
09:01:09|2.2305
09:01:11|2.2317
09:01:11|2.2299
09:01:12|2.2286
09:01:13|2.2294
09:01:15|2.2267
09:01:16|2.2244
09:01:16|2.2248
09:01:17|2.2238
09:01:18|2.2265
09:01:20|2.223
09:01:20|2.223
09:01:21|2.2242
09:01:23|2.2251
09:01:24|2.2228
09:01:25|2.2211
09:01:25|2.2228
09:01:27|2.2235
09:01:28|2.2238
09:01:29|2.2263
09:01:30|2.2259
09:01:31|2.2278
09:01:32|2.2298
09:01:33|2.23
09:01:34|2.2307
09:01:35|2.2279
09:01:36|2.2301
09:01:38|2.2287
09:01:38|2.2296
09:01:40|2.2284
09:01:40|2.2292
09:01:41|2.2284
09:01:42|2.2297
09:01:44|2.2283
09:01:44|2.2285
09:01:45|2.2273
09:01:46|2.2284
09:01:47|2.2291
09:01:48|2.2288
09:01:49|2.2295
09:01:51|2.2307
09:01:51|2.2315
09:01:52|2.2328
09:01:53|2.2314
09:01:55|2.2316
09:01:56|2.2323
09:01:57|2.2321
09:01:57|2.2335
09:01:59|2.2345
09:01:59|2.2332
09:02:00|2.2341
09:02:02|2.2331
09:02:03|2.2345
09:02:03|2.2345
09:02:05|2.2328
09:02:05|2.233
09:02:07|2.2332
09:02:07|2.2337
09:02:09|2.233
09:02:10|2.2328
09:02:10|2.2315
09:02:11|2.2331
09:02:12|2.2349
09:02:14|2.2349
09:02:14|2.2343
09:02:16|2.2341
09:02:16|2.2336
09:02:17|2.2337
09:02:18|2.2347
09:02:20|2.2333
09:02:21|2.2333
09:02:22|2.235
09:02:23|2.2333
09:02:24|2.2338
09:02:26|2.2342
09:02:27|2.2336
09:02:28|2.2347
09:02:29|2.233
09:02:30|2.234
09:02:31|2.2347
09:02:32|2.235
09:02:33|2.2371
09:02:34|2.2382
09:02:35|2.2372
09:02:36|2.2384
09:02:37|2.2388
09:02:38|2.2391
09:02:39|2.2381
09:02:40|2.2381
09:02:41|2.2384
09:02:43|2.238
09:02:43|2.2381
09:02:45|2.2398
09:02:46|2.239
09:02:46|2.2379
09:02:47|2.241
09:02:48|2.2403
09:02:49|2.2394
09:02:51|2.2404
09:02:51|2.2425
09:02:52|2.2425
09:02:53|2.2425
09:02:55|2.2411
09:02:55|2.2419
09:02:56|2.2426
09:02:57|2.2425
09:02:58|2.2438
09:03:00|2.2432
09:03:01|2.2432
09:03:01|2.242
09:03:02|2.2429
09:03:03|2.2417
09:03:05|2.2406
09:03:05|2.2418
09:03:07|2.2421
09:03:07|2.2408
09:03:08|2.2407
09:03:09|2.242
09:03:10|2.2419
09:03:11|2.242
09:03:12|2.2422
09:03:14|2.243
09:03:14|2.2413
09:03:15|2.2397
09:03:16|2.2393
09:03:17|2.2369
09:03:18|2.2344
09:03:20|2.2341
09:03:21|2.2341
09:03:22|2.2374
09:03:23|2.2374
09:03:24|2.2376
09:03:25|2.2392
09:03:27|2.2409
09:03:28|2.2418
09:03:29|2.242
09:03:29|2.242
09:03:30|2.2424
09:03:32|2.2424
09:03:33|2.2424
09:03:34|2.244
09:03:35|2.2445
09:03:36|2.2433
09:03:37|2.2436
09:03:38|2.2434
09:03:39|2.2429
09:03:40|2.2428
09:03:41|2.243
09:03:42|2.243
09:03:43|2.2432
09:03:44|2.2428
09:03:45|2.2421
09:03:46|2.2415
09:03:47|2.2414
09:03:48|2.2402
09:03:49|2.2389
09:03:50|2.2377
09:03:51|2.2355
09:03:52|2.237
09:03:53|2.236
09:03:55|2.2374
09:03:55|2.2388
09:03:56|2.2394
09:03:57|2.2406
09:03:58|2.2406
09:04:00|2.2404
09:04:00|2.241
09:04:01|2.2414
09:04:02|2.2415
09:04:03|2.2402
09:04:04|2.2396
09:04:06|2.2409
09:04:07|2.2417
09:04:08|2.2418
09:04:08|2.242
09:04:10|2.242
09:04:10|2.241
09:04:11|2.2408
09:04:13|2.2418
09:04:14|2.242
09:04:15|2.2427
09:04:16|2.2439
09:04:17|2.242
09:04:18|2.2436
09:04:19|2.2423
09:04:20|2.2407
09:04:21|2.2407
09:04:22|2.239
09:04:23|2.2373
09:04:24|2.2358
09:04:25|2.2355
09:04:26|2.2332
09:04:27|2.2326
09:04:29|2.2337
09:04:30|2.2331
09:04:31|2.2334
09:04:33|2.2326
09:04:34|2.234
09:04:34|2.233
09:04:36|2.2354
09:04:37|2.2352
09:04:38|2.2337
09:04:39|2.2336
09:04:40|2.2327
09:04:41|2.2318
09:04:42|2.2318
09:04:43|2.2305
09:04:44|2.2306
09:04:45|2.2298
09:04:46|2.2281
09:04:47|2.23
09:04:48|2.2298
09:04:49|2.2311
09:04:50|2.2312
09:04:51|2.2322
09:04:52|2.2329
09:04:53|2.2322
09:04:54|2.2332
09:04:55|2.2332
09:04:56|2.2332
09:04:57|2.2323
09:04:58|2.2318
09:04:59|2.231
09:05:00|2.2308
09:05:01|2.232
09:05:02|2.2301
09:05:03|2.2312
09:05:04|2.2316
09:05:05|2.2304
09:05:06|2.229
09:05:07|2.2286
09:05:08|2.2286
09:05:09|2.2286
09:05:10|2.2256
09:05:11|2.2252
09:05:12|2.2247
09:05:13|2.2229
09:05:14|2.2223
09:05:15|2.2244
09:05:16|2.2236
09:05:17|2.2217
09:05:18|2.2188
09:05:19|2.2198
09:05:20|2.2211
09:05:21|2.2198
09:05:22|2.2182
09:05:23|2.2188
09:05:24|2.2181
09:05:25|2.2165
09:05:26|2.2153
09:05:27|2.217
09:05:28|2.2164
09:05:29|2.217
09:05:30|2.2149
09:05:31|2.214
09:05:32|2.2134
09:05:33|2.2142
09:05:34|2.2142
09:05:35|2.2142
09:05:36|2.2118
09:05:37|2.2084
09:05:38|2.2125
09:05:39|2.211
09:05:40|2.211
09:05:42|2.2105
09:05:42|2.2117
09:05:43|2.205
09:05:44|2.208
09:05:45|2.2087
09:05:46|2.2088
09:05:47|2.2091
09:05:48|2.2077
09:05:49|2.2069
09:05:50|2.2069
09:05:52|2.2087
09:05:53|2.2071
09:05:53|2.2067
09:05:54|2.2071
09:05:55|2.2051
09:05:56|2.2023
09:05:57|2.2037
09:05:58|2.2033
09:05:59|2.2044
09:06:00|2.2056
09:06:01|2.2044
09:06:02|2.2059
09:06:03|2.2048
09:06:04|2.2067
09:06:05|2.2061
09:06:06|2.2059
09:06:07|2.2045
09:06:08|2.2056
09:06:09|2.2057
09:06:11|2.2048
09:06:11|2.2034
09:06:13|2.2029
09:06:13|2.2043
09:06:15|2.2029
09:06:16|2.2017
09:06:17|2.204
09:06:18|2.2011
09:06:19|2.2017
09:06:20|2.2002
09:06:21|2.2009
09:06:22|2.2009
09:06:23|2.1994
09:06:24|2.2005
09:06:25|2.202
09:06:26|2.2
09:06:27|2.2019
09:06:28|2.2007
09:06:29|2.2018
09:06:30|2.2002
09:06:31|2.2003
09:06:32|2.2031
09:06:33|2.2003
09:06:34|2.199
09:06:35|2.1999
09:06:36|2.1992
09:06:37|2.1994
09:06:38|2.1989
09:06:39|2.1984
09:06:40|2.1952
09:06:41|2.199
09:06:42|2.1952
09:06:43|2.1947
09:06:44|2.1964
09:06:45|2.1957
09:06:46|2.195
09:06:47|2.1952
09:06:48|2.1946
09:06:49|2.1997
09:06:50|2.1988
09:06:51|2.1979
09:06:52|2.1997
09:06:53|2.1978
09:06:54|2.1955
09:06:55|2.1977
09:06:56|2.1949
09:06:57|2.1981
09:06:59|2.1984
09:06:59|2.1996
09:07:00|2.1989
09:07:01|2.1981
09:07:02|2.1981
09:07:03|2.1965
09:07:05|2.1964
09:07:05|2.1979
09:07:06|2.1959
09:07:07|2.1954
09:07:08|2.1955
09:07:10|2.1982
09:07:10|2.1951
09:07:12|2.1951
09:07:12|2.1973
09:07:14|2.1993
09:07:15|2.1999
09:07:16|2.1976
09:07:18|2.1952
09:07:18|2.1956
09:07:19|2.1951
09:07:20|2.1967
09:07:21|2.1984
09:07:22|2.1979
09:07:23|2.2
09:07:24|2.1968
09:07:25|2.1964
09:07:26|2.1962
09:07:27|2.1966
09:07:28|2.1963
09:07:29|2.1976
09:07:30|2.1957
09:07:32|2.1961
09:07:33|2.1972
09:07:34|2.1981
09:07:34|2.1981
09:07:36|2.198
09:07:36|2.1998
09:07:38|2.2016
09:07:38|2.2006
09:07:40|2.2025
09:07:41|2.2033
09:07:42|2.2049
09:07:43|2.2055
09:07:44|2.2065
09:07:45|2.2062
09:07:46|2.2061
09:07:46|2.2032
09:07:49|2.2015
09:07:50|2.2024
09:07:51|2.2014
09:07:52|2.2
09:07:52|2.2
09:07:53|2.1968
09:07:54|2.1987
09:07:56|2.1956
09:07:56|2.1932
09:07:58|2.1942
09:07:58|2.1955
09:07:59|2.1957
09:08:01|2.196
09:08:02|2.1941
09:08:02|2.1948
09:08:03|2.1928
09:08:04|2.1924
09:08:05|2.1917
09:08:06|2.1895
09:08:07|2.1903
09:08:08|2.1915
09:08:09|2.1926
09:08:10|2.192
09:08:11|2.1928
09:08:12|2.1913
09:08:14|2.194
09:08:14|2.1938
09:08:15|2.1918
09:08:17|2.1898
09:08:17|2.1903
09:08:19|2.1873
09:08:20|2.19
09:08:21|2.1905
09:08:22|2.1901
09:08:23|2.192
09:08:24|2.1957
09:08:25|2.1952
09:08:26|2.1917
09:08:27|2.1909
09:08:28|2.1874
09:08:29|2.1864
09:08:30|2.184
09:08:31|2.1919
09:08:33|2.1866
09:08:33|2.1867
09:08:34|2.1882
09:08:36|2.1882
09:08:37|2.188
09:08:37|2.1869
09:08:39|2.1886
09:08:40|2.1894
09:08:41|2.1881
09:08:42|2.1897
09:08:43|2.1905
09:08:44|2.191
09:08:45|2.1925
09:08:46|2.1934
09:08:47|2.191
09:08:48|2.1893
09:08:49|2.1889
09:08:50|2.1848
09:08:51|2.1851
09:08:52|2.188
09:08:53|2.1871
09:08:54|2.1854
09:08:55|2.1855
09:08:57|2.1859
09:08:57|2.185
09:08:58|2.1851
09:08:59|2.184
09:09:00|2.1837
09:09:01|2.1849
09:09:02|2.1872
09:09:04|2.1852
09:09:05|2.1839
09:09:05|2.1837
09:09:06|2.1853
09:09:07|2.187
09:09:08|2.1889
09:09:09|2.1838
09:09:10|2.1839
09:09:12|2.18
09:09:12|2.1821
09:09:13|2.1825
09:09:14|2.182
09:09:15|2.1825
09:09:17|2.1825
09:09:18|2.1815
09:09:19|2.184
09:09:20|2.1851
09:09:21|2.1875
09:09:22|2.187
09:09:23|2.1889
09:09:24|2.1895
09:09:25|2.1872
09:09:26|2.1875
09:09:27|2.1844
09:09:28|2.1855
09:09:29|2.1835
09:09:31|2.184
09:09:32|2.1854
09:09:33|2.185
09:09:34|2.1879
09:09:35|2.1893
09:09:36|2.1876
09:09:37|2.1871
09:09:38|2.1849
09:09:39|2.1847
09:09:40|2.1841
09:09:41|2.1861
09:09:42|2.1835
09:09:43|2.1854
09:09:49|2.1855
09:09:51|2.1829
09:09:51|2.1848
09:09:52|2.1847
09:09:54|2.1858
09:09:54|2.186
09:09:55|2.1867
09:09:56|2.1885
09:09:58|2.1886
09:09:58|2.1891
09:09:59|2.1891
09:10:01|2.1908
09:10:01|2.1908
09:10:02|2.1908
09:10:03|2.1915
09:10:05|2.1945
09:10:05|2.1963
09:10:06|2.1965
09:10:07|2.1974
09:10:08|2.1981
09:10:09|2.2
09:10:10|2.1995
09:10:11|2.1978
09:10:12|2.1964
09:10:14|2.1977
09:10:14|2.1965
09:10:15|2.1975
09:10:16|2.1999
09:10:17|2.1976
09:10:18|2.1983
09:10:19|2.1984
09:10:20|2.1988
09:10:22|2.1965
09:10:22|2.1982
09:10:23|2.1971
09:10:24|2.1965
09:10:26|2.1949
09:10:26|2.1923
09:10:27|2.1939
09:10:28|2.1923
09:10:29|2.191
09:10:30|2.1927
09:10:31|2.1927
09:10:32|2.1899
09:10:34|2.1895
09:10:34|2.1896
09:10:36|2.1877
09:10:37|2.1873
09:10:38|2.1887
09:10:39|2.19
09:10:40|2.1894
09:10:40|2.1899
09:10:41|2.1943
09:10:43|2.1877
09:10:44|2.1865
09:10:45|2.186
09:10:46|2.1885
09:10:47|2.1842
09:10:48|2.188
09:10:49|2.1855
09:10:50|2.1875
09:10:51|2.1875
09:10:52|2.1857
09:10:53|2.1876
09:10:54|2.1856
09:10:55|2.1849
09:10:57|2.1833
09:10:57|2.1878
09:10:58|2.188
09:11:00|2.1863
09:11:00|2.1863
09:11:01|2.1838
09:11:03|2.1842
09:11:04|2.1835
09:11:05|2.1817
09:11:06|2.1825
09:11:06|2.1806
09:11:07|2.1831
09:11:08|2.1824
09:11:10|2.1806
09:11:10|2.1828
09:11:11|2.1811
09:11:12|2.1844
09:11:14|2.183
09:11:15|2.182
09:11:15|2.1841
09:11:16|2.1825
09:11:17|2.1823
09:11:19|2.1819
09:11:20|2.1844
09:11:20|2.1824
09:11:21|2.1854
09:11:22|2.1843
09:11:24|2.1834
09:11:25|2.1838
09:11:26|2.1817
09:11:26|2.1833
09:11:28|2.1834
09:11:28|2.1852
09:11:30|2.1844
09:11:31|2.1832
09:11:33|2.1821
09:11:33|2.1804
09:11:35|2.1812
09:11:36|2.1794
09:11:37|2.1779
09:11:38|2.1784
09:11:39|2.1786
09:11:39|2.1775
09:11:41|2.1754
09:11:42|2.1775
09:11:43|2.1744
09:11:44|2.173
09:11:45|2.1665
09:11:46|2.1703
09:11:47|2.1687
09:11:48|2.1686
09:11:49|2.1701
09:11:50|2.1677
09:11:51|2.1669
09:11:52|2.1683
09:11:53|2.1683
09:11:55|2.1681
09:11:55|2.17
09:11:57|2.1708
09:11:57|2.1719
09:11:58|2.1718
09:11:59|2.1687
09:12:00|2.1683
09:12:01|2.1703
09:12:02|2.1693
09:12:03|2.1705
09:12:04|2.1677
09:12:05|2.1682
09:12:06|2.1671
09:12:07|2.1709
09:12:09|2.1677
09:12:09|2.1669
09:12:10|2.1668
09:12:11|2.1667
09:12:12|2.1667
09:12:13|2.1669
09:12:14|2.1669
09:12:15|2.1709
09:12:16|2.1703
09:12:17|2.1687
09:12:18|2.1706
09:12:19|2.1705
09:12:20|2.1728
09:12:21|2.1713
09:12:22|2.1716
09:12:24|2.1739
09:12:24|2.1716
09:12:25|2.1705
09:12:27|2.171
09:12:27|2.1747
09:12:29|2.1757
09:12:30|2.1749
09:12:30|2.1761
09:12:32|2.1776
09:12:33|2.1768
09:12:34|2.1767
09:12:35|2.1733
09:12:36|2.1727
09:12:37|2.1708
09:12:39|2.172
09:12:40|2.1716
09:12:40|2.1712
09:12:41|2.1689
09:12:43|2.1696
09:12:43|2.169
09:12:45|2.1656
09:12:46|2.1667
09:12:46|2.1699
09:12:47|2.1702
09:12:48|2.1679
09:12:49|2.1698
09:12:50|2.1601
09:12:51|2.1686
09:12:53|2.1672
09:12:53|2.1659
09:12:54|2.1658
09:12:56|2.1663
09:12:57|2.165
09:12:58|2.158
09:12:59|2.1638
09:13:00|2.1653
09:13:01|2.1662
09:13:02|2.1678
09:13:02|2.1707
09:13:03|2.1729
09:13:05|2.174
09:13:06|2.1716
09:13:06|2.1715
09:13:08|2.171
09:13:08|2.1702
09:13:10|2.1669
09:13:11|2.1666
09:13:12|2.1672
09:13:13|2.1654
09:13:14|2.1663
09:13:15|2.1694
09:13:16|2.1693
09:13:17|2.1684
09:13:18|2.168
09:13:19|2.1685
09:13:20|2.1691
09:13:21|2.1664
09:13:22|2.1678
09:13:23|2.1692
09:13:24|2.1682
09:13:25|2.1678
09:13:26|2.1708
09:13:27|2.1719
09:13:28|2.1728
09:13:29|2.175
09:13:30|2.1768
09:13:31|2.1766
09:13:32|2.1751
09:13:34|2.175
09:13:35|2.1763
09:13:36|2.1778
09:13:37|2.1768
09:13:38|2.1785
09:13:40|2.1777
09:13:41|2.1791
09:13:42|2.1799
09:13:43|2.1804
09:13:44|2.1801
09:13:45|2.1821
09:13:46|2.1833
09:13:46|2.1843
09:13:48|2.1854
09:13:49|2.187
09:13:51|2.1876
09:13:51|2.1886
09:13:52|2.1908
09:13:53|2.1894
09:13:54|2.1898
09:13:55|2.1906
09:13:57|2.1906
09:13:58|2.1909
09:13:58|2.1942
09:14:00|2.1942
09:14:00|2.1962
09:14:01|2.1963
09:14:02|2.2
09:14:04|2.2
09:14:05|2.1993
09:14:05|2.1986
09:14:07|2.1987
09:14:08|2.2
09:14:09|2.2017
09:14:10|2.2056
09:14:11|2.203
09:14:12|2.2019
09:14:13|2.204
09:14:14|2.2052
09:14:15|2.2051
09:14:16|2.2043
09:14:17|2.2079
09:14:18|2.2069
09:14:19|2.2107
09:14:20|2.2106
09:14:21|2.2111
09:14:22|2.2111
09:14:23|2.2128
09:14:24|2.2132
09:14:25|2.2144
09:14:26|2.2147
09:14:27|2.2179
09:14:28|2.2196
09:14:29|2.2199
09:14:30|2.2196
09:14:31|2.219
09:14:32|2.2259
09:14:33|2.2237
09:14:34|2.2226
09:14:36|2.2291
09:14:37|2.2274
09:14:38|2.2289
09:14:39|2.2328
09:14:40|2.2317
09:14:41|2.231
09:14:42|2.2311
09:14:43|2.243
09:14:44|2.2329
09:14:45|2.2347
09:14:46|2.2322
09:14:47|2.2331
09:14:48|2.2341
09:14:49|2.235
09:14:50|2.231
09:14:51|2.2315
09:14:52|2.2334
09:14:53|2.2348
09:14:54|2.241
09:14:55|2.2357
09:14:56|2.2393
09:14:57|2.2398
09:14:58|2.2364
09:14:59|2.2365
09:15:00|2.2381
09:15:02|2.2332
09:15:03|2.2406
09:15:04|2.2395
09:15:05|2.2436
09:15:06|2.2381
09:15:07|2.2462
09:15:08|2.2436
09:15:09|2.2454
09:15:10|2.2431
09:15:11|2.2427
09:15:12|2.238
09:15:13|2.2403
09:15:14|2.2396
09:15:15|2.2359
09:15:16|2.2331
09:15:17|2.2383
09:15:18|2.2352
09:15:19|2.2345
09:15:20|2.234
09:15:21|2.2291
09:15:22|2.2302
09:15:23|2.2334
09:15:24|2.2357
09:15:25|2.2368
09:15:26|2.2394
09:15:27|2.2413
09:15:28|2.2377
09:15:29|2.2379
09:15:30|2.2345
09:15:31|2.2362
09:15:33|2.2377
09:15:33|2.2349
09:15:34|2.2379
09:15:35|2.2363
09:15:37|2.2431
09:15:38|2.2394
09:15:39|2.2393
09:15:40|2.2419
09:15:41|2.2402
09:15:42|2.2403
09:15:43|2.2377
09:15:44|2.2408
09:15:45|2.2417
09:15:47|2.2408
09:15:47|2.2408
09:15:48|2.2388
09:15:50|2.2399
09:15:51|2.2373
09:15:51|2.24
09:15:53|2.2318
09:15:53|2.2345
09:15:54|2.2364
09:15:55|2.2355
09:15:56|2.2325
09:15:57|2.2305
09:15:58|2.2306
09:15:59|2.2334
09:16:01|2.2321
09:16:01|2.2321
09:16:03|2.2348
09:16:03|2.2331
09:16:04|2.2352
09:16:05|2.2381
09:16:07|2.24
09:16:07|2.2406
09:16:08|2.2396
09:16:09|2.2408
09:16:10|2.2413
09:16:11|2.2379
09:16:13|2.2389
09:16:13|2.2351
09:16:15|2.2343
09:16:16|2.24
09:16:16|2.2361
09:16:17|2.2331
09:16:18|2.2381
09:16:20|2.2365
09:16:21|2.2401
09:16:21|2.2421
09:16:22|2.2377
09:16:24|2.2385
09:16:25|2.2416
09:16:26|2.2414
09:16:27|2.2444
09:16:28|2.2424
09:16:29|2.2418
09:16:30|2.2404
09:16:31|2.2386
09:16:32|2.2417
09:16:33|2.2411
09:16:34|2.2397
09:16:35|2.2399
09:16:36|2.2413
09:16:37|2.2392
09:16:38|2.2423
09:16:40|2.2421
09:16:41|2.2415
09:16:42|2.241
09:16:43|2.2412
09:16:44|2.2426
09:16:45|2.2424
09:16:46|2.2441
09:16:47|2.2418
09:16:48|2.2447
09:16:49|2.2415
09:16:50|2.2436
09:16:51|2.2435
09:16:52|2.2438
09:16:53|2.2428
09:16:54|2.2423
09:16:55|2.2433
09:16:56|2.2453
09:16:57|2.2452
09:16:58|2.2461
09:16:59|2.2467
09:17:00|2.2436
09:17:01|2.2452
09:17:03|2.2465
09:17:03|2.2473
09:17:05|2.2478
09:17:05|2.2492
09:17:07|2.249
09:17:08|2.2483
09:17:09|2.2541
09:17:10|2.2518
09:17:11|2.2542
09:17:12|2.2558
09:17:13|2.2559
09:17:14|2.2574
09:17:16|2.2563
09:17:16|2.2586
09:17:17|2.2627
09:17:18|2.2613
09:17:19|2.2641
09:17:20|2.2644
09:17:21|2.2648
09:17:22|2.2641
09:17:23|2.2629
09:17:24|2.2675
09:17:25|2.2702
09:17:26|2.2672
09:17:27|2.2667
09:17:29|2.2673
09:17:30|2.26
09:17:30|2.2606
09:17:31|2.2609
09:17:33|2.262
09:17:33|2.2638
09:17:34|2.2622
09:17:36|2.2635
09:17:36|2.2641
09:17:39|2.2639
09:17:39|2.2658
09:17:41|2.2646
09:17:42|2.2663
09:17:42|2.2662
09:17:44|2.2658
09:17:44|2.2643
09:17:46|2.266
09:17:47|2.2647
09:17:48|2.2656
09:17:49|2.268
09:17:51|2.2687
09:17:51|2.2699
09:17:52|2.2708
09:17:53|2.2696
09:17:54|2.2686
09:17:56|2.2693
09:17:57|2.2701
09:17:57|2.2677
09:17:58|2.2694
09:18:00|2.2711
09:18:00|2.2711
09:18:01|2.2693
09:18:03|2.2688
09:18:03|2.2655
09:18:04|2.2659
09:18:05|2.2658
09:18:06|2.2611
09:18:07|2.2615
09:18:09|2.2591
09:18:09|2.2594
09:18:10|2.26
09:18:11|2.2559
09:18:12|2.2584
09:18:14|2.2581
09:18:14|2.2556
09:18:15|2.2571
09:18:16|2.26
09:18:17|2.2594
09:18:18|2.2632
09:18:19|2.263
09:18:20|2.2591
09:18:21|2.259
09:18:22|2.2624
09:18:23|2.2614
09:18:25|2.2639
09:18:25|2.2644
09:18:26|2.26
09:18:27|2.2627
09:18:28|2.2614
09:18:29|2.2598
09:18:31|2.263
09:18:31|2.2591
09:18:32|2.2587
09:18:33|2.2598
09:18:34|2.2594
09:18:36|2.2609
09:18:36|2.2612
09:18:37|2.2575
09:18:38|2.2561
09:18:39|2.2551
09:18:41|2.2553
09:18:42|2.2586
09:18:42|2.259
09:18:45|2.2585
09:18:45|2.2581
09:18:47|2.2588
09:18:47|2.257
09:18:49|2.2573
09:18:49|2.2574
09:18:50|2.2553
09:18:51|2.2552
09:18:52|2.2574
09:18:53|2.2568
09:18:54|2.2586
09:18:56|2.2572
09:18:56|2.2555
09:18:58|2.2555
09:18:59|2.2537
09:18:59|2.2554
09:19:01|2.2499
09:19:01|2.2499
09:19:03|2.2495
09:19:04|2.2499
09:19:05|2.2506
09:19:05|2.2512
09:19:06|2.2502
09:19:07|2.2528
09:19:09|2.2503
09:19:10|2.2498
09:19:10|2.2492
09:19:11|2.2494
09:19:13|2.2487
09:19:14|2.2474
09:19:15|2.2491
09:19:16|2.2468
09:19:17|2.2472
09:19:18|2.2458
09:19:19|2.24
09:19:20|2.2433
09:19:21|2.2418
09:19:22|2.2395
09:19:23|2.2401
09:19:24|2.239
09:19:26|2.2402
09:19:27|2.2384
09:19:27|2.2399
09:19:28|2.2392
09:19:29|2.2397
09:19:30|2.2392
09:19:31|2.2407
09:19:32|2.2383
09:19:33|2.2358
09:19:34|2.2347
09:19:35|2.2305
09:19:37|2.2326
09:19:37|2.2301
09:19:38|2.232
09:19:40|2.2318
09:19:42|2.2314
09:19:43|2.2347
09:19:44|2.2367
09:19:45|2.2339
09:19:46|2.235
09:19:47|2.2376
09:19:48|2.2412
09:19:49|2.2384
09:19:51|2.2399
09:19:51|2.2399
09:19:52|2.2381
09:19:54|2.24
09:19:55|2.2413
09:19:56|2.2432
09:19:58|2.2431
09:19:59|2.246
09:19:59|2.2421
09:20:00|2.2425
09:20:01|2.2448
09:20:03|2.2469
09:20:03|2.2473
09:20:04|2.2481
09:20:05|2.2501
09:20:06|2.2471
09:20:08|2.2422
09:20:08|2.2441
09:20:09|2.2423
09:20:10|2.2426
09:20:11|2.239
09:20:12|2.2433
09:20:13|2.2452
09:20:15|2.2455
09:20:15|2.2471
09:20:16|2.2494
09:20:17|2.2498
09:20:18|2.2475
09:20:19|2.2508
09:20:20|2.2508
09:20:21|2.2514
09:20:22|2.249
09:20:23|2.2471
09:20:25|2.2491
09:20:25|2.2522
09:20:27|2.2519
09:20:27|2.2486
09:20:29|2.2488
09:20:30|2.2487
09:20:30|2.2494
09:20:31|2.2506
09:20:33|2.2518
09:20:34|2.2512
09:20:34|2.2531
09:20:35|2.2546
09:20:37|2.256
09:20:38|2.2574
09:20:39|2.2588
09:20:39|2.2587
09:20:40|2.2591
09:20:42|2.2614
09:20:42|2.2634
09:20:43|2.2608
09:20:44|2.2584
09:20:46|2.263
09:20:47|2.2614
09:20:48|2.2606
09:20:49|2.2589
09:20:50|2.2608
09:20:51|2.2611
09:20:52|2.2624
09:20:53|2.2634
09:20:54|2.2642
09:20:55|2.2667
09:20:56|2.2646
09:20:57|2.2629
09:20:58|2.2652
09:20:59|2.2675
09:21:01|2.265
09:21:02|2.263
09:21:03|2.2593
09:21:04|2.2628
09:21:05|2.2591
09:21:06|2.2593
09:21:07|2.2619
09:21:08|2.257
09:21:09|2.2578
09:21:10|2.256
09:21:11|2.2552
09:21:12|2.2553
09:21:13|2.2581
09:21:14|2.2612
09:21:15|2.2612
09:21:16|2.2628
09:21:17|2.2639
09:21:18|2.2596
09:21:19|2.2609
09:21:20|2.2626
09:21:21|2.2598
09:21:22|2.2585
09:21:23|2.2565
09:21:24|2.2548
09:21:25|2.2553
09:21:26|2.2581
09:21:27|2.2548
09:21:28|2.2559
09:21:29|2.2537
09:21:30|2.2579
09:21:31|2.2529
09:21:32|2.2541
09:21:33|2.2559
09:21:34|2.2569
09:21:35|2.2603
09:21:36|2.2595
09:21:37|2.2629
09:21:38|2.2629
09:21:39|2.2597
09:21:40|2.262
09:21:41|2.2592
09:21:42|2.2616
09:21:43|2.2604
09:21:44|2.2641
09:21:45|2.2635
09:21:46|2.262
09:21:47|2.2649
09:21:48|2.2614
09:21:49|2.2618
09:21:50|2.261
09:21:52|2.2603
09:21:52|2.2583
09:21:53|2.2581
09:21:55|2.2613
09:21:56|2.2605
09:21:57|2.2594
09:21:58|2.2614
09:21:59|2.2619
09:22:00|2.2621
09:22:01|2.2614
09:22:02|2.2615
09:22:03|2.2592
09:22:04|2.2604
09:22:05|2.2616
09:22:06|2.2584
09:22:07|2.2562
09:22:08|2.2548
09:22:09|2.2554
09:22:10|2.2542
09:22:11|2.25
09:22:12|2.2518
09:22:13|2.25
09:22:14|2.2513
09:22:15|2.2523
09:22:16|2.2517
09:22:17|2.2528
09:22:18|2.2522
09:22:19|2.2524
09:22:20|2.2539
09:22:21|2.2556
09:22:22|2.2529
09:22:23|2.2518
09:22:24|2.2539
09:22:25|2.2506
09:22:26|2.2522
09:22:27|2.2538
09:22:28|2.2522
09:22:29|2.2529
09:22:30|2.2523
09:22:32|2.2522
09:22:32|2.2525
09:22:34|2.2522
09:22:34|2.2551
09:22:35|2.2554
09:22:36|2.2554
09:22:38|2.2544
09:22:38|2.256
09:22:39|2.2566
09:22:40|2.2554
09:22:41|2.2536
09:22:43|2.2557
09:22:44|2.2547
09:22:45|2.2535
09:22:46|2.2541
09:22:47|2.252
09:22:48|2.2506
09:22:49|2.2498
09:22:50|2.2497
09:22:51|2.2472
09:22:53|2.2525
09:22:53|2.2493
09:22:54|2.2506
09:22:55|2.2515
09:22:56|2.2526
09:22:58|2.2538
09:22:58|2.2519
09:23:00|2.2537
09:23:00|2.2539
09:23:01|2.2534
09:23:02|2.2494
09:23:03|2.2528
09:23:04|2.2507
09:23:06|2.2514
09:23:07|2.2517
09:23:08|2.253
09:23:09|2.2527
09:23:10|2.2516
09:23:10|2.2517
09:23:12|2.252
09:23:13|2.2504
09:23:14|2.2528
09:23:15|2.2538
09:23:16|2.2525
09:23:17|2.2521
09:23:18|2.2508
09:23:18|2.2499
09:23:20|2.2509
09:23:21|2.2501
09:23:22|2.2501
09:23:23|2.2527
09:23:24|2.2499
09:23:25|2.2517
09:23:26|2.2532
09:23:27|2.2536
09:23:28|2.253
09:23:29|2.2558
09:23:30|2.255
09:23:31|2.2581
09:23:32|2.2592
09:23:34|2.2561
09:23:34|2.2575
09:23:35|2.2584
09:23:36|2.2587
09:23:37|2.2565
09:23:38|2.2584
09:23:39|2.2596
09:23:40|2.2596
09:23:42|2.2579
09:23:43|2.2577
09:23:43|2.2571
09:23:45|2.26
09:23:47|2.2579
09:23:48|2.2585
09:23:49|2.2597
09:23:50|2.2596
09:23:51|2.26
09:23:52|2.2595
09:23:53|2.2592
09:23:54|2.2611
09:23:55|2.2598
09:23:57|2.2611
09:23:57|2.2608
09:23:58|2.2615
09:24:00|2.2625
09:24:00|2.2625
09:24:02|2.2627
09:24:03|2.2615
09:24:04|2.2645
09:24:05|2.2651
09:24:05|2.2675
09:24:08|2.2668
09:24:08|2.2668
09:24:09|2.2668
09:24:11|2.2668
09:24:11|2.2671
09:24:12|2.2665
09:24:13|2.2639
09:24:14|2.2648
09:24:15|2.2632
09:24:16|2.2641
09:24:18|2.2641
09:24:19|2.2643
09:24:20|2.264
09:24:21|2.2629
09:24:22|2.2635
09:24:23|2.2628
09:24:24|2.2618
09:24:25|2.2594
09:24:26|2.2588
09:24:27|2.258
09:24:28|2.2582
09:24:29|2.2585
09:24:30|2.259
09:24:31|2.2602
09:24:32|2.2596
09:24:33|2.2628
09:24:34|2.2602
09:24:35|2.2634
09:24:36|2.2634
09:24:37|2.264
09:24:38|2.2627
09:24:39|2.2629
09:24:40|2.2617
09:24:41|2.2644
09:24:42|2.26
09:24:43|2.26
09:24:44|2.2568
09:24:46|2.2558
09:24:47|2.2564
09:24:48|2.2571
09:24:49|2.2568
09:24:51|2.2598
09:24:52|2.2606
09:24:53|2.2612
09:24:54|2.2619
09:24:55|2.2619
09:24:56|2.2628
09:24:57|2.2619
09:24:58|2.2637
09:24:59|2.2638
09:25:00|2.2642
09:25:01|2.2646
09:25:02|2.2655
09:25:03|2.267
09:25:04|2.2659
09:25:05|2.265
09:25:06|2.2656
09:25:07|2.2668
09:25:08|2.2654
09:25:10|2.2639
09:25:10|2.2622
09:25:11|2.2612
09:25:12|2.2614
09:25:13|2.2599
09:25:14|2.2633
09:25:15|2.2641
09:25:17|2.2655
09:25:18|2.266
09:25:18|2.2662
09:25:19|2.2651
09:25:21|2.2655
09:25:21|2.2645
09:25:22|2.2628
09:25:23|2.2659
09:25:24|2.2603
09:25:25|2.2603
09:25:27|2.2605
09:25:27|2.258
09:25:28|2.258
09:25:29|2.2588
09:25:30|2.2578
09:25:31|2.2577
09:25:32|2.255
09:25:33|2.2546
09:25:35|2.2548
09:25:35|2.2553
09:25:36|2.2557
09:25:37|2.2546
09:25:38|2.2548
09:25:39|2.2558
09:25:40|2.2562
09:25:41|2.2574
09:25:42|2.2596
09:25:43|2.258
09:25:44|2.2611
09:25:45|2.2587
09:25:47|2.2617
09:25:49|2.2596
09:25:49|2.2612
09:25:51|2.2593
09:25:52|2.2578
09:25:52|2.2576
09:25:54|2.2576
09:25:55|2.2586
09:25:56|2.2578
09:25:57|2.2595
09:25:58|2.2577
09:25:59|2.2575
09:26:00|2.2576
09:26:01|2.258
09:26:02|2.2566
09:26:03|2.2563
09:26:04|2.2555
09:26:05|2.2563
09:26:06|2.2568
09:26:07|2.2576
09:26:08|2.2582
09:26:09|2.2577
09:26:10|2.2555
09:26:11|2.2574
09:26:12|2.2568
09:26:14|2.2558
09:26:14|2.2555
09:26:15|2.256
09:26:16|2.2548
09:26:17|2.2545
09:26:18|2.2549
09:26:19|2.2548
09:26:20|2.2564
09:26:21|2.2553
09:26:22|2.2556
09:26:23|2.2601
09:26:24|2.261
09:26:25|2.2615
09:26:26|2.2611
09:26:27|2.2629
09:26:28|2.2632
09:26:29|2.263
09:26:30|2.2643
09:26:31|2.2659
09:26:32|2.2652
09:26:33|2.2656
09:26:34|2.2623
09:26:35|2.2612
09:26:36|2.2601
09:26:37|2.2598
09:26:38|2.2587
09:26:39|2.2587
09:26:40|2.2567
09:26:41|2.2569
09:26:42|2.2567
09:26:43|2.2551
09:26:44|2.2571
09:26:45|2.2589
09:26:47|2.2607
09:26:48|2.2607
09:26:49|2.2607
09:26:50|2.2629
09:26:51|2.262
09:26:52|2.2627
09:26:53|2.2631
09:26:54|2.2619
09:26:56|2.2601
09:26:57|2.2597
09:26:57|2.2595
09:26:58|2.2607
09:27:00|2.2609
09:27:01|2.2599
09:27:01|2.2593
09:27:03|2.2581
09:27:04|2.2561
09:27:05|2.2556
09:27:06|2.256
09:27:07|2.256
09:27:08|2.255
09:27:09|2.2558
09:27:09|2.2545
09:27:11|2.2549
09:27:11|2.2554
09:27:12|2.2562
09:27:13|2.2535
09:27:15|2.2546
09:27:16|2.2547
09:27:16|2.2547
09:27:17|2.2545
09:27:19|2.2545
09:27:19|2.2546
09:27:20|2.254
09:27:22|2.254
09:27:22|2.2544
09:27:24|2.2523
09:27:25|2.2521
09:27:26|2.25
09:27:26|2.251
09:27:27|2.2505
09:27:29|2.2509
09:27:30|2.2515
09:27:31|2.2505
09:27:33|2.2507
09:27:34|2.2497
09:27:34|2.2489
09:27:35|2.2492
09:27:36|2.2489
09:27:37|2.2492
09:27:39|2.2489
09:27:39|2.2495
09:27:41|2.2487
09:27:41|2.2503
09:27:42|2.2493
09:27:43|2.2503
09:27:44|2.2499
09:27:45|2.2491
09:27:46|2.2476
09:27:48|2.2469
09:27:49|2.2461
09:27:50|2.2472
09:27:51|2.2461
09:27:52|2.2456
09:27:53|2.2461
09:27:54|2.2463
09:27:55|2.247
09:27:56|2.244
09:27:57|2.2453
09:27:58|2.2479
09:27:59|2.2469
09:28:00|2.2484
09:28:01|2.2469
09:28:02|2.2469
09:28:03|2.2459
09:28:04|2.2468
09:28:05|2.2467
09:28:06|2.2475
09:28:08|2.2492
09:28:09|2.2489
09:28:09|2.2498
09:28:10|2.25
09:28:11|2.25
09:28:12|2.2492
09:28:14|2.2497
09:28:14|2.2504
09:28:15|2.251
09:28:16|2.253
09:28:17|2.2527
09:28:19|2.2515
09:28:20|2.2511
09:28:21|2.2521
09:28:21|2.2525
09:28:22|2.2516
09:28:23|2.2512
09:28:24|2.2517
09:28:26|2.2504
09:28:26|2.2513
09:28:27|2.2506
09:28:28|2.2507
09:28:29|2.2516
09:28:30|2.2516
09:28:31|2.2509
09:28:33|2.2509
09:28:34|2.2509
09:28:35|2.2485
09:28:36|2.2483
09:28:37|2.2472
09:28:38|2.248
09:28:39|2.2483
09:28:40|2.2502
09:28:41|2.251
09:28:42|2.251
09:28:43|2.2514
09:28:44|2.2522
09:28:45|2.2526
09:28:46|2.2503
09:28:47|2.2504
09:28:48|2.251
09:28:49|2.251
09:28:50|2.2498
09:28:51|2.2486
09:28:52|2.249
09:28:53|2.2499
09:28:54|2.2512
09:28:55|2.2497
09:28:56|2.2497
09:28:57|2.2497
09:28:58|2.2515
09:28:59|2.2514
09:29:00|2.2521
09:29:01|2.2504
09:29:02|2.2493
09:29:03|2.2499
09:29:04|2.2479
09:29:05|2.2473
09:29:06|2.2473
09:29:07|2.247
09:29:08|2.2473
09:29:09|2.2464
09:29:10|2.2446
09:29:11|2.2445
09:29:12|2.2447
09:29:13|2.2433
09:29:14|2.2431
09:29:15|2.2439
09:29:16|2.2443
09:29:17|2.2447
09:29:18|2.2448
09:29:19|2.2452
09:29:20|2.2454
09:29:21|2.2469
09:29:22|2.2452
09:29:23|2.2454
09:29:24|2.2454
09:29:25|2.247
09:29:26|2.2455
09:29:27|2.2448
09:29:28|2.2442
09:29:29|2.2442
09:29:30|2.2444
09:29:32|2.2461
09:29:33|2.2462
09:29:34|2.2477
09:29:34|2.2477
09:29:35|2.2491
09:29:36|2.25
09:29:37|2.251
09:29:38|2.2524
09:29:39|2.2526
09:29:40|2.2518
09:29:42|2.2511
09:29:43|2.2497
09:29:43|2.2498
09:29:44|2.2509
09:29:45|2.252
09:29:46|2.2521
09:29:47|2.2522
09:29:48|2.2511
09:29:50|2.2494
09:29:51|2.2476
09:29:53|2.2489
09:29:54|2.2476
09:29:55|2.2476
09:29:56|2.2476
09:29:58|2.2476
09:29:59|2.2473
09:30:00|2.2473
09:30:00|2.2458
09:30:01|2.2453
09:30:02|2.2468
09:30:03|2.2483
09:30:05|2.248
09:30:06|2.2493
09:30:07|2.2473
09:30:08|2.2522
09:30:09|2.2527
09:30:10|2.2523
09:30:10|2.2543
09:30:12|2.2552
09:30:13|2.2557
09:30:14|2.2551
09:30:15|2.2536
09:30:16|2.2539
09:30:17|2.2545
09:30:18|2.2545
09:30:19|2.2553
09:30:20|2.2556
09:30:21|2.2543
09:30:22|2.2536
09:30:23|2.2529
09:30:24|2.2538
09:30:25|2.2525
09:30:26|2.2531
09:30:27|2.2531
09:30:28|2.2522
09:30:29|2.2498
09:30:30|2.2496
09:30:31|2.2496
09:30:32|2.2502
09:30:33|2.2494
09:30:34|2.2494
09:30:35|2.2498
09:30:36|2.2504
09:30:37|2.2505
09:30:38|2.2494
09:30:39|2.25
09:30:40|2.2508
09:30:41|2.2517
09:30:42|2.2513
09:30:43|2.2517
09:30:44|2.2508
09:30:45|2.2505
09:30:46|2.2497
09:30:47|2.2499
09:30:48|2.2499
09:30:49|2.2508
09:30:50|2.2508
09:30:51|2.2508
09:30:52|2.2531
09:30:53|2.255
09:30:54|2.2551
09:30:55|2.2569
09:30:56|2.2557
09:30:57|2.2582
09:30:58|2.259
09:30:59|2.2593
09:31:00|2.26
09:31:01|2.2584
09:31:02|2.257
09:31:03|2.2564
09:31:04|2.2552
09:31:05|2.255
09:31:06|2.2548
09:31:07|2.2559
09:31:08|2.2548
09:31:09|2.2578
09:31:10|2.2605
09:31:11|2.26
09:31:12|2.262
09:31:13|2.2633
09:31:14|2.2638
09:31:15|2.2609
09:31:16|2.2624
09:31:17|2.261
09:31:18|2.2598
09:31:19|2.2578
09:31:20|2.2578
09:31:21|2.2586
09:31:22|2.2608
09:31:23|2.2586
09:31:24|2.2601
09:31:25|2.2618
09:31:26|2.2619
09:31:27|2.2614
09:31:28|2.2626
09:31:29|2.2642
09:31:30|2.2638
09:31:31|2.2645
09:31:33|2.2626
09:31:33|2.2616
09:31:34|2.2602
09:31:35|2.2605
09:31:36|2.2591
09:31:37|2.2564
09:31:38|2.2576
09:31:39|2.2552
09:31:41|2.2557
09:31:41|2.2558
09:31:42|2.2556
09:31:43|2.257
09:31:44|2.2576
09:31:45|2.2556
09:31:46|2.2557
09:31:47|2.2565
09:31:48|2.2576
09:31:49|2.2578
09:31:50|2.2582
09:31:52|2.2588
09:31:53|2.2588
09:31:55|2.2605
09:31:55|2.261
09:31:57|2.2618
09:31:58|2.2624
09:31:59|2.2624
09:32:00|2.2624
09:32:01|2.2616
09:32:02|2.2616
09:32:03|2.2624
09:32:04|2.2643
09:32:05|2.2636
09:32:06|2.2636
09:32:07|2.265
09:32:08|2.2636
09:32:09|2.2643
09:32:10|2.2615
09:32:11|2.2624
09:32:12|2.2617
09:32:13|2.2598
09:32:14|2.2594
09:32:15|2.2626
09:32:16|2.263
09:32:17|2.2639
09:32:18|2.2648
09:32:19|2.265
09:32:20|2.2645
09:32:21|2.265
09:32:22|2.2647
09:32:23|2.2647
09:32:24|2.2648
09:32:25|2.2668
09:32:26|2.2679
09:32:27|2.2667
09:32:28|2.2669
09:32:29|2.2655
09:32:30|2.2664
09:32:31|2.2666
09:32:32|2.2643
09:32:33|2.2642
09:32:35|2.2647
09:32:35|2.2659
09:32:36|2.267
09:32:37|2.2671
09:32:38|2.2672
09:32:39|2.267
09:32:40|2.2678
09:32:41|2.2694
09:32:42|2.2694
09:32:43|2.2699
09:32:44|2.2695
09:32:45|2.2694
09:32:46|2.2695
09:32:48|2.2707
09:32:48|2.2714
09:32:50|2.272
09:32:50|2.272
09:32:51|2.2706
09:32:53|2.2706
09:32:53|2.2715
09:32:54|2.2717
09:32:56|2.2722
09:32:57|2.2732
09:32:58|2.273
09:32:59|2.2728
09:33:00|2.2731
09:33:01|2.2736
09:33:02|2.2722
09:33:03|2.2722
09:33:04|2.2714
09:33:05|2.2718
09:33:06|2.2737
09:33:07|2.275
09:33:08|2.2745
09:33:09|2.2756
09:33:10|2.2757
09:33:11|2.2758
09:33:12|2.2755
09:33:13|2.2735
09:33:14|2.2752
09:33:15|2.2761
09:33:16|2.2774
09:33:17|2.2776
09:33:18|2.2769
09:33:19|2.2773
09:33:20|2.2761
09:33:21|2.2799
09:33:22|2.2786
09:33:23|2.2796
09:33:24|2.2787
09:33:25|2.2811
09:33:26|2.2805
09:33:27|2.2818
09:33:28|2.2812
09:33:29|2.2805
09:33:30|2.2802
09:33:31|2.2798
09:33:33|2.2789
09:33:33|2.2801
09:33:34|2.2804
09:33:35|2.2807
09:33:36|2.2809
09:33:37|2.2803
09:33:38|2.2804
09:33:39|2.2805
09:33:40|2.2806
09:33:41|2.2804
09:33:42|2.282
09:33:44|2.2837
09:33:45|2.2839
09:33:45|2.2841
09:33:46|2.2845
09:33:47|2.2842
09:33:48|2.2837
09:33:49|2.2827
09:33:50|2.2829
09:33:51|2.2831
09:33:52|2.2842
09:33:54|2.2842
09:33:55|2.2843
09:33:56|2.2846
09:33:56|2.2836
09:33:57|2.283
09:33:58|2.283
09:33:59|2.2837
09:34:01|2.2822
09:34:02|2.2808
09:34:03|2.2821
09:34:04|2.28
09:34:05|2.2781
09:34:06|2.2786
09:34:07|2.2782
09:34:09|2.2797
09:34:09|2.2772
09:34:11|2.2755
09:34:11|2.2738
09:34:13|2.2755
09:34:13|2.275
09:34:14|2.2748
09:34:15|2.2754
09:34:16|2.2754
09:34:18|2.2752
09:34:18|2.275
09:34:19|2.2728
09:34:21|2.2743
09:34:21|2.2718
09:34:23|2.2729
09:34:23|2.2732
09:34:24|2.2713
09:34:26|2.274
09:34:26|2.2734
09:34:28|2.2737
09:34:28|2.2718
09:34:30|2.2726
09:34:31|2.2768
09:34:31|2.2762
09:34:33|2.2773
09:34:34|2.2754
09:34:34|2.275
09:34:35|2.278
09:34:37|2.2731
09:34:38|2.2734
09:34:39|2.2745
09:34:40|2.276
09:34:41|2.2751
09:34:42|2.2754
09:34:42|2.2745
09:34:43|2.2748
09:34:44|2.2754
09:34:46|2.2737
09:34:47|2.2737
09:34:47|2.277
09:34:49|2.2737
09:34:50|2.2772
09:34:51|2.277
09:34:52|2.2785
09:34:53|2.2795
09:34:54|2.2785
09:34:56|2.2784
09:34:56|2.2799
09:34:57|2.2793
09:34:58|2.2793
09:34:59|2.28
09:35:01|2.2794
09:35:01|2.278
09:35:02|2.2796
09:35:03|2.2797
09:35:04|2.2792
09:35:05|2.2785
09:35:06|2.2801
09:35:07|2.2806
09:35:08|2.2799
09:35:09|2.2812
09:35:11|2.279
09:35:12|2.2784
09:35:13|2.2804
09:35:13|2.2792
09:35:14|2.279
09:35:15|2.2778
09:35:17|2.2789
09:35:17|2.2793
09:35:19|2.2791
09:35:20|2.2815
09:35:21|2.281
09:35:22|2.2822
09:35:22|2.2824
09:35:23|2.2831
09:35:24|2.2813
09:35:25|2.2841
09:35:26|2.2843
09:35:27|2.2859
09:35:29|2.2852
09:35:30|2.2844
09:35:30|2.2832
09:35:32|2.2823
09:35:33|2.2799
09:35:34|2.2822
09:35:35|2.2823
09:35:36|2.2827
09:35:37|2.2828
09:35:38|2.283
09:35:38|2.2834
09:35:40|2.2831
09:35:40|2.2842
09:35:41|2.2836
09:35:42|2.2849
09:35:43|2.284
09:35:45|2.2837
09:35:45|2.284
09:35:46|2.2837
09:35:47|2.2826
09:35:49|2.2832
09:35:50|2.2847
09:35:51|2.2825
09:35:52|2.2814
09:35:53|2.2819
09:35:54|2.2817
09:35:56|2.2812
09:35:57|2.2818
09:35:59|2.2813
09:36:00|2.2824
09:36:01|2.2837
09:36:01|2.2815
09:36:03|2.2813
09:36:04|2.2817
09:36:04|2.2807
09:36:06|2.2805
09:36:07|2.2832
09:36:08|2.2823
09:36:09|2.2831
09:36:10|2.281
09:36:11|2.2828
09:36:12|2.2821
09:36:13|2.2814
09:36:14|2.28
09:36:15|2.2798
09:36:16|2.279
09:36:17|2.278
09:36:18|2.278
09:36:19|2.2756
09:36:20|2.2747
09:36:21|2.2757
09:36:22|2.2773
09:36:23|2.278
09:36:24|2.2796
09:36:25|2.2793
09:36:26|2.2813
09:36:27|2.2813
09:36:29|2.2813
09:36:29|2.2795
09:36:30|2.2788
09:36:32|2.28
09:36:32|2.2799
09:36:33|2.2809
09:36:34|2.2803
09:36:35|2.2805
09:36:36|2.2796
09:36:38|2.2802
09:36:39|2.281
09:36:40|2.2821
09:36:41|2.2809
09:36:42|2.2814
09:36:42|2.2794
09:36:44|2.2789
09:36:44|2.279
09:36:45|2.2812
09:36:47|2.2801
09:36:47|2.2818
09:36:48|2.2826
09:36:50|2.2834
09:36:51|2.2813
09:36:52|2.2805
09:36:53|2.2815
09:36:54|2.2791
09:36:54|2.2787
09:36:55|2.2788
09:36:58|2.2785
09:36:58|2.2804
09:37:00|2.2792
09:37:00|2.2785
09:37:02|2.2801
09:37:03|2.2783
09:37:04|2.2755
09:37:05|2.2755
09:37:06|2.2753
09:37:07|2.2748
09:37:08|2.2737
09:37:09|2.2736
09:37:10|2.2737
09:37:11|2.2728
09:37:12|2.273
09:37:13|2.2767
09:37:14|2.2778
09:37:15|2.2745
09:37:16|2.2755
09:37:17|2.2758
09:37:18|2.2751
09:37:19|2.2751
09:37:20|2.2759
09:37:21|2.2743
09:37:22|2.2732
09:37:23|2.2724
09:37:24|2.2717
09:37:25|2.2707
09:37:26|2.2707
09:37:27|2.2702
09:37:28|2.2694
09:37:29|2.2693
09:37:31|2.2691
09:37:31|2.2689
09:37:33|2.268
09:37:33|2.267
09:37:34|2.2682
09:37:35|2.2705
09:37:36|2.2703
09:37:37|2.27
09:37:38|2.2691
09:37:39|2.2688
09:37:40|2.2695
09:37:41|2.2676
09:37:42|2.2673
09:37:43|2.2685
09:37:44|2.2669
09:37:46|2.2664
09:37:46|2.2671
09:37:47|2.2675
09:37:48|2.2669
09:37:49|2.2658
09:37:50|2.2651
09:37:51|2.2657
09:37:52|2.2663
09:37:53|2.2662
09:37:54|2.2657
09:37:56|2.2665
09:37:56|2.2672
09:37:58|2.2673
09:37:58|2.2673
09:38:00|2.2682
09:38:00|2.2672
09:38:02|2.268
09:38:03|2.2664
09:38:04|2.2655
09:38:05|2.2639
09:38:06|2.2643
09:38:07|2.2635
09:38:08|2.2639
09:38:09|2.2643
09:38:10|2.2659
09:38:11|2.2662
09:38:12|2.2673
09:38:13|2.2658
09:38:15|2.2648
09:38:16|2.2652
09:38:17|2.2648
09:38:18|2.2663
09:38:18|2.2663
09:38:20|2.2663
09:38:20|2.2658
09:38:22|2.2678
09:38:23|2.2692
09:38:24|2.2706
09:38:26|2.2732
09:38:27|2.2732
09:38:27|2.2733
09:38:29|2.2749
09:38:30|2.2748
09:38:30|2.2735
09:38:31|2.2726
09:38:32|2.2721
09:38:34|2.2741
09:38:35|2.2753
09:38:35|2.2753
09:38:36|2.2748
09:38:37|2.2781
09:38:38|2.2779
09:38:39|2.2776
09:38:40|2.276
09:38:41|2.2756
09:38:42|2.2749
09:38:43|2.2745
09:38:44|2.2738
09:38:46|2.2733
09:38:46|2.2722
09:38:47|2.2711
09:38:48|2.2691
09:38:49|2.2696
09:38:50|2.2706
09:38:51|2.2718
09:38:53|2.2729
09:38:53|2.2724
09:38:54|2.2718
09:38:55|2.2719
09:38:57|2.2713
09:38:57|2.2719
09:38:59|2.2714
09:39:01|2.2728
09:39:01|2.2715
09:39:03|2.271
09:39:03|2.2716
09:39:04|2.2708
09:39:05|2.2693
09:39:07|2.2683
09:39:08|2.2672
09:39:08|2.2667
09:39:09|2.2667
09:39:10|2.2665
09:39:12|2.268
09:39:13|2.268
09:39:14|2.2667
09:39:14|2.2655
09:39:15|2.2655
09:39:17|2.2643
09:39:17|2.2652
09:39:18|2.2642
09:39:19|2.2668
09:39:21|2.268
09:39:22|2.2677
09:39:23|2.2681
09:39:24|2.267
09:39:25|2.2675
09:39:26|2.2689
09:39:27|2.2675
09:39:28|2.2675
09:39:28|2.2668
09:39:30|2.2655
09:39:30|2.2648
09:39:32|2.2652
09:39:32|2.2665
09:39:34|2.2654
09:39:34|2.2639
09:39:35|2.2627
09:39:36|2.2628
09:39:38|2.2618
09:39:39|2.2613
09:39:39|2.2634
09:39:41|2.2632
09:39:42|2.2631
09:39:42|2.2618
09:39:43|2.2628
09:39:44|2.2635
09:39:45|2.2642
09:39:47|2.2637
09:39:48|2.2628
09:39:49|2.2676
09:39:49|2.2681
09:39:51|2.2694
09:39:52|2.2714
09:39:53|2.2686
09:39:54|2.268
09:39:55|2.2682
09:39:56|2.2677
09:39:57|2.269
09:39:58|2.2683
09:39:59|2.2686
09:40:01|2.2682
09:40:01|2.2671
09:40:03|2.2696
09:40:03|2.2695
09:40:06|2.2721
09:40:07|2.2694
09:40:08|2.2688
09:40:09|2.2685
09:40:10|2.2675
09:40:11|2.2672
09:40:12|2.2669
09:40:13|2.2646
09:40:14|2.2648
09:40:15|2.2645
09:40:16|2.2646
09:40:17|2.2636
09:40:18|2.2636
09:40:19|2.266
09:40:20|2.2649
09:40:21|2.2631
09:40:22|2.2637
09:40:23|2.2632
09:40:24|2.2628
09:40:25|2.2606
09:40:26|2.2607
09:40:27|2.263
09:40:28|2.263
09:40:29|2.2607
09:40:30|2.2612
09:40:31|2.2623
09:40:32|2.2601
09:40:33|2.26
09:40:34|2.2601
09:40:35|2.2592
09:40:36|2.2597
09:40:37|2.26
09:40:38|2.2597
09:40:39|2.2568
09:40:40|2.2562
09:40:41|2.2606
09:40:43|2.2563
09:40:43|2.2558
09:40:44|2.2556
09:40:45|2.256
09:40:46|2.2566
09:40:47|2.2569
09:40:49|2.2566
09:40:49|2.2566
09:40:51|2.2568
09:40:52|2.2582
09:40:53|2.2574
09:40:53|2.2567
09:40:54|2.2592
09:40:56|2.2592
09:40:56|2.2586
09:40:57|2.2587
09:40:58|2.2587
09:40:59|2.2576
09:41:00|2.2569
09:41:02|2.258
09:41:03|2.2589
09:41:04|2.2591
09:41:05|2.2586
09:41:06|2.2582
09:41:08|2.257
09:41:08|2.257
09:41:09|2.2559
09:41:10|2.2551
09:41:11|2.2556
09:41:13|2.2565
09:41:14|2.2559
09:41:14|2.2551
09:41:15|2.255
09:41:17|2.2542
09:41:18|2.2541
09:41:19|2.2552
09:41:19|2.255
09:41:21|2.2538
09:41:21|2.2537
09:41:22|2.2534
09:41:24|2.2535
09:41:25|2.2539
09:41:25|2.2556
09:41:27|2.2555
09:41:28|2.2551
09:41:29|2.2551
09:41:30|2.2542
09:41:31|2.2531
09:41:32|2.2544
09:41:33|2.254
09:41:34|2.2535
09:41:35|2.2541
09:41:36|2.2539
09:41:37|2.2547
09:41:38|2.2533
09:41:39|2.2532
09:41:40|2.2528
09:41:41|2.2529
09:41:43|2.2524
09:41:43|2.2521
09:41:44|2.2518
09:41:46|2.2516
09:41:46|2.2519
09:41:47|2.2537
09:41:49|2.2544
09:41:49|2.2544
09:41:50|2.2555
09:41:51|2.2563
09:41:52|2.2565
09:41:53|2.2565
09:41:54|2.2548
09:41:56|2.2542
09:41:56|2.2541
09:41:57|2.2524
09:41:58|2.2517
09:41:59|2.2511
09:42:01|2.2508
09:42:02|2.2505
09:42:02|2.2503
09:42:04|2.2501
09:42:05|2.2527
09:42:06|2.2538
09:42:06|2.2556
09:42:08|2.2563
09:42:08|2.2559
09:42:10|2.2571
09:42:11|2.2575
09:42:12|2.2577
09:42:13|2.2587
09:42:13|2.2578
09:42:15|2.2563
09:42:16|2.2566
09:42:17|2.2556
09:42:18|2.2557
09:42:18|2.2554
09:42:19|2.2562
09:42:21|2.2563
09:42:21|2.2583
09:42:23|2.2583
09:42:24|2.2595
09:42:25|2.2599
09:42:26|2.26
09:42:27|2.2599
09:42:28|2.26
09:42:28|2.26
09:42:30|2.2604
09:42:31|2.2611
09:42:32|2.2595
09:42:33|2.2609
09:42:33|2.2613
09:42:34|2.2619
09:42:35|2.2605
09:42:36|2.2592
09:42:37|2.2576
09:42:38|2.2556
09:42:40|2.2558
09:42:41|2.2579
09:42:42|2.2588
09:42:43|2.2597
09:42:44|2.2586
09:42:45|2.2589
09:42:46|2.2572
09:42:47|2.2566
09:42:48|2.2556
09:42:49|2.256
09:42:50|2.256
09:42:51|2.255
09:42:52|2.2551
09:42:53|2.2542
09:42:54|2.2541
09:42:55|2.2545
09:42:56|2.2554
09:42:57|2.2553
09:42:58|2.2562
09:42:59|2.256
09:43:00|2.2558
09:43:01|2.2558
09:43:02|2.2558
09:43:03|2.2566
09:43:04|2.2577
09:43:05|2.259
09:43:06|2.2575
09:43:08|2.2571
09:43:09|2.2589
09:43:09|2.2581
09:43:11|2.2591
09:43:12|2.2599
09:43:13|2.26
09:43:14|2.2609
09:43:15|2.2608
09:43:16|2.2626
09:43:17|2.2621
09:43:18|2.2636
09:43:19|2.2631
09:43:20|2.2631
09:43:22|2.2631
09:43:22|2.2622
09:43:24|2.2612
09:43:24|2.2611
09:43:25|2.2624
09:43:26|2.2616
09:43:27|2.2598
09:43:28|2.2595
09:43:30|2.2591
09:43:31|2.2593
09:43:31|2.2574
09:43:32|2.258
09:43:33|2.2592
09:43:34|2.2598
09:43:36|2.2602
09:43:36|2.2597
09:43:37|2.2608
09:43:38|2.2615
09:43:40|2.261
09:43:40|2.2612
09:43:41|2.2618
09:43:43|2.2614
09:43:43|2.2605
09:43:44|2.2612
09:43:45|2.2596
09:43:46|2.2582
09:43:47|2.2586
09:43:48|2.2589
09:43:49|2.2588
09:43:50|2.2597
09:43:51|2.2587
09:43:52|2.2597
09:43:53|2.2599
09:43:54|2.259
09:43:55|2.26
09:43:56|2.2601
09:43:58|2.2606
09:43:58|2.2587
09:44:00|2.2582
09:44:00|2.258
09:44:01|2.2584
09:44:02|2.2591
09:44:04|2.2581
09:44:05|2.2596
09:44:06|2.2592
09:44:07|2.2594
09:44:08|2.2583
09:44:10|2.2584
09:44:10|2.258
09:44:11|2.258
09:44:13|2.2579
09:44:14|2.2581
09:44:15|2.2582
09:44:16|2.2592
09:44:17|2.2601
09:44:18|2.2588
09:44:19|2.2586
09:44:20|2.2589
09:44:21|2.2592
09:44:22|2.2594
09:44:23|2.2596
09:44:24|2.2591
09:44:25|2.2595
09:44:26|2.2604
09:44:27|2.2598
09:44:28|2.2598
09:44:29|2.259
09:44:30|2.26
09:44:31|2.26
09:44:32|2.26
09:44:33|2.2589
09:44:34|2.2607
09:44:35|2.2618
09:44:36|2.2623
09:44:37|2.2623
09:44:38|2.2634
09:44:39|2.2641
09:44:40|2.2638
09:44:41|2.2637
09:44:42|2.2627
09:44:43|2.264
09:44:45|2.264
09:44:45|2.2633
09:44:46|2.2633
09:44:47|2.2636
09:44:48|2.2636
09:44:49|2.2641
09:44:50|2.2645
09:44:51|2.2655
09:44:52|2.2656
09:44:53|2.2667
09:44:54|2.2673
09:44:55|2.2672
09:44:56|2.2654
09:44:57|2.2647
09:44:58|2.2644
09:44:59|2.2641
09:45:00|2.2627
09:45:01|2.2624
09:45:02|2.264
09:45:03|2.2629
09:45:05|2.261
09:45:05|2.2614
09:45:06|2.2612
09:45:08|2.2607
09:45:08|2.2605
09:45:10|2.2602
09:45:10|2.2589
09:45:12|2.2593
09:45:13|2.2608
09:45:14|2.2612
09:45:15|2.2612
09:45:16|2.2606
09:45:17|2.2599
09:45:18|2.2591
09:45:19|2.2591
09:45:20|2.2596
09:45:21|2.2602
09:45:22|2.2588
09:45:23|2.2582
09:45:24|2.2583
09:45:25|2.2579
09:45:27|2.2581
09:45:27|2.2579
09:45:28|2.2572
09:45:29|2.2583
09:45:30|2.2586
09:45:32|2.2592
09:45:32|2.2592
09:45:34|2.2583
09:45:35|2.2578
09:45:36|2.2572
09:45:36|2.2571
09:45:37|2.2564
09:45:39|2.2562
09:45:40|2.2552
09:45:40|2.2538
09:45:41|2.2538
09:45:43|2.2536
09:45:43|2.2544
09:45:45|2.2542
09:45:46|2.2542
09:45:47|2.2531
09:45:48|2.2541
09:45:49|2.2548
09:45:50|2.2547
09:45:51|2.2556
09:45:52|2.2544
09:45:53|2.2552
09:45:54|2.2546
09:45:55|2.2538
09:45:56|2.2546
09:45:57|2.2562
09:45:58|2.2562
09:45:59|2.2563
09:46:00|2.2568
09:46:01|2.2575
09:46:02|2.2572
09:46:03|2.2572
09:46:04|2.258
09:46:05|2.258
09:46:06|2.258
09:46:07|2.2568
09:46:08|2.2586
09:46:09|2.2562
09:46:10|2.2554
09:46:11|2.2548
09:46:13|2.2536
09:46:13|2.2542
09:46:15|2.2559
09:46:15|2.2562
09:46:16|2.2568
09:46:18|2.2588
09:46:19|2.2584
09:46:19|2.2582
09:46:20|2.2591
09:46:21|2.2588
09:46:22|2.2602
09:46:23|2.2602
09:46:24|2.2602
09:46:25|2.2593
09:46:26|2.2614
09:46:27|2.2614
09:46:29|2.263
09:46:30|2.2643
09:46:30|2.266
09:46:31|2.2666
09:46:32|2.2645
09:46:34|2.2645
09:46:34|2.2668
09:46:36|2.268
09:46:37|2.2685
09:46:38|2.269
09:46:39|2.2694
09:46:40|2.2703
09:46:40|2.2715
09:46:42|2.2717
09:46:42|2.273
09:46:44|2.2732
09:46:44|2.2734
09:46:46|2.2717
09:46:47|2.2723
09:46:47|2.2723
09:46:48|2.274
09:46:50|2.2734
09:46:51|2.2742
09:46:51|2.2731
09:46:52|2.2732
09:46:54|2.2724
09:46:54|2.2724
09:46:55|2.273
09:46:57|2.2736
09:46:57|2.2736
09:46:58|2.2743
09:47:00|2.2736
09:47:03|2.2736
09:47:04|2.2751
09:47:05|2.2751
09:47:06|2.2762
09:47:08|2.2777
09:47:09|2.2792
09:47:10|2.2787
09:47:11|2.2791
09:47:12|2.2796
09:47:13|2.2777
09:47:14|2.2787
09:47:15|2.2783
09:47:16|2.2782
09:47:17|2.2786
09:47:18|2.2806
09:47:19|2.28
09:47:20|2.2796
09:47:21|2.2791
09:47:22|2.2785
09:47:23|2.2826
09:47:24|2.2812
09:47:25|2.2787
09:47:26|2.2785
09:47:27|2.2782
09:47:28|2.2788
09:47:29|2.2785
09:47:30|2.2808
09:47:31|2.2802
09:47:32|2.282
09:47:33|2.2846
09:47:34|2.2847
09:47:35|2.286
09:47:36|2.2854
09:47:37|2.2854
09:47:38|2.2848
09:47:39|2.2863
09:47:40|2.2865
09:47:41|2.2862
09:47:42|2.2872
09:47:43|2.2882
09:47:44|2.2887
09:47:45|2.2887
09:47:46|2.2892
09:47:47|2.2888
09:47:48|2.2884
09:47:49|2.289
09:47:50|2.289
09:47:51|2.2887
09:47:52|2.2884
09:47:53|2.289
09:47:54|2.2884
09:47:56|2.2894
09:47:57|2.2894
09:47:57|2.2891
09:47:58|2.2891
09:47:59|2.2883
09:48:01|2.2888
09:48:01|2.2893
09:48:02|2.2886
09:48:03|2.289
09:48:04|2.29
09:48:05|2.2903
09:48:06|2.2896
09:48:08|2.2918
09:48:09|2.2914
09:48:10|2.292
09:48:11|2.2928
09:48:12|2.2929
09:48:13|2.2917
09:48:14|2.2921
09:48:15|2.2922
09:48:16|2.292
09:48:17|2.293
09:48:18|2.2912
09:48:19|2.2911
09:48:21|2.2892
09:48:22|2.2883
09:48:22|2.2879
09:48:23|2.2883
09:48:25|2.2896
09:48:26|2.2901
09:48:26|2.2902
09:48:28|2.2899
09:48:29|2.2902
09:48:30|2.2914
09:48:31|2.2921
09:48:31|2.2926
09:48:33|2.2927
09:48:33|2.2933
09:48:34|2.2946
09:48:35|2.2944
09:48:36|2.2943
09:48:38|2.2947
09:48:38|2.2945
09:48:40|2.2947
09:48:41|2.2942
09:48:42|2.2942
09:48:42|2.2939
09:48:44|2.2933
09:48:45|2.2936
09:48:45|2.2939
09:48:46|2.293
09:48:47|2.295
09:48:48|2.2943
09:48:49|2.2938
09:48:51|2.2934
09:48:51|2.2928
09:48:53|2.2926
09:48:53|2.2926
09:48:54|2.2952
09:48:55|2.2943
09:48:57|2.2942
09:48:58|2.2942
09:48:58|2.2941
09:48:59|2.2938
09:49:00|2.2935
09:49:01|2.2923
09:49:02|2.2935
09:49:03|2.2939
09:49:05|2.2925
09:49:05|2.2935
09:49:06|2.294
09:49:08|2.2932
09:49:10|2.291
09:49:11|2.2907
09:49:12|2.2881
09:49:12|2.2867
09:49:13|2.2877
09:49:15|2.2916
09:49:16|2.2934
09:49:17|2.2934
09:49:18|2.2943
09:49:19|2.2945
09:49:20|2.2962
09:49:21|2.2947
09:49:22|2.2956
09:49:23|2.295
09:49:24|2.295
09:49:25|2.294
09:49:26|2.2933
09:49:27|2.2935
09:49:28|2.2924
09:49:29|2.2918
09:49:30|2.2924
09:49:31|2.2926
09:49:32|2.293
09:49:33|2.2933
09:49:34|2.293
09:49:35|2.2909
09:49:36|2.2897
09:49:37|2.2882
09:49:38|2.287
09:49:39|2.2868
09:49:40|2.288
09:49:41|2.2867
09:49:42|2.2876
09:49:43|2.2884
09:49:44|2.2891
09:49:45|2.2886
09:49:46|2.2899
09:49:47|2.2908
09:49:49|2.2927
09:49:49|2.2931
09:49:51|2.2922
09:49:52|2.2912
09:49:53|2.2912
09:49:54|2.2912
09:49:55|2.2917
09:49:55|2.2912
09:49:57|2.2912
09:49:57|2.2906
09:49:58|2.2904
09:50:00|2.291
09:50:01|2.2898
09:50:02|2.2907
09:50:03|2.2912
09:50:04|2.2907
09:50:05|2.2888
09:50:06|2.2888
09:50:07|2.2902
09:50:07|2.2894
09:50:08|2.2881
09:50:10|2.2872
09:50:11|2.288
09:50:12|2.2879
09:50:13|2.2883
09:50:14|2.2894
09:50:15|2.2884
09:50:16|2.2908
09:50:17|2.2908
09:50:18|2.291
09:50:19|2.2908
09:50:20|2.2922
09:50:22|2.2907
09:50:22|2.29
09:50:24|2.2902
09:50:25|2.2913
09:50:25|2.2918
09:50:26|2.2907
09:50:27|2.2892
09:50:29|2.29
09:50:29|2.2891
09:50:31|2.2909
09:50:31|2.2904
09:50:32|2.2904
09:50:33|2.2904
09:50:35|2.2885
09:50:35|2.2883
09:50:37|2.2888
09:50:38|2.29
09:50:39|2.2905
09:50:40|2.2902
09:50:41|2.2902
09:50:42|2.291
09:50:43|2.2916
09:50:44|2.2917
09:50:45|2.2938
09:50:46|2.293
09:50:47|2.294
09:50:48|2.294
09:50:49|2.2943
09:50:50|2.2942
09:50:51|2.2941
09:50:52|2.2941
09:50:53|2.2942
09:50:54|2.2937
09:50:55|2.2927
09:50:56|2.2936
09:50:58|2.2919
09:50:58|2.291
09:50:59|2.2906
09:51:01|2.2928
09:51:01|2.2916
09:51:02|2.2914
09:51:03|2.2914
09:51:04|2.289
09:51:05|2.2885
09:51:06|2.2886
09:51:07|2.2882
09:51:08|2.29
09:51:09|2.2916
09:51:11|2.2936
09:51:11|2.2957
09:51:13|2.2957
09:51:14|2.2954
09:51:15|2.2956
09:51:16|2.2942
09:51:17|2.2936
09:51:18|2.2941
09:51:19|2.2948
09:51:20|2.2947
09:51:21|2.2941
09:51:22|2.2942
09:51:23|2.2933
09:51:24|2.2928
09:51:26|2.2936
09:51:26|2.2937
09:51:28|2.2949
09:51:29|2.2951
09:51:30|2.2951
09:51:31|2.2955
09:51:32|2.2972
09:51:34|2.2956
09:51:34|2.2953
09:51:35|2.2957
09:51:36|2.2963
09:51:37|2.2972
09:51:39|2.2968
09:51:40|2.2969
09:51:41|2.2963
09:51:42|2.2963
09:51:43|2.2963
09:51:44|2.297
09:51:45|2.297
09:51:46|2.2974
09:51:47|2.2975
09:51:48|2.2968
09:51:49|2.2968
09:51:50|2.2972
09:51:51|2.2976
09:51:52|2.2976
09:51:53|2.2985
09:51:54|2.2979
09:51:55|2.2984
09:51:56|2.2985
09:51:57|2.2986
09:51:58|2.299
09:51:59|2.2989
09:52:00|2.2989
09:52:01|2.2993
09:52:02|2.2993
09:52:03|2.2987
09:52:04|2.298
09:52:05|2.2971
09:52:06|2.2972
09:52:07|2.2948
09:52:08|2.2931
09:52:09|2.2924
09:52:10|2.293
09:52:12|2.2941
09:52:14|2.2941
09:52:15|2.2916
09:52:16|2.2917
09:52:17|2.2907
09:52:18|2.2911
09:52:19|2.2928
09:52:20|2.2924
09:52:22|2.2931
09:52:23|2.2942
09:52:24|2.2944
09:52:25|2.2936
09:52:25|2.2938
09:52:26|2.2924
09:52:28|2.2932
09:52:29|2.2933
09:52:29|2.2936
09:52:31|2.2924
09:52:33|2.2915
09:52:34|2.2922
09:52:35|2.2932
09:52:35|2.2918
09:52:36|2.293
09:52:37|2.293
09:52:39|2.2934
09:52:39|2.295
09:52:41|2.2956
09:52:42|2.2956
09:52:42|2.2953
09:52:44|2.2958
09:52:44|2.2961
09:52:46|2.296
09:52:46|2.2957
09:52:48|2.2949
09:52:49|2.2949
09:52:50|2.2945
09:52:50|2.2949
09:52:51|2.2953
09:52:53|2.2943
09:52:54|2.2943
09:52:55|2.2952
09:52:56|2.2959
09:52:57|2.2954
09:52:58|2.2953
09:52:59|2.2975
09:53:00|2.2971
09:53:01|2.2976
09:53:02|2.2963
09:53:03|2.2963
09:53:04|2.2957
09:53:05|2.2965
09:53:06|2.2967
09:53:07|2.2982
09:53:08|2.2976
09:53:09|2.298
09:53:10|2.2987
09:53:11|2.3003
09:53:13|2.2989
09:53:14|2.2997
09:53:16|2.2991
09:53:17|2.3006
09:53:18|2.3006
09:53:19|2.3004
09:53:19|2.3002
09:53:21|2.301
09:53:21|2.3006
09:53:22|2.3006
09:53:24|2.3016
09:53:25|2.3027
09:53:25|2.3026
09:53:26|2.3027
09:53:28|2.3036
09:53:29|2.3039
09:53:30|2.3045
09:53:30|2.3051
09:53:32|2.3052
09:53:33|2.3042
09:53:34|2.3048
09:53:35|2.3048
09:53:36|2.3055
09:53:37|2.3067
09:53:38|2.3068
09:53:39|2.3058
09:53:40|2.3081
09:53:41|2.3088
09:53:43|2.3087
09:53:44|2.308
09:53:44|2.3083
09:53:45|2.3089
09:53:46|2.3093
09:53:47|2.3099
09:53:49|2.31
09:53:49|2.3095
09:53:50|2.3099
09:53:52|2.3109
09:53:53|2.3112
09:53:53|2.3114
09:53:54|2.312
09:53:55|2.313
09:53:56|2.3126
09:53:58|2.3131
09:53:59|2.3133
09:54:00|2.3122
09:54:01|2.3124
09:54:02|2.3118
09:54:03|2.3135
09:54:03|2.3129
09:54:05|2.3136
09:54:06|2.3125
09:54:08|2.3131
09:54:09|2.3141
09:54:10|2.3148
09:54:11|2.3146
09:54:11|2.3131
09:54:12|2.3116
09:54:14|2.3123
09:54:16|2.3119
09:54:17|2.3115
09:54:17|2.3121
09:54:19|2.3129
09:54:20|2.3149
09:54:20|2.3143
09:54:21|2.3139
09:54:23|2.3143
09:54:24|2.3142
09:54:25|2.3131
09:54:26|2.3121
09:54:27|2.3117
09:54:27|2.3127
09:54:28|2.3133
09:54:30|2.3128
09:54:31|2.3129
09:54:32|2.3129
09:54:33|2.3128
09:54:34|2.3134
09:54:35|2.3137
09:54:36|2.3144
09:54:37|2.3155
09:54:38|2.3166
09:54:39|2.317
09:54:40|2.317
09:54:41|2.3172
09:54:42|2.318
09:54:43|2.317
09:54:44|2.3178
09:54:45|2.318
09:54:46|2.3175
09:54:47|2.3195
09:54:48|2.3199
09:54:49|2.3185
09:54:50|2.321
09:54:51|2.3214
09:54:52|2.3218
09:54:53|2.3214
09:54:54|2.3214
09:54:55|2.3221
09:54:56|2.3216
09:54:57|2.3217
09:54:58|2.322
09:54:59|2.3218
09:55:00|2.3226
09:55:01|2.3226
09:55:02|2.3231
09:55:03|2.3226
09:55:04|2.3224
09:55:05|2.3257
09:55:06|2.3257
09:55:07|2.3255
09:55:08|2.3257
09:55:09|2.3246
09:55:10|2.3253
09:55:11|2.3248
09:55:12|2.3236
09:55:13|2.3233
09:55:14|2.3216
09:55:16|2.3234
09:55:16|2.3199
09:55:18|2.321
09:55:18|2.3208
09:55:20|2.3196
09:55:22|2.3186
09:55:23|2.3163
09:55:23|2.3138
09:55:24|2.3164
09:55:26|2.3166
09:55:26|2.3164
09:55:27|2.3159
09:55:29|2.3167
09:55:30|2.3141
09:55:31|2.3155
09:55:31|2.3149
09:55:32|2.3156
09:55:34|2.3145
09:55:35|2.3161
09:55:35|2.3146
09:55:36|2.3148
09:55:38|2.3135
09:55:38|2.3174
09:55:39|2.3174
09:55:41|2.3171
09:55:41|2.3156
09:55:42|2.3193
09:55:43|2.3219
09:55:45|2.3218
09:55:46|2.3214
09:55:46|2.3229
09:55:48|2.325
09:55:48|2.3237
09:55:49|2.3251
09:55:50|2.3247
09:55:51|2.3246
09:55:53|2.324
09:55:53|2.3244
09:55:54|2.3249
09:55:55|2.3239
09:55:56|2.3251
09:55:57|2.324
09:55:58|2.3225
09:55:59|2.3228
09:56:00|2.3224
09:56:01|2.3204
09:56:03|2.32
09:56:03|2.32
09:56:04|2.3227
09:56:05|2.3204
09:56:06|2.3203
09:56:07|2.3189
09:56:08|2.3178
09:56:10|2.3165
09:56:10|2.3184
09:56:11|2.3181
09:56:12|2.3185
09:56:13|2.3207
09:56:14|2.3221
09:56:16|2.3227
09:56:18|2.3223
09:56:19|2.324
09:56:20|2.3247
09:56:20|2.3257
09:56:22|2.3233
09:56:23|2.3239
09:56:24|2.3262
09:56:25|2.3259
09:56:26|2.3263
09:56:26|2.325
09:56:28|2.3254
09:56:29|2.3252
09:56:30|2.3303
09:56:30|2.3302
09:56:31|2.3303
09:56:33|2.3289
09:56:34|2.3294
09:56:35|2.3276
09:56:36|2.3271
09:56:38|2.325
09:56:38|2.3233
09:56:39|2.326
09:56:41|2.3237
09:56:42|2.3255
09:56:43|2.3249
09:56:44|2.3269
09:56:45|2.3261
09:56:47|2.3279
09:56:47|2.334
09:56:48|2.3327
09:56:49|2.3331
09:56:50|2.3312
09:56:51|2.3312
09:56:52|2.3288
09:56:53|2.3291
09:56:54|2.3293
09:56:56|2.3266
09:56:57|2.3253
09:56:58|2.3274
09:56:59|2.3271
09:57:00|2.3274
09:57:01|2.325
09:57:02|2.3234
09:57:03|2.3207
09:57:04|2.3207
09:57:05|2.3217
09:57:06|2.3237
09:57:07|2.3233
09:57:08|2.3252
09:57:09|2.3253
09:57:10|2.3262
09:57:11|2.326
09:57:12|2.3228
09:57:13|2.3223
09:57:14|2.3239
09:57:15|2.3338
09:57:16|2.3319
09:57:17|2.3301
09:57:18|2.3301
09:57:20|2.3259
09:57:21|2.3241
09:57:22|2.3235
09:57:24|2.322
09:57:24|2.3225
09:57:26|2.3216
09:57:26|2.3239
09:57:28|2.3238
09:57:28|2.3237
09:57:30|2.3223
09:57:31|2.322
09:57:32|2.3229
09:57:32|2.3241
09:57:34|2.3255
09:57:35|2.3279
09:57:36|2.3283
09:57:37|2.3294
09:57:38|2.3289
09:57:39|2.329
09:57:40|2.3274
09:57:41|2.3275
09:57:42|2.3256
09:57:43|2.3261
09:57:44|2.3259
09:57:45|2.326
09:57:46|2.3233
09:57:47|2.3254
09:57:48|2.3247
09:57:49|2.3255
09:57:50|2.3264
09:57:51|2.3258
09:57:52|2.3276
09:57:53|2.3285
09:57:54|2.3287
09:57:55|2.3287
09:57:56|2.3282
09:57:57|2.3278
09:57:58|2.3285
09:57:59|2.3299
09:58:00|2.329
09:58:01|2.3281
09:58:02|2.3276
09:58:03|2.3265
09:58:04|2.3261
09:58:05|2.3291
09:58:06|2.3295
09:58:07|2.3289
09:58:08|2.3299
09:58:09|2.3312
09:58:10|2.3305
09:58:11|2.3314
09:58:12|2.3341
09:58:13|2.3344
09:58:14|2.3325
09:58:15|2.335
09:58:16|2.335
09:58:18|2.3349
09:58:19|2.3338
09:58:20|2.3358
09:58:21|2.3373
09:58:22|2.3358
09:58:23|2.3364
09:58:25|2.3364
09:58:25|2.3346
09:58:26|2.334
09:58:27|2.3357
09:58:28|2.3367
09:58:29|2.3352
09:58:31|2.3345
09:58:32|2.3355
09:58:32|2.3353
09:58:34|2.3351
09:58:34|2.3347
09:58:36|2.3347
09:58:37|2.3343
09:58:38|2.3347
09:58:39|2.3341
09:58:40|2.3339
09:58:41|2.335
09:58:43|2.3351
09:58:43|2.3346
09:58:44|2.3346
09:58:46|2.3349
09:58:46|2.3339
09:58:47|2.3357
09:58:48|2.3363
09:58:49|2.336
09:58:50|2.3355
09:58:51|2.3358
09:58:53|2.3363
09:58:53|2.3363
09:58:54|2.3348
09:58:55|2.335
09:58:56|2.3328
09:58:57|2.3348
09:58:58|2.3351
09:58:59|2.3334
09:59:00|2.3352
09:59:01|2.3348
09:59:02|2.3341
09:59:03|2.3333
09:59:04|2.3349
09:59:05|2.3335
09:59:06|2.3338
09:59:07|2.3333
09:59:09|2.3306
09:59:10|2.3301
09:59:10|2.3322
09:59:12|2.3328
09:59:12|2.335
09:59:13|2.3362
09:59:15|2.3365
09:59:15|2.3365
09:59:16|2.3379
09:59:17|2.3383
09:59:18|2.3381
09:59:19|2.3372
09:59:21|2.3376
09:59:22|2.3379
09:59:23|2.3375
09:59:24|2.3377
09:59:25|2.3372
09:59:26|2.3375
09:59:27|2.3386
09:59:28|2.3377
09:59:29|2.3391
09:59:30|2.3372
09:59:31|2.3368
09:59:32|2.3371
09:59:33|2.3363
09:59:34|2.3358
09:59:35|2.3362
09:59:36|2.3371
09:59:37|2.339
09:59:38|2.3397
09:59:39|2.3422
09:59:41|2.3422
09:59:41|2.3423
09:59:43|2.3428
09:59:44|2.3419
09:59:44|2.3425
09:59:46|2.3425
09:59:46|2.344
09:59:47|2.3432
09:59:49|2.3424
09:59:50|2.3432
09:59:51|2.3419
09:59:51|2.3417
09:59:52|2.3427
09:59:53|2.3427
09:59:54|2.343
09:59:55|2.3418
09:59:56|2.3417
09:59:57|2.3419
09:59:58|2.3429
09:59:59|2.3424
10:00:01|2.3427
10:00:01|2.3413
10:00:03|2.3395
10:00:03|2.3415
10:00:05|2.3408
10:00:05|2.3391
10:00:06|2.3404
10:00:07|2.3411
10:00:08|2.3391
10:00:09|2.3415
10:00:10|2.3402
10:00:11|2.3404
10:00:12|2.3344
10:00:13|2.3314
10:00:14|2.3311
10:00:15|2.3291
10:00:16|2.3268
10:00:17|2.3281
10:00:18|2.329
10:00:20|2.3273
10:00:21|2.3264
10:00:22|2.3279
10:00:23|2.3277
10:00:24|2.3296
10:00:26|2.3295
10:00:27|2.3287
10:00:28|2.3282
10:00:29|2.3278
10:00:30|2.3265
10:00:30|2.3268
10:00:32|2.3261
10:00:33|2.3258
10:00:34|2.3264
10:00:35|2.3232
10:00:36|2.3245
10:00:37|2.3254
10:00:38|2.3271
10:00:38|2.324
10:00:40|2.3266
10:00:41|2.3237
10:00:42|2.322
10:00:42|2.321
10:00:44|2.3214
10:00:45|2.3212
10:00:46|2.3213
10:00:47|2.3199
10:00:47|2.3203
10:00:48|2.3205
10:00:49|2.3209
10:00:51|2.3225
10:00:52|2.3217
10:00:52|2.32
10:00:54|2.319
10:00:54|2.3191
10:00:56|2.3181
10:00:56|2.3183
10:00:58|2.3183
10:00:59|2.3177
10:01:00|2.3183
10:01:01|2.3183
10:01:02|2.3183
10:01:03|2.3182
10:01:04|2.3187
10:01:05|2.3183
10:01:06|2.3175
10:01:07|2.3173
10:01:08|2.3182
10:01:09|2.3187
10:01:10|2.3187
10:01:11|2.3187
10:01:12|2.32
10:01:13|2.3198
10:01:14|2.3197
10:01:15|2.3183
10:01:16|2.3196
10:01:17|2.3189
10:01:18|2.3174
10:01:19|2.3192
10:01:20|2.3196
10:01:22|2.3181
10:01:23|2.3189
10:01:24|2.3193
10:01:25|2.32
10:01:26|2.3197
10:01:27|2.3197
10:01:28|2.3199
10:01:29|2.3193
10:01:30|2.3174
10:01:31|2.3167
10:01:32|2.3173
10:01:33|2.3177
10:01:34|2.3186
10:01:35|2.3209
10:01:36|2.3213
10:01:37|2.3194
10:01:38|2.3197
10:01:39|2.3195
10:01:40|2.32
10:01:41|2.3206
10:01:42|2.3193
10:01:43|2.3195
10:01:44|2.323
10:01:45|2.3227
10:01:46|2.3256
10:01:47|2.3261
10:01:49|2.327
10:01:49|2.3257
10:01:50|2.3255
10:01:51|2.3253
10:01:52|2.3249
10:01:54|2.3247
10:01:55|2.3255
10:01:56|2.3249
10:01:57|2.3246
10:01:58|2.3246
10:01:58|2.3239
10:02:00|2.3261
10:02:01|2.3253
10:02:02|2.3254
10:02:03|2.3249
10:02:03|2.3232
10:02:04|2.3235
10:02:06|2.3255
10:02:07|2.3254
10:02:08|2.3247
10:02:09|2.3246
10:02:10|2.3249
10:02:11|2.327
10:02:12|2.327
10:02:13|2.3272
10:02:14|2.3259
10:02:15|2.3255
10:02:16|2.3258
10:02:17|2.3275
10:02:18|2.3273
10:02:19|2.3265
10:02:20|2.3281
10:02:21|2.3278
10:02:22|2.3273
10:02:23|2.33
10:02:25|2.3313
10:02:25|2.3293
10:02:26|2.3291
10:02:27|2.3285
10:02:29|2.3282
10:02:30|2.3282
10:02:30|2.3266
10:02:31|2.3266
10:02:33|2.3286
10:02:33|2.3277
10:02:35|2.3264
10:02:35|2.3269
10:02:37|2.3251
10:02:37|2.3237
10:02:38|2.3242
10:02:39|2.3232
10:02:41|2.3241
10:02:41|2.3245
10:02:42|2.3259
10:02:43|2.3268
10:02:44|2.3275
10:02:45|2.3273
10:02:47|2.3274
10:02:48|2.3279
10:02:48|2.3286
10:02:49|2.3282
10:02:51|2.3286
10:02:51|2.328
10:02:53|2.3255
10:02:53|2.3255
10:02:55|2.3275
10:02:55|2.3268
10:02:56|2.3242
10:02:57|2.3237
10:02:58|2.3236
10:02:59|2.3263
10:03:00|2.3266
10:03:01|2.3264
10:03:03|2.3266
10:03:04|2.3263
10:03:04|2.3255
10:03:05|2.3237
10:03:06|2.3237
10:03:07|2.3231
10:03:09|2.3221
10:03:10|2.3223
10:03:11|2.3223
10:03:11|2.323
10:03:13|2.3237
10:03:13|2.3235
10:03:14|2.3243
10:03:15|2.3252
10:03:16|2.3253
10:03:18|2.328
10:03:18|2.3284
10:03:20|2.3283
10:03:20|2.3279
10:03:21|2.3267
10:03:22|2.3261
10:03:24|2.3261
10:03:25|2.3262
10:03:26|2.327
10:03:28|2.3265
10:03:29|2.3265
10:03:29|2.3252
10:03:30|2.3247
10:03:31|2.3237
10:03:33|2.3235
10:03:33|2.3243
10:03:34|2.3241
10:03:36|2.3237
10:03:37|2.3239
10:03:38|2.3255
10:03:39|2.3249
10:03:40|2.325
10:03:41|2.3281
10:03:42|2.3295
10:03:43|2.33
10:03:44|2.3296
10:03:45|2.3304
10:03:46|2.3304
10:03:47|2.3293
10:03:48|2.329
10:03:49|2.3293
10:03:50|2.3301
10:03:51|2.3299
10:03:52|2.3296
10:03:53|2.3304
10:03:54|2.3311
10:03:55|2.333
10:03:56|2.3333
10:03:57|2.3343
10:03:58|2.3329
10:03:59|2.3327
10:04:00|2.333
10:04:01|2.3305
10:04:02|2.3297
10:04:03|2.3278
10:04:04|2.3281
10:04:05|2.3281
10:04:06|2.3275
10:04:07|2.3271
10:04:08|2.3285
10:04:10|2.328
10:04:10|2.3293
10:04:11|2.3312
10:04:12|2.3314
10:04:14|2.3334
10:04:14|2.3356
10:04:16|2.3364
10:04:16|2.3354
10:04:18|2.3364
10:04:18|2.3351
10:04:19|2.3352
10:04:20|2.3356
10:04:21|2.3356
10:04:22|2.3355
10:04:24|2.3341
10:04:25|2.3349
10:04:26|2.3336
10:04:27|2.3339
10:04:29|2.336
10:04:30|2.3364
10:04:32|2.3363
10:04:32|2.3367
10:04:34|2.3359
10:04:35|2.337
10:04:36|2.3367
10:04:37|2.3377
10:04:38|2.3384
10:04:39|2.3379
10:04:41|2.3404
10:04:42|2.3414
10:04:42|2.3404
10:04:44|2.34
10:04:44|2.3398
10:04:46|2.3394
10:04:47|2.3392
10:04:47|2.3391
10:04:49|2.3387
10:04:50|2.3421
10:04:51|2.3417
10:04:52|2.3415
10:04:53|2.3417
10:04:54|2.341
10:04:55|2.3408
10:04:56|2.3408
10:04:57|2.3401
10:04:58|2.3401
10:04:59|2.3409
10:05:00|2.3417
10:05:01|2.3416
10:05:02|2.3416
10:05:03|2.3416
10:05:04|2.3441
10:05:05|2.3437
10:05:06|2.3428
10:05:07|2.3431
10:05:08|2.3423
10:05:09|2.3404
10:05:10|2.3376
10:05:11|2.3391
10:05:12|2.339
10:05:13|2.339
10:05:14|2.3421
10:05:15|2.3423
10:05:16|2.3422
10:05:17|2.3424
10:05:18|2.3424
10:05:19|2.3398
10:05:20|2.3414
10:05:21|2.3424
10:05:22|2.3434
10:05:23|2.3438
10:05:24|2.3448
10:05:26|2.3402
10:05:27|2.3402
10:05:27|2.3372
10:05:28|2.3368
10:05:29|2.3372
10:05:30|2.334
10:05:32|2.333
10:05:32|2.3342
10:05:34|2.3316
10:05:35|2.328
10:05:36|2.3281
10:05:37|2.3281
10:05:38|2.3278
10:05:39|2.3275
10:05:40|2.327
10:05:41|2.3274
10:05:42|2.328
10:05:43|2.3278
10:05:44|2.3242
10:05:45|2.3253
10:05:46|2.3254
10:05:47|2.3258
10:05:48|2.326
10:05:49|2.3263
10:05:50|2.3242
10:05:51|2.3247
10:05:52|2.3248
10:05:53|2.3254
10:05:54|2.3252
10:05:55|2.326
10:05:56|2.3256
10:05:58|2.324
10:05:58|2.3242
10:05:59|2.323
10:06:01|2.3228
10:06:02|2.3224
10:06:02|2.3232
10:06:04|2.3229
10:06:05|2.3219
10:06:06|2.3213
10:06:06|2.3209
10:06:08|2.3209
10:06:09|2.3211
10:06:10|2.3215
10:06:11|2.3198
10:06:12|2.321
10:06:13|2.322
10:06:14|2.3208
10:06:15|2.3209
10:06:16|2.322
10:06:17|2.3226
10:06:18|2.3223
10:06:19|2.3223
10:06:20|2.3222
10:06:21|2.3209
10:06:22|2.3203
10:06:23|2.3198
10:06:24|2.3196
10:06:25|2.3196
10:06:26|2.3184
10:06:28|2.3175
10:06:29|2.3165
10:06:29|2.3176
10:06:31|2.3183
10:06:32|2.3173
10:06:33|2.3177
10:06:34|2.3197
10:06:34|2.319
10:06:35|2.3188
10:06:37|2.3182
10:06:38|2.3189
10:06:39|2.3182
10:06:40|2.3189
10:06:41|2.3195
10:06:43|2.3213
10:06:43|2.3196
10:06:45|2.3191
10:06:46|2.3191
10:06:47|2.3176
10:06:48|2.317
10:06:49|2.3162
10:06:50|2.3171
10:06:51|2.3171
10:06:52|2.3171
10:06:53|2.316
10:06:54|2.316
10:06:55|2.3181
10:06:56|2.32
10:06:57|2.3206
10:06:58|2.3192
10:06:59|2.3188
10:07:00|2.3184
10:07:01|2.3195
10:07:02|2.3195
10:07:03|2.3191
10:07:04|2.319
10:07:05|2.3196
10:07:06|2.3196
10:07:07|2.3201
10:07:08|2.3205
10:07:09|2.3223
10:07:10|2.3231
10:07:11|2.3224
10:07:12|2.3224
10:07:13|2.3223
10:07:14|2.3237
10:07:15|2.323
10:07:16|2.3222
10:07:17|2.3214
10:07:18|2.3209
10:07:19|2.3209
10:07:20|2.3217
10:07:21|2.3217
10:07:22|2.3231
10:07:23|2.3233
10:07:24|2.3232
10:07:25|2.3226
10:07:26|2.3214
10:07:27|2.3214
10:07:29|2.3201
10:07:30|2.3191
10:07:31|2.3192
10:07:33|2.319
10:07:34|2.319
10:07:35|2.3199
10:07:36|2.3199
10:07:37|2.3201
10:07:38|2.3201
10:07:39|2.3194
10:07:41|2.3202
10:07:41|2.3197
10:07:43|2.3197
10:07:44|2.3196
10:07:45|2.3195
10:07:46|2.3207
10:07:47|2.3192
10:07:47|2.3205
10:07:48|2.3205
10:07:49|2.3196
10:07:51|2.3196
10:07:52|2.3191
10:07:53|2.3191
10:07:54|2.3211
10:07:55|2.3211
10:07:56|2.3226
10:07:57|2.3222
10:07:58|2.3228
10:07:59|2.3224
10:08:00|2.3211
10:08:01|2.3211
10:08:03|2.3223
10:08:03|2.3225
10:08:04|2.3226
10:08:06|2.3224
10:08:06|2.3231
10:08:07|2.3245
10:08:08|2.3241
10:08:09|2.3252
10:08:10|2.3238
10:08:11|2.3238
10:08:12|2.3238
10:08:14|2.3248
10:08:15|2.3232
10:08:15|2.3241
10:08:16|2.3241
10:08:17|2.3245
10:08:18|2.3231
10:08:19|2.3258
10:08:21|2.3259
10:08:21|2.3258
10:08:22|2.3273
10:08:24|2.3269
10:08:24|2.3296
10:08:25|2.3297
10:08:26|2.3287
10:08:28|2.3272
10:08:28|2.3273
10:08:30|2.3266
10:08:30|2.3266
10:08:31|2.3263
10:08:32|2.3257
10:08:33|2.327
10:08:35|2.3287
10:08:36|2.3285
10:08:37|2.3285
10:08:37|2.3272
10:08:39|2.3261
10:08:39|2.3234
10:08:41|2.3237
10:08:42|2.3243
10:08:43|2.3232
10:08:44|2.3223
10:08:45|2.3219
10:08:46|2.3203
10:08:47|2.3211
10:08:48|2.3196
10:08:49|2.3191
10:08:50|2.3198
10:08:52|2.3232
10:08:52|2.3239
10:08:53|2.3257
10:08:54|2.3263
10:08:55|2.3254
10:08:57|2.3255
10:08:58|2.3248
10:08:59|2.3242
10:08:59|2.3247
10:09:00|2.3245
10:09:01|2.3247
10:09:02|2.3244
10:09:04|2.3264
10:09:04|2.3278
10:09:05|2.3261
10:09:06|2.3269
10:09:08|2.3277
10:09:08|2.3271
10:09:09|2.326
10:09:10|2.3262
10:09:12|2.3247
10:09:13|2.325
10:09:13|2.3246
10:09:15|2.3263
10:09:15|2.3271
10:09:16|2.3271
10:09:18|2.3271
10:09:19|2.328
10:09:20|2.328
10:09:21|2.3284
10:09:22|2.3276
10:09:23|2.3276
10:09:24|2.3272
10:09:25|2.3272
10:09:26|2.324
10:09:27|2.3241
10:09:28|2.3248
10:09:29|2.3245
10:09:31|2.3245
10:09:31|2.324
10:09:33|2.324
10:09:34|2.324
10:09:35|2.3249
10:09:36|2.3267
10:09:37|2.3265
10:09:38|2.3265
10:09:38|2.3265
10:09:40|2.3279
10:09:41|2.3275
10:09:42|2.3275
10:09:43|2.3257
10:09:44|2.3257
10:09:45|2.3256
10:09:46|2.3256
10:09:47|2.3254
10:09:48|2.3257
10:09:50|2.3257
10:09:50|2.3281
10:09:52|2.329
10:09:52|2.3287
10:09:53|2.3284
10:09:55|2.3281
10:09:56|2.3281
10:09:56|2.3274
10:09:57|2.3288
10:09:58|2.329
10:09:59|2.329
10:10:00|2.3285
10:10:01|2.3284
10:10:03|2.3284
10:10:03|2.3281
10:10:05|2.3276
10:10:06|2.3274
10:10:06|2.3267
10:10:07|2.3258
10:10:08|2.3257
10:10:09|2.3257
10:10:10|2.3265
10:10:11|2.3272
10:10:12|2.3251
10:10:14|2.3238
10:10:15|2.3241
10:10:15|2.3226
10:10:17|2.3226
10:10:17|2.3218
10:10:18|2.3215
10:10:19|2.3223
10:10:20|2.3237
10:10:21|2.3238
10:10:22|2.3237
10:10:24|2.3233
10:10:24|2.3224
10:10:25|2.3241
10:10:26|2.325
10:10:27|2.325
10:10:28|2.3248
10:10:30|2.3238
10:10:31|2.3238
10:10:32|2.3238
10:10:33|2.3248
10:10:34|2.3249
10:10:35|2.3242
10:10:36|2.3242
10:10:37|2.3242
10:10:38|2.3243
10:10:39|2.3244
10:10:40|2.3245
10:10:41|2.3247
10:10:42|2.3235
10:10:43|2.3244
10:10:44|2.3233
10:10:45|2.3232
10:10:47|2.3231
10:10:48|2.3219
10:10:49|2.3201
10:10:50|2.3203
10:10:51|2.3182
10:10:52|2.3175
10:10:53|2.3202
10:10:54|2.3208
10:10:55|2.3208
10:10:56|2.3215
10:10:57|2.322
10:10:59|2.3222
10:10:59|2.3218
10:11:00|2.3233
10:11:01|2.3246
10:11:02|2.3244
10:11:03|2.3229
10:11:04|2.3234
10:11:05|2.3231
10:11:06|2.3226
10:11:08|2.3219
10:11:08|2.3205
10:11:10|2.3188
10:11:11|2.3181
10:11:11|2.3178
10:11:12|2.3177
10:11:13|2.3163
10:11:14|2.3167
10:11:15|2.3159
10:11:16|2.3164
10:11:18|2.3162
10:11:18|2.3162
10:11:19|2.3163
10:11:20|2.3165
10:11:21|2.3166
10:11:22|2.3158
10:11:23|2.3159
10:11:24|2.3151
10:11:25|2.3175
10:11:27|2.318
10:11:27|2.3189
10:11:28|2.318
10:11:29|2.3156
10:11:30|2.3156
10:11:31|2.3156
10:11:32|2.3153
10:11:34|2.3174
10:11:34|2.3163
10:11:36|2.3188
10:11:37|2.319
10:11:38|2.3183
10:11:39|2.3167
10:11:40|2.3159
10:11:41|2.3164
10:11:41|2.3164
10:11:43|2.3173
10:11:44|2.3179
10:11:45|2.3179
10:11:46|2.3199
10:11:47|2.3196
10:11:48|2.3191
10:11:49|2.3183
10:11:50|2.3184
10:11:51|2.3171
10:11:52|2.3181
10:11:53|2.3183
10:11:54|2.3176
10:11:55|2.3181
10:11:56|2.3183
10:11:57|2.3181
10:11:58|2.3175
10:11:59|2.3169
10:12:00|2.3169
10:12:01|2.3177
10:12:02|2.3169
10:12:03|2.316
10:12:04|2.3168
10:12:05|2.3168
10:12:06|2.3155
10:12:07|2.3159
10:12:08|2.3159
10:12:10|2.3159
10:12:10|2.3159
10:12:11|2.3169
10:12:12|2.3154
10:12:14|2.315
10:12:15|2.3146
10:12:15|2.3146
10:12:16|2.3143
10:12:18|2.3136
10:12:18|2.3145
10:12:19|2.3147
10:12:20|2.3149
10:12:21|2.3153
10:12:22|2.3153
10:12:23|2.3153
10:12:24|2.3138
10:12:25|2.3133
10:12:26|2.3133
10:12:27|2.3119
10:12:28|2.3119
10:12:29|2.3112
10:12:31|2.31
10:12:31|2.312
10:12:33|2.3122
10:12:34|2.3111
10:12:35|2.3121
10:12:37|2.3127
10:12:37|2.3143
10:12:38|2.3139
10:12:40|2.3139
10:12:41|2.3142
10:12:42|2.3145
10:12:43|2.3142
10:12:45|2.3144
10:12:46|2.3132
10:12:47|2.3117
10:12:48|2.3114
10:12:49|2.3114
10:12:50|2.3112
10:12:51|2.3096
10:12:52|2.3099
10:12:53|2.3102
10:12:54|2.3107
10:12:55|2.3111
10:12:56|2.3108
10:12:57|2.3121
10:12:58|2.3125
10:12:59|2.3145
10:13:00|2.3149
10:13:01|2.315
10:13:02|2.3145
10:13:03|2.3129
10:13:04|2.3128
10:13:05|2.3137
10:13:06|2.3158
10:13:07|2.3152
10:13:08|2.3152
10:13:09|2.3153
10:13:10|2.3141
10:13:11|2.3157
10:13:12|2.3162
10:13:13|2.3174
10:13:14|2.317
10:13:15|2.3178
10:13:16|2.318
10:13:17|2.3182
10:13:18|2.3181
10:13:19|2.3171
10:13:20|2.3161
10:13:21|2.3152
10:13:22|2.3156
10:13:23|2.316
10:13:24|2.3149
10:13:25|2.316
10:13:26|2.3164
10:13:27|2.3166
10:13:28|2.3166
10:13:29|2.3156
10:13:30|2.3159
10:13:31|2.3169
10:13:32|2.3175
10:13:34|2.3171
10:13:35|2.3176
10:13:36|2.3176
10:13:38|2.3167
10:13:39|2.3185
10:13:40|2.3187
10:13:41|2.3187
10:13:42|2.3181
10:13:43|2.3177
10:13:44|2.3181
10:13:45|2.3171
10:13:46|2.3163
10:13:47|2.316
10:13:48|2.3153
10:13:50|2.315
10:13:50|2.3157
10:13:51|2.3156
10:13:52|2.3174
10:13:53|2.3174
10:13:54|2.3174
10:13:55|2.3158
10:13:57|2.315
10:13:58|2.315
10:13:59|2.3167
10:14:00|2.3175
10:14:01|2.3201
10:14:02|2.3205
10:14:03|2.3218
10:14:04|2.3204
10:14:05|2.321
10:14:06|2.3214
10:14:07|2.3219
10:14:08|2.3205
10:14:09|2.3197
10:14:10|2.3197
10:14:11|2.319
10:14:12|2.3189
10:14:13|2.3188
10:14:14|2.3201
10:14:15|2.3196
10:14:16|2.3196
10:14:17|2.3201
10:14:18|2.3209
10:14:19|2.319
10:14:20|2.3187
10:14:21|2.3187
10:14:22|2.3185
10:14:23|2.3202
10:14:24|2.3202
10:14:25|2.3202
10:14:26|2.3202
10:14:27|2.3215
10:14:28|2.3214
10:14:29|2.3223
10:14:30|2.3223
10:14:31|2.3215
10:14:32|2.3215
10:14:33|2.3215
10:14:34|2.3206
10:14:35|2.3206
10:14:36|2.3206
10:14:37|2.3201
10:14:38|2.3213
10:14:39|2.32
10:14:41|2.3202
10:14:42|2.3208
10:14:42|2.322
10:14:43|2.322
10:14:45|2.3222
10:14:46|2.322
10:14:47|2.3219
10:14:47|2.3219
10:14:49|2.3229
10:14:50|2.3229
10:14:50|2.3229
10:14:51|2.3227
10:14:52|2.3227
10:14:54|2.3226
10:14:55|2.3214
10:14:56|2.3213
10:14:57|2.3213
10:14:58|2.3196
10:14:59|2.3198
10:15:00|2.3198
10:15:01|2.3198
10:15:02|2.316
10:15:03|2.3156
10:15:04|2.3159
10:15:05|2.3167
10:15:06|2.3165
10:15:07|2.3155
10:15:08|2.3156
10:15:09|2.3166
10:15:10|2.3166
10:15:11|2.3166
10:15:12|2.3154
10:15:13|2.3154
10:15:15|2.3156
10:15:15|2.3168
10:15:16|2.3182
10:15:17|2.3198
10:15:19|2.3209
10:15:20|2.3218
10:15:21|2.323
10:15:22|2.3223
10:15:23|2.3217
10:15:24|2.3213
10:15:25|2.3198
10:15:26|2.3186
10:15:27|2.3178
10:15:28|2.3179
10:15:29|2.3182
10:15:30|2.3175
10:15:31|2.3165
10:15:32|2.3177
10:15:33|2.3177
10:15:35|2.3177
10:15:36|2.318
10:15:37|2.3171
10:15:39|2.3163
10:15:40|2.3169
10:15:41|2.3169
10:15:42|2.3169
10:15:43|2.3182
10:15:44|2.3192
10:15:45|2.3187
10:15:46|2.319
10:15:47|2.3192
10:15:48|2.3194
10:15:49|2.3194
10:15:50|2.3194
10:15:51|2.3192
10:15:52|2.3197
10:15:53|2.3197
10:15:54|2.3192
10:15:55|2.3187
10:15:56|2.3191
10:15:57|2.3211
10:15:58|2.3207
10:15:59|2.3206
10:16:00|2.32
10:16:01|2.3189
10:16:02|2.3184
10:16:03|2.3191
10:16:04|2.3202
10:16:05|2.3197
10:16:06|2.3205
10:16:07|2.321
10:16:08|2.321
10:16:09|2.3226
10:16:10|2.3217
10:16:11|2.3215
10:16:12|2.3211
10:16:13|2.3211
10:16:14|2.3196
10:16:15|2.3189
10:16:16|2.3186
10:16:17|2.3179
10:16:18|2.3182
10:16:19|2.3176
10:16:20|2.3173
10:16:21|2.3166
10:16:22|2.3154
10:16:23|2.3155
10:16:24|2.3155
10:16:25|2.3151
10:16:26|2.3153
10:16:27|2.3153
10:16:28|2.3131
10:16:29|2.313
10:16:30|2.3125
10:16:31|2.3106
10:16:32|2.3071
10:16:33|2.3064
10:16:34|2.3069
10:16:36|2.3077
10:16:37|2.3047
10:16:38|2.3045
10:16:39|2.3064
10:16:40|2.306
10:16:42|2.3069
10:16:43|2.3049
10:16:43|2.3045
10:16:44|2.3044
10:16:45|2.3003
10:16:46|2.3037
10:16:47|2.3035
10:16:49|2.3039
10:16:49|2.3035
10:16:51|2.3002
10:16:52|2.3021
10:16:53|2.3041
10:16:54|2.3037
10:16:54|2.302
10:16:55|2.303
10:16:57|2.3021
10:16:58|2.2985
10:16:59|2.3028
10:17:00|2.3028
10:17:01|2.301
10:17:02|2.301
10:17:03|2.301
10:17:04|2.301
10:17:05|2.2988
10:17:06|2.3005
10:17:07|2.3031
10:17:08|2.3029
10:17:09|2.3002
10:17:10|2.2999
10:17:11|2.2987
10:17:12|2.2977
10:17:13|2.2982
10:17:14|2.294
10:17:15|2.2939
10:17:16|2.2922
10:17:17|2.2925
10:17:18|2.2919
10:17:19|2.2953
10:17:21|2.2964
10:17:21|2.2967
10:17:22|2.2955
10:17:23|2.2928
10:17:24|2.2932
10:17:26|2.292
10:17:26|2.2904
10:17:27|2.2912
10:17:28|2.2927
10:17:29|2.2939
10:17:30|2.2931
10:17:31|2.2924
10:17:32|2.2901
10:17:33|2.2889
10:17:35|2.2887
10:17:35|2.2862
10:17:37|2.2925
10:17:38|2.2911
10:17:39|2.2895
10:17:40|2.2898
10:17:41|2.2878
10:17:42|2.2873
10:17:43|2.2877
10:17:44|2.285
10:17:45|2.2841
10:17:46|2.2895
10:17:47|2.2873
10:17:49|2.2868
10:17:49|2.2887
10:17:51|2.2881
10:17:52|2.2873
10:17:53|2.2867
10:17:54|2.2858
10:17:55|2.2857
10:17:56|2.2869
10:17:57|2.2877
10:17:58|2.2899
10:17:59|2.2923
10:18:00|2.2892
10:18:01|2.2872
10:18:02|2.2873
10:18:03|2.2857
10:18:04|2.2857
10:18:05|2.2845
10:18:06|2.2829
10:18:07|2.28
10:18:08|2.2797
10:18:09|2.2805
10:18:10|2.282
10:18:11|2.2827
10:18:12|2.2826
10:18:13|2.2818
10:18:14|2.2803
10:18:15|2.2787
10:18:16|2.2798
10:18:17|2.2816
10:18:18|2.2836
10:18:19|2.2835
10:18:20|2.2849
10:18:22|2.2849
10:18:22|2.2804
10:18:23|2.2809
10:18:25|2.2839
10:18:25|2.2857
10:18:26|2.2888
10:18:27|2.288
10:18:28|2.2858
10:18:29|2.2859
10:18:31|2.2828
10:18:31|2.2846
10:18:32|2.2856
10:18:33|2.2856
10:18:34|2.2844
10:18:35|2.2871
10:18:36|2.2869
10:18:38|2.2857
10:18:40|2.2851
10:18:41|2.2868
10:18:41|2.2868
10:18:42|2.2859
10:18:44|2.2872
10:18:45|2.2876
10:18:46|2.2868
10:18:47|2.2859
10:18:48|2.2868
10:18:49|2.2872
10:18:50|2.2883
10:18:51|2.2881
10:18:52|2.2886
10:18:53|2.2886
10:18:54|2.2888
10:18:55|2.2882
10:18:56|2.289
10:18:57|2.2884
10:18:58|2.2882
10:18:59|2.2883
10:19:00|2.289
10:19:01|2.2893
10:19:03|2.2905
10:19:04|2.2908
10:19:06|2.2908
10:19:07|2.2928
10:19:08|2.293
10:19:08|2.2941
10:19:10|2.2946
10:19:11|2.2966
10:19:11|2.2981
10:19:12|2.2986
10:19:14|2.2988
10:19:14|2.2992
10:19:15|2.2996
10:19:16|2.2999
10:19:17|2.3014
10:19:19|2.301
10:19:19|2.3021
10:19:20|2.3021
10:19:22|2.3044
10:19:22|2.3042
10:19:24|2.3058
10:19:25|2.3052
10:19:25|2.3064
10:19:26|2.3068
10:19:28|2.3073
10:19:29|2.3052
10:19:29|2.3051
10:19:31|2.3048
10:19:32|2.3048
10:19:32|2.3048
10:19:33|2.3051
10:19:36|2.3051
10:19:36|2.3051
10:19:37|2.3057
10:19:39|2.3057
10:19:40|2.3057
10:19:41|2.3069
10:19:42|2.3055
10:19:43|2.3046
10:19:44|2.3051
10:19:45|2.3056
10:19:46|2.3044
10:19:48|2.3012
10:19:48|2.3024
10:19:49|2.304
10:19:51|2.3036
10:19:51|2.3023
10:19:53|2.302
10:19:53|2.299
10:19:55|2.2968
10:19:56|2.2937
10:19:57|2.292
10:19:57|2.2906
10:19:59|2.2907
10:20:00|2.2903
10:20:00|2.2917
10:20:01|2.2909
10:20:02|2.2901
10:20:03|2.2893
10:20:04|2.2894
10:20:05|2.2885
10:20:06|2.2901
10:20:07|2.2886
10:20:08|2.2901
10:20:09|2.2885
10:20:10|2.2916
10:20:11|2.2915
10:20:13|2.2909
10:20:13|2.2884
10:20:14|2.2895
10:20:15|2.2906
10:20:16|2.2907
10:20:18|2.2897
10:20:19|2.2909
10:20:20|2.2869
10:20:20|2.2875
10:20:21|2.2872
10:20:22|2.2865
10:20:23|2.2865
10:20:24|2.2885
10:20:25|2.288
10:20:26|2.2883
10:20:28|2.2891
10:20:28|2.2902
10:20:29|2.2885
10:20:30|2.2886
10:20:31|2.2896
10:20:33|2.2895
10:20:33|2.2915
10:20:34|2.2901
10:20:35|2.2924
10:20:36|2.2885
10:20:38|2.2872
10:20:38|2.2886
10:20:40|2.2926
10:20:42|2.2936
10:20:43|2.2938
10:20:43|2.2964
10:20:45|2.2964
10:20:46|2.2977
10:20:47|2.2974
10:20:48|2.2988
10:20:49|2.2979
10:20:50|2.2987
10:20:51|2.2987
10:20:52|2.3004
10:20:53|2.3011
10:20:54|2.3031
10:20:55|2.3017
10:20:56|2.3006
10:20:57|2.2991
10:20:58|2.2973
10:20:59|2.2968
10:21:00|2.2967
10:21:01|2.2963
10:21:02|2.2937
10:21:03|2.2931
10:21:04|2.2904
10:21:05|2.2896
10:21:06|2.2886
10:21:07|2.2882
10:21:08|2.2881
10:21:09|2.2881
10:21:10|2.2894
10:21:11|2.2933
10:21:12|2.2896
10:21:13|2.2901
10:21:14|2.2885
10:21:15|2.2895
10:21:16|2.29
10:21:17|2.2882
10:21:18|2.2901
10:21:19|2.2896
10:21:20|2.287
10:21:21|2.287
10:21:22|2.2898
10:21:23|2.2885
10:21:24|2.2873
10:21:25|2.2884
10:21:26|2.2892
10:21:27|2.2896
10:21:28|2.2886
10:21:29|2.2873
10:21:30|2.2873
10:21:31|2.287
10:21:32|2.287
10:21:33|2.2905
10:21:34|2.2902
10:21:35|2.2923
10:21:36|2.2912
10:21:37|2.2967
10:21:38|2.2958
10:21:39|2.2952
10:21:40|2.2963
10:21:41|2.2949
10:21:43|2.297
10:21:43|2.2981
10:21:44|2.2962
10:21:45|2.2968
10:21:47|2.2955
10:21:47|2.2935
10:21:49|2.2935
10:21:49|2.2937
10:21:50|2.2947
10:21:52|2.2932
10:21:52|2.2934
10:21:53|2.2923
10:21:55|2.2918
10:21:55|2.2922
10:21:57|2.2929
10:21:58|2.2923
10:21:58|2.2912
10:21:59|2.2898
10:22:01|2.289
10:22:01|2.2892
10:22:02|2.2872
10:22:04|2.2865
10:22:04|2.2868
10:22:05|2.2866
10:22:06|2.286
10:22:08|2.2894
10:22:09|2.2894
10:22:10|2.2924
10:22:10|2.294
10:22:11|2.2944
10:22:12|2.2951
10:22:14|2.2947
10:22:15|2.294
10:22:15|2.2953
10:22:17|2.2967
10:22:17|2.2986
10:22:19|2.2979
10:22:20|2.2986
10:22:21|2.2992
10:22:22|2.2996
10:22:23|2.3
10:22:24|2.3012
10:22:25|2.2985
10:22:26|2.2973
10:22:27|2.2963
10:22:28|2.2949
10:22:29|2.2941
10:22:30|2.2919
10:22:31|2.2929
10:22:32|2.2893
10:22:33|2.2906
10:22:34|2.29
10:22:35|2.2896
10:22:36|2.291
10:22:37|2.2917
10:22:38|2.2914
10:22:39|2.2911
10:22:40|2.2912
10:22:42|2.2931
10:22:43|2.2935
10:22:45|2.2956
10:22:46|2.2958
10:22:46|2.2963
10:22:48|2.297
10:22:49|2.2982
10:22:50|2.2982
10:22:51|2.2982
10:22:52|2.2978
10:22:53|2.2966
10:22:54|2.2958
10:22:55|2.2934
10:22:56|2.2932
10:22:57|2.2917
10:22:58|2.2926
10:23:00|2.2924
10:23:00|2.2935
10:23:02|2.2947
10:23:02|2.2939
10:23:04|2.2949
10:23:04|2.2951
10:23:05|2.2956
10:23:06|2.2962
10:23:07|2.2962
10:23:09|2.2944
10:23:09|2.2935
10:23:10|2.2941
10:23:11|2.2937
10:23:12|2.2949
10:23:13|2.2958
10:23:14|2.2962
10:23:15|2.2964
10:23:16|2.2944
10:23:17|2.2952
10:23:18|2.295
10:23:19|2.2946
10:23:21|2.2935
10:23:22|2.2931
10:23:22|2.2935
10:23:23|2.292
10:23:24|2.2936
10:23:26|2.2935
10:23:26|2.2943
10:23:27|2.2943
10:23:28|2.2945
10:23:30|2.2946
10:23:30|2.2949
10:23:31|2.2965
10:23:33|2.2946
10:23:33|2.2936
10:23:35|2.2928
10:23:36|2.2938
10:23:37|2.2926
10:23:38|2.294
10:23:38|2.2945
10:23:39|2.2953
10:23:41|2.2947
10:23:41|2.2938
10:23:43|2.2938
10:23:43|2.2954
10:23:45|2.2955
10:23:46|2.2964
10:23:47|2.2964
10:23:48|2.2952
10:23:49|2.2949
10:23:50|2.2944
10:23:51|2.2951
10:23:52|2.2959
10:23:53|2.2959
10:23:54|2.2959
10:23:55|2.2959
10:23:57|2.2956
10:23:57|2.2936
10:23:58|2.2935
10:23:59|2.2934
10:24:00|2.2928
10:24:02|2.2934
10:24:03|2.2927
10:24:03|2.2951
10:24:05|2.296
10:24:05|2.2961
10:24:06|2.2969
10:24:07|2.2973
10:24:08|2.2985
10:24:10|2.2981
10:24:11|2.2986
10:24:11|2.2974
10:24:13|2.2983
10:24:14|2.2983
10:24:15|2.2971
10:24:16|2.2944
10:24:17|2.295
10:24:18|2.293
10:24:19|2.2929
10:24:20|2.294
10:24:21|2.2957
10:24:22|2.2953
10:24:23|2.2945
10:24:24|2.2953
10:24:25|2.2953
10:24:26|2.2954
10:24:27|2.294
10:24:28|2.2939
10:24:29|2.2935
10:24:30|2.2937
10:24:31|2.2937
10:24:32|2.2942
10:24:33|2.2958
10:24:35|2.2974
10:24:35|2.2946
10:24:37|2.2968
10:24:37|2.2954
10:24:39|2.2957
10:24:39|2.2964
10:24:40|2.2961
10:24:41|2.297
10:24:42|2.2963
10:24:44|2.2959
10:24:44|2.2959
10:24:46|2.2959
10:24:47|2.2935
10:24:48|2.2935
10:24:49|2.2931
10:24:50|2.2939
10:24:51|2.2936
10:24:52|2.2936
10:24:53|2.2946
10:24:54|2.2946
10:24:55|2.2947
10:24:56|2.2952
10:24:57|2.2952
10:24:58|2.2952
10:24:59|2.2956
10:25:00|2.2951
10:25:02|2.2952
10:25:02|2.2942
10:25:03|2.294
10:25:04|2.2923
10:25:05|2.2926
10:25:06|2.2911
10:25:07|2.2917
10:25:08|2.2904
10:25:10|2.2916
10:25:11|2.2922
10:25:11|2.2916
10:25:13|2.2943
10:25:13|2.2942
10:25:14|2.2935
10:25:15|2.2939
10:25:16|2.2944
10:25:18|2.2936
10:25:19|2.2923
10:25:20|2.2906
10:25:21|2.2911
10:25:22|2.2892
10:25:22|2.289
10:25:24|2.2889
10:25:24|2.2888
10:25:25|2.2908
10:25:27|2.2908
10:25:27|2.2908
10:25:29|2.2895
10:25:30|2.2919
10:25:31|2.2915
10:25:32|2.2916
10:25:32|2.2933
10:25:34|2.293
10:25:34|2.2934
10:25:35|2.2895
10:25:37|2.29
10:25:38|2.29
10:25:39|2.2903
10:25:40|2.291
10:25:41|2.291
10:25:42|2.2894
10:25:42|2.289
10:25:43|2.2864
10:25:46|2.2862
10:25:46|2.2869
10:25:47|2.2848
10:25:48|2.2853
10:25:50|2.2848
10:25:51|2.2838
10:25:52|2.2837
10:25:52|2.2848
10:25:54|2.2845
10:25:55|2.2845
10:25:56|2.2838
10:25:57|2.2823
10:25:58|2.2829
10:25:59|2.2829
10:26:00|2.2838
10:26:01|2.2841
10:26:02|2.2834
10:26:03|2.282
10:26:05|2.2821
10:26:05|2.2821
10:26:06|2.2811
10:26:08|2.28
10:26:08|2.2805
10:26:10|2.2791
10:26:11|2.2761
10:26:12|2.2755
10:26:13|2.2749
10:26:14|2.2736
10:26:15|2.2734
10:26:16|2.2718
10:26:17|2.272
10:26:18|2.2717
10:26:19|2.271
10:26:20|2.2715
10:26:21|2.2719
10:26:22|2.2723
10:26:23|2.2707
10:26:24|2.2714
10:26:25|2.2685
10:26:26|2.269
10:26:27|2.2689
10:26:28|2.2702
10:26:29|2.2705
10:26:30|2.2722
10:26:31|2.2715
10:26:32|2.2711
10:26:33|2.2692
10:26:34|2.2737
10:26:35|2.2742
10:26:36|2.273
10:26:37|2.2742
10:26:38|2.2763
10:26:39|2.2751
10:26:40|2.2755
10:26:41|2.2773
10:26:42|2.2773
10:26:43|2.2762
10:26:44|2.2782
10:26:45|2.2778
10:26:47|2.2785
10:26:47|2.2788
10:26:48|2.2802
10:26:49|2.2817
10:26:50|2.2809
10:26:52|2.2791
10:26:53|2.2798
10:26:54|2.2793
10:26:54|2.2794
10:26:55|2.2794
10:26:57|2.2777
10:26:58|2.2771
10:26:59|2.2767
10:27:00|2.2776
10:27:01|2.2772
10:27:02|2.2765
10:27:03|2.2749
10:27:04|2.2742
10:27:05|2.2723
10:27:06|2.2697
10:27:07|2.2691
10:27:08|2.2708
10:27:09|2.2703
10:27:10|2.2703
10:27:11|2.2691
10:27:12|2.2698
10:27:13|2.2706
10:27:15|2.271
10:27:15|2.2691
10:27:16|2.2697
10:27:18|2.2707
10:27:18|2.2696
10:27:19|2.2696
10:27:20|2.2693
10:27:21|2.2702
10:27:22|2.2714
10:27:23|2.2724
10:27:24|2.2746
10:27:25|2.2752
10:27:26|2.2763
10:27:27|2.2745
10:27:29|2.2739
10:27:30|2.2722
10:27:31|2.2706
10:27:32|2.2711
10:27:32|2.2703
10:27:34|2.2698
10:27:35|2.2702
10:27:36|2.2718
10:27:37|2.2718
10:27:38|2.2713
10:27:39|2.272
10:27:40|2.2723
10:27:41|2.2701
10:27:42|2.2698
10:27:43|2.2696
10:27:44|2.2691
10:27:45|2.2687
10:27:46|2.2687
10:27:48|2.2675
10:27:49|2.2688
10:27:50|2.2676
10:27:51|2.2679
10:27:52|2.2686
10:27:53|2.2686
10:27:54|2.2686
10:27:56|2.2684
10:27:57|2.269
10:27:58|2.268
10:27:58|2.268
10:27:59|2.2697
10:28:00|2.2702
10:28:01|2.2692
10:28:03|2.2694
10:28:03|2.2698
10:28:04|2.2701
10:28:06|2.27
10:28:06|2.2692
10:28:08|2.2675
10:28:08|2.2682
10:28:09|2.27
10:28:11|2.2702
10:28:11|2.2712
10:28:13|2.2689
10:28:13|2.2689
10:28:14|2.2693
10:28:15|2.2692
10:28:16|2.2698
10:28:17|2.2693
10:28:18|2.2697
10:28:19|2.271
10:28:20|2.2708
10:28:21|2.2712
10:28:22|2.2726
10:28:24|2.273
10:28:25|2.2744
10:28:26|2.2738
10:28:27|2.275
10:28:27|2.2735
10:28:28|2.2735
10:28:29|2.2733
10:28:30|2.2724
10:28:31|2.271
10:28:32|2.2711
10:28:33|2.2694
10:28:34|2.2692
10:28:35|2.2697
10:28:36|2.2692
10:28:37|2.2697
10:28:38|2.269
10:28:39|2.2688
10:28:40|2.2691
10:28:41|2.2683
10:28:42|2.267
10:28:43|2.2677
10:28:45|2.2669
10:28:45|2.2683
10:28:46|2.2676
10:28:48|2.2678
10:28:49|2.2693
10:28:50|2.27
10:28:51|2.2694
10:28:52|2.2688
10:28:53|2.2673
10:28:54|2.2678
10:28:56|2.269
10:28:56|2.2674
10:28:58|2.2674
10:28:59|2.2673
10:28:59|2.2671
10:29:01|2.2682
10:29:02|2.2661
10:29:03|2.2673
10:29:04|2.2671
10:29:05|2.2665
10:29:06|2.2645
10:29:07|2.2667
10:29:08|2.2678
10:29:10|2.2674
10:29:10|2.2683
10:29:11|2.2672
10:29:12|2.2669
10:29:13|2.2669
10:29:14|2.267
10:29:15|2.2664
10:29:16|2.2692
10:29:17|2.2703
10:29:18|2.2692
10:29:20|2.268
10:29:20|2.2688
10:29:21|2.2691
10:29:23|2.2687
10:29:24|2.2673
10:29:24|2.2674
10:29:25|2.2671
10:29:26|2.2673
10:29:28|2.2673
10:29:29|2.2669
10:29:30|2.2669
10:29:30|2.2687
10:29:31|2.2687
10:29:33|2.268
10:29:34|2.2686
10:29:35|2.2715
10:29:36|2.2705
10:29:37|2.2712
10:29:39|2.2719
10:29:39|2.2715
10:29:40|2.2715
10:29:41|2.2709
10:29:42|2.2709
10:29:43|2.2705
10:29:45|2.2705
10:29:45|2.2714
10:29:46|2.271
10:29:47|2.272
10:29:48|2.2715
10:29:50|2.2712
10:29:51|2.271
10:29:53|2.2704
10:29:53|2.2678
10:29:55|2.2677
10:29:56|2.2674
10:29:57|2.2674
10:29:58|2.2659
10:29:59|2.2655
10:30:01|2.2658
10:30:02|2.2648
10:30:02|2.2645
10:30:03|2.264
10:30:04|2.2638
10:30:06|2.2632
10:30:07|2.2635
10:30:08|2.2638
10:30:09|2.2652
10:30:10|2.2654
10:30:11|2.2664
10:30:12|2.2666
10:30:13|2.2682
10:30:14|2.2682
10:30:15|2.2693
10:30:16|2.2683
10:30:17|2.2683
10:30:18|2.2688
10:30:19|2.267
10:30:20|2.2673
10:30:21|2.2663
10:30:22|2.2653
10:30:23|2.2637
10:30:24|2.2646
10:30:25|2.2643
10:30:26|2.2649
10:30:27|2.2638
10:30:28|2.2661
10:30:29|2.2672
10:30:30|2.2675
10:30:31|2.2675
10:30:32|2.2691
10:30:33|2.2703
10:30:34|2.271
10:30:35|2.2727
10:30:36|2.273
10:30:37|2.2709
10:30:38|2.27
10:30:39|2.2697
10:30:40|2.2691
10:30:41|2.2691
10:30:42|2.2671
10:30:43|2.2673
10:30:45|2.2675
10:30:45|2.2669
10:30:46|2.2694
10:30:47|2.2691
10:30:48|2.268
10:30:50|2.267
10:30:51|2.2684
10:30:53|2.2672
10:30:54|2.2665
10:30:54|2.2666
10:30:56|2.2669
10:30:57|2.268
10:30:58|2.2685
10:30:59|2.2695
10:31:00|2.2685
10:31:00|2.2693
10:31:02|2.2678
10:31:03|2.2676
10:31:04|2.2683
10:31:04|2.2701
10:31:06|2.2676
10:31:07|2.2681
10:31:08|2.2686
10:31:09|2.2688
10:31:10|2.2682
10:31:11|2.2676
10:31:12|2.2669
10:31:13|2.2667
10:31:14|2.266
10:31:15|2.267
10:31:16|2.2671
10:31:17|2.2656
10:31:18|2.2662
10:31:19|2.2672
10:31:20|2.2672
10:31:21|2.2659
10:31:22|2.2656
10:31:23|2.2658
10:31:24|2.2665
10:31:25|2.2686
10:31:26|2.272
10:31:27|2.2718
10:31:28|2.2714
10:31:29|2.2725
10:31:31|2.2746
10:31:31|2.2747
10:31:32|2.2736
10:31:33|2.2736
10:31:34|2.2748
10:31:36|2.2748
10:31:36|2.2742
10:31:37|2.2748
10:31:39|2.2752
10:31:39|2.2769
10:31:40|2.2771
10:31:41|2.2775
10:31:42|2.2774
10:31:43|2.2769
10:31:45|2.2775
10:31:45|2.2764
10:31:47|2.2793
10:31:47|2.2793
10:31:48|2.2794
10:31:50|2.28
10:31:50|2.2804
10:31:51|2.28
10:31:53|2.2805
10:31:54|2.28
10:31:55|2.2802
10:31:56|2.2804
10:31:57|2.2807
10:31:58|2.2818
10:31:59|2.2818
10:32:00|2.2826
10:32:01|2.2828
10:32:02|2.2834
10:32:03|2.2823
10:32:05|2.2838
10:32:05|2.2843
10:32:06|2.2839
10:32:07|2.2842
10:32:08|2.2832
10:32:09|2.2822
10:32:10|2.2827
10:32:11|2.2823
10:32:12|2.2835
10:32:13|2.2839
10:32:14|2.2843
10:32:16|2.2843
10:32:16|2.285
10:32:17|2.2854
10:32:18|2.2852
10:32:19|2.2856
10:32:20|2.2856
10:32:22|2.287
10:32:22|2.2874
10:32:23|2.2862
10:32:24|2.2858
10:32:25|2.2855
10:32:26|2.2842
10:32:27|2.2842
10:32:28|2.2844
10:32:29|2.2845
10:32:30|2.2861
10:32:31|2.2867
10:32:32|2.2873
10:32:33|2.2875
10:32:34|2.2895
10:32:35|2.2883
10:32:36|2.2887
10:32:37|2.2887
10:32:38|2.2885
10:32:39|2.2883
10:32:40|2.2894
10:32:41|2.2883
10:32:42|2.2891
10:32:43|2.2893
10:32:44|2.2891
10:32:45|2.288
10:32:46|2.2864
10:32:47|2.2867
10:32:48|2.2877
10:32:50|2.2879
10:32:50|2.2886
10:32:51|2.289
10:32:52|2.2891
10:32:54|2.2905
10:32:55|2.291
10:32:56|2.2907
10:32:57|2.2916
10:32:58|2.2915
10:32:59|2.2916
10:33:00|2.2903
10:33:01|2.2906
10:33:02|2.2896
10:33:03|2.2908
10:33:04|2.2896
10:33:05|2.2897
10:33:06|2.289
10:33:07|2.2884
10:33:08|2.2871
10:33:09|2.2856
10:33:11|2.2853
10:33:12|2.2833
10:33:13|2.284
10:33:14|2.2828
10:33:15|2.2826
10:33:16|2.2849
10:33:17|2.2862
10:33:18|2.2857
10:33:19|2.2857
10:33:20|2.2845
10:33:21|2.2864
10:33:22|2.2859
10:33:23|2.2834
10:33:24|2.2823
10:33:25|2.2818
10:33:26|2.2802
10:33:27|2.2789
10:33:28|2.2787
10:33:29|2.2791
10:33:30|2.2785
10:33:31|2.2797
10:33:32|2.2803
10:33:33|2.2799
10:33:34|2.2795
10:33:35|2.2794
10:33:36|2.2797
10:33:37|2.2817
10:33:38|2.2828
10:33:39|2.2827
10:33:40|2.2832
10:33:41|2.2858
10:33:42|2.2857
10:33:43|2.2843
10:33:44|2.2843
10:33:45|2.2861
10:33:46|2.2864
10:33:47|2.2867
10:33:48|2.2867
10:33:49|2.288
10:33:50|2.2883
10:33:51|2.2891
10:33:52|2.2895
10:33:53|2.2899
10:33:55|2.2897
10:33:56|2.2894
10:33:57|2.2885
10:33:58|2.2884
10:33:59|2.2895
10:33:59|2.2896
10:34:02|2.2887
10:34:03|2.2879
10:34:04|2.2888
10:34:04|2.2893
10:34:06|2.2899
10:34:07|2.2909
10:34:07|2.2889
10:34:09|2.2889
10:34:10|2.2889
10:34:10|2.2889
10:34:11|2.2898
10:34:12|2.2896
10:34:13|2.2896
10:34:15|2.2906
10:34:15|2.2911
10:34:17|2.291
10:34:18|2.2914
10:34:19|2.2921
10:34:19|2.2934
10:34:20|2.2945
10:34:21|2.2951
10:34:23|2.296
10:34:23|2.2965
10:34:24|2.2969
10:34:26|2.2967
10:34:27|2.2969
10:34:28|2.2974
10:34:29|2.2959
10:34:30|2.2967
10:34:31|2.2963
10:34:31|2.2965
10:34:33|2.297
10:34:33|2.2952
10:34:34|2.2953
10:34:36|2.2951
10:34:37|2.2951
10:34:38|2.2963
10:34:39|2.2971
10:34:40|2.2979
10:34:41|2.2961
10:34:42|2.2966
10:34:43|2.2966
10:34:44|2.2966
10:34:45|2.2976
10:34:47|2.2973
10:34:48|2.2984
10:34:49|2.2995
10:34:50|2.298
10:34:51|2.298
10:34:52|2.2974
10:34:53|2.2961
10:34:55|2.2944
10:34:56|2.2944
10:34:57|2.2944
10:34:58|2.293
10:35:00|2.2936
10:35:01|2.2937
10:35:01|2.291
10:35:03|2.2893
10:35:03|2.2911
10:35:05|2.2893
10:35:06|2.2888
10:35:07|2.2885
10:35:08|2.2895
10:35:08|2.2918
10:35:10|2.2911
10:35:11|2.2925
10:35:12|2.2931
10:35:13|2.2931
10:35:13|2.2944
10:35:15|2.2946
10:35:15|2.2929
10:35:16|2.2932
10:35:17|2.2915
10:35:18|2.2933
10:35:20|2.2954
10:35:21|2.2956
10:35:21|2.2955
10:35:22|2.2942
10:35:24|2.291
10:35:24|2.2923
10:35:26|2.2945
10:35:26|2.2946
10:35:27|2.2946
10:35:29|2.2936
10:35:30|2.2936
10:35:30|2.295
10:35:32|2.295
10:35:33|2.2958
10:35:34|2.2977
10:35:34|2.2978
10:35:35|2.2967
10:35:36|2.2973
10:35:37|2.2976
10:35:39|2.2977
10:35:40|2.2985
10:35:40|2.2994
10:35:42|2.3013
10:35:43|2.3013
10:35:43|2.3032
10:35:45|2.3027
10:35:45|2.3019
10:35:47|2.3008
10:35:47|2.3008
10:35:49|2.3006
10:35:49|2.2985
10:35:51|2.2978
10:35:52|2.2981
10:35:53|2.2992
10:35:53|2.2996
10:35:55|2.2999
10:35:57|2.3005
10:35:57|2.3015
10:35:59|2.3019
10:35:59|2.3026
10:36:00|2.3038
10:36:02|2.3043
10:36:03|2.3036
10:36:04|2.3044
10:36:05|2.3044
10:36:06|2.3037
10:36:08|2.3026
10:36:09|2.3016
10:36:09|2.3016
10:36:11|2.3015
10:36:11|2.3011
10:36:12|2.3007
10:36:14|2.3018
10:36:15|2.3015
10:36:16|2.3019
10:36:16|2.3007
10:36:17|2.2987
10:36:18|2.2992
10:36:19|2.2997
10:36:20|2.3006
10:36:21|2.2987
10:36:22|2.2999
10:36:24|2.2999
10:36:24|2.2987
10:36:25|2.296
10:36:27|2.2955
10:36:27|2.2959
10:36:28|2.2957
10:36:29|2.2945
10:36:30|2.2938
10:36:32|2.292
10:36:33|2.292
10:36:33|2.2918
10:36:35|2.2924
10:36:36|2.2924
10:36:37|2.2924
10:36:37|2.2924
10:36:38|2.2926
10:36:39|2.2926
10:36:41|2.2903
10:36:41|2.2899
10:36:42|2.2913
10:36:44|2.2899
10:36:44|2.2904
10:36:45|2.2887
10:36:46|2.2871
10:36:47|2.2874
10:36:48|2.2881
10:36:50|2.2901
10:36:51|2.2914
10:36:52|2.2918
10:36:53|2.2917
10:36:54|2.2917
10:36:55|2.2918
10:36:55|2.2926
10:36:58|2.2934
10:36:59|2.2934
10:37:00|2.2933
10:37:01|2.2943
10:37:02|2.2939
10:37:03|2.296
10:37:03|2.2962
10:37:04|2.2951
10:37:06|2.2951
10:37:06|2.2955
10:37:08|2.2955
10:37:09|2.2952
10:37:10|2.2946
10:37:11|2.2932
10:37:12|2.2918
10:37:13|2.2929
10:37:14|2.2947
10:37:15|2.2959
10:37:16|2.2959
10:37:17|2.2953
10:37:18|2.2953
10:37:19|2.2953
10:37:20|2.2953
10:37:21|2.296
10:37:23|2.2962
10:37:24|2.297
10:37:24|2.2974
10:37:25|2.2975
10:37:26|2.2967
10:37:28|2.2981
10:37:28|2.297
10:37:29|2.2963
10:37:30|2.2969
10:37:31|2.2969
10:37:32|2.2969
10:37:33|2.2959
10:37:34|2.2975
10:37:36|2.2984
10:37:37|2.2996
10:37:37|2.3017
10:37:38|2.301
10:37:39|2.301
10:37:40|2.301
10:37:41|2.301
10:37:42|2.3003
10:37:43|2.3004
10:37:44|2.3008
10:37:45|2.3011
10:37:46|2.3018
10:37:47|2.3019
10:37:48|2.3019
10:37:49|2.3021
10:37:50|2.3027
10:37:51|2.3027
10:37:52|2.3024
10:37:53|2.3024
10:37:54|2.3015
10:37:55|2.3028
10:37:57|2.3028
10:37:58|2.3037
10:37:58|2.3008
10:38:00|2.3008
10:38:00|2.3016
10:38:02|2.3018
10:38:02|2.3024
10:38:03|2.3024
10:38:04|2.3033
10:38:05|2.3025
10:38:07|2.3023
10:38:08|2.3027
10:38:09|2.303
10:38:10|2.3044
10:38:11|2.3048
10:38:12|2.3046
10:38:13|2.305
10:38:14|2.305
10:38:15|2.3049
10:38:16|2.3054
10:38:17|2.3071
10:38:18|2.3063
10:38:19|2.3056
10:38:20|2.3046
10:38:21|2.3044
10:38:22|2.3048
10:38:23|2.3042
10:38:24|2.3054
10:38:25|2.3053
10:38:26|2.3047
10:38:27|2.306
10:38:28|2.303
10:38:29|2.3019
10:38:30|2.2998
10:38:31|2.2997
10:38:32|2.2992
10:38:33|2.2976
10:38:34|2.2962
10:38:35|2.2956
10:38:36|2.2957
10:38:37|2.2957
10:38:38|2.2958
10:38:39|2.2958
10:38:40|2.2952
10:38:41|2.2955
10:38:42|2.2955
10:38:43|2.297
10:38:44|2.297
10:38:45|2.2991
10:38:46|2.2992
10:38:47|2.3003
10:38:48|2.3006
10:38:49|2.3004
10:38:50|2.3005
10:38:51|2.3002
10:38:52|2.299
10:38:53|2.2977
10:38:54|2.2966
10:38:55|2.2973
10:38:56|2.2958
10:38:58|2.295
10:38:58|2.2958
10:39:00|2.2958
10:39:02|2.2959
10:39:02|2.2945
10:39:03|2.2927
10:39:05|2.2931
10:39:05|2.2966
10:39:06|2.296
10:39:07|2.2948
10:39:09|2.2942
10:39:10|2.2956
10:39:10|2.2961
10:39:12|2.2942
10:39:13|2.2931
10:39:13|2.2921
10:39:14|2.2923
10:39:15|2.2925
10:39:16|2.2938
10:39:17|2.2958
10:39:18|2.2934
10:39:20|2.2985
10:39:20|2.2976
10:39:21|2.2975
10:39:22|2.2975
10:39:23|2.297
10:39:24|2.2981
10:39:25|2.296
10:39:27|2.2945
10:39:28|2.295
10:39:29|2.2942
10:39:30|2.2932
10:39:30|2.2938
10:39:31|2.2944
10:39:33|2.2935
10:39:34|2.2942
10:39:35|2.2924
10:39:36|2.2927
10:39:36|2.2908
10:39:38|2.2903
10:39:38|2.2898
10:39:40|2.2891
10:39:40|2.2901
10:39:41|2.2905
10:39:42|2.291
10:39:44|2.2925
10:39:44|2.2929
10:39:45|2.2909
10:39:47|2.29
10:39:48|2.2911
10:39:49|2.2919
10:39:50|2.2918
10:39:51|2.2909
10:39:52|2.2903
10:39:53|2.2907
10:39:54|2.2907
10:39:55|2.2923
10:39:56|2.2927
10:39:57|2.2915
10:39:58|2.2915
10:39:59|2.2915
10:40:00|2.2917
10:40:01|2.2922
10:40:02|2.2913
10:40:03|2.2908
10:40:04|2.2899
10:40:05|2.2906
10:40:06|2.291
10:40:07|2.2912
10:40:08|2.2909
10:40:09|2.2895
10:40:10|2.2899
10:40:11|2.29
10:40:12|2.2897
10:40:13|2.2897
10:40:14|2.2902
10:40:15|2.2901
10:40:16|2.2911
10:40:17|2.2908
10:40:18|2.2921
10:40:19|2.2931
10:40:20|2.2931
10:40:21|2.2932
10:40:22|2.2932
10:40:23|2.2951
10:40:24|2.2962
10:40:25|2.294
10:40:26|2.2924
10:40:27|2.2916
10:40:28|2.291
10:40:29|2.2906
10:40:30|2.2917
10:40:31|2.2902
10:40:32|2.2893
10:40:33|2.2902
10:40:34|2.2914
10:40:35|2.2923
10:40:36|2.2923
10:40:37|2.293
10:40:38|2.293
10:40:39|2.2945
10:40:40|2.295
10:40:41|2.2928
10:40:42|2.2914
10:40:43|2.2915
10:40:44|2.2918
10:40:45|2.2896
10:40:46|2.2899
10:40:47|2.2896
10:40:48|2.29
10:40:49|2.2895
10:40:50|2.2892
10:40:51|2.2891
10:40:52|2.2881
10:40:53|2.2897
10:40:54|2.2905
10:40:55|2.2909
10:40:56|2.2913
10:40:57|2.2911
10:40:58|2.2903
10:40:59|2.2906
10:41:01|2.2921
10:41:02|2.2907
10:41:03|2.2907
10:41:04|2.2894
10:41:05|2.2887
10:41:06|2.2884
10:41:07|2.2877
10:41:08|2.2858
10:41:09|2.2867
10:41:10|2.2864
10:41:10|2.2865
10:41:11|2.2879
10:41:12|2.2897
10:41:14|2.2886
10:41:14|2.2887
10:41:16|2.2895
10:41:16|2.2903
10:41:18|2.293
10:41:19|2.294
10:41:20|2.2951
10:41:21|2.2956
10:41:22|2.2972
10:41:23|2.297
10:41:24|2.2948
10:41:25|2.2969
10:41:26|2.2932
10:41:27|2.2917
10:41:28|2.2914
10:41:29|2.2927
10:41:30|2.2938
10:41:31|2.2951
10:41:32|2.2951
10:41:33|2.2958
10:41:34|2.297
10:41:35|2.297
10:41:36|2.2978
10:41:37|2.2989
10:41:38|2.2989
10:41:39|2.3001
10:41:40|2.2994
10:41:41|2.3
10:41:42|2.2997
10:41:43|2.2998
10:41:44|2.2992
10:41:45|2.2991
10:41:46|2.2982
10:41:47|2.2968
10:41:48|2.2966
10:41:49|2.297
10:41:50|2.2973
10:41:51|2.2965
10:41:52|2.2959
10:41:53|2.2969
10:41:54|2.2958
10:41:55|2.2957
10:41:56|2.295
10:41:57|2.2968
10:41:58|2.2974
10:41:59|2.2972
10:42:00|2.2976
10:42:01|2.2976
10:42:03|2.2964
10:42:04|2.2966
10:42:05|2.2977
10:42:05|2.2978
10:42:07|2.2945
10:42:07|2.2942
10:42:08|2.2932
10:42:09|2.2925
10:42:11|2.2925
10:42:11|2.2918
10:42:12|2.2918
10:42:14|2.2913
10:42:15|2.2903
10:42:15|2.2913
10:42:17|2.2921
10:42:18|2.2909
10:42:19|2.2912
10:42:19|2.2907
10:42:20|2.2909
10:42:22|2.2897
10:42:23|2.2908
10:42:23|2.2905
10:42:24|2.2906
10:42:26|2.2906
10:42:27|2.2905
10:42:28|2.2901
10:42:29|2.2907
10:42:30|2.2922
10:42:31|2.2928
10:42:32|2.2949
10:42:33|2.2947
10:42:34|2.2961
10:42:35|2.2961
10:42:36|2.2939
10:42:37|2.2939
10:42:38|2.2937
10:42:39|2.2931
10:42:40|2.2915
10:42:41|2.2912
10:42:42|2.2923
10:42:43|2.2924
10:42:44|2.2935
10:42:45|2.2935
10:42:46|2.2946
10:42:47|2.2949
10:42:48|2.2949
10:42:49|2.2949
10:42:50|2.2955
10:42:51|2.2962
10:42:52|2.2962
10:42:53|2.2945
10:42:54|2.2957
10:42:55|2.2957
10:42:56|2.2969
10:42:57|2.2975
10:42:58|2.2977
10:42:59|2.296
10:43:00|2.296
10:43:01|2.2977
10:43:03|2.297
10:43:04|2.297
10:43:05|2.297
10:43:05|2.2957
10:43:07|2.2957
10:43:08|2.2967
10:43:09|2.2973
10:43:10|2.2964
10:43:11|2.2973
10:43:12|2.2977
10:43:14|2.2977
10:43:15|2.2968
10:43:15|2.2968
10:43:17|2.2981
10:43:17|2.2971
10:43:18|2.2971
10:43:19|2.2982
10:43:20|2.2997
10:43:21|2.2999
10:43:22|2.3011
10:43:23|2.3017
10:43:25|2.3026
10:43:25|2.3026
10:43:26|2.3031
10:43:28|2.3033
10:43:29|2.3031
10:43:29|2.3031
10:43:31|2.3033
10:43:31|2.3026
10:43:33|2.3024
10:43:33|2.3021
10:43:35|2.3029
10:43:35|2.3033
10:43:37|2.3033
10:43:38|2.3033
10:43:38|2.3019
10:43:39|2.3015
10:43:41|2.3022
10:43:41|2.3021
10:43:42|2.3027
10:43:43|2.3019
10:43:44|2.3021
10:43:45|2.3028
10:43:46|2.3037
10:43:47|2.3033
10:43:48|2.3013
10:43:49|2.3014
10:43:50|2.3014
10:43:52|2.3014
10:43:53|2.3018
10:43:53|2.3017
10:43:55|2.3021
10:43:56|2.3019
10:43:57|2.3007
10:43:58|2.301
10:43:59|2.3012
10:43:59|2.3021
10:44:00|2.3035
10:44:02|2.3037
10:44:02|2.3027
10:44:03|2.3027
10:44:06|2.3037
10:44:06|2.303
10:44:07|2.3037
10:44:08|2.3037
10:44:10|2.3037
10:44:10|2.3037
10:44:11|2.3035
10:44:13|2.3035
10:44:13|2.3021
10:44:14|2.3013
10:44:15|2.3003
10:44:17|2.2995
10:44:17|2.2981
10:44:18|2.2977
10:44:19|2.2973
10:44:21|2.2985
10:44:21|2.3
10:44:22|2.3
10:44:23|2.2981
10:44:25|2.2981
10:44:25|2.3001
10:44:26|2.3001
10:44:27|2.2985
10:44:28|2.2981
10:44:30|2.2994
10:44:31|2.2994
10:44:32|2.2987
10:44:33|2.2989
10:44:34|2.2987
10:44:35|2.2979
10:44:36|2.2968
10:44:37|2.2968
10:44:38|2.2968
10:44:39|2.2986
10:44:40|2.2988
10:44:41|2.2998
10:44:42|2.3001
10:44:43|2.3001
10:44:44|2.3021
10:44:45|2.3022
10:44:46|2.3023
10:44:47|2.3012
10:44:48|2.3013
10:44:49|2.3037
10:44:50|2.3034
10:44:51|2.3034
10:44:52|2.3069
10:44:53|2.306
10:44:54|2.3075
10:44:55|2.3065
10:44:56|2.3075
10:44:57|2.3073
10:44:58|2.3064
10:44:59|2.3056
10:45:00|2.3078
10:45:01|2.3082
10:45:02|2.3073
10:45:03|2.308
10:45:04|2.3072
10:45:05|2.3064
10:45:06|2.3048
10:45:08|2.3041
10:45:08|2.3033
10:45:09|2.3035
10:45:10|2.3035
10:45:11|2.3034
10:45:12|2.3053
10:45:13|2.3054
10:45:14|2.3048
10:45:15|2.3051
10:45:16|2.3067
10:45:17|2.3065
10:45:19|2.3071
10:45:19|2.3073
10:45:20|2.3061
10:45:22|2.3041
10:45:23|2.3033
10:45:24|2.3033
10:45:25|2.3038
10:45:26|2.3038
10:45:27|2.3024
10:45:28|2.2997
10:45:29|2.299
10:45:30|2.2963
10:45:31|2.2959
10:45:32|2.2958
10:45:33|2.2955
10:45:34|2.2955
10:45:35|2.2957
10:45:36|2.2972
10:45:37|2.2978
10:45:38|2.2968
10:45:39|2.2998
10:45:40|2.299
10:45:41|2.2975
10:45:42|2.297
10:45:43|2.2967
10:45:44|2.2961
10:45:45|2.2965
10:45:46|2.2965
10:45:47|2.2959
10:45:48|2.296
10:45:49|2.2971
10:45:50|2.2963
10:45:51|2.2963
10:45:52|2.2962
10:45:53|2.2945
10:45:54|2.2934
10:45:55|2.294
10:45:56|2.293
10:45:57|2.293
10:45:58|2.293
10:45:59|2.293
10:46:00|2.293
10:46:01|2.2934
10:46:02|2.2921
10:46:03|2.2924
10:46:04|2.2911
10:46:05|2.2907
10:46:06|2.2916
10:46:07|2.2907
10:46:08|2.2901
10:46:09|2.2899
10:46:10|2.2875
10:46:12|2.2863
10:46:13|2.2862
10:46:14|2.285
10:46:15|2.2851
10:46:16|2.2852
10:46:17|2.2857
10:46:18|2.287
10:46:19|2.2859
10:46:20|2.2865
10:46:21|2.2868
10:46:22|2.285
10:46:23|2.284
10:46:24|2.2837
10:46:25|2.2833
10:46:26|2.2845
10:46:27|2.2835
10:46:28|2.2833
10:46:30|2.2829
10:46:31|2.2829
10:46:31|2.282
10:46:32|2.283
10:46:34|2.2833
10:46:34|2.2861
10:46:35|2.2863
10:46:37|2.287
10:46:37|2.2857
10:46:38|2.2857
10:46:40|2.2857
10:46:40|2.2864
10:46:42|2.2875
10:46:43|2.2882
10:46:43|2.2879
10:46:45|2.2879
10:46:46|2.2876
10:46:47|2.2901
10:46:48|2.29
10:46:49|2.2904
10:46:50|2.2904
10:46:51|2.2895
10:46:52|2.2896
10:46:53|2.2897
10:46:54|2.29
10:46:55|2.2889
10:46:56|2.2868
10:46:57|2.2876
10:46:58|2.2848
10:46:59|2.2848
10:47:00|2.2845
10:47:01|2.2829
10:47:02|2.2832
10:47:03|2.2828
10:47:04|2.2831
10:47:05|2.2844
10:47:07|2.2868
10:47:08|2.2888
10:47:09|2.2889
10:47:10|2.2897
10:47:11|2.2889
10:47:12|2.2888
10:47:13|2.2884
10:47:14|2.2895
10:47:15|2.2881
10:47:16|2.2875
10:47:17|2.2875
10:47:18|2.2877
10:47:19|2.2877
10:47:20|2.288
10:47:21|2.2879
10:47:22|2.2871
10:47:23|2.2865
10:47:24|2.2865
10:47:25|2.2863
10:47:26|2.2864
10:47:27|2.2868
10:47:28|2.2886
10:47:30|2.2871
10:47:30|2.285
10:47:31|2.285
10:47:33|2.2843
10:47:33|2.2834
10:47:34|2.2838
10:47:35|2.2845
10:47:36|2.2846
10:47:37|2.2839
10:47:38|2.2839
10:47:39|2.2821
10:47:41|2.2811
10:47:41|2.2811
10:47:42|2.2812
10:47:43|2.2809
10:47:45|2.2793
10:47:45|2.278
10:47:46|2.2789
10:47:47|2.2774
10:47:48|2.2785
10:47:49|2.2735
10:47:51|2.2732
10:47:52|2.2734
10:47:52|2.2707
10:47:54|2.2739
10:47:54|2.2732
10:47:55|2.2734
10:47:56|2.2729
10:47:57|2.2721
10:47:58|2.2735
10:48:00|2.2732
10:48:01|2.2682
10:48:02|2.2681
10:48:02|2.2679
10:48:03|2.2685
10:48:05|2.2739
10:48:06|2.27
10:48:07|2.2696
10:48:09|2.2686
10:48:10|2.2694
10:48:11|2.2734
10:48:12|2.2748
10:48:13|2.2713
10:48:14|2.2705
10:48:15|2.2712
10:48:17|2.2694
10:48:18|2.2692
10:48:19|2.2676
10:48:20|2.2663
10:48:21|2.2668
10:48:22|2.2655
10:48:23|2.2678
10:48:24|2.2689
10:48:24|2.27
10:48:25|2.269
10:48:26|2.2713
10:48:28|2.2714
10:48:28|2.2758
10:48:29|2.2792
10:48:31|2.2799
10:48:32|2.281
10:48:33|2.2809
10:48:34|2.2838
10:48:35|2.2879
10:48:36|2.2859
10:48:37|2.2866
10:48:38|2.289
10:48:39|2.2887
10:48:40|2.2865
10:48:41|2.2874
10:48:42|2.2855
10:48:43|2.2907
10:48:44|2.2926
10:48:45|2.2922
10:48:46|2.2935
10:48:47|2.2958
10:48:48|2.2939
10:48:49|2.2934
10:48:50|2.293
10:48:51|2.299
10:48:52|2.2951
10:48:53|2.2971
10:48:54|2.2974
10:48:55|2.3
10:48:56|2.3001
10:48:57|2.299
10:48:58|2.2994
10:48:59|2.3005
10:49:00|2.2986
10:49:01|2.3036
10:49:02|2.2993
10:49:03|2.3033
10:49:04|2.3033
10:49:06|2.3077
10:49:07|2.304
10:49:07|2.3039
10:49:08|2.3058
10:49:09|2.3052
10:49:11|2.302
10:49:11|2.302
10:49:13|2.304
10:49:13|2.3072
10:49:15|2.3084
10:49:15|2.3084
10:49:17|2.3092
10:49:18|2.307
10:49:19|2.3054
10:49:20|2.3044
10:49:21|2.3033
10:49:22|2.3034
10:49:23|2.3078
10:49:24|2.3091
10:49:25|2.31
10:49:26|2.3099
10:49:27|2.3152
10:49:28|2.32
10:49:30|2.3156
10:49:30|2.3122
10:49:31|2.3139
10:49:32|2.3151
10:49:33|2.3159
10:49:35|2.316
10:49:36|2.3194
10:49:37|2.3194
10:49:38|2.32
10:49:38|2.3221
10:49:39|2.324
10:49:40|2.3237
10:49:41|2.3212
10:49:43|2.3239
10:49:44|2.3199
10:49:45|2.3233
10:49:46|2.3247
10:49:46|2.3251
10:49:48|2.3236
10:49:49|2.325
10:49:50|2.3272
10:49:50|2.3235
10:49:52|2.3294
10:49:53|2.3271
10:49:54|2.3278
10:49:55|2.3255
10:49:57|2.3279
10:49:57|2.3261
10:49:58|2.3245
10:49:59|2.3259
10:50:00|2.3281
10:50:02|2.3253
10:50:03|2.3254
10:50:04|2.3294
10:50:05|2.3289
10:50:06|2.326
10:50:07|2.3257
10:50:08|2.3268
10:50:10|2.324
10:50:10|2.3226
10:50:12|2.3233
10:50:13|2.3192
10:50:14|2.3223
10:50:15|2.3203
10:50:16|2.3179
10:50:17|2.3159
10:50:18|2.316
10:50:19|2.315
10:50:20|2.3162
10:50:21|2.3143
10:50:22|2.3118
10:50:23|2.31
10:50:25|2.3123
10:50:25|2.3177
10:50:26|2.3167
10:50:27|2.3199
10:50:29|2.325
10:50:30|2.3241
10:50:31|2.3201
10:50:32|2.3218
10:50:33|2.3245
10:50:34|2.3242
10:50:35|2.3251
10:50:36|2.3289
10:50:37|2.3289
10:50:38|2.3304
10:50:39|2.3309
10:50:40|2.3288
10:50:41|2.3315
10:50:42|2.3292
10:50:43|2.3311
10:50:44|2.3348
10:50:45|2.3331
10:50:46|2.3356
10:50:47|2.3322
10:50:48|2.3348
10:50:49|2.3348
10:50:50|2.3347
10:50:51|2.3352
10:50:52|2.3366
10:50:53|2.3358
10:50:54|2.3355
10:50:55|2.3336
10:50:56|2.3328
10:50:57|2.336
10:50:58|2.3353
10:50:59|2.3344
10:51:00|2.3309
10:51:01|2.3298
10:51:02|2.3311
10:51:03|2.3321
10:51:05|2.3321
10:51:05|2.3332
10:51:06|2.3322
10:51:07|2.3311
10:51:08|2.3309
10:51:10|2.3281
10:51:10|2.3304
10:51:11|2.3281
10:51:13|2.3295
10:51:13|2.3302
10:51:15|2.3268
10:51:16|2.3285
10:51:17|2.328
10:51:18|2.328
10:51:19|2.325
10:51:20|2.3232
10:51:21|2.3198
10:51:22|2.3206
10:51:24|2.3242
10:51:26|2.3245
10:51:26|2.3251
10:51:27|2.3271
10:51:28|2.3297
10:51:29|2.3332
10:51:30|2.3357
10:51:32|2.3353
10:51:32|2.3372
10:51:33|2.3372
10:51:34|2.3394
10:51:35|2.3386
10:51:36|2.3368
10:51:37|2.3383
10:51:38|2.3352
10:51:39|2.335
10:51:40|2.336
10:51:41|2.3346
10:51:42|2.3321
10:51:44|2.3336
10:51:45|2.3354
10:51:46|2.332
10:51:47|2.3355
10:51:48|2.3384
10:51:49|2.3343
10:51:50|2.3333
10:51:51|2.3346
10:51:52|2.3325
10:51:53|2.3304
10:51:54|2.3283
10:51:55|2.3284
10:51:56|2.3268
10:51:57|2.3288
10:51:58|2.3278
10:51:59|2.3252
10:52:00|2.3252
10:52:01|2.3285
10:52:02|2.3286
10:52:03|2.3267
10:52:04|2.3271
10:52:05|2.3283
10:52:06|2.3259
10:52:07|2.3257
10:52:08|2.3285
10:52:09|2.3273
10:52:10|2.3258
10:52:11|2.3269
10:52:13|2.3289
10:52:14|2.3285
10:52:15|2.3299
10:52:15|2.3297
10:52:16|2.3297
10:52:17|2.3328
10:52:18|2.3329
10:52:19|2.3304
10:52:20|2.3306
10:52:21|2.3322
10:52:22|2.3322
10:52:23|2.3304
10:52:24|2.3304
10:52:25|2.3331
10:52:26|2.3338
10:52:27|2.3338
10:52:28|2.3315
10:52:30|2.3331
10:52:31|2.3335
10:52:32|2.3335
10:52:32|2.3335
10:52:33|2.3335
10:52:34|2.3376
10:52:35|2.3381
10:52:36|2.3377
10:52:38|2.3387
10:52:38|2.3381
10:52:40|2.3364
10:52:40|2.3361
10:52:41|2.3385
10:52:42|2.3385
10:52:44|2.3355
10:52:44|2.3344
10:52:45|2.3344
10:52:46|2.3331
10:52:48|2.3317
10:52:48|2.3313
10:52:49|2.3313
10:52:50|2.3311
10:52:51|2.3319
10:52:52|2.3322
10:52:53|2.3302
10:52:55|2.3294
10:52:56|2.3294
10:52:56|2.3294
10:52:58|2.331
10:52:58|2.331
10:53:00|2.3312
10:53:01|2.3328
10:53:01|2.3338
10:53:02|2.3336
10:53:03|2.3342
10:53:06|2.3342
10:53:06|2.3314
10:53:07|2.3307
10:53:08|2.3303
10:53:09|2.3315
10:53:10|2.3331
10:53:12|2.3332
10:53:14|2.3325
10:53:15|2.333
10:53:16|2.3336
10:53:16|2.3325
10:53:18|2.3355
10:53:19|2.3352
10:53:20|2.3352
10:53:21|2.3352
10:53:22|2.3354
10:53:23|2.3343
10:53:24|2.3327
10:53:25|2.3327
10:53:27|2.3313
10:53:27|2.3305
10:53:28|2.3326
10:53:29|2.3326
10:53:30|2.3334
10:53:31|2.3314
10:53:32|2.3314
10:53:33|2.3314
10:53:35|2.3314
10:53:35|2.3342
10:53:36|2.3343
10:53:37|2.3346
10:53:38|2.3355
10:53:39|2.3354
10:53:40|2.335
10:53:41|2.335
10:53:42|2.335
10:53:43|2.3349
10:53:44|2.3348
10:53:45|2.3345
10:53:47|2.3361
10:53:47|2.3362
10:53:48|2.3362
10:53:49|2.335
10:53:50|2.3353
10:53:52|2.3358
10:53:52|2.3383
10:53:53|2.3385
10:53:54|2.3383
10:53:55|2.3395
10:53:57|2.3398
10:53:57|2.3399
10:53:59|2.3399
10:53:59|2.3371
10:54:00|2.3372
10:54:02|2.3371
10:54:02|2.3371
10:54:03|2.3382
10:54:04|2.3382
10:54:05|2.3357
10:54:06|2.3368
10:54:07|2.3371
10:54:08|2.3378
10:54:10|2.3378
10:54:10|2.3392
10:54:12|2.34
10:54:13|2.338
10:54:13|2.3376
10:54:14|2.3374
10:54:16|2.3376
10:54:17|2.3348
10:54:18|2.3349
10:54:19|2.3343
10:54:20|2.3337
10:54:21|2.3325
10:54:22|2.3345
10:54:23|2.3334
10:54:24|2.336
10:54:25|2.336
10:54:26|2.3319
10:54:27|2.3315
10:54:28|2.3293
10:54:29|2.3308
10:54:30|2.3281
10:54:31|2.3278
10:54:32|2.3278
10:54:33|2.3278
10:54:34|2.3283
10:54:35|2.331
10:54:36|2.3313
10:54:37|2.3334
10:54:38|2.3335
10:54:40|2.3339
10:54:40|2.3309
10:54:41|2.3304
10:54:42|2.3288
10:54:43|2.3273
10:54:44|2.3271
10:54:46|2.3274
10:54:46|2.3275
10:54:47|2.327
10:54:48|2.326
10:54:49|2.3253
10:54:50|2.3256
10:54:52|2.3247
10:54:52|2.3247
10:54:54|2.3251
10:54:55|2.3247
10:54:56|2.3251
10:54:56|2.3244
10:54:57|2.3244
10:54:58|2.3267
10:55:00|2.3257
10:55:00|2.3267
10:55:01|2.327
10:55:02|2.3287
10:55:04|2.3292
10:55:05|2.3294
10:55:06|2.3312
10:55:06|2.3301
10:55:07|2.3297
10:55:08|2.328
10:55:09|2.3277
10:55:11|2.3275
10:55:12|2.3274
10:55:13|2.3279
10:55:13|2.3288
10:55:15|2.3295
10:55:16|2.3295
10:55:17|2.3281
10:55:18|2.3264
10:55:19|2.3264
10:55:20|2.3239
10:55:21|2.3248
10:55:22|2.3243
10:55:23|2.3301
10:55:24|2.3358
10:55:25|2.3347
10:55:26|2.3315
10:55:27|2.3309
10:55:28|2.3284
10:55:29|2.3268
10:55:30|2.3292
10:55:31|2.328
10:55:32|2.3284
10:55:33|2.3302
10:55:34|2.3307
10:55:35|2.3282
10:55:36|2.3257
10:55:37|2.3254
10:55:38|2.3259
10:55:39|2.3285
10:55:40|2.3277
10:55:41|2.3283
10:55:42|2.3272
10:55:43|2.326
10:55:44|2.3249
10:55:45|2.3206
10:55:46|2.3212
10:55:47|2.3205
10:55:48|2.3215
10:55:49|2.3229
10:55:50|2.3224
10:55:51|2.3214
10:55:52|2.3212
10:55:53|2.3208
10:55:54|2.3206
10:55:55|2.3229
10:55:56|2.3237
10:55:57|2.3207
10:55:58|2.3199
10:55:59|2.3199
10:56:00|2.3211
10:56:01|2.3226
10:56:02|2.3241
10:56:03|2.3231
10:56:04|2.3226
10:56:05|2.3231
10:56:06|2.3247
10:56:07|2.3237
10:56:08|2.3219
10:56:09|2.3227
10:56:10|2.322
10:56:11|2.3215
10:56:12|2.3222
10:56:13|2.3203
10:56:14|2.3194
10:56:15|2.3205
10:56:16|2.3196
10:56:17|2.3205
10:56:18|2.3203
10:56:19|2.3227
10:56:20|2.3252
10:56:21|2.3267
10:56:23|2.3266
10:56:23|2.3269
10:56:25|2.3293
10:56:25|2.3309
10:56:27|2.3292
10:56:28|2.3283
10:56:29|2.3264
10:56:30|2.3247
10:56:31|2.3243
10:56:32|2.3244
10:56:33|2.3221
10:56:35|2.3204
10:56:35|2.3204
10:56:36|2.3193
10:56:37|2.321
10:56:38|2.3218
10:56:40|2.3218
10:56:41|2.325
10:56:42|2.3251
10:56:44|2.325
10:56:44|2.3268
10:56:46|2.3292
10:56:46|2.3293
10:56:48|2.3298
10:56:48|2.3291
10:56:49|2.3281
10:56:50|2.3278
10:56:51|2.3278
10:56:53|2.3291
10:56:53|2.33
10:56:55|2.3314
10:56:55|2.3318
10:56:56|2.3307
10:56:57|2.3295
10:56:58|2.3314
10:56:59|2.332
10:57:00|2.333
10:57:02|2.3334
10:57:03|2.333
10:57:04|2.332
10:57:05|2.3315
10:57:05|2.3332
10:57:07|2.3334
10:57:08|2.3314
10:57:08|2.3344
10:57:11|2.3349
10:57:11|2.3361
10:57:12|2.3354
10:57:13|2.3352
10:57:15|2.3331
10:57:16|2.3341
10:57:17|2.3323
10:57:18|2.3331
10:57:20|2.3307
10:57:20|2.329
10:57:21|2.3283
10:57:22|2.3265
10:57:23|2.3261
10:57:25|2.3261
10:57:25|2.3254
10:57:26|2.3258
10:57:28|2.3291
10:57:29|2.3304
10:57:30|2.3318
10:57:31|2.3312
10:57:33|2.3319
10:57:34|2.3362
10:57:34|2.3363
10:57:36|2.337
10:57:36|2.3376
10:57:37|2.34
10:57:39|2.3393
10:57:39|2.3393
10:57:40|2.3374
10:57:41|2.3372
10:57:42|2.3375
10:57:43|2.3377
10:57:44|2.3363
10:57:45|2.3382
10:57:46|2.3388
10:57:47|2.3388
10:57:48|2.3388
10:57:49|2.337
10:57:50|2.3377
10:57:51|2.3368
10:57:52|2.3366
10:57:53|2.3367
10:57:54|2.3392
10:57:55|2.3362
10:57:56|2.3347
10:57:57|2.3347
10:57:58|2.3356
10:58:00|2.3356
10:58:01|2.3356
10:58:01|2.3365
10:58:02|2.3344
10:58:03|2.3324
10:58:04|2.3324
10:58:06|2.3306
10:58:06|2.3306
10:58:07|2.3306
10:58:08|2.3303
10:58:09|2.3281
10:58:10|2.3279
10:58:11|2.327
10:58:13|2.3261
10:58:13|2.3248
10:58:14|2.3261
10:58:15|2.3261
10:58:16|2.3281
10:58:17|2.332
10:58:19|2.3299
10:58:20|2.3315
10:58:21|2.3305
10:58:22|2.3301
10:58:23|2.3281
10:58:24|2.3302
10:58:26|2.3305
10:58:26|2.3287
10:58:28|2.3281
10:58:28|2.329
10:58:29|2.3264
10:58:30|2.3253
10:58:32|2.3253
10:58:33|2.3243
10:58:34|2.3242
10:58:34|2.3233
10:58:36|2.3235
10:58:37|2.3235
10:58:38|2.3251
10:58:39|2.3268
10:58:40|2.3264
10:58:40|2.3271
10:58:42|2.3275
10:58:43|2.3286
10:58:44|2.33
10:58:45|2.3308
10:58:46|2.3304
10:58:47|2.3309
10:58:48|2.3282
10:58:49|2.3267
10:58:50|2.3292
10:58:51|2.3293
10:58:52|2.3293
10:58:53|2.328
10:58:54|2.3265
10:58:56|2.3288
10:58:57|2.3283
10:58:57|2.3289
10:58:58|2.3298
10:58:59|2.3284
10:59:01|2.3284
10:59:01|2.327
10:59:02|2.327
10:59:03|2.3275
10:59:04|2.3275
10:59:05|2.3257
10:59:06|2.3257
10:59:07|2.3259
10:59:08|2.326
10:59:09|2.326
10:59:10|2.3267
10:59:11|2.3259
10:59:12|2.3268
10:59:13|2.3284
10:59:14|2.3292
10:59:15|2.3293
10:59:16|2.3293
10:59:18|2.3298
10:59:19|2.3301
10:59:20|2.3305
10:59:21|2.3305
10:59:22|2.3288
10:59:23|2.3288
10:59:24|2.3295
10:59:25|2.33
10:59:27|2.3317
10:59:28|2.3303
10:59:29|2.3303
10:59:30|2.3288
10:59:30|2.3301
10:59:32|2.331
10:59:33|2.3318
10:59:34|2.3304
10:59:35|2.3323
10:59:36|2.333
10:59:37|2.3322
10:59:38|2.332
10:59:39|2.3345
10:59:40|2.3348
10:59:41|2.3349
10:59:42|2.3352
10:59:44|2.3352
10:59:45|2.335
10:59:45|2.335
10:59:47|2.3367
10:59:47|2.3361
10:59:48|2.3353
10:59:49|2.3347
10:59:51|2.334
10:59:51|2.334
10:59:52|2.3343
10:59:53|2.3343
10:59:55|2.3343
10:59:56|2.3339
10:59:57|2.3363
10:59:58|2.3337
10:59:59|2.3339
11:00:00|2.3339
11:00:02|2.3361
11:00:02|2.3345
11:00:03|2.3301
11:00:04|2.3296
11:00:05|2.3343
11:00:07|2.3325
11:00:07|2.3324
11:00:08|2.3323
11:00:09|2.332
11:00:10|2.3315
11:00:11|2.3276
11:00:12|2.3255
11:00:13|2.3255
11:00:14|2.328
11:00:15|2.3271
11:00:16|2.3316
11:00:17|2.3309
11:00:18|2.3329
11:00:20|2.3329
11:00:21|2.333
11:00:21|2.3385
11:00:23|2.3369
11:00:24|2.3375
11:00:25|2.3395
11:00:26|2.3364
11:00:27|2.3375
11:00:28|2.3376
11:00:29|2.3374
11:00:30|2.336
11:00:31|2.336
11:00:32|2.3365
11:00:33|2.3351
11:00:34|2.3355
11:00:35|2.3373
11:00:36|2.3362
11:00:37|2.3354
11:00:38|2.3371
11:00:40|2.3375
11:00:41|2.3362
11:00:42|2.3361
11:00:42|2.3381
11:00:44|2.337
11:00:44|2.3377
11:00:46|2.3365
11:00:46|2.338
11:00:48|2.338
11:00:49|2.3378
11:00:49|2.3399
11:00:50|2.3364
11:00:52|2.3364
11:00:52|2.3354
11:00:53|2.3354
11:00:54|2.3326
11:00:56|2.3329
11:00:56|2.3326
11:00:58|2.3326
11:00:58|2.332
11:01:00|2.3327
11:01:01|2.3324
11:01:01|2.3311
11:01:03|2.3284
11:01:03|2.3283
11:01:05|2.3289
11:01:05|2.3289
11:01:07|2.3269
11:01:08|2.3264
11:01:08|2.3266
11:01:09|2.3279
11:01:11|2.3262
11:01:11|2.3289
11:01:12|2.3271
11:01:14|2.3276
11:01:14|2.3256
11:01:15|2.3272
11:01:16|2.3271
11:01:18|2.3276
11:01:18|2.3278
11:01:21|2.3284
11:01:22|2.3229
11:01:23|2.321
11:01:24|2.32
11:01:25|2.3207
11:01:27|2.3209
11:01:28|2.3206
11:01:29|2.32
11:01:30|2.3186
11:01:32|2.3179
11:01:33|2.3179
11:01:34|2.3185
11:01:35|2.3185
11:01:35|2.3193
11:01:36|2.3177
11:01:37|2.3177
11:01:39|2.3177
11:01:39|2.3191
11:01:41|2.3188
11:01:42|2.3185
11:01:42|2.3196
11:01:43|2.316
11:01:44|2.319
11:01:45|2.318
11:01:47|2.3188
11:01:47|2.3202
11:01:49|2.3207
11:01:49|2.3192
11:01:51|2.3207
11:01:52|2.3195
11:01:52|2.3201
11:01:53|2.3194
11:01:54|2.3211
11:01:55|2.3195
11:01:56|2.3198
11:01:57|2.3202
11:01:59|2.3202
11:01:59|2.3216
11:02:00|2.3212
11:02:01|2.3212
11:02:03|2.3178
11:02:04|2.317
11:02:05|2.3171
11:02:06|2.3188
11:02:07|2.3176
11:02:08|2.318
11:02:09|2.3198
11:02:10|2.3187
11:02:11|2.3192
11:02:12|2.3206
11:02:13|2.3209
11:02:14|2.3218
11:02:15|2.3217
11:02:16|2.3216
11:02:17|2.3227
11:02:18|2.3233
11:02:19|2.3256
11:02:20|2.3256
11:02:21|2.3266
11:02:22|2.3242
11:02:24|2.3222
11:02:25|2.3209
11:02:26|2.3183
11:02:27|2.3183
11:02:28|2.3184
11:02:29|2.3158
11:02:30|2.3141
11:02:31|2.3162
11:02:32|2.3164
11:02:33|2.3153
11:02:35|2.3139
11:02:36|2.3129
11:02:37|2.3138
11:02:38|2.3143
11:02:38|2.3143
11:02:39|2.3158
11:02:41|2.3157
11:02:41|2.3158
11:02:43|2.315
11:02:43|2.315
11:02:44|2.3158
11:02:46|2.3148
11:02:47|2.3148
11:02:47|2.3156
11:02:49|2.3153
11:02:50|2.3148
11:02:51|2.3148
11:02:52|2.3139
11:02:53|2.3144
11:02:54|2.3144
11:02:55|2.3126
11:02:56|2.3125
11:02:57|2.3128
11:02:58|2.3116
11:02:59|2.3112
11:03:00|2.311
11:03:01|2.312
11:03:02|2.3105
11:03:03|2.3109
11:03:04|2.312
11:03:05|2.3122
11:03:07|2.3132
11:03:07|2.3134
11:03:08|2.3134
11:03:10|2.3148
11:03:10|2.3148
11:03:12|2.3148
11:03:12|2.3168
11:03:13|2.3161
11:03:15|2.3175
11:03:15|2.3198
11:03:16|2.3196
11:03:17|2.3186
11:03:19|2.3161
11:03:19|2.3161
11:03:20|2.3148
11:03:22|2.3144
11:03:23|2.3134
11:03:24|2.3129
11:03:25|2.3123
11:03:26|2.312
11:03:27|2.3103
11:03:28|2.311
11:03:29|2.3101
11:03:30|2.3096
11:03:31|2.3071
11:03:32|2.3062
11:03:34|2.3029
11:03:35|2.3043
11:03:36|2.3043
11:03:37|2.3032
11:03:38|2.3039
11:03:39|2.3028
11:03:40|2.3031
11:03:41|2.3017
11:03:42|2.3029
11:03:43|2.3036
11:03:45|2.3036
11:03:45|2.3035
11:03:46|2.3036
11:03:47|2.3061
11:03:49|2.3058
11:03:49|2.3047
11:03:51|2.3042
11:03:52|2.3058
11:03:53|2.3064
11:03:54|2.3077
11:03:55|2.3078
11:03:55|2.3071
11:03:57|2.3082
11:03:57|2.3084
11:03:59|2.307
11:04:00|2.3054
11:04:01|2.3054
11:04:02|2.3055
11:04:03|2.3055
11:04:04|2.3054
11:04:05|2.3054
11:04:06|2.3039
11:04:07|2.3034
11:04:08|2.3019
11:04:09|2.3021
11:04:10|2.3011
11:04:11|2.3016
11:04:12|2.3039
11:04:13|2.3047
11:04:14|2.3052
11:04:15|2.302
11:04:16|2.3031
11:04:17|2.3032
11:04:18|2.3039
11:04:19|2.3047
11:04:20|2.3069
11:04:21|2.3078
11:04:23|2.3071
11:04:25|2.3055
11:04:25|2.3043
11:04:26|2.3043
11:04:27|2.3039
11:04:28|2.3026
11:04:29|2.302
11:04:30|2.3007
11:04:31|2.3003
11:04:32|2.301
11:04:34|2.3015
11:04:35|2.3019
11:04:36|2.3022
11:04:37|2.3017
11:04:38|2.3015
11:04:39|2.3018
11:04:41|2.3029
11:04:41|2.3035
11:04:42|2.303
11:04:44|2.3025
11:04:45|2.3006
11:04:46|2.3012
11:04:47|2.3023
11:04:49|2.3023
11:04:49|2.3044
11:04:50|2.3048
11:04:52|2.3044
11:04:53|2.3039
11:04:54|2.3042
11:04:55|2.3043
11:04:56|2.3039
11:04:57|2.3039
11:04:58|2.3044
11:04:59|2.3044
11:05:00|2.3045
11:05:01|2.3031
11:05:02|2.3019
11:05:03|2.3016
11:05:05|2.3033
11:05:06|2.3028
11:05:07|2.3025
11:05:07|2.3008
11:05:09|2.3006
11:05:10|2.3012
11:05:11|2.3016
11:05:12|2.2999
11:05:13|2.2953
11:05:14|2.2946
11:05:15|2.2964
11:05:16|2.2981
11:05:17|2.2973
11:05:18|2.2965
11:05:19|2.296
11:05:20|2.2958
11:05:21|2.2966
11:05:22|2.2984
11:05:23|2.2985
11:05:24|2.2984
11:05:26|2.2997
11:05:27|2.2997
11:05:27|2.301
11:05:29|2.3003
11:05:30|2.2988
11:05:31|2.2987
11:05:32|2.2976
11:05:33|2.2962
11:05:34|2.2956
11:05:35|2.2952
11:05:36|2.2964
11:05:37|2.2952
11:05:38|2.2958
11:05:39|2.2932
11:05:40|2.2946
11:05:41|2.2964
11:05:42|2.2956
11:05:43|2.2964
11:05:44|2.2952
11:05:45|2.2929
11:05:46|2.2945
11:05:47|2.2954
11:05:48|2.2942
11:05:49|2.2946
11:05:50|2.2952
11:05:51|2.2984
11:05:52|2.2982
11:05:53|2.2998
11:05:54|2.3007
11:05:55|2.3012
11:05:56|2.3008
11:05:57|2.2995
11:05:58|2.2988
11:05:59|2.2981
11:06:00|2.2969
11:06:01|2.2953
11:06:02|2.2968
11:06:03|2.2938
11:06:05|2.2936
11:06:05|2.2921
11:06:07|2.2937
11:06:07|2.2917
11:06:08|2.2917
11:06:09|2.2919
11:06:11|2.2943
11:06:12|2.296
11:06:12|2.2968
11:06:13|2.298
11:06:14|2.2997
11:06:16|2.2994
11:06:16|2.3002
11:06:17|2.2986
11:06:18|2.3001
11:06:19|2.3021
11:06:21|2.3019
11:06:22|2.3016
11:06:22|2.3015
11:06:24|2.2999
11:06:26|2.2977
11:06:26|2.2964
11:06:28|2.299
11:06:29|2.3004
11:06:30|2.3004
11:06:32|2.3015
11:06:32|2.3018
11:06:33|2.3018
11:06:34|2.3039
11:06:35|2.3051
11:06:36|2.304
11:06:37|2.303
11:06:38|2.303
11:06:40|2.3033
11:06:41|2.3022
11:06:41|2.3017
11:06:43|2.3017
11:06:43|2.3012
11:06:44|2.3008
11:06:46|2.301
11:06:47|2.301
11:06:48|2.301
11:06:49|2.301
11:06:50|2.302
11:06:51|2.302
11:06:53|2.2984
11:06:53|2.2976
11:06:54|2.2984
11:06:56|2.2961
11:06:57|2.2961
11:06:58|2.2961
11:06:59|2.2965
11:07:00|2.297
11:07:01|2.2967
11:07:02|2.2971
11:07:03|2.2986
11:07:04|2.2986
11:07:05|2.2961
11:07:06|2.2959
11:07:07|2.297
11:07:08|2.2962
11:07:09|2.2972
11:07:10|2.297
11:07:11|2.2961
11:07:12|2.2961
11:07:13|2.2955
11:07:14|2.2959
11:07:15|2.2956
11:07:16|2.2971
11:07:17|2.2958
11:07:18|2.2956
11:07:19|2.2944
11:07:20|2.2949
11:07:21|2.2949
11:07:22|2.2957
11:07:23|2.2955
11:07:24|2.2959
11:07:26|2.2956
11:07:27|2.2935
11:07:28|2.2935
11:07:30|2.2922
11:07:31|2.2929
11:07:32|2.2904
11:07:33|2.2918
11:07:33|2.2921
11:07:35|2.2919
11:07:35|2.2922
11:07:36|2.292
11:07:38|2.292
11:07:39|2.2931
11:07:40|2.2931
11:07:41|2.2917
11:07:42|2.2925
11:07:43|2.2925
11:07:44|2.2929
11:07:45|2.2917
11:07:46|2.2915
11:07:47|2.2918
11:07:48|2.2907
11:07:49|2.2894
11:07:50|2.2887
11:07:51|2.2888
11:07:53|2.2886
11:07:54|2.2886
11:07:54|2.2901
11:07:56|2.2898
11:07:57|2.2898
11:07:57|2.2889
11:07:58|2.2898
11:08:00|2.2898
11:08:01|2.2893
11:08:02|2.2895
11:08:03|2.2904
11:08:04|2.2901
11:08:05|2.2884
11:08:06|2.2884
11:08:08|2.289
11:08:08|2.2899
11:08:09|2.2897
11:08:11|2.2897
11:08:11|2.2931
11:08:12|2.2934
11:08:13|2.2934
11:08:14|2.2934
11:08:15|2.2932
11:08:16|2.2917
11:08:18|2.2927
11:08:18|2.2918
11:08:20|2.2902
11:08:20|2.2914
11:08:21|2.2911
11:08:22|2.2895
11:08:23|2.2886
11:08:24|2.289
11:08:25|2.2888
11:08:26|2.2898
11:08:29|2.2913
11:08:30|2.2937
11:08:31|2.2932
11:08:32|2.2927
11:08:33|2.2907
11:08:35|2.2907
11:08:35|2.29
11:08:36|2.2902
11:08:38|2.2899
11:08:39|2.291
11:08:40|2.2918
11:08:41|2.2913
11:08:41|2.2909
11:08:43|2.291
11:08:44|2.2913
11:08:45|2.2913
11:08:46|2.292
11:08:47|2.2921
11:08:48|2.2919
11:08:49|2.291
11:08:50|2.291
11:08:51|2.2907
11:08:52|2.2901
11:08:53|2.29
11:08:54|2.2892
11:08:55|2.2915
11:08:56|2.2912
11:08:57|2.2916
11:08:58|2.2919
11:08:59|2.2919
11:09:00|2.2899
11:09:01|2.2882
11:09:02|2.2864
11:09:03|2.2862
11:09:04|2.286
11:09:05|2.2867
11:09:06|2.2871
11:09:07|2.288
11:09:08|2.2882
11:09:09|2.2879
11:09:10|2.2874
11:09:11|2.2871
11:09:12|2.288
11:09:13|2.2904
11:09:14|2.2904
11:09:15|2.2911
11:09:16|2.2911
11:09:17|2.2888
11:09:18|2.2896
11:09:19|2.2911
11:09:20|2.2916
11:09:21|2.2911
11:09:22|2.2891
11:09:23|2.2884
11:09:24|2.2882
11:09:25|2.2882
11:09:26|2.2884
11:09:28|2.289
11:09:28|2.288
11:09:30|2.2887
11:09:31|2.2859
11:09:32|2.2868
11:09:34|2.2873
11:09:34|2.2874
11:09:36|2.2892
11:09:37|2.2898
11:09:37|2.2898
11:09:38|2.2912
11:09:40|2.2894
11:09:41|2.2888
11:09:42|2.2888
11:09:43|2.2892
11:09:44|2.2892
11:09:45|2.2915
11:09:46|2.2902
11:09:47|2.2909
11:09:48|2.2906
11:09:49|2.2906
11:09:50|2.2915
11:09:51|2.2897
11:09:52|2.2897
11:09:53|2.2892
11:09:54|2.289
11:09:55|2.2886
11:09:56|2.2883
11:09:57|2.2876
11:09:58|2.2871
11:09:59|2.2866
11:10:00|2.2862
11:10:01|2.2865
11:10:02|2.2879
11:10:03|2.2888
11:10:04|2.2868
11:10:05|2.2882
11:10:06|2.287
11:10:07|2.2861
11:10:08|2.2865
11:10:09|2.2865
11:10:10|2.2888
11:10:11|2.2889
11:10:12|2.2868
11:10:13|2.2868
11:10:14|2.2864
11:10:15|2.2865
11:10:16|2.288
11:10:17|2.2869
11:10:18|2.2866
11:10:19|2.2855
11:10:20|2.2857
11:10:21|2.2858
11:10:22|2.2855
11:10:23|2.2858
11:10:24|2.2857
11:10:25|2.2866
11:10:26|2.2854
11:10:27|2.285
11:10:29|2.2844
11:10:31|2.2841
11:10:32|2.2845
11:10:32|2.2821
11:10:33|2.2822
11:10:35|2.2826
11:10:36|2.2821
11:10:37|2.282
11:10:38|2.2816
11:10:39|2.2835
11:10:40|2.2841
11:10:41|2.2838
11:10:42|2.2821
11:10:43|2.2831
11:10:44|2.282
11:10:45|2.2806
11:10:46|2.2806
11:10:47|2.2811
11:10:48|2.2791
11:10:49|2.2792
11:10:50|2.2782
11:10:51|2.2792
11:10:52|2.2792
11:10:53|2.2804
11:10:54|2.2804
11:10:55|2.2805
11:10:56|2.2799
11:10:57|2.2798
11:10:58|2.279
11:10:59|2.2786
11:11:00|2.2787
11:11:01|2.2788
11:11:02|2.2784
11:11:03|2.2782
11:11:04|2.2802
11:11:05|2.2808
11:11:06|2.28
11:11:07|2.2806
11:11:08|2.2847
11:11:09|2.2842
11:11:10|2.283
11:11:11|2.281
11:11:12|2.2821
11:11:13|2.2802
11:11:14|2.2814
11:11:15|2.2806
11:11:16|2.278
11:11:17|2.2768
11:11:18|2.2778
11:11:19|2.2788
11:11:20|2.2793
11:11:21|2.2806
11:11:22|2.2829
11:11:23|2.281
11:11:24|2.279
11:11:25|2.2787
11:11:26|2.2782
11:11:27|2.2801
11:11:28|2.2795
11:11:30|2.2785
11:11:31|2.2793
11:11:32|2.2785
11:11:33|2.2782
11:11:34|2.278
11:11:35|2.2782
11:11:36|2.2789
11:11:37|2.2776
11:11:39|2.2787
11:11:39|2.2786
11:11:40|2.2805
11:11:41|2.2811
11:11:42|2.281
11:11:44|2.2815
11:11:45|2.2803
11:11:45|2.2785
11:11:47|2.2791
11:11:47|2.2796
11:11:48|2.2801
11:11:50|2.2817
11:11:51|2.285
11:11:51|2.2825
11:11:52|2.2814
11:11:54|2.2818
11:11:55|2.2806
11:11:55|2.2804
11:11:57|2.28
11:11:58|2.28
11:11:59|2.2781
11:11:59|2.2793
11:12:00|2.2797
11:12:01|2.2821
11:12:03|2.2829
11:12:04|2.2824
11:12:05|2.2836
11:12:06|2.2848
11:12:07|2.2863
11:12:08|2.2865
11:12:09|2.2884
11:12:10|2.2899
11:12:11|2.2906
11:12:12|2.2919
11:12:13|2.291
11:12:14|2.2891
11:12:15|2.2888
11:12:16|2.2867
11:12:17|2.2861
11:12:18|2.2857
11:12:19|2.2857
11:12:20|2.2844
11:12:21|2.2842
11:12:22|2.2842
11:12:23|2.2845
11:12:24|2.2856
11:12:25|2.2857
11:12:26|2.2866
11:12:27|2.2865
11:12:28|2.2875
11:12:29|2.2873
11:12:30|2.2894
11:12:31|2.2888
11:12:32|2.289
11:12:33|2.2896
11:12:34|2.2889
11:12:35|2.2891
11:12:37|2.2885
11:12:37|2.2888
11:12:38|2.2873
11:12:40|2.2858
11:12:40|2.2849
11:12:41|2.2844
11:12:42|2.2846
11:12:44|2.2847
11:12:44|2.2847
11:12:45|2.2847
11:12:47|2.2852
11:12:47|2.2842
11:12:48|2.2834
11:12:50|2.2834
11:12:51|2.284
11:12:52|2.2846
11:12:53|2.2846
11:12:54|2.2867
11:12:55|2.2861
11:12:56|2.2852
11:12:57|2.285
11:12:58|2.2839
11:12:59|2.2825
11:13:00|2.2813
11:13:01|2.2812
11:13:02|2.2814
11:13:03|2.2818
11:13:04|2.2818
11:13:05|2.2815
11:13:06|2.2815
11:13:07|2.283
11:13:08|2.2841
11:13:09|2.2844
11:13:10|2.2831
11:13:11|2.2838
11:13:12|2.2811
11:13:13|2.2808
11:13:14|2.283
11:13:15|2.283
11:13:16|2.2817
11:13:17|2.282
11:13:18|2.282
11:13:19|2.282
11:13:20|2.2815
11:13:21|2.281
11:13:22|2.2814
11:13:23|2.2806
11:13:24|2.2797
11:13:25|2.2794
11:13:26|2.2798
11:13:27|2.2798
11:13:28|2.2793
11:13:29|2.2792
11:13:30|2.2792
11:13:31|2.2804
11:13:32|2.2811
11:13:34|2.2809
11:13:35|2.2786
11:13:36|2.2786
11:13:37|2.2782
11:13:38|2.2786
11:13:39|2.2774
11:13:40|2.2774
11:13:41|2.2774
11:13:42|2.2762
11:13:43|2.2765
11:13:44|2.2765
11:13:45|2.2764
11:13:46|2.2757
11:13:47|2.2759
11:13:48|2.2764
11:13:49|2.2773
11:13:50|2.2784
11:13:51|2.2779
11:13:52|2.2772
11:13:53|2.2776
11:13:54|2.2777
11:13:55|2.2777
11:13:56|2.2767
11:13:57|2.2743
11:13:58|2.2756
11:13:59|2.2747
11:14:00|2.275
11:14:01|2.2756
11:14:02|2.2745
11:14:03|2.276
11:14:04|2.275
11:14:05|2.275
11:14:06|2.2751
11:14:07|2.2755
11:14:08|2.2754
11:14:09|2.2755
11:14:10|2.2745
11:14:11|2.2747
11:14:13|2.2746
11:14:13|2.274
11:14:15|2.274
11:14:15|2.274
11:14:16|2.2732
11:14:17|2.2724
11:14:18|2.273
11:14:19|2.2732
11:14:20|2.2728
11:14:21|2.2718
11:14:22|2.2729
11:14:23|2.2723
11:14:24|2.2729
11:14:26|2.2733
11:14:26|2.2729
11:14:27|2.2749
11:14:28|2.2786
11:14:29|2.2795
11:14:31|2.2765
11:14:31|2.2783
11:14:32|2.2764
11:14:34|2.2748
11:14:35|2.2766
11:14:36|2.2768
11:14:37|2.2768
11:14:38|2.2773
11:14:39|2.2794
11:14:40|2.2797
11:14:41|2.2804
11:14:42|2.2825
11:14:43|2.2784
11:14:44|2.2806
11:14:46|2.2806
11:14:46|2.2812
11:14:47|2.2803
11:14:48|2.2806
11:14:49|2.28
11:14:51|2.2815
11:14:51|2.2806
11:14:53|2.2787
11:14:53|2.2782
11:14:54|2.2782
11:14:55|2.2768
11:14:56|2.2773
11:14:57|2.2768
11:14:58|2.2776
11:15:00|2.2776
11:15:00|2.2789
11:15:02|2.2776
11:15:03|2.2766
11:15:03|2.277
11:15:04|2.277
11:15:06|2.2767
11:15:07|2.2758
11:15:07|2.2745
11:15:08|2.2754
11:15:09|2.2751
11:15:10|2.2758
11:15:11|2.2758
11:15:13|2.276
11:15:13|2.2774
11:15:15|2.2778
11:15:16|2.2763
11:15:17|2.2752
11:15:18|2.2752
11:15:19|2.2746
11:15:20|2.2751
11:15:20|2.2736
11:15:21|2.2754
11:15:23|2.2754
11:15:23|2.2757
11:15:24|2.2769
11:15:25|2.2778
11:15:26|2.2768
11:15:28|2.2768
11:15:29|2.278
11:15:29|2.278
11:15:31|2.2762
11:15:31|2.2757
11:15:33|2.2752
11:15:35|2.2742
11:15:35|2.2748
11:15:37|2.2774
11:15:37|2.277
11:15:38|2.2767
11:15:39|2.2787
11:15:40|2.277
11:15:42|2.2789
11:15:43|2.2804
11:15:43|2.2792
11:15:44|2.2792
11:15:45|2.2802
11:15:46|2.2788
11:15:47|2.2789
11:15:48|2.2797
11:15:49|2.2806
11:15:51|2.2813
11:15:52|2.2813
11:15:52|2.2809
11:15:53|2.2793
11:15:55|2.2796
11:15:55|2.2798
11:15:57|2.2798
11:15:58|2.2806
11:15:58|2.2821
11:15:59|2.2821
11:16:00|2.2836
11:16:01|2.2847
11:16:03|2.2885
11:16:04|2.2878
11:16:05|2.2883
11:16:06|2.2898
11:16:07|2.2901
11:16:08|2.2901
11:16:09|2.2921
11:16:10|2.292
11:16:11|2.2909
11:16:12|2.29
11:16:13|2.2894
11:16:14|2.2882
11:16:15|2.2885
11:16:16|2.2882
11:16:17|2.2887
11:16:18|2.2898
11:16:19|2.2904
11:16:20|2.2924
11:16:21|2.2919
11:16:22|2.29
11:16:23|2.2898
11:16:24|2.289
11:16:25|2.2882
11:16:26|2.2879
11:16:27|2.2889
11:16:28|2.2904
11:16:29|2.2908
11:16:30|2.2904
11:16:31|2.2911
11:16:32|2.2923
11:16:33|2.2927
11:16:34|2.2927
11:16:36|2.2918
11:16:37|2.293
11:16:38|2.2916
11:16:38|2.2912
11:16:40|2.2932
11:16:40|2.2932
11:16:42|2.3012
11:16:43|2.3026
11:16:43|2.3027
11:16:44|2.3037
11:16:45|2.3033
11:16:47|2.3026
11:16:48|2.3016
11:16:49|2.3024
11:16:50|2.301
11:16:50|2.3008
11:16:51|2.3004
11:16:52|2.3021
11:16:54|2.3
11:16:55|2.3
11:16:56|2.3
11:16:57|2.3013
11:16:58|2.3008
11:16:59|2.3005
11:17:00|2.3001
11:17:01|2.3001
11:17:02|2.3
11:17:03|2.3
11:17:04|2.3008
11:17:05|2.3
11:17:06|2.2974
11:17:07|2.2973
11:17:08|2.2988
11:17:09|2.2983
11:17:10|2.2979
11:17:11|2.2992
11:17:12|2.2993
11:17:13|2.297
11:17:14|2.2972
11:17:15|2.2963
11:17:16|2.2945
11:17:17|2.2966
11:17:18|2.2968
11:17:19|2.2972
11:17:20|2.2994
11:17:21|2.298
11:17:22|2.2974
11:17:23|2.2969
11:17:24|2.299
11:17:25|2.299
11:17:26|2.2968
11:17:27|2.2978
11:17:28|2.2977
11:17:29|2.2987
11:17:30|2.2987
11:17:31|2.2985
11:17:33|2.2994
11:17:33|2.2999
11:17:34|2.3005
11:17:35|2.304
11:17:37|2.3041
11:17:37|2.3041
11:17:40|2.3036
11:17:41|2.3051
11:17:41|2.307
11:17:42|2.3066
11:17:44|2.3061
11:17:44|2.3076
11:17:46|2.3086
11:17:47|2.3088
11:17:48|2.3097
11:17:49|2.3093
11:17:49|2.3094
11:17:51|2.3101
11:17:52|2.3073
11:17:52|2.3064
11:17:54|2.3059
11:17:55|2.3072
11:17:56|2.3083
11:17:57|2.3073
11:17:58|2.3082
11:17:59|2.3065
11:18:00|2.3058
11:18:01|2.3066
11:18:02|2.3078
11:18:03|2.3096
11:18:04|2.3097
11:18:05|2.3095
11:18:06|2.309
11:18:07|2.3123
11:18:08|2.3133
11:18:09|2.3139
11:18:10|2.314
11:18:11|2.3156
11:18:12|2.3158
11:18:13|2.3153
11:18:14|2.3164
11:18:15|2.3155
11:18:16|2.3164
11:18:17|2.3152
11:18:18|2.3148
11:18:19|2.313
11:18:20|2.313
11:18:21|2.314
11:18:22|2.3151
11:18:23|2.3159
11:18:24|2.3162
11:18:25|2.3167
11:18:26|2.3163
11:18:27|2.3169
11:18:28|2.3161
11:18:29|2.3173
11:18:30|2.3155
11:18:31|2.3136
11:18:32|2.3139
11:18:33|2.3139
11:18:34|2.3186
11:18:35|2.3177
11:18:36|2.3172
11:18:38|2.3166
11:18:39|2.3166
11:18:40|2.3189
11:18:41|2.3186
11:18:42|2.318
11:18:43|2.3191
11:18:44|2.3195
11:18:45|2.3192
11:18:47|2.3192
11:18:47|2.3187
11:18:49|2.3186
11:18:50|2.3199
11:18:51|2.3202
11:18:52|2.3209
11:18:53|2.3224
11:18:54|2.3232
11:18:54|2.3232
11:18:56|2.3236
11:18:57|2.3221
11:18:57|2.3234
11:18:58|2.3225
11:18:59|2.3229
11:19:01|2.3235
11:19:01|2.323
11:19:02|2.3223
11:19:04|2.3229
11:19:05|2.3226
11:19:06|2.323
11:19:06|2.322
11:19:08|2.3216
11:19:09|2.3235
11:19:10|2.3225
11:19:11|2.3217
11:19:12|2.3202
11:19:12|2.3193
11:19:14|2.3205
11:19:14|2.3212
11:19:16|2.3222
11:19:16|2.3233
11:19:18|2.3233
11:19:18|2.323
11:19:20|2.3236
11:19:21|2.3242
11:19:22|2.3245
11:19:23|2.325
11:19:24|2.3252
11:19:25|2.3239
11:19:26|2.3243
11:19:27|2.3249
11:19:28|2.3246
11:19:29|2.3263
11:19:30|2.3267
11:19:31|2.3273
11:19:32|2.3284
11:19:33|2.3285
11:19:34|2.3275
11:19:35|2.3277
11:19:36|2.3282
11:19:37|2.3293
11:19:38|2.3267
11:19:40|2.3256
11:19:40|2.3259
11:19:41|2.3265
11:19:43|2.3277
11:19:44|2.3269
11:19:45|2.3268
11:19:46|2.3274
11:19:47|2.3272
11:19:48|2.3274
11:19:49|2.3281
11:19:50|2.3283
11:19:51|2.3286
11:19:52|2.3298
11:19:53|2.3298
11:19:54|2.331
11:19:55|2.3304
11:19:56|2.33
11:19:58|2.3288
11:19:58|2.3292
11:19:59|2.3294
11:20:00|2.3315
11:20:02|2.3311
11:20:02|2.3296
11:20:04|2.3271
11:20:05|2.324
11:20:05|2.3218
11:20:07|2.3218
11:20:08|2.3233
11:20:09|2.3228
11:20:09|2.3242
11:20:10|2.323
11:20:11|2.3224
11:20:13|2.3236
11:20:13|2.323
11:20:14|2.323
11:20:16|2.322
11:20:16|2.3218
11:20:18|2.322
11:20:19|2.3221
11:20:19|2.3246
11:20:21|2.3249
11:20:21|2.3256
11:20:22|2.3257
11:20:23|2.3263
11:20:24|2.3249
11:20:25|2.3266
11:20:26|2.3244
11:20:27|2.3255
11:20:28|2.3273
11:20:29|2.3273
11:20:30|2.3243
11:20:31|2.3254
11:20:32|2.324
11:20:33|2.323
11:20:34|2.321
11:20:35|2.3213
11:20:36|2.3199
11:20:37|2.3193
11:20:39|2.3182
11:20:40|2.3183
11:20:41|2.3181
11:20:42|2.3175
11:20:43|2.3167
11:20:44|2.318
11:20:45|2.318
11:20:46|2.3173
11:20:47|2.3159
11:20:49|2.3165
11:20:49|2.3167
11:20:50|2.3185
11:20:52|2.317
11:20:53|2.3183
11:20:54|2.3199
11:20:54|2.32
11:20:55|2.3183
11:20:57|2.3183
11:20:57|2.3184
11:20:59|2.3192
11:21:00|2.3187
11:21:01|2.3192
11:21:02|2.3195
11:21:03|2.3176
11:21:04|2.3164
11:21:05|2.3156
11:21:06|2.3142
11:21:07|2.3148
11:21:08|2.315
11:21:09|2.3149
11:21:10|2.3142
11:21:11|2.3141
11:21:12|2.3142
11:21:13|2.3152
11:21:14|2.3136
11:21:15|2.3122
11:21:16|2.3125
11:21:17|2.3144
11:21:18|2.314
11:21:19|2.3145
11:21:20|2.3154
11:21:21|2.3165
11:21:22|2.3157
11:21:23|2.3155
11:21:24|2.3153
11:21:25|2.3168
11:21:26|2.3187
11:21:27|2.3178
11:21:28|2.3181
11:21:29|2.3186
11:21:30|2.3192
11:21:32|2.3186
11:21:32|2.3195
11:21:33|2.3191
11:21:34|2.3192
11:21:35|2.3196
11:21:36|2.3218
11:21:37|2.3236
11:21:38|2.3237
11:21:40|2.3233
11:21:41|2.3264
11:21:42|2.3263
11:21:43|2.3258
11:21:43|2.326
11:21:45|2.325
11:21:46|2.3263
11:21:46|2.3261
11:21:49|2.3264
11:21:49|2.3258
11:21:50|2.3257
11:21:51|2.3258
11:21:52|2.3263
11:21:53|2.3256
11:21:55|2.326
11:21:55|2.3256
11:21:56|2.3256
11:21:57|2.3255
11:21:58|2.3254
11:21:59|2.3252
11:22:00|2.3256
11:22:02|2.3258
11:22:02|2.3266
11:22:03|2.3252
11:22:04|2.324
11:22:06|2.324
11:22:06|2.3217
11:22:07|2.3206
11:22:08|2.32
11:22:09|2.32
11:22:10|2.3194
11:22:12|2.318
11:22:12|2.3172
11:22:13|2.3169
11:22:15|2.3193
11:22:16|2.3185
11:22:16|2.3175
11:22:17|2.3185
11:22:18|2.3173
11:22:19|2.317
11:22:20|2.3173
11:22:22|2.3172
11:22:22|2.3173
11:22:24|2.3173
11:22:24|2.3173
11:22:25|2.3168
11:22:26|2.317
11:22:27|2.3197
11:22:28|2.3211
11:22:29|2.3209
11:22:30|2.3223
11:22:32|2.3248
11:22:32|2.3252
11:22:33|2.3249
11:22:34|2.3257
11:22:35|2.325
11:22:36|2.3248
11:22:37|2.325
11:22:38|2.3269
11:22:39|2.3272
11:22:40|2.3274
11:22:42|2.3282
11:22:43|2.3288
11:22:44|2.3282
11:22:45|2.3268
11:22:46|2.3262
11:22:47|2.3255
11:22:48|2.3256
11:22:49|2.3255
11:22:50|2.3222
11:22:51|2.3208
11:22:52|2.3208
11:22:54|2.3184
11:22:55|2.3185
11:22:55|2.3169
11:22:57|2.3163
11:22:57|2.3169
11:22:58|2.3174
11:23:00|2.3174
11:23:01|2.3193
11:23:02|2.3195
11:23:02|2.318
11:23:03|2.3179
11:23:05|2.317
11:23:05|2.316
11:23:06|2.3186
11:23:08|2.3183
11:23:08|2.3184
11:23:10|2.3183
11:23:11|2.3189
11:23:11|2.3212
11:23:13|2.3208
11:23:14|2.3207
11:23:15|2.3191
11:23:16|2.3175
11:23:17|2.3168
11:23:18|2.315
11:23:19|2.3148
11:23:20|2.3144
11:23:21|2.3157
11:23:22|2.3154
11:23:23|2.3154
11:23:24|2.3148
11:23:25|2.3149
11:23:26|2.3155
11:23:27|2.314
11:23:28|2.3147
11:23:29|2.3142
11:23:30|2.3121
11:23:31|2.3121
11:23:32|2.3116
11:23:33|2.3119
11:23:34|2.3125
11:23:35|2.3127
11:23:36|2.313
11:23:37|2.3142
11:23:38|2.3151
11:23:39|2.3159
11:23:40|2.3159
11:23:41|2.3167
11:23:42|2.3162
11:23:43|2.3156
11:23:44|2.315
11:23:45|2.3166
11:23:46|2.3161
11:23:47|2.3167
11:23:48|2.3177
11:23:49|2.3181
11:23:50|2.3175
11:23:51|2.3173
11:23:52|2.3168
11:23:53|2.3163
11:23:54|2.3158
11:23:55|2.3158
11:23:56|2.3166
11:23:57|2.3166
11:23:58|2.3157
11:23:59|2.3157
11:24:00|2.3158
11:24:01|2.3128
11:24:02|2.3124
11:24:04|2.3126
11:24:05|2.3125
11:24:05|2.313
11:24:06|2.3132
11:24:07|2.3119
11:24:08|2.3126
11:24:09|2.3116
11:24:11|2.3113
11:24:11|2.3123
11:24:13|2.3122
11:24:13|2.3114
11:24:14|2.3093
11:24:16|2.3101
11:24:16|2.3101
11:24:18|2.3096
11:24:18|2.3095
11:24:19|2.309
11:24:20|2.309
11:24:21|2.3101
11:24:22|2.3101
11:24:23|2.3109
11:24:24|2.3127
11:24:26|2.3133
11:24:26|2.3133
11:24:27|2.3133
11:24:28|2.3125
11:24:29|2.313
11:24:30|2.3129
11:24:31|2.3112
11:24:32|2.3104
11:24:33|2.3116
11:24:34|2.3149
11:24:35|2.3118
11:24:37|2.3132
11:24:37|2.314
11:24:38|2.314
11:24:39|2.3142
11:24:40|2.3133
11:24:41|2.3135
11:24:42|2.3139
11:24:44|2.3133
11:24:45|2.314
11:24:46|2.314
11:24:47|2.3135
11:24:48|2.3135
11:24:49|2.3137
11:24:50|2.3136
11:24:51|2.3135
11:24:52|2.3121
11:24:53|2.3114
11:24:54|2.3117
11:24:55|2.3114
11:24:56|2.3116
11:24:57|2.3108
11:24:58|2.3107
11:24:59|2.3102
11:25:00|2.3115
11:25:01|2.3115
11:25:02|2.311
11:25:03|2.312
11:25:05|2.3127
11:25:06|2.3128
11:25:07|2.3117
11:25:08|2.312
11:25:09|2.3124
11:25:10|2.3129
11:25:11|2.3115
11:25:12|2.3118
11:25:13|2.3121
11:25:14|2.3124
11:25:15|2.3125
11:25:16|2.3126
11:25:17|2.3117
11:25:18|2.3112
11:25:19|2.3112
11:25:20|2.3128
11:25:21|2.3116
11:25:22|2.3113
11:25:23|2.3112
11:25:24|2.3109
11:25:25|2.3127
11:25:26|2.3141
11:25:27|2.3132
11:25:28|2.3132
11:25:29|2.3149
11:25:30|2.315
11:25:31|2.3148
11:25:32|2.3132
11:25:33|2.3132
11:25:34|2.3128
11:25:35|2.3135
11:25:36|2.3136
11:25:37|2.3141
11:25:38|2.3151
11:25:39|2.3152
11:25:40|2.315
11:25:41|2.3145
11:25:42|2.3145
11:25:43|2.3145
11:25:44|2.3147
11:25:46|2.3145
11:25:46|2.3117
11:25:48|2.3111
11:25:49|2.3109
11:25:49|2.3111
11:25:51|2.3105
11:25:52|2.3109
11:25:53|2.3114
11:25:54|2.3112
11:25:55|2.3115
11:25:56|2.3111
11:25:57|2.3109
11:25:58|2.3115
11:25:59|2.3118
11:26:00|2.3111
11:26:01|2.3101
11:26:02|2.3109
11:26:03|2.3101
11:26:04|2.3094
11:26:05|2.3107
11:26:06|2.3107
11:26:07|2.3122
11:26:08|2.3105
11:26:10|2.3102
11:26:10|2.3102
11:26:12|2.3102
11:26:12|2.3096
11:26:14|2.3095
11:26:15|2.3095
11:26:16|2.3075
11:26:16|2.3066
11:26:17|2.3064
11:26:18|2.3061
11:26:19|2.3041
11:26:21|2.3047
11:26:21|2.3053
11:26:23|2.3052
11:26:23|2.3036
11:26:24|2.3039
11:26:26|2.3039
11:26:26|2.3039
11:26:28|2.3031
11:26:29|2.3033
11:26:30|2.3034
11:26:30|2.3046
11:26:32|2.3046
11:26:33|2.3042
11:26:34|2.3047
11:26:35|2.3046
11:26:35|2.3039
11:26:37|2.3042
11:26:37|2.3023
11:26:39|2.3043
11:26:40|2.3039
11:26:40|2.3039
11:26:41|2.3039
11:26:43|2.3027
11:26:44|2.3028
11:26:46|2.3034
11:26:47|2.3033
11:26:48|2.3039
11:26:49|2.304
11:26:50|2.3035
11:26:51|2.3043
11:26:52|2.3041
11:26:53|2.304
11:26:54|2.3039
11:26:55|2.304
11:26:56|2.304
11:26:57|2.3039
11:26:58|2.3063
11:26:59|2.3063
11:27:01|2.3064
11:27:02|2.31
11:27:03|2.3099
11:27:04|2.3093
11:27:05|2.3103
11:27:06|2.3136
11:27:07|2.3139
11:27:08|2.3165
11:27:09|2.3161
11:27:10|2.3141
11:27:11|2.3121
11:27:12|2.3111
11:27:13|2.3122
11:27:14|2.3103
11:27:15|2.3103
11:27:16|2.3094
11:27:17|2.3094
11:27:18|2.3082
11:27:19|2.3083
11:27:20|2.3098
11:27:21|2.3111
11:27:22|2.3105
11:27:23|2.3112
11:27:24|2.3109
11:27:25|2.3105
11:27:26|2.3087
11:27:27|2.3096
11:27:28|2.3104
11:27:29|2.3101
11:27:30|2.3096
11:27:31|2.3096
11:27:32|2.3096
11:27:33|2.31
11:27:34|2.3097
11:27:35|2.3109
11:27:36|2.3118
11:27:37|2.3119
11:27:39|2.3133
11:27:40|2.3126
11:27:40|2.3114
11:27:41|2.3117
11:27:42|2.3117
11:27:43|2.3114
11:27:44|2.3088
11:27:46|2.3099
11:27:47|2.3106
11:27:49|2.3102
11:27:50|2.3114
11:27:51|2.3114
11:27:52|2.3111
11:27:53|2.3112
11:27:54|2.3102
11:27:55|2.3107
11:27:56|2.3106
11:27:57|2.3103
11:27:59|2.3104
11:27:59|2.3101
11:28:00|2.3101
11:28:01|2.3114
11:28:03|2.311
11:28:04|2.3094
11:28:05|2.3093
11:28:06|2.3093
11:28:07|2.3104
11:28:08|2.3104
11:28:09|2.3111
11:28:10|2.3132
11:28:11|2.3137
11:28:12|2.3134
11:28:13|2.313
11:28:14|2.3131
11:28:15|2.3131
11:28:16|2.3143
11:28:17|2.3162
11:28:18|2.317
11:28:19|2.3157
11:28:20|2.3143
11:28:21|2.3144
11:28:22|2.3139
11:28:23|2.3148
11:28:24|2.3159
11:28:25|2.3159
11:28:26|2.3172
11:28:27|2.3174
11:28:28|2.3174
11:28:29|2.3174
11:28:30|2.32
11:28:31|2.3209
11:28:32|2.3173
11:28:33|2.3167
11:28:34|2.3167
11:28:35|2.3167
11:28:36|2.3152
11:28:38|2.3163
11:28:38|2.3175
11:28:39|2.3187
11:28:40|2.317
11:28:41|2.3168
11:28:43|2.3168
11:28:43|2.3174
11:28:44|2.3174
11:28:45|2.3152
11:28:46|2.314
11:28:48|2.3132
11:28:49|2.3122
11:28:49|2.3119
11:28:51|2.3122
11:28:52|2.3122
11:28:53|2.3106
11:28:54|2.3114
11:28:56|2.3124
11:28:56|2.3125
11:28:57|2.3125
11:28:58|2.3126
11:28:59|2.3138
11:29:01|2.3138
11:29:02|2.312
11:29:02|2.3115
11:29:03|2.312
11:29:05|2.3128
11:29:05|2.3146
11:29:06|2.3146
11:29:08|2.315
11:29:09|2.318
11:29:09|2.3188
11:29:10|2.3192
11:29:12|2.3195
11:29:13|2.32
11:29:14|2.32
11:29:15|2.3207
11:29:16|2.3219
11:29:17|2.3235
11:29:18|2.3218
11:29:19|2.3195
11:29:20|2.3192
11:29:21|2.3185
11:29:22|2.3182
11:29:23|2.3176
11:29:24|2.3181
11:29:25|2.3161
11:29:26|2.3163
11:29:27|2.3159
11:29:28|2.3165
11:29:29|2.3153
11:29:30|2.3169
11:29:31|2.3173
11:29:32|2.3173
11:29:33|2.3175
11:29:34|2.3176
11:29:35|2.3193
11:29:36|2.3192
11:29:37|2.3188
11:29:38|2.3179
11:29:39|2.3175
11:29:40|2.3175
11:29:41|2.3162
11:29:42|2.3144
11:29:43|2.3138
11:29:44|2.3138
11:29:45|2.3153
11:29:46|2.3157
11:29:47|2.3186
11:29:49|2.3196
11:29:50|2.3198
11:29:52|2.3207
11:29:53|2.3194
11:29:54|2.3194
11:29:54|2.3173
11:29:56|2.3173
11:29:56|2.3198
11:29:57|2.3199
11:29:59|2.3198
11:30:00|2.3198
11:30:01|2.318
11:30:02|2.318
11:30:03|2.3197
11:30:04|2.3206
11:30:06|2.3195
11:30:07|2.3207
11:30:08|2.3202
11:30:09|2.3206
11:30:09|2.3211
11:30:11|2.3213
11:30:12|2.3234
11:30:13|2.3235
11:30:13|2.3253
11:30:15|2.3237
11:30:16|2.3228
11:30:17|2.3228
11:30:18|2.3232
11:30:19|2.3235
11:30:20|2.3235
11:30:21|2.324
11:30:22|2.3234
11:30:23|2.3238
11:30:24|2.3252
11:30:25|2.3255
11:30:26|2.3265
11:30:27|2.3267
11:30:28|2.3264
11:30:29|2.3272
11:30:30|2.3293
11:30:31|2.3297
11:30:32|2.3279
11:30:33|2.3281
11:30:34|2.33
11:30:35|2.3296
11:30:37|2.33
11:30:37|2.3293
11:30:38|2.3305
11:30:39|2.3312
11:30:40|2.3321
11:30:41|2.3329
11:30:42|2.3348
11:30:43|2.3357
11:30:44|2.3353
11:30:46|2.3368
11:30:46|2.3368
11:30:47|2.3371
11:30:49|2.339
11:30:51|2.3386
11:30:51|2.3432
11:30:53|2.343
11:30:53|2.3429
11:30:54|2.3425
11:30:55|2.3423
11:30:57|2.3417
11:30:57|2.3425
11:30:58|2.3394
11:30:59|2.3405
11:31:01|2.3411
11:31:02|2.3397
11:31:03|2.3411
11:31:04|2.3421
11:31:05|2.3417
11:31:06|2.3419
11:31:07|2.3419
11:31:08|2.3427
11:31:09|2.3431
11:31:10|2.3428
11:31:11|2.3457
11:31:12|2.3456
11:31:13|2.3467
11:31:14|2.346
11:31:15|2.3479
11:31:16|2.3473
11:31:17|2.3506
11:31:18|2.352
11:31:19|2.3521
11:31:20|2.3529
11:31:21|2.3507
11:31:22|2.3503
11:31:23|2.3492
11:31:24|2.3513
11:31:25|2.3492
11:31:26|2.3518
11:31:27|2.3491
11:31:28|2.3522
11:31:29|2.3531
11:31:30|2.3527
11:31:31|2.353
11:31:32|2.353
11:31:33|2.3551
11:31:34|2.3564
11:31:35|2.3566
11:31:36|2.3558
11:31:37|2.3557
11:31:38|2.3568
11:31:39|2.3567
11:31:41|2.3578
11:31:41|2.3588
11:31:42|2.3657
11:31:43|2.3667
11:31:44|2.3671
11:31:45|2.3676
11:31:46|2.3674
11:31:47|2.3672
11:31:48|2.3685
11:31:49|2.3689
11:31:51|2.3698
11:31:51|2.3692
11:31:52|2.3683
11:31:53|2.3693
11:31:55|2.369
11:31:56|2.3678
11:31:57|2.3674
11:31:57|2.3689
11:31:59|2.3691
11:32:00|2.3701
11:32:00|2.3683
11:32:02|2.3674
11:32:03|2.366
11:32:04|2.3647
11:32:05|2.3664
11:32:06|2.3665
11:32:07|2.3653
11:32:08|2.3648
11:32:09|2.3647
11:32:10|2.3649
11:32:11|2.3613
11:32:12|2.361
11:32:13|2.3607
11:32:14|2.3599
11:32:15|2.3623
11:32:16|2.3623
11:32:17|2.363
11:32:18|2.3623
11:32:19|2.3634
11:32:20|2.363
11:32:21|2.363
11:32:22|2.363
11:32:23|2.365
11:32:24|2.3635
11:32:25|2.3657
11:32:26|2.3632
11:32:27|2.3642
11:32:28|2.3634
11:32:29|2.3628
11:32:30|2.3599
11:32:32|2.3618
11:32:32|2.3639
11:32:33|2.3633
11:32:34|2.3617
11:32:36|2.3603
11:32:36|2.3606
11:32:37|2.3618
11:32:38|2.3599
11:32:40|2.3583
11:32:40|2.3588
11:32:41|2.3578
11:32:43|2.3578
11:32:44|2.3582
11:32:45|2.3592
11:32:46|2.3569
11:32:47|2.3543
11:32:48|2.3548
11:32:49|2.3543
11:32:50|2.3546
11:32:52|2.3561
11:32:53|2.355
11:32:53|2.3553
11:32:55|2.3597
11:32:56|2.3602
11:32:56|2.3593
11:32:58|2.3591
11:32:58|2.3604
11:32:59|2.3611
11:33:00|2.3581
11:33:01|2.3585
11:33:02|2.3571
11:33:04|2.3587
11:33:05|2.3608
11:33:06|2.3608
11:33:06|2.3613
11:33:08|2.3621
11:33:08|2.3632
11:33:09|2.364
11:33:11|2.3636
11:33:11|2.3633
11:33:13|2.3633
11:33:14|2.3611
11:33:14|2.3634
11:33:15|2.3622
11:33:17|2.3621
11:33:18|2.3625
11:33:18|2.3638
11:33:19|2.3646
11:33:21|2.3653
11:33:22|2.3656
11:33:23|2.3675
11:33:24|2.3673
11:33:25|2.3681
11:33:26|2.3674
11:33:27|2.3679
11:33:28|2.3681
11:33:29|2.3697
11:33:31|2.3707
11:33:31|2.3704
11:33:32|2.3702
11:33:33|2.37
11:33:35|2.3684
11:33:36|2.3705
11:33:36|2.37
11:33:38|2.3701
11:33:39|2.3691
11:33:40|2.3697
11:33:40|2.371
11:33:41|2.3733
11:33:42|2.374
11:33:43|2.3715
11:33:44|2.3729
11:33:45|2.3732
11:33:46|2.3731
11:33:47|2.3767
11:33:49|2.377
11:33:50|2.3788
11:33:51|2.3777
11:33:52|2.3765
11:33:53|2.3763
11:33:54|2.3747
11:33:56|2.3748
11:33:57|2.3748
11:33:58|2.3731
11:33:59|2.3718
11:34:00|2.3739
11:34:01|2.3745
11:34:02|2.3764
11:34:03|2.3757
11:34:04|2.3768
11:34:05|2.377
11:34:06|2.3771
11:34:07|2.3798
11:34:08|2.3811
11:34:09|2.3824
11:34:10|2.3819
11:34:11|2.3785
11:34:12|2.3766
11:34:13|2.378
11:34:14|2.3793
11:34:15|2.3798
11:34:17|2.3797
11:34:18|2.3777
11:34:19|2.3767
11:34:19|2.3777
11:34:21|2.379
11:34:21|2.38
11:34:22|2.3823
11:34:23|2.3819
11:34:24|2.3816
11:34:26|2.381
11:34:26|2.3791
11:34:27|2.3806
11:34:28|2.38
11:34:29|2.3808
11:34:30|2.3777
11:34:31|2.3785
11:34:32|2.3808
11:34:33|2.3834
11:34:35|2.3843
11:34:36|2.3831
11:34:36|2.3827
11:34:37|2.383
11:34:38|2.3821
11:34:40|2.3825
11:34:41|2.3839
11:34:42|2.3818
11:34:42|2.3813
11:34:44|2.3809
11:34:45|2.3826
11:34:46|2.3841
11:34:46|2.3821
11:34:48|2.3821
11:34:49|2.3838
11:34:49|2.3851
11:34:50|2.3855
11:34:52|2.3833
11:34:53|2.3838
11:34:55|2.3832
11:34:55|2.3858
11:34:57|2.3843
11:34:58|2.3841
11:34:58|2.384
11:35:00|2.3844
11:35:01|2.3851
11:35:01|2.3846
11:35:03|2.3827
11:35:03|2.383
11:35:04|2.3844
11:35:05|2.3848
11:35:06|2.3845
11:35:08|2.3838
11:35:09|2.3837
11:35:10|2.3848
11:35:11|2.3842
11:35:11|2.3855
11:35:13|2.3857
11:35:14|2.3837
11:35:14|2.3827
11:35:15|2.3817
11:35:16|2.3815
11:35:18|2.3819
11:35:19|2.3807
11:35:20|2.3793
11:35:20|2.38
11:35:21|2.3816
11:35:22|2.3823
11:35:24|2.3824
11:35:24|2.3836
11:35:25|2.3845
11:35:27|2.3833
11:35:28|2.3835
11:35:28|2.3856
11:35:30|2.385
11:35:31|2.3855
11:35:32|2.385
11:35:33|2.3892
11:35:34|2.3873
11:35:34|2.3872
11:35:36|2.389
11:35:36|2.3882
11:35:37|2.3887
11:35:38|2.3883
11:35:40|2.3883
11:35:41|2.3886
11:35:42|2.3885
11:35:42|2.3891
11:35:44|2.3895
11:35:44|2.3895
11:35:45|2.3894
11:35:47|2.3873
11:35:47|2.3882
11:35:49|2.3896
11:35:49|2.39
11:35:51|2.3897
11:35:51|2.393
11:35:53|2.3935
11:35:54|2.3928
11:35:54|2.3923
11:35:56|2.3916
11:35:57|2.3922
11:35:58|2.3916
11:35:59|2.3919
11:36:01|2.3922
11:36:01|2.3919
11:36:03|2.391
11:36:03|2.3917
11:36:04|2.3899
11:36:05|2.3922
11:36:07|2.3895
11:36:08|2.3919
11:36:08|2.3911
11:36:09|2.387
11:36:11|2.3881
11:36:12|2.387
11:36:12|2.3857
11:36:13|2.3845
11:36:14|2.3857
11:36:16|2.3857
11:36:16|2.3784
11:36:17|2.3808
11:36:18|2.3805
11:36:19|2.3809
11:36:20|2.3796
11:36:21|2.3789
11:36:22|2.3788
11:36:23|2.3798
11:36:25|2.3809
11:36:25|2.3809
11:36:26|2.3801
11:36:27|2.3797
11:36:29|2.3799
11:36:29|2.3794
11:36:30|2.3813
11:36:31|2.3797
11:36:33|2.38
11:36:33|2.3791
11:36:35|2.3811
11:36:35|2.3815
11:36:36|2.3811
11:36:37|2.3823
11:36:38|2.3808
11:36:40|2.38
11:36:40|2.381
11:36:41|2.3791
11:36:42|2.3802
11:36:43|2.3791
11:36:44|2.3781
11:36:45|2.3778
11:36:47|2.3791
11:36:47|2.3782
11:36:48|2.3783
11:36:49|2.3788
11:36:51|2.3774
11:36:51|2.3755
11:36:52|2.374
11:36:53|2.3755
11:36:55|2.3768
11:36:57|2.3794
11:36:57|2.3789
11:36:59|2.3771
11:37:00|2.3768
11:37:01|2.3761
11:37:02|2.3743
11:37:03|2.3749
11:37:05|2.3777
11:37:06|2.3796
11:37:06|2.3821
11:37:07|2.385
11:37:08|2.3862
11:37:09|2.387
11:37:11|2.3895
11:37:12|2.3876
11:37:13|2.3889
11:37:13|2.3869
11:37:15|2.3878
11:37:16|2.3905
11:37:16|2.3919
11:37:18|2.3926
11:37:18|2.3937
11:37:19|2.3942
11:37:21|2.3942
11:37:22|2.3963
11:37:23|2.3926
11:37:23|2.3929
11:37:24|2.3929
11:37:26|2.3943
11:37:26|2.394
11:37:28|2.3927
11:37:29|2.3951
11:37:30|2.3943
11:37:30|2.3939
11:37:32|2.3959
11:37:32|2.3967
11:37:34|2.3963
11:37:35|2.3959
11:37:35|2.3972
11:37:36|2.3953
11:37:38|2.3962
11:37:38|2.3954
11:37:40|2.3967
11:37:41|2.3999
11:37:42|2.4011
11:37:43|2.4011
11:37:44|2.3961
11:37:45|2.3963
11:37:46|2.3943
11:37:46|2.3926
11:37:48|2.3922
11:37:49|2.3901
11:37:50|2.388
11:37:50|2.3885
11:37:51|2.3857
11:37:52|2.3847
11:37:53|2.3883
11:37:55|2.3889
11:37:57|2.3903
11:37:57|2.3925
11:37:59|2.3933
11:37:59|2.3943
11:38:01|2.3959
11:38:01|2.3965
11:38:02|2.3964
11:38:03|2.3965
11:38:05|2.3967
11:38:05|2.395
11:38:06|2.3952
11:38:08|2.3947
11:38:09|2.3945
11:38:10|2.3972
11:38:10|2.3996
11:38:12|2.3997
11:38:12|2.4002
11:38:13|2.3985
11:38:15|2.3974
11:38:15|2.3978
11:38:16|2.3983
11:38:18|2.3961
11:38:19|2.3958
11:38:20|2.3959
11:38:20|2.3962
11:38:22|2.3952
11:38:23|2.3952
11:38:24|2.3976
11:38:25|2.3968
11:38:26|2.397
11:38:27|2.397
11:38:28|2.3953
11:38:29|2.397
11:38:30|2.3974
11:38:31|2.3964
11:38:32|2.396
11:38:33|2.3968
11:38:34|2.3964
11:38:35|2.3953
11:38:36|2.3953
11:38:37|2.3956
11:38:38|2.3962
11:38:39|2.3969
11:38:40|2.3979
11:38:41|2.3982
11:38:42|2.4013
11:38:43|2.4013
11:38:44|2.401
11:38:45|2.401
11:38:46|2.4022
11:38:47|2.4023
11:38:48|2.4019
11:38:49|2.4039
11:38:50|2.4041
11:38:51|2.4038
11:38:52|2.405
11:38:53|2.4052
11:38:54|2.4045
11:38:55|2.4034
11:38:56|2.4033
11:38:58|2.403
11:38:58|2.4031
11:39:00|2.404
11:39:01|2.4028
11:39:02|2.4034
11:39:02|2.4027
11:39:04|2.4046
11:39:05|2.4048
11:39:05|2.404
11:39:06|2.4039
11:39:08|2.4041
11:39:09|2.4049
11:39:09|2.4052
11:39:11|2.4047
11:39:11|2.4048
11:39:12|2.4028
11:39:14|2.4032
11:39:15|2.404
11:39:16|2.4039
11:39:17|2.4064
11:39:18|2.4075
11:39:19|2.4074
11:39:20|2.407
11:39:21|2.4161
11:39:22|2.4149
11:39:23|2.4142
11:39:24|2.4154
11:39:25|2.4153
11:39:26|2.4119
11:39:27|2.4125
11:39:28|2.4143
11:39:29|2.4142
11:39:30|2.413
11:39:31|2.4126
11:39:32|2.4119
11:39:33|2.4117
11:39:34|2.4112
11:39:35|2.4111
11:39:36|2.4112
11:39:37|2.4113
11:39:38|2.4123
11:39:39|2.4127
11:39:40|2.4123
11:39:41|2.4101
11:39:42|2.4106
11:39:43|2.4139
11:39:44|2.4136
11:39:45|2.4159
11:39:46|2.4149
11:39:47|2.4131
11:39:48|2.4131
11:39:49|2.4125
11:39:50|2.4129
11:39:51|2.4124
11:39:52|2.413
11:39:53|2.4145
11:39:54|2.4139
11:39:55|2.4138
11:39:56|2.4137
11:39:57|2.4137
11:39:59|2.4134
11:39:59|2.4105
11:40:00|2.4109
11:40:02|2.4114
11:40:02|2.4099
11:40:03|2.4099
11:40:05|2.408
11:40:07|2.4075
11:40:07|2.4051
11:40:08|2.4042
11:40:09|2.4029
11:40:11|2.4043
11:40:12|2.4048
11:40:12|2.4048
11:40:13|2.4065
11:40:14|2.4068
11:40:15|2.406
11:40:16|2.4032
11:40:17|2.4024
11:40:19|2.4027
11:40:20|2.4018
11:40:20|2.4022
11:40:21|2.4028
11:40:23|2.4026
11:40:23|2.4038
11:40:24|2.4011
11:40:25|2.4016
11:40:27|2.4005
11:40:27|2.4014
11:40:28|2.4004
11:40:29|2.4
11:40:30|2.4002
11:40:31|2.3959
11:40:32|2.3959
11:40:34|2.3947
11:40:35|2.3966
11:40:35|2.3977
11:40:36|2.3981
11:40:38|2.398
11:40:38|2.3981
11:40:39|2.3981
11:40:40|2.3978
11:40:41|2.3963
11:40:42|2.3954
11:40:43|2.3958
11:40:45|2.3958
11:40:45|2.3966
11:40:46|2.3997
11:40:48|2.3984
11:40:48|2.3982
11:40:49|2.3957
11:40:50|2.3957
11:40:51|2.397
11:40:53|2.397
11:40:53|2.3974
11:40:55|2.3993
11:40:55|2.3996
11:40:56|2.3996
11:40:57|2.3999
11:40:59|2.3987
11:41:00|2.3978
11:41:01|2.3971
11:41:02|2.3966
11:41:03|2.3966
11:41:04|2.3955
11:41:05|2.3938
11:41:06|2.3971
11:41:07|2.3978
11:41:08|2.3957
11:41:09|2.3968
11:41:10|2.3942
11:41:11|2.3936
11:41:13|2.3932
11:41:13|2.3917
11:41:15|2.3908
11:41:15|2.3889
11:41:16|2.3892
11:41:17|2.3921
11:41:19|2.3954
11:41:19|2.3961
11:41:20|2.3943
11:41:22|2.3926
11:41:22|2.3915
11:41:24|2.3908
11:41:25|2.3951
11:41:25|2.3949
11:41:27|2.3944
11:41:28|2.3958
11:41:29|2.3947
11:41:29|2.3941
11:41:31|2.3934
11:41:31|2.3933
11:41:33|2.3933
11:41:33|2.3941
11:41:34|2.3948
11:41:36|2.3948
11:41:37|2.3939
11:41:38|2.3941
11:41:39|2.3953
11:41:40|2.3942
11:41:40|2.3953
11:41:43|2.3953
11:41:43|2.3949
11:41:44|2.3967
11:41:45|2.3961
11:41:46|2.3981
11:41:47|2.3975
11:41:48|2.3975
11:41:49|2.3964
11:41:50|2.3976
11:41:51|2.3977
11:41:52|2.3963
11:41:53|2.3967
11:41:54|2.3964
11:41:56|2.3968
11:41:56|2.397
11:41:57|2.398
11:41:58|2.3976
11:42:00|2.3979
11:42:01|2.3982
11:42:03|2.4
11:42:04|2.4013
11:42:05|2.4004
11:42:06|2.4028
11:42:07|2.4045
11:42:08|2.4024
11:42:09|2.4027
11:42:10|2.4044
11:42:11|2.4021
11:42:12|2.402
11:42:13|2.4012
11:42:14|2.4012
11:42:15|2.4027
11:42:16|2.4043
11:42:17|2.4043
11:42:18|2.4032
11:42:19|2.4038
11:42:20|2.4043
11:42:21|2.4071
11:42:22|2.4082
11:42:23|2.4081
11:42:24|2.4072
11:42:25|2.4087
11:42:26|2.4097
11:42:27|2.4092
11:42:28|2.4082
11:42:29|2.4085
11:42:30|2.4075
11:42:31|2.4058
11:42:32|2.4047
11:42:33|2.4049
11:42:34|2.4068
11:42:35|2.4068
11:42:36|2.4061
11:42:37|2.4058
11:42:38|2.4053
11:42:39|2.4052
11:42:40|2.4047
11:42:41|2.4045
11:42:42|2.4038
11:42:43|2.4013
11:42:44|2.4032
11:42:45|2.4019
11:42:47|2.4027
11:42:47|2.4026
11:42:48|2.4004
11:42:49|2.4047
11:42:50|2.4027
11:42:51|2.4025
11:42:52|2.404
11:42:53|2.4053
11:42:54|2.4044
11:42:55|2.4017
11:42:56|2.4008
11:42:57|2.4
11:42:58|2.3976
11:42:59|2.3989
11:43:01|2.3969
11:43:02|2.3966
11:43:03|2.3976
11:43:04|2.3935
11:43:05|2.3935
11:43:06|2.3935
11:43:07|2.3936
11:43:08|2.3943
11:43:09|2.3953
11:43:10|2.3951
11:43:11|2.3963
11:43:12|2.397
11:43:13|2.3966
11:43:14|2.3979
11:43:15|2.3976
11:43:16|2.397
11:43:17|2.3965
11:43:18|2.3963
11:43:19|2.3974
11:43:20|2.3957
11:43:21|2.3941
11:43:22|2.3939
11:43:23|2.3942
11:43:24|2.3955
11:43:25|2.3963
11:43:26|2.398
11:43:27|2.399
11:43:28|2.4001
11:43:29|2.3994
11:43:30|2.3985
11:43:31|2.3982
11:43:32|2.3985
11:43:33|2.3981
11:43:34|2.3981
11:43:35|2.3993
11:43:36|2.3978
11:43:37|2.4006
11:43:38|2.3995
11:43:39|2.3997
11:43:40|2.3997
11:43:41|2.4009
11:43:42|2.4019
11:43:43|2.4013
11:43:44|2.4013
11:43:45|2.4022
11:43:46|2.4007
11:43:47|2.4008
11:43:48|2.4032
11:43:49|2.4042
11:43:50|2.4052
11:43:51|2.4048
11:43:52|2.4036
11:43:53|2.4049
11:43:54|2.4026
11:43:55|2.4021
11:43:56|2.4044
11:43:57|2.4042
11:43:58|2.404
11:43:59|2.4036
11:44:00|2.4045
11:44:02|2.4041
11:44:02|2.4033
11:44:04|2.4044
11:44:06|2.4041
11:44:06|2.4054
11:44:07|2.4041
11:44:08|2.403
11:44:10|2.405
11:44:11|2.4056
11:44:11|2.406
11:44:12|2.405
11:44:14|2.4061
11:44:14|2.4054
11:44:15|2.4069
11:44:17|2.4069
11:44:17|2.4112
11:44:19|2.4103
11:44:19|2.4085
11:44:20|2.4077
11:44:22|2.4089
11:44:22|2.4094
11:44:24|2.414
11:44:25|2.4129
11:44:26|2.4147
11:44:27|2.4142
11:44:28|2.4162
11:44:29|2.4193
11:44:30|2.4188
11:44:31|2.418
11:44:32|2.4203
11:44:33|2.4198
11:44:34|2.4163
11:44:35|2.4199
11:44:36|2.4199
11:44:37|2.4205
11:44:38|2.4187
11:44:39|2.418
11:44:40|2.4184
11:44:41|2.4191
11:44:42|2.4198
11:44:43|2.419
11:44:44|2.4198
11:44:45|2.4199
11:44:46|2.4195
11:44:47|2.4208
11:44:48|2.4205
11:44:49|2.4221
11:44:50|2.4205
11:44:51|2.4199
11:44:52|2.4211
11:44:53|2.4198
11:44:54|2.4193
11:44:55|2.4187
11:44:56|2.4191
11:44:57|2.4171
11:44:58|2.4183
11:44:59|2.4185
11:45:00|2.4197
11:45:01|2.4207
11:45:02|2.4204
11:45:03|2.4182
11:45:04|2.4187
11:45:05|2.4191
11:45:06|2.4206
11:45:07|2.4186
11:45:09|2.4173
11:45:10|2.4186
11:45:11|2.4175
11:45:12|2.4169
11:45:13|2.4166
11:45:14|2.416
11:45:15|2.415
11:45:16|2.4161
11:45:17|2.4168
11:45:19|2.4154
11:45:19|2.4144
11:45:21|2.4143
11:45:22|2.4113
11:45:23|2.4104
11:45:24|2.4119
11:45:25|2.4113
11:45:26|2.4101
11:45:27|2.4113
11:45:28|2.4103
11:45:29|2.4086
11:45:30|2.4095
11:45:31|2.4073
11:45:32|2.4068
11:45:33|2.4066
11:45:34|2.4057
11:45:35|2.4065
11:45:36|2.4065
11:45:37|2.4077
11:45:38|2.405
11:45:39|2.404
11:45:40|2.4046
11:45:41|2.404
11:45:42|2.4039
11:45:43|2.4017
11:45:44|2.4017
11:45:45|2.4011
11:45:46|2.4024
11:45:47|2.4004
11:45:48|2.4001
11:45:49|2.4008
11:45:50|2.3988
11:45:51|2.3972
11:45:52|2.3985
11:45:53|2.3989
11:45:54|2.3991
11:45:56|2.4021
11:45:56|2.4041
11:45:57|2.4055
11:45:58|2.4052
11:46:00|2.4059
11:46:00|2.4076
11:46:01|2.4095
11:46:02|2.4075
11:46:03|2.4088
11:46:05|2.4083
11:46:06|2.409
11:46:07|2.4095
11:46:07|2.409
11:46:09|2.4068
11:46:09|2.4072
11:46:11|2.4062
11:46:11|2.4049
11:46:13|2.4035
11:46:14|2.4026
11:46:15|2.4035
11:46:16|2.404
11:46:17|2.4063
11:46:18|2.4086
11:46:19|2.4067
11:46:20|2.4069
11:46:20|2.4073
11:46:21|2.4092
11:46:23|2.4072
11:46:24|2.4071
11:46:25|2.4072
11:46:26|2.4057
11:46:27|2.4077
11:46:28|2.4063
11:46:29|2.4033
11:46:30|2.4036
11:46:31|2.4046
11:46:32|2.4059
11:46:33|2.4085
11:46:34|2.4089
11:46:35|2.4111
11:46:36|2.4107
11:46:37|2.4122
11:46:38|2.4109
11:46:40|2.4092
11:46:40|2.4093
11:46:41|2.4092
11:46:43|2.4081
11:46:43|2.4082
11:46:45|2.4097
11:46:45|2.4101
11:46:47|2.4113
11:46:48|2.4115
11:46:48|2.413
11:46:50|2.4129
11:46:50|2.4122
11:46:52|2.4145
11:46:52|2.4144
11:46:53|2.4157
11:46:54|2.4145
11:46:55|2.4154
11:46:56|2.4189
11:46:57|2.418
11:46:59|2.4202
11:46:59|2.4203
11:47:00|2.4186
11:47:01|2.4185
11:47:02|2.4201
11:47:03|2.4225
11:47:04|2.421
11:47:06|2.423
11:47:07|2.4217
11:47:08|2.4207
11:47:09|2.4165
11:47:10|2.4154
11:47:11|2.4151
11:47:12|2.4167
11:47:13|2.4168
11:47:14|2.419
11:47:15|2.4151
11:47:17|2.4158
11:47:18|2.4165
11:47:18|2.4169
11:47:19|2.4213
11:47:21|2.4227
11:47:22|2.4227
11:47:22|2.4231
11:47:24|2.4253
11:47:24|2.4239
11:47:25|2.4219
11:47:27|2.4216
11:47:28|2.4217
11:47:28|2.4226
11:47:30|2.4204
11:47:31|2.4209
11:47:32|2.4241
11:47:32|2.425
11:47:34|2.425
11:47:35|2.4249
11:47:35|2.4246
11:47:37|2.4229
11:47:37|2.4254
11:47:39|2.4285
11:47:39|2.4291
11:47:40|2.43
11:47:41|2.4328
11:47:43|2.4385
11:47:44|2.4388
11:47:44|2.4388
11:47:46|2.4381
11:47:46|2.4383
11:47:48|2.44
11:47:49|2.4415
11:47:49|2.443
11:47:51|2.4434
11:47:51|2.4441
11:47:53|2.4458
11:47:53|2.4467
11:47:54|2.4467
11:47:55|2.4456
11:47:56|2.4455
11:47:58|2.4429
11:47:58|2.4419
11:48:00|2.4434
11:48:01|2.4422
11:48:02|2.4433
11:48:03|2.4429
11:48:04|2.445
11:48:05|2.4468
11:48:07|2.4474
11:48:08|2.4479
11:48:09|2.4468
11:48:10|2.4479
11:48:11|2.4488
11:48:13|2.4492
11:48:14|2.4489
11:48:15|2.4486
11:48:16|2.4488
11:48:17|2.4491
11:48:18|2.4526
11:48:19|2.4507
11:48:20|2.4498
11:48:20|2.4528
11:48:22|2.4534
11:48:23|2.4521
11:48:24|2.452
11:48:25|2.4533
11:48:26|2.4521
11:48:27|2.4515
11:48:28|2.4524
11:48:29|2.4517
11:48:30|2.4512
11:48:31|2.4515
11:48:32|2.4514
11:48:33|2.4513
11:48:34|2.4507
11:48:35|2.4517
11:48:36|2.4518
11:48:37|2.4519
11:48:38|2.4495
11:48:39|2.4507
11:48:40|2.4488
11:48:41|2.4482
11:48:42|2.4458
11:48:43|2.4445
11:48:44|2.442
11:48:45|2.4434
11:48:46|2.4448
11:48:47|2.4436
11:48:48|2.4435
11:48:49|2.4452
11:48:50|2.4427
11:48:51|2.446
11:48:52|2.4457
11:48:53|2.4493
11:48:54|2.4461
11:48:55|2.4467
11:48:56|2.4462
11:48:57|2.4476
11:48:58|2.4483
11:48:59|2.4496
11:49:00|2.449
11:49:01|2.4492
11:49:02|2.45
11:49:03|2.4492
11:49:04|2.4486
11:49:05|2.4491
11:49:06|2.4494
11:49:07|2.4487
11:49:08|2.4474
11:49:10|2.446
11:49:11|2.4481
11:49:11|2.4455
11:49:12|2.4474
11:49:13|2.4483
11:49:14|2.4506
11:49:15|2.4506
11:49:16|2.4528
11:49:18|2.4526
11:49:18|2.4517
11:49:20|2.4542
11:49:20|2.4545
11:49:22|2.4544
11:49:23|2.455
11:49:24|2.4535
11:49:25|2.4537
11:49:25|2.4512
11:49:26|2.4455
11:49:28|2.4452
11:49:28|2.4472
11:49:29|2.4483
11:49:31|2.4467
11:49:32|2.4456
11:49:32|2.4473
11:49:33|2.4461
11:49:35|2.4461
11:49:36|2.4474
11:49:36|2.4489
11:49:38|2.4485
11:49:38|2.4481
11:49:40|2.4491
11:49:40|2.4525
11:49:41|2.453
11:49:43|2.454
11:49:44|2.455
11:49:44|2.4546
11:49:45|2.4522
11:49:46|2.4526
11:49:48|2.4502
11:49:48|2.4508
11:49:50|2.4494
11:49:51|2.45
11:49:52|2.4497
11:49:52|2.4483
11:49:54|2.4527
11:49:55|2.4539
11:49:56|2.4524
11:49:57|2.4512
11:49:58|2.4504
11:49:59|2.4507
11:50:00|2.4521
11:50:01|2.4512
11:50:02|2.451
11:50:03|2.451
11:50:04|2.4505
11:50:05|2.4519
11:50:06|2.4487
11:50:07|2.4493
11:50:09|2.4498
11:50:10|2.4471
11:50:11|2.4475
11:50:12|2.4468
11:50:13|2.4481
11:50:14|2.4487
11:50:15|2.4488
11:50:16|2.4492
11:50:17|2.4468
11:50:18|2.4474
11:50:19|2.4478
11:50:20|2.4425
11:50:21|2.4404
11:50:22|2.4381
11:50:23|2.4397
11:50:24|2.4422
11:50:25|2.4404
11:50:26|2.4383
11:50:27|2.4406
11:50:28|2.4374
11:50:29|2.4369
11:50:30|2.4403
11:50:31|2.4416
11:50:32|2.4401
11:50:33|2.442
11:50:34|2.4419
11:50:35|2.4425
11:50:36|2.44
11:50:37|2.4417
11:50:38|2.4444
11:50:39|2.443
11:50:40|2.4423
11:50:41|2.444
11:50:42|2.4443
11:50:43|2.4441
11:50:44|2.4432
11:50:45|2.4425
11:50:47|2.4405
11:50:47|2.4398
11:50:48|2.437
11:50:49|2.4377
11:50:51|2.4363
11:50:51|2.4389
11:50:52|2.4388
11:50:53|2.4405
11:50:54|2.4417
11:50:56|2.4416
11:50:57|2.4406
11:50:57|2.4416
11:50:58|2.4425
11:50:59|2.4429
11:51:00|2.442
11:51:01|2.4431
11:51:02|2.4423
11:51:04|2.4439
11:51:04|2.4428
11:51:05|2.4401
11:51:06|2.4408
11:51:07|2.4413
11:51:09|2.4405
11:51:10|2.4405
11:51:11|2.4416
11:51:12|2.4424
11:51:14|2.4435
11:51:14|2.4435
11:51:16|2.4437
11:51:16|2.4444
11:51:18|2.4469
11:51:18|2.4475
11:51:20|2.4486
11:51:21|2.4464
11:51:21|2.4455
11:51:22|2.4484
11:51:23|2.4506
11:51:25|2.4506
11:51:26|2.4513
11:51:27|2.4522
11:51:28|2.4504
11:51:28|2.4511
11:51:30|2.4519
11:51:31|2.4508
11:51:31|2.45
11:51:32|2.451
11:51:34|2.45
11:51:35|2.4476
11:51:36|2.4487
11:51:37|2.4495
11:51:37|2.4493
11:51:39|2.451
11:51:40|2.4501
11:51:40|2.4519
11:51:42|2.4521
11:51:42|2.4499
11:51:44|2.448
11:51:45|2.4461
11:51:46|2.4453
11:51:47|2.4437
11:51:48|2.4435
11:51:49|2.4446
11:51:50|2.4453
11:51:51|2.4464
11:51:52|2.4469
11:51:53|2.4479
11:51:54|2.4469
11:51:55|2.4457
11:51:56|2.4448
11:51:57|2.4447
11:51:58|2.4433
11:51:59|2.439
11:52:00|2.44
11:52:02|2.4374
11:52:02|2.4388
11:52:03|2.4378
11:52:04|2.4387
11:52:05|2.4392
11:52:06|2.4388
11:52:07|2.4391
11:52:08|2.4417
11:52:10|2.4447
11:52:11|2.4439
11:52:12|2.444
11:52:13|2.4463
11:52:14|2.4477
11:52:16|2.4451
11:52:16|2.443
11:52:17|2.4443
11:52:18|2.4423
11:52:20|2.4434
11:52:21|2.4417
11:52:22|2.4409
11:52:23|2.441
11:52:24|2.4415
11:52:25|2.44
11:52:26|2.4396
11:52:27|2.4381
11:52:28|2.4381
11:52:29|2.4354
11:52:30|2.4374
11:52:31|2.4382
11:52:32|2.4359
11:52:33|2.4377
11:52:34|2.4386
11:52:35|2.4398
11:52:36|2.4397
11:52:37|2.4392
11:52:39|2.4404
11:52:40|2.4459
11:52:40|2.4483
11:52:41|2.4441
11:52:42|2.4429
11:52:43|2.4426
11:52:44|2.4457
11:52:45|2.4475
11:52:47|2.4475
11:52:47|2.4477
11:52:49|2.4476
11:52:49|2.4473
11:52:50|2.4495
11:52:51|2.449
11:52:52|2.4478
11:52:53|2.4477
11:52:55|2.4489
11:52:55|2.4488
11:52:56|2.4486
11:52:57|2.4482
11:52:58|2.4465
11:52:59|2.4472
11:53:00|2.4463
11:53:01|2.4437
11:53:02|2.4401
11:53:03|2.4407
11:53:05|2.4414
11:53:05|2.4429
11:53:06|2.4462
11:53:07|2.4465
11:53:08|2.4474
11:53:09|2.4465
11:53:10|2.4469
11:53:12|2.4502
11:53:13|2.4511
11:53:14|2.4521
11:53:15|2.4491
11:53:17|2.449
11:53:18|2.4496
11:53:19|2.4477
11:53:19|2.448
11:53:20|2.4501
11:53:22|2.4513
11:53:22|2.4535
11:53:23|2.4552
11:53:24|2.4527
11:53:26|2.4542
11:53:26|2.4551
11:53:27|2.4552
11:53:28|2.4557
11:53:30|2.4553
11:53:30|2.4558
11:53:32|2.4562
11:53:32|2.4553
11:53:34|2.4537
11:53:35|2.4556
11:53:36|2.4515
11:53:37|2.4503
11:53:38|2.4499
11:53:39|2.449
11:53:40|2.4498
11:53:41|2.4493
11:53:42|2.4477
11:53:43|2.4475
11:53:44|2.4463
11:53:45|2.4467
11:53:47|2.447
11:53:48|2.4454
11:53:49|2.4461
11:53:50|2.4468
11:53:51|2.4453
11:53:52|2.4461
11:53:54|2.4458
11:53:54|2.4449
11:53:55|2.4447
11:53:56|2.4432
11:53:57|2.4425
11:53:58|2.4423
11:53:59|2.4417
11:54:00|2.4431
11:54:01|2.4434
11:54:02|2.4477
11:54:03|2.4449
11:54:04|2.4449
11:54:05|2.4438
11:54:06|2.4441
11:54:07|2.4454
11:54:08|2.444
11:54:10|2.444
11:54:10|2.4467
11:54:12|2.4445
11:54:13|2.4441
11:54:15|2.4463
11:54:16|2.448
11:54:17|2.4475
11:54:18|2.4474
11:54:18|2.4477
11:54:20|2.4475
11:54:21|2.4483
11:54:21|2.4489
11:54:22|2.4491
11:54:24|2.446
11:54:25|2.4467
11:54:26|2.4485
11:54:26|2.4484
11:54:28|2.45
11:54:28|2.45
11:54:30|2.45
11:54:31|2.4514
11:54:32|2.4516
11:54:33|2.4502
11:54:34|2.4477
11:54:35|2.4459
11:54:36|2.4458
11:54:37|2.4458
11:54:39|2.4464
11:54:39|2.4478
11:54:40|2.4492
11:54:41|2.4505
11:54:43|2.4507
11:54:44|2.4479
11:54:44|2.4469
11:54:46|2.4471
11:54:46|2.4474
11:54:47|2.448
11:54:49|2.4487
11:54:50|2.4509
11:54:51|2.4518
11:54:52|2.4526
11:54:53|2.4531
11:54:54|2.4543
11:54:55|2.4544
11:54:56|2.4521
11:54:57|2.455
11:54:58|2.4534
11:54:59|2.4545
11:55:01|2.453
11:55:01|2.451
11:55:02|2.4521
11:55:03|2.4502
11:55:04|2.4533
11:55:05|2.4507
11:55:06|2.4504
11:55:07|2.4486
11:55:08|2.4502
11:55:09|2.4523
11:55:10|2.452
11:55:11|2.4511
11:55:12|2.4513
11:55:14|2.45
11:55:15|2.4498
11:55:16|2.449
11:55:17|2.4492
11:55:18|2.4499
11:55:19|2.4526
11:55:20|2.4506
11:55:21|2.4503
11:55:22|2.4511
11:55:23|2.4503
11:55:24|2.4523
11:55:25|2.4537
11:55:26|2.4542
11:55:27|2.4556
11:55:28|2.4585
11:55:30|2.4584
11:55:31|2.4592
11:55:32|2.458
11:55:32|2.4587
11:55:33|2.4598
11:55:34|2.4597
11:55:35|2.4611
11:55:36|2.4658
11:55:38|2.4667
11:55:38|2.4647
11:55:39|2.4662
11:55:40|2.4646
11:55:41|2.4653
11:55:43|2.465
11:55:44|2.4637
11:55:45|2.4736
11:55:46|2.4714
11:55:47|2.4728
11:55:48|2.4718
11:55:49|2.4703
11:55:50|2.468
11:55:52|2.4687
11:55:52|2.4709
11:55:54|2.4718
11:55:55|2.4716
11:55:55|2.4704
11:55:56|2.4692
11:55:57|2.4672
11:55:58|2.4678
11:55:59|2.4674
11:56:01|2.4664
11:56:02|2.4663
11:56:02|2.4655
11:56:03|2.4648
11:56:04|2.4618
11:56:05|2.4621
11:56:07|2.461
11:56:07|2.462
11:56:09|2.4631
11:56:10|2.4615
11:56:10|2.4578
11:56:11|2.4573
11:56:12|2.459
11:56:14|2.4592
11:56:15|2.4611
11:56:16|2.4621
11:56:17|2.4627
11:56:18|2.4632
11:56:19|2.4606
11:56:20|2.4604
11:56:21|2.4629
11:56:23|2.463
11:56:23|2.4628
11:56:24|2.4622
11:56:25|2.4619
11:56:26|2.4605
11:56:28|2.4604
11:56:28|2.462
11:56:30|2.4641
11:56:30|2.467
11:56:32|2.4692
11:56:32|2.4679
11:56:33|2.4661
11:56:34|2.469
11:56:35|2.4684
11:56:37|2.4676
11:56:38|2.4738
11:56:38|2.4734
11:56:39|2.4736
11:56:40|2.4726
11:56:41|2.4724
11:56:42|2.4713
11:56:43|2.4714
11:56:44|2.4731
11:56:45|2.4721
11:56:46|2.472
11:56:48|2.4723
11:56:48|2.4722
11:56:50|2.4724
11:56:51|2.4743
11:56:51|2.4736
11:56:53|2.4725
11:56:54|2.4741
11:56:55|2.4752
11:56:56|2.474
11:56:57|2.4739
11:56:58|2.4727
11:56:59|2.4724
11:57:00|2.4728
11:57:01|2.4734
11:57:02|2.472
11:57:03|2.4717
11:57:04|2.4721
11:57:05|2.4683
11:57:06|2.4667
11:57:07|2.4699
11:57:08|2.4693
11:57:09|2.4698
11:57:10|2.4699
11:57:11|2.4698
11:57:12|2.468
11:57:14|2.4699
11:57:14|2.4681
11:57:16|2.4688
11:57:16|2.4668
11:57:17|2.4645
11:57:19|2.4639
11:57:20|2.4643
11:57:21|2.4669
11:57:22|2.466
11:57:23|2.4675
11:57:24|2.4647
11:57:25|2.4625
11:57:26|2.4614
11:57:27|2.4607
11:57:28|2.4635
11:57:29|2.4627
11:57:30|2.4644
11:57:31|2.4659
11:57:32|2.4647
11:57:33|2.4647
11:57:34|2.4643
11:57:35|2.4618
11:57:36|2.4633
11:57:37|2.4643
11:57:39|2.4639
11:57:39|2.4635
11:57:40|2.4555
11:57:41|2.4542
11:57:42|2.4552
11:57:43|2.4556
11:57:45|2.4564
11:57:45|2.4554
11:57:46|2.454
11:57:48|2.4546
11:57:48|2.4558
11:57:50|2.4571
11:57:50|2.4557
11:57:52|2.4556
11:57:53|2.4579
11:57:54|2.4588
11:57:54|2.4614
11:57:56|2.4613
11:57:56|2.461
11:57:57|2.4594
11:57:58|2.4578
11:57:59|2.4578
11:58:00|2.4585
11:58:01|2.4583
11:58:02|2.4572
11:58:04|2.4598
11:58:05|2.4552
11:58:06|2.4563
11:58:07|2.4561
11:58:08|2.459
11:58:09|2.4581
11:58:10|2.458
11:58:11|2.4593
11:58:12|2.4578
11:58:13|2.4573
11:58:14|2.46
11:58:15|2.458
11:58:16|2.4589
11:58:17|2.4579
11:58:18|2.4576
11:58:19|2.4612
11:58:20|2.4615
11:58:21|2.4612
11:58:22|2.4593
11:58:23|2.4603
11:58:24|2.457
11:58:25|2.4612
11:58:26|2.4616
11:58:27|2.4619
11:58:28|2.4614
11:58:29|2.4625
11:58:30|2.4617
11:58:31|2.46
11:58:32|2.4578
11:58:33|2.4579
11:58:34|2.4583
11:58:36|2.4597
11:58:36|2.4575
11:58:38|2.4583
11:58:38|2.4565
11:58:40|2.4557
11:58:40|2.4549
11:58:41|2.4566
11:58:42|2.4552
11:58:43|2.4552
11:58:44|2.4552
11:58:45|2.4593
11:58:47|2.4594
11:58:48|2.4596
11:58:48|2.458
11:58:49|2.4594
11:58:51|2.46
11:58:52|2.4599
11:58:53|2.4603
11:58:54|2.4601
11:58:55|2.4577
11:58:56|2.4586
11:58:57|2.4571
11:58:58|2.4553
11:58:59|2.4548
11:59:00|2.4551
11:59:01|2.4551
11:59:02|2.455
11:59:04|2.4551
11:59:04|2.4548
11:59:05|2.455
11:59:06|2.4572
11:59:07|2.458
11:59:09|2.4574
11:59:09|2.4593
11:59:10|2.4591
11:59:11|2.457
11:59:12|2.4608
11:59:13|2.4616
11:59:15|2.4629
11:59:15|2.4605
11:59:17|2.4614
11:59:18|2.4612
11:59:19|2.4612
11:59:20|2.4648
11:59:21|2.4661
11:59:22|2.4688
11:59:24|2.4671
11:59:25|2.4656
11:59:26|2.4654
11:59:27|2.4659
11:59:28|2.4659
11:59:30|2.4658
11:59:30|2.466
11:59:31|2.4665
11:59:32|2.4682
11:59:34|2.4664
11:59:34|2.466
11:59:35|2.4686
11:59:36|2.4684
11:59:37|2.4682
11:59:38|2.469
11:59:39|2.4729
11:59:40|2.4705
11:59:41|2.4727
11:59:43|2.4739
11:59:44|2.4741
11:59:44|2.4744
11:59:45|2.4748
11:59:46|2.4773
11:59:48|2.4773
11:59:48|2.476
11:59:49|2.4755
11:59:50|2.4765
11:59:51|2.4781
11:59:52|2.4754
11:59:54|2.4767
11:59:54|2.4777
11:59:56|2.478
11:59:57|2.4778
11:59:57|2.4781
11:59:59|2.4787
11:59:59|2.4793
12:00:00|2.4793
12:00:01|2.4781
12:00:03|2.4769
12:00:03|2.4765
12:00:04|2.4759
12:00:05|2.475
12:00:06|2.475
12:00:07|2.475
12:00:08|2.4772
12:00:10|2.4752
12:00:10|2.4757
12:00:11|2.4754
12:00:12|2.4757
12:00:13|2.475
12:00:14|2.4762
12:00:16|2.4762
12:00:17|2.4765
12:00:18|2.4753
12:00:19|2.4756
12:00:20|2.4754
12:00:21|2.473
12:00:22|2.4709
12:00:23|2.4731
12:00:24|2.4701
12:00:26|2.4705
12:00:27|2.47
12:00:28|2.4647
12:00:28|2.4627
12:00:29|2.4624
12:00:31|2.4636
12:00:32|2.4639
12:00:33|2.4632
12:00:33|2.4624
12:00:35|2.4569
12:00:36|2.4592
12:00:37|2.4589
12:00:37|2.4638
12:00:38|2.4637
12:00:39|2.4672
12:00:41|2.4674
12:00:41|2.4669
12:00:42|2.4643
12:00:43|2.4661
12:00:45|2.467
12:00:45|2.4638
12:00:47|2.4628
12:00:47|2.4628
12:00:48|2.4591
12:00:49|2.4613
12:00:50|2.462
12:00:51|2.4622
12:00:52|2.4621
12:00:53|2.463
12:00:55|2.463
12:00:55|2.4622
12:00:57|2.462
12:00:57|2.4596
12:00:58|2.4604
12:00:59|2.4599
12:01:00|2.4599
12:01:02|2.4599
12:01:02|2.4598
12:01:03|2.4614
12:01:04|2.4599
12:01:05|2.4621
12:01:07|2.4612
12:01:07|2.4622
12:01:08|2.4603
12:01:09|2.46
12:01:11|2.4608
12:01:12|2.4605
12:01:13|2.4608
12:01:13|2.4616
12:01:14|2.4601
12:01:15|2.4625
12:01:16|2.4637
12:01:17|2.465
12:01:19|2.4646
12:01:20|2.4674
12:01:21|2.467
12:01:23|2.466
12:01:23|2.4698
12:01:25|2.4689
12:01:26|2.4678
12:01:26|2.4697
12:01:27|2.4696
12:01:29|2.4704
12:01:29|2.47
12:01:31|2.4726
12:01:31|2.4717
12:01:33|2.472
12:01:34|2.4741
12:01:35|2.4747
12:01:35|2.4758
12:01:36|2.4769
12:01:37|2.4786
12:01:39|2.478
12:01:40|2.4786
12:01:41|2.48
12:01:42|2.4812
12:01:43|2.4822
12:01:43|2.4826
12:01:45|2.4854
12:01:45|2.4854
12:01:47|2.486
12:01:47|2.4862
12:01:48|2.4859
12:01:49|2.4867
12:01:50|2.4867
12:01:52|2.4874
12:01:53|2.489
12:01:53|2.4893
12:01:55|2.4896
12:01:56|2.488
12:01:57|2.4863
12:01:58|2.4875
12:01:59|2.4882
12:02:00|2.4885
12:02:01|2.49
12:02:02|2.4904
12:02:03|2.4906
12:02:04|2.4915
12:02:06|2.4915
12:02:06|2.4894
12:02:07|2.4894
12:02:08|2.4892
12:02:09|2.4933
12:02:10|2.4935
12:02:11|2.4919
12:02:12|2.4917
12:02:13|2.495
12:02:14|2.495
12:02:15|2.4946
12:02:16|2.494
12:02:17|2.4945
12:02:18|2.4941
12:02:20|2.4935
12:02:22|2.4927
12:02:22|2.4952
12:02:24|2.4956
12:02:24|2.4957
12:02:25|2.4974
12:02:27|2.5011
12:02:27|2.5011
12:02:29|2.5008
12:02:29|2.5016
12:02:30|2.4998
12:02:31|2.4998
12:02:32|2.495
12:02:33|2.4953
12:02:35|2.4949
12:02:36|2.4948
12:02:37|2.4951
12:02:39|2.4939
12:02:39|2.4963
12:02:40|2.4965
12:02:43|2.4966
12:02:44|2.4982
12:02:44|2.4988
12:02:45|2.4948
12:02:47|2.4951
12:02:47|2.4932
12:02:48|2.4938
12:02:49|2.4963
12:02:50|2.4981
12:02:51|2.4991
12:02:53|2.4971
12:02:54|2.4981
12:02:55|2.4957
12:02:56|2.4976
12:02:56|2.4977
12:02:57|2.4973
12:02:58|2.496
12:02:59|2.4956
12:03:01|2.4979
12:03:01|2.4992
12:03:02|2.4973
12:03:03|2.4959
12:03:05|2.4958
12:03:06|2.4907
12:03:07|2.4899
12:03:08|2.4903
12:03:09|2.4882
12:03:10|2.4882
12:03:11|2.4898
12:03:12|2.491
12:03:13|2.4885
12:03:14|2.4882
12:03:15|2.4899
12:03:16|2.4899
12:03:17|2.4912
12:03:18|2.4904
12:03:19|2.4896
12:03:20|2.4901
12:03:22|2.4892
12:03:23|2.4899
12:03:24|2.4898
12:03:25|2.4894
12:03:26|2.488
12:03:27|2.4903
12:03:28|2.4892
12:03:29|2.4893
12:03:30|2.491
12:03:31|2.4884
12:03:32|2.4868
12:03:33|2.4833
12:03:34|2.4826
12:03:35|2.4841
12:03:36|2.4843
12:03:37|2.4855
12:03:38|2.4837
12:03:39|2.4852
12:03:40|2.4867
12:03:42|2.4818
12:03:42|2.4731
12:03:43|2.4784
12:03:44|2.4752
12:03:45|2.4762
12:03:46|2.48
12:03:48|2.4792
12:03:49|2.4817
12:03:49|2.4812
12:03:51|2.4774
12:03:51|2.48
12:03:52|2.4819
12:03:53|2.4807
12:03:55|2.4817
12:03:56|2.4848
12:03:56|2.485
12:03:58|2.4847
12:03:59|2.4798
12:03:59|2.4799
12:04:00|2.4797
12:04:02|2.4804
12:04:02|2.4762
12:04:04|2.4757
12:04:04|2.4757
12:04:05|2.4794
12:04:06|2.4763
12:04:07|2.4792
12:04:09|2.4759
12:04:10|2.478
12:04:11|2.4763
12:04:12|2.4855
12:04:13|2.4826
12:04:14|2.482
12:04:15|2.4814
12:04:16|2.4825
12:04:17|2.4809
12:04:18|2.4842
12:04:19|2.4811
12:04:20|2.4814
12:04:21|2.4858
12:04:22|2.4839
12:04:23|2.4825
12:04:24|2.4809
12:04:25|2.4809
12:04:26|2.481
12:04:27|2.4783
12:04:28|2.479
12:04:29|2.4789
12:04:30|2.4775
12:04:32|2.4777
12:04:32|2.484
12:04:34|2.4838
12:04:34|2.4785
12:04:36|2.4803
12:04:36|2.4814
12:04:38|2.4819
12:04:39|2.4815
12:04:40|2.4834
12:04:42|2.4859
12:04:42|2.487
12:04:44|2.4848
12:04:44|2.4873
12:04:45|2.4882
12:04:47|2.489
12:04:48|2.4856
12:04:48|2.4882
12:04:50|2.4862
12:04:50|2.4854
12:04:51|2.4877
12:04:52|2.4878
12:04:54|2.4876
12:04:54|2.4857
12:04:56|2.4883
12:04:56|2.4899
12:04:57|2.4885
12:04:58|2.4886
12:05:00|2.4907
12:05:00|2.4916
12:05:02|2.4885
12:05:03|2.4896
12:05:04|2.4881
12:05:05|2.4878
12:05:06|2.4885
12:05:07|2.4851
12:05:08|2.4867
12:05:09|2.4875
12:05:10|2.4886
12:05:11|2.4896
12:05:12|2.489
12:05:13|2.4948
12:05:14|2.4907
12:05:15|2.4936
12:05:17|2.4938
12:05:17|2.4949
12:05:18|2.4974
12:05:19|2.498
12:05:20|2.4979
12:05:21|2.498
12:05:22|2.499
12:05:23|2.501
12:05:24|2.5022
12:05:25|2.5042
12:05:26|2.5025
12:05:27|2.5008
12:05:29|2.5024
12:05:29|2.5017
12:05:30|2.503
12:05:32|2.5018
12:05:32|2.5015
12:05:33|2.4996
12:05:35|2.5029
12:05:35|2.5025
12:05:36|2.4988
12:05:37|2.4984
12:05:38|2.5004
12:05:39|2.5001
12:05:40|2.5011
12:05:41|2.5032
12:05:42|2.5024
12:05:43|2.5012
12:05:44|2.4999
12:05:45|2.503
12:05:46|2.5033
12:05:47|2.5066
12:05:48|2.5019
12:05:49|2.5025
12:05:50|2.502
12:05:51|2.5011
12:05:52|2.5022
12:05:53|2.5028
12:05:54|2.502
12:05:56|2.5038
12:05:56|2.5037
12:05:57|2.5047
12:05:58|2.5033
12:05:59|2.5066
12:06:00|2.5062
12:06:01|2.5061
12:06:02|2.5044
12:06:04|2.5058
12:06:05|2.5081
12:06:05|2.5064
12:06:06|2.5079
12:06:07|2.5082
12:06:08|2.5091
12:06:09|2.51
12:06:10|2.5096
12:06:11|2.5106
12:06:13|2.5078
12:06:13|2.5094
12:06:14|2.5102
12:06:16|2.5097
12:06:17|2.5114
12:06:17|2.5109
12:06:18|2.5101
12:06:19|2.5121
12:06:21|2.5096
12:06:22|2.5119
12:06:23|2.5116
12:06:25|2.5134
12:06:26|2.5125
12:06:27|2.514
12:06:28|2.5141
12:06:29|2.5147
12:06:30|2.5136
12:06:31|2.5132
12:06:32|2.5154
12:06:33|2.5147
12:06:34|2.5019
12:06:35|2.5033
12:06:36|2.5068
12:06:37|2.5045
12:06:38|2.5072
12:06:39|2.5071
12:06:40|2.5096
12:06:42|2.5097
12:06:42|2.5105
12:06:43|2.5117
12:06:44|2.5123
12:06:45|2.5115
12:06:46|2.5111
12:06:47|2.5126
12:06:48|2.5129
12:06:49|2.513
12:06:50|2.5137
12:06:51|2.5119
12:06:52|2.5151
12:06:54|2.5144
12:06:54|2.5145
12:06:55|2.5136
12:06:56|2.5148
12:06:58|2.5157
12:06:58|2.5173
12:07:00|2.5167
12:07:00|2.5181
12:07:01|2.5191
12:07:02|2.5185
12:07:03|2.5188
12:07:04|2.5196
12:07:05|2.516
12:07:07|2.5164
12:07:07|2.5181
12:07:08|2.5181
12:07:09|2.5188
12:07:10|2.5193
12:07:11|2.5179
12:07:13|2.5224
12:07:14|2.5247
12:07:15|2.5246
12:07:16|2.5241
12:07:18|2.525
12:07:18|2.5239
12:07:19|2.5212
12:07:20|2.5209
12:07:21|2.5222
12:07:22|2.5253
12:07:24|2.5255
12:07:24|2.5257
12:07:26|2.5244
12:07:26|2.5268
12:07:27|2.5261
12:07:29|2.5265
12:07:30|2.5284
12:07:31|2.5301
12:07:32|2.5284
12:07:33|2.5275
12:07:34|2.5279
12:07:35|2.5279
12:07:36|2.5273
12:07:37|2.5257
12:07:38|2.5255
12:07:39|2.5258
12:07:40|2.5266
12:07:41|2.5273
12:07:42|2.5278
12:07:43|2.5274
12:07:44|2.5288
12:07:45|2.5293
12:07:46|2.5315
12:07:47|2.5288
12:07:48|2.5305
12:07:49|2.53
12:07:51|2.5288
12:07:51|2.5288
12:07:52|2.5302
12:07:54|2.5297
12:07:54|2.5283
12:07:55|2.53
12:07:56|2.5285
12:07:57|2.5274
12:07:58|2.5278
12:08:00|2.5272
12:08:00|2.5287
12:08:01|2.5287
12:08:02|2.5305
12:08:03|2.5307
12:08:04|2.529
12:08:06|2.5281
12:08:07|2.5313
12:08:07|2.5314
12:08:09|2.5319
12:08:10|2.5317
12:08:11|2.5317
12:08:12|2.5314
12:08:13|2.5316
12:08:14|2.5332
12:08:15|2.5333
12:08:16|2.5309
12:08:17|2.5313
12:08:18|2.5313
12:08:19|2.5355
12:08:20|2.5336
12:08:21|2.5391
12:08:22|2.5359
12:08:23|2.536
12:08:24|2.5334
12:08:25|2.5331
12:08:26|2.5329
12:08:27|2.5327
12:08:28|2.5331
12:08:30|2.5377
12:08:30|2.5377
12:08:31|2.5383
12:08:32|2.5367
12:08:34|2.537
12:08:35|2.5374
12:08:35|2.536
12:08:36|2.5366
12:08:38|2.5369
12:08:39|2.5377
12:08:40|2.5382
12:08:41|2.5364
12:08:42|2.5367
12:08:43|2.5363
12:08:44|2.5393
12:08:45|2.5381
12:08:46|2.5384
12:08:47|2.5376
12:08:48|2.5377
12:08:50|2.5377
12:08:50|2.5352
12:08:51|2.539
12:08:53|2.537
12:08:53|2.5373
12:08:54|2.5366
12:08:55|2.5377
12:08:57|2.5365
12:08:57|2.5368
12:08:58|2.5374
12:08:59|2.5352
12:09:01|2.5329
12:09:01|2.5317
12:09:02|2.5332
12:09:03|2.5315
12:09:04|2.531
12:09:05|2.5228
12:09:07|2.5252
12:09:07|2.5291
12:09:08|2.5288
12:09:09|2.53
12:09:10|2.5293
12:09:11|2.5289
12:09:12|2.5273
12:09:13|2.5259
12:09:14|2.5243
12:09:15|2.5251
12:09:16|2.5261
12:09:17|2.5242
12:09:18|2.5251
12:09:19|2.5254
12:09:20|2.5227
12:09:21|2.5261
12:09:22|2.5265
12:09:23|2.527
12:09:24|2.5284
12:09:25|2.5281
12:09:26|2.5309
12:09:28|2.5309
12:09:30|2.5287
12:09:30|2.5289
12:09:32|2.5293
12:09:33|2.5274
12:09:34|2.529
12:09:34|2.5293
12:09:36|2.5303
12:09:36|2.5294
12:09:37|2.5289
12:09:38|2.5289
12:09:40|2.53
12:09:41|2.5297
12:09:41|2.5284
12:09:43|2.5291
12:09:44|2.5281
12:09:45|2.5268
12:09:46|2.5269
12:09:47|2.5272
12:09:48|2.5281
12:09:49|2.528
12:09:50|2.5288
12:09:51|2.53
12:09:52|2.5292
12:09:53|2.5289
12:09:54|2.5281
12:09:55|2.5303
12:09:56|2.5346
12:09:57|2.5345
12:09:58|2.5341
12:09:59|2.5324
12:10:00|2.5328
12:10:01|2.5325
12:10:02|2.5347
12:10:03|2.5339
12:10:04|2.5344
12:10:05|2.5322
12:10:06|2.5322
12:10:07|2.5289
12:10:08|2.5277
12:10:09|2.5261
12:10:10|2.5274
12:10:11|2.5281
12:10:12|2.5279
12:10:13|2.5298
12:10:14|2.5289
12:10:15|2.5316
12:10:16|2.5283
12:10:17|2.5274
12:10:18|2.5273
12:10:19|2.5261
12:10:20|2.5201
12:10:21|2.5164
12:10:22|2.518
12:10:23|2.515
12:10:24|2.5144
12:10:25|2.5142
12:10:26|2.5153
12:10:27|2.514
12:10:28|2.5121
12:10:31|2.5116
12:10:32|2.5112
12:10:32|2.5109
12:10:34|2.513
12:10:34|2.5145
12:10:35|2.5174
12:10:36|2.5197
12:10:38|2.5218
12:10:38|2.5245
12:10:39|2.5234
12:10:40|2.5245
12:10:41|2.5231
12:10:43|2.5224
12:10:43|2.5211
12:10:45|2.5215
12:10:45|2.5208
12:10:46|2.5206
12:10:47|2.5218
12:10:48|2.5232
12:10:49|2.5226
12:10:51|2.5169
12:10:51|2.5172
12:10:52|2.5159
12:10:53|2.5168
12:10:54|2.5165
12:10:55|2.5148
12:10:56|2.515
12:10:58|2.5135
12:10:58|2.5125
12:10:59|2.5125
12:11:00|2.5128
12:11:02|2.5121
12:11:03|2.5121
12:11:04|2.5132
12:11:05|2.5152
12:11:06|2.5165
12:11:07|2.513
12:11:08|2.5116
12:11:09|2.5131
12:11:10|2.5135
12:11:11|2.5138
12:11:12|2.5124
12:11:13|2.515
12:11:14|2.5167
12:11:15|2.517
12:11:16|2.5155
12:11:17|2.5146
12:11:18|2.5153
12:11:19|2.5178
12:11:20|2.5181
12:11:21|2.519
12:11:22|2.5189
12:11:23|2.5204
12:11:24|2.52
12:11:25|2.5197
12:11:26|2.5201
12:11:27|2.5195
12:11:28|2.5202
12:11:29|2.5197
12:11:30|2.5242
12:11:31|2.5207
12:11:32|2.5209
12:11:34|2.5177
12:11:34|2.5175
12:11:35|2.5179
12:11:36|2.5187
12:11:38|2.5186
12:11:38|2.5185
12:11:39|2.5188
12:11:41|2.521
12:11:42|2.5233
12:11:43|2.5251
12:11:43|2.5265
12:11:44|2.5248
12:11:46|2.5263
12:11:47|2.5253
12:11:47|2.5265
12:11:49|2.5271
12:11:50|2.5273
12:11:51|2.5271
12:11:52|2.5263
12:11:53|2.5246
12:11:55|2.5289
12:11:55|2.53
12:11:57|2.5261
12:11:57|2.5278
12:11:59|2.5266
12:11:59|2.5271
12:12:01|2.5261
12:12:01|2.525
12:12:02|2.5241
12:12:03|2.5226
12:12:04|2.5225
12:12:05|2.5203
12:12:07|2.5182
12:12:07|2.5178
12:12:08|2.5191
12:12:09|2.52
12:12:10|2.5178
12:12:11|2.5165
12:12:12|2.5144
12:12:13|2.5139
12:12:14|2.513
12:12:15|2.5131
12:12:16|2.5121
12:12:17|2.5146
12:12:18|2.5164
12:12:19|2.514
12:12:20|2.5131
12:12:21|2.5149
12:12:22|2.5142
12:12:23|2.5122
12:12:24|2.512
12:12:25|2.5106
12:12:26|2.5119
12:12:27|2.5119
12:12:28|2.5106
12:12:29|2.51
12:12:31|2.5116
12:12:33|2.5106
12:12:35|2.5139
12:12:36|2.5085
12:12:36|2.5064
12:12:37|2.5061
12:12:38|2.5048
12:12:39|2.5039
12:12:41|2.503
12:12:41|2.5037
12:12:42|2.505
12:12:44|2.5066
12:12:44|2.5056
12:12:45|2.5068
12:12:47|2.5061
12:12:47|2.5056
12:12:48|2.5092
12:12:49|2.5091
12:12:51|2.5125
12:12:51|2.5129
12:12:53|2.512
12:12:53|2.5118
12:12:54|2.5121
12:12:56|2.5099
12:12:57|2.5099
12:12:58|2.5098
12:12:59|2.5114
12:12:59|2.5086
12:13:01|2.5068
12:13:02|2.5067
12:13:03|2.5047
12:13:04|2.5059
12:13:05|2.506
12:13:06|2.5071
12:13:07|2.5056
12:13:08|2.5068
12:13:09|2.5055
12:13:10|2.5062
12:13:11|2.5069
12:13:12|2.5061
12:13:13|2.5054
12:13:14|2.5064
12:13:15|2.5054
12:13:17|2.5069
12:13:17|2.5064
12:13:18|2.5059
12:13:19|2.5051
12:13:20|2.5036
12:13:21|2.5033
12:13:22|2.502
12:13:23|2.5022
12:13:24|2.502
12:13:25|2.5013
12:13:26|2.5035
12:13:27|2.5036
12:13:28|2.5012
12:13:29|2.5041
12:13:31|2.5039
12:13:32|2.5049
12:13:33|2.5058
12:13:34|2.505
12:13:36|2.5052
12:13:37|2.5072
12:13:37|2.5071
12:13:38|2.507
12:13:39|2.5053
12:13:40|2.5052
12:13:42|2.5059
12:13:42|2.508
12:13:44|2.5071
12:13:44|2.5054
12:13:46|2.504
12:13:46|2.5044
12:13:48|2.5014
12:13:49|2.5005
12:13:50|2.502
12:13:51|2.5019
12:13:52|2.5021
12:13:53|2.5013
12:13:54|2.5007
12:13:55|2.5011
12:13:56|2.5015
12:13:57|2.5023
12:13:58|2.5013
12:14:00|2.5012
12:14:01|2.5016
12:14:02|2.5
12:14:03|2.5007
12:14:04|2.5009
12:14:05|2.5014
12:14:07|2.5012
12:14:08|2.501
12:14:09|2.5009
12:14:10|2.5
12:14:11|2.5
12:14:12|2.5
12:14:13|2.5007
12:14:14|2.5008
12:14:15|2.5001
12:14:16|2.5
12:14:17|2.5
12:14:18|2.5013
12:14:19|2.5
12:14:21|2.5
12:14:22|2.5001
12:14:23|2.5003
12:14:23|2.5002
12:14:24|2.5007
12:14:25|2.5014
12:14:26|2.5023
12:14:28|2.5045
12:14:29|2.507
12:14:30|2.5054
12:14:31|2.5044
12:14:31|2.5046
12:14:33|2.5031
12:14:33|2.503
12:14:34|2.5023
12:14:36|2.5041
12:14:36|2.5039
12:14:38|2.505
12:14:39|2.5048
12:14:39|2.5063
12:14:41|2.5062
12:14:42|2.5132
12:14:43|2.5121
12:14:44|2.5099
12:14:45|2.5091
12:14:46|2.51
12:14:47|2.5112
12:14:48|2.5109
12:14:49|2.5086
12:14:50|2.5084
12:14:51|2.5078
12:14:52|2.5054
12:14:54|2.508
12:14:55|2.5076
12:14:56|2.5098
12:14:56|2.5099
12:14:58|2.5098
12:14:58|2.5103
12:15:01|2.5088
12:15:01|2.5112
12:15:02|2.5087
12:15:03|2.5073
12:15:04|2.5082
12:15:05|2.5072
12:15:06|2.5072
12:15:07|2.5067
12:15:08|2.507
12:15:09|2.5047
12:15:10|2.5029
12:15:11|2.5025
12:15:12|2.5037
12:15:13|2.5037
12:15:14|2.502
12:15:15|2.5012
12:15:16|2.5
12:15:17|2.5
12:15:18|2.5002
12:15:19|2.5019
12:15:20|2.5014
12:15:21|2.5012
12:15:22|2.5005
12:15:23|2.5004
12:15:24|2.5
12:15:25|2.4985
12:15:26|2.495
12:15:27|2.4928
12:15:28|2.4912
12:15:29|2.4908
12:15:30|2.4899
12:15:31|2.49
12:15:33|2.4895
12:15:34|2.4902
12:15:35|2.4894
12:15:36|2.4894
12:15:37|2.4887
12:15:38|2.488
12:15:39|2.4885
12:15:40|2.49
12:15:41|2.4937
12:15:42|2.4927
12:15:43|2.492
12:15:44|2.4912
12:15:45|2.4904
12:15:46|2.4901
12:15:47|2.4882
12:15:48|2.4863
12:15:49|2.4873
12:15:50|2.487
12:15:51|2.486
12:15:52|2.4853
12:15:53|2.4847
12:15:54|2.4851
12:15:55|2.4837
12:15:56|2.4838
12:15:57|2.4822
12:15:58|2.4838
12:15:59|2.4823
12:16:00|2.482
12:16:01|2.4811
12:16:02|2.4813
12:16:03|2.4824
12:16:04|2.481
12:16:05|2.4824
12:16:06|2.4815
12:16:07|2.4814
12:16:08|2.4791
12:16:09|2.4803
12:16:10|2.4805
12:16:12|2.4804
12:16:13|2.4812
12:16:13|2.4833
12:16:14|2.4836
12:16:15|2.4832
12:16:16|2.4817
12:16:17|2.4816
12:16:18|2.4818
12:16:19|2.4814
12:16:20|2.4807
12:16:22|2.4775
12:16:23|2.4778
12:16:23|2.4783
12:16:24|2.4796
12:16:25|2.4807
12:16:26|2.481
12:16:27|2.4809
12:16:28|2.4814
12:16:29|2.4851
12:16:30|2.4792
12:16:31|2.4789
12:16:33|2.4768
12:16:35|2.4781
12:16:35|2.4786
12:16:36|2.4763
12:16:37|2.4776
12:16:39|2.4761
12:16:40|2.4764
12:16:41|2.4789
12:16:41|2.478
12:16:42|2.4794
12:16:43|2.4774
12:16:44|2.4772
12:16:46|2.4767
12:16:47|2.4768
12:16:48|2.4765
12:16:49|2.477
12:16:50|2.4776
12:16:51|2.4776
12:16:52|2.4779
12:16:53|2.4788
12:16:55|2.4803
12:16:56|2.4803
12:16:57|2.4814
12:16:58|2.4806
12:16:59|2.4799
12:17:00|2.4799
12:17:01|2.4802
12:17:02|2.4788
12:17:03|2.4788
12:17:04|2.4799
12:17:05|2.4818
12:17:06|2.477
12:17:07|2.4745
12:17:08|2.4729
12:17:09|2.473
12:17:10|2.474
12:17:11|2.4751
12:17:12|2.4745
12:17:13|2.4762
12:17:14|2.4744
12:17:15|2.4747
12:17:16|2.4743
12:17:17|2.4735
12:17:18|2.4734
12:17:19|2.4746
12:17:20|2.4749
12:17:21|2.4741
12:17:22|2.4733
12:17:23|2.4738
12:17:24|2.4738
12:17:25|2.4724
12:17:26|2.4722
12:17:27|2.4714
12:17:28|2.4723
12:17:29|2.4737
12:17:30|2.4726
12:17:31|2.4731
12:17:32|2.4729
12:17:33|2.4726
12:17:35|2.4722
12:17:36|2.4734
12:17:37|2.4723
12:17:38|2.472
12:17:39|2.4689
12:17:40|2.4678
12:17:41|2.4668
12:17:42|2.4621
12:17:43|2.4603
12:17:44|2.4648
12:17:45|2.465
12:17:46|2.4661
12:17:47|2.4679
12:17:48|2.4679
12:17:49|2.4661
12:17:50|2.4655
12:17:51|2.4651
12:17:52|2.4657
12:17:53|2.4652
12:17:54|2.4637
12:17:55|2.4639
12:17:57|2.4647
12:17:57|2.4632
12:17:59|2.4633
12:17:59|2.4631
12:18:00|2.4612
12:18:02|2.4617
12:18:02|2.4607
12:18:03|2.4612
12:18:04|2.4615
12:18:06|2.4633
12:18:06|2.4619
12:18:07|2.4619
12:18:08|2.4623
12:18:09|2.4617
12:18:10|2.4619
12:18:11|2.4609
12:18:12|2.4561
12:18:14|2.4564
12:18:14|2.4555
12:18:16|2.4545
12:18:17|2.4544
12:18:18|2.4538
12:18:19|2.4567
12:18:20|2.4561
12:18:21|2.4567
12:18:22|2.4585
12:18:23|2.4596
12:18:24|2.4583
12:18:25|2.4589
12:18:26|2.4592
12:18:27|2.4594
12:18:28|2.4588
12:18:29|2.4591
12:18:30|2.4584
12:18:31|2.459
12:18:32|2.4616
12:18:33|2.4626
12:18:34|2.4629
12:18:35|2.4616
12:18:36|2.4622
12:18:38|2.4639
12:18:39|2.4639
12:18:40|2.4641
12:18:41|2.4631
12:18:42|2.462
12:18:44|2.4635
12:18:45|2.4614
12:18:46|2.4616
12:18:47|2.46
12:18:48|2.4601
12:18:49|2.4592
12:18:50|2.4608
12:18:51|2.4615
12:18:52|2.4614
12:18:53|2.4625
12:18:54|2.4625
12:18:55|2.4611
12:18:56|2.4606
12:18:57|2.4599
12:18:58|2.4606
12:18:59|2.4602
12:19:01|2.4608
12:19:01|2.4617
12:19:02|2.4611
12:19:04|2.459
12:19:05|2.4599
12:19:05|2.4555
12:19:06|2.4531
12:19:07|2.4535
12:19:09|2.4489
12:19:09|2.4468
12:19:11|2.4442
12:19:12|2.4452
12:19:13|2.4474
12:19:13|2.4488
12:19:15|2.4487
12:19:16|2.4482
12:19:17|2.4486
12:19:18|2.4541
12:19:19|2.4534
12:19:20|2.452
12:19:21|2.4533
12:19:22|2.4521
12:19:23|2.4508
12:19:24|2.4499
12:19:25|2.45
12:19:26|2.4494
12:19:27|2.4491
12:19:28|2.4481
12:19:29|2.4475
12:19:30|2.4486
12:19:31|2.4509
12:19:32|2.4491
12:19:33|2.4488
12:19:34|2.4498
12:19:35|2.4496
12:19:36|2.4466
12:19:38|2.4474
12:19:39|2.4496
12:19:40|2.4502
12:19:41|2.4503
12:19:41|2.4506
12:19:43|2.4499
12:19:45|2.4498
12:19:46|2.4504
12:19:47|2.4487
12:19:47|2.4484
12:19:48|2.4486
12:19:50|2.45
12:19:51|2.4485
12:19:52|2.4491
12:19:53|2.4494
12:19:54|2.451
12:19:55|2.45
12:19:56|2.4506
12:19:57|2.4531
12:19:58|2.4523
12:19:59|2.4514
12:20:00|2.4503
12:20:01|2.4499
12:20:02|2.4487
12:20:03|2.448
12:20:04|2.4477
12:20:05|2.4481
12:20:06|2.4495
12:20:07|2.4502
12:20:08|2.4515
12:20:09|2.4526
12:20:10|2.4561
12:20:11|2.4573
12:20:12|2.4582
12:20:13|2.4593
12:20:14|2.4588
12:20:15|2.4566
12:20:16|2.4532
12:20:17|2.4524
12:20:18|2.4519
12:20:19|2.4527
12:20:20|2.4538
12:20:21|2.4548
12:20:22|2.4542
12:20:23|2.4536
12:20:24|2.4553
12:20:25|2.4552
12:20:26|2.4559
12:20:27|2.4585
12:20:28|2.4591
12:20:29|2.4624
12:20:30|2.4623
12:20:31|2.4613
12:20:32|2.4606
12:20:34|2.4599
12:20:34|2.4597
12:20:35|2.4571
12:20:37|2.4568
12:20:38|2.4555
12:20:39|2.4543
12:20:40|2.4545
12:20:41|2.4532
12:20:42|2.457
12:20:43|2.4572
12:20:44|2.4577
12:20:45|2.4598
12:20:46|2.459
12:20:48|2.4593
12:20:49|2.4589
12:20:50|2.4602
12:20:51|2.4607
12:20:52|2.4617
12:20:53|2.4617
12:20:54|2.4617
12:20:55|2.4617
12:20:56|2.4614
12:20:57|2.4616
12:20:58|2.4615
12:20:59|2.4612
12:21:00|2.4621
12:21:01|2.4618
12:21:02|2.4619
12:21:03|2.4603
12:21:04|2.459
12:21:05|2.4588
12:21:06|2.459
12:21:07|2.459
12:21:08|2.4585
12:21:09|2.4563
12:21:10|2.4552
12:21:12|2.4566
12:21:12|2.4583
12:21:13|2.4583
12:21:14|2.4578
12:21:15|2.4593
12:21:16|2.4611
12:21:17|2.4624
12:21:19|2.4621
12:21:19|2.4616
12:21:21|2.4605
12:21:22|2.4604
12:21:23|2.4604
12:21:24|2.4598
12:21:24|2.458
12:21:26|2.4562
12:21:27|2.4545
12:21:28|2.4546
12:21:29|2.4539
12:21:30|2.456
12:21:31|2.462
12:21:32|2.4644
12:21:33|2.466
12:21:34|2.4679
12:21:35|2.4672
12:21:36|2.4676
12:21:38|2.4676
12:21:38|2.4685
12:21:39|2.4677
12:21:40|2.468
12:21:41|2.4682
12:21:42|2.4714
12:21:43|2.472
12:21:44|2.4718
12:21:45|2.4763
12:21:47|2.4748
12:21:48|2.4738
12:21:48|2.4727
12:21:49|2.4725
12:21:51|2.4731
12:21:52|2.4719
12:21:53|2.472
12:21:53|2.4718
12:21:55|2.4729
12:21:55|2.472
12:21:57|2.4715
12:21:58|2.4703
12:21:58|2.4725
12:22:00|2.4724
12:22:00|2.4708
12:22:02|2.473
12:22:04|2.4753
12:22:04|2.4768
12:22:05|2.4764
12:22:06|2.4754
12:22:07|2.4752
12:22:08|2.4743
12:22:09|2.4758
12:22:10|2.4756
12:22:11|2.4762
12:22:12|2.4762
12:22:13|2.4746
12:22:14|2.4759
12:22:15|2.476
12:22:16|2.4774
12:22:19|2.4776
12:22:19|2.4788
12:22:20|2.4788
12:22:21|2.4802
12:22:23|2.4826
12:22:24|2.4829
12:22:25|2.4835
12:22:26|2.4818
12:22:27|2.4821
12:22:28|2.4821
12:22:29|2.4825
12:22:30|2.4826
12:22:31|2.4823
12:22:32|2.4835
12:22:33|2.4827
12:22:34|2.4803
12:22:35|2.4823
12:22:37|2.4823
12:22:37|2.4819
12:22:39|2.4815
12:22:39|2.48
12:22:40|2.4805
12:22:42|2.4763
12:22:42|2.4758
12:22:44|2.4738
12:22:45|2.4733
12:22:46|2.471
12:22:47|2.4689
12:22:48|2.4681
12:22:49|2.4678
12:22:50|2.4677
12:22:51|2.4684
12:22:52|2.4667
12:22:53|2.4665
12:22:54|2.4658
12:22:55|2.4662
12:22:56|2.4683
12:22:57|2.4681
12:22:58|2.4665
12:22:59|2.467
12:23:00|2.4671
12:23:01|2.4662
12:23:02|2.4653
12:23:03|2.4651
12:23:04|2.4658
12:23:05|2.4649
12:23:06|2.468
12:23:07|2.4691
12:23:08|2.4709
12:23:09|2.4709
12:23:10|2.4704
12:23:11|2.471
12:23:12|2.4686
12:23:13|2.4686
12:23:15|2.4688
12:23:15|2.4746
12:23:16|2.4733
12:23:17|2.4716
12:23:18|2.4714
12:23:19|2.4731
12:23:21|2.4727
12:23:21|2.4761
12:23:23|2.4785
12:23:24|2.4792
12:23:24|2.4785
12:23:25|2.4784
12:23:27|2.4783
12:23:27|2.4769
12:23:28|2.4767
12:23:29|2.4782
12:23:31|2.4781
12:23:31|2.4776
12:23:32|2.4786
12:23:34|2.4783
12:23:35|2.4774
12:23:36|2.4774
12:23:37|2.4785
12:23:38|2.4819
12:23:40|2.4793
12:23:41|2.4798
12:23:42|2.4803
12:23:42|2.4823
12:23:43|2.4818
12:23:44|2.4814
12:23:46|2.4796
12:23:46|2.4801
12:23:47|2.4787
12:23:49|2.4774
12:23:50|2.4792
12:23:50|2.4808
12:23:52|2.4807
12:23:53|2.4807
12:23:53|2.4801
12:23:55|2.4825
12:23:55|2.4819
12:23:57|2.4819
12:23:58|2.4808
12:23:59|2.4809
12:24:00|2.48
12:24:01|2.4783
12:24:02|2.4775
12:24:02|2.4793
12:24:03|2.4787
12:24:05|2.4783
12:24:06|2.4786
12:24:07|2.4779
12:24:08|2.4775
12:24:08|2.4773
12:24:10|2.4773
12:24:11|2.4738
12:24:11|2.4741
12:24:12|2.4739
12:24:14|2.4719
12:24:15|2.4703
12:24:16|2.4695
12:24:17|2.4691
12:24:18|2.4699
12:24:19|2.4707
12:24:20|2.4713
12:24:21|2.4695
12:24:22|2.4684
12:24:23|2.4689
12:24:24|2.4691
12:24:25|2.4681
12:24:26|2.4681
12:24:27|2.4684
12:24:28|2.4679
12:24:28|2.4695
12:24:30|2.4688
12:24:31|2.4689
12:24:31|2.4685
12:24:33|2.4685
12:24:34|2.4697
12:24:35|2.4697
12:24:36|2.4688
12:24:37|2.4688
12:24:38|2.4686
12:24:39|2.4693
12:24:40|2.4693
12:24:41|2.4697
12:24:42|2.4672
12:24:43|2.4661
12:24:44|2.4665
12:24:45|2.47
12:24:46|2.4693
12:24:47|2.4689
12:24:48|2.4703
12:24:49|2.4703
12:24:50|2.4699
12:24:51|2.4691
12:24:52|2.4709
12:24:53|2.4707
12:24:54|2.4717
12:24:55|2.4696
12:24:56|2.469
12:24:57|2.4696
12:24:58|2.4694
12:24:59|2.4694
12:25:01|2.4694
12:25:01|2.4674
12:25:02|2.467
12:25:03|2.4678
12:25:04|2.4668
12:25:05|2.4663
12:25:06|2.4656
12:25:07|2.4657
12:25:09|2.4643
12:25:09|2.464
12:25:10|2.4635
12:25:11|2.4627
12:25:13|2.46
12:25:14|2.4583
12:25:14|2.4574
12:25:15|2.4571
12:25:16|2.4566
12:25:17|2.4562
12:25:18|2.4538
12:25:19|2.4537
12:25:20|2.4539
12:25:21|2.4539
12:25:23|2.4529
12:25:23|2.4535
12:25:25|2.4529
12:25:25|2.4531
12:25:27|2.4525
12:25:27|2.4512
12:25:28|2.4521
12:25:29|2.4522
12:25:30|2.4518
12:25:31|2.4526
12:25:33|2.4534
12:25:34|2.4542
12:25:35|2.4568
12:25:35|2.4569
12:25:36|2.4528
12:25:37|2.4522
12:25:38|2.4528
12:25:39|2.4534
12:25:40|2.4521
12:25:42|2.4518
12:25:43|2.4504
12:25:43|2.4501
12:25:45|2.45
12:25:45|2.4503
12:25:47|2.4502
12:25:48|2.45
12:25:49|2.4505
12:25:49|2.4498
12:25:51|2.448
12:25:52|2.4497
12:25:52|2.4503
12:25:54|2.4514
12:25:55|2.4539
12:25:56|2.4544
12:25:57|2.4544
12:25:57|2.4544
12:25:59|2.4542
12:26:00|2.4527
12:26:01|2.4514
12:26:02|2.4507
12:26:03|2.4504
12:26:04|2.4515
12:26:05|2.4517
12:26:06|2.451
12:26:07|2.4522
12:26:08|2.4529
12:26:09|2.4516
12:26:10|2.4513
12:26:11|2.4511
12:26:12|2.4529
12:26:13|2.4518
12:26:14|2.4506
12:26:15|2.4502
12:26:16|2.4504
12:26:17|2.4496
12:26:18|2.4488
12:26:19|2.4473
12:26:20|2.4482
12:26:21|2.4472
12:26:22|2.4459
12:26:23|2.4463
12:26:24|2.4457
12:26:25|2.4446
12:26:26|2.4434
12:26:27|2.4439
12:26:28|2.4439
12:26:29|2.4449
12:26:30|2.4449
12:26:31|2.4443
12:26:32|2.4442
12:26:33|2.4441
12:26:34|2.4464
12:26:35|2.4463
12:26:36|2.4459
12:26:37|2.4451
12:26:38|2.4461
12:26:39|2.4461
12:26:41|2.4431
12:26:42|2.4455
12:26:43|2.4455
12:26:44|2.4462
12:26:45|2.4455
12:26:46|2.4483
12:26:47|2.4504
12:26:48|2.4509
12:26:49|2.4502
12:26:50|2.449
12:26:51|2.4497
12:26:52|2.4485
12:26:53|2.4484
12:26:54|2.4485
12:26:55|2.4485
12:26:56|2.4493
12:26:57|2.4485
12:26:58|2.4503
12:26:59|2.4503
12:27:00|2.4489
12:27:01|2.4491
12:27:02|2.4515
12:27:03|2.4507
12:27:04|2.4504
12:27:05|2.4525
12:27:06|2.4537
12:27:07|2.4536
12:27:08|2.4528
12:27:09|2.4522
12:27:10|2.4517
12:27:11|2.4505
12:27:13|2.4531
12:27:14|2.4528
12:27:15|2.4519
12:27:16|2.4519
12:27:17|2.4519
12:27:18|2.4523
12:27:19|2.4504
12:27:20|2.4487
12:27:21|2.4473
12:27:22|2.4479
12:27:23|2.4476
12:27:24|2.4468
12:27:25|2.4485
12:27:26|2.448
12:27:27|2.4474
12:27:28|2.4475
12:27:29|2.4488
12:27:30|2.4486
12:27:31|2.4476
12:27:32|2.4476
12:27:33|2.4479
12:27:35|2.4485
12:27:35|2.4486
12:27:36|2.448
12:27:37|2.4493
12:27:38|2.4505
12:27:39|2.4498
12:27:41|2.4492
12:27:41|2.4501
12:27:42|2.4511
12:27:43|2.452
12:27:45|2.45
12:27:46|2.4487
12:27:47|2.4476
12:27:48|2.4477
12:27:49|2.4481
12:27:50|2.4476
12:27:51|2.4493
12:27:52|2.4513
12:27:54|2.4512
12:27:54|2.4507
12:27:55|2.4507
12:27:57|2.451
12:27:58|2.4517
12:27:59|2.4493
12:28:00|2.449
12:28:01|2.4486
12:28:02|2.4491
12:28:03|2.449
12:28:04|2.449
12:28:05|2.4493
12:28:06|2.4493
12:28:07|2.4476
12:28:09|2.4476
12:28:10|2.4476
12:28:10|2.4484
12:28:11|2.4478
12:28:13|2.446
12:28:13|2.4467
12:28:14|2.4475
12:28:16|2.4481
12:28:16|2.4482
12:28:17|2.4499
12:28:18|2.4498
12:28:20|2.4477
12:28:21|2.4472
12:28:21|2.4523
12:28:22|2.4512
12:28:23|2.4502
12:28:24|2.4497
12:28:26|2.4503
12:28:27|2.4506
12:28:28|2.4501
12:28:29|2.4507
12:28:29|2.4506
12:28:31|2.4524
12:28:31|2.4503
12:28:33|2.4499
12:28:33|2.45
12:28:34|2.4499
12:28:35|2.4494
12:28:36|2.4475
12:28:37|2.4482
12:28:39|2.4471
12:28:39|2.4478
12:28:41|2.4488
12:28:41|2.4478
12:28:43|2.4476
12:28:45|2.4506
12:28:46|2.4488
12:28:46|2.4491
12:28:48|2.4439
12:28:48|2.4413
12:28:49|2.4414
12:28:50|2.4426
12:28:52|2.4401
12:28:52|2.4412
12:28:53|2.4456
12:28:54|2.4451
12:28:56|2.4455
12:28:57|2.4461
12:28:57|2.4474
12:28:58|2.4481
12:28:59|2.4485
12:29:00|2.4499
12:29:02|2.4506
12:29:02|2.4523
12:29:04|2.4537
12:29:05|2.4521
12:29:05|2.4521
12:29:07|2.453
12:29:08|2.4511
12:29:09|2.4457
12:29:10|2.4462
12:29:11|2.4504
12:29:12|2.4513
12:29:13|2.4514
12:29:14|2.4507
12:29:15|2.4507
12:29:16|2.4497
12:29:17|2.4512
12:29:18|2.4517
12:29:19|2.4512
12:29:20|2.4499
12:29:21|2.4485
12:29:22|2.4486
12:29:24|2.4485
12:29:24|2.4501
12:29:26|2.4495
12:29:26|2.4487
12:29:27|2.4485
12:29:28|2.4491
12:29:29|2.4495
12:29:30|2.4487
12:29:31|2.4485
12:29:32|2.4469
12:29:34|2.4466
12:29:34|2.4465
12:29:35|2.4465
12:29:36|2.4456
12:29:38|2.4441
12:29:38|2.4447
12:29:40|2.4448
12:29:41|2.4444
12:29:42|2.4451
12:29:43|2.4441
12:29:44|2.443
12:29:45|2.4433
12:29:46|2.4438
12:29:47|2.4441
12:29:48|2.4441
12:29:49|2.4437
12:29:50|2.4437
12:29:51|2.4451
12:29:52|2.4446
12:29:54|2.4441
12:29:54|2.4435
12:29:55|2.4441
12:29:57|2.4441
12:29:57|2.4441
12:29:58|2.4446
12:29:59|2.4465
12:30:00|2.4461
12:30:02|2.4485
12:30:03|2.4455
12:30:04|2.4457
12:30:04|2.4454
12:30:06|2.4431
12:30:07|2.4436
12:30:07|2.4419
12:30:09|2.4411
12:30:10|2.4412
12:30:11|2.4422
12:30:12|2.4427
12:30:13|2.4411
12:30:14|2.4418
12:30:15|2.4429
12:30:16|2.4431
12:30:16|2.4431
12:30:17|2.4416
12:30:19|2.442
12:30:19|2.4395
12:30:21|2.4394
12:30:21|2.4393
12:30:22|2.4396
12:30:23|2.439
12:30:24|2.4385
12:30:26|2.437
12:30:27|2.4352
12:30:28|2.4351
12:30:29|2.4368
12:30:30|2.4374
12:30:31|2.4376
12:30:32|2.4397
12:30:33|2.4419
12:30:34|2.4426
12:30:35|2.4415
12:30:36|2.4421
12:30:37|2.4435
12:30:38|2.4439
12:30:39|2.4448
12:30:40|2.4476
12:30:41|2.4469
12:30:42|2.4453
12:30:43|2.4451
12:30:44|2.4445
12:30:45|2.4442
12:30:47|2.4423
12:30:48|2.4423
12:30:49|2.4423
12:30:50|2.4419
12:30:51|2.4447
12:30:52|2.4441
12:30:53|2.4421
12:30:54|2.4416
12:30:55|2.442
12:30:56|2.442
12:30:57|2.4411
12:30:58|2.4411
12:30:59|2.4403
12:31:00|2.4415
12:31:01|2.4417
12:31:02|2.4417
12:31:03|2.4417
12:31:04|2.4407
12:31:05|2.4407
12:31:06|2.4392
12:31:07|2.4395
12:31:08|2.4389
12:31:09|2.4371
12:31:10|2.4375
12:31:11|2.4376
12:31:12|2.4403
12:31:13|2.4429
12:31:14|2.4421
12:31:15|2.4417
12:31:16|2.4427
12:31:17|2.4427
12:31:18|2.4413
12:31:19|2.4402
12:31:20|2.4399
12:31:21|2.4391
12:31:22|2.4384
12:31:23|2.4379
12:31:24|2.4383
12:31:25|2.4383
12:31:26|2.4409
12:31:27|2.4426
12:31:28|2.4415
12:31:29|2.4429
12:31:30|2.443
12:31:31|2.443
12:31:32|2.4421
12:31:33|2.4418
12:31:34|2.4429
12:31:35|2.4439
12:31:36|2.4439
12:31:37|2.4435
12:31:38|2.4432
12:31:39|2.4431
12:31:40|2.4421
12:31:41|2.4421
12:31:42|2.443
12:31:43|2.443
12:31:44|2.4423
12:31:46|2.4424
12:31:47|2.4439
12:31:48|2.4442
12:31:49|2.4441
12:31:50|2.4464
12:31:50|2.4479
12:31:52|2.4479
12:31:53|2.4485
12:31:54|2.4487
12:31:55|2.4485
12:31:56|2.4491
12:31:57|2.449
12:31:58|2.4495
12:31:59|2.4497
12:32:00|2.4481
12:32:02|2.4487
12:32:02|2.4481
12:32:04|2.4483
12:32:04|2.4457
12:32:05|2.4445
12:32:07|2.4456
12:32:07|2.4447
12:32:09|2.4453
12:32:10|2.4459
12:32:11|2.4426
12:32:11|2.4439
12:32:12|2.4446
12:32:14|2.4448
12:32:14|2.4461
12:32:15|2.4451
12:32:16|2.4475
12:32:17|2.4487
12:32:19|2.4505
12:32:19|2.4493
12:32:20|2.4494
12:32:21|2.4502
12:32:23|2.4501
12:32:23|2.4501
12:32:25|2.4485
12:32:25|2.4485
12:32:26|2.448
12:32:28|2.4463
12:32:28|2.4469
12:32:30|2.4475
12:32:30|2.4469
12:32:31|2.4481
12:32:33|2.4481
12:32:34|2.4499
12:32:34|2.4508
12:32:36|2.4491
12:32:37|2.4486
12:32:37|2.4486
12:32:38|2.4474
12:32:39|2.4462
12:32:40|2.4471
12:32:41|2.4473
12:32:42|2.4467
12:32:44|2.4461
12:32:44|2.444
12:32:46|2.4426
12:32:47|2.4431
12:32:48|2.441
12:32:49|2.4413
12:32:50|2.4413
12:32:52|2.4392
12:32:53|2.4379
12:32:54|2.4364
12:32:55|2.4366
12:32:56|2.4359
12:32:57|2.4365
12:32:58|2.4356
12:32:59|2.4348
12:33:00|2.4349
12:33:00|2.4342
12:33:02|2.435
12:33:03|2.4365
12:33:04|2.4365
12:33:05|2.4356
12:33:06|2.4359
12:33:08|2.4355
12:33:08|2.4352
12:33:09|2.4371
12:33:10|2.4358
12:33:11|2.4343
12:33:12|2.435
12:33:13|2.4349
12:33:14|2.435
12:33:16|2.4352
12:33:17|2.4374
12:33:17|2.4378
12:33:18|2.437
12:33:19|2.4373
12:33:20|2.4377
12:33:21|2.4393
12:33:22|2.439
12:33:23|2.4409
12:33:24|2.443
12:33:25|2.4444
12:33:26|2.4444
12:33:28|2.4438
12:33:28|2.442
12:33:29|2.4396
12:33:30|2.4432
12:33:31|2.4433
12:33:32|2.4416
12:33:34|2.4403
12:33:34|2.4399
12:33:35|2.4425
12:33:36|2.4431
12:33:37|2.4431
12:33:38|2.4431
12:33:39|2.4431
12:33:40|2.442
12:33:42|2.4404
12:33:42|2.4388
12:33:43|2.4413
12:33:44|2.4395
12:33:45|2.4411
12:33:46|2.4407
12:33:47|2.4401
12:33:48|2.4392
12:33:50|2.44
12:33:51|2.4419
12:33:52|2.4418
12:33:54|2.4411
12:33:55|2.4411
12:33:56|2.4397
12:33:56|2.4385
12:33:58|2.4384
12:33:58|2.4406
12:34:00|2.4407
12:34:01|2.4404
12:34:02|2.4391
12:34:02|2.4411
12:34:04|2.4444
12:34:05|2.4428
12:34:06|2.4435
12:34:07|2.4436
12:34:08|2.4444
12:34:09|2.446
12:34:10|2.444
12:34:11|2.4448
12:34:12|2.446
12:34:13|2.4484
12:34:14|2.4501
12:34:15|2.451
12:34:16|2.4507
12:34:18|2.4501
12:34:18|2.4497
12:34:20|2.4495
12:34:21|2.4499
12:34:21|2.4494
12:34:22|2.4505
12:34:23|2.4501
12:34:24|2.4504
12:34:25|2.4497
12:34:26|2.4503
12:34:28|2.4499
12:34:29|2.4499
12:34:30|2.4492
12:34:30|2.4518
12:34:31|2.4539
12:34:32|2.4532
12:34:33|2.4523
12:34:34|2.4545
12:34:35|2.4562
12:34:36|2.4567
12:34:37|2.4568
12:34:39|2.4556
12:34:39|2.4572
12:34:40|2.4593
12:34:42|2.4598
12:34:42|2.4612
12:34:44|2.4616
12:34:45|2.4621
12:34:45|2.4634
12:34:47|2.4631
12:34:48|2.4635
12:34:49|2.465
12:34:50|2.465
12:34:52|2.4636
12:34:53|2.4636
12:34:54|2.4629
12:34:55|2.4642
12:34:56|2.4629
12:34:57|2.462
12:34:59|2.4621
12:35:00|2.4623
12:35:01|2.4645
12:35:02|2.4653
12:35:03|2.4667
12:35:03|2.465
12:35:05|2.4679
12:35:06|2.4684
12:35:07|2.4681
12:35:08|2.4678
12:35:09|2.4691
12:35:09|2.4692
12:35:10|2.4706
12:35:11|2.4708
12:35:13|2.4731
12:35:14|2.4746
12:35:14|2.4759
12:35:16|2.4789
12:35:17|2.4797
12:35:18|2.4779
12:35:19|2.4778
12:35:20|2.4789
12:35:21|2.4783
12:35:22|2.4762
12:35:23|2.4752
12:35:24|2.4755
12:35:25|2.4767
12:35:26|2.4781
12:35:27|2.4783
12:35:28|2.4783
12:35:29|2.4772
12:35:30|2.4789
12:35:31|2.4783
12:35:32|2.4781
12:35:33|2.4804
12:35:34|2.48
12:35:35|2.4805
12:35:36|2.4829
12:35:37|2.4833
12:35:38|2.483
12:35:39|2.4829
12:35:40|2.483
12:35:41|2.4847
12:35:42|2.4833
12:35:43|2.4836
12:35:44|2.4818
12:35:45|2.4826
12:35:46|2.4788
12:35:47|2.4812
12:35:48|2.4822
12:35:49|2.482
12:35:50|2.4816
12:35:51|2.4822
12:35:53|2.4825
12:35:53|2.4847
12:35:54|2.484
12:35:56|2.4821
12:35:56|2.4846
12:35:58|2.4843
12:35:58|2.4843
12:35:59|2.484
12:36:01|2.4834
12:36:01|2.4841
12:36:02|2.4843
12:36:03|2.4838
12:36:04|2.4831
12:36:05|2.4812
12:36:07|2.4816
12:36:08|2.4834
12:36:09|2.4807
12:36:09|2.48
12:36:10|2.4823
12:36:11|2.481
12:36:12|2.4808
12:36:14|2.4828
12:36:14|2.4823
12:36:16|2.4832
12:36:16|2.4813
12:36:18|2.4814
12:36:19|2.4814
12:36:20|2.4806
12:36:21|2.4796
12:36:22|2.4806
12:36:23|2.4796
12:36:24|2.4774
12:36:25|2.4771
12:36:26|2.4751
12:36:27|2.4742
12:36:28|2.4729
12:36:29|2.4711
12:36:30|2.4716
12:36:31|2.4722
12:36:32|2.4714
12:36:33|2.4711
12:36:34|2.471
12:36:35|2.4715
12:36:36|2.4728
12:36:37|2.4702
12:36:38|2.4682
12:36:39|2.4688
12:36:40|2.4685
12:36:41|2.4677
12:36:42|2.4685
12:36:43|2.4691
12:36:44|2.4692
12:36:45|2.4694
12:36:46|2.4714
12:36:47|2.4722
12:36:48|2.4712
12:36:49|2.4711
12:36:51|2.475
12:36:52|2.4734
12:36:53|2.4733
12:36:54|2.4737
12:36:55|2.4761
12:36:56|2.4762
12:36:57|2.4761
12:36:58|2.4793
12:36:59|2.4803
12:37:00|2.4776
12:37:01|2.4808
12:37:02|2.482
12:37:03|2.4823
12:37:04|2.4827
12:37:05|2.4824
12:37:06|2.4812
12:37:07|2.4824
12:37:08|2.4814
12:37:09|2.482
12:37:10|2.4846
12:37:11|2.4864
12:37:13|2.4865
12:37:13|2.4866
12:37:14|2.4876
12:37:15|2.4866
12:37:16|2.4878
12:37:17|2.4883
12:37:18|2.4887
12:37:20|2.4884
12:37:20|2.4892
12:37:21|2.4877
12:37:22|2.487
12:37:23|2.4866
12:37:24|2.4869
12:37:25|2.4883
12:37:26|2.4869
12:37:28|2.488
12:37:28|2.488
12:37:29|2.4879
12:37:31|2.487
12:37:31|2.4859
12:37:32|2.4876
12:37:33|2.4913
12:37:34|2.492
12:37:36|2.4927
12:37:37|2.4922
12:37:37|2.4931
12:37:38|2.4942
12:37:39|2.4933
12:37:40|2.4932
12:37:42|2.4938
12:37:42|2.4961
12:37:43|2.4958
12:37:44|2.4934
12:37:46|2.4941
12:37:46|2.4945
12:37:47|2.4943
12:37:48|2.4947
12:37:49|2.4911
12:37:52|2.4921
12:37:53|2.4903
12:37:53|2.4896
12:37:55|2.4893
12:37:55|2.4884
12:37:56|2.488
12:37:57|2.4877
12:37:59|2.4867
12:37:59|2.4851
12:38:00|2.4861
12:38:02|2.4859
12:38:03|2.485
12:38:04|2.4848
12:38:05|2.4868
12:38:06|2.4869
12:38:07|2.4861
12:38:08|2.4877
12:38:09|2.4869
12:38:10|2.4868
12:38:12|2.4867
12:38:12|2.4865
12:38:13|2.4862
12:38:14|2.4848
12:38:15|2.4853
12:38:16|2.4871
12:38:17|2.4873
12:38:18|2.4865
12:38:20|2.4864
12:38:21|2.4835
12:38:22|2.485
12:38:23|2.4853
12:38:23|2.4844
12:38:24|2.4822
12:38:25|2.4797
12:38:26|2.4796
12:38:27|2.4795
12:38:28|2.4791
12:38:29|2.4793
12:38:30|2.4801
12:38:31|2.4788
12:38:32|2.4777
12:38:34|2.4747
12:38:34|2.4759
12:38:36|2.4778
12:38:36|2.4801
12:38:37|2.4797
12:38:39|2.4797
12:38:40|2.4789
12:38:41|2.4803
12:38:41|2.4829
12:38:42|2.4808
12:38:43|2.4821
12:38:45|2.4821
12:38:46|2.4814
12:38:46|2.4809
12:38:48|2.4798
12:38:49|2.4793
12:38:50|2.4769
12:38:50|2.4757
12:38:52|2.4734
12:38:53|2.4732
12:38:54|2.4718
12:38:56|2.4717
12:38:57|2.471
12:38:57|2.4687
12:38:58|2.4687
12:38:59|2.468
12:39:00|2.4662
12:39:01|2.4674
12:39:03|2.4669
12:39:03|2.4637
12:39:04|2.4631
12:39:05|2.4642
12:39:06|2.4659
12:39:07|2.4637
12:39:08|2.4635
12:39:09|2.4646
12:39:11|2.4633
12:39:11|2.4636
12:39:12|2.4656
12:39:14|2.47
12:39:14|2.4697
12:39:15|2.4701
12:39:16|2.4711
12:39:17|2.4728
12:39:19|2.4716
12:39:19|2.4729
12:39:20|2.4716
12:39:21|2.4712
12:39:22|2.4702
12:39:23|2.4698
12:39:24|2.4699
12:39:26|2.471
12:39:26|2.4699
12:39:27|2.4693
12:39:28|2.4719
12:39:29|2.4723
12:39:30|2.4714
12:39:31|2.4705
12:39:33|2.4695
12:39:33|2.4674
12:39:34|2.4664
12:39:35|2.4654
12:39:37|2.4663
12:39:38|2.4666
12:39:38|2.4666
12:39:39|2.4676
12:39:40|2.4676
12:39:42|2.4676
12:39:43|2.4689
12:39:43|2.4682
12:39:44|2.4682
12:39:45|2.4682
12:39:46|2.4686
12:39:47|2.4703
12:39:48|2.4704
12:39:49|2.4683
12:39:50|2.4683
12:39:51|2.4715
12:39:53|2.471
12:39:54|2.4707
12:39:55|2.4707
12:39:56|2.4721
12:39:57|2.4711
12:39:58|2.4694
12:39:59|2.4682
12:40:00|2.4695
12:40:01|2.4692
12:40:03|2.4673
12:40:05|2.4686
12:40:06|2.468
12:40:06|2.4682
12:40:08|2.4698
12:40:08|2.4696
12:40:09|2.4693
12:40:10|2.4714
12:40:11|2.47
12:40:12|2.4708
12:40:13|2.4735
12:40:14|2.4744
12:40:16|2.4749
12:40:16|2.4753
12:40:17|2.477
12:40:18|2.476
12:40:19|2.4765
12:40:20|2.4737
12:40:22|2.4725
12:40:22|2.4709
12:40:23|2.4684
12:40:24|2.4676
12:40:25|2.4673
12:40:26|2.4675
12:40:27|2.4679
12:40:28|2.465
12:40:29|2.4629
12:40:30|2.4639
12:40:31|2.4649
12:40:32|2.4644
12:40:33|2.4633
12:40:34|2.4633
12:40:35|2.4639
12:40:37|2.4634
12:40:38|2.4628
12:40:38|2.4631
12:40:39|2.462
12:40:40|2.4616
12:40:41|2.4601
12:40:43|2.4586
12:40:43|2.4551
12:40:44|2.4552
12:40:45|2.455
12:40:46|2.4534
12:40:47|2.4536
12:40:48|2.4542
12:40:49|2.4538
12:40:51|2.4526
12:40:52|2.4517
12:40:52|2.4551
12:40:54|2.4539
12:40:55|2.4526
12:40:56|2.453
12:40:57|2.4538
12:40:58|2.4527
12:41:00|2.4549
12:41:01|2.4536
12:41:01|2.4537
12:41:03|2.4552
12:41:03|2.4566
12:41:05|2.4561
12:41:06|2.4556
12:41:07|2.4535
12:41:08|2.4509
12:41:09|2.4509
12:41:10|2.451
12:41:10|2.4503
12:41:12|2.4498
12:41:13|2.4475
12:41:14|2.4478
12:41:15|2.4493
12:41:16|2.4513
12:41:18|2.4509
12:41:18|2.4489
12:41:19|2.4452
12:41:21|2.4465
12:41:22|2.4453
12:41:23|2.4462
12:41:23|2.4466
12:41:24|2.4459
12:41:26|2.4457
12:41:27|2.4451
12:41:27|2.4441
12:41:29|2.4478
12:41:30|2.449
12:41:31|2.4488
12:41:32|2.4458
12:41:32|2.4467
12:41:35|2.4464
12:41:35|2.4469
12:41:36|2.4468
12:41:37|2.4469
12:41:38|2.4459
12:41:39|2.4459
12:41:41|2.4472
12:41:41|2.4482
12:41:42|2.4474
12:41:43|2.4453
12:41:44|2.4448
12:41:45|2.4448
12:41:46|2.4444
12:41:47|2.4458
12:41:48|2.4473
12:41:49|2.4477
12:41:50|2.4473
12:41:51|2.4466
12:41:52|2.4475
12:41:53|2.4472
12:41:55|2.4456
12:41:57|2.4476
12:41:57|2.4467
12:41:58|2.4467
12:41:59|2.4466
12:42:00|2.4459
12:42:01|2.4464
12:42:02|2.447
12:42:03|2.4479
12:42:04|2.4471
12:42:06|2.4472
12:42:07|2.4486
12:42:07|2.4485
12:42:09|2.4494
12:42:09|2.4445
12:42:11|2.4447
12:42:11|2.4451
12:42:12|2.445
12:42:13|2.445
12:42:15|2.446
12:42:15|2.4454
12:42:16|2.4462
12:42:18|2.446
12:42:18|2.4464
12:42:19|2.4476
12:42:20|2.4489
12:42:22|2.4482
12:42:22|2.4482
12:42:24|2.4482
12:42:24|2.4524
12:42:25|2.4529
12:42:27|2.4529
12:42:28|2.454
12:42:28|2.4548
12:42:29|2.4551
12:42:31|2.4573
12:42:31|2.4582
12:42:33|2.4575
12:42:33|2.4573
12:42:34|2.4569
12:42:36|2.4573
12:42:36|2.4584
12:42:38|2.4591
12:42:39|2.4605
12:42:40|2.462
12:42:40|2.4625
12:42:42|2.4613
12:42:43|2.4626
12:42:43|2.4599
12:42:44|2.4603
12:42:45|2.4567
12:42:47|2.4567
12:42:47|2.4589
12:42:48|2.4597
12:42:50|2.4584
12:42:51|2.461
12:42:51|2.4597
12:42:53|2.4608
12:42:54|2.46
12:42:55|2.4592
12:42:57|2.4591
12:42:57|2.4587
12:42:58|2.4595
12:42:59|2.4586
12:43:00|2.4588
12:43:01|2.4575
12:43:03|2.4589
12:43:04|2.4584
12:43:05|2.4565
12:43:06|2.4579
12:43:07|2.4568
12:43:08|2.4562
12:43:09|2.4569
12:43:10|2.4588
12:43:11|2.4607
12:43:12|2.4557
12:43:13|2.4563
12:43:14|2.4565
12:43:15|2.4565
12:43:16|2.4551
12:43:17|2.4562
12:43:18|2.4562
12:43:19|2.4562
12:43:20|2.456
12:43:21|2.456
12:43:22|2.454
12:43:23|2.4543
12:43:24|2.4549
12:43:25|2.4561
12:43:26|2.4548
12:43:27|2.4548
12:43:28|2.453
12:43:29|2.4523
12:43:30|2.4503
12:43:31|2.4512
12:43:32|2.4514
12:43:33|2.4518
12:43:34|2.4536
12:43:35|2.4516
12:43:36|2.4522
12:43:37|2.4527
12:43:38|2.4556
12:43:40|2.4569
12:43:40|2.4557
12:43:42|2.4535
12:43:43|2.4529
12:43:44|2.4528
12:43:45|2.4533
12:43:46|2.4538
12:43:47|2.4547
12:43:48|2.4549
12:43:49|2.4546
12:43:50|2.4529
12:43:51|2.4513
12:43:52|2.4508
12:43:53|2.4512
12:43:54|2.4511
12:43:55|2.4516
12:43:56|2.4538
12:43:58|2.4528
12:43:59|2.452
12:43:59|2.4531
12:44:00|2.451
12:44:01|2.4507
12:44:03|2.4513
12:44:04|2.4502
12:44:05|2.4496
12:44:06|2.4507
12:44:06|2.4506
12:44:07|2.4514
12:44:09|2.4518
12:44:10|2.4502
12:44:11|2.4496
12:44:12|2.4497
12:44:13|2.4501
12:44:14|2.4486
12:44:15|2.4478
12:44:16|2.4466
12:44:17|2.4458
12:44:18|2.4456
12:44:19|2.446
12:44:20|2.4458
12:44:21|2.4449
12:44:22|2.4452
12:44:23|2.4459
12:44:24|2.4472
12:44:25|2.4474
12:44:26|2.4475
12:44:27|2.4481
12:44:28|2.4439
12:44:29|2.4442
12:44:30|2.4447
12:44:31|2.4456
12:44:32|2.4458
12:44:33|2.4442
12:44:34|2.4426
12:44:35|2.4432
12:44:36|2.4432
12:44:37|2.4434
12:44:38|2.447
12:44:39|2.4466
12:44:40|2.4465
12:44:41|2.4484
12:44:42|2.448
12:44:43|2.4489
12:44:44|2.4494
12:44:45|2.4494
12:44:46|2.4482
12:44:47|2.4495
12:44:48|2.4486
12:44:49|2.4498
12:44:50|2.45
12:44:51|2.4493
12:44:52|2.4496
12:44:53|2.4498
12:44:54|2.4497
12:44:55|2.4481
12:44:56|2.4485
12:44:57|2.4482
12:44:58|2.448
12:44:59|2.4488
12:45:00|2.4476
12:45:01|2.4466
12:45:02|2.4487
12:45:04|2.4468
12:45:04|2.4471
12:45:05|2.449
12:45:06|2.4481
12:45:07|2.4482
12:45:08|2.4468
12:45:09|2.4469
12:45:11|2.4476
12:45:11|2.4483
12:45:12|2.4497
12:45:13|2.4499
12:45:14|2.4481
12:45:16|2.4481
12:45:17|2.4471
12:45:18|2.4457
12:45:19|2.4458
12:45:20|2.4469
12:45:21|2.4475
12:45:22|2.4472
12:45:23|2.4489
12:45:24|2.45
12:45:25|2.4503
12:45:25|2.4518
12:45:26|2.4517
12:45:28|2.4552
12:45:29|2.4549
12:45:30|2.4552
12:45:31|2.4566
12:45:32|2.457
12:45:33|2.457
12:45:34|2.4565
12:45:35|2.4555
12:45:36|2.4539
12:45:37|2.4532
12:45:38|2.4535
12:45:39|2.4544
12:45:40|2.4554
12:45:41|2.4554
12:45:42|2.4543
12:45:43|2.453
12:45:44|2.454
12:45:45|2.4549
12:45:46|2.4548
12:45:47|2.4542
12:45:48|2.4536
12:45:49|2.454
12:45:50|2.4519
12:45:51|2.4518
12:45:52|2.4506
12:45:53|2.4484
12:45:54|2.4498
12:45:56|2.4486
12:45:57|2.4498
12:45:57|2.4497
12:45:59|2.4471
12:46:00|2.4473
12:46:01|2.4471
12:46:02|2.444
12:46:03|2.4434
12:46:04|2.4429
12:46:05|2.4426
12:46:07|2.4435
12:46:08|2.4439
12:46:09|2.4437
12:46:10|2.4437
12:46:10|2.4446
12:46:12|2.4471
12:46:13|2.4476
12:46:14|2.4471
12:46:15|2.4483
12:46:16|2.4491
12:46:17|2.4508
12:46:17|2.4486
12:46:19|2.448
12:46:19|2.4479
12:46:21|2.4462
12:46:21|2.4457
12:46:23|2.4457
12:46:23|2.4446
12:46:25|2.4445
12:46:26|2.4453
12:46:27|2.4461
12:46:28|2.4457
12:46:29|2.4457
12:46:30|2.4481
12:46:31|2.448
12:46:32|2.4484
12:46:33|2.4482
12:46:34|2.4481
12:46:35|2.4454
12:46:36|2.4466
12:46:37|2.4447
12:46:38|2.4439
12:46:39|2.4426
12:46:40|2.4412
12:46:41|2.4423
12:46:42|2.4416
12:46:43|2.4404
12:46:44|2.441
12:46:45|2.4416
12:46:46|2.4412
12:46:47|2.4429
12:46:48|2.443
12:46:49|2.4443
12:46:50|2.4436
12:46:51|2.4437
12:46:52|2.4416
12:46:53|2.4405
12:46:54|2.4399
12:46:55|2.4385
12:46:56|2.4385
12:46:57|2.4388
12:46:58|2.4384
12:46:59|2.4398
12:47:01|2.4401
12:47:02|2.4383
12:47:03|2.4393
12:47:04|2.4379
12:47:06|2.4401
12:47:06|2.44
12:47:07|2.44
12:47:08|2.4394
12:47:10|2.4395
12:47:10|2.4394
12:47:11|2.4386
12:47:12|2.4401
12:47:13|2.4374
12:47:14|2.4387
12:47:16|2.437
12:47:16|2.4365
12:47:18|2.4388
12:47:18|2.438
12:47:19|2.4378
12:47:21|2.4378
12:47:22|2.4371
12:47:23|2.4363
12:47:24|2.4363
12:47:24|2.436
12:47:25|2.4363
12:47:27|2.435
12:47:28|2.4361
12:47:28|2.4346
12:47:30|2.4334
12:47:30|2.4334
12:47:32|2.4339
12:47:33|2.4326
12:47:33|2.4322
12:47:35|2.4323
12:47:36|2.4322
12:47:37|2.4302
12:47:38|2.4294
12:47:39|2.4293
12:47:40|2.4297
12:47:41|2.4292
12:47:42|2.4295
12:47:43|2.4291
12:47:44|2.43
12:47:45|2.4287
12:47:46|2.4292
12:47:47|2.4307
12:47:48|2.4295
12:47:49|2.429
12:47:50|2.4284
12:47:51|2.4265
12:47:52|2.4248
12:47:53|2.4255
12:47:54|2.4246
12:47:55|2.4248
12:47:56|2.4252
12:47:57|2.4238
12:47:58|2.4234
12:47:59|2.4224
12:48:00|2.4205
12:48:02|2.4232
12:48:03|2.423
12:48:03|2.4248
12:48:04|2.4248
12:48:06|2.4253
12:48:07|2.4252
12:48:08|2.4246
12:48:08|2.422
12:48:10|2.4223
12:48:11|2.423
12:48:12|2.4229
12:48:12|2.4211
12:48:14|2.4224
12:48:15|2.4226
12:48:16|2.423
12:48:17|2.4233
12:48:18|2.4247
12:48:19|2.4241
12:48:20|2.425
12:48:21|2.4286
12:48:22|2.4282
12:48:23|2.43
12:48:24|2.4324
12:48:25|2.431
12:48:26|2.4302
12:48:27|2.43
12:48:28|2.4287
12:48:29|2.429
12:48:30|2.4309
12:48:31|2.4284
12:48:32|2.4279
12:48:33|2.4271
12:48:34|2.4272
12:48:35|2.4269
12:48:36|2.4268
12:48:37|2.4284
12:48:38|2.4278
12:48:39|2.4273
12:48:40|2.4275
12:48:42|2.4276
12:48:42|2.4278
12:48:43|2.4272
12:48:44|2.4276
12:48:45|2.4277
12:48:46|2.4272
12:48:47|2.4272
12:48:48|2.4274
12:48:49|2.4277
12:48:50|2.4277
12:48:51|2.4278
12:48:53|2.4278
12:48:53|2.4264
12:48:54|2.4265
12:48:55|2.4264
12:48:56|2.4264
12:48:57|2.4264
12:48:58|2.4267
12:48:59|2.4269
12:49:00|2.4284
12:49:01|2.4284
12:49:03|2.428
12:49:04|2.427
12:49:05|2.427
12:49:07|2.4262
12:49:08|2.4255
12:49:08|2.4245
12:49:09|2.4245
12:49:10|2.4254
12:49:12|2.4253
12:49:13|2.4242
12:49:13|2.4247
12:49:14|2.4261
12:49:16|2.4272
12:49:16|2.4265
12:49:17|2.4289
12:49:18|2.4291
12:49:19|2.4271
12:49:21|2.4247
12:49:21|2.4234
12:49:23|2.4225
12:49:24|2.4217
12:49:24|2.4206
12:49:26|2.4206
12:49:26|2.4217
12:49:27|2.4212
12:49:28|2.4217
12:49:29|2.421
12:49:31|2.4211
12:49:31|2.4212
12:49:33|2.421
12:49:33|2.4222
12:49:35|2.4226
12:49:36|2.4219
12:49:37|2.4212
12:49:38|2.4224
12:49:39|2.4196
12:49:40|2.4191
12:49:40|2.4196
12:49:42|2.4185
12:49:43|2.4182
12:49:44|2.4183
12:49:45|2.419
12:49:46|2.4194
12:49:47|2.4199
12:49:48|2.4185
12:49:49|2.4185
12:49:50|2.4185
12:49:51|2.4198
12:49:52|2.4193
12:49:53|2.4195
12:49:54|2.4195
12:49:55|2.4195
12:49:56|2.4198
12:49:57|2.4215
12:49:58|2.4212
12:49:59|2.424
12:50:00|2.4228
12:50:01|2.4218
12:50:03|2.4248
12:50:04|2.4255
12:50:05|2.4284
12:50:05|2.4305
12:50:06|2.4304
12:50:07|2.4284
12:50:08|2.4297
12:50:09|2.428
12:50:11|2.4276
12:50:12|2.4272
12:50:13|2.4281
12:50:13|2.4279
12:50:15|2.4278
12:50:16|2.4273
12:50:16|2.4262
12:50:18|2.4252
12:50:19|2.4231
12:50:20|2.4249
12:50:20|2.4276
12:50:21|2.4275
12:50:23|2.4275
12:50:24|2.4267
12:50:25|2.4271
12:50:26|2.4271
12:50:27|2.4276
12:50:27|2.4256
12:50:28|2.4243
12:50:30|2.4222
12:50:31|2.4213
12:50:32|2.4215
12:50:33|2.4202
12:50:34|2.4199
12:50:35|2.4199
12:50:36|2.4197
12:50:37|2.422
12:50:38|2.4228
12:50:40|2.4219
12:50:40|2.4244
12:50:41|2.4244
12:50:42|2.4237
12:50:43|2.4237
12:50:45|2.4236
12:50:46|2.4242
12:50:47|2.4255
12:50:48|2.4262
12:50:49|2.4263
12:50:50|2.4266
12:50:51|2.4266
12:50:52|2.4266
12:50:53|2.4267
12:50:54|2.4272
12:50:55|2.4255
12:50:56|2.426
12:50:57|2.4247
12:50:58|2.4247
12:50:59|2.4247
12:51:00|2.4253
12:51:01|2.425
12:51:02|2.427
12:51:04|2.4292
12:51:04|2.4278
12:51:06|2.4295
12:51:07|2.4301
12:51:08|2.4301
12:51:09|2.431
12:51:10|2.43
12:51:11|2.4314
12:51:13|2.431
12:51:13|2.43
12:51:15|2.4302
12:51:15|2.431
12:51:17|2.4296
12:51:18|2.4299
12:51:19|2.4318
12:51:20|2.4311
12:51:20|2.4283
12:51:22|2.4281
12:51:22|2.4269
12:51:24|2.4271
12:51:24|2.4289
12:51:25|2.4283
12:51:27|2.4281
12:51:27|2.4283
12:51:28|2.4283
12:51:29|2.4273
12:51:30|2.4272
12:51:31|2.4296
12:51:32|2.4306
12:51:33|2.4306
12:51:34|2.4318
12:51:36|2.4315
12:51:37|2.4317
12:51:37|2.4319
12:51:38|2.4313
12:51:40|2.432
12:51:41|2.4305
12:51:42|2.4305
12:51:42|2.4289
12:51:44|2.4302
12:51:45|2.4291
12:51:46|2.4296
12:51:47|2.43
12:51:48|2.4293
12:51:49|2.4293
12:51:50|2.4286
12:51:51|2.4281
12:51:52|2.4277
12:51:53|2.4285
12:51:54|2.4272
12:51:55|2.4272
12:51:56|2.426
12:51:57|2.4272
12:51:58|2.4276
12:51:59|2.4266
12:52:00|2.4266
12:52:01|2.4267
12:52:02|2.4257
12:52:03|2.4241
12:52:05|2.4249
12:52:06|2.4248
12:52:07|2.425
12:52:09|2.4249
12:52:10|2.4256
12:52:11|2.4256
12:52:11|2.4286
12:52:13|2.429
12:52:14|2.4286
12:52:15|2.428
12:52:16|2.4282
12:52:17|2.4294
12:52:18|2.4289
12:52:18|2.4285
12:52:20|2.4293
12:52:20|2.429
12:52:21|2.4314
12:52:22|2.4318
12:52:23|2.4324
12:52:24|2.4343
12:52:25|2.4353
12:52:27|2.4354
12:52:27|2.4343
12:52:29|2.4334
12:52:29|2.4329
12:52:31|2.4351
12:52:32|2.436
12:52:32|2.4354
12:52:34|2.435
12:52:35|2.4339
12:52:35|2.4346
12:52:37|2.4345
12:52:37|2.434
12:52:39|2.4329
12:52:39|2.4329
12:52:41|2.4312
12:52:42|2.4323
12:52:43|2.4328
12:52:44|2.4329
12:52:45|2.4323
12:52:46|2.4326
12:52:47|2.4345
12:52:48|2.4346
12:52:49|2.4352
12:52:50|2.4368
12:52:51|2.4372
12:52:52|2.4378
12:52:53|2.4376
12:52:54|2.4373
12:52:55|2.4383
12:52:56|2.4389
12:52:57|2.4391
12:52:58|2.4392
12:52:59|2.4388
12:53:00|2.4388
12:53:01|2.4395
12:53:02|2.4404
12:53:04|2.4438
12:53:06|2.4464
12:53:07|2.4468
12:53:07|2.4469
12:53:08|2.4463
12:53:09|2.4469
12:53:10|2.4465
12:53:12|2.4475
12:53:13|2.4477
12:53:14|2.4478
12:53:15|2.4484
12:53:15|2.4485
12:53:17|2.448
12:53:18|2.4483
12:53:19|2.448
12:53:19|2.4498
12:53:21|2.4504
12:53:21|2.4502
12:53:23|2.4508
12:53:24|2.4509
12:53:25|2.4508
12:53:25|2.4525
12:53:27|2.4515
12:53:28|2.4508
12:53:28|2.4502
12:53:30|2.4487
12:53:31|2.449
12:53:31|2.4486
12:53:33|2.4469
12:53:33|2.4453
12:53:35|2.4437
12:53:35|2.4439
12:53:37|2.4425
12:53:38|2.4422
12:53:39|2.4422
12:53:40|2.443
12:53:41|2.4419
12:53:42|2.4457
12:53:43|2.4463
12:53:44|2.447
12:53:45|2.4467
12:53:46|2.4473
12:53:47|2.4464
12:53:48|2.4471
12:53:49|2.4481
12:53:50|2.4487
12:53:51|2.4475
12:53:52|2.4483
12:53:53|2.4491
12:53:54|2.4486
12:53:55|2.4472
12:53:56|2.4465
12:53:58|2.4506
12:53:58|2.4514
12:54:00|2.4508
12:54:00|2.4514
12:54:01|2.4516
12:54:02|2.4504
12:54:03|2.4499
12:54:05|2.446
12:54:06|2.4453
12:54:06|2.4432
12:54:07|2.4442
12:54:08|2.4445
12:54:09|2.4435
12:54:11|2.4453
12:54:11|2.447
12:54:13|2.4438
12:54:13|2.4441
12:54:14|2.4438
12:54:16|2.4426
12:54:16|2.4427
12:54:18|2.4417
12:54:18|2.4419
12:54:19|2.4435
12:54:21|2.4425
12:54:22|2.4411
12:54:22|2.4405
12:54:23|2.4403
12:54:25|2.441
12:54:25|2.4403
12:54:27|2.4425
12:54:27|2.4424
12:54:28|2.4416
12:54:30|2.4413
12:54:31|2.4413
12:54:32|2.4426
12:54:33|2.4413
12:54:34|2.4442
12:54:35|2.4428
12:54:36|2.4428
12:54:37|2.4428
12:54:38|2.4434
12:54:38|2.4434
12:54:39|2.4431
12:54:41|2.4431
12:54:42|2.4432
12:54:43|2.4432
12:54:44|2.4432
12:54:45|2.4425
12:54:46|2.4421
12:54:47|2.4429
12:54:48|2.4429
12:54:49|2.4423
12:54:50|2.4411
12:54:51|2.4411
12:54:52|2.4429
12:54:53|2.4424
12:54:54|2.4424
12:54:55|2.4424
12:54:56|2.4393
12:54:57|2.4388
12:54:58|2.4388
12:54:59|2.4387
12:55:00|2.4386
12:55:01|2.44
12:55:02|2.4406
12:55:03|2.4402
12:55:04|2.4395
12:55:05|2.4396
12:55:06|2.4404
12:55:07|2.4419
12:55:09|2.4405
12:55:09|2.4407
12:55:11|2.4392
12:55:11|2.4392
12:55:12|2.4386
12:55:13|2.4385
12:55:14|2.4391
12:55:15|2.4377
12:55:16|2.4369
12:55:17|2.4384
12:55:18|2.4384
12:55:20|2.4378
12:55:20|2.4369
12:55:21|2.4374
12:55:22|2.4377
12:55:23|2.4377
12:55:24|2.4394
12:55:25|2.4416
12:55:26|2.4408
12:55:28|2.4412
12:55:28|2.4408
12:55:29|2.4423
12:55:30|2.4415
12:55:32|2.4401
12:55:32|2.4397
12:55:33|2.4408
12:55:34|2.4394
12:55:35|2.4392
12:55:36|2.4389
12:55:37|2.4392
12:55:38|2.4394
12:55:39|2.4374
12:55:40|2.4373
12:55:42|2.4378
12:55:43|2.4394
12:55:43|2.4384
12:55:45|2.4377
12:55:45|2.4379
12:55:46|2.4365
12:55:48|2.437
12:55:48|2.4348
12:55:49|2.4351
12:55:50|2.4342
12:55:51|2.4337
12:55:53|2.4332
12:55:53|2.4324
12:55:54|2.4335
12:55:55|2.4327
12:55:57|2.4327
12:55:57|2.4327
12:55:58|2.4324
12:56:00|2.4322
12:56:00|2.4325
12:56:02|2.4321
12:56:02|2.4335
12:56:04|2.432
12:56:04|2.4322
12:56:07|2.4334
12:56:08|2.4359
12:56:09|2.4378
12:56:10|2.4366
12:56:11|2.4345
12:56:11|2.4328
12:56:13|2.434
12:56:14|2.4316
12:56:15|2.4305
12:56:16|2.4296
12:56:16|2.4304
12:56:18|2.4313
12:56:18|2.4311
12:56:19|2.4309
12:56:21|2.431
12:56:22|2.4335
12:56:23|2.4337
12:56:23|2.435
12:56:25|2.4327
12:56:26|2.4316
12:56:27|2.4316
12:56:28|2.4313
12:56:29|2.4304
12:56:30|2.4316
12:56:31|2.4316
12:56:32|2.4313
12:56:33|2.4309
12:56:34|2.4304
12:56:35|2.4302
12:56:36|2.4303
12:56:37|2.4303
12:56:38|2.4296
12:56:39|2.4295
12:56:40|2.4291
12:56:41|2.429
12:56:42|2.4276
12:56:43|2.4272
12:56:44|2.426
12:56:45|2.4263
12:56:46|2.4266
12:56:47|2.426
12:56:48|2.4251
12:56:49|2.4253
12:56:50|2.4245
12:56:51|2.4253
12:56:52|2.4249
12:56:53|2.4242
12:56:54|2.425
12:56:55|2.4252
12:56:56|2.4258
12:56:57|2.4264
12:56:58|2.4264
12:56:59|2.4264
12:57:00|2.4255
12:57:01|2.4244
12:57:02|2.4251
12:57:03|2.4251
12:57:04|2.4262
12:57:05|2.4255
12:57:06|2.4253
12:57:07|2.4257
12:57:09|2.4258
12:57:09|2.4253
12:57:10|2.4241
12:57:11|2.4248
12:57:13|2.4249
12:57:13|2.4243
12:57:14|2.422
12:57:15|2.4228
12:57:16|2.422
12:57:18|2.4219
12:57:18|2.4224
12:57:19|2.4233
12:57:20|2.4262
12:57:22|2.4279
12:57:22|2.4269
12:57:24|2.4262
12:57:24|2.4254
12:57:25|2.4254
12:57:27|2.4264
12:57:27|2.4278
12:57:28|2.4278
12:57:29|2.4268
12:57:30|2.4266
12:57:31|2.4261
12:57:32|2.4264
12:57:33|2.4269
12:57:35|2.4281
12:57:35|2.4269
12:57:36|2.4275
12:57:38|2.4284
12:57:39|2.4299
12:57:40|2.4297
12:57:40|2.4293
12:57:41|2.4305
12:57:43|2.4303
12:57:43|2.4306
12:57:44|2.4301
12:57:45|2.4299
12:57:47|2.4284
12:57:47|2.428
12:57:48|2.4282
12:57:49|2.4275
12:57:51|2.4269
12:57:51|2.4276
12:57:52|2.4274
12:57:53|2.4276
12:57:54|2.4273
12:57:55|2.4255
12:57:56|2.4257
12:57:57|2.4255
12:57:58|2.4252
12:57:59|2.4246
12:58:00|2.4215
12:58:01|2.4218
12:58:03|2.4226
12:58:03|2.4228
12:58:04|2.4204
12:58:06|2.4196
12:58:07|2.4193
12:58:09|2.4157
12:58:10|2.4163
12:58:11|2.4167
12:58:12|2.4168
12:58:13|2.4168
12:58:13|2.4166
12:58:14|2.4175
12:58:15|2.4173
12:58:16|2.4174
12:58:18|2.4176
12:58:18|2.419
12:58:20|2.4193
12:58:22|2.4201
12:58:22|2.4214
12:58:23|2.4213
12:58:24|2.4206
12:58:25|2.421
12:58:26|2.4221
12:58:27|2.4226
12:58:29|2.4234
12:58:29|2.4223
12:58:30|2.4224
12:58:31|2.4225
12:58:32|2.4235
12:58:33|2.423
12:58:34|2.4232
12:58:35|2.4229
12:58:37|2.4225
12:58:38|2.4217
12:58:38|2.4208
12:58:39|2.4198
12:58:40|2.4192
12:58:41|2.418
12:58:42|2.417
12:58:44|2.4172
12:58:44|2.4165
12:58:45|2.4174
12:58:46|2.4172
12:58:47|2.4179
12:58:48|2.4175
12:58:49|2.4166
12:58:51|2.4171
12:58:51|2.4185
12:58:53|2.4193
12:58:53|2.4184
12:58:55|2.4204
12:58:56|2.4195
12:58:56|2.4206
12:58:57|2.4198
12:58:58|2.4198
12:59:00|2.421
12:59:00|2.4213
12:59:01|2.4209
12:59:03|2.4216
12:59:04|2.4212
12:59:04|2.4212
12:59:05|2.423
12:59:06|2.4226
12:59:08|2.4226
12:59:09|2.4224
12:59:10|2.422
12:59:11|2.4229
12:59:13|2.4233
12:59:13|2.4249
12:59:14|2.4245
12:59:15|2.424
12:59:17|2.4237
12:59:17|2.4238
12:59:18|2.4234
12:59:19|2.4241
12:59:21|2.4233
12:59:22|2.4239
12:59:23|2.4238
12:59:24|2.4232
12:59:24|2.4229
12:59:26|2.4247
12:59:26|2.425
12:59:27|2.4242
12:59:28|2.4242
12:59:29|2.4269
12:59:31|2.4262
12:59:31|2.426
12:59:32|2.4262
12:59:33|2.4256
12:59:35|2.4247
12:59:36|2.4248
12:59:36|2.4248
12:59:37|2.423
12:59:39|2.4227
12:59:39|2.4227
12:59:41|2.4223
12:59:41|2.4221
12:59:42|2.4221
12:59:43|2.4224
12:59:44|2.4241
12:59:46|2.4247
12:59:46|2.4241
12:59:47|2.4256
12:59:48|2.426
12:59:50|2.4259
12:59:51|2.4263
12:59:51|2.4268
12:59:52|2.4265
12:59:54|2.4275
12:59:54|2.4282
12:59:55|2.429
12:59:57|2.4283
12:59:58|2.427
12:59:59|2.4268
13:00:00|2.427
13:00:01|2.427
13:00:03|2.4279
13:00:03|2.4276
13:00:04|2.4275
13:00:05|2.4265
13:00:06|2.428
13:00:08|2.4289
13:00:08|2.4282
13:00:09|2.4282
13:00:12|2.428
13:00:12|2.4263
13:00:14|2.4241
13:00:15|2.425
13:00:17|2.4248
13:00:17|2.4224
13:00:18|2.4219
13:00:20|2.4232
13:00:20|2.4239
13:00:22|2.426
13:00:22|2.4296
13:00:24|2.4305
13:00:24|2.432
13:00:26|2.4302
13:00:26|2.4305
13:00:27|2.4288
13:00:28|2.4293
13:00:29|2.4296
13:00:30|2.4295
13:00:32|2.4294
13:00:32|2.4288
13:00:33|2.4265
13:00:34|2.4291
13:00:36|2.4308
13:00:36|2.4305
13:00:38|2.4304
13:00:38|2.43
13:00:39|2.4283
13:00:40|2.429
13:00:41|2.4268
13:00:42|2.4251
13:00:43|2.4257
13:00:45|2.4252
13:00:45|2.4266
13:00:46|2.4268
13:00:47|2.428
13:00:48|2.4268
13:00:49|2.426
13:00:50|2.4256
13:00:51|2.4257
13:00:53|2.4257
13:00:54|2.4247
13:00:54|2.4245
13:00:55|2.4242
13:00:56|2.4247
13:00:57|2.4258
13:00:58|2.425
13:00:59|2.4256
13:01:00|2.4264
13:01:01|2.4278
13:01:02|2.4276
13:01:03|2.4294
13:01:04|2.4301
13:01:06|2.4318
13:01:06|2.4326
13:01:07|2.432
13:01:08|2.4304
13:01:09|2.4306
13:01:11|2.4318
13:01:11|2.431
13:01:12|2.4306
13:01:13|2.4306
13:01:15|2.4309
13:01:15|2.4299
13:01:16|2.4283
13:01:18|2.4287
13:01:19|2.4301
13:01:20|2.4311
13:01:21|2.4318
13:01:21|2.4308
13:01:22|2.4303
13:01:23|2.4316
13:01:25|2.431
13:01:26|2.4311
13:01:27|2.4306
13:01:28|2.4305
13:01:28|2.4305
13:01:30|2.4309
13:01:31|2.431
13:01:32|2.431
13:01:33|2.4305
13:01:34|2.4325
13:01:35|2.435
13:01:36|2.4348
13:01:37|2.4366
13:01:38|2.4361
13:01:39|2.4356
13:01:40|2.4351
13:01:41|2.4356
13:01:42|2.4358
13:01:43|2.4342
13:01:44|2.4324
13:01:45|2.4324
13:01:46|2.4298
13:01:47|2.4278
13:01:48|2.4277
13:01:49|2.4287
13:01:50|2.4299
13:01:51|2.4304
13:01:52|2.4303
13:01:53|2.4317
13:01:54|2.4294
13:01:55|2.4308
13:01:56|2.4321
13:01:57|2.4324
13:01:58|2.4335
13:01:59|2.4333
13:02:00|2.4332
13:02:01|2.4331
13:02:02|2.4347
13:02:03|2.4353
13:02:04|2.4327
13:02:05|2.4338
13:02:06|2.4332
13:02:07|2.4331
13:02:08|2.4312
13:02:09|2.4312
13:02:10|2.4313
13:02:11|2.4313
13:02:13|2.43
13:02:14|2.4291
13:02:16|2.4295
13:02:17|2.4276
13:02:17|2.4274
13:02:18|2.4274
13:02:19|2.4281
13:02:20|2.4292
13:02:22|2.4287
13:02:22|2.4292
13:02:23|2.4273
13:02:24|2.4248
13:02:25|2.424
13:02:27|2.4242
13:02:28|2.4243
13:02:29|2.424
13:02:30|2.4228
13:02:31|2.4209
13:02:32|2.4212
13:02:33|2.4229
13:02:34|2.4228
13:02:35|2.4231
13:02:36|2.4207
13:02:37|2.4208
13:02:38|2.4218
13:02:39|2.421
13:02:40|2.4214
13:02:41|2.4206
13:02:42|2.4211
13:02:43|2.42
13:02:44|2.4185
13:02:45|2.4166
13:02:46|2.4153
13:02:47|2.4147
13:02:48|2.4133
13:02:49|2.4138
13:02:50|2.4116
13:02:51|2.411
13:02:52|2.4102
13:02:53|2.4099
13:02:54|2.4107
13:02:55|2.4109
13:02:56|2.4111
13:02:57|2.4101
13:02:58|2.4101
13:03:00|2.4089
13:03:00|2.4101
13:03:01|2.4096
13:03:02|2.4098
13:03:04|2.4083
13:03:04|2.4081
13:03:05|2.4087
13:03:06|2.409
13:03:07|2.4091
13:03:09|2.4089
13:03:09|2.4106
13:03:11|2.4087
13:03:11|2.4092
13:03:13|2.4097
13:03:15|2.4113
13:03:15|2.4069
13:03:17|2.4097
13:03:18|2.4084
13:03:19|2.4079
13:03:19|2.4075
13:03:21|2.4075
13:03:21|2.4063
13:03:22|2.4055
13:03:23|2.4053
13:03:24|2.4054
13:03:25|2.4045
13:03:27|2.405
13:03:27|2.4064
13:03:29|2.4072
13:03:30|2.4061
13:03:30|2.4063
13:03:32|2.403
13:03:32|2.4035
13:03:33|2.4036
13:03:35|2.4039
13:03:36|2.4034
13:03:36|2.4039
13:03:38|2.4039
13:03:39|2.4034
13:03:41|2.4008
13:03:41|2.4025
13:03:42|2.396
13:03:43|2.397
13:03:44|2.3971
13:03:45|2.3976
13:03:49|2.3983
13:03:50|2.3983
13:03:50|2.3974
13:03:52|2.3983
13:03:52|2.3998
13:03:53|2.3992
13:03:54|2.3986
13:03:55|2.3992
13:03:56|2.3991
13:03:57|2.4008
13:03:58|2.4014
13:03:59|2.4009
13:04:00|2.4009
13:04:01|2.3992
13:04:02|2.4004
13:04:04|2.3996
13:04:04|2.3999
13:04:05|2.3999
13:04:07|2.4003
13:04:07|2.4004
13:04:08|2.4028
13:04:09|2.4019
13:04:10|2.4013
13:04:12|2.4014
13:04:13|2.4004
13:04:15|2.3985
13:04:15|2.3976
13:04:16|2.3974
13:04:17|2.3974
13:04:19|2.3974
13:04:19|2.3955
13:04:20|2.3977
13:04:21|2.399
13:04:22|2.3973
13:04:24|2.4004
13:04:25|2.3976
13:04:26|2.3987
13:04:27|2.3991
13:04:28|2.3978
13:04:29|2.399
13:04:29|2.3985
13:04:30|2.3979
13:04:31|2.3996
13:04:32|2.3991
13:04:33|2.3987
13:04:35|2.3972
13:04:36|2.3974
13:04:36|2.3951
13:04:38|2.394
13:04:38|2.394
13:04:40|2.3941
13:04:40|2.395
13:04:41|2.3953
13:04:42|2.394
13:04:44|2.3937
13:04:44|2.3955
13:04:45|2.3955
13:04:47|2.3944
13:04:47|2.3944
13:04:48|2.3953
13:04:50|2.3955
13:04:50|2.3937
13:04:52|2.3918
13:04:53|2.3916
13:04:54|2.3929
13:04:54|2.3962
13:04:56|2.3962
13:04:57|2.3979
13:04:57|2.3996
13:04:59|2.3999
13:04:59|2.3995
13:05:01|2.4
13:05:02|2.4005
13:05:02|2.402
13:05:04|2.4017
13:05:05|2.4002
13:05:05|2.4006
13:05:06|2.4034
13:05:08|2.4038
13:05:09|2.4041
13:05:09|2.4027
13:05:10|2.4042
13:05:11|2.4033
13:05:13|2.4027
13:05:14|2.4048
13:05:15|2.4015
13:05:16|2.401
13:05:17|2.3994
13:05:18|2.3999
13:05:19|2.4017
13:05:20|2.4024
13:05:21|2.4033
13:05:22|2.4022
13:05:23|2.403
13:05:24|2.4042
13:05:25|2.4048
13:05:26|2.4056
13:05:27|2.4012
13:05:28|2.4012
13:05:29|2.4014
13:05:30|2.3997
13:05:31|2.3997
13:05:32|2.3974
13:05:33|2.3948
13:05:35|2.3946
13:05:36|2.3944
13:05:37|2.3932
13:05:38|2.3954
13:05:39|2.3949
13:05:40|2.3944
13:05:41|2.3936
13:05:42|2.3934
13:05:43|2.3919
13:05:44|2.3924
13:05:45|2.3934
13:05:46|2.393
13:05:47|2.3939
13:05:48|2.3935
13:05:49|2.3929
13:05:50|2.3942
13:05:51|2.3936
13:05:52|2.3908
13:05:53|2.3924
13:05:54|2.3935
13:05:55|2.3927
13:05:57|2.3931
13:05:58|2.3932
13:05:58|2.3946
13:05:59|2.3957
13:06:01|2.3951
13:06:01|2.394
13:06:02|2.3937
13:06:04|2.3932
13:06:04|2.3929
13:06:06|2.3925
13:06:06|2.3913
13:06:08|2.3916
13:06:09|2.3904
13:06:09|2.3916
13:06:11|2.3912
13:06:11|2.3902
13:06:12|2.3893
13:06:13|2.3888
13:06:15|2.3892
13:06:17|2.3882
13:06:18|2.3879
13:06:19|2.3868
13:06:20|2.3879
13:06:21|2.3875
13:06:22|2.3874
13:06:23|2.3889
13:06:24|2.3889
13:06:25|2.3908
13:06:26|2.3903
13:06:27|2.391
13:06:28|2.3902
13:06:29|2.3904
13:06:30|2.3915
13:06:31|2.3937
13:06:33|2.3954
13:06:33|2.3972
13:06:34|2.3973
13:06:35|2.3975
13:06:37|2.3989
13:06:37|2.3983
13:06:39|2.3989
13:06:39|2.3981
13:06:40|2.4
13:06:42|2.3957
13:06:42|2.3948
13:06:43|2.3933
13:06:44|2.3935
13:06:45|2.3945
13:06:46|2.3946
13:06:47|2.3963
13:06:48|2.3954
13:06:49|2.3945
13:06:51|2.3936
13:06:51|2.3933
13:06:52|2.3933
13:06:54|2.393
13:06:55|2.3937
13:06:55|2.3951
13:06:56|2.3955
13:06:58|2.3948
13:06:58|2.3956
13:07:00|2.3956
13:07:00|2.396
13:07:01|2.3956
13:07:03|2.3942
13:07:03|2.3944
13:07:04|2.3961
13:07:05|2.3942
13:07:06|2.3947
13:07:08|2.3968
13:07:08|2.3963
13:07:09|2.3956
13:07:11|2.3942
13:07:11|2.3949
13:07:12|2.3958
13:07:13|2.3971
13:07:14|2.3972
13:07:15|2.396
13:07:17|2.3979
13:07:18|2.399
13:07:19|2.4004
13:07:20|2.3997
13:07:21|2.3996
13:07:21|2.398
13:07:23|2.3977
13:07:24|2.3989
13:07:25|2.3997
13:07:27|2.3993
13:07:28|2.3993
13:07:28|2.3989
13:07:29|2.3984
13:07:31|2.3978
13:07:31|2.3967
13:07:32|2.3952
13:07:33|2.3952
13:07:35|2.395
13:07:35|2.394
13:07:36|2.3938
13:07:37|2.3957
13:07:38|2.3956
13:07:39|2.3938
13:07:41|2.3952
13:07:41|2.3961
13:07:43|2.3955
13:07:43|2.3948
13:07:45|2.3971
13:07:45|2.3972
13:07:47|2.3964
13:07:47|2.3968
13:07:48|2.396
13:07:49|2.3968
13:07:51|2.3956
13:07:52|2.3954
13:07:53|2.395
13:07:54|2.394
13:07:55|2.3952
13:07:56|2.3965
13:07:57|2.3968
13:07:58|2.3978
13:08:00|2.3974
13:08:01|2.3981
13:08:01|2.3983
13:08:02|2.3983
13:08:03|2.398
13:08:04|2.3972
13:08:05|2.397
13:08:06|2.3968
13:08:07|2.399
13:08:08|2.3979
13:08:09|2.3981
13:08:11|2.3982
13:08:11|2.3967
13:08:12|2.3989
13:08:14|2.3992
13:08:14|2.3991
13:08:15|2.399
13:08:17|2.3991
13:08:18|2.397
13:08:18|2.3969
13:08:19|2.3956
13:08:21|2.3957
13:08:22|2.3947
13:08:23|2.3949
13:08:24|2.3959
13:08:25|2.395
13:08:26|2.3943
13:08:28|2.3946
13:08:29|2.3934
13:08:29|2.392
13:08:31|2.3912
13:08:32|2.3912
13:08:33|2.3904
13:08:34|2.3908
13:08:35|2.3904
13:08:36|2.3923
13:08:37|2.3952
13:08:38|2.3935
13:08:39|2.3935
13:08:40|2.3935
13:08:41|2.3933
13:08:42|2.396
13:08:43|2.3958
13:08:44|2.3964
13:08:45|2.3957
13:08:46|2.395
13:08:47|2.3944
13:08:48|2.3936
13:08:49|2.3939
13:08:50|2.3943
13:08:51|2.3945
13:08:52|2.3946
13:08:53|2.3931
13:08:54|2.3926
13:08:55|2.3928
13:08:56|2.393
13:08:57|2.3934
13:08:58|2.3951
13:08:59|2.3951
13:09:00|2.393
13:09:01|2.3932
13:09:02|2.3949
13:09:03|2.3952
13:09:04|2.3939
13:09:05|2.3943
13:09:06|2.3928
13:09:07|2.3915
13:09:08|2.3915
13:09:09|2.3897
13:09:10|2.3892
13:09:11|2.3889
13:09:12|2.3873
13:09:13|2.3873
13:09:14|2.388
13:09:15|2.3876
13:09:16|2.3866
13:09:17|2.3864
13:09:18|2.3868
13:09:19|2.3874
13:09:20|2.3905
13:09:21|2.3919
13:09:23|2.3916
13:09:24|2.3911
13:09:24|2.3904
13:09:25|2.3898
13:09:26|2.3909
13:09:28|2.3891
13:09:28|2.389
13:09:30|2.3901
13:09:31|2.3898
13:09:32|2.3889
13:09:33|2.3885
13:09:34|2.389
13:09:35|2.3909
13:09:36|2.391
13:09:37|2.39
13:09:39|2.39
13:09:39|2.3908
13:09:40|2.3903
13:09:42|2.3912
13:09:42|2.3927
13:09:43|2.3944
13:09:45|2.3935
13:09:45|2.393
13:09:46|2.3927
13:09:47|2.3914
13:09:48|2.3926
13:09:49|2.39
13:09:51|2.3895
13:09:52|2.3904
13:09:52|2.3894
13:09:53|2.3879
13:09:54|2.389
13:09:56|2.3895
13:09:57|2.3919
13:09:58|2.3922
13:09:59|2.3905
13:10:00|2.3905
13:10:01|2.3881
13:10:02|2.3881
13:10:03|2.3865
13:10:04|2.3869
13:10:05|2.3892
13:10:06|2.3891
13:10:07|2.3894
13:10:09|2.3891
13:10:09|2.3885
13:10:10|2.3886
13:10:12|2.3897
13:10:12|2.3871
13:10:13|2.3873
13:10:14|2.3889
13:10:16|2.3886
13:10:17|2.3872
13:10:18|2.3873
13:10:20|2.387
13:10:21|2.3873
13:10:22|2.39
13:10:22|2.3878
13:10:24|2.3866
13:10:24|2.3861
13:10:25|2.3845
13:10:27|2.3848
13:10:27|2.3861
13:10:29|2.3876
13:10:29|2.3889
13:10:31|2.389
13:10:31|2.3901
13:10:33|2.3897
13:10:33|2.3884
13:10:35|2.3887
13:10:36|2.3877
13:10:37|2.3873
13:10:38|2.3891
13:10:39|2.3881
13:10:40|2.3872
13:10:41|2.388
13:10:42|2.3901
13:10:43|2.3909
13:10:44|2.391
13:10:45|2.391
13:10:46|2.3903
13:10:47|2.3896
13:10:48|2.3899
13:10:49|2.3899
13:10:50|2.3893
13:10:51|2.3893
13:10:52|2.3896
13:10:53|2.3901
13:10:54|2.3901
13:10:55|2.3884
13:10:56|2.3882
13:10:57|2.3881
13:10:58|2.3888
13:10:59|2.3888
13:11:00|2.3888
13:11:01|2.3878
13:11:02|2.3877
13:11:03|2.3892
13:11:04|2.39
13:11:05|2.3911
13:11:06|2.3912
13:11:07|2.3922
13:11:08|2.3937
13:11:09|2.3948
13:11:10|2.3951
13:11:11|2.3958
13:11:12|2.3947
13:11:13|2.3929
13:11:14|2.3937
13:11:15|2.3936
13:11:16|2.3941
13:11:17|2.3934
13:11:19|2.392
13:11:21|2.391
13:11:22|2.3912
13:11:22|2.3912
13:11:23|2.3925
13:11:25|2.3925
13:11:26|2.3923
13:11:27|2.3941
13:11:28|2.3945
13:11:29|2.3942
13:11:30|2.395
13:11:31|2.395
13:11:32|2.3951
13:11:33|2.3946
13:11:34|2.395
13:11:35|2.3959
13:11:36|2.3966
13:11:37|2.3971
13:11:38|2.3981
13:11:39|2.3979
13:11:40|2.3975
13:11:41|2.3974
13:11:42|2.3979
13:11:43|2.3983
13:11:44|2.3991
13:11:45|2.3997
13:11:46|2.4005
13:11:47|2.4005
13:11:48|2.4006
13:11:49|2.4014
13:11:50|2.4024
13:11:51|2.4022
13:11:52|2.4033
13:11:53|2.4043
13:11:54|2.405
13:11:56|2.4049
13:11:56|2.4049
13:11:58|2.4051
13:11:58|2.406
13:11:59|2.4048
13:12:01|2.4046
13:12:01|2.4037
13:12:02|2.4029
13:12:03|2.4032
13:12:04|2.4003
13:12:05|2.4004
13:12:06|2.4001
13:12:07|2.4011
13:12:08|2.3988
13:12:09|2.3992
13:12:10|2.3999
13:12:11|2.4005
13:12:12|2.3997
13:12:13|2.4008
13:12:15|2.3983
13:12:15|2.3976
13:12:16|2.3976
13:12:18|2.398
13:12:20|2.3985
13:12:21|2.3984
13:12:21|2.3988
13:12:22|2.3988
13:12:24|2.3989
13:12:25|2.3978
13:12:26|2.397
13:12:27|2.3969
13:12:28|2.3975
13:12:29|2.3963
13:12:30|2.3947
13:12:31|2.3943
13:12:32|2.3942
13:12:33|2.3934
13:12:34|2.3914
13:12:35|2.3914
13:12:36|2.3911
13:12:37|2.3913
13:12:38|2.3919
13:12:39|2.3914
13:12:40|2.3908
13:12:41|2.3898
13:12:42|2.3895
13:12:43|2.3896
13:12:44|2.3887
13:12:45|2.388
13:12:46|2.3877
13:12:47|2.3878
13:12:48|2.3878
13:12:50|2.3878
13:12:50|2.3878
13:12:51|2.3867
13:12:52|2.387
13:12:54|2.3887
13:12:55|2.3878
13:12:55|2.3882
13:12:57|2.3892
13:12:57|2.3891
13:12:58|2.3891
13:12:59|2.3892
13:13:01|2.3888
13:13:02|2.3854
13:13:03|2.3842
13:13:04|2.3847
13:13:05|2.3864
13:13:06|2.3857
13:13:07|2.3836
13:13:08|2.3836
13:13:09|2.383
13:13:10|2.3836
13:13:11|2.3834
13:13:12|2.3842
13:13:13|2.3841
13:13:14|2.3841
13:13:15|2.3847
13:13:16|2.3862
13:13:17|2.3862
13:13:18|2.386
13:13:19|2.3852
13:13:21|2.3846
13:13:22|2.3854
13:13:23|2.3854
13:13:24|2.3862
13:13:25|2.3865
13:13:26|2.3857
13:13:27|2.3859
13:13:28|2.3855
13:13:29|2.3869
13:13:30|2.3877
13:13:31|2.3877
13:13:32|2.3878
13:13:33|2.3878
13:13:34|2.3898
13:13:35|2.3891
13:13:36|2.3901
13:13:38|2.3918
13:13:38|2.3909
13:13:40|2.3916
13:13:41|2.3898
13:13:42|2.3872
13:13:43|2.3886
13:13:44|2.389
13:13:45|2.3915
13:13:46|2.3918
13:13:47|2.3928
13:13:48|2.393
13:13:49|2.3941
13:13:49|2.3944
13:13:51|2.3933
13:13:52|2.3933
13:13:53|2.3943
13:13:54|2.3926
13:13:55|2.3927
13:13:56|2.3932
13:13:57|2.3942
13:13:58|2.3955
13:13:59|2.3951
13:14:00|2.396
13:14:01|2.3953
13:14:02|2.3959
13:14:03|2.3982
13:14:04|2.3989
13:14:05|2.4003
13:14:06|2.4035
13:14:07|2.4032
13:14:08|2.402
13:14:09|2.4014
13:14:10|2.4018
13:14:11|2.4022
13:14:12|2.4016
13:14:13|2.3996
13:14:14|2.3979
13:14:15|2.3982
13:14:16|2.3981
13:14:17|2.3981
13:14:18|2.3981
13:14:19|2.3977
13:14:21|2.3977
13:14:22|2.3974
13:14:23|2.3982
13:14:23|2.3985
13:14:25|2.3985
13:14:25|2.3968
13:14:27|2.396
13:14:27|2.3958
13:14:29|2.3979
13:14:29|2.3975
13:14:31|2.398
13:14:32|2.3962
13:14:33|2.3964
13:14:34|2.3974
13:14:35|2.3986
13:14:36|2.3972
13:14:37|2.3978
13:14:38|2.3968
13:14:39|2.3976
13:14:40|2.3982
13:14:41|2.3986
13:14:42|2.3994
13:14:43|2.3988
13:14:44|2.3989
13:14:45|2.3989
13:14:46|2.3989
13:14:47|2.3988
13:14:48|2.3967
13:14:49|2.397
13:14:50|2.3973
13:14:51|2.3974
13:14:52|2.3974
13:14:53|2.3974
13:14:54|2.3974
13:14:55|2.3972
13:14:56|2.3978
13:14:57|2.3992
13:14:58|2.3992
13:14:59|2.3992
13:15:00|2.3991
13:15:01|2.3998
13:15:03|2.4011
13:15:04|2.4002
13:15:04|2.3995
13:15:05|2.4011
13:15:06|2.4006
13:15:07|2.3987
13:15:09|2.3976
13:15:09|2.3978
13:15:10|2.397
13:15:11|2.3983
13:15:12|2.3975
13:15:13|2.3983
13:15:14|2.3983
13:15:15|2.3967
13:15:17|2.3981
13:15:18|2.3993
13:15:19|2.3989
13:15:20|2.4002
13:15:21|2.4
13:15:22|2.4012
13:15:23|2.4004
13:15:24|2.4005
13:15:25|2.3994
13:15:27|2.3984
13:15:28|2.397
13:15:29|2.3952
13:15:29|2.3954
13:15:31|2.3962
13:15:32|2.3946
13:15:33|2.394
13:15:34|2.3934
13:15:35|2.3944
13:15:36|2.3954
13:15:37|2.3954
13:15:38|2.3966
13:15:40|2.3969
13:15:40|2.3968
13:15:42|2.3972
13:15:43|2.3975
13:15:44|2.3971
13:15:45|2.395
13:15:46|2.3953
13:15:47|2.3971
13:15:48|2.3973
13:15:49|2.3974
13:15:50|2.3968
13:15:51|2.3966
13:15:52|2.3938
13:15:53|2.3934
13:15:55|2.3934
13:15:55|2.3932
13:15:56|2.3929
13:15:57|2.393
13:15:59|2.3922
13:15:59|2.3911
13:16:00|2.3911
13:16:02|2.3893
13:16:02|2.3885
13:16:04|2.3895
13:16:05|2.3892
13:16:06|2.3883
13:16:06|2.3883
13:16:08|2.388
13:16:08|2.3884
13:16:10|2.3878
13:16:11|2.3893
13:16:12|2.3908
13:16:13|2.3914
13:16:14|2.3909
13:16:16|2.3897
13:16:17|2.3898
13:16:18|2.3893
13:16:18|2.389
13:16:20|2.3886
13:16:21|2.3895
13:16:22|2.3898
13:16:23|2.3909
13:16:24|2.3904
13:16:25|2.3899
13:16:26|2.3889
13:16:27|2.3883
13:16:28|2.3883
13:16:29|2.3873
13:16:30|2.3873
13:16:31|2.3878
13:16:32|2.3896
13:16:33|2.3881
13:16:34|2.3891
13:16:35|2.3891
13:16:36|2.3877
13:16:37|2.3869
13:16:38|2.3869
13:16:39|2.3869
13:16:41|2.3865
13:16:41|2.3856
13:16:43|2.3841
13:16:44|2.3868
13:16:45|2.3871
13:16:46|2.3888
13:16:46|2.3882
13:16:48|2.3885
13:16:49|2.3885
13:16:50|2.3885
13:16:51|2.3885
13:16:52|2.3879
13:16:53|2.3884
13:16:54|2.3886
13:16:55|2.3896
13:16:56|2.3894
13:16:57|2.3894
13:16:58|2.3894
13:16:59|2.3894
13:17:00|2.3908
13:17:01|2.3907
13:17:02|2.3926
13:17:04|2.3947
13:17:05|2.395
13:17:06|2.3945
13:17:07|2.3937
13:17:08|2.3947
13:17:09|2.3942
13:17:10|2.3942
13:17:11|2.3934
13:17:12|2.393
13:17:13|2.3925
13:17:14|2.3938
13:17:15|2.394
13:17:16|2.3932
13:17:17|2.3935
13:17:18|2.3955
13:17:19|2.3965
13:17:20|2.3975
13:17:21|2.398
13:17:22|2.3985
13:17:23|2.3982
13:17:24|2.3976
13:17:25|2.3976
13:17:26|2.3981
13:17:27|2.3975
13:17:28|2.3971
13:17:29|2.3968
13:17:30|2.3954
13:17:31|2.396
13:17:32|2.3957
13:17:33|2.395
13:17:34|2.395
13:17:35|2.3956
13:17:36|2.3961
13:17:38|2.3974
13:17:39|2.3974
13:17:40|2.398
13:17:42|2.3982
13:17:42|2.3988
13:17:43|2.3993
13:17:44|2.4
13:17:45|2.4
13:17:46|2.4
13:17:47|2.4012
13:17:48|2.4012
13:17:49|2.4013
13:17:50|2.4011
13:17:51|2.4004
13:17:52|2.3998
13:17:53|2.3998
13:17:54|2.3998
13:17:55|2.3986
13:17:57|2.3986
13:17:57|2.3995
13:17:58|2.3994
13:17:59|2.3993
13:18:01|2.3984
13:18:02|2.3972
13:18:02|2.3957
13:18:03|2.3963
13:18:05|2.3993
13:18:06|2.4
13:18:07|2.4012
13:18:09|2.4017
13:18:10|2.4025
13:18:10|2.4026
13:18:12|2.402
13:18:12|2.4033
13:18:13|2.4032
13:18:15|2.4048
13:18:16|2.4048
13:18:16|2.4045
13:18:18|2.4051
13:18:19|2.4055
13:18:19|2.4062
13:18:20|2.406
13:18:21|2.4045
13:18:22|2.4042
13:18:24|2.4022
13:18:25|2.4017
13:18:26|2.4
13:18:27|2.3996
13:18:28|2.3993
13:18:30|2.3989
13:18:30|2.4023
13:18:31|2.4026
13:18:33|2.4036
13:18:34|2.4032
13:18:35|2.4027
13:18:35|2.4042
13:18:37|2.405
13:18:38|2.4064
13:18:39|2.409
13:18:41|2.4079
13:18:41|2.4085
13:18:42|2.4108
13:18:44|2.4118
13:18:44|2.4116
13:18:45|2.4105
13:18:46|2.41
13:18:48|2.4108
13:18:48|2.411
13:18:50|2.4103
13:18:51|2.4097
13:18:52|2.409
13:18:52|2.4087
13:18:53|2.4098
13:18:55|2.4092
13:18:55|2.4086
13:18:57|2.4086
13:18:57|2.4089
13:18:58|2.4089
13:19:00|2.4084
13:19:01|2.4075
13:19:01|2.4054
13:19:03|2.4048
13:19:04|2.4046
13:19:05|2.4054
13:19:06|2.4076
13:19:07|2.4057
13:19:08|2.4048
13:19:09|2.4054
13:19:10|2.4038
13:19:11|2.4045
13:19:12|2.4049
13:19:13|2.4055
13:19:14|2.4052
13:19:16|2.4064
13:19:17|2.4064
13:19:18|2.407
13:19:18|2.4084
13:19:20|2.409
13:19:21|2.4081
13:19:21|2.4084
13:19:22|2.4084
13:19:24|2.4079
13:19:24|2.4076
13:19:25|2.4078
13:19:27|2.408
13:19:27|2.4078
13:19:28|2.4076
13:19:29|2.4076
13:19:30|2.4084
13:19:31|2.4072
13:19:32|2.4069
13:19:33|2.4069
13:19:35|2.4069
13:19:35|2.408
13:19:36|2.4085
13:19:37|2.4087
13:19:38|2.4087
13:19:40|2.4086
13:19:41|2.4085
13:19:42|2.4087
13:19:43|2.4086
13:19:43|2.4086
13:19:45|2.4085
13:19:46|2.4085
13:19:46|2.4088
13:19:48|2.4086
13:19:49|2.4086
13:19:50|2.4083
13:19:50|2.4073
13:19:52|2.4084
13:19:53|2.4089
13:19:53|2.4072
13:19:54|2.4069
13:19:56|2.406
13:19:57|2.406
13:19:58|2.406
13:19:58|2.4071
13:20:00|2.4071
13:20:01|2.4071
13:20:02|2.4071
13:20:03|2.4063
13:20:05|2.4061
13:20:06|2.4064
13:20:07|2.407
13:20:08|2.4057
13:20:09|2.4057
13:20:10|2.4059
13:20:11|2.4059
13:20:12|2.4064
13:20:13|2.4067
13:20:14|2.4068
13:20:15|2.4068
13:20:16|2.4074
13:20:17|2.407
13:20:18|2.4063
13:20:19|2.4062
13:20:20|2.406
13:20:21|2.406
13:20:22|2.406
13:20:23|2.406
13:20:24|2.4059
13:20:25|2.4056
13:20:26|2.4058
13:20:28|2.4071
13:20:29|2.4072
13:20:30|2.4089
13:20:31|2.4089
13:20:31|2.4089
13:20:33|2.4088
13:20:34|2.4089
13:20:34|2.4079
13:20:36|2.4089
13:20:36|2.4097
13:20:38|2.4089
13:20:38|2.4087
13:20:40|2.4084
13:20:40|2.4095
13:20:42|2.4106
13:20:42|2.4112
13:20:44|2.4112
13:20:45|2.4113
13:20:45|2.4123
13:20:47|2.4121
13:20:47|2.4114
13:20:48|2.4115
13:20:50|2.4119
13:20:51|2.4106
13:20:52|2.411
13:20:53|2.4115
13:20:54|2.411
13:20:55|2.4109
13:20:56|2.4118
13:20:57|2.4144
13:20:58|2.4149
13:20:59|2.4153
13:21:00|2.4152
13:21:01|2.4144
13:21:02|2.4149
13:21:03|2.415
13:21:04|2.415
13:21:05|2.4144
13:21:06|2.4155
13:21:07|2.4148
13:21:08|2.4144
13:21:09|2.4136
13:21:10|2.4148
13:21:11|2.4157
13:21:12|2.4158
13:21:13|2.4169
13:21:14|2.4169
13:21:15|2.4165
13:21:16|2.4154
13:21:17|2.4169
13:21:18|2.4161
13:21:19|2.416
13:21:20|2.4154
13:21:21|2.4148
13:21:22|2.4154
13:21:23|2.4149
13:21:24|2.4155
13:21:25|2.4159
13:21:26|2.4153
13:21:28|2.4174
13:21:29|2.418
13:21:30|2.418
13:21:31|2.4175
13:21:32|2.4191
13:21:34|2.4183
13:21:35|2.4182
13:21:36|2.4174
13:21:37|2.4188
13:21:37|2.4178
13:21:38|2.4185
13:21:40|2.4176
13:21:40|2.4183
13:21:42|2.4199
13:21:43|2.4192
13:21:44|2.4188
13:21:45|2.418
13:21:46|2.4168
13:21:47|2.4162
13:21:48|2.4163
13:21:49|2.4157
13:21:50|2.4161
13:21:51|2.4161
13:21:52|2.4158
13:21:53|2.4159
13:21:54|2.4161
13:21:55|2.416
13:21:56|2.4156
13:21:57|2.4156
13:21:58|2.4153
13:21:59|2.4153
13:22:00|2.4157
13:22:01|2.415
13:22:02|2.4161
13:22:03|2.4168
13:22:04|2.4176
13:22:05|2.422
13:22:06|2.4223
13:22:07|2.4224
13:22:08|2.4222
13:22:09|2.4222
13:22:10|2.422
13:22:11|2.427
13:22:12|2.4271
13:22:13|2.4268
13:22:14|2.4279
13:22:15|2.4279
13:22:16|2.4272
13:22:17|2.4299
13:22:18|2.4301
13:22:19|2.4301
13:22:20|2.4302
13:22:21|2.431
13:22:22|2.4314
13:22:23|2.433
13:22:24|2.4322
13:22:25|2.4337
13:22:26|2.4336
13:22:28|2.4328
13:22:30|2.4328
13:22:30|2.4315
13:22:32|2.4334
13:22:33|2.4332
13:22:34|2.435
13:22:35|2.4333
13:22:36|2.4334
13:22:37|2.4326
13:22:38|2.4326
13:22:39|2.4313
13:22:40|2.432
13:22:41|2.4315
13:22:42|2.4311
13:22:43|2.4311
13:22:44|2.4316
13:22:45|2.4317
13:22:46|2.4316
13:22:47|2.4306
13:22:48|2.4305
13:22:49|2.4291
13:22:50|2.4287
13:22:51|2.4286
13:22:52|2.4291
13:22:53|2.4282
13:22:54|2.4278
13:22:55|2.4272
13:22:56|2.4249
13:22:57|2.4239
13:22:58|2.4232
13:22:59|2.424
13:23:00|2.4233
13:23:01|2.4237
13:23:02|2.4248
13:23:03|2.4238
13:23:04|2.4216
13:23:05|2.4204
13:23:06|2.4194
13:23:07|2.4181
13:23:08|2.4174
13:23:09|2.4183
13:23:10|2.4199
13:23:11|2.4196
13:23:12|2.4196
13:23:13|2.4226
13:23:14|2.4224
13:23:15|2.4226
13:23:16|2.4225
13:23:17|2.4209
13:23:18|2.4212
13:23:19|2.4205
13:23:20|2.4219
13:23:21|2.4219
13:23:22|2.4229
13:23:23|2.4224
13:23:24|2.4226
13:23:25|2.4224
13:23:26|2.4237
13:23:27|2.424
13:23:29|2.4225
13:23:30|2.4223
13:23:31|2.4215
13:23:32|2.4221
13:23:33|2.4235
13:23:34|2.4232
13:23:36|2.4258
13:23:37|2.4254
13:23:37|2.425
13:23:38|2.424
13:23:39|2.4249
13:23:40|2.4266
13:23:42|2.429
13:23:42|2.4272
13:23:43|2.4277
13:23:44|2.4281
13:23:45|2.4275
13:23:46|2.4283
13:23:48|2.428
13:23:48|2.4313
13:23:49|2.4307
13:23:50|2.4301
13:23:51|2.4307
13:23:52|2.4296
13:23:53|2.4278
13:23:55|2.4272
13:23:55|2.4276
13:23:56|2.4272
13:23:57|2.427
13:23:58|2.4266
13:23:59|2.4268
13:24:01|2.4268
13:24:01|2.4255
13:24:02|2.4261
13:24:03|2.4269
13:24:04|2.427
13:24:05|2.4254
13:24:06|2.4238
13:24:07|2.4234
13:24:08|2.424
13:24:09|2.4268
13:24:10|2.4273
13:24:12|2.428
13:24:12|2.4293
13:24:13|2.4273
13:24:14|2.4274
13:24:16|2.4281
13:24:16|2.4282
13:24:17|2.4282
13:24:18|2.4295
13:24:19|2.4287
13:24:20|2.4297
13:24:21|2.4289
13:24:22|2.4312
13:24:23|2.43
13:24:24|2.43
13:24:25|2.4289
13:24:26|2.4303
13:24:28|2.4303
13:24:28|2.4289
13:24:29|2.4282
13:24:30|2.4312
13:24:31|2.4323
13:24:33|2.433
13:24:34|2.4318
13:24:35|2.4305
13:24:36|2.4326
13:24:37|2.4314
13:24:38|2.43
13:24:39|2.4309
13:24:40|2.4305
13:24:41|2.4309
13:24:42|2.4331
13:24:43|2.4328
13:24:44|2.4324
13:24:46|2.4346
13:24:46|2.4332
13:24:48|2.4342
13:24:48|2.4339
13:24:49|2.4329
13:24:50|2.4317
13:24:51|2.4323
13:24:52|2.4305
13:24:53|2.4307
13:24:54|2.4295
13:24:55|2.4307
13:24:56|2.4308
13:24:57|2.431
13:24:58|2.4302
13:25:00|2.4276
13:25:00|2.4273
13:25:01|2.4281
13:25:02|2.4296
13:25:03|2.4292
13:25:04|2.4309
13:25:05|2.4292
13:25:06|2.4306
13:25:07|2.431
13:25:08|2.431
13:25:09|2.4287
13:25:10|2.4285
13:25:11|2.4284
13:25:13|2.4296
13:25:14|2.4311
13:25:14|2.4285
13:25:15|2.4287
13:25:16|2.4277
13:25:17|2.4288
13:25:19|2.4283
13:25:19|2.4262
13:25:20|2.4257
13:25:21|2.4245
13:25:22|2.4234
13:25:23|2.4218
13:25:24|2.4226
13:25:25|2.422
13:25:26|2.422
13:25:28|2.4215
13:25:29|2.4201
13:25:29|2.42
13:25:32|2.4204
13:25:33|2.422
13:25:33|2.4208
13:25:35|2.4191
13:25:35|2.4191
13:25:36|2.4199
13:25:37|2.4187
13:25:38|2.419
13:25:40|2.4177
13:25:40|2.4174
13:25:42|2.4172
13:25:42|2.4156
13:25:44|2.416
13:25:45|2.4155
13:25:46|2.4164
13:25:47|2.4165
13:25:48|2.4164
13:25:49|2.4175
13:25:50|2.4175
13:25:51|2.4154
13:25:52|2.4147
13:25:53|2.4136
13:25:54|2.4135
13:25:55|2.4143
13:25:56|2.4139
13:25:57|2.4123
13:25:58|2.4124
13:25:59|2.4157
13:26:00|2.4201
13:26:01|2.4205
13:26:02|2.4227
13:26:03|2.4228
13:26:04|2.4224
13:26:05|2.4215
13:26:06|2.4205
13:26:07|2.4212
13:26:08|2.4206
13:26:09|2.4206
13:26:10|2.4178
13:26:11|2.4174
13:26:12|2.4193
13:26:13|2.4195
13:26:14|2.4226
13:26:15|2.4216
13:26:16|2.4202
13:26:17|2.4217
13:26:19|2.4225
13:26:19|2.4234
13:26:20|2.4244
13:26:21|2.4224
13:26:22|2.4235
13:26:23|2.4236
13:26:24|2.4236
13:26:25|2.4211
13:26:26|2.4202
13:26:27|2.4216
13:26:28|2.4219
13:26:29|2.4215
13:26:31|2.4208
13:26:33|2.4217
13:26:34|2.4225
13:26:34|2.42
13:26:36|2.4188
13:26:36|2.4186
13:26:38|2.4177
13:26:39|2.4162
13:26:40|2.4153
13:26:41|2.4183
13:26:42|2.4193
13:26:43|2.4193
13:26:44|2.4187
13:26:45|2.4186
13:26:46|2.4186
13:26:47|2.4181
13:26:48|2.4181
13:26:49|2.4181
13:26:50|2.4177
13:26:51|2.4177
13:26:52|2.4173
13:26:53|2.4164
13:26:54|2.4165
13:26:55|2.4184
13:26:56|2.4181
13:26:57|2.4185
13:26:58|2.4186
13:26:59|2.4181
13:27:00|2.418
13:27:01|2.418
13:27:02|2.4198
13:27:03|2.421
13:27:04|2.4231
13:27:05|2.4242
13:27:06|2.4256
13:27:07|2.425
13:27:08|2.4254
13:27:09|2.4254
13:27:10|2.4255
13:27:11|2.4266
13:27:12|2.4272
13:27:13|2.4269
13:27:14|2.4272
13:27:16|2.4262
13:27:16|2.426
13:27:17|2.4258
13:27:18|2.4266
13:27:19|2.4271
13:27:20|2.4265
13:27:21|2.4256
13:27:22|2.4279
13:27:24|2.4275
13:27:24|2.4264
13:27:25|2.4258
13:27:26|2.4266
13:27:27|2.4251
13:27:28|2.4239
13:27:29|2.424
13:27:30|2.4237
13:27:32|2.4256
13:27:33|2.4254
13:27:34|2.4276
13:27:35|2.4272
13:27:36|2.4299
13:27:38|2.4288
13:27:39|2.4288
13:27:40|2.4288
13:27:41|2.4303
13:27:42|2.429
13:27:43|2.4296
13:27:44|2.4302
13:27:45|2.4302
13:27:47|2.4302
13:27:47|2.4299
13:27:49|2.4312
13:27:50|2.4315
13:27:50|2.4311
13:27:51|2.4325
13:27:53|2.4325
13:27:53|2.4317
13:27:54|2.4324
13:27:55|2.4322
13:27:57|2.4322
13:27:58|2.4323
13:27:58|2.4315
13:28:00|2.4321
13:28:00|2.4329
13:28:02|2.4335
13:28:02|2.4346
13:28:04|2.4346
13:28:04|2.4346
13:28:05|2.4351
13:28:07|2.4365
13:28:07|2.4345
13:28:08|2.435
13:28:09|2.4358
13:28:11|2.435
13:28:11|2.436
13:28:12|2.4366
13:28:13|2.4367
13:28:14|2.4385
13:28:16|2.4377
13:28:17|2.4377
13:28:18|2.4377
13:28:19|2.4375
13:28:20|2.4353
13:28:21|2.436
13:28:22|2.436
13:28:23|2.4356
13:28:24|2.4356
13:28:26|2.4366
13:28:26|2.4374
13:28:27|2.4374
13:28:28|2.4381
13:28:29|2.4373
13:28:30|2.4381
13:28:32|2.4391
13:28:33|2.4391
13:28:34|2.4379
13:28:35|2.4367
13:28:36|2.4374
13:28:37|2.4372
13:28:38|2.4382
13:28:40|2.437
13:28:41|2.4365
13:28:42|2.437
13:28:43|2.4372
13:28:44|2.4378
13:28:45|2.4373
13:28:46|2.4376
13:28:47|2.4364
13:28:48|2.436
13:28:49|2.4353
13:28:50|2.4355
13:28:51|2.4362
13:28:52|2.4352
13:28:53|2.4353
13:28:54|2.4336
13:28:55|2.4356
13:28:56|2.436
13:28:57|2.4373
13:28:58|2.4371
13:28:59|2.4371
13:29:00|2.4376
13:29:01|2.4367
13:29:02|2.4367
13:29:03|2.4367
13:29:04|2.4453
13:29:05|2.446
13:29:06|2.4441
13:29:07|2.4449
13:29:08|2.4433
13:29:09|2.4423
13:29:10|2.4441
13:29:11|2.4441
13:29:12|2.4431
13:29:13|2.4449
13:29:14|2.4448
13:29:15|2.4455
13:29:16|2.4452
13:29:17|2.4433
13:29:18|2.4447
13:29:20|2.4447
13:29:20|2.4434
13:29:22|2.4421
13:29:22|2.4419
13:29:23|2.4417
13:29:24|2.4414
13:29:26|2.4439
13:29:26|2.4441
13:29:28|2.4441
13:29:28|2.4434
13:29:29|2.4437
13:29:30|2.4416
13:29:31|2.442
13:29:33|2.442
13:29:34|2.4411
13:29:36|2.4378
13:29:37|2.439
13:29:38|2.439
13:29:39|2.4375
13:29:40|2.4382
13:29:42|2.44
13:29:42|2.439
13:29:43|2.4394
13:29:44|2.4434
13:29:45|2.4433
13:29:47|2.4423
13:29:47|2.441
13:29:49|2.4402
13:29:50|2.4402
13:29:51|2.4405
13:29:52|2.4384
13:29:52|2.4378
13:29:54|2.4367
13:29:54|2.4399
13:29:56|2.4379
13:29:56|2.4381
13:29:58|2.4378
13:29:59|2.4366
13:30:00|2.4372
13:30:01|2.4398
13:30:02|2.4369
13:30:04|2.4335
13:30:05|2.4325
13:30:05|2.4313
13:30:06|2.4293
13:30:07|2.4281
13:30:08|2.4272
13:30:09|2.4268
13:30:10|2.4255
13:30:11|2.4257
13:30:12|2.4258
13:30:13|2.4284
13:30:14|2.4292
13:30:16|2.431
13:30:16|2.4307
13:30:17|2.4286
13:30:18|2.4301
13:30:19|2.4311
13:30:20|2.4323
13:30:21|2.4307
13:30:22|2.4289
13:30:24|2.4287
13:30:24|2.4287
13:30:25|2.4269
13:30:27|2.4271
13:30:27|2.4264
13:30:28|2.4267
13:30:29|2.4265
13:30:31|2.4254
13:30:31|2.4257
13:30:33|2.424
13:30:33|2.4259
13:30:35|2.4246
13:30:36|2.4261
13:30:37|2.4284
13:30:38|2.4294
13:30:39|2.4291
13:30:40|2.4304
13:30:41|2.4282
13:30:42|2.4274
13:30:43|2.4275
13:30:44|2.427
13:30:45|2.4274
13:30:46|2.4237
13:30:48|2.4229
13:30:49|2.4219
13:30:49|2.4223
13:30:50|2.421
13:30:52|2.4211
13:30:52|2.4205
13:30:54|2.4217
13:30:54|2.4213
13:30:56|2.4204
13:30:56|2.4201
13:30:57|2.4203
13:30:58|2.4206
13:30:59|2.4206
13:31:01|2.42
13:31:01|2.4193
13:31:02|2.4189
13:31:03|2.4199
13:31:04|2.4183
13:31:06|2.4202
13:31:06|2.4228
13:31:07|2.4236
13:31:08|2.4227
13:31:09|2.4213
13:31:11|2.4216
13:31:11|2.421
13:31:12|2.4209
13:31:13|2.4212
13:31:15|2.4193
13:31:15|2.4195
13:31:16|2.42
13:31:18|2.42
13:31:19|2.4196
13:31:20|2.4205
13:31:20|2.4205
13:31:22|2.4205
13:31:23|2.4196
13:31:24|2.4204
13:31:25|2.4194
13:31:26|2.4194
13:31:26|2.4178
13:31:27|2.418
13:31:28|2.4191
13:31:29|2.4178
13:31:30|2.4178
13:31:31|2.4175
13:31:32|2.4174
13:31:34|2.4175
13:31:36|2.4192
13:31:37|2.4214
13:31:38|2.4201
13:31:39|2.418
13:31:39|2.4183
13:31:40|2.4177
13:31:41|2.4191
13:31:42|2.4191
13:31:44|2.4224
13:31:45|2.4215
13:31:45|2.4225
13:31:46|2.4234
13:31:48|2.4211
13:31:49|2.4196
13:31:50|2.4198
13:31:52|2.4177
13:31:53|2.4173
13:31:53|2.418
13:31:54|2.4185
13:31:55|2.4203
13:31:56|2.4208
13:31:57|2.4204
13:31:58|2.4226
13:31:59|2.4212
13:32:00|2.4197
13:32:02|2.4203
13:32:02|2.4203
13:32:03|2.4205
13:32:04|2.4222
13:32:05|2.4217
13:32:06|2.4207
13:32:07|2.4199
13:32:08|2.4191
13:32:10|2.4203
13:32:10|2.4209
13:32:11|2.4217
13:32:12|2.4203
13:32:13|2.4203
13:32:14|2.4234
13:32:15|2.424
13:32:16|2.4212
13:32:18|2.425
13:32:18|2.4256
13:32:19|2.427
13:32:20|2.4269
13:32:21|2.4255
13:32:22|2.4251
13:32:23|2.4237
13:32:25|2.4239
13:32:26|2.4214
13:32:26|2.422
13:32:27|2.4207
13:32:29|2.42
13:32:29|2.4188
13:32:31|2.419
13:32:31|2.4182
13:32:32|2.4185
13:32:33|2.4165
13:32:35|2.4168
13:32:36|2.4155
13:32:37|2.4192
13:32:38|2.4194
13:32:40|2.4204
13:32:41|2.4202
13:32:42|2.4201
13:32:43|2.4232
13:32:44|2.4233
13:32:45|2.4217
13:32:46|2.4209
13:32:47|2.4215
13:32:48|2.4213
13:32:49|2.4212
13:32:50|2.4206
13:32:51|2.4208
13:32:52|2.4208
13:32:53|2.4211
13:32:54|2.421
13:32:55|2.4203
13:32:56|2.4203
13:32:57|2.42
13:32:58|2.4195
13:32:59|2.4199
13:33:00|2.4195
13:33:01|2.4218
13:33:02|2.422
13:33:03|2.4218
13:33:04|2.4234
13:33:05|2.4227
13:33:06|2.4221
13:33:07|2.4219
13:33:09|2.4242
13:33:09|2.4234
13:33:10|2.4226
13:33:11|2.4224
13:33:12|2.4224
13:33:13|2.4228
13:33:14|2.4232
13:33:15|2.4236
13:33:16|2.4237
13:33:18|2.4237
13:33:18|2.4224
13:33:19|2.4224
13:33:20|2.4209
13:33:21|2.4197
13:33:22|2.42
13:33:23|2.42
13:33:24|2.4195
13:33:25|2.4191
13:33:26|2.4186
13:33:27|2.4175
13:33:28|2.4176
13:33:29|2.4176
13:33:30|2.4176
13:33:31|2.4181
13:33:32|2.4181
13:33:33|2.4171
13:33:34|2.4176
13:33:36|2.4165
13:33:38|2.416
13:33:38|2.416
13:33:40|2.4159
13:33:41|2.4153
13:33:42|2.4156
13:33:43|2.4156
13:33:44|2.4171
13:33:45|2.4167
13:33:46|2.416
13:33:47|2.4163
13:33:48|2.4173
13:33:49|2.4173
13:33:50|2.4168
13:33:51|2.4169
13:33:52|2.4182
13:33:54|2.4182
13:33:54|2.4182
13:33:55|2.4193
13:33:57|2.4196
13:33:57|2.4193
13:33:58|2.4194
13:33:59|2.4174
13:34:00|2.4181
13:34:02|2.4168
13:34:03|2.4167
13:34:03|2.4167
13:34:05|2.4176
13:34:06|2.4161
13:34:06|2.4147
13:34:08|2.4146
13:34:09|2.4146
13:34:09|2.4145
13:34:11|2.4133
13:34:12|2.414
13:34:13|2.4143
13:34:14|2.4154
13:34:15|2.4172
13:34:16|2.4179
13:34:17|2.4184
13:34:19|2.4167
13:34:19|2.4182
13:34:20|2.4193
13:34:21|2.4175
13:34:22|2.4164
13:34:23|2.4168
13:34:24|2.4165
13:34:25|2.4164
13:34:26|2.4154
13:34:27|2.4151
13:34:28|2.4151
13:34:29|2.4147
13:34:30|2.414
13:34:32|2.4144
13:34:32|2.415
13:34:33|2.4142
13:34:34|2.4147
13:34:36|2.4141
13:34:36|2.4139
13:34:37|2.414
13:34:38|2.4137
13:34:40|2.4137
13:34:40|2.4156
13:34:41|2.417
13:34:43|2.4166
13:34:44|2.4169
13:34:45|2.4174
13:34:45|2.4169
13:34:47|2.4165
13:34:47|2.416
13:34:48|2.4205
13:34:50|2.4212
13:34:51|2.4189
13:34:52|2.4184
13:34:52|2.4168
13:34:53|2.4177
13:34:55|2.4182
13:34:56|2.4182
13:34:57|2.4182
13:34:58|2.4181
13:34:58|2.4181
13:35:00|2.4189
13:35:01|2.4202
13:35:02|2.4203
13:35:03|2.422
13:35:04|2.4219
13:35:05|2.4239
13:35:06|2.4245
13:35:07|2.4256
13:35:08|2.4259
13:35:09|2.4252
13:35:10|2.4272
13:35:11|2.4285
13:35:12|2.4273
13:35:13|2.4263
13:35:14|2.429
13:35:15|2.4299
13:35:16|2.4303
13:35:17|2.4315
13:35:18|2.4315
13:35:19|2.4314
13:35:20|2.432
13:35:21|2.4319
13:35:22|2.4346
13:35:23|2.4341
13:35:24|2.4336
13:35:25|2.4334
13:35:26|2.433
13:35:27|2.433
13:35:28|2.4323
13:35:29|2.4325
13:35:30|2.4317
13:35:32|2.4311
13:35:32|2.4311
13:35:33|2.4298
13:35:34|2.4287
13:35:35|2.427
13:35:37|2.4268
13:35:37|2.4284
13:35:39|2.4271
13:35:39|2.4246
13:35:40|2.426
13:35:42|2.4254
13:35:43|2.4243
13:35:44|2.4257
13:35:45|2.4259
13:35:46|2.4253
13:35:47|2.4278
13:35:48|2.428
13:35:49|2.4272
13:35:50|2.4278
13:35:51|2.4295
13:35:52|2.4305
13:35:53|2.4288
13:35:54|2.4287
13:35:55|2.4284
13:35:56|2.4284
13:35:57|2.4283
13:35:58|2.4294
13:35:59|2.4282
13:36:00|2.4283
13:36:01|2.4279
13:36:02|2.4298
13:36:03|2.4287
13:36:04|2.432
13:36:05|2.4335
13:36:06|2.4346
13:36:07|2.4346
13:36:08|2.4348
13:36:09|2.4357
13:36:10|2.4355
13:36:11|2.4344
13:36:12|2.4337
13:36:13|2.4331
13:36:14|2.4344
13:36:15|2.4359
13:36:16|2.4365
13:36:17|2.4365
13:36:18|2.4377
13:36:19|2.4364
13:36:20|2.4354
13:36:21|2.4343
13:36:22|2.4347
13:36:23|2.4357
13:36:25|2.4338
13:36:25|2.4319
13:36:26|2.434
13:36:27|2.4333
13:36:28|2.4339
13:36:29|2.4331
13:36:30|2.4313
13:36:31|2.4312
13:36:33|2.4316
13:36:33|2.4313
13:36:34|2.4309
13:36:36|2.4292
13:36:36|2.4301
13:36:38|2.4321
13:36:40|2.4304
13:36:41|2.429
13:36:42|2.4295
13:36:43|2.4268
13:36:44|2.427
13:36:45|2.4281
13:36:46|2.4269
13:36:47|2.4279
13:36:48|2.4282
13:36:49|2.4285
13:36:50|2.4296
13:36:51|2.4318
13:36:52|2.4319
13:36:53|2.4312
13:36:55|2.4311
13:36:56|2.4313
13:36:57|2.4328
13:36:58|2.4328
13:36:59|2.4318
13:36:59|2.4315
13:37:01|2.4324
13:37:02|2.4321
13:37:03|2.4338
13:37:04|2.4344
13:37:04|2.435
13:37:06|2.4375
13:37:06|2.4353
13:37:08|2.4361
13:37:09|2.4351
13:37:10|2.4349
13:37:11|2.433
13:37:11|2.4328
13:37:13|2.4347
13:37:14|2.4337
13:37:15|2.4337
13:37:16|2.4347
13:37:17|2.4367
13:37:18|2.4373
13:37:19|2.4373
13:37:20|2.4385
13:37:21|2.4385
13:37:22|2.438
13:37:23|2.438
13:37:25|2.4366
13:37:25|2.4351
13:37:27|2.4344
13:37:27|2.4331
13:37:28|2.4342
13:37:29|2.4356
13:37:31|2.4364
13:37:31|2.4352
13:37:32|2.4354
13:37:33|2.4354
13:37:34|2.4334
13:37:35|2.4328
13:37:36|2.4309
13:37:37|2.4305
13:37:38|2.4312
13:37:40|2.4314
13:37:40|2.4309
13:37:41|2.4327
13:37:43|2.4336
13:37:44|2.434
13:37:45|2.433
13:37:46|2.4315
13:37:47|2.4305
13:37:48|2.43
13:37:49|2.43
13:37:50|2.4298
13:37:52|2.4282
13:37:53|2.4278
13:37:54|2.4272
13:37:55|2.4288
13:37:56|2.4293
13:37:58|2.4305
13:37:58|2.4301
13:37:59|2.4302
13:38:01|2.4295
13:38:02|2.429
13:38:02|2.4311
13:38:04|2.4316
13:38:04|2.4299
13:38:05|2.4303
13:38:06|2.429
13:38:07|2.4286
13:38:08|2.4299
13:38:09|2.4286
13:38:10|2.4286
13:38:11|2.4282
13:38:12|2.4279
13:38:13|2.4316
13:38:14|2.4321
13:38:15|2.4326
13:38:16|2.4341
13:38:17|2.4352
13:38:19|2.433
13:38:20|2.4329
13:38:21|2.4318
13:38:22|2.4317
13:38:23|2.4316
13:38:24|2.4308
13:38:25|2.429
13:38:26|2.4281
13:38:27|2.4254
13:38:28|2.4263
13:38:29|2.4269
13:38:30|2.4276
13:38:31|2.4273
13:38:32|2.4262
13:38:33|2.426
13:38:34|2.4268
13:38:36|2.427
13:38:36|2.4254
13:38:38|2.4249
13:38:38|2.4259
13:38:40|2.4258
13:38:41|2.4261
13:38:42|2.4265
13:38:43|2.4248
13:38:44|2.4255
13:38:45|2.4251
13:38:47|2.4238
13:38:47|2.4237
13:38:49|2.4237
13:38:49|2.4242
13:38:50|2.4243
13:38:51|2.4231
13:38:53|2.4223
13:38:54|2.4217
13:38:54|2.4226
13:38:56|2.4226
13:38:56|2.4213
13:38:57|2.4204
13:38:58|2.4207
13:39:00|2.4216
13:39:01|2.4207
13:39:02|2.4199
13:39:03|2.4199
13:39:04|2.4199
13:39:05|2.4193
13:39:06|2.418
13:39:07|2.4199
13:39:08|2.419
13:39:09|2.4213
13:39:10|2.4189
13:39:11|2.4189
13:39:12|2.4201
13:39:13|2.4201
13:39:14|2.4205
13:39:15|2.4206
13:39:16|2.4192
13:39:17|2.4207
13:39:18|2.4221
13:39:19|2.4226
13:39:20|2.4244
13:39:21|2.4249
13:39:22|2.4238
13:39:23|2.4233
13:39:24|2.424
13:39:25|2.4234
13:39:26|2.4234
13:39:27|2.4236
13:39:28|2.4236
13:39:29|2.4227
13:39:30|2.42
13:39:31|2.4197
13:39:32|2.4213
13:39:33|2.4216
13:39:34|2.4196
13:39:35|2.4192
13:39:36|2.42
13:39:37|2.42
13:39:38|2.4202
13:39:39|2.4191
13:39:41|2.4191
13:39:41|2.4206
13:39:43|2.4215
13:39:44|2.4206
13:39:46|2.4204
13:39:48|2.4197
13:39:49|2.4203
13:39:49|2.421
13:39:51|2.4211
13:39:51|2.4201
13:39:52|2.4205
13:39:53|2.4202
13:39:54|2.4202
13:39:56|2.4185
13:39:57|2.4185
13:39:57|2.4187
13:39:59|2.4187
13:39:59|2.4173
13:40:00|2.4173
13:40:02|2.4177
13:40:02|2.4185
13:40:04|2.419
13:40:05|2.4179
13:40:06|2.4183
13:40:07|2.4187
13:40:08|2.4178
13:40:09|2.4148
13:40:10|2.4158
13:40:11|2.4152
13:40:12|2.4139
13:40:13|2.4143
13:40:14|2.4144
13:40:15|2.4133
13:40:16|2.414
13:40:18|2.4128
13:40:18|2.4128
13:40:19|2.4122
13:40:20|2.412
13:40:21|2.4112
13:40:22|2.4095
13:40:23|2.409
13:40:24|2.4091
13:40:26|2.4095
13:40:26|2.4107
13:40:27|2.4094
13:40:28|2.4097
13:40:29|2.4092
13:40:30|2.4081
13:40:31|2.4084
13:40:32|2.4064
13:40:33|2.4061
13:40:34|2.4078
13:40:36|2.4064
13:40:37|2.4073
13:40:38|2.4063
13:40:39|2.4058
13:40:40|2.4065
13:40:41|2.4062
13:40:42|2.4077
13:40:43|2.4077
13:40:44|2.4075
13:40:46|2.4056
13:40:47|2.4048
13:40:47|2.4041
13:40:49|2.4038
13:40:49|2.4034
13:40:50|2.4029
13:40:52|2.4019
13:40:53|2.4011
13:40:54|2.4013
13:40:55|2.4016
13:40:56|2.3998
13:40:56|2.4009
13:40:58|2.3993
13:40:58|2.3991
13:41:00|2.4002
13:41:00|2.4018
13:41:02|2.4019
13:41:03|2.4018
13:41:03|2.4046
13:41:05|2.4038
13:41:06|2.4027
13:41:07|2.4034
13:41:08|2.4038
13:41:09|2.402
13:41:10|2.4019
13:41:11|2.4018
13:41:12|2.4029
13:41:13|2.4054
13:41:14|2.405
13:41:15|2.4032
13:41:16|2.4034
13:41:17|2.4037
13:41:18|2.4033
13:41:19|2.4011
13:41:20|2.4008
13:41:21|2.3996
13:41:22|2.3987
13:41:23|2.3998
13:41:24|2.4024
13:41:25|2.4025
13:41:26|2.4041
13:41:27|2.4035
13:41:28|2.4035
13:41:29|2.4035
13:41:30|2.4045
13:41:31|2.4026
13:41:32|2.4047
13:41:33|2.403
13:41:34|2.4009
13:41:35|2.4008
13:41:36|2.4034
13:41:37|2.4033
13:41:38|2.4031
13:41:39|2.4035
13:41:40|2.4039
13:41:41|2.4026
13:41:42|2.4047
13:41:44|2.4088
13:41:45|2.4078
13:41:46|2.4072
13:41:47|2.4078
13:41:48|2.4071
13:41:49|2.4055
13:41:50|2.4058
13:41:51|2.4068
13:41:52|2.4076
13:41:53|2.4076
13:41:54|2.4064
13:41:55|2.4076
13:41:56|2.4094
13:41:58|2.4072
13:41:58|2.4058
13:42:00|2.4042
13:42:00|2.4048
13:42:01|2.4046
13:42:02|2.4023
13:42:03|2.4045
13:42:04|2.4048
13:42:06|2.4041
13:42:07|2.4027
13:42:07|2.4028
13:42:09|2.4046
13:42:09|2.4043
13:42:10|2.4054
13:42:11|2.4076
13:42:12|2.4072
13:42:13|2.406
13:42:14|2.4058
13:42:15|2.4057
13:42:17|2.4058
13:42:17|2.406
13:42:19|2.406
13:42:19|2.4057
13:42:20|2.4053
13:42:22|2.4064
13:42:22|2.4072
13:42:24|2.4074
13:42:25|2.4064
13:42:25|2.4084
13:42:26|2.4093
13:42:28|2.4075
13:42:28|2.4056
13:42:30|2.4063
13:42:30|2.4056
13:42:32|2.405
13:42:33|2.4058
13:42:34|2.4056
13:42:34|2.4048
13:42:36|2.4048
13:42:36|2.4049
13:42:38|2.404
13:42:39|2.404
13:42:40|2.4049
13:42:41|2.4065
13:42:41|2.4049
13:42:43|2.4075
13:42:45|2.4066
13:42:47|2.4076
13:42:47|2.4067
13:42:49|2.4067
13:42:49|2.4085
13:42:50|2.4086
13:42:52|2.4101
13:42:52|2.4095
13:42:53|2.4087
13:42:54|2.4078
13:42:55|2.4088
13:42:56|2.4084
13:42:58|2.4075
13:42:58|2.4076
13:42:59|2.409
13:43:00|2.409
13:43:02|2.4101
13:43:03|2.41
13:43:03|2.4102
13:43:04|2.4092
13:43:05|2.409
13:43:07|2.4085
13:43:08|2.4084
13:43:09|2.4081
13:43:10|2.4074
13:43:10|2.4084
13:43:12|2.4092
13:43:12|2.4092
13:43:13|2.4072
13:43:14|2.409
13:43:15|2.4095
13:43:17|2.4095
13:43:17|2.4096
13:43:18|2.4085
13:43:19|2.4078
13:43:20|2.4076
13:43:21|2.4085
13:43:22|2.4106
13:43:24|2.411
13:43:24|2.4116
13:43:25|2.4119
13:43:26|2.4125
13:43:27|2.4146
13:43:28|2.4136
13:43:30|2.4126
13:43:30|2.4131
13:43:32|2.4135
13:43:33|2.411
13:43:34|2.4097
13:43:35|2.4095
13:43:36|2.4102
13:43:37|2.4094
13:43:38|2.4096
13:43:40|2.4101
13:43:40|2.4101
13:43:41|2.4105
13:43:43|2.4114
13:43:44|2.4114
13:43:45|2.4101
13:43:47|2.4103
13:43:47|2.412
13:43:49|2.4122
13:43:51|2.4116
13:43:52|2.4117
13:43:53|2.412
13:43:53|2.413
13:43:54|2.4139
13:43:55|2.4138
13:43:57|2.4139
13:43:57|2.4147
13:43:59|2.414
13:44:00|2.4144
13:44:01|2.414
13:44:02|2.4143
13:44:03|2.4154
13:44:04|2.4152
13:44:05|2.4149
13:44:06|2.4136
13:44:07|2.4129
13:44:08|2.4149
13:44:09|2.4144
13:44:10|2.4137
13:44:11|2.4135
13:44:12|2.4144
13:44:13|2.4138
13:44:14|2.4151
13:44:15|2.4132
13:44:16|2.4125
13:44:17|2.4129
13:44:18|2.4119
13:44:19|2.4116
13:44:20|2.4114
13:44:21|2.4112
13:44:22|2.4101
13:44:23|2.4097
13:44:24|2.4091
13:44:25|2.4098
13:44:26|2.4104
13:44:28|2.4113
13:44:29|2.4113
13:44:29|2.411
13:44:30|2.4107
13:44:31|2.4136
13:44:32|2.4147
13:44:33|2.4136
13:44:34|2.4134
13:44:35|2.4146
13:44:36|2.4159
13:44:37|2.4171
13:44:38|2.4175
13:44:39|2.4168
13:44:41|2.4167
13:44:41|2.4149
13:44:42|2.4145
13:44:43|2.4173
13:44:45|2.4183
13:44:47|2.4193
13:44:47|2.4185
13:44:49|2.4193
13:44:50|2.4199
13:44:51|2.4202
13:44:51|2.4195
13:44:53|2.4195
13:44:54|2.4202
13:44:55|2.4198
13:44:55|2.4192
13:44:57|2.4188
13:44:58|2.4194
13:44:58|2.4206
13:45:00|2.4208
13:45:01|2.4196
13:45:02|2.4202
13:45:03|2.4206
13:45:04|2.4204
13:45:05|2.4202
13:45:06|2.4194
13:45:07|2.4194
13:45:08|2.4189
13:45:09|2.4186
13:45:10|2.4186
13:45:11|2.4185
13:45:12|2.4182
13:45:13|2.4179
13:45:14|2.418
13:45:15|2.4173
13:45:16|2.4185
13:45:17|2.4203
13:45:18|2.4203
13:45:19|2.4217
13:45:20|2.422
13:45:21|2.4227
13:45:22|2.4233
13:45:23|2.424
13:45:24|2.4239
13:45:25|2.4238
13:45:26|2.4242
13:45:27|2.4253
13:45:28|2.4247
13:45:29|2.4233
13:45:30|2.4223
13:45:31|2.424
13:45:32|2.4244
13:45:33|2.4244
13:45:34|2.4255
13:45:35|2.4255
13:45:36|2.4261
13:45:37|2.4266
13:45:38|2.4288
13:45:39|2.4292
13:45:40|2.4279
13:45:41|2.4279
13:45:42|2.429
13:45:43|2.4292
13:45:44|2.4301
13:45:45|2.4304
13:45:46|2.4309
13:45:47|2.4312
13:45:48|2.4311
13:45:49|2.4312
13:45:51|2.4306
13:45:52|2.4293
13:45:53|2.4303
13:45:53|2.4296
13:45:54|2.4277
13:45:55|2.4279
13:45:56|2.4283
13:45:58|2.4276
13:45:59|2.4282
13:46:00|2.428
13:46:00|2.4253
13:46:01|2.424
13:46:03|2.4234
13:46:03|2.4233
13:46:04|2.4241
13:46:05|2.4245
13:46:06|2.4256
13:46:07|2.4242
13:46:09|2.4242
13:46:10|2.4252
13:46:11|2.425
13:46:12|2.4251
13:46:13|2.4266
13:46:13|2.4264
13:46:14|2.4283
13:46:16|2.4284
13:46:16|2.4287
13:46:18|2.4299
13:46:18|2.4311
13:46:20|2.4307
13:46:20|2.4306
13:46:22|2.4329
13:46:22|2.4329
13:46:23|2.4328
13:46:24|2.4325
13:46:26|2.4349
13:46:27|2.436
13:46:28|2.4363
13:46:29|2.4378
13:46:29|2.439
13:46:31|2.4392
13:46:31|2.4381
13:46:32|2.4384
13:46:34|2.4382
13:46:34|2.4385
13:46:35|2.4365
13:46:37|2.4378
13:46:38|2.4383
13:46:39|2.4387
13:46:39|2.4385
13:46:40|2.4383
13:46:41|2.4384
13:46:43|2.4383
13:46:43|2.4392
13:46:45|2.4388
13:46:45|2.4391
13:46:48|2.4392
13:46:49|2.4392
13:46:50|2.4387
13:46:51|2.44
13:46:52|2.4393
13:46:53|2.4393
13:46:54|2.4393
13:46:55|2.4395
13:46:56|2.4384
13:46:57|2.4395
13:46:58|2.44
13:46:59|2.4405
13:47:00|2.4398
13:47:01|2.4391
13:47:02|2.4394
13:47:03|2.44
13:47:04|2.4384
13:47:05|2.4379
13:47:06|2.4384
13:47:07|2.4391
13:47:08|2.4391
13:47:09|2.4384
13:47:10|2.4392
13:47:11|2.4389
13:47:12|2.4437
13:47:13|2.4437
13:47:14|2.4438
13:47:15|2.4433
13:47:16|2.4429
13:47:17|2.4437
13:47:18|2.4459
13:47:19|2.4454
13:47:20|2.4465
13:47:21|2.4499
13:47:22|2.4498
13:47:23|2.4485
13:47:24|2.4499
13:47:25|2.4497
13:47:26|2.4495
13:47:27|2.4489
13:47:29|2.449
13:47:30|2.4488
13:47:31|2.4483
13:47:31|2.4484
13:47:32|2.4468
13:47:33|2.4471
13:47:34|2.4463
13:47:35|2.4452
13:47:36|2.4459
13:47:38|2.4462
13:47:38|2.4452
13:47:39|2.4459
13:47:40|2.4463
13:47:41|2.4485
13:47:42|2.4477
13:47:43|2.4471
13:47:44|2.4465
13:47:45|2.4455
13:47:46|2.4456
13:47:48|2.4455
13:47:50|2.4487
13:47:51|2.4482
13:47:52|2.4486
13:47:52|2.4471
13:47:53|2.4476
13:47:54|2.451
13:47:56|2.4517
13:47:57|2.4517
13:47:57|2.4525
13:47:59|2.4556
13:47:59|2.4535
13:48:00|2.4533
13:48:01|2.4541
13:48:03|2.4545
13:48:03|2.4534
13:48:04|2.4537
13:48:05|2.4525
13:48:07|2.4554
13:48:08|2.4521
13:48:09|2.4527
13:48:10|2.4517
13:48:11|2.451
13:48:12|2.4522
13:48:12|2.4546
13:48:14|2.4551
13:48:15|2.4547
13:48:16|2.4569
13:48:18|2.4567
13:48:18|2.4559
13:48:20|2.4558
13:48:20|2.456
13:48:21|2.4566
13:48:22|2.4571
13:48:23|2.4574
13:48:24|2.4581
13:48:26|2.4589
13:48:26|2.4588
13:48:27|2.4588
13:48:29|2.4595
13:48:29|2.4602
13:48:30|2.4606
13:48:31|2.4601
13:48:32|2.4604
13:48:33|2.4612
13:48:34|2.4613
13:48:35|2.4604
13:48:37|2.4604
13:48:38|2.4603
13:48:38|2.4599
13:48:39|2.4605
13:48:40|2.4604
13:48:41|2.4574
13:48:43|2.4561
13:48:44|2.4522
13:48:44|2.4535
13:48:46|2.4528
13:48:46|2.4533
13:48:48|2.4542
13:48:49|2.4543
13:48:50|2.455
13:48:51|2.4574
13:48:52|2.4589
13:48:53|2.4585
13:48:55|2.4593
13:48:56|2.4597
13:48:57|2.4587
13:48:57|2.4581
13:48:58|2.46
13:49:00|2.4603
13:49:02|2.4606
13:49:02|2.461
13:49:03|2.4608
13:49:05|2.4603
13:49:06|2.4606
13:49:07|2.4607
13:49:08|2.4615
13:49:08|2.4611
13:49:09|2.4609
13:49:11|2.4607
13:49:12|2.461
13:49:13|2.4608
13:49:13|2.4612
13:49:14|2.4607
13:49:16|2.4601
13:49:17|2.4612
13:49:18|2.4615
13:49:18|2.4624
13:49:20|2.4609
13:49:20|2.4606
13:49:22|2.4615
13:49:23|2.4615
13:49:24|2.463
13:49:25|2.467
13:49:26|2.4682
13:49:27|2.4687
13:49:28|2.4698
13:49:29|2.4681
13:49:30|2.4679
13:49:31|2.4672
13:49:32|2.4669
13:49:33|2.4658
13:49:34|2.4656
13:49:35|2.4657
13:49:36|2.4667
13:49:37|2.4659
13:49:38|2.4657
13:49:39|2.4657
13:49:40|2.4657
13:49:41|2.4657
13:49:42|2.4652
13:49:43|2.4655
13:49:44|2.4666
13:49:45|2.4657
13:49:46|2.4656
13:49:47|2.4658
13:49:48|2.4656
13:49:49|2.4656
13:49:51|2.4656
13:49:51|2.4656
13:49:52|2.466
13:49:54|2.466
13:49:56|2.466
13:49:57|2.4651
13:49:58|2.465
13:49:58|2.4652
13:49:59|2.465
13:50:00|2.4658
13:50:01|2.465
13:50:03|2.4652
13:50:03|2.465
13:50:05|2.465
13:50:05|2.4651
13:50:06|2.465
13:50:08|2.4615
13:50:09|2.4622
13:50:10|2.4602
13:50:11|2.4611
13:50:12|2.4606
13:50:13|2.46
13:50:14|2.4601
13:50:15|2.46
13:50:16|2.46
13:50:17|2.461
13:50:18|2.4608
13:50:19|2.46
13:50:20|2.4611
13:50:21|2.4611
13:50:22|2.46
13:50:23|2.4576
13:50:24|2.4578
13:50:25|2.4552
13:50:26|2.4566
13:50:27|2.4567
13:50:28|2.4572
13:50:29|2.4565
13:50:30|2.4562
13:50:31|2.4632
13:50:32|2.4635
13:50:33|2.463
13:50:34|2.463
13:50:35|2.4614
13:50:36|2.4659
13:50:37|2.4652
13:50:38|2.4651
13:50:39|2.4653
13:50:40|2.4651
13:50:41|2.4695
13:50:42|2.4715
13:50:43|2.4713
13:50:44|2.4709
13:50:45|2.4716
13:50:46|2.4727
13:50:47|2.4719
13:50:48|2.4714
13:50:50|2.471
13:50:51|2.47
13:50:52|2.4707
13:50:53|2.4702
13:50:55|2.4711
13:50:56|2.4711
13:50:57|2.4715
13:50:57|2.4726
13:50:59|2.4712
13:50:59|2.4715
13:51:00|2.4733
13:51:02|2.472
13:51:02|2.4758
13:51:04|2.4717
13:51:05|2.4709
13:51:06|2.4705
13:51:07|2.47
13:51:08|2.47
13:51:09|2.47
13:51:10|2.4718
13:51:11|2.4714
13:51:12|2.47
13:51:13|2.47
13:51:14|2.4661
13:51:15|2.465
13:51:16|2.465
13:51:17|2.4614
13:51:18|2.4608
13:51:19|2.4607
13:51:20|2.4606
13:51:21|2.4618
13:51:22|2.4611
13:51:23|2.4616
13:51:24|2.4634
13:51:25|2.4626
13:51:26|2.4662
13:51:27|2.4639
13:51:28|2.4631
13:51:29|2.4585
13:51:30|2.4545
13:51:31|2.4531
13:51:32|2.4547
13:51:33|2.4533
13:51:34|2.4535
13:51:35|2.4535
13:51:36|2.4537
13:51:37|2.4538
13:51:38|2.4535
13:51:39|2.4541
13:51:40|2.4554
13:51:41|2.4559
13:51:42|2.4561
13:51:43|2.4547
13:51:44|2.4516
13:51:45|2.4527
13:51:46|2.4525
13:51:47|2.4536
13:51:48|2.4553
13:51:49|2.4568
13:51:50|2.4566
13:51:52|2.4572
13:51:52|2.4575
13:51:54|2.4575
13:51:55|2.4567
13:51:56|2.4571
13:51:57|2.4541
13:51:59|2.453
13:51:59|2.4517
13:52:00|2.451
13:52:02|2.4499
13:52:02|2.4501
13:52:03|2.4517
13:52:04|2.4515
13:52:06|2.4508
13:52:06|2.4502
13:52:08|2.4502
13:52:09|2.4503
13:52:10|2.4517
13:52:11|2.4515
13:52:12|2.4515
13:52:13|2.4521
13:52:14|2.4505
13:52:15|2.453
13:52:16|2.4531
13:52:17|2.4523
13:52:18|2.4541
13:52:19|2.4557
13:52:20|2.4574
13:52:21|2.4571
13:52:23|2.4541
13:52:23|2.4529
13:52:24|2.4525
13:52:25|2.4534
13:52:26|2.4523
13:52:28|2.4521
13:52:29|2.4521
13:52:30|2.4517
13:52:30|2.4513
13:52:31|2.4505
13:52:32|2.4493
13:52:33|2.4489
13:52:34|2.4485
13:52:35|2.4493
13:52:36|2.4503
13:52:37|2.4496
13:52:38|2.4475
13:52:39|2.4504
13:52:40|2.4501
13:52:41|2.4529
13:52:42|2.4544
13:52:43|2.4548
13:52:44|2.4514
13:52:46|2.453
13:52:46|2.4542
13:52:47|2.4552
13:52:48|2.4518
13:52:49|2.4518
13:52:50|2.4506
13:52:51|2.451
13:52:53|2.4508
13:52:54|2.451
13:52:55|2.4513
13:52:56|2.4524
13:52:57|2.4571
13:52:58|2.4563
13:52:59|2.4569
13:53:00|2.4567
13:53:01|2.4568
13:53:03|2.4578
13:53:04|2.4567
13:53:04|2.4558
13:53:06|2.4576
13:53:07|2.4561
13:53:07|2.4555
13:53:08|2.4574
13:53:10|2.457
13:53:11|2.4569
13:53:12|2.4573
13:53:12|2.4624
13:53:13|2.4625
13:53:15|2.4622
13:53:16|2.4641
13:53:17|2.465
13:53:17|2.4664
13:53:19|2.4661
13:53:19|2.4625
13:53:20|2.4611
13:53:21|2.4613
13:53:22|2.4643
13:53:24|2.4648
13:53:24|2.464
13:53:26|2.465
13:53:27|2.4651
13:53:27|2.4657
13:53:28|2.4689
13:53:29|2.4694
13:53:31|2.4693
13:53:32|2.4701
13:53:33|2.4694
13:53:34|2.469
13:53:35|2.4699
13:53:36|2.4686
13:53:37|2.4733
13:53:38|2.4737
13:53:39|2.4721
13:53:40|2.4721
13:53:41|2.4731
13:53:42|2.4763
13:53:43|2.4771
13:53:44|2.4784
13:53:45|2.4785
13:53:47|2.4785
13:53:47|2.4785
13:53:48|2.4787
13:53:49|2.479
13:53:50|2.4777
13:53:52|2.4765
13:53:53|2.4754
13:53:54|2.4762
13:53:55|2.4769
13:53:56|2.4793
13:53:57|2.479
13:53:58|2.4798
13:53:59|2.4776
13:54:00|2.4782
13:54:01|2.4784
13:54:03|2.4791
13:54:03|2.4782
13:54:04|2.4791
13:54:05|2.4761
13:54:06|2.4766
13:54:08|2.4771
13:54:09|2.4761
13:54:09|2.4781
13:54:10|2.4771
13:54:11|2.4773
13:54:12|2.4763
13:54:13|2.4766
13:54:15|2.4765
13:54:15|2.4764
13:54:16|2.4755
13:54:17|2.4761
13:54:19|2.4762
13:54:19|2.4781
13:54:20|2.4788
13:54:22|2.4781
13:54:22|2.4783
13:54:24|2.4766
13:54:24|2.477
13:54:26|2.4784
13:54:26|2.4787
13:54:28|2.4787
13:54:28|2.4809
13:54:30|2.4798
13:54:30|2.4788
13:54:32|2.4798
13:54:33|2.4849
13:54:34|2.4861
13:54:35|2.487
13:54:35|2.4856
13:54:36|2.4864
13:54:38|2.4867
13:54:38|2.4851
13:54:39|2.4864
13:54:40|2.4874
13:54:41|2.4903
13:54:43|2.4912
13:54:43|2.4912
13:54:44|2.4911
13:54:45|2.4909
13:54:47|2.4903
13:54:47|2.4908
13:54:49|2.4886
13:54:49|2.4848
13:54:51|2.4814
13:54:51|2.4804
13:54:53|2.4783
13:54:55|2.4769
13:54:55|2.4773
13:54:56|2.4742
13:54:57|2.4753
13:54:59|2.4751
13:55:00|2.4743
13:55:01|2.4728
13:55:02|2.4718
13:55:03|2.472
13:55:04|2.4717
13:55:05|2.4713
13:55:06|2.4705
13:55:07|2.4696
13:55:08|2.4709
13:55:09|2.4713
13:55:10|2.4731
13:55:11|2.473
13:55:12|2.4724
13:55:13|2.4731
13:55:14|2.4756
13:55:15|2.4771
13:55:16|2.4771
13:55:17|2.4771
13:55:18|2.4766
13:55:19|2.4764
13:55:20|2.4763
13:55:21|2.476
13:55:22|2.476
13:55:23|2.4747
13:55:24|2.4735
13:55:25|2.4741
13:55:26|2.4733
13:55:28|2.4733
13:55:28|2.4729
13:55:30|2.4731
13:55:30|2.4721
13:55:31|2.4728
13:55:33|2.4705
13:55:34|2.4721
13:55:35|2.4739
13:55:36|2.4733
13:55:37|2.4737
13:55:38|2.4727
13:55:39|2.4722
13:55:40|2.4728
13:55:41|2.4746
13:55:42|2.4731
13:55:43|2.4733
13:55:44|2.4735
13:55:45|2.4735
13:55:46|2.4734
13:55:47|2.4733
13:55:48|2.473
13:55:49|2.4732
13:55:50|2.473
13:55:51|2.4735
13:55:52|2.4733
13:55:53|2.4725
13:55:54|2.4729
13:55:55|2.4713
13:55:57|2.4716
13:55:58|2.4706
13:55:59|2.471
13:56:00|2.47
13:56:01|2.4709
13:56:02|2.4708
13:56:03|2.4701
13:56:05|2.4697
13:56:06|2.47
13:56:07|2.4675
13:56:08|2.467
13:56:09|2.4666
13:56:10|2.4667
13:56:11|2.4661
13:56:13|2.4647
13:56:13|2.4642
13:56:14|2.4634
13:56:16|2.4643
13:56:16|2.4623
13:56:17|2.4619
13:56:18|2.4645
13:56:19|2.4636
13:56:21|2.4671
13:56:21|2.4685
13:56:22|2.4691
13:56:24|2.4701
13:56:24|2.4729
13:56:25|2.4727
13:56:26|2.4728
13:56:27|2.4734
13:56:28|2.4731
13:56:29|2.4733
13:56:30|2.4734
13:56:31|2.4736
13:56:32|2.4733
13:56:33|2.4741
13:56:34|2.475
13:56:35|2.4751
13:56:37|2.4753
13:56:38|2.4795
13:56:39|2.483
13:56:40|2.4829
13:56:41|2.4809
13:56:42|2.479
13:56:43|2.478
13:56:44|2.4779
13:56:45|2.4795
13:56:46|2.4773
13:56:47|2.4753
13:56:48|2.4755
13:56:50|2.4752
13:56:50|2.4745
13:56:51|2.4734
13:56:52|2.4727
13:56:53|2.4726
13:56:55|2.4713
13:56:55|2.472
13:56:57|2.4704
13:56:58|2.468
13:56:59|2.4676
13:57:00|2.4669
13:57:02|2.4651
13:57:05|2.4661
13:57:06|2.4677
13:57:07|2.4697
13:57:08|2.47
13:57:09|2.4686
13:57:11|2.468
13:57:11|2.4711
13:57:13|2.4703
13:57:13|2.4705
13:57:14|2.4714
13:57:15|2.4712
13:57:16|2.4691
13:57:17|2.4742
13:57:18|2.4726
13:57:19|2.471
13:57:20|2.47
13:57:21|2.4707
13:57:22|2.4699
13:57:24|2.47
13:57:24|2.4699
13:57:25|2.4698
13:57:27|2.4722
13:57:28|2.471
13:57:28|2.4716
13:57:29|2.4704
13:57:30|2.4724
13:57:31|2.4718
13:57:32|2.4705
13:57:33|2.4712
13:57:34|2.4721
13:57:35|2.4722
13:57:36|2.4707
13:57:37|2.4723
13:57:38|2.4712
13:57:40|2.4712
13:57:40|2.471
13:57:42|2.4716
13:57:43|2.4724
13:57:44|2.4718
13:57:45|2.4731
13:57:46|2.4737
13:57:47|2.4721
13:57:48|2.4719
13:57:49|2.474
13:57:50|2.4726
13:57:51|2.4724
13:57:52|2.474
13:57:53|2.474
13:57:55|2.4706
13:57:56|2.47
13:57:56|2.4703
13:57:57|2.4712
13:57:59|2.4702
13:57:59|2.4702
13:58:01|2.4705
13:58:02|2.471
13:58:02|2.4717
13:58:04|2.4704
13:58:05|2.4695
13:58:06|2.4679
13:58:07|2.4675
13:58:07|2.4676
13:58:09|2.4688
13:58:10|2.4674
13:58:11|2.4673
13:58:12|2.465
13:58:13|2.4665
13:58:14|2.4672
13:58:15|2.4671
13:58:16|2.4667
13:58:17|2.4667
13:58:18|2.466
13:58:19|2.4655
13:58:21|2.4658
13:58:21|2.4667
13:58:23|2.4672
13:58:23|2.4672
13:58:24|2.4688
13:58:26|2.4698
13:58:27|2.4723
13:58:28|2.4714
13:58:28|2.4742
13:58:29|2.4734
13:58:30|2.474
13:58:31|2.4737
13:58:32|2.4743
13:58:34|2.4737
13:58:34|2.4732
13:58:35|2.4727
13:58:37|2.4724
13:58:37|2.4716
13:58:38|2.4713
13:58:39|2.4681
13:58:40|2.4683
13:58:41|2.4667
13:58:42|2.4672
13:58:43|2.4667
13:58:44|2.4671
13:58:45|2.469
13:58:46|2.4702
13:58:47|2.4704
13:58:48|2.4707
13:58:49|2.4708
13:58:50|2.4709
13:58:51|2.4714
13:58:52|2.4714
13:58:53|2.4714
13:58:55|2.4724
13:58:56|2.4732
13:58:58|2.4726
13:58:58|2.4726
13:59:00|2.4738
13:59:01|2.473
13:59:02|2.4729
13:59:02|2.4729
13:59:04|2.4726
13:59:04|2.4716
13:59:06|2.4715
13:59:07|2.4718
13:59:07|2.4737
13:59:09|2.4731
13:59:09|2.4736
13:59:11|2.4745
13:59:11|2.4754
13:59:13|2.4754
13:59:13|2.4759
13:59:15|2.4764
13:59:16|2.4762
13:59:17|2.4764
13:59:18|2.4772
13:59:19|2.4768
13:59:20|2.4764
13:59:21|2.4759
13:59:22|2.4753
13:59:23|2.4753
13:59:24|2.4751
13:59:25|2.475
13:59:26|2.4743
13:59:27|2.4744
13:59:28|2.4736
13:59:29|2.473
13:59:30|2.4733
13:59:31|2.4733
13:59:32|2.4733
13:59:33|2.4726
13:59:34|2.473
13:59:35|2.473
13:59:36|2.4732
13:59:37|2.474
13:59:38|2.4732
13:59:39|2.4736
13:59:41|2.4737
13:59:41|2.4772
13:59:42|2.4771
13:59:43|2.4769
13:59:45|2.4774
13:59:45|2.4774
13:59:47|2.4801
13:59:47|2.4818
13:59:48|2.4817
13:59:49|2.4808
13:59:50|2.4806
13:59:52|2.4811
13:59:52|2.4813
13:59:53|2.4802
13:59:54|2.4808
13:59:55|2.4802
13:59:56|2.4788
13:59:58|2.4812
13:59:58|2.4812
13:59:59|2.4812
14:00:01|2.4819
14:00:02|2.4823
14:00:04|2.4799
14:00:04|2.4791
14:00:05|2.4772
14:00:06|2.4757
14:00:08|2.4764
14:00:08|2.4775
14:00:09|2.4781
14:00:11|2.4779
14:00:12|2.4777
14:00:13|2.4758
14:00:14|2.4764
14:00:15|2.4757
14:00:16|2.475
14:00:17|2.4752
14:00:18|2.4744
14:00:19|2.4736
14:00:20|2.4728
14:00:21|2.4731
14:00:22|2.4734
14:00:23|2.4736
14:00:24|2.4739
14:00:25|2.475
14:00:26|2.4756
14:00:27|2.474
14:00:28|2.4731
14:00:29|2.4728
14:00:30|2.4726
14:00:31|2.4689
14:00:32|2.4677
14:00:33|2.4663
14:00:34|2.4647
14:00:35|2.4642
14:00:36|2.463
14:00:37|2.4631
14:00:38|2.4624
14:00:39|2.4634
14:00:40|2.4634
14:00:41|2.4629
14:00:42|2.4652
14:00:43|2.4646
14:00:44|2.465
14:00:46|2.4632
14:00:46|2.4642
14:00:47|2.4651
14:00:48|2.4651
14:00:49|2.4671
14:00:50|2.4646
14:00:51|2.4629
14:00:52|2.4626
14:00:53|2.4616
14:00:54|2.4611
14:00:55|2.4615
14:00:57|2.4614
14:00:57|2.4586
14:00:59|2.4592
14:01:00|2.4593
14:01:00|2.46
14:01:02|2.4598
14:01:02|2.4604
14:01:04|2.4602
14:01:05|2.4599
14:01:06|2.4632
14:01:07|2.4634
14:01:08|2.4633
14:01:09|2.4636
14:01:10|2.4626
14:01:11|2.464
14:01:12|2.4617
14:01:13|2.4616
14:01:14|2.4628
14:01:15|2.4647
14:01:16|2.4663
14:01:17|2.4663
14:01:18|2.4662
14:01:19|2.4636
14:01:20|2.4644
14:01:21|2.464
14:01:22|2.4651
14:01:23|2.4663
14:01:24|2.4669
14:01:25|2.4665
14:01:26|2.4658
14:01:28|2.4657
14:01:28|2.464
14:01:29|2.4631
14:01:30|2.4629
14:01:31|2.4585
14:01:33|2.4587
14:01:33|2.4585
14:01:34|2.4571
14:01:36|2.4558
14:01:36|2.4546
14:01:37|2.4533
14:01:39|2.4546
14:01:39|2.4551
14:01:40|2.4554
14:01:41|2.4555
14:01:42|2.4558
14:01:44|2.4558
14:01:44|2.4564
14:01:45|2.4564
14:01:46|2.456
14:01:47|2.4569
14:01:48|2.457
14:01:49|2.457
14:01:51|2.4576
14:01:52|2.4579
14:01:52|2.4568
14:01:53|2.4564
14:01:54|2.4559
14:01:55|2.4559
14:01:56|2.4574
14:01:57|2.4563
14:01:59|2.4555
14:02:00|2.4552
14:02:01|2.4534
14:02:02|2.4537
14:02:03|2.4534
14:02:04|2.453
14:02:06|2.4526
14:02:07|2.4522
14:02:08|2.4527
14:02:09|2.4533
14:02:09|2.4523
14:02:10|2.4517
14:02:11|2.4524
14:02:13|2.4516
14:02:13|2.4532
14:02:14|2.4526
14:02:15|2.4526
14:02:17|2.4524
14:02:17|2.451
14:02:18|2.4502
14:02:19|2.4528
14:02:20|2.4501
14:02:21|2.4525
14:02:23|2.4521
14:02:24|2.453
14:02:24|2.4494
14:02:25|2.4509
14:02:26|2.4507
14:02:27|2.4502
14:02:28|2.4501
14:02:29|2.4499
14:02:30|2.4502
14:02:32|2.4497
14:02:32|2.4523
14:02:34|2.4504
14:02:35|2.4503
14:02:36|2.4508
14:02:37|2.4494
14:02:39|2.4474
14:02:40|2.4474
14:02:40|2.4477
14:02:42|2.4474
14:02:42|2.4492
14:02:44|2.4496
14:02:44|2.4477
14:02:46|2.448
14:02:47|2.4488
14:02:48|2.4489
14:02:50|2.449
14:02:51|2.45
14:02:52|2.4494
14:02:52|2.4482
14:02:54|2.4491
14:02:55|2.4492
14:02:55|2.4498
14:02:57|2.4537
14:02:59|2.4519
14:02:59|2.452
14:03:00|2.452
14:03:02|2.4522
14:03:03|2.4507
14:03:04|2.4532
14:03:05|2.454
14:03:06|2.4539
14:03:07|2.4507
14:03:09|2.4509
14:03:09|2.4522
14:03:11|2.4526
14:03:12|2.4529
14:03:13|2.454
14:03:14|2.4542
14:03:15|2.4541
14:03:16|2.4548
14:03:17|2.4549
14:03:18|2.4563
14:03:19|2.4573
14:03:20|2.4586
14:03:22|2.4596
14:03:22|2.461
14:03:24|2.4623
14:03:25|2.4604
14:03:26|2.4606
14:03:26|2.4589
14:03:28|2.4588
14:03:29|2.459
14:03:30|2.4591
14:03:31|2.4583
14:03:32|2.4587
14:03:33|2.4586
14:03:34|2.4568
14:03:35|2.4557
14:03:36|2.4555
14:03:37|2.4556
14:03:38|2.455
14:03:39|2.4536
14:03:40|2.4516
14:03:41|2.4512
14:03:42|2.4512
14:03:44|2.4498
14:03:44|2.45
14:03:45|2.451
14:03:47|2.4508
14:03:47|2.4517
14:03:49|2.4504
14:03:49|2.4504
14:03:51|2.451
14:03:52|2.4503
14:03:53|2.449
14:03:54|2.4493
14:03:55|2.45
14:03:55|2.4502
14:03:57|2.4498
14:03:58|2.4468
14:04:00|2.4463
14:04:00|2.4478
14:04:02|2.4454
14:04:03|2.444
14:04:04|2.4435
14:04:05|2.4439
14:04:05|2.4453
14:04:07|2.4459
14:04:08|2.4459
14:04:09|2.4424
14:04:10|2.4427
14:04:11|2.4414
14:04:12|2.4429
14:04:13|2.4427
14:04:14|2.4433
14:04:15|2.4437
14:04:16|2.4436
14:04:17|2.4436
14:04:18|2.4447
14:04:19|2.4413
14:04:20|2.4416
14:04:21|2.4421
14:04:22|2.441
14:04:23|2.4421
14:04:24|2.4412
14:04:25|2.441
14:04:26|2.4411
14:04:27|2.4427
14:04:28|2.4417
14:04:29|2.4421
14:04:31|2.4422
14:04:31|2.4425
14:04:32|2.443
14:04:33|2.4431
14:04:34|2.4431
14:04:35|2.4431
14:04:37|2.4455
14:04:37|2.4455
14:04:39|2.4429
14:04:39|2.4411
14:04:41|2.4415
14:04:42|2.4425
14:04:42|2.4409
14:04:43|2.441
14:04:45|2.441
14:04:45|2.4421
14:04:46|2.4422
14:04:47|2.4436
14:04:48|2.4422
14:04:49|2.4424
14:04:50|2.4424
14:04:52|2.4419
14:04:52|2.4423
14:04:53|2.4423
14:04:54|2.4428
14:04:55|2.4428
14:04:56|2.4411
14:04:58|2.44
14:04:59|2.4396
14:05:00|2.4386
14:05:01|2.4406
14:05:02|2.4415
14:05:03|2.4429
14:05:04|2.4422
14:05:05|2.4418
14:05:07|2.4415
14:05:08|2.4412
14:05:08|2.4414
14:05:10|2.4416
14:05:11|2.4417
14:05:11|2.444
14:05:13|2.444
14:05:13|2.4429
14:05:14|2.4443
14:05:15|2.446
14:05:16|2.4482
14:05:17|2.4481
14:05:19|2.4478
14:05:20|2.4457
14:05:20|2.4443
14:05:21|2.4433
14:05:22|2.4429
14:05:23|2.4421
14:05:24|2.4402
14:05:26|2.4404
14:05:27|2.4406
14:05:27|2.4422
14:05:29|2.442
14:05:30|2.4415
14:05:30|2.4417
14:05:32|2.4411
14:05:32|2.442
14:05:34|2.4436
14:05:34|2.446
14:05:36|2.4482
14:05:37|2.4478
14:05:37|2.4462
14:05:39|2.4471
14:05:40|2.446
14:05:41|2.4449
14:05:42|2.4469
14:05:43|2.4478
14:05:44|2.4466
14:05:45|2.4451
14:05:46|2.4451
14:05:47|2.4464
14:05:48|2.4452
14:05:49|2.4457
14:05:50|2.4456
14:05:51|2.4454
14:05:52|2.4455
14:05:53|2.4455
14:05:54|2.4478
14:05:55|2.4481
14:05:56|2.45
14:05:57|2.4489
14:05:58|2.4497
14:05:59|2.45
14:06:01|2.4485
14:06:01|2.4482
14:06:03|2.4467
14:06:03|2.4443
14:06:04|2.4437
14:06:05|2.4433
14:06:07|2.4433
14:06:08|2.4423
14:06:09|2.442
14:06:10|2.4421
14:06:11|2.4435
14:06:11|2.4418
14:06:13|2.4415
14:06:14|2.4399
14:06:15|2.4399
14:06:16|2.4401
14:06:17|2.4395
14:06:17|2.4392
14:06:18|2.4392
14:06:19|2.4391
14:06:21|2.4376
14:06:22|2.4389
14:06:23|2.4418
14:06:24|2.4431
14:06:25|2.4429
14:06:26|2.4429
14:06:27|2.4411
14:06:28|2.4418
14:06:29|2.4418
14:06:30|2.4437
14:06:31|2.4436
14:06:32|2.4419
14:06:33|2.442
14:06:34|2.443
14:06:35|2.4436
14:06:36|2.4448
14:06:37|2.4435
14:06:38|2.4435
14:06:39|2.4431
14:06:40|2.4428
14:06:41|2.4428
14:06:42|2.4441
14:06:43|2.4435
14:06:44|2.4429
14:06:45|2.4413
14:06:47|2.4412
14:06:47|2.4419
14:06:49|2.4405
14:06:49|2.4398
14:06:50|2.439
14:06:51|2.4381
14:06:52|2.4387
14:06:53|2.4387
14:06:54|2.4387
14:06:55|2.4364
14:06:56|2.436
14:06:57|2.4357
14:06:58|2.4362
14:06:59|2.4357
14:07:01|2.4338
14:07:03|2.434
14:07:03|2.4342
14:07:05|2.4319
14:07:06|2.4326
14:07:06|2.4329
14:07:08|2.4335
14:07:08|2.4335
14:07:10|2.4328
14:07:10|2.4309
14:07:11|2.4322
14:07:12|2.4328
14:07:13|2.4324
14:07:15|2.4312
14:07:16|2.4331
14:07:17|2.4333
14:07:18|2.4333
14:07:19|2.4321
14:07:20|2.434
14:07:21|2.434
14:07:22|2.4333
14:07:23|2.433
14:07:24|2.4329
14:07:26|2.4329
14:07:26|2.4329
14:07:27|2.4368
14:07:28|2.4358
14:07:29|2.437
14:07:31|2.4377
14:07:32|2.44
14:07:32|2.4416
14:07:33|2.4397
14:07:35|2.4394
14:07:35|2.4381
14:07:36|2.4369
14:07:38|2.4361
14:07:38|2.4358
14:07:40|2.4361
14:07:40|2.4345
14:07:42|2.4349
14:07:43|2.4345
14:07:43|2.4335
14:07:44|2.4326
14:07:46|2.4307
14:07:46|2.432
14:07:47|2.4324
14:07:48|2.4338
14:07:49|2.4338
14:07:51|2.4338
14:07:52|2.4339
14:07:53|2.435
14:07:54|2.4347
14:07:54|2.4347
14:07:56|2.4339
14:07:57|2.4342
14:07:58|2.4342
14:07:59|2.4333
14:08:00|2.4333
14:08:00|2.4319
14:08:02|2.4319
14:08:03|2.4328
14:08:05|2.4333
14:08:05|2.4335
14:08:07|2.4336
14:08:08|2.4338
14:08:09|2.4333
14:08:10|2.4328
14:08:11|2.4343
14:08:12|2.4344
14:08:13|2.4344
14:08:14|2.4355
14:08:15|2.4356
14:08:16|2.4349
14:08:17|2.4334
14:08:18|2.4331
14:08:20|2.4311
14:08:20|2.432
14:08:21|2.432
14:08:22|2.4325
14:08:23|2.4314
14:08:24|2.4302
14:08:26|2.4302
14:08:27|2.4295
14:08:28|2.4295
14:08:29|2.4287
14:08:29|2.4274
14:08:30|2.4286
14:08:31|2.4271
14:08:32|2.4269
14:08:33|2.427
14:08:35|2.4276
14:08:35|2.4282
14:08:36|2.4279
14:08:37|2.4278
14:08:39|2.4276
14:08:39|2.4275
14:08:40|2.4273
14:08:41|2.4276
14:08:43|2.4261
14:08:43|2.4253
14:08:44|2.4236
14:08:45|2.4242
14:08:47|2.4223
14:08:47|2.4211
14:08:48|2.4231
14:08:49|2.4235
14:08:50|2.425
14:08:51|2.4257
14:08:53|2.4249
14:08:53|2.4256
14:08:54|2.4245
14:08:55|2.4245
14:08:56|2.4245
14:08:57|2.4248
14:08:58|2.425
14:08:59|2.425
14:09:01|2.4242
14:09:01|2.4231
14:09:02|2.4203
14:09:03|2.4226
14:09:05|2.4248
14:09:06|2.4235
14:09:06|2.425
14:09:08|2.4261
14:09:09|2.4254
14:09:10|2.4228
14:09:11|2.4221
14:09:12|2.4222
14:09:13|2.4226
14:09:14|2.4234
14:09:15|2.4235
14:09:16|2.4212
14:09:17|2.4207
14:09:18|2.4209
14:09:19|2.4208
14:09:20|2.4242
14:09:21|2.423
14:09:22|2.4222
14:09:23|2.4222
14:09:24|2.4222
14:09:25|2.4222
14:09:26|2.4212
14:09:27|2.4219
14:09:28|2.421
14:09:29|2.4205
14:09:30|2.4177
14:09:32|2.4171
14:09:32|2.4165
14:09:33|2.4161
14:09:35|2.4172
14:09:36|2.4185
14:09:37|2.4185
14:09:38|2.4178
14:09:39|2.4186
14:09:40|2.4196
14:09:41|2.4191
14:09:42|2.4196
14:09:43|2.4178
14:09:44|2.4171
14:09:45|2.4163
14:09:46|2.4155
14:09:47|2.4152
14:09:48|2.4155
14:09:49|2.4154
14:09:50|2.4151
14:09:51|2.4165
14:09:52|2.4136
14:09:53|2.412
14:09:54|2.4126
14:09:55|2.4128
14:09:56|2.4139
14:09:57|2.4133
14:09:58|2.4129
14:10:00|2.4138
14:10:01|2.4152
14:10:02|2.4152
14:10:03|2.4158
14:10:03|2.4153
14:10:05|2.4174
14:10:06|2.4181
14:10:07|2.4165
14:10:08|2.4152
14:10:09|2.4155
14:10:10|2.4208
14:10:11|2.4219
14:10:12|2.4204
14:10:13|2.4205
14:10:14|2.4205
14:10:15|2.4173
14:10:16|2.4182
14:10:17|2.4154
14:10:18|2.4167
14:10:19|2.4156
14:10:21|2.4134
14:10:21|2.4139
14:10:23|2.4136
14:10:24|2.4133
14:10:25|2.4158
14:10:25|2.4192
14:10:26|2.4182
14:10:27|2.4168
14:10:29|2.4179
14:10:29|2.4188
14:10:30|2.4151
14:10:31|2.4188
14:10:32|2.4191
14:10:33|2.4185
14:10:34|2.4197
14:10:36|2.4223
14:10:36|2.4227
14:10:37|2.4193
14:10:38|2.4199
14:10:39|2.4211
14:10:41|2.4197
14:10:42|2.4199
14:10:43|2.4233
14:10:43|2.4225
14:10:44|2.4205
14:10:46|2.4206
14:10:47|2.4214
14:10:47|2.4216
14:10:49|2.4245
14:10:50|2.4206
14:10:51|2.4249
14:10:52|2.4255
14:10:52|2.4233
14:10:53|2.4226
14:10:54|2.4226
14:10:56|2.4216
14:10:57|2.4232
14:10:57|2.4222
14:10:59|2.4233
14:11:00|2.4243
14:11:02|2.4219
14:11:02|2.4238
14:11:04|2.4244
14:11:04|2.4269
14:11:05|2.4251
14:11:07|2.4287
14:11:07|2.4258
14:11:09|2.4269
14:11:09|2.4239
14:11:11|2.4232
14:11:11|2.4227
14:11:13|2.4241
14:11:13|2.4241
14:11:14|2.4238
14:11:16|2.4255
14:11:16|2.4253
14:11:17|2.4231
14:11:18|2.4213
14:11:19|2.4211
14:11:20|2.4193
14:11:22|2.4187
14:11:22|2.4197
14:11:23|2.418
14:11:24|2.4183
14:11:27|2.4166
14:11:27|2.4163
14:11:28|2.4159
14:11:29|2.4168
14:11:31|2.4176
14:11:31|2.4174
14:11:32|2.4162
14:11:33|2.4151
14:11:34|2.4179
14:11:35|2.4183
14:11:37|2.4205
14:11:38|2.4212
14:11:39|2.422
14:11:40|2.4254
14:11:42|2.4248
14:11:42|2.424
14:11:43|2.4231
14:11:44|2.4235
14:11:45|2.424
14:11:46|2.4253
14:11:47|2.4275
14:11:48|2.4295
14:11:49|2.4299
14:11:50|2.4312
14:11:51|2.4321
14:11:52|2.432
14:11:53|2.4321
14:11:54|2.4321
14:11:55|2.432
14:11:56|2.4316
14:11:57|2.4302
14:11:58|2.4305
14:12:00|2.4296
14:12:00|2.4284
14:12:02|2.4284
14:12:03|2.4278
14:12:04|2.4273
14:12:05|2.4255
14:12:06|2.4255
14:12:07|2.4271
14:12:08|2.4293
14:12:10|2.4297
14:12:11|2.4299
14:12:12|2.4303
14:12:13|2.4308
14:12:14|2.4308
14:12:15|2.4301
14:12:16|2.4304
14:12:17|2.429
14:12:18|2.4294
14:12:19|2.4286
14:12:20|2.4276
14:12:21|2.4265
14:12:22|2.425
14:12:23|2.4235
14:12:24|2.4251
14:12:25|2.4265
14:12:26|2.4264
14:12:27|2.4258
14:12:28|2.4262
14:12:29|2.4246
14:12:30|2.4234
14:12:31|2.4222
14:12:32|2.4205
14:12:33|2.419
14:12:34|2.4187
14:12:35|2.4198
14:12:36|2.4209
14:12:37|2.4201
14:12:38|2.4211
14:12:39|2.4227
14:12:40|2.4238
14:12:41|2.4236
14:12:42|2.4258
14:12:43|2.427
14:12:44|2.4262
14:12:45|2.4272
14:12:46|2.4274
14:12:47|2.4288
14:12:48|2.428
14:12:49|2.4258
14:12:50|2.4267
14:12:51|2.4267
14:12:52|2.4284
14:12:53|2.4272
14:12:54|2.4279
14:12:55|2.4274
14:12:56|2.4278
14:12:57|2.4278
14:12:58|2.4294
14:12:59|2.4299
14:13:00|2.4299
14:13:01|2.4301
14:13:03|2.4287
14:13:04|2.4296
14:13:04|2.4306
14:13:05|2.4328
14:13:06|2.433
14:13:08|2.4318
14:13:09|2.4325
14:13:09|2.433
14:13:10|2.4312
14:13:12|2.43
14:13:13|2.4326
14:13:14|2.4326
14:13:15|2.4312
14:13:16|2.4314
14:13:17|2.4314
14:13:18|2.4304
14:13:19|2.4307
14:13:20|2.4308
14:13:21|2.4303
14:13:22|2.4303
14:13:23|2.429
14:13:24|2.4274
14:13:25|2.4262
14:13:26|2.4201
14:13:27|2.4199
14:13:28|2.4202
14:13:29|2.4202
14:13:30|2.4187
14:13:31|2.4188
14:13:33|2.4184
14:13:33|2.4194
14:13:34|2.4203
14:13:35|2.4204
14:13:36|2.4205
14:13:37|2.4198
14:13:38|2.4198
14:13:39|2.4206
14:13:41|2.4198
14:13:42|2.4189
14:13:42|2.4185
14:13:43|2.4171
14:13:44|2.4161
14:13:45|2.4159
14:13:46|2.4159
14:13:48|2.4152
14:13:49|2.4155
14:13:50|2.416
14:13:51|2.4174
14:13:51|2.4174
14:13:52|2.415
14:13:53|2.415
14:13:55|2.4154
14:13:56|2.4161
14:13:56|2.4155
14:13:57|2.4166
14:13:58|2.4148
14:13:59|2.414
14:14:00|2.415
14:14:02|2.4132
14:14:03|2.415
14:14:04|2.4152
14:14:06|2.416
14:14:07|2.4145
14:14:07|2.4142
14:14:09|2.4142
14:14:10|2.4145
14:14:11|2.4152
14:14:12|2.4147
14:14:13|2.417
14:14:14|2.4178
14:14:15|2.4171
14:14:15|2.4185
14:14:17|2.4185
14:14:17|2.4171
14:14:18|2.418
14:14:19|2.4173
14:14:21|2.4171
14:14:22|2.416
14:14:23|2.4158
14:14:24|2.4166
14:14:25|2.4157
14:14:26|2.4149
14:14:27|2.4151
14:14:28|2.4151
14:14:29|2.4151
14:14:30|2.4154
14:14:31|2.4154
14:14:32|2.4135
14:14:33|2.4121
14:14:34|2.4137
14:14:35|2.4125
14:14:36|2.4117
14:14:37|2.4116
14:14:38|2.412
14:14:39|2.412
14:14:40|2.4115
14:14:41|2.4121
14:14:42|2.4104
14:14:44|2.4103
14:14:44|2.4095
14:14:45|2.4105
14:14:46|2.4071
14:14:47|2.4081
14:14:48|2.409
14:14:50|2.41
14:14:50|2.4102
14:14:51|2.4118
14:14:52|2.4118
14:14:53|2.412
14:14:54|2.4143
14:14:55|2.4154
14:14:56|2.413
14:14:57|2.413
14:14:59|2.4141
14:15:00|2.4138
14:15:01|2.414
14:15:02|2.4141
14:15:02|2.4132
14:15:05|2.4182
14:15:06|2.4197
14:15:06|2.4186
14:15:07|2.4186
14:15:09|2.4179
14:15:09|2.4168
14:15:10|2.4155
14:15:11|2.4154
14:15:12|2.4151
14:15:13|2.4139
14:15:14|2.4135
14:15:15|2.414
14:15:16|2.4153
14:15:17|2.4167
14:15:18|2.4153
14:15:19|2.4178
14:15:21|2.4186
14:15:21|2.4211
14:15:22|2.4211
14:15:23|2.421
14:15:25|2.4219
14:15:25|2.4217
14:15:26|2.4229
14:15:27|2.423
14:15:28|2.423
14:15:29|2.4229
14:15:30|2.423
14:15:32|2.4248
14:15:33|2.4261
14:15:33|2.4268
14:15:34|2.4268
14:15:35|2.4278
14:15:36|2.4287
14:15:37|2.4287
14:15:38|2.4285
14:15:40|2.4285
14:15:40|2.4266
14:15:42|2.427
14:15:42|2.4281
14:15:43|2.4277
14:15:44|2.4281
14:15:45|2.4274
14:15:46|2.4275
14:15:47|2.4274
14:15:48|2.4279
14:15:50|2.4269
14:15:50|2.4271
14:15:51|2.4268
14:15:52|2.4276
14:15:53|2.427
14:15:54|2.4277
14:15:55|2.4277
14:15:57|2.4281
14:15:58|2.4294
14:15:58|2.4292
14:15:59|2.4299
14:16:00|2.4304
14:16:01|2.4304
14:16:02|2.43
14:16:04|2.4305
14:16:05|2.4306
14:16:06|2.431
14:16:07|2.4307
14:16:08|2.4314
14:16:09|2.431
14:16:10|2.4312
14:16:11|2.4314
14:16:12|2.431
14:16:14|2.4312
14:16:14|2.4325
14:16:15|2.4302
14:16:16|2.4295
14:16:18|2.4295
14:16:18|2.4283
14:16:20|2.4301
14:16:20|2.4286
14:16:22|2.4284
14:16:23|2.4276
14:16:24|2.4255
14:16:25|2.4252
14:16:26|2.4262
14:16:26|2.4264
14:16:28|2.4258
14:16:28|2.4243
14:16:30|2.4243
14:16:30|2.4224
14:16:32|2.4215
14:16:32|2.4194
14:16:33|2.4182
14:16:35|2.4185
14:16:36|2.42
14:16:37|2.4201
14:16:38|2.4166
14:16:39|2.4162
14:16:40|2.4168
14:16:41|2.4164
14:16:42|2.4174
14:16:43|2.4182
14:16:44|2.4162
14:16:45|2.4158
14:16:46|2.4158
14:16:47|2.4175
14:16:48|2.417
14:16:49|2.4159
14:16:50|2.4159
14:16:51|2.4155
14:16:52|2.4148
14:16:53|2.4152
14:16:54|2.4148
14:16:55|2.415
14:16:56|2.4134
14:16:57|2.4143
14:16:58|2.4156
14:16:59|2.4146
14:17:00|2.409
14:17:01|2.4075
14:17:02|2.4069
14:17:03|2.4044
14:17:05|2.4038
14:17:05|2.4023
14:17:07|2.4027
14:17:08|2.4018
14:17:09|2.4012
14:17:10|2.4029
14:17:10|2.4018
14:17:12|2.4018
14:17:13|2.4041
14:17:14|2.4017
14:17:15|2.4023
14:17:15|2.4016
14:17:17|2.403
14:17:17|2.4016
14:17:19|2.4023
14:17:19|2.4018
14:17:21|2.4007
14:17:21|2.4003
14:17:23|2.4015
14:17:23|2.3999
14:17:25|2.3997
14:17:26|2.4
14:17:27|2.3982
14:17:28|2.3979
14:17:29|2.3984
14:17:30|2.3993
14:17:30|2.3979
14:17:31|2.3965
14:17:32|2.3974
14:17:33|2.3949
14:17:35|2.3964
14:17:36|2.3972
14:17:36|2.3957
14:17:38|2.3949
14:17:38|2.3955
14:17:39|2.3959
14:17:40|2.396
14:17:42|2.396
14:17:43|2.3953
14:17:44|2.3966
14:17:45|2.3956
14:17:46|2.3956
14:17:47|2.395
14:17:48|2.396
14:17:49|2.3968
14:17:50|2.3966
14:17:51|2.3963
14:17:52|2.3963
14:17:53|2.3942
14:17:54|2.3955
14:17:55|2.3967
14:17:56|2.3989
14:17:57|2.3991
14:17:58|2.3998
14:17:59|2.3999
14:18:00|2.4013
14:18:01|2.4011
14:18:02|2.4027
14:18:03|2.398
14:18:04|2.3956
14:18:05|2.396
14:18:06|2.3967
14:18:08|2.3947
14:18:09|2.395
14:18:10|2.3939
14:18:11|2.394
14:18:12|2.3939
14:18:13|2.3949
14:18:14|2.3956
14:18:15|2.3958
14:18:16|2.3953
14:18:17|2.3948
14:18:18|2.3943
14:18:19|2.3941
14:18:21|2.3944
14:18:21|2.3936
14:18:23|2.3936
14:18:23|2.393
14:18:24|2.3942
14:18:25|2.3956
14:18:27|2.3969
14:18:27|2.3958
14:18:29|2.3958
14:18:29|2.3958
14:18:30|2.3961
14:18:31|2.3941
14:18:32|2.3934
14:18:34|2.3929
14:18:34|2.3935
14:18:35|2.3931
14:18:36|2.3959
14:18:37|2.3971
14:18:38|2.3961
14:18:39|2.395
14:18:40|2.3952
14:18:42|2.395
14:18:43|2.3956
14:18:43|2.3946
14:18:45|2.3944
14:18:46|2.3927
14:18:46|2.3933
14:18:47|2.3933
14:18:48|2.3925
14:18:49|2.392
14:18:50|2.3926
14:18:52|2.3917
14:18:52|2.3916
14:18:54|2.3912
14:18:54|2.3884
14:18:56|2.3891
14:18:56|2.3884
14:18:58|2.3902
14:18:58|2.3901
14:18:59|2.3899
14:19:00|2.3896
14:19:01|2.3894
14:19:03|2.3919
14:19:03|2.3934
14:19:05|2.3949
14:19:06|2.3959
14:19:07|2.3956
14:19:08|2.3947
14:19:08|2.3947
14:19:10|2.3965
14:19:10|2.3978
14:19:12|2.3967
14:19:13|2.3949
14:19:14|2.3949
14:19:15|2.3955
14:19:15|2.3957
14:19:17|2.396
14:19:18|2.3964
14:19:19|2.398
14:19:20|2.398
14:19:21|2.3995
14:19:22|2.4006
14:19:23|2.4006
14:19:24|2.4
14:19:25|2.4009
14:19:26|2.4011
14:19:27|2.4014
14:19:28|2.4016
14:19:29|2.4
14:19:30|2.4007
14:19:31|2.4012
14:19:32|2.4015
14:19:33|2.4017
14:19:34|2.3988
14:19:35|2.399
14:19:36|2.3998
14:19:37|2.4006
14:19:38|2.3985
14:19:39|2.3974
14:19:40|2.396
14:19:41|2.3974
14:19:42|2.3974
14:19:43|2.398
14:19:44|2.3973
14:19:45|2.3975
14:19:46|2.3975
14:19:47|2.397
14:19:48|2.3965
14:19:49|2.3978
14:19:50|2.398
14:19:51|2.3999
14:19:52|2.3989
14:19:53|2.3989
14:19:54|2.4008
14:19:55|2.4008
14:19:56|2.4007
14:19:57|2.4003
14:19:58|2.3988
14:19:59|2.3984
14:20:00|2.3986
14:20:01|2.3996
14:20:02|2.3992
14:20:03|2.3991
14:20:04|2.3998
14:20:05|2.4008
14:20:06|2.4008
14:20:08|2.4008
14:20:09|2.4005
14:20:10|2.3975
14:20:11|2.3972
14:20:13|2.3972
14:20:14|2.3988
14:20:15|2.4001
14:20:15|2.4006
14:20:17|2.4006
14:20:17|2.4006
14:20:19|2.401
14:20:20|2.4012
14:20:20|2.4002
14:20:22|2.3985
14:20:22|2.3989
14:20:23|2.3964
14:20:25|2.3975
14:20:26|2.3987
14:20:28|2.3979
14:20:28|2.3972
14:20:29|2.3972
14:20:30|2.3988
14:20:31|2.4009
14:20:33|2.4014
14:20:33|2.4008
14:20:34|2.3996
14:20:36|2.3986
14:20:36|2.3996
14:20:38|2.3998
14:20:39|2.3977
14:20:40|2.3977
14:20:41|2.3965
14:20:42|2.3965
14:20:43|2.3957
14:20:44|2.3945
14:20:45|2.3925
14:20:46|2.3921
14:20:47|2.3919
14:20:48|2.3914
14:20:49|2.3912
14:20:50|2.3932
14:20:51|2.3925
14:20:52|2.392
14:20:53|2.3929
14:20:54|2.3944
14:20:55|2.396
14:20:56|2.3976
14:20:57|2.3978
14:20:58|2.398
14:20:59|2.3984
14:21:00|2.3988
14:21:01|2.399
14:21:02|2.3996
14:21:03|2.399
14:21:04|2.3992
14:21:05|2.3998
14:21:06|2.4012
14:21:07|2.4005
14:21:08|2.4022
14:21:09|2.4033
14:21:10|2.4028
14:21:12|2.4028
14:21:13|2.402
14:21:13|2.4007
14:21:14|2.4015
14:21:16|2.4002
14:21:17|2.4012
14:21:18|2.4011
14:21:19|2.4001
14:21:20|2.4026
14:21:21|2.4017
14:21:22|2.4034
14:21:23|2.4045
14:21:24|2.4051
14:21:25|2.4047
14:21:26|2.4028
14:21:27|2.4041
14:21:28|2.4035
14:21:29|2.4035
14:21:30|2.403
14:21:31|2.4013
14:21:32|2.4018
14:21:33|2.4012
14:21:34|2.4013
14:21:35|2.3992
14:21:37|2.401
14:21:37|2.4011
14:21:38|2.3993
14:21:40|2.3994
14:21:40|2.3988
14:21:42|2.3983
14:21:42|2.3983
14:21:44|2.3983
14:21:45|2.3981
14:21:45|2.399
14:21:46|2.3985
14:21:48|2.3985
14:21:48|2.3985
14:21:49|2.4001
14:21:50|2.401
14:21:51|2.401
14:21:53|2.401
14:21:54|2.4005
14:21:55|2.3998
14:21:56|2.4
14:21:56|2.4018
14:21:58|2.402
14:21:58|2.4002
14:22:00|2.4002
14:22:00|2.3998
14:22:01|2.4022
14:22:03|2.4026
14:22:04|2.4026
14:22:05|2.4013
14:22:06|2.4024
14:22:07|2.4031
14:22:08|2.4022
14:22:09|2.401
14:22:10|2.4002
14:22:12|2.401
14:22:13|2.4001
14:22:13|2.4031
14:22:14|2.4031
14:22:15|2.4021
14:22:16|2.4033
14:22:18|2.4032
14:22:18|2.4036
14:22:20|2.4036
14:22:21|2.4014
14:22:21|2.4004
14:22:22|2.4007
14:22:23|2.4016
14:22:24|2.4016
14:22:26|2.401
14:22:26|2.401
14:22:27|2.401
14:22:29|2.4
14:22:29|2.4013
14:22:31|2.4021
14:22:32|2.4014
14:22:33|2.4028
14:22:34|2.403
14:22:35|2.4034
14:22:36|2.4049
14:22:37|2.4033
14:22:38|2.4029
14:22:39|2.4036
14:22:40|2.4025
14:22:41|2.4037
14:22:42|2.4039
14:22:43|2.4029
14:22:44|2.4019
14:22:45|2.3994
14:22:46|2.3996
14:22:47|2.3987
14:22:48|2.3987
14:22:49|2.3983
14:22:50|2.3983
14:22:51|2.3983
14:22:52|2.3996
14:22:54|2.4002
14:22:54|2.401
14:22:55|2.401
14:22:56|2.401
14:22:57|2.4016
14:22:58|2.4016
14:22:59|2.4009
14:23:00|2.3995
14:23:01|2.3991
14:23:02|2.3982
14:23:03|2.3982
14:23:04|2.3988
14:23:05|2.3988
14:23:06|2.3988
14:23:07|2.3994
14:23:08|2.3989
14:23:09|2.3988
14:23:10|2.3973
14:23:12|2.3963
14:23:13|2.3966
14:23:13|2.3966
14:23:14|2.3957
14:23:15|2.3934
14:23:17|2.3938
14:23:17|2.3944
14:23:18|2.3938
14:23:19|2.393
14:23:20|2.3938
14:23:21|2.3944
14:23:23|2.3958
14:23:24|2.3955
14:23:25|2.3936
14:23:25|2.3926
14:23:27|2.3928
14:23:28|2.3928
14:23:29|2.3928
14:23:29|2.393
14:23:31|2.3935
14:23:31|2.3935
14:23:32|2.3931
14:23:33|2.3931
14:23:35|2.3931
14:23:36|2.3912
14:23:36|2.3912
14:23:37|2.3926
14:23:39|2.3931
14:23:40|2.3914
14:23:41|2.3915
14:23:41|2.3912
14:23:43|2.3912
14:23:43|2.3913
14:23:44|2.3914
14:23:46|2.3899
14:23:47|2.3891
14:23:48|2.3898
14:23:49|2.39
14:23:50|2.3898
14:23:51|2.3916
14:23:52|2.3917
14:23:54|2.3926
14:23:54|2.3927
14:23:56|2.3933
14:23:56|2.3931
14:23:57|2.391
14:23:58|2.3904
14:24:00|2.3906
14:24:00|2.3915
14:24:01|2.3901
14:24:02|2.3888
14:24:03|2.3882
14:24:04|2.3876
14:24:05|2.3873
14:24:07|2.3882
14:24:08|2.3898
14:24:08|2.3916
14:24:09|2.3883
14:24:10|2.3887
14:24:11|2.3951
14:24:13|2.3921
14:24:14|2.3948
14:24:15|2.397
14:24:16|2.3985
14:24:18|2.3995
14:24:18|2.4002
14:24:19|2.4017
14:24:21|2.4015
14:24:21|2.4009
14:24:22|2.4
14:24:24|2.3982
14:24:25|2.3973
14:24:26|2.3976
14:24:27|2.3991
14:24:28|2.3982
14:24:29|2.3979
14:24:30|2.3977
14:24:31|2.3985
14:24:32|2.399
14:24:33|2.3982
14:24:34|2.3984
14:24:35|2.3971
14:24:36|2.4004
14:24:37|2.4012
14:24:38|2.4002
14:24:39|2.401
14:24:40|2.4016
14:24:41|2.4012
14:24:42|2.4027
14:24:43|2.4019
14:24:44|2.4033
14:24:45|2.4029
14:24:46|2.4029
14:24:47|2.4034
14:24:48|2.4047
14:24:49|2.4025
14:24:50|2.4029
14:24:51|2.4023
14:24:52|2.4021
14:24:53|2.4026
14:24:54|2.402
14:24:55|2.402
14:24:56|2.4029
14:24:57|2.4031
14:24:58|2.4036
14:24:59|2.4018
14:25:01|2.4021
14:25:01|2.4021
14:25:02|2.4007
14:25:03|2.4001
14:25:04|2.3986
14:25:05|2.3988
14:25:07|2.399
14:25:07|2.3967
14:25:08|2.3992
14:25:09|2.4002
14:25:10|2.401
14:25:11|2.4014
14:25:13|2.4039
14:25:15|2.4036
14:25:16|2.403
14:25:16|2.4053
14:25:17|2.4071
14:25:19|2.4085
14:25:19|2.4097
14:25:21|2.4102
14:25:22|2.412
14:25:23|2.4126
14:25:24|2.4123
14:25:25|2.413
14:25:26|2.4111
14:25:27|2.4119
14:25:28|2.4108
14:25:29|2.4114
14:25:30|2.4108
14:25:31|2.4099
14:25:32|2.4085
14:25:33|2.4085
14:25:34|2.4094
14:25:35|2.4095
14:25:36|2.4085
14:25:37|2.4088
14:25:38|2.4093
14:25:39|2.4086
14:25:40|2.4097
14:25:41|2.4107
14:25:42|2.4108
14:25:43|2.4119
14:25:44|2.4119
14:25:46|2.4112
14:25:46|2.412
14:25:47|2.4113
14:25:49|2.4105
14:25:49|2.411
14:25:50|2.4106
14:25:51|2.4099
14:25:53|2.4106
14:25:53|2.4118
14:25:54|2.4121
14:25:55|2.4131
14:25:57|2.4121
14:25:58|2.4102
14:25:58|2.4099
14:25:59|2.4093
14:26:01|2.4095
14:26:02|2.412
14:26:03|2.4118
14:26:04|2.4119
14:26:05|2.4118
14:26:06|2.4126
14:26:07|2.4147
14:26:08|2.414
14:26:09|2.4147
14:26:10|2.4138
14:26:11|2.4133
14:26:12|2.4136
14:26:14|2.4148
14:26:14|2.4134
14:26:16|2.4154
14:26:17|2.4153
14:26:18|2.4138
14:26:19|2.4147
14:26:20|2.4141
14:26:21|2.4145
14:26:22|2.4143
14:26:23|2.4132
14:26:25|2.4128
14:26:26|2.4128
14:26:27|2.4125
14:26:28|2.4135
14:26:29|2.4135
14:26:30|2.4131
14:26:31|2.4137
14:26:32|2.4176
14:26:33|2.4183
14:26:33|2.4179
14:26:34|2.4177
14:26:36|2.418
14:26:37|2.4164
14:26:37|2.4154
14:26:38|2.4151
14:26:39|2.4157
14:26:41|2.4154
14:26:42|2.4159
14:26:42|2.417
14:26:44|2.4169
14:26:44|2.4159
14:26:45|2.4173
14:26:47|2.4188
14:26:48|2.4179
14:26:49|2.4178
14:26:50|2.4183
14:26:51|2.4192
14:26:52|2.4208
14:26:53|2.421
14:26:54|2.4204
14:26:55|2.4192
14:26:56|2.4206
14:26:57|2.4215
14:26:58|2.4212
14:26:59|2.421
14:27:00|2.421
14:27:01|2.4206
14:27:02|2.4198
14:27:03|2.4196
14:27:04|2.4203
14:27:05|2.4198
14:27:06|2.4187
14:27:07|2.4183
14:27:08|2.4177
14:27:09|2.4153
14:27:10|2.4159
14:27:11|2.4157
14:27:12|2.4158
14:27:13|2.4144
14:27:14|2.4147
14:27:16|2.4148
14:27:17|2.4147
14:27:17|2.4151
14:27:19|2.416
14:27:20|2.4156
14:27:20|2.4143
14:27:22|2.4143
14:27:23|2.4145
14:27:24|2.4153
14:27:25|2.4206
14:27:26|2.422
14:27:27|2.4222
14:27:28|2.4223
14:27:29|2.4218
14:27:30|2.4218
14:27:31|2.4238
14:27:32|2.4242
14:27:33|2.4254
14:27:34|2.4247
14:27:35|2.4238
14:27:36|2.4238
14:27:37|2.4224
14:27:38|2.4238
14:27:39|2.4228
14:27:40|2.4224
14:27:41|2.4232
14:27:42|2.4228
14:27:43|2.4233
14:27:44|2.4233
14:27:45|2.4234
14:27:46|2.4233
14:27:47|2.4235
14:27:48|2.4222
14:27:49|2.4226
14:27:50|2.4232
14:27:51|2.4232
14:27:52|2.4233
14:27:53|2.4233
14:27:54|2.4237
14:27:55|2.4232
14:27:56|2.4231
14:27:57|2.4232
14:27:58|2.4232
14:27:59|2.4232
14:28:00|2.4232
14:28:01|2.4239
14:28:02|2.4244
14:28:03|2.4254
14:28:04|2.4256
14:28:05|2.4241
14:28:06|2.4255
14:28:08|2.4258
14:28:08|2.4264
14:28:09|2.4264
14:28:11|2.4261
14:28:11|2.4265
14:28:12|2.4265
14:28:13|2.4267
14:28:14|2.4267
14:28:16|2.429
14:28:17|2.4291
14:28:18|2.4291
14:28:19|2.4306
14:28:20|2.4317
14:28:21|2.4282
14:28:22|2.4282
14:28:23|2.4291
14:28:25|2.428
14:28:25|2.428
14:28:27|2.4297
14:28:27|2.4285
14:28:28|2.429
14:28:30|2.4294
14:28:31|2.429
14:28:32|2.4289
14:28:32|2.4271
14:28:34|2.4273
14:28:34|2.4284
14:28:35|2.4286
14:28:37|2.4284
14:28:38|2.4284
14:28:39|2.427
14:28:40|2.4267
14:28:41|2.4268
14:28:42|2.4265
14:28:43|2.4275
14:28:44|2.4275
14:28:45|2.4278
14:28:46|2.4271
14:28:47|2.4269
14:28:48|2.4268
14:28:49|2.4268
14:28:50|2.4252
14:28:51|2.4241
14:28:52|2.4256
14:28:53|2.427
14:28:54|2.4266
14:28:55|2.4264
14:28:56|2.4257
14:28:57|2.4251
14:28:58|2.4262
14:28:59|2.4263
14:29:00|2.4263
14:29:02|2.4253
14:29:02|2.4242
14:29:03|2.4242
14:29:04|2.4245
14:29:06|2.4228
14:29:07|2.4224
14:29:07|2.4214
14:29:08|2.4206
14:29:09|2.4202
14:29:11|2.42
14:29:12|2.4206
14:29:12|2.4212
14:29:14|2.4209
14:29:14|2.4209
14:29:16|2.4198
14:29:17|2.4199
14:29:18|2.4204
14:29:20|2.4204
14:29:20|2.4206
14:29:22|2.4214
14:29:22|2.4212
14:29:23|2.4215
14:29:24|2.4216
14:29:25|2.422
14:29:27|2.4212
14:29:27|2.4212
14:29:29|2.4206
14:29:30|2.4206
14:29:31|2.4206
14:29:32|2.4206
14:29:33|2.4206
14:29:34|2.4206
14:29:34|2.4206
14:29:35|2.4206
14:29:36|2.4206
14:29:38|2.4203
14:29:38|2.4192
14:29:39|2.4194
14:29:40|2.4195
14:29:42|2.4178
14:29:42|2.419
14:29:44|2.418
14:29:45|2.4191
14:29:46|2.4189
14:29:47|2.4192
14:29:48|2.4193
14:29:49|2.4202
14:29:49|2.4211
14:29:51|2.4205
14:29:52|2.4209
14:29:52|2.4198
14:29:54|2.419
14:29:54|2.419
14:29:56|2.42
14:29:56|2.42
14:29:58|2.4202
14:29:59|2.4181
14:30:00|2.4175
14:30:01|2.4175
14:30:03|2.417
14:30:03|2.4173
14:30:04|2.4164
14:30:05|2.4172
14:30:06|2.4167
14:30:07|2.4168
14:30:08|2.4175
14:30:09|2.4189
14:30:10|2.4208
14:30:12|2.422
14:30:13|2.4229
14:30:13|2.4229
14:30:14|2.4229
14:30:15|2.4232
14:30:17|2.4246
14:30:19|2.4238
14:30:20|2.4258
14:30:21|2.426
14:30:22|2.4261
14:30:23|2.4265
14:30:24|2.427
14:30:25|2.4276
14:30:27|2.4283
14:30:28|2.4267
14:30:28|2.4276
14:30:30|2.4276
14:30:30|2.4289
14:30:32|2.4268
14:30:33|2.4268
14:30:34|2.4275
14:30:35|2.428
14:30:36|2.4279
14:30:37|2.4289
14:30:38|2.4295
14:30:39|2.4299
14:30:40|2.431
14:30:41|2.431
14:30:42|2.4312
14:30:43|2.4312
14:30:44|2.4312
14:30:45|2.4305
14:30:46|2.4296
14:30:47|2.4314
14:30:48|2.431
14:30:49|2.4307
14:30:50|2.4303
14:30:51|2.4303
14:30:52|2.4303
14:30:54|2.4295
14:30:54|2.4295
14:30:55|2.4308
14:30:56|2.43
14:30:57|2.4303
14:30:58|2.4311
14:30:59|2.4311
14:31:00|2.4311
14:31:01|2.4296
14:31:02|2.4296
14:31:03|2.4297
14:31:04|2.4306
14:31:05|2.4305
14:31:06|2.4312
14:31:07|2.4317
14:31:09|2.4319
14:31:10|2.434
14:31:10|2.4339
14:31:11|2.4347
14:31:12|2.4356
14:31:13|2.4356
14:31:14|2.4367
14:31:15|2.4365
14:31:16|2.4348
14:31:18|2.4336
14:31:19|2.4352
14:31:20|2.4334
14:31:21|2.4332
14:31:22|2.4336
14:31:23|2.4303
14:31:24|2.4283
14:31:25|2.4292
14:31:26|2.4291
14:31:28|2.4294
14:31:28|2.4301
14:31:29|2.43
14:31:30|2.4312
14:31:31|2.4321
14:31:32|2.4316
14:31:33|2.4332
14:31:34|2.4334
14:31:35|2.4334
14:31:36|2.4332
14:31:37|2.4331
14:31:38|2.4331
14:31:40|2.4332
14:31:41|2.4336
14:31:42|2.434
14:31:43|2.4336
14:31:44|2.4344
14:31:45|2.4358
14:31:46|2.436
14:31:47|2.4364
14:31:48|2.4364
14:31:49|2.4344
14:31:50|2.4344
14:31:52|2.4335
14:31:53|2.433
14:31:53|2.4332
14:31:55|2.4332
14:31:55|2.4332
14:31:57|2.4334
14:31:58|2.4334
14:31:59|2.4337
14:32:00|2.4337
14:32:01|2.433
14:32:02|2.4351
14:32:03|2.4351
14:32:04|2.4315
14:32:05|2.4284
14:32:06|2.429
14:32:07|2.4282
14:32:08|2.4303
14:32:09|2.4314
14:32:10|2.4306
14:32:11|2.4301
14:32:12|2.4301
14:32:13|2.4292
14:32:14|2.4292
14:32:15|2.4292
14:32:16|2.4285
14:32:17|2.4279
14:32:18|2.4279
14:32:19|2.427
14:32:20|2.426
14:32:21|2.4266
14:32:22|2.4266
14:32:23|2.427
14:32:24|2.427
14:32:25|2.4266
14:32:26|2.426
14:32:27|2.4255
14:32:28|2.4252
14:32:29|2.4246
14:32:30|2.4236
14:32:31|2.4229
14:32:33|2.4229
14:32:33|2.4219
14:32:34|2.4202
14:32:36|2.4195
14:32:36|2.4197
14:32:38|2.4204
14:32:39|2.4198
14:32:39|2.42
14:32:40|2.4199
14:32:41|2.4199
14:32:42|2.4188
14:32:43|2.4178
14:32:44|2.4175
14:32:46|2.4174
14:32:46|2.4178
14:32:47|2.4162
14:32:48|2.4157
14:32:49|2.415
14:32:50|2.4151
14:32:52|2.4141
14:32:53|2.414
14:32:53|2.4149
14:32:55|2.4123
14:32:55|2.4138
14:32:56|2.4125
14:32:57|2.4119
14:32:59|2.4115
14:32:59|2.4105
14:33:01|2.4119
14:33:02|2.41
14:33:03|2.41
14:33:03|2.4106
14:33:04|2.4119
14:33:05|2.412
14:33:06|2.4137
14:33:07|2.4154
14:33:08|2.4154
14:33:09|2.4141
14:33:10|2.4139
14:33:11|2.413
14:33:12|2.412
14:33:13|2.4102
14:33:14|2.4109
14:33:16|2.4097
14:33:16|2.4094
14:33:17|2.4084
14:33:19|2.4087
14:33:20|2.4099
14:33:21|2.4093
14:33:22|2.4103
14:33:24|2.4126
14:33:25|2.4107
14:33:26|2.4104
14:33:26|2.409
14:33:27|2.408
14:33:28|2.4082
14:33:29|2.4092
14:33:31|2.4086
14:33:31|2.4095
14:33:32|2.4111
14:33:33|2.4133
14:33:34|2.4137
14:33:35|2.4166
14:33:37|2.4176
14:33:37|2.4193
14:33:38|2.4182
14:33:40|2.4173
14:33:41|2.415
14:33:41|2.4144
14:33:42|2.4138
14:33:43|2.4138
14:33:44|2.4147
14:33:45|2.4161
14:33:47|2.4138
14:33:48|2.4146
14:33:48|2.4138
14:33:49|2.4135
14:33:50|2.4138
14:33:51|2.4138
14:33:52|2.4137
14:33:53|2.4126
14:33:55|2.4127
14:33:55|2.4131
14:33:56|2.4122
14:33:57|2.4124
14:33:58|2.4121
14:33:59|2.4121
14:34:00|2.4123
14:34:02|2.4122
14:34:02|2.412
14:34:03|2.4119
14:34:04|2.411
14:34:05|2.4108
14:34:06|2.4111
14:34:07|2.4095
14:34:08|2.4094
14:34:10|2.4094
14:34:11|2.4109
14:34:11|2.4117
14:34:13|2.4099
14:34:13|2.4127
14:34:14|2.4129
14:34:15|2.4131
14:34:16|2.4124
14:34:17|2.4124
14:34:18|2.4116
14:34:19|2.4102
14:34:21|2.4104
14:34:22|2.4092
14:34:23|2.4094
14:34:24|2.409
14:34:25|2.408
14:34:27|2.408
14:34:28|2.4093
14:34:28|2.4088
14:34:30|2.4079
14:34:31|2.4083
14:34:32|2.4078
14:34:34|2.4089
14:34:34|2.4085
14:34:35|2.4093
14:34:37|2.4093
14:34:37|2.4091
14:34:39|2.4087
14:34:39|2.4091
14:34:40|2.4094
14:34:41|2.4089
14:34:42|2.409
14:34:43|2.4097
14:34:44|2.4096
14:34:45|2.4104
14:34:46|2.4093
14:34:47|2.4093
14:34:49|2.4074
14:34:50|2.4087
14:34:51|2.4084
14:34:51|2.4076
14:34:52|2.408
14:34:53|2.4084
14:34:54|2.4082
14:34:55|2.4081
14:34:57|2.409
14:34:57|2.409
14:34:58|2.409
14:34:59|2.409
14:35:00|2.4091
14:35:02|2.4092
14:35:02|2.4093
14:35:03|2.4122
14:35:04|2.4098
14:35:05|2.411
14:35:07|2.4118
14:35:07|2.413
14:35:09|2.4141
14:35:09|2.4132
14:35:10|2.4116
14:35:12|2.4098
14:35:12|2.4094
14:35:14|2.4085
14:35:14|2.4073
14:35:15|2.4073
14:35:17|2.4071
14:35:17|2.4077
14:35:18|2.4062
14:35:20|2.4071
14:35:20|2.4045
14:35:23|2.4056
14:35:23|2.4074
14:35:25|2.4078
14:35:26|2.4077
14:35:27|2.4108
14:35:28|2.4124
14:35:28|2.4141
14:35:29|2.4136
14:35:30|2.4148
14:35:32|2.415
14:35:33|2.4164
14:35:34|2.4164
14:35:35|2.4147
14:35:35|2.4154
14:35:37|2.4164
14:35:38|2.4149
14:35:39|2.4148
14:35:40|2.4143
14:35:41|2.4142
14:35:41|2.4149
14:35:43|2.4151
14:35:44|2.4144
14:35:44|2.4135
14:35:45|2.4138
14:35:47|2.4124
14:35:48|2.4128
14:35:48|2.4165
14:35:49|2.4148
14:35:51|2.4158
14:35:52|2.4164
14:35:53|2.4199
14:35:54|2.4202
14:35:55|2.4197
14:35:56|2.4197
14:35:57|2.4199
14:35:58|2.4186
14:35:59|2.4182
14:36:00|2.4185
14:36:01|2.418
14:36:02|2.4182
14:36:03|2.4162
14:36:04|2.416
14:36:05|2.4161
14:36:06|2.4141
14:36:07|2.4143
14:36:08|2.4139
14:36:09|2.4144
14:36:10|2.4144
14:36:11|2.4144
14:36:12|2.4144
14:36:13|2.4136
14:36:14|2.4135
14:36:15|2.4135
14:36:16|2.4144
14:36:17|2.4143
14:36:18|2.4136
14:36:19|2.4132
14:36:20|2.4138
14:36:21|2.4145
14:36:23|2.4135
14:36:23|2.4132
14:36:24|2.4119
14:36:26|2.4154
14:36:27|2.4134
14:36:28|2.4129
14:36:29|2.4131
14:36:30|2.4123
14:36:31|2.4128
14:36:32|2.4129
14:36:33|2.4129
14:36:34|2.4129
14:36:35|2.4108
14:36:36|2.411
14:36:37|2.411
14:36:38|2.411
14:36:39|2.411
14:36:40|2.4094
14:36:41|2.4098
14:36:42|2.4077
14:36:43|2.408
14:36:44|2.4088
14:36:45|2.4088
14:36:46|2.4081
14:36:47|2.408
14:36:48|2.408
14:36:49|2.4097
14:36:51|2.4109
14:36:51|2.4126
14:36:53|2.4146
14:36:54|2.4145
14:36:54|2.4145
14:36:56|2.4141
14:36:57|2.414
14:36:58|2.4144
14:36:59|2.4159
14:37:00|2.4139
14:37:01|2.4143
14:37:02|2.4144
14:37:03|2.4144
14:37:04|2.4148
14:37:05|2.4149
14:37:06|2.4164
14:37:07|2.417
14:37:08|2.4194
14:37:09|2.4197
14:37:10|2.4208
14:37:11|2.4208
14:37:12|2.4208
14:37:13|2.421
14:37:14|2.421
14:37:15|2.4182
14:37:16|2.4182
14:37:17|2.4173
14:37:18|2.4185
14:37:19|2.4186
14:37:20|2.4188
14:37:21|2.4194
14:37:22|2.4194
14:37:24|2.4211
14:37:24|2.4216
14:37:25|2.4216
14:37:26|2.4199
14:37:29|2.4193
14:37:29|2.4193
14:37:30|2.4193
14:37:32|2.4201
14:37:33|2.4201
14:37:34|2.4201
14:37:35|2.4191
14:37:35|2.4192
14:37:37|2.4217
14:37:38|2.423
14:37:39|2.4226
14:37:40|2.4226
14:37:41|2.4226
14:37:42|2.4226
14:37:43|2.4226
14:37:44|2.4229
14:37:45|2.423
14:37:46|2.423
14:37:47|2.4274
14:37:48|2.4294
14:37:50|2.43
14:37:50|2.43
14:37:52|2.43
14:37:52|2.4288
14:37:53|2.4299
14:37:55|2.4299
14:37:56|2.4287
14:37:57|2.4296
14:37:57|2.4296
14:37:59|2.4293
14:37:59|2.4317
14:38:01|2.4312
14:38:01|2.4315
14:38:02|2.4338
14:38:03|2.4342
14:38:05|2.4355
14:38:06|2.4351
14:38:07|2.4347
14:38:07|2.435
14:38:10|2.4356
14:38:10|2.436
14:38:11|2.4348
14:38:12|2.4355
14:38:13|2.4349
14:38:14|2.4363
14:38:15|2.4377
14:38:16|2.4369
14:38:17|2.4373
14:38:18|2.4392
14:38:19|2.4381
14:38:20|2.4372
14:38:21|2.4378
14:38:22|2.4375
14:38:23|2.4391
14:38:25|2.439
14:38:26|2.4389
14:38:28|2.4371
14:38:29|2.4346
14:38:30|2.4327
14:38:31|2.4323
14:38:32|2.4312
14:38:33|2.4305
14:38:34|2.43
14:38:35|2.4314
14:38:36|2.4339
14:38:37|2.4343
14:38:38|2.4345
14:38:39|2.4352
14:38:40|2.4353
14:38:41|2.4349
14:38:42|2.4348
14:38:43|2.4358
14:38:44|2.4338
14:38:45|2.4348
14:38:46|2.4362
14:38:47|2.4368
14:38:48|2.4364
14:38:49|2.4359
14:38:50|2.4347
14:38:51|2.4357
14:38:52|2.4358
14:38:53|2.4359
14:38:54|2.4363
14:38:55|2.4363
14:38:56|2.4347
14:38:57|2.4345
14:38:58|2.4342
14:38:59|2.4342
14:39:00|2.4356
14:39:01|2.4343
14:39:02|2.4355
14:39:03|2.4373
14:39:04|2.438
14:39:05|2.4391
14:39:06|2.4375
14:39:07|2.4373
14:39:08|2.4373
14:39:09|2.4372
14:39:10|2.4357
14:39:11|2.4365
14:39:12|2.4361
14:39:13|2.4305
14:39:14|2.432
14:39:15|2.432
14:39:16|2.4307
14:39:17|2.4287
14:39:18|2.4277
14:39:19|2.4273
14:39:20|2.4294
14:39:22|2.4272
14:39:22|2.4279
14:39:23|2.43
14:39:25|2.4279
14:39:27|2.4297
14:39:28|2.4297
14:39:29|2.4296
14:39:30|2.4293
14:39:31|2.4289
14:39:32|2.4288
14:39:33|2.4289
14:39:34|2.4294
14:39:35|2.4305
14:39:36|2.432
14:39:37|2.4328
14:39:39|2.4332
14:39:40|2.4331
14:39:40|2.4327
14:39:41|2.4316
14:39:42|2.4312
14:39:43|2.4297
14:39:44|2.4329
14:39:45|2.4341
14:39:47|2.4345
14:39:47|2.4331
14:39:48|2.4375
14:39:49|2.4376
14:39:50|2.4376
14:39:51|2.4375
14:39:52|2.4376
14:39:53|2.4369
14:39:54|2.4366
14:39:55|2.4374
14:39:57|2.4374
14:39:57|2.4374
14:39:58|2.4369
14:40:00|2.438
14:40:00|2.4395
14:40:02|2.4384
14:40:02|2.4384
14:40:04|2.4426
14:40:04|2.4432
14:40:05|2.443
14:40:06|2.4416
14:40:07|2.4416
14:40:08|2.4416
14:40:09|2.44
14:40:10|2.4433
14:40:11|2.4427
14:40:13|2.4402
14:40:13|2.4382
14:40:14|2.4405
14:40:15|2.4436
14:40:16|2.4436
14:40:17|2.444
14:40:18|2.4444
14:40:20|2.4459
14:40:20|2.4455
14:40:21|2.4446
14:40:22|2.4441
14:40:23|2.4434
14:40:24|2.4437
14:40:26|2.4437
14:40:28|2.4446
14:40:29|2.4458
14:40:30|2.4462
14:40:31|2.4456
14:40:32|2.4456
14:40:33|2.4432
14:40:35|2.4452
14:40:36|2.4468
14:40:36|2.4469
14:40:37|2.447
14:40:39|2.4468
14:40:39|2.4468
14:40:40|2.4462
14:40:41|2.4456
14:40:42|2.4464
14:40:44|2.4469
14:40:44|2.4456
14:40:45|2.4448
14:40:46|2.4461
14:40:48|2.4459
14:40:49|2.446
14:40:50|2.446
14:40:50|2.4463
14:40:52|2.4457
14:40:53|2.4475
14:40:53|2.4481
14:40:55|2.4481
14:40:55|2.4473
14:40:56|2.4472
14:40:57|2.4473
14:40:58|2.4486
14:40:59|2.4506
14:41:00|2.4484
14:41:02|2.4474
14:41:02|2.4474
14:41:04|2.446
14:41:04|2.445
14:41:06|2.444
14:41:07|2.4423
14:41:07|2.4434
14:41:09|2.4425
14:41:09|2.4429
14:41:10|2.4418
14:41:12|2.4432
14:41:13|2.4426
14:41:14|2.4416
14:41:15|2.4397
14:41:16|2.4375
14:41:16|2.437
14:41:17|2.4372
14:41:18|2.4378
14:41:20|2.4384
14:41:20|2.437
14:41:22|2.4364
14:41:22|2.4367
14:41:24|2.4338
14:41:25|2.4339
14:41:26|2.4359
14:41:28|2.4365
14:41:29|2.4386
14:41:30|2.4376
14:41:31|2.4386
14:41:32|2.4393
14:41:32|2.4391
14:41:34|2.441
14:41:35|2.441
14:41:35|2.44
14:41:38|2.4391
14:41:38|2.4394
14:41:39|2.4403
14:41:40|2.4407
14:41:41|2.44
14:41:43|2.44
14:41:44|2.4358
14:41:44|2.4379
14:41:45|2.438
14:41:46|2.4377
14:41:48|2.4383
14:41:49|2.439
14:41:49|2.439
14:41:51|2.439
14:41:51|2.4383
14:41:52|2.4384
14:41:53|2.4368
14:41:54|2.4368
14:41:56|2.4374
14:41:56|2.4375
14:41:57|2.4371
14:41:58|2.4356
14:42:00|2.4365
14:42:00|2.4356
14:42:02|2.435
14:42:02|2.4355
14:42:03|2.4367
14:42:04|2.4377
14:42:05|2.4377
14:42:07|2.4381
14:42:07|2.4381
14:42:08|2.4373
14:42:09|2.4383
14:42:10|2.4383
14:42:12|2.4384
14:42:13|2.4381
14:42:14|2.4393
14:42:14|2.4393
14:42:16|2.4399
14:42:16|2.4402
14:42:18|2.4403
14:42:18|2.4404
14:42:20|2.4408
14:42:20|2.4407
14:42:21|2.4415
14:42:23|2.4415
14:42:23|2.4402
14:42:24|2.4415
14:42:26|2.441
14:42:26|2.4412
14:42:29|2.4422
14:42:29|2.4437
14:42:31|2.4436
14:42:31|2.4429
14:42:33|2.4439
14:42:34|2.4434
14:42:35|2.4435
14:42:36|2.4443
14:42:37|2.4449
14:42:38|2.4453
14:42:38|2.4451
14:42:40|2.4452
14:42:40|2.4451
14:42:41|2.444
14:42:42|2.4441
14:42:44|2.4434
14:42:44|2.4453
14:42:45|2.4461
14:42:47|2.4457
14:42:47|2.4457
14:42:49|2.4457
14:42:50|2.4451
14:42:50|2.4452
14:42:52|2.4447
14:42:53|2.4447
14:42:54|2.4454
14:42:55|2.4455
14:42:56|2.4455
14:42:57|2.4463
14:42:58|2.4444
14:42:59|2.4446
14:43:00|2.444
14:43:01|2.4434
14:43:02|2.4434
14:43:03|2.4447
14:43:04|2.4447
14:43:05|2.446
14:43:06|2.4413
14:43:07|2.439
14:43:08|2.4394
14:43:09|2.4406
14:43:10|2.4416
14:43:11|2.4416
14:43:12|2.4418
14:43:13|2.4396
14:43:14|2.4413
14:43:15|2.4421
14:43:16|2.4431
14:43:17|2.4437
14:43:18|2.4421
14:43:19|2.4421
14:43:20|2.4429
14:43:21|2.443
14:43:22|2.443
14:43:23|2.443
14:43:24|2.4415
14:43:25|2.4415
14:43:26|2.441
14:43:27|2.441
14:43:28|2.44
14:43:30|2.442
14:43:30|2.4404
14:43:31|2.4419
14:43:32|2.4419
14:43:34|2.4419
14:43:35|2.4419
14:43:35|2.442
14:43:36|2.442
14:43:37|2.442
14:43:38|2.4402
14:43:40|2.4403
14:43:41|2.4408
14:43:42|2.4408
14:43:43|2.4412
14:43:44|2.442
14:43:46|2.4421
14:43:46|2.4421
14:43:47|2.4423
14:43:48|2.4413
14:43:50|2.4412
14:43:50|2.4419
14:43:51|2.442
14:43:53|2.4428
14:43:53|2.4431
14:43:55|2.4445
14:43:55|2.4458
14:43:57|2.4435
14:43:57|2.4444
14:43:58|2.444
14:44:00|2.4422
14:44:01|2.4415
14:44:02|2.4407
14:44:02|2.4406
14:44:04|2.441
14:44:05|2.4414
14:44:06|2.4411
14:44:06|2.4407
14:44:08|2.4412
14:44:08|2.4416
14:44:10|2.4416
14:44:10|2.4416
14:44:12|2.4443
14:44:12|2.4456
14:44:14|2.4469
14:44:14|2.4499
14:44:16|2.45
14:44:17|2.4511
14:44:18|2.4503
14:44:19|2.4502
14:44:20|2.4504
14:44:21|2.4499
14:44:22|2.4505
14:44:23|2.4496
14:44:24|2.4554
14:44:25|2.4549
14:44:26|2.4554
14:44:27|2.4556
14:44:28|2.4558
14:44:30|2.4573
14:44:31|2.456
14:44:31|2.4566
14:44:32|2.4569
14:44:33|2.457
14:44:35|2.4572
14:44:36|2.4573
14:44:37|2.4563
14:44:38|2.4566
14:44:39|2.4572
14:44:40|2.4572
14:44:41|2.4565
14:44:42|2.4565
14:44:43|2.4576
14:44:44|2.4579
14:44:45|2.4576
14:44:46|2.4576
14:44:48|2.457
14:44:49|2.4572
14:44:50|2.4572
14:44:50|2.4562
14:44:51|2.4561
14:44:53|2.4561
14:44:53|2.4557
14:44:54|2.4558
14:44:55|2.4557
14:44:56|2.4562
14:44:57|2.4561
14:44:58|2.4542
14:44:59|2.4545
14:45:01|2.4544
14:45:01|2.4561
14:45:02|2.456
14:45:03|2.4574
14:45:04|2.4582
14:45:06|2.4595
14:45:07|2.459
14:45:08|2.4585
14:45:08|2.4574
14:45:10|2.4574
14:45:11|2.4573
14:45:12|2.4542
14:45:12|2.4512
14:45:13|2.4503
14:45:14|2.4476
14:45:15|2.4487
14:45:17|2.4449
14:45:18|2.4443
14:45:18|2.4451
14:45:19|2.4456
14:45:20|2.4466
14:45:22|2.4464
14:45:23|2.4456
14:45:24|2.4437
14:45:25|2.4466
14:45:26|2.4466
14:45:27|2.4449
14:45:28|2.4454
14:45:28|2.4433
14:45:29|2.4441
14:45:30|2.4435
14:45:32|2.4426
14:45:33|2.4437
14:45:34|2.4404
14:45:36|2.4432
14:45:36|2.4432
14:45:37|2.4397
14:45:38|2.4426
14:45:39|2.4421
14:45:41|2.4399
14:45:42|2.4397
14:45:42|2.4397
14:45:44|2.4403
14:45:45|2.4388
14:45:46|2.4391
14:45:47|2.4389
14:45:48|2.4415
14:45:49|2.4434
14:45:50|2.4423
14:45:51|2.4424
14:45:52|2.4444
14:45:53|2.4447
14:45:54|2.4431
14:45:55|2.4437
14:45:56|2.4437
14:45:57|2.4414
14:45:58|2.4395
14:45:59|2.4396
14:46:00|2.4396
14:46:01|2.4382
14:46:02|2.4382
14:46:03|2.4362
14:46:04|2.4368
14:46:05|2.4359
14:46:06|2.4377
14:46:07|2.4375
14:46:08|2.4339
14:46:09|2.4333
14:46:11|2.4341
14:46:11|2.4341
14:46:13|2.4331
14:46:13|2.4338
14:46:14|2.4331
14:46:15|2.4327
14:46:16|2.4327
14:46:17|2.4327
14:46:18|2.4325
14:46:19|2.4334
14:46:20|2.4328
14:46:22|2.4354
14:46:22|2.4349
14:46:23|2.4345
14:46:24|2.4334
14:46:26|2.4324
14:46:26|2.432
14:46:27|2.4292
14:46:28|2.428
14:46:30|2.4288
14:46:30|2.4292
14:46:32|2.4293
14:46:33|2.4291
14:46:34|2.4307
14:46:35|2.4305
14:46:36|2.4289
14:46:37|2.4302
14:46:38|2.4318
14:46:39|2.432
14:46:40|2.4332
14:46:41|2.4329
14:46:42|2.4326
14:46:43|2.4362
14:46:44|2.4369
14:46:45|2.4348
14:46:46|2.4356
14:46:47|2.4343
14:46:48|2.4329
14:46:49|2.4342
14:46:51|2.433
14:46:52|2.4329
14:46:52|2.4336
14:46:53|2.4334
14:46:54|2.4337
14:46:55|2.4367
14:46:56|2.4351
14:46:57|2.4352
14:46:58|2.4348
14:46:59|2.4365
14:47:00|2.4388
14:47:02|2.4388
14:47:02|2.4388
14:47:03|2.4386
14:47:04|2.4404
14:47:05|2.4418
14:47:06|2.4394
14:47:07|2.4382
14:47:08|2.438
14:47:10|2.4404
14:47:10|2.4387
14:47:11|2.4385
14:47:12|2.4392
14:47:13|2.4378
14:47:14|2.4381
14:47:15|2.4402
14:47:17|2.4404
14:47:17|2.4407
14:47:19|2.4418
14:47:20|2.4415
14:47:21|2.4418
14:47:22|2.4418
14:47:23|2.4413
14:47:24|2.4403
14:47:25|2.4396
14:47:26|2.4376
14:47:27|2.4365
14:47:28|2.437
14:47:29|2.437
14:47:30|2.4381
14:47:31|2.4371
14:47:32|2.4387
14:47:33|2.436
14:47:34|2.4385
14:47:35|2.4392
14:47:36|2.4395
14:47:37|2.4406
14:47:38|2.4406
14:47:40|2.4416
14:47:40|2.4436
14:47:42|2.4439
14:47:42|2.4439
14:47:43|2.4439
14:47:45|2.4453
14:47:46|2.4453
14:47:46|2.4446
14:47:48|2.4451
14:47:48|2.4447
14:47:49|2.4464
14:47:51|2.45
14:47:51|2.4505
14:47:53|2.4505
14:47:53|2.45
14:47:54|2.45
14:47:55|2.4494
14:47:56|2.4494
14:47:58|2.4503
14:47:59|2.4511
14:48:00|2.4511
14:48:01|2.4514
14:48:02|2.4515
14:48:03|2.4513
14:48:03|2.4509
14:48:05|2.4516
14:48:06|2.4505
14:48:06|2.4485
14:48:08|2.4507
14:48:08|2.4493
14:48:09|2.4493
14:48:10|2.4493
14:48:12|2.4503
14:48:12|2.4513
14:48:14|2.4507
14:48:14|2.4487
14:48:15|2.4498
14:48:16|2.4502
14:48:18|2.4521
14:48:19|2.4524
14:48:20|2.4533
14:48:21|2.4544
14:48:21|2.4545
14:48:22|2.4551
14:48:24|2.4543
14:48:24|2.4545
14:48:26|2.4548
14:48:27|2.4548
14:48:28|2.4544
14:48:29|2.4535
14:48:30|2.4535
14:48:31|2.4544
14:48:32|2.4545
14:48:33|2.4539
14:48:35|2.4538
14:48:35|2.4541
14:48:36|2.4544
14:48:38|2.4552
14:48:39|2.4549
14:48:40|2.4555
14:48:41|2.4557
14:48:42|2.4567
14:48:43|2.4559
14:48:44|2.4567
14:48:45|2.4558
14:48:47|2.4575
14:48:48|2.4581
14:48:49|2.4575
14:48:50|2.4583
14:48:50|2.4591
14:48:52|2.46
14:48:53|2.4595
14:48:54|2.4578
14:48:54|2.4592
14:48:55|2.459
14:48:57|2.4586
14:48:57|2.4597
14:48:59|2.4607
14:49:00|2.4615
14:49:00|2.4615
14:49:01|2.4624
14:49:02|2.4631
14:49:03|2.4641
14:49:04|2.4634
14:49:06|2.4619
14:49:07|2.4606
14:49:07|2.4605
14:49:08|2.4583
14:49:09|2.4584
14:49:11|2.4597
14:49:12|2.4604
14:49:12|2.4604
14:49:14|2.4601
14:49:15|2.46
14:49:16|2.4609
14:49:17|2.463
14:49:18|2.4629
14:49:19|2.4613
14:49:20|2.4633
14:49:21|2.4624
14:49:22|2.463
14:49:23|2.4628
14:49:24|2.4629
14:49:25|2.4628
14:49:26|2.4629
14:49:27|2.4635
14:49:28|2.4654
14:49:29|2.4648
14:49:30|2.4644
14:49:31|2.464
14:49:32|2.4627
14:49:33|2.4625
14:49:34|2.4625
14:49:36|2.4619
14:49:37|2.457
14:49:38|2.4602
14:49:39|2.4598
14:49:40|2.4612
14:49:41|2.463
14:49:42|2.463
14:49:43|2.4634
14:49:44|2.4641
14:49:45|2.4635
14:49:46|2.465
14:49:47|2.4645
14:49:48|2.4646
14:49:49|2.4617
14:49:50|2.4611
14:49:51|2.4603
14:49:52|2.4603
14:49:53|2.462
14:49:54|2.4616
14:49:55|2.46
14:49:56|2.4599
14:49:57|2.4595
14:49:58|2.4593
14:49:59|2.4612
14:50:00|2.4582
14:50:02|2.4627
14:50:02|2.4627
14:50:04|2.4616
14:50:05|2.4631
14:50:06|2.4651
14:50:07|2.4643
14:50:08|2.4634
14:50:09|2.4634
14:50:10|2.4627
14:50:11|2.4677
14:50:12|2.467
14:50:13|2.468
14:50:14|2.467
14:50:15|2.4662
14:50:16|2.4667
14:50:17|2.4658
14:50:18|2.4638
14:50:19|2.4655
14:50:20|2.4668
14:50:21|2.4678
14:50:22|2.4678
14:50:23|2.4687
14:50:24|2.4682
14:50:25|2.4726
14:50:26|2.4735
14:50:27|2.4696
14:50:28|2.4677
14:50:29|2.4726
14:50:30|2.4722
14:50:31|2.4714
14:50:32|2.4761
14:50:33|2.475
14:50:34|2.4768
14:50:35|2.476
14:50:37|2.4762
14:50:38|2.4765
14:50:39|2.477
14:50:39|2.4757
14:50:40|2.4767
14:50:42|2.4771
14:50:43|2.4778
14:50:44|2.4767
14:50:44|2.4764
14:50:46|2.4771
14:50:46|2.48
14:50:48|2.4789
14:50:48|2.4803
14:50:49|2.478
14:50:50|2.4784
14:50:51|2.4791
14:50:52|2.4763
14:50:53|2.4767
14:50:54|2.4767
14:50:55|2.4738
14:50:56|2.4721
14:50:58|2.4717
14:50:59|2.4725
14:51:00|2.4725
14:51:01|2.4735
14:51:02|2.4711
14:51:03|2.471
14:51:04|2.4737
14:51:05|2.4748
14:51:06|2.4756
14:51:07|2.4771
14:51:08|2.4741
14:51:08|2.4732
14:51:09|2.4729
14:51:10|2.4724
14:51:11|2.471
14:51:12|2.4698
14:51:13|2.4693
14:51:15|2.4702
14:51:15|2.471
14:51:17|2.4704
14:51:17|2.4704
14:51:18|2.4673
14:51:20|2.4652
14:51:21|2.4625
14:51:22|2.4639
14:51:23|2.4615
14:51:24|2.4609
14:51:25|2.4621
14:51:26|2.4625
14:51:27|2.4625
14:51:28|2.4625
14:51:29|2.4594
14:51:30|2.4596
14:51:31|2.4595
14:51:32|2.4565
14:51:33|2.4573
14:51:34|2.4567
14:51:35|2.4608
14:51:36|2.4586
14:51:38|2.4586
14:51:39|2.459
14:51:40|2.4602
14:51:41|2.4593
14:51:42|2.4593
14:51:43|2.4587
14:51:44|2.4606
14:51:45|2.4606
14:51:46|2.4618
14:51:47|2.4622
14:51:48|2.4596
14:51:49|2.4622
14:51:50|2.462
14:51:51|2.462
14:51:52|2.4604
14:51:53|2.4598
14:51:54|2.4609
14:51:55|2.4613
14:51:56|2.4607
14:51:57|2.4615
14:51:58|2.4624
14:51:59|2.4641
14:52:00|2.4664
14:52:01|2.4663
14:52:02|2.467
14:52:03|2.47
14:52:04|2.4723
14:52:05|2.4739
14:52:06|2.4737
14:52:07|2.4752
14:52:08|2.4741
14:52:09|2.4779
14:52:10|2.4774
14:52:11|2.4782
14:52:12|2.477
14:52:13|2.4767
14:52:14|2.4757
14:52:15|2.4745
14:52:16|2.4744
14:52:17|2.4749
14:52:18|2.4735
14:52:19|2.4725
14:52:20|2.4731
14:52:22|2.473
14:52:22|2.473
14:52:23|2.4718
14:52:24|2.4696
14:52:25|2.4696
14:52:27|2.4703
14:52:27|2.472
14:52:29|2.4737
14:52:30|2.4717
14:52:31|2.4708
14:52:32|2.4719
14:52:33|2.4707
14:52:34|2.4702
14:52:35|2.472
14:52:36|2.4715
14:52:37|2.4706
14:52:39|2.47
14:52:40|2.4696
14:52:41|2.4695
14:52:42|2.4709
14:52:43|2.4714
14:52:44|2.4711
14:52:45|2.4705
14:52:46|2.4708
14:52:47|2.4719
14:52:48|2.4722
14:52:49|2.4696
14:52:50|2.4699
14:52:51|2.4704
14:52:52|2.4686
14:52:53|2.4681
14:52:54|2.4683
14:52:56|2.4683
14:52:56|2.4671
14:52:57|2.4677
14:52:59|2.4692
14:53:00|2.4678
14:53:01|2.4671
14:53:01|2.4686
14:53:02|2.4648
14:53:04|2.4648
14:53:05|2.4663
14:53:06|2.4664
14:53:07|2.4661
14:53:07|2.465
14:53:08|2.4639
14:53:10|2.4626
14:53:11|2.4613
14:53:12|2.4627
14:53:13|2.4616
14:53:13|2.4624
14:53:14|2.4617
14:53:15|2.4621
14:53:17|2.4627
14:53:17|2.4614
14:53:18|2.4612
14:53:20|2.4627
14:53:21|2.462
14:53:21|2.462
14:53:22|2.4621
14:53:24|2.4629
14:53:25|2.464
14:53:26|2.4624
14:53:26|2.4594
14:53:28|2.4582
14:53:28|2.4593
14:53:30|2.4609
14:53:31|2.46
14:53:32|2.4618
14:53:33|2.463
14:53:34|2.4608
14:53:35|2.4598
14:53:36|2.4608
14:53:37|2.463
14:53:38|2.4628
14:53:40|2.4625
14:53:40|2.4619
14:53:41|2.4606
14:53:43|2.4606
14:53:44|2.4613
14:53:44|2.4601
14:53:45|2.4591
14:53:46|2.4607
14:53:47|2.4601
14:53:48|2.4594
14:53:49|2.4601
14:53:51|2.4609
14:53:52|2.4599
14:53:52|2.4604
14:53:53|2.4616
14:53:55|2.4607
14:53:55|2.4612
14:53:56|2.4627
14:53:57|2.4638
14:53:59|2.4631
14:53:59|2.4644
14:54:00|2.4641
14:54:01|2.4655
14:54:02|2.4671
14:54:03|2.4677
14:54:04|2.4677
14:54:05|2.4686
14:54:06|2.4673
14:54:07|2.4696
14:54:08|2.4692
14:54:10|2.467
14:54:11|2.4665
14:54:11|2.4662
14:54:13|2.4631
14:54:13|2.4623
14:54:15|2.4636
14:54:16|2.464
14:54:17|2.464
14:54:18|2.4648
14:54:19|2.468
14:54:20|2.4696
14:54:21|2.47
14:54:22|2.4692
14:54:23|2.4709
14:54:24|2.4709
14:54:25|2.4705
14:54:26|2.4705
14:54:27|2.4711
14:54:28|2.4707
14:54:29|2.4728
14:54:30|2.4734
14:54:31|2.4741
14:54:32|2.4752
14:54:33|2.4729
14:54:34|2.474
14:54:35|2.4724
14:54:36|2.4725
14:54:37|2.4696
14:54:38|2.4688
14:54:39|2.4698
14:54:41|2.4698
14:54:42|2.4691
14:54:43|2.4696
14:54:44|2.4696
14:54:45|2.4709
14:54:46|2.4709
14:54:47|2.4712
14:54:48|2.4664
14:54:49|2.4648
14:54:50|2.4644
14:54:51|2.4651
14:54:52|2.466
14:54:53|2.4648
14:54:54|2.4651
14:54:55|2.4651
14:54:56|2.4657
14:54:57|2.4654
14:54:58|2.4648
14:54:59|2.4648
14:55:00|2.4643
14:55:01|2.4642
14:55:02|2.4603
14:55:04|2.4601
14:55:04|2.4598
14:55:05|2.4608
14:55:06|2.4622
14:55:08|2.4622
14:55:08|2.4617
14:55:09|2.4622
14:55:10|2.4621
14:55:12|2.4621
14:55:12|2.4625
14:55:13|2.4644
14:55:14|2.4666
14:55:15|2.4663
14:55:16|2.466
14:55:17|2.4645
14:55:18|2.4641
14:55:19|2.4649
14:55:20|2.4654
14:55:21|2.4644
14:55:22|2.464
14:55:23|2.4644
14:55:24|2.4637
14:55:25|2.464
14:55:26|2.4631
14:55:27|2.464
14:55:28|2.4624
14:55:29|2.4633
14:55:30|2.4632
14:55:31|2.464
14:55:32|2.4649
14:55:34|2.467
14:55:34|2.4676
14:55:35|2.4673
14:55:36|2.4676
14:55:37|2.4676
14:55:38|2.4667
14:55:39|2.469
14:55:40|2.4696
14:55:42|2.4715
14:55:43|2.4725
14:55:44|2.4741
14:55:45|2.4749
14:55:46|2.4741
14:55:47|2.474
14:55:48|2.4742
14:55:49|2.4757
14:55:50|2.4749
14:55:51|2.4737
14:55:53|2.4746
14:55:53|2.4753
14:55:54|2.4744
14:55:56|2.4743
14:55:56|2.4749
14:55:58|2.4749
14:55:59|2.4744
14:55:59|2.4763
14:56:01|2.4766
14:56:01|2.477
14:56:02|2.4735
14:56:04|2.4745
14:56:05|2.4746
14:56:06|2.4749
14:56:07|2.4745
14:56:07|2.4754
14:56:09|2.4766
14:56:10|2.475
14:56:11|2.4748
14:56:12|2.4748
14:56:13|2.4748
14:56:14|2.4735
14:56:15|2.4734
14:56:16|2.4735
14:56:17|2.4712
14:56:18|2.4692
14:56:19|2.4684
14:56:20|2.4682
14:56:21|2.4678
14:56:22|2.4677
14:56:23|2.4675
14:56:24|2.4658
14:56:25|2.4657
14:56:26|2.4625
14:56:27|2.4624
14:56:28|2.4606
14:56:29|2.4606
14:56:30|2.4609
14:56:31|2.4599
14:56:32|2.4579
14:56:33|2.4575
14:56:34|2.4574
14:56:35|2.4567
14:56:36|2.456
14:56:37|2.4557
14:56:38|2.4547
14:56:39|2.4545
14:56:41|2.454
14:56:41|2.4572
14:56:44|2.452
14:56:44|2.4536
14:56:45|2.4545
14:56:46|2.4537
14:56:47|2.4543
14:56:49|2.4546
14:56:49|2.4543
14:56:51|2.4538
14:56:51|2.4538
14:56:52|2.4535
14:56:54|2.4545
14:56:55|2.4554
14:56:55|2.4548
14:56:56|2.4558
14:56:57|2.4558
14:56:58|2.4553
14:56:59|2.4553
14:57:00|2.4553
14:57:02|2.4562
14:57:02|2.4533
14:57:04|2.4537
14:57:04|2.4548
14:57:05|2.455
14:57:07|2.4552
14:57:07|2.4541
14:57:09|2.4541
14:57:09|2.454
14:57:11|2.4536
14:57:11|2.4557
14:57:12|2.4538
14:57:13|2.4546
14:57:15|2.4525
14:57:15|2.4516
14:57:16|2.4528
14:57:17|2.4529
14:57:18|2.4537
14:57:19|2.4536
14:57:20|2.4534
14:57:21|2.4549
14:57:22|2.4548
14:57:24|2.4568
14:57:24|2.455
14:57:25|2.4559
14:57:26|2.4559
14:57:27|2.4551
14:57:28|2.4534
14:57:29|2.4543
14:57:30|2.4536
14:57:31|2.4545
14:57:32|2.4545
14:57:33|2.4539
14:57:34|2.4568
14:57:36|2.4553
14:57:37|2.4551
14:57:37|2.4549
14:57:39|2.4536
14:57:39|2.4548
14:57:40|2.4538
14:57:42|2.4539
14:57:43|2.4553
14:57:44|2.4548
14:57:46|2.4548
14:57:46|2.4548
14:57:48|2.4547
14:57:48|2.4528
14:57:49|2.4531
14:57:50|2.4531
14:57:52|2.4547
14:57:53|2.4554
14:57:53|2.4531
14:57:55|2.4538
14:57:55|2.4543
14:57:57|2.4545
14:57:57|2.4564
14:57:58|2.4558
14:57:59|2.4567
14:58:01|2.4577
14:58:01|2.4574
14:58:03|2.4574
14:58:04|2.4588
14:58:05|2.46
14:58:06|2.4606
14:58:06|2.4628
14:58:07|2.4643
14:58:08|2.4634
14:58:09|2.4629
14:58:10|2.4629
14:58:11|2.4621
14:58:12|2.4626
14:58:13|2.462
14:58:14|2.4636
14:58:15|2.4652
14:58:17|2.4658
14:58:18|2.4645
14:58:19|2.4644
14:58:20|2.4646
14:58:20|2.4644
14:58:22|2.465
14:58:23|2.4649
14:58:23|2.4638
14:58:24|2.4645
14:58:25|2.4644
14:58:27|2.463
14:58:27|2.463
14:58:29|2.463
14:58:30|2.4632
14:58:31|2.4632
14:58:32|2.4644
14:58:32|2.4668
14:58:33|2.465
14:58:34|2.4646
14:58:36|2.4634
14:58:37|2.4637
14:58:37|2.4632
14:58:38|2.4635
14:58:40|2.4619
14:58:41|2.4605
14:58:41|2.4613
14:58:42|2.4613
14:58:43|2.4593
14:58:46|2.4587
14:58:46|2.459
14:58:48|2.4588
14:58:48|2.4592
14:58:50|2.4619
14:58:50|2.4628
14:58:51|2.4626
14:58:52|2.4625
14:58:54|2.4622
14:58:54|2.4624
14:58:56|2.4634
14:58:56|2.4654
14:58:57|2.4654
14:58:59|2.4642
14:58:59|2.4647
14:59:00|2.4643
14:59:02|2.4604
14:59:02|2.4607
14:59:03|2.461
14:59:05|2.461
14:59:05|2.4601
14:59:06|2.4573
14:59:07|2.4576
14:59:08|2.4579
14:59:09|2.4585
14:59:10|2.4583
14:59:11|2.4597
14:59:13|2.4607
14:59:13|2.4611
14:59:15|2.4594
14:59:15|2.4619
14:59:16|2.462
14:59:18|2.4625
14:59:19|2.4592
14:59:20|2.4587
14:59:21|2.4576
14:59:22|2.4577
14:59:23|2.458
14:59:24|2.4589
14:59:25|2.4589
14:59:26|2.4597
14:59:27|2.459
14:59:28|2.4593
14:59:29|2.4596
14:59:30|2.4581
14:59:31|2.4575
14:59:32|2.4575
14:59:33|2.458
14:59:35|2.4588
14:59:35|2.4592
14:59:36|2.4577
14:59:37|2.4586
14:59:39|2.4586
14:59:39|2.4584
14:59:40|2.4589
14:59:43|2.459
14:59:44|2.4597
14:59:44|2.4597
14:59:45|2.4597
14:59:46|2.4597
14:59:48|2.4569
14:59:49|2.4555
14:59:50|2.455
14:59:52|2.4563
14:59:54|2.4568
14:59:54|2.4582
14:59:55|2.4605
14:59:57|2.4611
14:59:59|2.4605
15:00:00|2.4619
15:00:02|2.4629
15:00:03|2.4604
15:00:04|2.4604
15:00:06|2.4634
15:00:07|2.4619
15:00:08|2.4618
15:00:08|2.46
15:00:10|2.46
15:00:11|2.4598
15:00:12|2.4577
15:00:13|2.4568
15:00:14|2.4595
15:00:15|2.4606
15:00:16|2.4607
15:00:17|2.4579
15:00:18|2.4574
15:00:19|2.4576
15:00:20|2.4586
15:00:21|2.4581
15:00:22|2.4575
15:00:23|2.4577
15:00:24|2.4575
15:00:25|2.4575
15:00:26|2.4578
15:00:27|2.4572
15:00:28|2.4563
15:00:29|2.4569
15:00:30|2.4589
15:00:31|2.4588
15:00:32|2.4571
15:00:33|2.4561
15:00:34|2.4563
15:00:35|2.4563
15:00:36|2.4558
15:00:37|2.4547
15:00:38|2.4521
15:00:40|2.4533
15:00:40|2.4532
15:00:41|2.4523
15:00:42|2.4512
15:00:44|2.4503
15:00:44|2.4488
15:00:45|2.4495
15:00:47|2.4512
15:00:47|2.4489
15:00:49|2.45
15:00:51|2.4521
15:00:51|2.4515
15:00:53|2.4514
15:00:54|2.4451
15:00:55|2.4446
15:00:56|2.4452
15:00:57|2.4461
15:00:59|2.4473
15:00:59|2.4467
15:01:01|2.4458
15:01:02|2.4461
15:01:03|2.4463
15:01:04|2.4468
15:01:05|2.4444
15:01:06|2.4447
15:01:07|2.4434
15:01:08|2.4422
15:01:09|2.4441
15:01:10|2.4431
15:01:11|2.4441
15:01:12|2.4423
15:01:13|2.4427
15:01:14|2.4411
15:01:15|2.4399
15:01:16|2.4406
15:01:17|2.4399
15:01:18|2.4423
15:01:19|2.4425
15:01:20|2.44
15:01:21|2.4376
15:01:23|2.4372
15:01:24|2.4402
15:01:24|2.4412
15:01:25|2.4381
15:01:27|2.4402
15:01:28|2.4411
15:01:28|2.4386
15:01:29|2.4396
15:01:31|2.4412
15:01:32|2.4409
15:01:32|2.4398
15:01:33|2.4404
15:01:35|2.4396
15:01:35|2.4407
15:01:37|2.4407
15:01:37|2.4431
15:01:40|2.4444
15:01:41|2.4448
15:01:41|2.4435
15:01:42|2.444
15:01:43|2.4439
15:01:44|2.4438
15:01:46|2.4424
15:01:46|2.4426
15:01:47|2.4421
15:01:49|2.4415
15:01:50|2.4409
15:01:51|2.4427
15:01:52|2.4431
15:01:53|2.444
15:01:54|2.4462
15:01:55|2.448
15:01:56|2.4448
15:01:57|2.4467
15:01:58|2.446
15:01:59|2.4457
15:02:00|2.4466
15:02:01|2.444
15:02:02|2.4419
15:02:03|2.4435
15:02:04|2.4427
15:02:05|2.4416
15:02:06|2.4433
15:02:08|2.4438
15:02:08|2.446
15:02:10|2.4472
15:02:11|2.4468
15:02:12|2.4455
15:02:13|2.4441
15:02:14|2.4441
15:02:15|2.4418
15:02:16|2.4411
15:02:16|2.4408
15:02:19|2.4381
15:02:19|2.4386
15:02:21|2.4396
15:02:23|2.438
15:02:23|2.4373
15:02:25|2.4362
15:02:26|2.4378
15:02:27|2.4399
15:02:28|2.4412
15:02:29|2.4425
15:02:30|2.4435
15:02:31|2.4423
15:02:32|2.4442
15:02:34|2.4462
15:02:34|2.4475
15:02:35|2.4454
15:02:36|2.4444
15:02:37|2.4457
15:02:39|2.4448
15:02:40|2.445
15:02:41|2.447
15:02:41|2.4476
15:02:43|2.4478
15:02:44|2.4473
15:02:45|2.4482
15:02:46|2.4488
15:02:47|2.4465
15:02:48|2.4467
15:02:49|2.4471
15:02:50|2.4485
15:02:52|2.4478
15:02:53|2.4477
15:02:54|2.4483
15:02:55|2.4484
15:02:56|2.4492
15:02:57|2.4482
15:02:59|2.4456
15:03:00|2.4468
15:03:01|2.4467
15:03:02|2.4457
15:03:02|2.4481
15:03:04|2.4494
15:03:05|2.4481
15:03:06|2.4476
15:03:07|2.449
15:03:08|2.4495
15:03:09|2.451
15:03:10|2.452
15:03:11|2.4525
15:03:12|2.4538
15:03:13|2.4557
15:03:14|2.4548
15:03:15|2.4537
15:03:16|2.4535
15:03:17|2.454
15:03:18|2.4535
15:03:20|2.4558
15:03:20|2.4542
15:03:22|2.4528
15:03:23|2.4515
15:03:24|2.4505
15:03:24|2.4492
15:03:26|2.448
15:03:27|2.4489
15:03:28|2.4521
15:03:29|2.451
15:03:30|2.4513
15:03:31|2.4523
15:03:32|2.4531
15:03:33|2.4536
15:03:35|2.4523
15:03:36|2.454
15:03:37|2.4553
15:03:38|2.4553
15:03:39|2.454
15:03:40|2.4553
15:03:41|2.4546
15:03:42|2.4545
15:03:43|2.4557
15:03:44|2.4563
15:03:45|2.4563
15:03:46|2.4567
15:03:47|2.4561
15:03:48|2.4557
15:03:49|2.4553
15:03:50|2.4547
15:03:51|2.4547
15:03:52|2.4553
15:03:53|2.4557
15:03:54|2.4553
15:03:55|2.4524
15:03:56|2.4525
15:03:57|2.4521
15:03:58|2.4518
15:03:59|2.4537
15:04:00|2.4523
15:04:01|2.4523
15:04:02|2.4523
15:04:03|2.4514
15:04:04|2.4532
15:04:05|2.4533
15:04:06|2.4544
15:04:07|2.4559
15:04:08|2.4559
15:04:09|2.4571
15:04:10|2.4581
15:04:11|2.4572
15:04:12|2.4578
15:04:13|2.4569
15:04:14|2.4559
15:04:15|2.4555
15:04:16|2.4571
15:04:17|2.4571
15:04:18|2.4556
15:04:19|2.4563
15:04:20|2.456
15:04:21|2.455
15:04:22|2.4563
15:04:23|2.4566
15:04:24|2.4569
15:04:25|2.4575
15:04:27|2.4587
15:04:28|2.4584
15:04:29|2.4584
15:04:31|2.4588
15:04:31|2.46
15:04:32|2.46
15:04:34|2.4605
15:04:35|2.4606
15:04:35|2.4605
15:04:36|2.4609
15:04:38|2.4605
15:04:38|2.4599
15:04:40|2.4599
15:04:41|2.4598
15:04:41|2.4597
15:04:42|2.4597
15:04:44|2.4586
15:04:44|2.4581
15:04:45|2.459
15:04:46|2.4587
15:04:48|2.459
15:04:48|2.4569
15:04:49|2.4575
15:04:51|2.4584
15:04:51|2.456
15:04:52|2.4555
15:04:53|2.4547
15:04:54|2.4539
15:04:55|2.4537
15:04:57|2.4513
15:04:58|2.4513
15:04:58|2.4532
15:04:59|2.4533
15:05:01|2.4549
15:05:01|2.4542
15:05:02|2.4552
15:05:04|2.4558
15:05:04|2.4559
15:05:06|2.4569
15:05:07|2.4573
15:05:08|2.4567
15:05:09|2.4551
15:05:09|2.4542
15:05:11|2.4549
15:05:12|2.4532
15:05:13|2.4561
15:05:14|2.4569
15:05:14|2.456
15:05:15|2.4565
15:05:17|2.4562
15:05:18|2.4562
15:05:19|2.4563
15:05:20|2.456
15:05:21|2.456
15:05:22|2.4539
15:05:23|2.4519
15:05:24|2.4548
15:05:25|2.4539
15:05:26|2.4544
15:05:27|2.454
15:05:28|2.4554
15:05:29|2.4563
15:05:31|2.4566
15:05:31|2.4543
15:05:33|2.4532
15:05:34|2.4501
15:05:35|2.4496
15:05:36|2.4462
15:05:37|2.4462
15:05:38|2.4469
15:05:40|2.4469
15:05:40|2.4482
15:05:41|2.4495
15:05:42|2.4513
15:05:44|2.4513
15:05:44|2.4505
15:05:45|2.4492
15:05:47|2.4494
15:05:48|2.4498
15:05:49|2.45
15:05:49|2.45
15:05:50|2.4498
15:05:52|2.4497
15:05:53|2.4482
15:05:53|2.4481
15:05:55|2.4486
15:05:56|2.4501
15:05:56|2.451
15:05:58|2.4508
15:05:59|2.4513
15:05:59|2.4513
15:06:00|2.452
15:06:01|2.4513
15:06:03|2.4523
15:06:04|2.4529
15:06:04|2.4529
15:06:06|2.4529
15:06:07|2.4514
15:06:07|2.451
15:06:08|2.4483
15:06:09|2.4483
15:06:11|2.4493
15:06:12|2.4501
15:06:13|2.4501
15:06:14|2.4494
15:06:15|2.4509
15:06:16|2.4514
15:06:16|2.4498
15:06:17|2.4502
15:06:18|2.4478
15:06:20|2.4486
15:06:20|2.4489
15:06:22|2.4498
15:06:23|2.4488
15:06:23|2.4488
15:06:25|2.4507
15:06:26|2.4516
15:06:27|2.4517
15:06:28|2.4516
15:06:29|2.4515
15:06:31|2.4496
15:06:32|2.4507
15:06:33|2.4494
15:06:34|2.4494
15:06:35|2.4499
15:06:36|2.4507
15:06:37|2.4508
15:06:38|2.4508
15:06:39|2.45
15:06:40|2.4481
15:06:41|2.4468
15:06:42|2.4463
15:06:43|2.448
15:06:44|2.4483
15:06:45|2.4483
15:06:46|2.4486
15:06:47|2.449
15:06:48|2.4482
15:06:49|2.4483
15:06:50|2.4486
15:06:51|2.4486
15:06:52|2.4487
15:06:53|2.4488
15:06:54|2.4488
15:06:55|2.4487
15:06:56|2.4474
15:06:57|2.4465
15:06:58|2.4458
15:06:59|2.4461
15:07:00|2.4461
15:07:02|2.4471
15:07:02|2.4463
15:07:03|2.4456
15:07:04|2.4473
15:07:06|2.447
15:07:07|2.4467
15:07:07|2.4467
15:07:08|2.4475
15:07:09|2.4486
15:07:10|2.4486
15:07:12|2.4488
15:07:13|2.4495
15:07:13|2.4494
15:07:15|2.4482
15:07:16|2.4485
15:07:17|2.4493
15:07:18|2.4492
15:07:19|2.4485
15:07:20|2.4485
15:07:21|2.449
15:07:22|2.4482
15:07:23|2.4481
15:07:24|2.4464
15:07:25|2.4437
15:07:26|2.4437
15:07:28|2.4446
15:07:28|2.4446
15:07:30|2.4446
15:07:31|2.4456
15:07:33|2.4456
15:07:34|2.4456
15:07:35|2.4457
15:07:36|2.4457
15:07:37|2.4473
15:07:38|2.4479
15:07:39|2.4479
15:07:40|2.4491
15:07:41|2.4496
15:07:43|2.4499
15:07:44|2.4496
15:07:45|2.4491
15:07:46|2.4494
15:07:47|2.4494
15:07:48|2.4502
15:07:49|2.4503
15:07:50|2.4498
15:07:51|2.4489
15:07:52|2.4491
15:07:53|2.4491
15:07:54|2.4491
15:07:55|2.4491
15:07:56|2.4491
15:07:57|2.4478
15:07:58|2.4478
15:07:59|2.4457
15:08:00|2.4456
15:08:01|2.4456
15:08:02|2.4456
15:08:03|2.4454
15:08:04|2.4454
15:08:05|2.4483
15:08:06|2.4485
15:08:07|2.4485
15:08:08|2.4458
15:08:09|2.4458
15:08:10|2.4458
15:08:12|2.4461
15:08:13|2.4463
15:08:14|2.4455
15:08:14|2.4443
15:08:15|2.4441
15:08:17|2.4437
15:08:17|2.4423
15:08:18|2.4421
15:08:19|2.4416
15:08:20|2.4404
15:08:22|2.4392
15:08:22|2.443
15:08:23|2.444
15:08:25|2.4456
15:08:26|2.4446
15:08:26|2.4459
15:08:28|2.4459
15:08:28|2.446
15:08:29|2.446
15:08:30|2.445
15:08:31|2.4462
15:08:33|2.4462
15:08:34|2.4462
15:08:35|2.4453
15:08:36|2.4434
15:08:37|2.444
15:08:38|2.4439
15:08:41|2.4439
15:08:42|2.444
15:08:43|2.4455
15:08:44|2.4451
15:08:45|2.4446
15:08:46|2.446
15:08:46|2.4466
15:08:48|2.4458
15:08:49|2.4459
15:08:50|2.4452
15:08:50|2.445
15:08:51|2.4455
15:08:53|2.4449
15:08:54|2.4452
15:08:55|2.4454
15:08:56|2.4456
15:08:57|2.4462
15:08:58|2.4455
15:08:59|2.4451
15:09:00|2.4449
15:09:01|2.4449
15:09:02|2.4451
15:09:03|2.4454
15:09:04|2.4452
15:09:05|2.4452
15:09:06|2.4466
15:09:07|2.4471
15:09:08|2.4466
15:09:09|2.4456
15:09:10|2.4456
15:09:11|2.4456
15:09:12|2.448
15:09:14|2.4486
15:09:15|2.4486
15:09:16|2.4486
15:09:17|2.4487
15:09:18|2.4475
15:09:19|2.4489
15:09:20|2.4496
15:09:21|2.4486
15:09:22|2.4478
15:09:23|2.4473
15:09:24|2.4479
15:09:25|2.4481
15:09:26|2.4481
15:09:27|2.4481
15:09:28|2.4481
15:09:29|2.4486
15:09:30|2.4477
15:09:31|2.4477
15:09:33|2.448
15:09:34|2.448
15:09:35|2.4476
15:09:37|2.4476
15:09:37|2.4462
15:09:38|2.4451
15:09:39|2.4445
15:09:41|2.4445
15:09:42|2.4451
15:09:42|2.4451
15:09:44|2.4464
15:09:45|2.4464
15:09:46|2.4464
15:09:47|2.4467
15:09:48|2.445
15:09:49|2.446
15:09:50|2.4461
15:09:51|2.4464
15:09:52|2.4468
15:09:53|2.4473
15:09:54|2.4472
15:09:55|2.4465
15:09:56|2.447
15:09:57|2.447
15:09:58|2.4469
15:09:59|2.4474
15:10:01|2.4469
15:10:01|2.4473
15:10:02|2.4469
15:10:03|2.4452
15:10:04|2.4452
15:10:05|2.4436
15:10:07|2.4436
15:10:07|2.4436
15:10:08|2.4427
15:10:10|2.4422
15:10:11|2.4422
15:10:11|2.4421
15:10:12|2.4406
15:10:13|2.4413
15:10:15|2.4413
15:10:15|2.4396
15:10:17|2.4384
15:10:17|2.4384
15:10:19|2.4377
15:10:19|2.4381
15:10:20|2.4365
15:10:21|2.4358
15:10:23|2.4366
15:10:23|2.4366
15:10:24|2.4384
15:10:25|2.4388
15:10:26|2.4385
15:10:27|2.4391
15:10:28|2.4414
15:10:29|2.4416
15:10:30|2.4423
15:10:31|2.443
15:10:32|2.444
15:10:34|2.4436
15:10:35|2.4433
15:10:36|2.4433
15:10:37|2.4433
15:10:38|2.4412
15:10:39|2.4412
15:10:40|2.4407
15:10:41|2.4403
15:10:42|2.4403
15:10:43|2.4402
15:10:45|2.4407
15:10:46|2.4404
15:10:47|2.4404
15:10:48|2.4412
15:10:49|2.4408
15:10:50|2.4411
15:10:51|2.4402
15:10:52|2.4392
15:10:53|2.4387
15:10:54|2.4389
15:10:55|2.4385
15:10:56|2.4391
15:10:57|2.4391
15:10:58|2.4373
15:10:59|2.437
15:11:00|2.4359
15:11:02|2.4356
15:11:03|2.4356
15:11:03|2.4354
15:11:04|2.4344
15:11:05|2.433
15:11:06|2.4337
15:11:07|2.4327
15:11:08|2.4331
15:11:09|2.4318
15:11:11|2.4301
15:11:12|2.4308
15:11:13|2.4303
15:11:14|2.4299
15:11:14|2.4307
15:11:15|2.4302
15:11:16|2.4319
15:11:17|2.4323
15:11:19|2.43
15:11:20|2.4305
15:11:21|2.4313
15:11:22|2.4314
15:11:23|2.4294
15:11:24|2.4296
15:11:25|2.4298
15:11:26|2.4304
15:11:27|2.4312
15:11:28|2.4316
15:11:29|2.4317
15:11:30|2.4315
15:11:31|2.4306
15:11:32|2.4276
15:11:33|2.4266
15:11:34|2.4266
15:11:35|2.4259
15:11:36|2.4265
15:11:37|2.4263
15:11:38|2.425
15:11:39|2.4265
15:11:40|2.4265
15:11:41|2.4276
15:11:42|2.4289
15:11:43|2.4281
15:11:44|2.4281
15:11:45|2.4279
15:11:46|2.4276
15:11:47|2.4277
15:11:48|2.4283
15:11:49|2.4261
15:11:50|2.4255
15:11:51|2.4246
15:11:52|2.4252
15:11:53|2.4252
15:11:54|2.4244
15:11:55|2.4241
15:11:56|2.4236
15:11:57|2.424
15:11:58|2.4196
15:12:00|2.4189
15:12:00|2.4186
15:12:01|2.4195
15:12:02|2.42
15:12:03|2.4215
15:12:05|2.4227
15:12:05|2.4212
15:12:06|2.4212
15:12:08|2.4207
15:12:08|2.4206
15:12:09|2.4222
15:12:10|2.421
15:12:12|2.4225
15:12:13|2.4207
15:12:13|2.4218
15:12:14|2.4233
15:12:15|2.4249
15:12:16|2.4262
15:12:18|2.4277
15:12:18|2.427
15:12:19|2.4255
15:12:20|2.4258
15:12:21|2.4272
15:12:23|2.4264
15:12:24|2.426
15:12:24|2.4258
15:12:25|2.4235
15:12:26|2.4225
15:12:27|2.4221
15:12:28|2.4222
15:12:29|2.4211
15:12:30|2.4237
15:12:31|2.4242
15:12:33|2.4254
15:12:33|2.4246
15:12:35|2.4247
15:12:36|2.4244
15:12:37|2.4263
15:12:38|2.4273
15:12:39|2.4277
15:12:40|2.4269
15:12:41|2.4256
15:12:42|2.4247
15:12:43|2.4238
15:12:44|2.4243
15:12:45|2.4254
15:12:46|2.4249
15:12:47|2.422
15:12:48|2.4226
15:12:50|2.4237
15:12:50|2.424
15:12:51|2.424
15:12:52|2.4246
15:12:54|2.4242
15:12:55|2.4233
15:12:55|2.4256
15:12:56|2.427
15:12:58|2.4277
15:12:58|2.4287
15:12:59|2.4296
15:13:00|2.4284
15:13:01|2.4266
15:13:02|2.4259
15:13:03|2.4256
15:13:04|2.4249
15:13:05|2.4224
15:13:06|2.4221
15:13:08|2.4222
15:13:09|2.4213
15:13:09|2.4218
15:13:10|2.4204
15:13:11|2.4207
15:13:12|2.4207
15:13:14|2.42
15:13:14|2.4196
15:13:16|2.4204
15:13:17|2.4215
15:13:17|2.4205
15:13:18|2.4205
15:13:19|2.4197
15:13:20|2.4196
15:13:21|2.4169
15:13:22|2.4179
15:13:23|2.4187
15:13:24|2.4178
15:13:25|2.4182
15:13:26|2.4175
15:13:28|2.4189
15:13:29|2.4193
15:13:29|2.4175
15:13:30|2.4179
15:13:31|2.4167
15:13:32|2.4164
15:13:33|2.4172
15:13:34|2.4175
15:13:36|2.4173
15:13:38|2.4172
15:13:39|2.417
15:13:39|2.4182
15:13:41|2.4182
15:13:41|2.4181
15:13:43|2.4212
15:13:45|2.4222
15:13:45|2.4214
15:13:47|2.421
15:13:48|2.4222
15:13:49|2.4214
15:13:49|2.4214
15:13:51|2.4208
15:13:52|2.4218
15:13:52|2.4214
15:13:54|2.4214
15:13:55|2.4214
15:13:56|2.4218
15:13:57|2.4225
15:13:58|2.4236
15:14:00|2.424
15:14:01|2.4241
15:14:01|2.4243
15:14:02|2.4259
15:14:03|2.4258
15:14:04|2.4258
15:14:05|2.4252
15:14:06|2.423
15:14:07|2.4225
15:14:09|2.4224
15:14:09|2.4209
15:14:10|2.4217
15:14:11|2.4218
15:14:12|2.4225
15:14:13|2.4225
15:14:14|2.4239
15:14:16|2.4229
15:14:17|2.4229
15:14:17|2.422
15:14:18|2.4186
15:14:19|2.4202
15:14:20|2.421
15:14:21|2.4209
15:14:22|2.419
15:14:24|2.4166
15:14:25|2.4166
15:14:25|2.4171
15:14:27|2.417
15:14:27|2.4165
15:14:28|2.4165
15:14:29|2.4154
15:14:30|2.4154
15:14:31|2.4148
15:14:32|2.4147
15:14:33|2.4157
15:14:34|2.4157
15:14:35|2.4153
15:14:37|2.4158
15:14:38|2.4151
15:14:38|2.4151
15:14:40|2.4151
15:14:41|2.4153
15:14:42|2.4161
15:14:42|2.4163
15:14:44|2.4163
15:14:44|2.417
15:14:46|2.4187
15:14:46|2.4184
15:14:48|2.4184
15:14:49|2.4184
15:14:50|2.418
15:14:51|2.4172
15:14:52|2.4173
15:14:53|2.4187
15:14:54|2.4193
15:14:55|2.4192
15:14:56|2.4182
15:14:57|2.4182
15:14:58|2.4184
15:14:59|2.418
15:15:01|2.4176
15:15:01|2.4175
15:15:02|2.4175
15:15:03|2.4181
15:15:04|2.4169
15:15:05|2.4174
15:15:06|2.4178
15:15:07|2.4142
15:15:08|2.414
15:15:09|2.4139
15:15:10|2.4139
15:15:11|2.4141
15:15:12|2.4134
15:15:13|2.4148
15:15:14|2.4154
15:15:15|2.4152
15:15:16|2.4149
15:15:17|2.419
15:15:18|2.4189
15:15:19|2.4177
15:15:20|2.4179
15:15:21|2.419
15:15:22|2.4188
15:15:23|2.4181
15:15:24|2.4169
15:15:25|2.4164
15:15:26|2.4158
15:15:27|2.4169
15:15:28|2.4171
15:15:29|2.4179
15:15:30|2.4169
15:15:31|2.4155
15:15:32|2.415
15:15:34|2.415
15:15:35|2.415
15:15:35|2.4151
15:15:36|2.4149
15:15:38|2.4132
15:15:40|2.4124
15:15:41|2.4118
15:15:42|2.4114
15:15:43|2.4119
15:15:44|2.4116
15:15:46|2.4108
15:15:47|2.4108
15:15:47|2.411
15:15:48|2.411
15:15:49|2.4131
15:15:51|2.4125
15:15:52|2.4121
15:15:53|2.413
15:15:54|2.4126
15:15:55|2.4109
15:15:57|2.4112
15:15:57|2.4116
15:15:59|2.4116
15:16:00|2.4114
15:16:01|2.4113
15:16:02|2.4114
15:16:03|2.4128
15:16:04|2.4125
15:16:05|2.413
15:16:06|2.4129
15:16:07|2.4116
15:16:08|2.4104
15:16:10|2.4095
15:16:11|2.4094
15:16:11|2.4081
15:16:12|2.4068
15:16:13|2.4089
15:16:15|2.4095
15:16:15|2.4088
15:16:16|2.4081
15:16:18|2.4072
15:16:18|2.4074
15:16:19|2.4081
15:16:20|2.4085
15:16:22|2.408
15:16:23|2.4086
15:16:24|2.4094
15:16:25|2.4088
15:16:26|2.4076
15:16:27|2.405
15:16:28|2.4059
15:16:29|2.4058
15:16:30|2.403
15:16:31|2.403
15:16:32|2.4034
15:16:33|2.4033
15:16:34|2.4029
15:16:35|2.403
15:16:36|2.4043
15:16:37|2.4032
15:16:38|2.4031
15:16:40|2.4028
15:16:40|2.4014
15:16:42|2.4028
15:16:42|2.4016
15:16:44|2.4019
15:16:44|2.4022
15:16:46|2.4046
15:16:47|2.4022
15:16:48|2.4022
15:16:49|2.403
15:16:50|2.4026
15:16:51|2.4024
15:16:52|2.4024
15:16:53|2.4021
15:16:54|2.4017
15:16:56|2.4027
15:16:57|2.4018
15:16:57|2.4022
15:16:59|2.4022
15:17:00|2.4015
15:17:01|2.4013
15:17:02|2.4011
15:17:03|2.4017
15:17:04|2.4027
15:17:05|2.4039
15:17:06|2.4032
15:17:07|2.4032
15:17:08|2.4027
15:17:09|2.4025
15:17:10|2.4056
15:17:11|2.4053
15:17:12|2.4059
15:17:13|2.4047
15:17:14|2.4042
15:17:15|2.4042
15:17:16|2.403
15:17:17|2.4029
15:17:18|2.4031
15:17:19|2.4033
15:17:20|2.4038
15:17:21|2.4037
15:17:22|2.4043
15:17:23|2.4037
15:17:24|2.4037
15:17:25|2.4037
15:17:26|2.4028
15:17:27|2.4029
15:17:28|2.4009
15:17:29|2.4017
15:17:30|2.4017
15:17:31|2.4019
15:17:32|2.4038
15:17:33|2.4074
15:17:34|2.4068
15:17:35|2.4072
15:17:36|2.4076
15:17:37|2.4101
15:17:38|2.4098
15:17:39|2.41
15:17:41|2.411
15:17:42|2.4109
15:17:44|2.4125
15:17:44|2.4123
15:17:46|2.4123
15:17:47|2.4134
15:17:48|2.4138
15:17:49|2.4135
15:17:50|2.4142
15:17:51|2.4136
15:17:52|2.4137
15:17:53|2.4135
15:17:54|2.414
15:17:55|2.413
15:17:56|2.4123
15:17:57|2.4113
15:17:58|2.4105
15:17:59|2.4079
15:18:00|2.4088
15:18:01|2.4088
15:18:02|2.4089
15:18:03|2.4106
15:18:04|2.411
15:18:05|2.4105
15:18:06|2.4108
15:18:07|2.4114
15:18:08|2.4114
15:18:09|2.4104
15:18:10|2.4111
15:18:11|2.4116
15:18:12|2.4105
15:18:13|2.411
15:18:14|2.411
15:18:15|2.4117
15:18:17|2.4113
15:18:18|2.4115
15:18:19|2.4114
15:18:20|2.4121
15:18:20|2.4097
15:18:21|2.4085
15:18:23|2.4073
15:18:24|2.4082
15:18:25|2.4073
15:18:26|2.4089
15:18:27|2.4089
15:18:28|2.4112
15:18:29|2.412
15:18:29|2.4126
15:18:30|2.413
15:18:32|2.4141
15:18:32|2.4139
15:18:34|2.4135
15:18:34|2.4125
15:18:36|2.4116
15:18:36|2.4116
15:18:38|2.4118
15:18:38|2.4109
15:18:39|2.4106
15:18:41|2.4107
15:18:43|2.4107
15:18:43|2.4109
15:18:44|2.4112
15:18:45|2.4119
15:18:46|2.4116
15:18:48|2.4121
15:18:49|2.4116
15:18:50|2.4118
15:18:51|2.4119
15:18:51|2.4119
15:18:52|2.4122
15:18:54|2.4122
15:18:55|2.4122
15:18:56|2.4105
15:18:57|2.4121
15:18:58|2.4121
15:18:59|2.4128
15:19:00|2.4128
15:19:01|2.4141
15:19:02|2.4147
15:19:03|2.4153
15:19:04|2.4156
15:19:05|2.4156
15:19:06|2.4167
15:19:07|2.4153
15:19:08|2.4137
15:19:09|2.414
15:19:10|2.4135
15:19:12|2.4122
15:19:13|2.4119
15:19:13|2.4124
15:19:14|2.4127
15:19:15|2.4127
15:19:16|2.4146
15:19:17|2.415
15:19:19|2.4163
15:19:19|2.4167
15:19:20|2.4167
15:19:21|2.417
15:19:22|2.4172
15:19:23|2.4187
15:19:25|2.4191
15:19:25|2.4174
15:19:26|2.4212
15:19:27|2.4204
15:19:29|2.4211
15:19:30|2.4187
15:19:31|2.4188
15:19:31|2.4179
15:19:33|2.4183
15:19:33|2.4213
15:19:34|2.4217
15:19:36|2.421
15:19:37|2.421
15:19:38|2.4211
15:19:39|2.42
15:19:40|2.4217
15:19:41|2.4217
15:19:42|2.4211
15:19:43|2.4215
15:19:44|2.4223
15:19:45|2.4223
15:19:46|2.4212
15:19:47|2.4224
15:19:48|2.4232
15:19:49|2.4239
15:19:50|2.4237
15:19:51|2.4236
15:19:52|2.424
15:19:53|2.4237
15:19:54|2.424
15:19:55|2.4238
15:19:56|2.4233
15:19:57|2.4232
15:19:58|2.4233
15:19:59|2.4232
15:20:00|2.4238
15:20:01|2.4226
15:20:02|2.4226
15:20:03|2.4226
15:20:04|2.4208
15:20:05|2.4219
15:20:06|2.4204
15:20:07|2.4204
15:20:08|2.4204
15:20:09|2.4176
15:20:10|2.4168
15:20:11|2.4173
15:20:12|2.4187
15:20:13|2.4186
15:20:15|2.4185
15:20:15|2.4194
15:20:16|2.4203
15:20:17|2.42
15:20:18|2.4214
15:20:19|2.4219
15:20:20|2.4226
15:20:21|2.4207
15:20:22|2.4202
15:20:23|2.4197
15:20:24|2.4194
15:20:25|2.4205
15:20:26|2.4209
15:20:28|2.4208
15:20:28|2.4208
15:20:29|2.4205
15:20:31|2.4205
15:20:31|2.4198
15:20:32|2.4189
15:20:33|2.4189
15:20:34|2.4182
15:20:35|2.4191
15:20:36|2.4183
15:20:37|2.4182
15:20:38|2.419
15:20:39|2.4189
15:20:40|2.4186
15:20:41|2.418
15:20:43|2.419
15:20:44|2.4192
15:20:46|2.4188
15:20:46|2.4185
15:20:48|2.4185
15:20:49|2.4206
15:20:49|2.4213
15:20:50|2.4221
15:20:51|2.4222
15:20:53|2.4222
15:20:54|2.4221
15:20:55|2.4226
15:20:56|2.4228
15:20:57|2.4228
15:20:58|2.4224
15:20:59|2.4225
15:21:00|2.4225
15:21:01|2.4215
15:21:03|2.4227
15:21:03|2.4215
15:21:04|2.4215
15:21:06|2.4205
15:21:06|2.4209
15:21:07|2.4209
15:21:08|2.4196
15:21:10|2.4196
15:21:10|2.4196
15:21:11|2.4195
15:21:12|2.4176
15:21:13|2.4166
15:21:15|2.4158
15:21:15|2.4154
15:21:16|2.4138
15:21:17|2.4155
15:21:18|2.416
15:21:19|2.4177
15:21:20|2.4181
15:21:21|2.4172
15:21:22|2.4172
15:21:24|2.4183
15:21:24|2.4191
15:21:25|2.4197
15:21:26|2.4205
15:21:27|2.4207
15:21:29|2.4207
15:21:29|2.4201
15:21:30|2.4199
15:21:31|2.4199
15:21:32|2.4201
15:21:34|2.4199
15:21:34|2.4195
15:21:36|2.4195
15:21:36|2.4212
15:21:38|2.4239
15:21:38|2.4234
15:21:40|2.4244
15:21:40|2.4244
15:21:42|2.4242
15:21:42|2.4242
15:21:43|2.4236
15:21:45|2.4236
15:21:46|2.4239
15:21:47|2.4242
15:21:49|2.424
15:21:50|2.4246
15:21:51|2.4252
15:21:52|2.4252
15:21:53|2.4258
15:21:54|2.4259
15:21:55|2.4259
15:21:56|2.4252
15:21:57|2.4264
15:21:58|2.427
15:21:59|2.4272
15:22:00|2.4278
15:22:01|2.4276
15:22:02|2.4273
15:22:03|2.4274
15:22:04|2.4284
15:22:05|2.4287
15:22:06|2.4285
15:22:07|2.4281
15:22:08|2.4278
15:22:09|2.4278
15:22:10|2.429
15:22:11|2.4287
15:22:12|2.4289
15:22:13|2.4292
15:22:14|2.4292
15:22:15|2.4305
15:22:16|2.4316
15:22:17|2.4315
15:22:18|2.4324
15:22:19|2.4344
15:22:20|2.4332
15:22:21|2.4327
15:22:22|2.4332
15:22:24|2.4344
15:22:24|2.4347
15:22:25|2.4336
15:22:26|2.4353
15:22:28|2.4352
15:22:28|2.435
15:22:29|2.4339
15:22:31|2.4337
15:22:31|2.433
15:22:32|2.4343
15:22:34|2.4352
15:22:35|2.4363
15:22:35|2.4354
15:22:36|2.4356
15:22:37|2.4363
15:22:38|2.436
15:22:39|2.4365
15:22:40|2.4361
15:22:41|2.4366
15:22:43|2.4361
15:22:44|2.4368
15:22:46|2.4384
15:22:47|2.438
15:22:47|2.4385
15:22:49|2.4391
15:22:49|2.4393
15:22:51|2.439
15:22:52|2.4393
15:22:53|2.4398
15:22:54|2.4393
15:22:56|2.4386
15:22:57|2.4391
15:22:58|2.4391
15:22:59|2.4392
15:23:00|2.4402
15:23:00|2.4415
15:23:01|2.4411
15:23:02|2.4411
15:23:04|2.4404
15:23:05|2.4425
15:23:06|2.4437
15:23:07|2.4436
15:23:08|2.4458
15:23:09|2.4447
15:23:10|2.4447
15:23:11|2.446
15:23:12|2.446
15:23:12|2.4464
15:23:13|2.4467
15:23:14|2.4481
15:23:16|2.4469
15:23:16|2.4477
15:23:18|2.4468
15:23:19|2.4478
15:23:20|2.448
15:23:21|2.4477
15:23:22|2.4484
15:23:23|2.4479
15:23:24|2.4485
15:23:25|2.4482
15:23:26|2.4482
15:23:27|2.4482
15:23:28|2.4482
15:23:29|2.4458
15:23:30|2.4476
15:23:31|2.4477
15:23:32|2.4491
15:23:33|2.4488
15:23:34|2.451
15:23:35|2.4509
15:23:36|2.4498
15:23:37|2.4502
15:23:38|2.4511
15:23:39|2.4506
15:23:40|2.4505
15:23:41|2.4496
15:23:42|2.4496
15:23:43|2.4485
15:23:44|2.4499
15:23:45|2.452
15:23:46|2.4508
15:23:47|2.4505
15:23:48|2.4512
15:23:50|2.451
15:23:51|2.4519
15:23:51|2.4526
15:23:53|2.452
15:23:54|2.4504
15:23:55|2.4513
15:23:56|2.4494
15:23:56|2.4499
15:23:58|2.4496
15:23:59|2.451
15:23:59|2.4514
15:24:01|2.4502
15:24:01|2.4508
15:24:03|2.4514
15:24:03|2.4523
15:24:04|2.4515
15:24:06|2.4515
15:24:08|2.4484
15:24:08|2.4473
15:24:09|2.4455
15:24:10|2.4441
15:24:11|2.443
15:24:12|2.443
15:24:13|2.4424
15:24:14|2.4397
15:24:15|2.4393
15:24:17|2.4393
15:24:18|2.439
15:24:19|2.4405
15:24:19|2.4407
15:24:20|2.4404
15:24:21|2.4394
15:24:22|2.4387
15:24:23|2.44
15:24:25|2.4391
15:24:25|2.4384
15:24:26|2.4396
15:24:28|2.4388
15:24:29|2.4381
15:24:30|2.4392
15:24:31|2.4389
15:24:32|2.438
15:24:33|2.442
15:24:34|2.4432
15:24:35|2.443
15:24:36|2.443
15:24:37|2.4416
15:24:38|2.4416
15:24:39|2.4408
15:24:40|2.4421
15:24:41|2.4416
15:24:42|2.4406
15:24:43|2.441
15:24:44|2.441
15:24:45|2.4408
15:24:46|2.4411
15:24:47|2.4416
15:24:48|2.4418
15:24:50|2.4412
15:24:51|2.4413
15:24:52|2.441
15:24:53|2.4403
15:24:54|2.4398
15:24:55|2.4414
15:24:56|2.4404
15:24:57|2.4397
15:24:58|2.4395
15:24:59|2.4387
15:25:00|2.4384
15:25:01|2.4394
15:25:02|2.4387
15:25:04|2.4377
15:25:05|2.4391
15:25:05|2.4386
15:25:07|2.4389
15:25:08|2.4379
15:25:09|2.4388
15:25:09|2.4388
15:25:10|2.4392
15:25:12|2.4412
15:25:13|2.4412
15:25:13|2.4421
15:25:15|2.4418
15:25:15|2.4389
15:25:17|2.4376
15:25:18|2.4366
15:25:20|2.4383
15:25:20|2.4382
15:25:22|2.4382
15:25:22|2.4378
15:25:23|2.4397
15:25:24|2.4411
15:25:25|2.4411
15:25:26|2.4398
15:25:27|2.4392
15:25:28|2.439
15:25:29|2.439
15:25:31|2.439
15:25:31|2.439
15:25:32|2.44
15:25:33|2.4403
15:25:34|2.4415
15:25:35|2.4414
15:25:36|2.4411
15:25:37|2.442
15:25:39|2.442
15:25:39|2.4424
15:25:40|2.4425
15:25:41|2.4428
15:25:42|2.4442
15:25:43|2.4466
15:25:44|2.4464
15:25:45|2.4471
15:25:46|2.4478
15:25:47|2.4479
15:25:49|2.4474
15:25:50|2.4458
15:25:51|2.4448
15:25:52|2.4432
15:25:53|2.4428
15:25:55|2.4409
15:25:55|2.4415
15:25:56|2.4455
15:25:58|2.4465
15:25:58|2.4465
15:25:59|2.4465
15:26:01|2.446
15:26:02|2.4474
15:26:02|2.446
15:26:03|2.4468
15:26:04|2.4476
15:26:05|2.4483
15:26:06|2.4495
15:26:07|2.4495
15:26:09|2.4492
15:26:09|2.4486
15:26:10|2.4484
15:26:12|2.4484
15:26:12|2.4484
15:26:14|2.4484
15:26:15|2.4487
15:26:16|2.4471
15:26:16|2.4473
15:26:17|2.4473
15:26:18|2.446
15:26:20|2.4427
15:26:20|2.4428
15:26:21|2.4411
15:26:22|2.441
15:26:23|2.4416
15:26:24|2.4412
15:26:26|2.4403
15:26:26|2.442
15:26:28|2.4408
15:26:29|2.4414
15:26:30|2.4412
15:26:31|2.4404
15:26:32|2.4414
15:26:33|2.4414
15:26:34|2.4422
15:26:35|2.4425
15:26:36|2.4442
15:26:37|2.4438
15:26:38|2.4437
15:26:39|2.4449
15:26:40|2.4451
15:26:41|2.4455
15:26:42|2.4462
15:26:43|2.4454
15:26:44|2.4458
15:26:45|2.4455
15:26:46|2.446
15:26:47|2.4436
15:26:48|2.4433
15:26:49|2.4432
15:26:50|2.4424
15:26:51|2.4412
15:26:52|2.4409
15:26:53|2.4409
15:26:54|2.4377
15:26:55|2.4374
15:26:56|2.4368
15:26:58|2.4366
15:26:59|2.4352
15:26:59|2.4348
15:27:00|2.435
15:27:02|2.4351
15:27:03|2.4356
15:27:04|2.436
15:27:05|2.4374
15:27:06|2.4368
15:27:07|2.4368
15:27:08|2.4356
15:27:09|2.4354
15:27:10|2.4344
15:27:11|2.4339
15:27:12|2.4359
15:27:13|2.436
15:27:14|2.4366
15:27:15|2.4368
15:27:16|2.4384
15:27:17|2.4382
15:27:18|2.4383
15:27:19|2.4391
15:27:20|2.4411
15:27:21|2.4411
15:27:22|2.4425
15:27:23|2.4437
15:27:24|2.443
15:27:25|2.4426
15:27:26|2.4429
15:27:27|2.4465
15:27:28|2.4474
15:27:29|2.4475
15:27:30|2.4461
15:27:31|2.4461
15:27:32|2.447
15:27:33|2.4484
15:27:34|2.4477
15:27:36|2.4486
15:27:37|2.4489
15:27:37|2.4475
15:27:38|2.4483
15:27:39|2.4482
15:27:40|2.4482
15:27:41|2.4457
15:27:43|2.4446
15:27:43|2.447
15:27:44|2.4443
15:27:45|2.4425
15:27:46|2.443
15:27:47|2.4443
15:27:48|2.4434
15:27:50|2.4434
15:27:51|2.443
15:27:52|2.4435
15:27:53|2.4449
15:27:54|2.4445
15:27:56|2.4436
15:27:57|2.4436
15:27:58|2.4456
15:27:58|2.4439
15:28:00|2.4451
15:28:01|2.4451
15:28:02|2.4433
15:28:03|2.4433
15:28:04|2.4441
15:28:06|2.4407
15:28:06|2.4405
15:28:08|2.44
15:28:08|2.4403
15:28:10|2.4405
15:28:10|2.4399
15:28:12|2.4376
15:28:12|2.4378
15:28:14|2.4379
15:28:14|2.4366
15:28:16|2.4381
15:28:17|2.4381
15:28:18|2.4391
15:28:19|2.4389
15:28:20|2.4405
15:28:21|2.4413
15:28:22|2.4408
15:28:23|2.4404
15:28:24|2.4427
15:28:25|2.4423
15:28:26|2.4423
15:28:27|2.4407
15:28:28|2.4399
15:28:29|2.4397
15:28:30|2.4383
15:28:31|2.4367
15:28:32|2.4364
15:28:33|2.4355
15:28:34|2.4355
15:28:35|2.4347
15:28:36|2.4358
15:28:37|2.4351
15:28:39|2.434
15:28:39|2.4341
15:28:41|2.4343
15:28:41|2.4342
15:28:42|2.4349
15:28:43|2.4349
15:28:44|2.4337
15:28:45|2.4339
15:28:47|2.4345
15:28:48|2.4345
15:28:48|2.4337
15:28:50|2.4337
15:28:51|2.4315
15:28:53|2.4315
15:28:53|2.4315
15:28:54|2.4311
15:28:55|2.4309
15:28:57|2.4311
15:28:58|2.4316
15:28:58|2.4309
15:29:00|2.431
15:29:00|2.431
15:29:01|2.4306
15:29:02|2.4306
15:29:03|2.4306
15:29:05|2.4318
15:29:05|2.4308
15:29:07|2.4307
15:29:08|2.4307
15:29:08|2.4311
15:29:09|2.4323
15:29:10|2.4331
15:29:11|2.4318
15:29:13|2.4294
15:29:13|2.4294
15:29:15|2.4299
15:29:16|2.4275
15:29:17|2.426
15:29:18|2.425
15:29:19|2.425
15:29:20|2.426
15:29:21|2.4264
15:29:22|2.4264
15:29:23|2.4253
15:29:24|2.4243
15:29:25|2.4244
15:29:26|2.4246
15:29:27|2.425
15:29:28|2.4269
15:29:29|2.4303
15:29:30|2.4284
15:29:31|2.4284
15:29:32|2.4284
15:29:33|2.4282
15:29:34|2.4289
15:29:35|2.4308
15:29:36|2.4327
15:29:37|2.4319
15:29:38|2.4321
15:29:39|2.4295
15:29:40|2.4295
15:29:41|2.4304
15:29:42|2.4302
15:29:43|2.4314
15:29:44|2.4314
15:29:46|2.431
15:29:47|2.4313
15:29:48|2.4308
15:29:49|2.4304
15:29:49|2.4299
15:29:51|2.4299
15:29:53|2.4288
15:29:53|2.4288
15:29:54|2.4288
15:29:55|2.4288
15:29:57|2.4288
15:29:58|2.4297
15:29:59|2.4289
15:30:00|2.4289
15:30:01|2.4281
15:30:02|2.4288
15:30:04|2.4311
15:30:04|2.4318
15:30:05|2.4327
15:30:07|2.4321
15:30:07|2.4307
15:30:08|2.4298
15:30:09|2.4292
15:30:11|2.4292
15:30:11|2.4292
15:30:13|2.4282
15:30:13|2.4292
15:30:14|2.4308
15:30:15|2.4303
15:30:16|2.4302
15:30:18|2.4316
15:30:19|2.4319
15:30:20|2.4304
15:30:21|2.4296
15:30:22|2.4309
15:30:23|2.4326
15:30:24|2.4326
15:30:25|2.4338
15:30:25|2.4343
15:30:27|2.4335
15:30:28|2.434
15:30:29|2.4344
15:30:30|2.4341
15:30:31|2.4341
15:30:32|2.4341
15:30:32|2.4373
15:30:34|2.4375
15:30:35|2.4374
15:30:36|2.4372
15:30:37|2.4369
15:30:38|2.4375
15:30:39|2.4382
15:30:40|2.4373
15:30:41|2.4366
15:30:42|2.4355
15:30:43|2.4371
15:30:44|2.4372
15:30:45|2.4379
15:30:46|2.4379
15:30:47|2.4385
15:30:48|2.4385
15:30:49|2.4391
15:30:50|2.4383
15:30:51|2.4381
15:30:52|2.4388
15:30:54|2.4398
15:30:54|2.4392
15:30:56|2.4399
15:30:56|2.4405
15:30:58|2.4408
15:30:59|2.4421
15:31:00|2.443
15:31:00|2.4437
15:31:02|2.444
15:31:03|2.4441
15:31:03|2.4467
15:31:05|2.447
15:31:06|2.446
15:31:07|2.4448
15:31:08|2.4455
15:31:08|2.4451
15:31:10|2.4448
15:31:11|2.4436
15:31:12|2.4453
15:31:13|2.4448
15:31:13|2.4431
15:31:14|2.4423
15:31:16|2.4448
15:31:17|2.4448
15:31:18|2.4448
15:31:19|2.4448
15:31:20|2.4438
15:31:21|2.4451
15:31:22|2.4456
15:31:23|2.4464
15:31:24|2.4473
15:31:26|2.4478
15:31:26|2.449
15:31:27|2.45
15:31:28|2.4487
15:31:29|2.4483
15:31:30|2.4481
15:31:32|2.4461
15:31:33|2.4466
15:31:33|2.4473
15:31:35|2.4471
15:31:36|2.4491
15:31:36|2.4482
15:31:37|2.4482
15:31:38|2.4467
15:31:39|2.447
15:31:41|2.447
15:31:42|2.4469
15:31:42|2.4479
15:31:43|2.4499
15:31:44|2.4499
15:31:45|2.4483
15:31:47|2.4492
15:31:47|2.4467
15:31:49|2.4473
15:31:50|2.4479
15:31:51|2.4481
15:31:52|2.4474
15:31:53|2.4473
15:31:54|2.4473
15:31:55|2.4463
15:31:57|2.4481
15:31:58|2.4481
15:31:59|2.4458
15:32:00|2.4453
15:32:01|2.4443
15:32:02|2.4445
15:32:03|2.443
15:32:04|2.443
15:32:06|2.446
15:32:06|2.4469
15:32:07|2.4469
15:32:08|2.4476
15:32:09|2.4485
15:32:10|2.4491
15:32:11|2.4492
15:32:13|2.4492
15:32:13|2.4492
15:32:15|2.4501
15:32:15|2.4508
15:32:16|2.4519
15:32:18|2.4499
15:32:19|2.4508
15:32:19|2.4496
15:32:21|2.4503
15:32:22|2.4506
15:32:23|2.4503
15:32:23|2.4523
15:32:24|2.4523
15:32:25|2.4524
15:32:26|2.4549
15:32:28|2.4515
15:32:29|2.4515
15:32:30|2.4504
15:32:30|2.4506
15:32:32|2.4526
15:32:33|2.4517
15:32:33|2.4526
15:32:35|2.4533
15:32:36|2.4511
15:32:36|2.4502
15:32:37|2.4494
15:32:39|2.4511
15:32:40|2.4516
15:32:40|2.4512
15:32:42|2.4506
15:32:43|2.4522
15:32:44|2.4522
15:32:45|2.4527
15:32:46|2.4518
15:32:47|2.4508
15:32:48|2.4531
15:32:49|2.4513
15:32:50|2.4492
15:32:51|2.4501
15:32:52|2.4496
15:32:53|2.4478
15:32:55|2.4468
15:32:56|2.4471
15:32:58|2.4474
15:32:59|2.448
15:33:00|2.4462
15:33:01|2.4455
15:33:03|2.4473
15:33:03|2.4482
15:33:04|2.4472
15:33:06|2.4479
15:33:07|2.4492
15:33:07|2.4495
15:33:09|2.45
15:33:09|2.4518
15:33:10|2.4509
15:33:12|2.4502
15:33:13|2.4498
15:33:14|2.4503
15:33:15|2.4504
15:33:16|2.4499
15:33:17|2.449
15:33:18|2.4504
15:33:19|2.4504
15:33:20|2.451
15:33:21|2.4504
15:33:22|2.4506
15:33:23|2.4494
15:33:24|2.4483
15:33:25|2.4491
15:33:26|2.4484
15:33:27|2.4474
15:33:28|2.449
15:33:29|2.45
15:33:30|2.4507
15:33:31|2.4509
15:33:32|2.4501
15:33:33|2.4503
15:33:34|2.4515
15:33:35|2.4515
15:33:36|2.4515
15:33:37|2.4527
15:33:38|2.4537
15:33:39|2.4534
15:33:40|2.4534
15:33:41|2.4532
15:33:42|2.4533
15:33:43|2.4532
15:33:44|2.4516
15:33:45|2.4529
15:33:46|2.453
15:33:47|2.4533
15:33:48|2.4521
15:33:50|2.4512
15:33:50|2.4517
15:33:51|2.4521
15:33:52|2.4521
15:33:53|2.4553
15:33:54|2.456
15:33:55|2.4558
15:33:57|2.4566
15:33:59|2.4568
15:33:59|2.4594
15:34:00|2.4599
15:34:01|2.4596
15:34:02|2.4594
15:34:03|2.4614
15:34:05|2.4618
15:34:05|2.4622
15:34:07|2.4615
15:34:07|2.4617
15:34:08|2.4621
15:34:09|2.4625
15:34:11|2.4628
15:34:12|2.4619
15:34:13|2.4604
15:34:14|2.4625
15:34:15|2.4628
15:34:16|2.4628
15:34:17|2.4604
15:34:18|2.4584
15:34:19|2.4551
15:34:20|2.4568
15:34:21|2.4592
15:34:22|2.4574
15:34:23|2.4582
15:34:24|2.4588
15:34:25|2.4613
15:34:26|2.4619
15:34:27|2.4629
15:34:28|2.4629
15:34:29|2.4633
15:34:30|2.4625
15:34:31|2.4633
15:34:33|2.4629
15:34:33|2.4648
15:34:34|2.4652
15:34:35|2.4656
15:34:36|2.465
15:34:37|2.4631
15:34:38|2.4654
15:34:39|2.4638
15:34:40|2.4632
15:34:42|2.4638
15:34:42|2.4646
15:34:43|2.463
15:34:44|2.462
15:34:46|2.4618
15:34:46|2.4612
15:34:47|2.4607
15:34:48|2.4611
15:34:50|2.4611
15:34:50|2.4594
15:34:51|2.4619
15:34:52|2.4628
15:34:54|2.4634
15:34:54|2.4643
15:34:55|2.4647
15:34:57|2.4638
15:34:58|2.4636
15:34:59|2.4638
15:35:00|2.4643
15:35:01|2.4647
15:35:02|2.4639
15:35:03|2.465
15:35:04|2.4683
15:35:05|2.4687
15:35:06|2.4673
15:35:07|2.4669
15:35:08|2.4666
15:35:09|2.4682
15:35:10|2.4676
15:35:11|2.4692
15:35:12|2.4692
15:35:13|2.4721
15:35:14|2.4735
15:35:15|2.471
15:35:16|2.4742
15:35:17|2.4737
15:35:18|2.4735
15:35:19|2.474
15:35:20|2.4744
15:35:21|2.4753
15:35:22|2.4745
15:35:23|2.4752
15:35:24|2.4748
15:35:25|2.4739
15:35:26|2.4736
15:35:27|2.4717
15:35:28|2.4723
15:35:29|2.4732
15:35:30|2.4742
15:35:32|2.4737
15:35:32|2.4736
15:35:33|2.4744
15:35:34|2.4745
15:35:35|2.4743
15:35:37|2.4742
15:35:37|2.475
15:35:38|2.4762
15:35:39|2.4766
15:35:40|2.4759
15:35:41|2.4758
15:35:42|2.4761
15:35:43|2.4769
15:35:44|2.4754
15:35:45|2.4757
15:35:46|2.4761
15:35:47|2.4763
15:35:48|2.4773
15:35:49|2.4785
15:35:50|2.4778
15:35:51|2.4777
15:35:52|2.4777
15:35:53|2.4753
15:35:54|2.4766
15:35:55|2.4781
15:35:56|2.4772
15:35:58|2.4755
15:35:59|2.4766
15:35:59|2.4783
15:36:01|2.478
15:36:02|2.48
15:36:04|2.4787
15:36:05|2.4814
15:36:05|2.4811
15:36:07|2.481
15:36:08|2.4825
15:36:09|2.4825
15:36:10|2.4827
15:36:11|2.4829
15:36:12|2.4835
15:36:13|2.4825
15:36:14|2.4826
15:36:15|2.4808
15:36:16|2.4815
15:36:17|2.478
15:36:18|2.4761
15:36:19|2.4744
15:36:20|2.4746
15:36:21|2.4757
15:36:22|2.4763
15:36:23|2.4779
15:36:24|2.4814
15:36:25|2.4814
15:36:26|2.4814
15:36:27|2.4808
15:36:28|2.4806
15:36:29|2.481
15:36:30|2.4805
15:36:31|2.4806
15:36:32|2.4786
15:36:33|2.478
15:36:34|2.4793
15:36:35|2.4763
15:36:36|2.4779
15:36:37|2.4771
15:36:38|2.4772
15:36:39|2.4772
15:36:40|2.4771
15:36:41|2.4754
15:36:42|2.4747
15:36:43|2.4759
15:36:44|2.4787
15:36:45|2.4788
15:36:46|2.4794
15:36:47|2.4819
15:36:48|2.4791
15:36:49|2.4782
15:36:50|2.4812
15:36:51|2.4826
15:36:52|2.4826
15:36:53|2.4815
15:36:54|2.4797
15:36:55|2.478
15:36:56|2.4769
15:36:57|2.4753
15:36:59|2.4767
15:37:00|2.4784
15:37:00|2.4784
15:37:03|2.4774
15:37:03|2.4761
15:37:04|2.4759
15:37:05|2.4773
15:37:07|2.4781
15:37:07|2.4783
15:37:08|2.4791
15:37:09|2.4779
15:37:10|2.4775
15:37:12|2.4768
15:37:12|2.4748
15:37:13|2.4765
15:37:14|2.4767
15:37:15|2.4764
15:37:16|2.4769
15:37:17|2.4792
15:37:19|2.4789
15:37:19|2.4789
15:37:21|2.4773
15:37:22|2.4747
15:37:23|2.4727
15:37:23|2.4718
15:37:25|2.4761
15:37:26|2.4772
15:37:27|2.4773
15:37:28|2.4793
15:37:29|2.4804
15:37:30|2.4801
15:37:31|2.4818
15:37:32|2.481
15:37:33|2.4813
15:37:34|2.483
15:37:35|2.4836
15:37:36|2.483
15:37:37|2.4837
15:37:38|2.4842
15:37:39|2.4841
15:37:40|2.4842
15:37:41|2.4827
15:37:43|2.4837
15:37:43|2.4829
15:37:44|2.4814
15:37:45|2.481
15:37:46|2.4818
15:37:48|2.4834
15:37:49|2.4827
15:37:49|2.4824
15:37:51|2.4811
15:37:52|2.4799
15:37:53|2.48
15:37:54|2.4788
15:37:55|2.4816
15:37:56|2.4798
15:37:57|2.479
15:37:59|2.4806
15:38:00|2.4823
15:38:02|2.4835
15:38:02|2.4852
15:38:04|2.4864
15:38:04|2.489
15:38:06|2.4854
15:38:06|2.4866
15:38:08|2.488
15:38:09|2.489
15:38:10|2.4893
15:38:11|2.49
15:38:11|2.4895
15:38:12|2.4895
15:38:14|2.4904
15:38:15|2.4916
15:38:15|2.4899
15:38:17|2.4907
15:38:17|2.4896
15:38:19|2.4884
15:38:20|2.4883
15:38:21|2.4889
15:38:22|2.4871
15:38:23|2.4873
15:38:24|2.4886
15:38:25|2.4868
15:38:27|2.4868
15:38:28|2.485
15:38:29|2.4851
15:38:30|2.4868
15:38:31|2.4852
15:38:32|2.4848
15:38:33|2.4826
15:38:34|2.4828
15:38:35|2.4852
15:38:36|2.4856
15:38:38|2.4838
15:38:39|2.4834
15:38:39|2.4842
15:38:40|2.4842
15:38:41|2.4838
15:38:42|2.4831
15:38:44|2.4832
15:38:44|2.484
15:38:45|2.4833
15:38:46|2.4849
15:38:47|2.4856
15:38:48|2.4857
15:38:50|2.4857
15:38:50|2.4857
15:38:52|2.4858
15:38:52|2.4868
15:38:54|2.4865
15:38:55|2.4887
15:38:56|2.4882
15:38:56|2.4888
15:38:57|2.4886
15:38:58|2.4893
15:39:00|2.4894
15:39:01|2.4896
15:39:02|2.488
15:39:03|2.4888
15:39:04|2.4881
15:39:05|2.4864
15:39:06|2.4878
15:39:07|2.487
15:39:09|2.4851
15:39:09|2.4852
15:39:11|2.4826
15:39:12|2.4835
15:39:13|2.4837
15:39:13|2.4835
15:39:15|2.4827
15:39:15|2.4836
15:39:17|2.4838
15:39:18|2.4838
15:39:19|2.4838
15:39:27|2.4851
15:39:28|2.4817
15:39:29|2.4822
15:39:30|2.4809
15:39:31|2.4791
15:39:32|2.4788
15:39:34|2.4793
15:39:34|2.4793
15:39:36|2.4785
15:39:36|2.4796
15:39:38|2.4808
15:39:38|2.4805
15:39:40|2.4793
15:39:41|2.4774
15:39:41|2.4774
15:39:42|2.4777
15:39:43|2.4781
15:39:44|2.4775
15:39:45|2.4771
15:39:46|2.478
15:39:47|2.4799
15:39:48|2.4815
15:39:49|2.4824
15:39:50|2.483
15:39:51|2.4841
15:39:53|2.4846
15:39:53|2.4849
15:39:54|2.4839
15:39:55|2.4839
15:39:56|2.4839
15:39:58|2.484
15:39:58|2.4833
15:40:00|2.4845
15:40:00|2.4854
15:40:01|2.4867
15:40:03|2.4851
15:40:04|2.4863
15:40:05|2.4863
15:40:06|2.4884
15:40:07|2.4883
15:40:08|2.4874
15:40:09|2.4877
15:40:10|2.4887
15:40:11|2.4887
15:40:12|2.4898
15:40:13|2.4893
15:40:14|2.4883
15:40:15|2.4863
15:40:16|2.4884
15:40:18|2.4915
15:40:18|2.4917
15:40:20|2.4933
15:40:20|2.4908
15:40:21|2.4917
15:40:23|2.4916
15:40:23|2.4924
15:40:24|2.4931
15:40:26|2.4927
15:40:27|2.4913
15:40:28|2.4927
15:40:28|2.4925
15:40:29|2.4919
15:40:30|2.491
15:40:31|2.4902
15:40:32|2.491
15:40:34|2.4911
15:40:35|2.4921
15:40:35|2.4926
15:40:37|2.4913
15:40:38|2.49
15:40:39|2.4891
15:40:39|2.4899
15:40:41|2.4898
15:40:42|2.49
15:40:43|2.4927
15:40:44|2.4931
15:40:45|2.4932
15:40:46|2.4932
15:40:47|2.4935
15:40:48|2.4934
15:40:49|2.4926
15:40:50|2.4928
15:40:51|2.4919
15:40:52|2.4915
15:40:53|2.4913
15:40:54|2.4913
15:40:55|2.4895
15:40:56|2.4889
15:40:57|2.49
15:40:58|2.4885
15:41:00|2.4886
15:41:00|2.4879
15:41:01|2.4862
15:41:03|2.4881
15:41:04|2.4877
15:41:06|2.4886
15:41:07|2.4892
15:41:09|2.4903
15:41:10|2.4901
15:41:11|2.4914
15:41:12|2.4905
15:41:13|2.4887
15:41:14|2.4878
15:41:15|2.4879
15:41:17|2.4876
15:41:18|2.4879
15:41:18|2.4879
15:41:19|2.4891
15:41:20|2.4868
15:41:21|2.4895
15:41:22|2.4899
15:41:23|2.4901
15:41:25|2.4895
15:41:25|2.4887
15:41:26|2.4901
15:41:27|2.49
15:41:29|2.4887
15:41:29|2.4885
15:41:30|2.4893
15:41:32|2.4894
15:41:32|2.4895
15:41:33|2.4874
15:41:35|2.4885
15:41:36|2.4901
15:41:36|2.4892
15:41:37|2.4884
15:41:38|2.4884
15:41:39|2.4868
15:41:40|2.4879
15:41:42|2.4867
15:41:42|2.4868
15:41:43|2.487
15:41:44|2.4876
15:41:46|2.4868
15:41:46|2.4867
15:41:47|2.4871
15:41:49|2.4867
15:41:49|2.4883
15:41:51|2.4877
15:41:52|2.4885
15:41:53|2.4885
15:41:54|2.4887
15:41:55|2.4906
15:41:56|2.4887
15:41:57|2.4885
15:41:58|2.4909
15:41:59|2.4909
15:42:00|2.4912
15:42:01|2.4903
15:42:02|2.4916
15:42:03|2.494
15:42:05|2.4929
15:42:06|2.4914
15:42:07|2.4935
15:42:08|2.4932
15:42:10|2.4922
15:42:11|2.4927
15:42:12|2.4926
15:42:13|2.4928
15:42:14|2.4922
15:42:15|2.4927
15:42:16|2.4924
15:42:17|2.4924
15:42:18|2.4953
15:42:19|2.4964
15:42:20|2.4961
15:42:21|2.4961
15:42:22|2.4967
15:42:23|2.4972
15:42:24|2.4972
15:42:26|2.4988
15:42:26|2.4988
15:42:27|2.4987
15:42:28|2.4973
15:42:29|2.4988
15:42:30|2.498
15:42:32|2.4985
15:42:32|2.4984
15:42:33|2.4968
15:42:35|2.4954
15:42:36|2.4944
15:42:36|2.494
15:42:38|2.4933
15:42:39|2.4954
15:42:40|2.4962
15:42:41|2.4957
15:42:42|2.4958
15:42:43|2.4962
15:42:44|2.4979
15:42:45|2.4985
15:42:46|2.4978
15:42:47|2.4976
15:42:48|2.4977
15:42:49|2.4984
15:42:50|2.4986
15:42:51|2.4987
15:42:52|2.498
15:42:53|2.4981
15:42:54|2.4973
15:42:55|2.4981
15:42:56|2.4989
15:42:57|2.4991
15:42:58|2.4997
15:42:59|2.4997
15:43:00|2.4999
15:43:01|2.5008
15:43:02|2.501
15:43:03|2.501
15:43:04|2.5009
15:43:05|2.5001
15:43:07|2.4997
15:43:08|2.5011
15:43:09|2.5009
15:43:10|2.5009
15:43:11|2.4992
15:43:12|2.4986
15:43:13|2.4987
15:43:14|2.498
15:43:15|2.4981
15:43:16|2.4995
15:43:17|2.4982
15:43:19|2.4984
15:43:20|2.498
15:43:20|2.497
15:43:21|2.4965
15:43:22|2.4962
15:43:24|2.5
15:43:25|2.5009
15:43:25|2.5013
15:43:26|2.5001
15:43:27|2.4999
15:43:29|2.4997
15:43:30|2.4992
15:43:31|2.4998
15:43:32|2.4991
15:43:33|2.4998
15:43:34|2.4999
15:43:35|2.501
15:43:36|2.4999
15:43:37|2.4992
15:43:38|2.4986
15:43:39|2.5
15:43:40|2.5003
15:43:41|2.5003
15:43:42|2.4991
15:43:43|2.4979
15:43:44|2.4965
15:43:45|2.4939
15:43:46|2.4942
15:43:47|2.4975
15:43:48|2.4993
15:43:49|2.4971
15:43:50|2.4977
15:43:51|2.4997
15:43:52|2.501
15:43:53|2.5001
15:43:54|2.5025
15:43:55|2.5024
15:43:56|2.497
15:43:57|2.4963
15:43:58|2.4968
15:43:59|2.5
15:44:00|2.4999
15:44:01|2.501
15:44:02|2.5002
15:44:03|2.5005
15:44:04|2.5002
15:44:05|2.4998
15:44:06|2.5018
15:44:07|2.5028
15:44:09|2.5029
15:44:10|2.5029
15:44:12|2.5029
15:44:13|2.5029
15:44:14|2.5032
15:44:15|2.5031
15:44:16|2.5029
15:44:16|2.5043
15:44:18|2.5038
15:44:19|2.505
15:44:20|2.504
15:44:21|2.5033
15:44:21|2.5034
15:44:23|2.5026
15:44:24|2.5033
15:44:25|2.5032
15:44:26|2.5035
15:44:27|2.5049
15:44:28|2.4945
15:44:29|2.4932
15:44:30|2.4927
15:44:31|2.4914
15:44:32|2.4917
15:44:33|2.4912
15:44:34|2.4912
15:44:35|2.4925
15:44:37|2.4922
15:44:37|2.4942
15:44:39|2.4927
15:44:39|2.4925
15:44:40|2.492
15:44:41|2.4903
15:44:43|2.4912
15:44:44|2.4912
15:44:45|2.4925
15:44:46|2.4927
15:44:47|2.492
15:44:48|2.4933
15:44:49|2.4931
15:44:50|2.4936
15:44:51|2.4945
15:44:52|2.4941
15:44:53|2.4942
15:44:54|2.4939
15:44:55|2.4928
15:44:56|2.4933
15:44:57|2.4934
15:44:58|2.4934
15:44:59|2.4931
15:45:00|2.4977
15:45:01|2.4979
15:45:03|2.4976
15:45:04|2.499
15:45:05|2.4967
15:45:06|2.4961
15:45:07|2.4957
15:45:08|2.493
15:45:10|2.4936
15:45:11|2.4909
15:45:11|2.4901
15:45:12|2.4894
15:45:13|2.4889
15:45:15|2.4912
15:45:15|2.4906
15:45:17|2.4894
15:45:17|2.4886
15:45:19|2.4895
15:45:19|2.4873
15:45:21|2.4862
15:45:21|2.4882
15:45:23|2.4854
15:45:24|2.4865
15:45:24|2.4877
15:45:26|2.487
15:45:26|2.4876
15:45:28|2.4881
15:45:28|2.49
15:45:29|2.4872
15:45:30|2.4893
15:45:31|2.488
15:45:32|2.4925
15:45:33|2.4957
15:45:34|2.4959
15:45:35|2.4961
15:45:37|2.5006
15:45:37|2.501
15:45:38|2.5
15:45:39|2.4992
15:45:40|2.5023
15:45:41|2.5039
15:45:42|2.5062
15:45:43|2.5055
15:45:44|2.5051
15:45:45|2.5066
15:45:47|2.5058
15:45:48|2.5065
15:45:48|2.5069
15:45:49|2.5039
15:45:50|2.5036
15:45:52|2.5041
15:45:52|2.5021
15:45:54|2.5017
15:45:59|2.5
15:46:00|2.4975
15:46:01|2.4993
15:46:02|2.4993
15:46:03|2.5023
15:46:04|2.4992
15:46:05|2.498
15:46:06|2.4968
15:46:07|2.4949
15:46:08|2.4953
15:46:09|2.4953
15:46:11|2.4961
15:46:12|2.4923
15:46:12|2.4919
15:46:13|2.4928
15:46:14|2.4908
15:46:15|2.4944
15:46:16|2.4949
15:46:18|2.4957
15:46:19|2.495
15:46:20|2.4941
15:46:20|2.4933
15:46:21|2.4945
15:46:23|2.4936
15:46:24|2.4904
15:46:25|2.4916
15:46:26|2.4924
15:46:26|2.4919
15:46:28|2.4913
15:46:29|2.491
15:46:30|2.491
15:46:31|2.4897
15:46:32|2.4897
15:46:33|2.4879
15:46:34|2.4869
15:46:35|2.4842
15:46:36|2.4863
15:46:37|2.4869
15:46:38|2.4881
15:46:39|2.4908
15:46:40|2.4889
15:46:41|2.4879
15:46:42|2.4855
15:46:43|2.4873
15:46:44|2.4887
15:46:45|2.4898
15:46:46|2.4884
15:46:47|2.4869
15:46:48|2.4878
15:46:49|2.4887
15:46:50|2.4875
15:46:51|2.4876
15:46:52|2.4874
15:46:53|2.4881
15:46:54|2.4886
15:46:55|2.4892
15:46:56|2.4886
15:46:57|2.4903
15:46:58|2.4909
15:46:59|2.4905
15:47:00|2.4908
15:47:01|2.4902
15:47:02|2.4908
15:47:03|2.4889
15:47:04|2.4891
15:47:05|2.4878
15:47:06|2.4865
15:47:07|2.4845
15:47:08|2.4829
15:47:10|2.4819
15:47:10|2.483
15:47:12|2.4834
15:47:13|2.4839
15:47:13|2.4832
15:47:15|2.483
15:47:16|2.4819
15:47:18|2.4842
15:47:19|2.4841
15:47:19|2.4844
15:47:20|2.4857
15:47:21|2.484
15:47:23|2.4844
15:47:23|2.4844
15:47:25|2.4848
15:47:26|2.4863
15:47:27|2.4869
15:47:28|2.4846
15:47:29|2.4842
15:47:30|2.4842
15:47:31|2.4832
15:47:32|2.4822
15:47:33|2.4837
15:47:34|2.4851
15:47:35|2.4864
15:47:35|2.4878
15:47:36|2.4911
15:47:38|2.4902
15:47:39|2.4916
15:47:40|2.4937
15:47:41|2.4937
15:47:42|2.4936
15:47:43|2.491
15:47:44|2.4926
15:47:45|2.4931
15:47:46|2.4913
15:47:47|2.4913
15:47:48|2.4915
15:47:49|2.4908
15:47:50|2.4901
15:47:51|2.4901
15:47:52|2.4897
15:47:53|2.4887
15:47:54|2.49
15:47:55|2.4888
15:47:56|2.4874
15:47:57|2.4864
15:47:58|2.4873
15:47:59|2.4887
15:48:01|2.4877
15:48:02|2.4867
15:48:03|2.4855
15:48:03|2.4859
15:48:04|2.486
15:48:05|2.485
15:48:06|2.4843
15:48:07|2.4861
15:48:09|2.4866
15:48:09|2.4887
15:48:10|2.4893
15:48:11|2.4893
15:48:13|2.4893
15:48:14|2.4899
15:48:14|2.4889
15:48:15|2.4902
15:48:17|2.4893
15:48:17|2.4907
15:48:18|2.4924
15:48:19|2.4915
15:48:20|2.4919
15:48:21|2.4906
15:48:23|2.4916
15:48:23|2.4925
15:48:24|2.493
15:48:25|2.494
15:48:26|2.4934
15:48:27|2.4941
15:48:28|2.4946
15:48:30|2.4943
15:48:31|2.492
15:48:32|2.4943
15:48:33|2.4931
15:48:34|2.4912
15:48:35|2.4898
15:48:36|2.4898
15:48:37|2.4902
15:48:38|2.4914
15:48:39|2.4914
15:48:40|2.4909
15:48:41|2.4911
15:48:42|2.4915
15:48:43|2.4922
15:48:44|2.4939
15:48:46|2.4947
15:48:46|2.4965
15:48:47|2.4967
15:48:49|2.4971
15:48:50|2.4966
15:48:51|2.4958
15:48:51|2.4961
15:48:53|2.4962
15:48:53|2.4971
15:48:54|2.4971
15:48:55|2.4974
15:48:56|2.4974
15:48:58|2.4978
15:48:58|2.4996
15:48:59|2.5015
15:49:01|2.5018
15:49:01|2.5013
15:49:02|2.5025
15:49:03|2.503
15:49:05|2.5031
15:49:06|2.5023
15:49:06|2.5014
15:49:07|2.5012
15:49:09|2.5018
15:49:09|2.5007
15:49:12|2.5029
15:49:13|2.503
15:49:13|2.5042
15:49:14|2.5051
15:49:16|2.5067
15:49:16|2.5087
15:49:18|2.5081
15:49:19|2.5071
15:49:21|2.5068
15:49:21|2.5078
15:49:22|2.5087
15:49:23|2.5083
15:49:24|2.5083
15:49:26|2.5086
15:49:27|2.5086
15:49:27|2.5087
15:49:28|2.5087
15:49:29|2.5098
15:49:30|2.5113
15:49:31|2.5119
15:49:32|2.512
15:49:33|2.5113
15:49:34|2.5144
15:49:36|2.5159
15:49:37|2.5158
15:49:37|2.5166
15:49:38|2.5185
15:49:39|2.5186
15:49:40|2.5185
15:49:42|2.5184
15:49:43|2.5181
15:49:43|2.5187
15:49:44|2.5197
15:49:46|2.5195
15:49:46|2.5199
15:49:48|2.5187
15:49:48|2.518
15:49:50|2.5184
15:49:51|2.5182
15:49:51|2.5188
15:49:53|2.5182
15:49:54|2.5183
15:49:55|2.518
15:49:55|2.5179
15:49:57|2.5198
15:49:57|2.5198
15:49:59|2.5196
15:50:00|2.519
15:50:01|2.5194
15:50:01|2.5192
15:50:03|2.5192
15:50:04|2.5182
15:50:04|2.5187
15:50:06|2.5188
15:50:06|2.518
15:50:07|2.5185
15:50:08|2.5171
15:50:09|2.5155
15:50:10|2.5138
15:50:12|2.5148
15:50:13|2.5135
15:50:14|2.5144
15:50:15|2.5164
15:50:16|2.5164
15:50:17|2.5193
15:50:18|2.5169
15:50:19|2.5173
15:50:20|2.518
15:50:21|2.5183
15:50:23|2.5178
15:50:23|2.5176
15:50:24|2.5155
15:50:25|2.5159
15:50:26|2.5171
15:50:27|2.5156
15:50:28|2.5151
15:50:29|2.516
15:50:31|2.5154
15:50:32|2.5161
15:50:32|2.5153
15:50:34|2.5165
15:50:34|2.5156
15:50:36|2.5146
15:50:36|2.5147
15:50:37|2.514
15:50:38|2.5139
15:50:39|2.5136
15:50:40|2.5125
15:50:42|2.5117
15:50:43|2.5111
15:50:43|2.508
15:50:44|2.5066
15:50:45|2.5071
15:50:46|2.5068
15:50:47|2.5065
15:50:49|2.5062
15:50:49|2.5055
15:50:50|2.5076
15:50:51|2.5096
15:50:52|2.509
15:50:53|2.5113
15:50:55|2.5117
15:50:55|2.5111
15:50:57|2.5102
15:50:57|2.5113
15:50:58|2.5086
15:50:59|2.5079
15:51:01|2.5074
15:51:02|2.5063
15:51:02|2.5062
15:51:04|2.5065
15:51:04|2.5064
15:51:05|2.5079
15:51:06|2.5085
15:51:07|2.5071
15:51:09|2.5066
15:51:09|2.5064
15:51:11|2.5056
15:51:11|2.5056
15:51:12|2.5052
15:51:13|2.5069
15:51:14|2.5087
15:51:15|2.5059
15:51:17|2.5049
15:51:17|2.5071
15:51:19|2.5061
15:51:19|2.5056
15:51:22|2.5054
15:51:22|2.5063
15:51:23|2.5061
15:51:24|2.5065
15:51:26|2.5076
15:51:26|2.5068
15:51:28|2.5056
15:51:28|2.5053
15:51:29|2.5034
15:51:30|2.5046
15:51:31|2.5058
15:51:32|2.5041
15:51:33|2.5044
15:51:35|2.5042
15:51:35|2.5042
15:51:36|2.5049
15:51:37|2.5049
15:51:38|2.5035
15:51:39|2.5033
15:51:40|2.5037
15:51:41|2.5025
15:51:42|2.5025
15:51:43|2.5
15:51:44|2.4983
15:51:45|2.4978
15:51:46|2.4999
15:51:47|2.4998
15:51:48|2.4992
15:51:49|2.5019
15:51:50|2.5018
15:51:51|2.5004
15:51:53|2.4992
15:51:54|2.4988
15:51:54|2.4995
15:51:55|2.4986
15:51:56|2.4985
15:51:57|2.5
15:51:58|2.5008
15:51:59|2.5009
15:52:00|2.5001
15:52:01|2.4974
15:52:02|2.4979
15:52:04|2.4985
15:52:05|2.4989
15:52:05|2.4999
15:52:06|2.5007
15:52:07|2.4979
15:52:08|2.4978
15:52:09|2.4973
15:52:10|2.4976
15:52:12|2.4955
15:52:12|2.4954
15:52:13|2.4953
15:52:14|2.4976
15:52:15|2.4999
15:52:17|2.4998
15:52:18|2.4998
15:52:19|2.4964
15:52:20|2.4961
15:52:22|2.4952
15:52:23|2.4958
15:52:23|2.4971
15:52:25|2.4971
15:52:25|2.4953
15:52:26|2.4958
15:52:27|2.4968
15:52:28|2.4965
15:52:29|2.4989
15:52:31|2.4983
15:52:31|2.4978
15:52:33|2.4977
15:52:34|2.4964
15:52:35|2.4959
15:52:35|2.4947
15:52:36|2.4949
15:52:37|2.4951
15:52:39|2.4943
15:52:39|2.4926
15:52:40|2.4936
15:52:41|2.4952
15:52:42|2.494
15:52:43|2.4928
15:52:45|2.4933
15:52:45|2.4941
15:52:47|2.4964
15:52:48|2.496
15:52:49|2.4974
15:52:49|2.4965
15:52:51|2.4955
15:52:51|2.4955
15:52:53|2.497
15:52:53|2.4976
15:52:54|2.4971
15:52:56|2.4976
15:52:56|2.4981
15:52:57|2.4971
15:52:59|2.4969
15:53:00|2.4965
15:53:00|2.4963
15:53:01|2.4954
15:53:02|2.4948
15:53:03|2.4967
15:53:04|2.4952
15:53:05|2.4961
15:53:06|2.4945
15:53:07|2.4942
15:53:08|2.4932
15:53:09|2.493
15:53:11|2.4934
15:53:11|2.4939
15:53:13|2.4962
15:53:13|2.4941
15:53:15|2.4963
15:53:17|2.4973
15:53:18|2.4963
15:53:19|2.497
15:53:20|2.497
15:53:21|2.4958
15:53:22|2.4957
15:53:23|2.4945
15:53:24|2.4928
15:53:25|2.4927
15:53:26|2.4917
15:53:27|2.4908
15:53:28|2.4905
15:53:29|2.4899
15:53:30|2.4895
15:53:32|2.4907
15:53:33|2.4926
15:53:34|2.4916
15:53:35|2.4901
15:53:36|2.4895
15:53:36|2.4902
15:53:38|2.4908
15:53:39|2.4909
15:53:39|2.4891
15:53:40|2.4894
15:53:42|2.4896
15:53:43|2.4915
15:53:44|2.4912
15:53:45|2.4917
15:53:46|2.4895
15:53:47|2.4899
15:53:48|2.4903
15:53:49|2.4884
15:53:50|2.4902
15:53:52|2.4902
15:53:53|2.4902
15:53:54|2.4898
15:53:55|2.489
15:53:55|2.489
15:53:56|2.4896
15:53:57|2.4896
15:53:58|2.4896
15:53:59|2.49
15:54:00|2.4912
15:54:02|2.4927
15:54:03|2.4935
15:54:03|2.4921
15:54:05|2.4905
15:54:05|2.4903
15:54:06|2.4902
15:54:07|2.4901
15:54:08|2.4891
15:54:09|2.4877
15:54:11|2.4868
15:54:11|2.4856
15:54:12|2.4844
15:54:13|2.4841
15:54:15|2.4844
15:54:16|2.4833
15:54:18|2.4823
15:54:19|2.4817
15:54:20|2.483
15:54:21|2.4836
15:54:22|2.4838
15:54:23|2.485
15:54:24|2.4836
15:54:24|2.4838
15:54:26|2.4839
15:54:27|2.4862
15:54:28|2.4892
15:54:29|2.4917
15:54:30|2.4916
15:54:31|2.4934
15:54:33|2.4939
15:54:33|2.4954
15:54:34|2.4951
15:54:36|2.4953
15:54:36|2.495
15:54:37|2.4942
15:54:38|2.4936
15:54:40|2.4936
15:54:41|2.4938
15:54:42|2.4953
15:54:43|2.4953
15:54:44|2.4946
15:54:45|2.4944
15:54:46|2.4943
15:54:47|2.4939
15:54:48|2.4938
15:54:49|2.4946
15:54:50|2.4941
15:54:51|2.4933
15:54:52|2.4898
15:54:53|2.4895
15:54:54|2.4897
15:54:55|2.4904
15:54:56|2.4908
15:54:57|2.4908
15:54:58|2.4909
15:54:59|2.4913
15:55:00|2.49
15:55:01|2.4881
15:55:02|2.4893
15:55:03|2.49
15:55:04|2.49
15:55:05|2.4892
15:55:09|2.4897
15:55:10|2.4913
15:55:11|2.4916
15:55:12|2.492
15:55:13|2.4919
15:55:14|2.4931
15:55:15|2.4917
15:55:17|2.4924
15:55:18|2.4937
15:55:19|2.4952
15:55:20|2.4961
15:55:21|2.4963
15:55:22|2.4942
15:55:23|2.4944
15:55:24|2.4959
15:55:25|2.5025
15:55:26|2.5025
15:55:27|2.5099
15:55:28|2.5135
15:55:29|2.5145
15:55:30|2.5145
15:55:31|2.513
15:55:32|2.5111
15:55:33|2.5107
15:55:34|2.5098
15:55:35|2.5111
15:55:36|2.5115
15:55:37|2.5137
15:55:38|2.5124
15:55:39|2.5124
15:55:40|2.512
15:55:41|2.5106
15:55:42|2.5104
15:55:43|2.5112
15:55:44|2.511
15:55:45|2.5125
15:55:46|2.5122
15:55:47|2.5111
15:55:48|2.5105
15:55:49|2.5104
15:55:50|2.5101
15:55:51|2.5107
15:55:52|2.5122
15:55:53|2.5116
15:55:55|2.5106
15:55:56|2.5101
15:55:56|2.5052
15:55:58|2.5073
15:55:58|2.5087
15:55:59|2.5079
15:56:00|2.5067
15:56:01|2.5075
15:56:02|2.5066
15:56:03|2.5098
15:56:04|2.5085
15:56:05|2.5079
15:56:06|2.5078
15:56:07|2.5101
15:56:08|2.512
15:56:09|2.513
15:56:10|2.5111
15:56:12|2.5148
15:56:13|2.5163
15:56:13|2.5161
15:56:14|2.5142
15:56:16|2.5158
15:56:16|2.5178
15:56:18|2.5193
15:56:20|2.5199
15:56:21|2.52
15:56:23|2.5173
15:56:23|2.5131
15:56:24|2.511
15:56:25|2.51
15:56:27|2.5096
15:56:28|2.5094
15:56:29|2.5112
15:56:30|2.5137
15:56:31|2.5145
15:56:32|2.5146
15:56:33|2.5144
15:56:34|2.5163
15:56:35|2.5162
15:56:36|2.5166
15:56:37|2.5187
15:56:38|2.5178
15:56:39|2.5181
15:56:40|2.5158
15:56:41|2.5151
15:56:42|2.5173
15:56:43|2.5173
15:56:44|2.517
15:56:45|2.5162
15:56:46|2.517
15:56:47|2.5162
15:56:48|2.5166
15:56:49|2.5188
15:56:50|2.5175
15:56:51|2.5178
15:56:52|2.5184
15:56:53|2.518
15:56:54|2.518
15:56:55|2.5182
15:56:56|2.5182
15:56:57|2.5196
15:56:58|2.5206
15:56:59|2.5209
15:57:00|2.5204
15:57:01|2.5186
15:57:02|2.5169
15:57:03|2.5189
15:57:04|2.5177
15:57:05|2.5161
15:57:06|2.517
15:57:07|2.517
15:57:08|2.5206
15:57:09|2.5182
15:57:10|2.5201
15:57:11|2.5204
15:57:12|2.5202
15:57:13|2.5192
15:57:14|2.5185
15:57:15|2.5184
15:57:16|2.5172
15:57:17|2.5178
15:57:18|2.5186
15:57:19|2.5177
15:57:21|2.5167
15:57:22|2.5184
15:57:23|2.5184
15:57:24|2.5192
15:57:25|2.5187
15:57:26|2.5188
15:57:28|2.5211
15:57:28|2.5193
15:57:29|2.5193
15:57:31|2.5183
15:57:31|2.5187
15:57:32|2.5193
15:57:34|2.5196
15:57:34|2.5191
15:57:36|2.5191
15:57:37|2.5196
15:57:38|2.5174
15:57:39|2.5183
15:57:40|2.5198
15:57:40|2.5198
15:57:41|2.5182
15:57:43|2.5186
15:57:43|2.5163
15:57:44|2.5156
15:57:45|2.5134
15:57:47|2.514
15:57:47|2.5149
15:57:50|2.5149
15:57:51|2.5133
15:57:52|2.517
15:57:52|2.5175
15:57:53|2.5181
15:57:54|2.5209
15:57:55|2.521
15:57:56|2.52
15:57:58|2.5203
15:57:58|2.5198
15:57:59|2.5211
15:58:01|2.5208
15:58:01|2.5212
15:58:02|2.521
15:58:03|2.5205
15:58:04|2.5212
15:58:06|2.5192
15:58:07|2.5198
15:58:08|2.5196
15:58:09|2.523
15:58:10|2.521
15:58:11|2.5196
15:58:12|2.5214
15:58:13|2.5202
15:58:14|2.5202
15:58:15|2.5207
15:58:16|2.5201
15:58:17|2.5188
15:58:18|2.5192
15:58:19|2.5183
15:58:21|2.5132
15:58:21|2.5125
15:58:23|2.5121
15:58:23|2.5121
15:58:25|2.5136
15:58:26|2.5144
15:58:27|2.5135
15:58:27|2.5128
15:58:28|2.5136
15:58:29|2.5135
15:58:31|2.5139
15:58:32|2.5135
15:58:33|2.5136
15:58:33|2.5136
15:58:35|2.5155
15:58:36|2.516
15:58:36|2.515
15:58:38|2.5163
15:58:39|2.518
15:58:40|2.5177
15:58:41|2.5185
15:58:42|2.5209
15:58:42|2.5205
15:58:44|2.5204
15:58:45|2.5196
15:58:46|2.5219
15:58:46|2.5226
15:58:47|2.521
15:58:49|2.5203
15:58:49|2.5197
15:58:51|2.5203
15:58:52|2.5176
15:58:52|2.5174
15:58:53|2.519
15:58:54|2.5216
15:58:55|2.5217
15:58:56|2.5222
15:58:57|2.5258
15:58:59|2.5246
15:59:00|2.5245
15:59:01|2.5209
15:59:01|2.521
15:59:02|2.5186
15:59:04|2.5204
15:59:05|2.5215
15:59:06|2.5223
15:59:07|2.5226
15:59:08|2.5229
15:59:09|2.5228
15:59:09|2.5214
15:59:10|2.521
15:59:12|2.5224
15:59:12|2.5223
15:59:14|2.523
15:59:15|2.5217
15:59:16|2.5253
15:59:17|2.5276
15:59:18|2.5261
15:59:19|2.5256
15:59:20|2.5255
15:59:21|2.5253
15:59:22|2.5237
15:59:23|2.5247
15:59:24|2.5245
15:59:25|2.524
15:59:26|2.521
15:59:27|2.5205
15:59:28|2.5172
15:59:29|2.5196
15:59:30|2.5204
15:59:31|2.5189
15:59:32|2.5187
15:59:34|2.5224
15:59:35|2.5231
15:59:35|2.5258
15:59:37|2.5281
15:59:38|2.5276
15:59:39|2.5255
15:59:40|2.5268
15:59:40|2.5262
15:59:42|2.5271
15:59:43|2.5273
15:59:44|2.5277
15:59:45|2.5278
15:59:46|2.5279
15:59:47|2.5274
15:59:48|2.5269
15:59:49|2.5251
15:59:50|2.5249
15:59:51|2.5262
15:59:52|2.5269
15:59:53|2.5279
15:59:54|2.5275
15:59:55|2.528
15:59:56|2.5274
15:59:57|2.527
15:59:58|2.5283
15:59:59|2.5292
16:00:00|2.5271
16:00:01|2.5293
16:00:02|2.5295
16:00:03|2.5254
16:00:04|2.5276
16:00:05|2.5262
16:00:06|2.5272
16:00:07|2.5272
16:00:09|2.5214
16:00:09|2.5217
16:00:11|2.5213
16:00:11|2.5194
16:00:13|2.5197
16:00:14|2.5214
16:00:15|2.5231
16:00:15|2.5206
16:00:17|2.5154
16:00:17|2.5148
16:00:18|2.5116
16:00:20|2.5137
16:00:21|2.5115
16:00:22|2.515
16:00:23|2.5147
16:00:24|2.5146
16:00:25|2.5146
16:00:26|2.5136
16:00:27|2.5125
16:00:28|2.5112
16:00:30|2.5115
16:00:30|2.5123
16:00:31|2.512
16:00:32|2.511
16:00:33|2.511
16:00:34|2.5114
16:00:35|2.5137
16:00:37|2.5163
16:00:37|2.5157
16:00:38|2.5161
16:00:40|2.5145
16:00:40|2.5111
16:00:41|2.5095
16:00:43|2.5111
16:00:43|2.5117
16:00:45|2.5101
16:00:46|2.5123
16:00:46|2.5126
16:00:48|2.513
16:00:48|2.5119
16:00:49|2.5111
16:00:51|2.5106
16:00:51|2.5102
16:00:52|2.5111
16:00:54|2.5117
16:00:56|2.5152
16:00:56|2.5183
16:00:57|2.5182
16:00:58|2.5179
16:01:00|2.5177
16:01:01|2.5174
16:01:01|2.5162
16:01:02|2.5162
16:01:03|2.5179
16:01:04|2.5183
16:01:06|2.5231
16:01:07|2.5232
16:01:07|2.5227
16:01:08|2.5211
16:01:09|2.521
16:01:10|2.5212
16:01:11|2.5221
16:01:12|2.521
16:01:13|2.5212
16:01:14|2.5217
16:01:15|2.5231
16:01:16|2.5243
16:01:17|2.5249
16:01:19|2.5236
16:01:19|2.5249
16:01:20|2.5261
16:01:21|2.5248
16:01:22|2.5246
16:01:24|2.5236
16:01:26|2.5236
16:01:27|2.5232
16:01:27|2.5251
16:01:28|2.5227
16:01:29|2.5217
16:01:30|2.5216
16:01:31|2.5205
16:01:33|2.5215
16:01:33|2.5228
16:01:35|2.5212
16:01:35|2.5202
16:01:37|2.5196
16:01:38|2.5208
16:01:38|2.5205
16:01:40|2.5165
16:01:41|2.5159
16:01:42|2.5172
16:01:43|2.5185
16:01:44|2.5186
16:01:45|2.5174
16:01:46|2.5182
16:01:47|2.5177
16:01:48|2.5192
16:01:49|2.5182
16:01:50|2.5179
16:01:51|2.5178
16:01:52|2.519
16:01:53|2.5201
16:01:54|2.5193
16:01:55|2.5193
16:01:56|2.5189
16:01:57|2.5195
16:01:58|2.5203
16:01:59|2.5195
16:02:00|2.5199
16:02:01|2.5204
16:02:02|2.5208
16:02:03|2.5198
16:02:04|2.5209
16:02:05|2.5174
16:02:06|2.5163
16:02:07|2.5192
16:02:08|2.5186
16:02:09|2.5189
16:02:10|2.5195
16:02:11|2.5207
16:02:13|2.5219
16:02:13|2.5217
16:02:14|2.5247
16:02:15|2.5242
16:02:16|2.5239
16:02:17|2.524
16:02:18|2.525
16:02:19|2.5271
16:02:20|2.5258
16:02:21|2.5266
16:02:23|2.529
16:02:24|2.5295
16:02:26|2.5316
16:02:27|2.5309
16:02:28|2.5316
16:02:29|2.5323
16:02:30|2.5329
16:02:31|2.535
16:02:32|2.5347
16:02:33|2.5361
16:02:34|2.5354
16:02:35|2.5317
16:02:36|2.5301
16:02:37|2.5294
16:02:38|2.5283
16:02:39|2.5279
16:02:40|2.5279
16:02:41|2.5279
16:02:42|2.5282
16:02:43|2.5293
16:02:44|2.5277
16:02:45|2.5289
16:02:46|2.5277
16:02:47|2.5301
16:02:48|2.5319
16:02:49|2.5304
16:02:50|2.5303
16:02:51|2.53
16:02:52|2.5312
16:02:53|2.5318
16:02:54|2.5317
16:02:55|2.5314
16:02:56|2.5312
16:02:57|2.5324
16:02:58|2.5334
16:02:59|2.5323
16:03:00|2.5346
16:03:01|2.5341
16:03:02|2.536
16:03:03|2.5344
16:03:04|2.5345
16:03:05|2.5314
16:03:06|2.5315
16:03:07|2.5309
16:03:09|2.528
16:03:10|2.5262
16:03:10|2.5243
16:03:11|2.5229
16:03:12|2.5227
16:03:13|2.5222
16:03:14|2.5219
16:03:15|2.5221
16:03:16|2.5233
16:03:18|2.5229
16:03:19|2.5222
16:03:19|2.5213
16:03:20|2.5195
16:03:21|2.5183
16:03:22|2.5185
16:03:23|2.5184
16:03:24|2.5172
16:03:25|2.5154
16:03:27|2.5157
16:03:28|2.5151
16:03:28|2.5171
16:03:30|2.5169
16:03:30|2.5147
16:03:31|2.5131
16:03:33|2.5128
16:03:33|2.5128
16:03:35|2.5132
16:03:36|2.5132
16:03:37|2.5116
16:03:38|2.5107
16:03:39|2.5109
16:03:39|2.512
16:03:41|2.5111
16:03:42|2.5107
16:03:42|2.5076
16:03:43|2.5079
16:03:45|2.5081
16:03:45|2.5078
16:03:47|2.5081
16:03:48|2.51
16:03:49|2.5086
16:03:49|2.5105
16:03:51|2.5108
16:03:52|2.5109
16:03:52|2.5118
16:03:53|2.513
16:03:55|2.5114
16:03:56|2.5121
16:03:57|2.5126
16:03:58|2.5123
16:03:59|2.5115
16:04:00|2.5126
16:04:01|2.5112
16:04:02|2.5114
16:04:03|2.5121
16:04:04|2.5121
16:04:05|2.5115
16:04:06|2.5121
16:04:07|2.5114
16:04:08|2.514
16:04:09|2.5148
16:04:10|2.5161
16:04:11|2.5163
16:04:12|2.516
16:04:13|2.5197
16:04:14|2.5195
16:04:15|2.5198
16:04:16|2.5198
16:04:17|2.5178
16:04:18|2.5174
16:04:19|2.5163
16:04:20|2.5149
16:04:21|2.5157
16:04:22|2.514
16:04:23|2.514
16:04:24|2.5127
16:04:26|2.5115
16:04:27|2.5116
16:04:28|2.5123
16:04:29|2.5122
16:04:30|2.5121
16:04:31|2.5111
16:04:32|2.5106
16:04:33|2.51
16:04:34|2.5105
16:04:35|2.5097
16:04:37|2.5077
16:04:38|2.5076
16:04:38|2.5067
16:04:40|2.507
16:04:40|2.5066
16:04:42|2.5075
16:04:43|2.5096
16:04:43|2.5106
16:04:45|2.5106
16:04:45|2.5106
16:04:47|2.5096
16:04:47|2.5092
16:04:48|2.5092
16:04:50|2.5091
16:04:50|2.5092
16:04:51|2.5092
16:04:53|2.5079
16:04:54|2.508
16:04:55|2.5081
16:04:56|2.5069
16:04:57|2.5078
16:04:58|2.5084
16:04:59|2.5075
16:05:00|2.5052
16:05:01|2.5056
16:05:02|2.5067
16:05:04|2.5094
16:05:04|2.5109
16:05:05|2.51
16:05:07|2.513
16:05:07|2.5122
16:05:08|2.5094
16:05:10|2.5081
16:05:10|2.5093
16:05:11|2.5091
16:05:12|2.5088
16:05:13|2.5088
16:05:15|2.5088
16:05:15|2.507
16:05:16|2.507
16:05:17|2.5056
16:05:18|2.5056
16:05:19|2.5049
16:05:21|2.5049
16:05:21|2.5065
16:05:22|2.5057
16:05:23|2.5068
16:05:24|2.5043
16:05:25|2.5046
16:05:27|2.506
16:05:29|2.5085
16:05:29|2.5088
16:05:30|2.5092
16:05:32|2.5092
16:05:33|2.5112
16:05:34|2.5129
16:05:35|2.5115
16:05:37|2.5114
16:05:37|2.5103
16:05:39|2.5097
16:05:40|2.5085
16:05:40|2.5078
16:05:41|2.5094
16:05:43|2.5091
16:05:44|2.5089
16:05:44|2.5109
16:05:46|2.511
16:05:47|2.5137
16:05:48|2.5119
16:05:49|2.5105
16:05:50|2.5099
16:05:51|2.5084
16:05:51|2.5076
16:05:53|2.509
16:05:53|2.509
16:05:54|2.5081
16:05:55|2.5076
16:05:57|2.5083
16:05:58|2.5063
16:05:59|2.5081
16:06:00|2.5089
16:06:00|2.5089
16:06:01|2.5099
16:06:03|2.5108
16:06:04|2.5114
16:06:05|2.5115
16:06:06|2.5115
16:06:07|2.5067
16:06:08|2.5064
16:06:09|2.5068
16:06:10|2.507
16:06:12|2.5064
16:06:13|2.5067
16:06:13|2.5047
16:06:14|2.5043
16:06:15|2.5052
16:06:17|2.5058
16:06:17|2.5059
16:06:18|2.5061
16:06:19|2.5075
16:06:20|2.507
16:06:22|2.5074
16:06:22|2.5084
16:06:23|2.5095
16:06:24|2.5103
16:06:26|2.5098
16:06:26|2.5077
16:06:27|2.5081
16:06:29|2.5079
16:06:30|2.5077
16:06:31|2.5077
16:06:32|2.5075
16:06:33|2.5074
16:06:34|2.5074
16:06:35|2.5087
16:06:36|2.5102
16:06:37|2.5094
16:06:38|2.5081
16:06:39|2.5088
16:06:40|2.5102
16:06:42|2.5081
16:06:42|2.511
16:06:44|2.5085
16:06:45|2.5085
16:06:46|2.5079
16:06:47|2.5106
16:06:48|2.5099
16:06:48|2.5106
16:06:50|2.5106
16:06:51|2.5125
16:06:51|2.5125
16:06:52|2.5138
16:06:54|2.5144
16:06:55|2.5145
16:06:56|2.5128
16:06:57|2.5148
16:06:58|2.5138
16:06:59|2.515
16:07:00|2.5151
16:07:01|2.5146
16:07:02|2.5147
16:07:03|2.5142
16:07:04|2.5143
16:07:05|2.5124
16:07:06|2.513
16:07:07|2.5124
16:07:08|2.5124
16:07:09|2.5135
16:07:10|2.5135
16:07:11|2.5127
16:07:12|2.513
16:07:13|2.5139
16:07:14|2.5151
16:07:15|2.5159
16:07:16|2.5159
16:07:17|2.5171
16:07:18|2.5182
16:07:19|2.5177
16:07:20|2.5172
16:07:21|2.5182
16:07:22|2.5168
16:07:23|2.5166
16:07:24|2.5182
16:07:25|2.5199
16:07:26|2.5199
16:07:27|2.5199
16:07:28|2.5217
16:07:30|2.5218
16:07:31|2.522
16:07:32|2.5209
16:07:33|2.5204
16:07:35|2.521
16:07:36|2.521
16:07:37|2.521
16:07:38|2.5214
16:07:39|2.5214
16:07:40|2.5203
16:07:41|2.5193
16:07:42|2.5192
16:07:43|2.5215
16:07:44|2.5197
16:07:45|2.5202
16:07:46|2.5195
16:07:47|2.5199
16:07:48|2.5201
16:07:49|2.5205
16:07:50|2.5219
16:07:51|2.5232
16:07:52|2.5228
16:07:53|2.5252
16:07:54|2.5233
16:07:55|2.5235
16:07:56|2.5193
16:07:57|2.521
16:07:58|2.5208
16:07:59|2.5195
16:08:00|2.5159
16:08:01|2.5109
16:08:02|2.5109
16:08:03|2.5113
16:08:04|2.5114
16:08:05|2.5101
16:08:06|2.5098
16:08:07|2.5108
16:08:08|2.5106
16:08:09|2.5121
16:08:10|2.5126
16:08:11|2.5115
16:08:13|2.5119
16:08:13|2.5106
16:08:14|2.5107
16:08:15|2.5127
16:08:16|2.5111
16:08:17|2.5106
16:08:19|2.5095
16:08:19|2.508
16:08:20|2.5063
16:08:21|2.5043
16:08:22|2.5061
16:08:24|2.5071
16:08:24|2.5083
16:08:25|2.5075
16:08:26|2.5065
16:08:28|2.5072
16:08:28|2.5068
16:08:30|2.507
16:08:32|2.5063
16:08:32|2.5082
16:08:33|2.5088
16:08:35|2.5118
16:08:35|2.5121
16:08:37|2.5133
16:08:38|2.5147
16:08:39|2.5147
16:08:40|2.5134
16:08:41|2.5121
16:08:42|2.5111
16:08:43|2.5138
16:08:44|2.5145
16:08:45|2.5141
16:08:46|2.5139
16:08:47|2.5139
16:08:48|2.5157
16:08:49|2.5173
16:08:50|2.518
16:08:51|2.518
16:08:52|2.517
16:08:53|2.517
16:08:54|2.516
16:08:55|2.5137
16:08:56|2.5138
16:08:57|2.5142
16:08:58|2.5149
16:08:59|2.5145
16:09:00|2.5143
16:09:01|2.5131
16:09:02|2.5142
16:09:03|2.5157
16:09:04|2.5163
16:09:06|2.5169
16:09:06|2.5171
16:09:07|2.5151
16:09:08|2.5138
16:09:09|2.5165
16:09:10|2.5168
16:09:12|2.5168
16:09:12|2.5163
16:09:13|2.5166
16:09:15|2.5173
16:09:15|2.5177
16:09:16|2.5193
16:09:17|2.5197
16:09:18|2.52
16:09:19|2.5196
16:09:20|2.5205
16:09:21|2.5204
16:09:22|2.5184
16:09:23|2.5182
16:09:24|2.5168
16:09:25|2.5157
16:09:27|2.5156
16:09:27|2.513
16:09:28|2.5137
16:09:29|2.5137
16:09:30|2.5142
16:09:32|2.5136
16:09:34|2.5159
16:09:35|2.5151
16:09:36|2.5141
16:09:37|2.515
16:09:38|2.5155
16:09:39|2.5145
16:09:40|2.5159
16:09:41|2.5158
16:09:42|2.5169
16:09:43|2.5158
16:09:44|2.515
16:09:45|2.5139
16:09:46|2.5142
16:09:47|2.5144
16:09:48|2.5142
16:09:49|2.5135
16:09:50|2.5125
16:09:51|2.513
16:09:52|2.5172
16:09:53|2.5199
16:09:54|2.52
16:09:55|2.5207
16:09:56|2.519
16:09:57|2.5199
16:09:58|2.5192
16:09:59|2.5181
16:10:00|2.5185
16:10:01|2.5168
16:10:03|2.5176
16:10:03|2.5178
16:10:05|2.5198
16:10:06|2.5201
16:10:09|2.5211
16:10:09|2.5266
16:10:11|2.5266
16:10:11|2.5258
16:10:12|2.527
16:10:14|2.527
16:10:14|2.5275
16:10:15|2.5265
16:10:16|2.5257
16:10:17|2.5268
16:10:19|2.5284
16:10:21|2.5264
16:10:21|2.5269
16:10:22|2.5262
16:10:24|2.5258
16:10:24|2.5244
16:10:25|2.5265
16:10:26|2.5255
16:10:27|2.5247
16:10:28|2.5219
16:10:29|2.5219
16:10:30|2.523
16:10:31|2.5219
16:10:33|2.523
16:10:34|2.5223
16:10:34|2.5234
16:10:36|2.5228
16:10:36|2.5224
16:10:37|2.524
16:10:38|2.5271
16:10:39|2.525
16:10:41|2.5268
16:10:41|2.5281
16:10:42|2.5285
16:10:44|2.5294
16:10:44|2.5282
16:10:46|2.5282
16:10:46|2.5285
16:10:48|2.5291
16:10:49|2.5285
16:10:50|2.5288
16:10:52|2.5287
16:10:53|2.5291
16:10:53|2.531
16:10:54|2.5297
16:10:55|2.5274
16:10:56|2.5264
16:10:57|2.528
16:10:58|2.5284
16:10:59|2.5284
16:11:01|2.5294
16:11:01|2.5302
16:11:03|2.5279
16:11:05|2.5286
16:11:07|2.5288
16:11:08|2.5289
16:11:08|2.5286
16:11:10|2.5279
16:11:10|2.5292
16:11:12|2.5303
16:11:13|2.5306
16:11:14|2.5309
16:11:15|2.5312
16:11:16|2.5312
16:11:16|2.5305
16:11:18|2.5311
16:11:18|2.5304
16:11:20|2.5304
16:11:20|2.5276
16:11:22|2.5285
16:11:23|2.5267
16:11:24|2.5275
16:11:25|2.5262
16:11:26|2.5268
16:11:27|2.5268
16:11:29|2.5283
16:11:29|2.5269
16:11:30|2.5266
16:11:31|2.5276
16:11:32|2.5277
16:11:34|2.527
16:11:35|2.5265
16:11:36|2.525
16:11:38|2.5269
16:11:38|2.5271
16:11:40|2.5265
16:11:40|2.5268
16:11:42|2.5258
16:11:42|2.526
16:11:43|2.5294
16:11:45|2.5275
16:11:46|2.5277
16:11:47|2.5271
16:11:47|2.5273
16:11:49|2.5254
16:11:50|2.5273
16:11:52|2.5262
16:11:52|2.5272
16:11:53|2.5285
16:11:55|2.5289
16:11:55|2.5286
16:11:56|2.53
16:11:58|2.5277
16:11:59|2.5277
16:12:00|2.5283
16:12:01|2.5289
16:12:02|2.5298
16:12:03|2.5314
16:12:04|2.5299
16:12:05|2.5275
16:12:06|2.5276
16:12:07|2.529
16:12:08|2.5281
16:12:09|2.5279
16:12:10|2.5306
16:12:11|2.53
16:12:12|2.5297
16:12:13|2.5289
16:12:14|2.5308
16:12:16|2.5328
16:12:16|2.5327
16:12:17|2.5351
16:12:18|2.5353
16:12:20|2.535
16:12:20|2.5364
16:12:21|2.5395
16:12:22|2.5382
16:12:23|2.538
16:12:24|2.5377
16:12:25|2.5366
16:12:26|2.536
16:12:28|2.5339
16:12:28|2.5333
16:12:29|2.5332
16:12:30|2.5322
16:12:31|2.5316
16:12:32|2.5327
16:12:33|2.5327
16:12:35|2.5297
16:12:36|2.5277
16:12:37|2.5277
16:12:38|2.5278
16:12:39|2.5291
16:12:40|2.5289
16:12:41|2.529
16:12:42|2.5289
16:12:43|2.529
16:12:44|2.5299
16:12:45|2.5306
16:12:46|2.5296
16:12:47|2.5305
16:12:48|2.53
16:12:49|2.529
16:12:50|2.5281
16:12:51|2.5277
16:12:52|2.5287
16:12:53|2.5286
16:12:54|2.5295
16:12:55|2.5287
16:12:56|2.5321
16:12:57|2.5322
16:12:58|2.5315
16:12:59|2.531
16:13:00|2.5319
16:13:01|2.5319
16:13:03|2.5324
16:13:03|2.5312
16:13:05|2.5307
16:13:05|2.5312
16:13:07|2.5304
16:13:08|2.5323
16:13:09|2.5325
16:13:10|2.5334
16:13:11|2.5327
16:13:11|2.5327
16:13:13|2.5308
16:13:14|2.5325
16:13:15|2.5313
16:13:16|2.532
16:13:17|2.5326
16:13:18|2.5317
16:13:19|2.5312
16:13:20|2.5296
16:13:21|2.5304
16:13:22|2.5314
16:13:23|2.5319
16:13:24|2.5343
16:13:25|2.5345
16:13:26|2.5353
16:13:27|2.5348
16:13:28|2.5345
16:13:29|2.535
16:13:30|2.535
16:13:31|2.5329
16:13:32|2.5329
16:13:33|2.5317
16:13:34|2.532
16:13:36|2.5303
16:13:37|2.5303
16:13:38|2.5303
16:13:39|2.5305
16:13:40|2.5295
16:13:41|2.5293
16:13:42|2.5293
16:13:44|2.5293
16:13:44|2.5298
16:13:46|2.5294
16:13:46|2.5293
16:13:48|2.5293
16:13:49|2.5293
16:13:50|2.5255
16:13:51|2.525
16:13:52|2.5214
16:13:53|2.5224
16:13:54|2.52
16:13:55|2.5207
16:13:56|2.5211
16:13:57|2.5207
16:13:58|2.5216
16:13:59|2.5183
16:14:00|2.5178
16:14:01|2.5252
16:14:02|2.5205
16:14:03|2.5232
16:14:04|2.5261
16:14:05|2.5289
16:14:06|2.5315
16:14:07|2.5312
16:14:08|2.5295
16:14:09|2.5308
16:14:10|2.5305
16:14:11|2.5297
16:14:12|2.5295
16:14:14|2.5339
16:14:14|2.5301
16:14:16|2.5289
16:14:17|2.524
16:14:18|2.5231
16:14:19|2.5218
16:14:20|2.5197
16:14:22|2.5212
16:14:22|2.5193
16:14:24|2.5193
16:14:24|2.5175
16:14:27|2.5167
16:14:28|2.5166
16:14:28|2.5161
16:14:30|2.5134
16:14:30|2.5118
16:14:31|2.5107
16:14:32|2.51
16:14:33|2.51
16:14:34|2.5094
16:14:35|2.5068
16:14:36|2.5053
16:14:37|2.5019
16:14:39|2.5028
16:14:41|2.5042
16:14:42|2.5038
16:14:43|2.5075
16:14:44|2.509
16:14:45|2.5066
16:14:46|2.5094
16:14:48|2.5103
16:14:48|2.5094
16:14:49|2.51
16:14:50|2.5078
16:14:52|2.5085
16:14:53|2.507
16:14:54|2.5081
16:14:54|2.5057
16:14:56|2.5059
16:14:57|2.5025
16:14:58|2.5048
16:14:59|2.5057
16:15:00|2.5075
16:15:01|2.5062
16:15:02|2.5068
16:15:03|2.5057
16:15:04|2.5051
16:15:05|2.5054
16:15:06|2.5042
16:15:07|2.5053
16:15:08|2.5026
16:15:09|2.5025
16:15:10|2.5045
16:15:11|2.5039
16:15:12|2.5025
16:15:13|2.5034
16:15:14|2.5034
16:15:15|2.5017
16:15:16|2.497
16:15:17|2.4963
16:15:18|2.4968
16:15:19|2.4973
16:15:20|2.4971
16:15:21|2.4969
16:15:22|2.4958
16:15:23|2.4954
16:15:24|2.4962
16:15:25|2.4944
16:15:26|2.4945
16:15:27|2.4948
16:15:28|2.4924
16:15:29|2.492
16:15:31|2.4934
16:15:31|2.4915
16:15:32|2.4917
16:15:34|2.4928
16:15:35|2.4927
16:15:36|2.4953
16:15:38|2.492
16:15:39|2.4913
16:15:39|2.4946
16:15:41|2.4936
16:15:42|2.4917
16:15:43|2.4893
16:15:44|2.4876
16:15:45|2.4888
16:15:46|2.4888
16:15:47|2.4892
16:15:49|2.4883
16:15:49|2.4871
16:15:51|2.487
16:15:52|2.4872
16:15:52|2.4843
16:15:53|2.4848
16:15:54|2.4851
16:15:56|2.4847
16:15:57|2.4851
16:15:58|2.4861
16:15:59|2.4857
16:16:00|2.4839
16:16:01|2.4849
16:16:02|2.4823
16:16:03|2.4832
16:16:04|2.483
16:16:05|2.4843
16:16:06|2.4869
16:16:08|2.4816
16:16:08|2.4827
16:16:10|2.4842
16:16:11|2.4828
16:16:12|2.4822
16:16:13|2.4825
16:16:14|2.4813
16:16:15|2.4814
16:16:16|2.4823
16:16:17|2.4828
16:16:18|2.484
16:16:19|2.4837
16:16:21|2.4861
16:16:21|2.4824
16:16:22|2.4828
16:16:24|2.4839
16:16:25|2.4828
16:16:26|2.4818
16:16:27|2.4824
16:16:28|2.4823
16:16:29|2.4819
16:16:30|2.4804
16:16:32|2.481
16:16:32|2.4812
16:16:33|2.4802
16:16:35|2.4838
16:16:35|2.4825
16:16:37|2.4819
16:16:38|2.4825
16:16:38|2.4828
16:16:40|2.4828
16:16:41|2.4814
16:16:42|2.4807
16:16:43|2.4811
16:16:44|2.4819
16:16:45|2.4804
16:16:46|2.4805
16:16:47|2.4799
16:16:48|2.482
16:16:49|2.4799
16:16:50|2.4804
16:16:51|2.4813
16:16:52|2.4812
16:16:54|2.48
16:16:55|2.4798
16:16:55|2.482
16:16:56|2.4816
16:16:58|2.4809
16:16:58|2.4796
16:16:59|2.4816
16:17:00|2.4829
16:17:02|2.4829
16:17:02|2.484
16:17:04|2.4868
16:17:05|2.4877
16:17:06|2.4872
16:17:07|2.4885
16:17:08|2.4897
16:17:09|2.4905
16:17:11|2.4897
16:17:11|2.4895
16:17:12|2.4912
16:17:14|2.4898
16:17:14|2.4883
16:17:15|2.4893
16:17:16|2.4886
16:17:17|2.4901
16:17:18|2.4934
16:17:19|2.4952
16:17:20|2.4982
16:17:21|2.4988
16:17:23|2.4972
16:17:23|2.4963
16:17:25|2.4962
16:17:25|2.4922
16:17:26|2.4921
16:17:27|2.4921
16:17:28|2.4937
16:17:29|2.4936
16:17:30|2.4937
16:17:31|2.4956
16:17:32|2.4952
16:17:33|2.4961
16:17:34|2.4954
16:17:36|2.4958
16:17:37|2.4958
16:17:37|2.4958
16:17:39|2.4969
16:17:39|2.4983
16:17:41|2.4968
16:17:42|2.4957
16:17:43|2.4947
16:17:44|2.4935
16:17:45|2.4935
16:17:46|2.494
16:17:47|2.4963
16:17:48|2.4956
16:17:49|2.4951
16:17:50|2.4955
16:17:51|2.4972
16:17:52|2.4978
16:17:53|2.4969
16:17:54|2.4974
16:17:55|2.4954
16:17:56|2.495
16:17:57|2.4955
16:17:58|2.4934
16:18:00|2.4916
16:18:00|2.4913
16:18:01|2.4894
16:18:02|2.4899
16:18:03|2.4899
16:18:04|2.4907
16:18:05|2.4894
16:18:07|2.4889
16:18:07|2.4887
16:18:09|2.4872
16:18:10|2.487
16:18:11|2.4858
16:18:12|2.4856
16:18:12|2.4838
16:18:14|2.4856
16:18:15|2.4866
16:18:16|2.4862
16:18:17|2.4862
16:18:18|2.4852
16:18:19|2.4844
16:18:20|2.4862
16:18:21|2.4874
16:18:22|2.4884
16:18:23|2.487
16:18:24|2.487
16:18:25|2.487
16:18:26|2.4861
16:18:27|2.4861
16:18:28|2.4842
16:18:29|2.484
16:18:30|2.4832
16:18:31|2.4832
16:18:32|2.4809
16:18:33|2.481
16:18:34|2.4809
16:18:35|2.4814
16:18:36|2.4817
16:18:37|2.4833
16:18:39|2.4821
16:18:41|2.4804
16:18:42|2.4809
16:18:43|2.4815
16:18:44|2.4822
16:18:45|2.482
16:18:46|2.4814
16:18:47|2.4821
16:18:49|2.4827
16:18:50|2.4831
16:18:51|2.4849
16:18:52|2.4866
16:18:53|2.4852
16:18:54|2.4867
16:18:54|2.4877
16:18:56|2.4877
16:18:57|2.4866
16:18:58|2.4891
16:18:59|2.4891
16:18:59|2.4875
16:19:01|2.4868
16:19:02|2.486
16:19:03|2.4855
16:19:04|2.4873
16:19:05|2.4867
16:19:06|2.4858
16:19:07|2.4866
16:19:08|2.4864
16:19:09|2.4876
16:19:10|2.4869
16:19:12|2.4875
16:19:12|2.4875
16:19:13|2.4886
16:19:14|2.4887
16:19:16|2.4875
16:19:17|2.4864
16:19:17|2.4864
16:19:18|2.4856
16:19:19|2.4864
16:19:21|2.4862
16:19:21|2.485
16:19:23|2.4852
16:19:23|2.4861
16:19:25|2.487
16:19:25|2.4854
16:19:27|2.4869
16:19:28|2.4866
16:19:29|2.4887
16:19:30|2.4869
16:19:31|2.4869
16:19:32|2.4869
16:19:33|2.487
16:19:35|2.4895
16:19:37|2.4907
16:19:37|2.4896
16:19:38|2.4913
16:19:39|2.4908
16:19:41|2.4893
16:19:41|2.4869
16:19:42|2.4861
16:19:43|2.487
16:19:45|2.4869
16:19:46|2.4879
16:19:47|2.4876
16:19:48|2.4876
16:19:49|2.4876
16:19:50|2.4867
16:19:51|2.4875
16:19:52|2.4855
16:19:53|2.4855
16:19:55|2.4859
16:19:56|2.4859
16:19:56|2.4865
16:19:57|2.4892
16:19:58|2.4909
16:20:00|2.4919
16:20:00|2.4914
16:20:02|2.4933
16:20:02|2.4952
16:20:03|2.4927
16:20:04|2.4917
16:20:06|2.4904
16:20:07|2.4891
16:20:08|2.4878
16:20:09|2.4854
16:20:10|2.4857
16:20:11|2.485
16:20:12|2.4848
16:20:14|2.4848
16:20:15|2.4852
16:20:15|2.4844
16:20:17|2.484
16:20:18|2.4851
16:20:18|2.4852
16:20:20|2.4858
16:20:21|2.4859
16:20:22|2.4865
16:20:23|2.4871
16:20:24|2.4874
16:20:25|2.4876
16:20:26|2.4896
16:20:27|2.4897
16:20:28|2.4906
16:20:30|2.4891
16:20:30|2.4876
16:20:31|2.4876
16:20:33|2.4882
16:20:33|2.4865
16:20:34|2.4864
16:20:36|2.4852
16:20:37|2.4854
16:20:38|2.4859
16:20:39|2.4858
16:20:40|2.4847
16:20:41|2.4843
16:20:42|2.4847
16:20:44|2.4858
16:20:45|2.4851
16:20:47|2.4854
16:20:47|2.487
16:20:49|2.487
16:20:50|2.4876
16:20:51|2.4873
16:20:52|2.4866
16:20:53|2.4883
16:20:54|2.4888
16:20:55|2.4885
16:20:56|2.4878
16:20:56|2.4878
16:20:57|2.489
16:20:58|2.4894
16:21:00|2.4887
16:21:01|2.4888
16:21:02|2.4883
16:21:03|2.4876
16:21:04|2.4862
16:21:05|2.487
16:21:06|2.487
16:21:07|2.4877
16:21:08|2.488
16:21:09|2.4893
16:21:10|2.4888
16:21:11|2.4888
16:21:12|2.4895
16:21:14|2.4886
16:21:15|2.4887
16:21:16|2.489
16:21:17|2.4886
16:21:18|2.4897
16:21:19|2.4895
16:21:20|2.489
16:21:21|2.4888
16:21:22|2.4894
16:21:23|2.4906
16:21:24|2.4921
16:21:25|2.4933
16:21:26|2.4948
16:21:27|2.4967
16:21:28|2.4985
16:21:29|2.4991
16:21:30|2.4996
16:21:31|2.4993
16:21:32|2.501
16:21:33|2.5007
16:21:34|2.4996
16:21:36|2.499
16:21:37|2.4987
16:21:38|2.4987
16:21:39|2.4976
16:21:39|2.4971
16:21:41|2.4982
16:21:42|2.505
16:21:43|2.5061
16:21:45|2.505
16:21:46|2.5036
16:21:47|2.5036
16:21:48|2.5045
16:21:49|2.5072
16:21:50|2.5065
16:21:51|2.5063
16:21:52|2.5116
16:21:53|2.5124
16:21:55|2.5114
16:21:55|2.5117
16:21:57|2.5132
16:21:59|2.5118
16:21:59|2.5137
16:22:00|2.513
16:22:01|2.5149
16:22:02|2.515
16:22:04|2.5181
16:22:05|2.5215
16:22:05|2.5224
16:22:07|2.5225
16:22:08|2.5215
16:22:09|2.5239
16:22:09|2.5237
16:22:11|2.5227
16:22:12|2.5233
16:22:13|2.5243
16:22:15|2.5251
16:22:15|2.526
16:22:16|2.5261
16:22:18|2.5263
16:22:18|2.5249
16:22:19|2.5252
16:22:21|2.5261
16:22:22|2.5255
16:22:22|2.5262
16:22:24|2.5262
16:22:25|2.5232
16:22:25|2.5231
16:22:28|2.5226
16:22:28|2.5216
16:22:30|2.5227
16:22:30|2.5231
16:22:31|2.5226
16:22:32|2.5232
16:22:33|2.5226
16:22:34|2.5189
16:22:35|2.5183
16:22:37|2.5198
16:22:38|2.5181
16:22:38|2.5162
16:22:39|2.5174
16:22:41|2.5179
16:22:42|2.5181
16:22:43|2.5162
16:22:44|2.5147
16:22:45|2.5155
16:22:46|2.5161
16:22:47|2.517
16:22:48|2.5193
16:22:49|2.5178
16:22:50|2.5178
16:22:51|2.5171
16:22:52|2.5176
16:22:53|2.518
16:22:54|2.5177
16:22:55|2.5176
16:22:56|2.5208
16:22:58|2.5208
16:22:59|2.5203
16:22:59|2.5199
16:23:01|2.5179
16:23:01|2.5193
16:23:03|2.518
16:23:04|2.5184
16:23:05|2.5203
16:23:06|2.52
16:23:07|2.5216
16:23:08|2.5195
16:23:09|2.52
16:23:10|2.5196
16:23:11|2.5194
16:23:12|2.5128
16:23:13|2.511
16:23:14|2.5051
16:23:16|2.5047
16:23:17|2.5054
16:23:18|2.5046
16:23:18|2.5015
16:23:19|2.5018
16:23:20|2.5021
16:23:22|2.5014
16:23:22|2.4995
16:23:24|2.5
16:23:25|2.5014
16:23:25|2.502
16:23:27|2.5031
16:23:28|2.5105
16:23:29|2.5112
16:23:30|2.5111
16:23:31|2.5126
16:23:32|2.5132
16:23:33|2.515
16:23:34|2.5148
16:23:35|2.5051
16:23:36|2.5075
16:23:37|2.5078
16:23:38|2.5066
16:23:39|2.5049
16:23:40|2.5067
16:23:42|2.5048
16:23:43|2.5051
16:23:43|2.5048
16:23:45|2.5057
16:23:46|2.5058
16:23:47|2.5054
16:23:48|2.5048
16:23:49|2.5065
16:23:50|2.5056
16:23:51|2.5056
16:23:52|2.5056
16:23:53|2.5043
16:23:54|2.5031
16:23:55|2.5027
16:23:57|2.5025
16:23:57|2.5026
16:23:59|2.503
16:23:59|2.5038
16:24:01|2.5044
16:24:01|2.5037
16:24:03|2.5028
16:24:04|2.5052
16:24:05|2.5044
16:24:06|2.503
16:24:07|2.5022
16:24:08|2.5001
16:24:09|2.5007
16:24:10|2.5024
16:24:11|2.5005
16:24:12|2.5003
16:24:13|2.5016
16:24:14|2.503
16:24:15|2.4992
16:24:16|2.4998
16:24:18|2.501
16:24:18|2.502
16:24:20|2.5021
16:24:20|2.5109
16:24:22|2.5112
16:24:23|2.5127
16:24:24|2.5126
16:24:25|2.5144
16:24:26|2.5138
16:24:28|2.5146
16:24:29|2.5092
16:24:30|2.5101
16:24:30|2.5097
16:24:32|2.5102
16:24:33|2.5089
16:24:34|2.5087
16:24:35|2.5088
16:24:36|2.5104
16:24:37|2.5105
16:24:39|2.5096
16:24:40|2.5119
16:24:41|2.5132
16:24:43|2.5137
16:24:43|2.515
16:24:45|2.5152
16:24:45|2.5163
16:24:46|2.5176
16:24:47|2.5174
16:24:49|2.5175
16:24:49|2.5174
16:24:51|2.5179
16:24:51|2.5158
16:24:52|2.5176
16:24:53|2.5177
16:24:54|2.5171
16:24:55|2.5171
16:24:57|2.5181
16:24:58|2.5181
16:24:59|2.5184
16:24:59|2.5188
16:25:00|2.5204
16:25:01|2.5176
16:25:03|2.516
16:25:04|2.5145
16:25:05|2.5144
16:25:05|2.5131
16:25:07|2.5117
16:25:08|2.5107
16:25:09|2.51
16:25:10|2.5092
16:25:11|2.5106
16:25:12|2.5106
16:25:14|2.5103
16:25:15|2.5105
16:25:16|2.5104
16:25:17|2.512
16:25:18|2.5127
16:25:19|2.5127
16:25:20|2.513
16:25:21|2.5066
16:25:22|2.5056
16:25:23|2.5029
16:25:24|2.5028
16:25:25|2.5026
16:25:26|2.5023
16:25:27|2.5024
16:25:29|2.5005
16:25:31|2.5002
16:25:31|2.4997
16:25:33|2.5
16:25:33|2.4991
16:25:35|2.5028
16:25:35|2.5018
16:25:36|2.5016
16:25:37|2.501
16:25:39|2.501
16:25:40|2.5015
16:25:42|2.5021
16:25:42|2.5028
16:25:43|2.5031
16:25:44|2.5052
16:25:46|2.5049
16:25:47|2.5083
16:25:49|2.5071
16:25:49|2.508
16:25:50|2.5085
16:25:52|2.509
16:25:52|2.5088
16:25:54|2.5093
16:25:55|2.5089
16:25:56|2.5102
16:25:57|2.5095
16:25:58|2.5092
16:25:59|2.5091
16:26:00|2.509
16:26:00|2.5068
16:26:01|2.5068
16:26:03|2.5069
16:26:04|2.5079
16:26:05|2.5079
16:26:06|2.5078
16:26:07|2.5125
16:26:08|2.5117
16:26:09|2.5117
16:26:10|2.5121
16:26:11|2.5133
16:26:12|2.5133
16:26:13|2.5133
16:26:14|2.5103
16:26:16|2.5115
16:26:17|2.515
16:26:17|2.515
16:26:18|2.5137
16:26:20|2.5136
16:26:21|2.5122
16:26:22|2.5115
16:26:23|2.5108
16:26:24|2.5099
16:26:25|2.5099
16:26:26|2.5099
16:26:27|2.5065
16:26:28|2.5066
16:26:29|2.5055
16:26:30|2.5025
16:26:31|2.5028
16:26:32|2.5038
16:26:33|2.5042
16:26:35|2.5051
16:26:35|2.5051
16:26:36|2.5071
16:26:38|2.5071
16:26:38|2.5071
16:26:39|2.5005
16:26:41|2.4997
16:26:42|2.4995
16:26:43|2.4989
16:26:44|2.4988
16:26:45|2.4992
16:26:46|2.4988
16:26:47|2.4979
16:26:48|2.4974
16:26:49|2.4963
16:26:50|2.4954
16:26:51|2.4957
16:26:52|2.4939
16:26:54|2.4933
16:26:55|2.4935
16:26:55|2.4934
16:26:56|2.493
16:27:06|2.4928
16:27:07|2.493
16:27:08|2.4935
16:27:09|2.4927
16:27:10|2.492
16:27:11|2.492
16:27:12|2.492
16:27:13|2.493
16:27:14|2.4937
16:27:16|2.4973
16:27:17|2.4973
16:27:17|2.4965
16:27:19|2.4941
16:27:19|2.4949
16:27:20|2.4936
16:27:21|2.4946
16:27:22|2.4949
16:27:23|2.4962
16:27:24|2.4952
16:27:26|2.4936
16:27:27|2.4952
16:27:27|2.496
16:27:28|2.497
16:27:30|2.4964
16:27:30|2.4954
16:27:32|2.4968
16:27:32|2.4961
16:27:34|2.4985
16:27:35|2.4993
16:27:35|2.5
16:27:37|2.5003
16:27:38|2.499
16:27:39|2.5006
16:27:40|2.5028
16:27:41|2.5025
16:27:42|2.5017
16:27:42|2.4981
16:27:43|2.5007
16:27:45|2.4994
16:27:47|2.5006
16:27:48|2.5015
16:27:49|2.5004
16:27:51|2.5004
16:27:52|2.5
16:27:53|2.5
16:27:54|2.5015
16:27:55|2.5015
16:27:56|2.5025
16:27:57|2.5004
16:27:58|2.5028
16:27:59|2.5007
16:28:00|2.5014
16:28:01|2.5026
16:28:03|2.5028
16:28:03|2.5028
16:28:05|2.4981
16:28:06|2.4994
16:28:08|2.4998
16:28:08|2.5004
16:28:10|2.4994
16:28:11|2.4991
16:28:12|2.4991
16:28:12|2.4992
16:28:14|2.4998
16:28:14|2.4998
16:28:15|2.499
16:28:17|2.501
16:28:18|2.5074
16:28:19|2.5116
16:28:20|2.5108
16:28:21|2.5093
16:28:22|2.5101
16:28:23|2.5111
16:28:25|2.5136
16:28:25|2.5131
16:28:27|2.513
16:28:28|2.5132
16:28:28|2.5132
16:28:30|2.5135
16:28:30|2.5137
16:28:32|2.5116
16:28:32|2.5085
16:28:34|2.5092
16:28:35|2.507
16:28:36|2.5076
16:28:37|2.5076
16:28:38|2.5056
16:28:39|2.5046
16:28:40|2.505
16:28:41|2.5056
16:28:42|2.5071
16:28:44|2.5073
16:28:44|2.5092
16:28:46|2.5086
16:28:47|2.5086
16:28:48|2.51
16:28:49|2.5115
16:28:51|2.5108
16:28:52|2.5118
16:28:53|2.5126
16:28:54|2.5117
16:28:55|2.5109
16:28:56|2.5118
16:28:57|2.5107
16:28:59|2.5112
16:28:59|2.5112
16:29:01|2.5103
16:29:02|2.5107
16:29:03|2.5112
16:29:04|2.5099
16:29:06|2.5084
16:29:06|2.5106
16:29:07|2.5071
16:29:08|2.5059
16:29:09|2.5065
16:29:11|2.508
16:29:12|2.5082
16:29:13|2.5063
16:29:14|2.506
16:29:15|2.5061
16:29:16|2.5061
16:29:18|2.5082
16:29:19|2.509
16:29:19|2.5082
16:29:20|2.5079
16:29:21|2.5065
16:29:23|2.5065
16:29:24|2.5073
16:29:25|2.5076
16:29:26|2.5071
16:29:27|2.5073
16:29:28|2.5057
16:29:29|2.5063
16:29:30|2.5053
16:29:31|2.5035
16:29:32|2.5036
16:29:33|2.5026
16:29:34|2.5022
16:29:35|2.5025
16:29:36|2.5025
16:29:37|2.5017
16:29:38|2.502
16:29:39|2.502
16:29:40|2.5023
16:29:41|2.5022
16:29:42|2.5022
16:29:43|2.5022
16:29:44|2.5024
16:29:45|2.503
16:29:46|2.5018
16:29:47|2.5023
16:29:48|2.5023
16:29:49|2.5037
16:29:51|2.5041
16:29:52|2.5041
16:29:53|2.5034
16:29:55|2.5029
16:29:56|2.5023
16:29:56|2.5031
16:29:57|2.504
16:29:59|2.5029
16:30:00|2.5029
16:30:01|2.5046
16:30:02|2.5058
16:30:03|2.5096
16:30:04|2.5097
16:30:05|2.508
16:30:06|2.5083
16:30:07|2.5083
16:30:08|2.5045
16:30:09|2.507
16:30:10|2.5036
16:30:11|2.5043
16:30:12|2.505
16:30:13|2.5036
16:30:15|2.5057
16:30:15|2.5065
16:30:17|2.505
16:30:17|2.5057
16:30:19|2.5057
16:30:20|2.5057
16:30:21|2.5046
16:30:22|2.5036
16:30:23|2.5056
16:30:24|2.5054
16:30:26|2.5054
16:30:26|2.5057
16:30:27|2.5048
16:30:29|2.5049
16:30:30|2.5044
16:30:31|2.5052
16:30:32|2.5058
16:30:34|2.5072
16:30:34|2.5072
16:30:35|2.5086
16:30:36|2.5058
16:30:37|2.5063
16:30:38|2.5059
16:30:39|2.5047
16:30:40|2.5042
16:30:41|2.5053
16:30:43|2.5045
16:30:43|2.5044
16:30:44|2.5032
16:30:45|2.5005
16:30:46|2.5
16:30:48|2.4983
16:30:49|2.4978
16:30:50|2.4975
16:30:51|2.4967
16:30:52|2.4994
16:30:53|2.4973
16:30:55|2.4971
16:30:56|2.496
16:30:57|2.4972
16:30:58|2.4961
16:30:59|2.495
16:31:00|2.495
16:31:01|2.4955
16:31:02|2.4951
16:31:03|2.4948
16:31:04|2.495
16:31:05|2.4951
16:31:06|2.4947
16:31:07|2.4953
16:31:08|2.4953
16:31:09|2.4957
16:31:10|2.4955
16:31:11|2.4943
16:31:12|2.4943
16:31:13|2.4951
16:31:14|2.4964
16:31:15|2.496
16:31:17|2.4965
16:31:17|2.4954
16:31:18|2.4954
16:31:19|2.4944
16:31:21|2.4947
16:31:22|2.4939
16:31:23|2.4948
16:31:24|2.4958
16:31:25|2.4941
16:31:26|2.4946
16:31:27|2.4949
16:31:28|2.4953
16:31:29|2.4945
16:31:30|2.4946
16:31:31|2.4942
16:31:32|2.4949
16:31:33|2.4985
16:31:34|2.4993
16:31:35|2.5013
16:31:36|2.5034
16:31:38|2.5029
16:31:38|2.5031
16:31:40|2.5036
16:31:40|2.503
16:31:42|2.5041
16:31:42|2.5032
16:31:43|2.5032
16:31:44|2.5036
16:31:46|2.5036
16:31:47|2.5011
16:31:48|2.5008
16:31:49|2.5011
16:31:50|2.5016
16:31:51|2.5042
16:31:52|2.5042
16:31:54|2.5034
16:31:54|2.5034
16:31:55|2.5046
16:31:57|2.5046
16:31:57|2.5052
16:31:58|2.508
16:31:59|2.5087
16:32:00|2.5089
16:32:01|2.5099
16:32:02|2.5097
16:32:04|2.509
16:32:04|2.5086
16:32:06|2.5086
16:32:06|2.5086
16:32:08|2.5102
16:32:08|2.5107
16:32:10|2.511
16:32:11|2.5121
16:32:12|2.5107
16:32:12|2.512
16:32:13|2.5126
16:32:15|2.5156
16:32:16|2.514
16:32:17|2.5146
16:32:18|2.5137
16:32:19|2.5128
16:32:20|2.5134
16:32:21|2.5147
16:32:22|2.5147
16:32:23|2.5157
16:32:24|2.5146
16:32:25|2.5161
16:32:26|2.5159
16:32:27|2.5153
16:32:28|2.5153
16:32:29|2.5145
16:32:30|2.5145
16:32:31|2.5145
16:32:32|2.5141
16:32:33|2.5128
16:32:34|2.5119
16:32:35|2.5107
16:32:37|2.5091
16:32:38|2.5072
16:32:39|2.506
16:32:40|2.5067
16:32:41|2.5047
16:32:41|2.5043
16:32:42|2.5043
16:32:44|2.5052
16:32:44|2.5035
16:32:45|2.5054
16:32:47|2.5061
16:32:48|2.5053
16:32:49|2.5058
16:32:49|2.5058
16:32:51|2.5078
16:32:52|2.5073
16:32:54|2.5046
16:32:55|2.5058
16:32:57|2.5065
16:32:57|2.5072
16:32:59|2.5076
16:33:00|2.5105
16:33:01|2.5106
16:33:03|2.5111
16:33:04|2.5101
16:33:05|2.5101
16:33:06|2.5117
16:33:07|2.5108
16:33:08|2.5102
16:33:09|2.5113
16:33:10|2.5118
16:33:11|2.5118
16:33:12|2.5121
16:33:13|2.5101
16:33:14|2.5096
16:33:15|2.5096
16:33:16|2.5087
16:33:17|2.5077
16:33:18|2.5073
16:33:19|2.5073
16:33:20|2.5073
16:33:22|2.5088
16:33:23|2.509
16:33:25|2.5107
16:33:25|2.5107
16:33:27|2.5102
16:33:28|2.5092
16:33:29|2.5103
16:33:30|2.5101
16:33:31|2.5093
16:33:32|2.5099
16:33:33|2.5114
16:33:34|2.5098
16:33:35|2.5073
16:33:36|2.5071
16:33:37|2.507
16:33:38|2.5065
16:33:39|2.5045
16:33:40|2.5045
16:33:42|2.5015
16:33:43|2.5017
16:33:43|2.5009
16:33:44|2.5009
16:33:45|2.4988
16:33:46|2.4982
16:33:48|2.4992
16:33:49|2.498
16:33:50|2.4972
16:33:52|2.4963
16:33:52|2.4963
16:33:54|2.4962
16:33:55|2.4968
16:33:56|2.4968
16:33:57|2.4956
16:33:58|2.496
16:33:59|2.4971
16:34:00|2.4959
16:34:01|2.4971
16:34:01|2.4969
16:34:03|2.4956
16:34:04|2.4943
16:34:05|2.494
16:34:06|2.4935
16:34:07|2.4934
16:34:08|2.4922
16:34:09|2.4917
16:34:10|2.4917
16:34:11|2.4918
16:34:12|2.4926
16:34:13|2.4925
16:34:14|2.4907
16:34:15|2.4912
16:34:16|2.492
16:34:17|2.4924
16:34:18|2.4937
16:34:19|2.4926
16:34:20|2.4913
16:34:21|2.4931
16:34:22|2.4925
16:34:23|2.4905
16:34:24|2.4906
16:34:25|2.4899
16:34:27|2.4895
16:34:28|2.4904
16:34:29|2.4892
16:34:30|2.4908
16:34:31|2.4908
16:34:31|2.4908
16:34:33|2.4886
16:34:34|2.4889
16:34:36|2.4889
16:34:36|2.4899
16:34:38|2.4888
16:34:38|2.4898
16:34:39|2.4898
16:34:40|2.4889
16:34:41|2.4889
16:34:43|2.4857
16:34:43|2.4865
16:34:44|2.4863
16:34:45|2.4862
16:34:47|2.4868
16:34:48|2.4866
16:34:48|2.486
16:34:49|2.4863
16:34:51|2.4863
16:34:52|2.4864
16:34:52|2.4861
16:34:53|2.4861
16:34:54|2.4861
16:34:55|2.4861
16:34:56|2.4862
16:34:57|2.4856
16:34:59|2.4846
16:34:59|2.4861
16:35:00|2.4875
16:35:01|2.4874
16:35:03|2.4874
16:35:03|2.487
16:35:05|2.486
16:35:06|2.4855
16:35:07|2.4855
16:35:08|2.4854
16:35:10|2.4854
16:35:11|2.4844
16:35:12|2.4845
16:35:13|2.4836
16:35:14|2.4841
16:35:15|2.485
16:35:16|2.485
16:35:17|2.485
16:35:18|2.485
16:35:19|2.485
16:35:20|2.4855
16:35:21|2.4858
16:35:22|2.487
16:35:24|2.4867
16:35:25|2.4867
16:35:26|2.4847
16:35:26|2.4864
16:35:27|2.4878
16:35:28|2.4869
16:35:30|2.4871
16:35:31|2.4871
16:35:31|2.4871
16:35:33|2.4865
16:35:33|2.4868
16:35:34|2.4848
16:35:36|2.4853
16:35:37|2.4838
16:35:38|2.4842
16:35:39|2.483
16:35:39|2.4848
16:35:41|2.4846
16:35:42|2.4846
16:35:42|2.4848
16:35:44|2.4848
16:35:45|2.4848
16:35:46|2.4848
16:35:47|2.4866
16:35:48|2.487
16:35:50|2.4866
16:35:50|2.4866
16:35:52|2.4892
16:35:53|2.489
16:35:54|2.489
16:35:54|2.4896
16:35:55|2.4894
16:35:57|2.4884
16:35:58|2.4895
16:35:59|2.4896
16:36:01|2.4897
16:36:02|2.4898
16:36:03|2.4905
16:36:04|2.4923
16:36:05|2.4923
16:36:06|2.4905
16:36:07|2.491
16:36:08|2.49
16:36:09|2.49
16:36:10|2.489
16:36:11|2.4863
16:36:12|2.4863
16:36:13|2.4883
16:36:14|2.4901
16:36:16|2.4933
16:36:17|2.4933
16:36:18|2.4933
16:36:19|2.4953
16:36:20|2.4959
16:36:21|2.4952
16:36:22|2.4929
16:36:23|2.4927
16:36:25|2.4935
16:36:25|2.4947
16:36:27|2.4938
16:36:28|2.4944
16:36:29|2.4958
16:36:30|2.4963
16:36:31|2.4963
16:36:32|2.496
16:36:33|2.4967
16:36:34|2.4986
16:36:35|2.4992
16:36:36|2.499
16:36:37|2.4995
16:36:38|2.4995
16:36:39|2.5005
16:36:41|2.5001
16:36:41|2.498
16:36:42|2.4977
16:36:43|2.4978
16:36:44|2.4975
16:36:45|2.4975
16:36:46|2.4975
16:36:47|2.4969
16:36:48|2.4959
16:36:49|2.495
16:36:50|2.4957
16:36:52|2.4946
16:36:53|2.494
16:36:53|2.4934
16:36:55|2.4931
16:36:56|2.4902
16:36:56|2.4908
16:36:58|2.4923
16:36:59|2.4914
16:37:01|2.4937
16:37:01|2.4947
16:37:02|2.4955
16:37:03|2.4966
16:37:05|2.4959
16:37:05|2.4959
16:37:06|2.4962
16:37:07|2.4965
16:37:09|2.4956
16:37:09|2.4956
16:37:10|2.4938
16:37:11|2.4937
16:37:12|2.4932
16:37:13|2.4943
16:37:14|2.4943
16:37:16|2.4948
16:37:17|2.4948
16:37:17|2.4945
16:37:18|2.4932
16:37:20|2.4928
16:37:21|2.4917
16:37:22|2.4932
16:37:23|2.4932
16:37:24|2.4905
16:37:24|2.4905
16:37:26|2.4905
16:37:27|2.492
16:37:28|2.492
16:37:29|2.4917
16:37:29|2.4928
16:37:31|2.4937
16:37:32|2.4955
16:37:33|2.4955
16:37:34|2.4955
16:37:35|2.4958
16:37:36|2.4946
16:37:37|2.4931
16:37:38|2.4931
16:37:39|2.4935
16:37:40|2.4935
16:37:41|2.4932
16:37:42|2.4944
16:37:43|2.4944
16:37:44|2.4945
16:37:45|2.4945
16:37:46|2.4956
16:37:47|2.4953
16:37:48|2.4953
16:37:49|2.4981
16:37:50|2.4981
16:37:51|2.4963
16:37:52|2.4942
16:37:53|2.4912
16:37:54|2.4897
16:37:56|2.489
16:37:57|2.49
16:37:58|2.4909
16:37:59|2.4917
16:38:00|2.4912
16:38:01|2.4912
16:38:02|2.4879
16:38:03|2.4888
16:38:05|2.4888
16:38:06|2.4883
16:38:06|2.4896
16:38:08|2.4902
16:38:08|2.4899
16:38:10|2.4909
16:38:11|2.4909
16:38:12|2.49
16:38:12|2.4889
16:38:13|2.4889
16:38:14|2.4889
16:38:16|2.4877
16:38:16|2.4884
16:38:18|2.4873
16:38:19|2.4867
16:38:20|2.486
16:38:21|2.4876
16:38:22|2.4898
16:38:23|2.4901
16:38:24|2.4896
16:38:25|2.4892
16:38:26|2.4887
16:38:27|2.4872
16:38:28|2.4892
16:38:29|2.4888
16:38:30|2.4883
16:38:31|2.4883
16:38:32|2.4873
16:38:33|2.4867
16:38:34|2.4867
16:38:35|2.4873
16:38:36|2.4883
16:38:37|2.4893
16:38:38|2.4893
16:38:39|2.4883
16:38:40|2.4875
16:38:41|2.4851
16:38:42|2.484
16:38:43|2.4857
16:38:44|2.4857
16:38:45|2.4854
16:38:46|2.484
16:38:47|2.484
16:38:48|2.4828
16:38:50|2.4826
16:38:51|2.4826
16:38:51|2.4826
16:38:53|2.4826
16:38:53|2.4822
16:38:55|2.4822
16:38:56|2.482
16:38:57|2.4833
16:38:58|2.482
16:38:59|2.4814
16:39:01|2.4801
16:39:02|2.4801
16:39:03|2.4804
16:39:04|2.4797
16:39:05|2.4841
16:39:05|2.4852
16:39:06|2.4852
16:39:08|2.4846
16:39:09|2.4844
16:39:10|2.4855
16:39:11|2.484
16:39:12|2.4836
16:39:13|2.4836
16:39:14|2.4834
16:39:15|2.4855
16:39:16|2.4868
16:39:17|2.4861
16:39:18|2.4861
16:39:19|2.4859
16:39:20|2.4859
16:39:21|2.4865
16:39:22|2.4866
16:39:23|2.4893
16:39:24|2.4896
16:39:25|2.4888
16:39:26|2.4887
16:39:27|2.4896
16:39:29|2.4896
16:39:30|2.4908
16:39:31|2.4903
16:39:32|2.4897
16:39:33|2.4917
16:39:34|2.4921
16:39:34|2.4912
16:39:36|2.4888
16:39:37|2.4888
16:39:38|2.4888
16:39:38|2.4888
16:39:39|2.4907
16:39:41|2.49
16:39:42|2.4904
16:39:43|2.4953
16:39:44|2.4962
16:39:45|2.4956
16:39:46|2.4932
16:39:47|2.4942
16:39:48|2.4952
16:39:49|2.4956
16:39:50|2.4965
16:39:51|2.4971
16:39:52|2.4973
16:39:53|2.4974
16:39:54|2.4969
16:39:55|2.4956
16:39:56|2.497
16:39:58|2.4973
16:39:58|2.497
16:39:59|2.497
16:40:00|2.4967
16:40:02|2.4976
16:40:03|2.4963
16:40:04|2.4939
16:40:05|2.4939
16:40:06|2.4946
16:40:07|2.4941
16:40:09|2.4943
16:40:10|2.4961
16:40:11|2.4961
16:40:12|2.4903
16:40:13|2.4896
16:40:14|2.4893
16:40:15|2.4928
16:40:16|2.4977
16:40:18|2.4985
16:40:18|2.5003
16:40:20|2.5013
16:40:20|2.499
16:40:22|2.5004
16:40:22|2.5035
16:40:23|2.5059
16:40:24|2.5066
16:40:25|2.5075
16:40:27|2.5106
16:40:27|2.5143
16:40:29|2.5166
16:40:29|2.5183
16:40:30|2.5015
16:40:32|2.4986
16:40:33|2.5005
16:40:34|2.503
16:40:35|2.5017
16:40:36|2.5005
16:40:37|2.5028
16:40:38|2.5052
16:40:39|2.5054
16:40:40|2.5094
16:40:41|2.5072
16:40:42|2.5088
16:40:43|2.5095
16:40:44|2.5089
16:40:45|2.5106
16:40:46|2.5105
16:40:47|2.507
16:40:48|2.5071
16:40:49|2.5032
16:40:50|2.5056
16:40:51|2.5042
16:40:52|2.5031
16:40:53|2.5042
16:40:54|2.5037
16:40:55|2.5037
16:40:56|2.5051
16:40:57|2.5056
16:40:58|2.5054
16:40:59|2.5045
16:41:00|2.5036
16:41:02|2.502
16:41:03|2.5042
16:41:04|2.5044
16:41:05|2.5039
16:41:06|2.5044
16:41:07|2.5044
16:41:08|2.5044
16:41:10|2.5048
16:41:11|2.5048
16:41:11|2.5017
16:41:13|2.5018
16:41:13|2.5024
16:41:14|2.5013
16:41:16|2.4997
16:41:17|2.5002
16:41:18|2.4996
16:41:19|2.4999
16:41:20|2.4993
16:41:21|2.4984
16:41:21|2.4984
16:41:23|2.498
16:41:24|2.4957
16:41:25|2.4967
16:41:26|2.4972
16:41:26|2.4979
16:41:28|2.4979
16:41:29|2.4985
16:41:30|2.4974
16:41:31|2.4977
16:41:32|2.5024
16:41:33|2.5024
16:41:34|2.5024
16:41:35|2.5027
16:41:36|2.5047
16:41:37|2.5048
16:41:38|2.5049
16:41:39|2.5042
16:41:41|2.5016
16:41:42|2.5014
16:41:43|2.5024
16:41:43|2.502
16:41:45|2.5021
16:41:45|2.5021
16:41:47|2.5029
16:41:48|2.5021
16:41:48|2.5013
16:41:49|2.5021
16:41:50|2.5027
16:41:52|2.5017
16:41:53|2.5027
16:41:54|2.5007
16:41:55|2.5018
16:41:56|2.5021
16:41:56|2.5026
16:41:58|2.5026
16:41:58|2.5021
16:41:59|2.5021
16:42:01|2.5014
16:42:03|2.5026
16:42:03|2.5019
16:42:05|2.5026
16:42:06|2.5062
16:42:07|2.5066
16:42:08|2.5045
16:42:09|2.506
16:42:10|2.5092
16:42:11|2.5098
16:42:12|2.51
16:42:13|2.51
16:42:14|2.5103
16:42:14|2.5093
16:42:16|2.5082
16:42:17|2.4972
16:42:18|2.4982
16:42:19|2.4982
16:42:20|2.4998
16:42:22|2.4998
16:42:22|2.4998
16:42:23|2.5
16:42:24|2.4996
16:42:25|2.4995
16:42:26|2.5007
16:42:28|2.5011
16:42:29|2.5024
16:42:29|2.5023
16:42:31|2.5055
16:42:31|2.5057
16:42:33|2.5055
16:42:34|2.5054
16:42:35|2.5041
16:42:36|2.5042
16:42:37|2.5042
16:42:38|2.5043
16:42:40|2.5043
16:42:41|2.5043
16:42:41|2.5035
16:42:42|2.5035
16:42:43|2.5036
16:42:45|2.5022
16:42:47|2.5021
16:42:47|2.5024
16:42:48|2.5043
16:42:49|2.5045
16:42:50|2.5045
16:42:51|2.5048
16:42:53|2.5054
16:42:54|2.5054
16:42:55|2.5053
16:42:55|2.5053
16:42:57|2.5062
16:42:58|2.5056
16:42:59|2.5063
16:43:00|2.5065
16:43:00|2.5073
16:43:02|2.5083
16:43:03|2.5087
16:43:04|2.511
16:43:06|2.5113
16:43:06|2.5117
16:43:07|2.5109
16:43:08|2.5109
16:43:10|2.5124
16:43:10|2.5143
16:43:12|2.515
16:43:13|2.5157
16:43:13|2.5161
16:43:15|2.5171
16:43:16|2.5167
16:43:16|2.5173
16:43:17|2.5163
16:43:18|2.5157
16:43:20|2.5137
16:43:21|2.516
16:43:22|2.515
16:43:23|2.5164
16:43:23|2.5176
16:43:25|2.5164
16:43:26|2.5167
16:43:26|2.5168
16:43:28|2.5184
16:43:29|2.5185
16:43:30|2.5187
16:43:31|2.519
16:43:32|2.5189
16:43:33|2.5195
16:43:35|2.5199
16:43:35|2.5201
16:43:36|2.5207
16:43:37|2.5198
16:43:38|2.5205
16:43:39|2.52
16:43:41|2.5209
16:43:41|2.5205
16:43:42|2.5226
16:43:44|2.5224
16:43:44|2.522
16:43:45|2.5224
16:43:46|2.5228
16:43:47|2.5234
16:43:48|2.5239
16:43:50|2.5233
16:43:51|2.5253
16:43:52|2.5261
16:43:53|2.5254
16:43:54|2.5261
16:43:55|2.5276
16:43:56|2.53
16:43:57|2.5282
16:43:58|2.5246
16:43:59|2.5201
16:44:01|2.5207
16:44:02|2.5209
16:44:03|2.5233
16:44:04|2.5246
16:44:04|2.5237
16:44:05|2.5237
16:44:07|2.5239
16:44:08|2.5237
16:44:09|2.5232
16:44:11|2.5244
16:44:12|2.5251
16:44:13|2.5266
16:44:14|2.5266
16:44:15|2.5249
16:44:16|2.5259
16:44:17|2.5263
16:44:18|2.5263
16:44:19|2.5253
16:44:20|2.5276
16:44:21|2.5276
16:44:22|2.5264
16:44:24|2.5289
16:44:25|2.5289
16:44:25|2.526
16:44:27|2.5271
16:44:28|2.5271
16:44:29|2.5265
16:44:30|2.5246
16:44:31|2.5248
16:44:32|2.525
16:44:34|2.5255
16:44:35|2.5244
16:44:37|2.5258
16:44:38|2.5265
16:44:38|2.527
16:44:39|2.527
16:44:41|2.5271
16:44:41|2.5289
16:44:43|2.5289
16:44:43|2.5294
16:44:45|2.5295
16:44:45|2.5277
16:44:46|2.5277
16:44:47|2.5281
16:44:48|2.5261
16:44:49|2.5264
16:44:51|2.5275
16:44:52|2.5269
16:44:52|2.5279
16:44:53|2.5279
16:44:54|2.526
16:44:56|2.5262
16:44:57|2.5268
16:44:58|2.5283
16:44:59|2.5285
16:44:59|2.5307
16:45:01|2.5311
16:45:02|2.5275
16:45:03|2.5266
16:45:04|2.5257
16:45:06|2.5262
16:45:07|2.5266
16:45:08|2.5268
16:45:09|2.5275
16:45:10|2.523
16:45:11|2.5238
16:45:12|2.5237
16:45:13|2.5265
16:45:14|2.5243
16:45:15|2.525
16:45:16|2.5245
16:45:17|2.5242
16:45:19|2.5253
16:45:19|2.5256
16:45:20|2.5252
16:45:21|2.524
16:45:22|2.5235
16:45:23|2.5222
16:45:24|2.5199
16:45:25|2.519
16:45:26|2.5176
16:45:27|2.5151
16:45:28|2.5134
16:45:30|2.5116
16:45:30|2.5128
16:45:31|2.5125
16:45:32|2.5152
16:45:33|2.5161
16:45:35|2.5155
16:45:36|2.5161
16:45:38|2.5166
16:45:39|2.5152
16:45:40|2.516
16:45:41|2.5171
16:45:42|2.5193
16:45:43|2.5185
16:45:44|2.52
16:45:45|2.5182
16:45:46|2.5183
16:45:47|2.5187
16:45:48|2.5181
16:45:49|2.5216
16:45:50|2.5187
16:45:51|2.52
16:45:52|2.52
16:45:53|2.52
16:45:54|2.5194
16:45:55|2.5193
16:45:57|2.5193
16:45:58|2.52
16:45:58|2.5199
16:45:59|2.5211
16:46:00|2.5225
16:46:01|2.5214
16:46:03|2.5242
16:46:04|2.5237
16:46:05|2.5232
16:46:06|2.5241
16:46:07|2.5242
16:46:09|2.524
16:46:10|2.5238
16:46:11|2.5236
16:46:11|2.5216
16:46:13|2.5218
16:46:14|2.5189
16:46:15|2.5197
16:46:16|2.5197
16:46:17|2.5204
16:46:19|2.522
16:46:21|2.5202
16:46:21|2.5204
16:46:23|2.5203
16:46:23|2.5209
16:46:24|2.5199
16:46:26|2.5209
16:46:27|2.5214
16:46:27|2.5212
16:46:28|2.5212
16:46:30|2.5194
16:46:31|2.5193
16:46:32|2.5188
16:46:33|2.5178
16:46:34|2.5182
16:46:34|2.5182
16:46:37|2.5201
16:46:38|2.5201
16:46:39|2.5197
16:46:40|2.5212
16:46:41|2.5213
16:46:42|2.5236
16:46:43|2.5233
16:46:44|2.5224
16:46:45|2.5212
16:46:46|2.5212
16:46:47|2.5221
16:46:48|2.5221
16:46:49|2.5224
16:46:50|2.5224
16:46:51|2.5224
16:46:52|2.523
16:46:53|2.5228
16:46:54|2.5226
16:46:55|2.523
16:46:56|2.5246
16:46:57|2.5247
16:46:58|2.5247
16:46:59|2.5246
16:47:00|2.525
16:47:01|2.525
16:47:03|2.5249
16:47:03|2.5245
16:47:05|2.5242
16:47:06|2.5233
16:47:06|2.5214
16:47:07|2.52
16:47:09|2.5209
16:47:09|2.5199
16:47:11|2.5212
16:47:12|2.5228
16:47:13|2.5223
16:47:13|2.5223
16:47:15|2.5215
16:47:16|2.5206
16:47:17|2.5197
16:47:18|2.5192
16:47:20|2.5195
16:47:20|2.5205
16:47:22|2.5215
16:47:23|2.5233
16:47:23|2.5211
16:47:25|2.5203
16:47:26|2.5206
16:47:27|2.5204
16:47:28|2.5177
16:47:29|2.5169
16:47:30|2.5154
16:47:31|2.5157
16:47:32|2.5164
16:47:33|2.5155
16:47:34|2.5155
16:47:36|2.5173
16:47:37|2.519
16:47:38|2.5208
16:47:39|2.5218
16:47:40|2.5227
16:47:42|2.5223
16:47:43|2.5239
16:47:43|2.5242
16:47:45|2.5252
16:47:45|2.5252
16:47:46|2.5269
16:47:47|2.5267
16:47:49|2.5252
16:47:50|2.5244
16:47:51|2.5259
16:47:52|2.5254
16:47:53|2.5333
16:47:54|2.5323
16:47:55|2.5329
16:47:56|2.5326
16:47:58|2.5332
16:47:58|2.535
16:47:59|2.5348
16:48:00|2.5354
16:48:02|2.5356
16:48:03|2.5369
16:48:04|2.5366
16:48:05|2.5331
16:48:06|2.5315
16:48:08|2.5315
16:48:08|2.5338
16:48:09|2.5335
16:48:11|2.5334
16:48:11|2.5326
16:48:12|2.5348
16:48:13|2.5335
16:48:15|2.54
16:48:16|2.5405
16:48:16|2.5408
16:48:17|2.5414
16:48:18|2.541
16:48:19|2.5415
16:48:21|2.5401
16:48:21|2.5419
16:48:23|2.5425
16:48:23|2.5426
16:48:24|2.5425
16:48:26|2.5413
16:48:26|2.5416
16:48:28|2.5412
16:48:29|2.5391
16:48:30|2.5392
16:48:31|2.5388
16:48:32|2.5395
16:48:33|2.5397
16:48:34|2.5395
16:48:35|2.539
16:48:36|2.5419
16:48:36|2.5417
16:48:38|2.5413
16:48:38|2.5396
16:48:40|2.5401
16:48:41|2.5401
16:48:41|2.5392
16:48:43|2.5387
16:48:44|2.539
16:48:45|2.5382
16:48:46|2.5369
16:48:47|2.5344
16:48:48|2.5331
16:48:49|2.5332
16:48:50|2.5332
16:48:51|2.5324
16:48:52|2.534
16:48:53|2.5327
16:48:54|2.5358
16:48:55|2.5335
16:48:56|2.5318
16:48:57|2.5311
16:48:58|2.5317
16:49:00|2.5318
16:49:00|2.534
16:49:01|2.5329
16:49:03|2.5311
16:49:04|2.5327
16:49:05|2.53
16:49:06|2.5306
16:49:08|2.5319
16:49:08|2.5321
16:49:10|2.5316
16:49:11|2.5314
16:49:12|2.532
16:49:14|2.5311
16:49:15|2.5334
16:49:15|2.5327
16:49:17|2.5312
16:49:17|2.5316
16:49:19|2.5318
16:49:19|2.5296
16:49:21|2.5289
16:49:21|2.5307
16:49:23|2.5317
16:49:23|2.5311
16:49:24|2.5316
16:49:25|2.534
16:49:27|2.5354
16:49:27|2.5367
16:49:30|2.5352
16:49:31|2.5336
16:49:32|2.5347
16:49:32|2.5371
16:49:33|2.5355
16:49:35|2.535
16:49:35|2.5357
16:49:37|2.5357
16:49:37|2.5352
16:49:39|2.5345
16:49:40|2.5325
16:49:41|2.5335
16:49:42|2.5345
16:49:43|2.5336
16:49:44|2.5329
16:49:45|2.5335
16:49:46|2.5334
16:49:47|2.5342
16:49:48|2.537
16:49:49|2.5367
16:49:50|2.5376
16:49:51|2.5409
16:49:52|2.5419
16:49:53|2.542
16:49:54|2.5427
16:49:55|2.5413
16:49:56|2.5408
16:49:57|2.5415
16:49:58|2.5412
16:50:00|2.5407
16:50:00|2.5409
16:50:01|2.5423
16:50:03|2.5394
16:50:03|2.5362
16:50:05|2.5347
16:50:07|2.534
16:50:08|2.5336
16:50:10|2.537
16:50:10|2.5376
16:50:11|2.5376
16:50:12|2.5355
16:50:14|2.537
16:50:15|2.5392
16:50:16|2.5392
16:50:17|2.5378
16:50:17|2.5411
16:50:18|2.542
16:50:19|2.5412
16:50:20|2.5401
16:50:21|2.5401
16:50:22|2.5383
16:50:24|2.5389
16:50:24|2.5377
16:50:25|2.5389
16:50:27|2.5369
16:50:27|2.5366
16:50:29|2.5367
16:50:29|2.5374
16:50:30|2.537
16:50:31|2.5371
16:50:32|2.5379
16:50:33|2.5397
16:50:35|2.5397
16:50:36|2.5401
16:50:37|2.5401
16:50:39|2.5397
16:50:40|2.5412
16:50:41|2.5418
16:50:42|2.5397
16:50:44|2.5406
16:50:44|2.5414
16:50:45|2.5409
16:50:46|2.5413
16:50:47|2.5407
16:50:48|2.5418
16:50:49|2.5418
16:50:50|2.5416
16:50:51|2.5424
16:50:53|2.5406
16:50:54|2.5398
16:50:54|2.5407
16:50:55|2.5413
16:50:57|2.5433
16:50:58|2.5434
16:50:59|2.5426
16:51:00|2.5445
16:51:01|2.5443
16:51:02|2.5457
16:51:03|2.5448
16:51:04|2.544
16:51:05|2.5436
16:51:06|2.5456
16:51:07|2.5455
16:51:08|2.5456
16:51:09|2.5441
16:51:10|2.5444
16:51:11|2.5436
16:51:12|2.544
16:51:13|2.5438
16:51:14|2.5442
16:51:15|2.5456
16:51:16|2.5454
16:51:17|2.5454
16:51:18|2.5466
16:51:19|2.5461
16:51:20|2.5453
16:51:21|2.5441
16:51:22|2.5442
16:51:23|2.5479
16:51:24|2.5492
16:51:26|2.55
16:51:27|2.551
16:51:28|2.5514
16:51:28|2.551
16:51:30|2.551
16:51:31|2.5518
16:51:32|2.5528
16:51:33|2.5523
16:51:33|2.552
16:51:35|2.5522
16:51:36|2.5525
16:51:37|2.5526
16:51:38|2.5522
16:51:39|2.5525
16:51:40|2.554
16:51:41|2.5533
16:51:43|2.5546
16:51:43|2.5547
16:51:44|2.555
16:51:45|2.5553
16:51:46|2.5553
16:51:47|2.5561
16:51:48|2.5555
16:51:49|2.5552
16:51:50|2.556
16:51:51|2.5565
16:51:52|2.5567
16:51:53|2.5547
16:51:54|2.5548
16:51:55|2.556
16:51:56|2.5563
16:51:57|2.5562
16:51:59|2.5564
16:51:59|2.5561
16:52:00|2.5552
16:52:01|2.5545
16:52:02|2.5567
16:52:04|2.5552
16:52:04|2.5552
16:52:06|2.5548
16:52:06|2.5544
16:52:07|2.5555
16:52:08|2.5556
16:52:09|2.5559
16:52:11|2.5553
16:52:11|2.5553
16:52:13|2.5558
16:52:14|2.5555
16:52:15|2.554
16:52:16|2.5549
16:52:17|2.5563
16:52:18|2.5561
16:52:19|2.5585
16:52:20|2.5599
16:52:21|2.56
16:52:22|2.5599
16:52:24|2.5629
16:52:24|2.5596
16:52:25|2.5591
16:52:27|2.558
16:52:28|2.5546
16:52:29|2.5536
16:52:30|2.5529
16:52:30|2.5518
16:52:32|2.55
16:52:32|2.5509
16:52:34|2.5518
16:52:35|2.5518
16:52:36|2.5511
16:52:36|2.5526
16:52:38|2.5536
16:52:38|2.5559
16:52:39|2.5605
16:52:40|2.5622
16:52:41|2.5602
16:52:42|2.5608
16:52:44|2.561
16:52:45|2.5615
16:52:46|2.5627
16:52:47|2.5622
16:52:48|2.5614
16:52:50|2.5597
16:52:50|2.56
16:52:51|2.5578
16:52:53|2.5583
16:52:53|2.5584
16:52:54|2.558
16:52:56|2.5532
16:52:57|2.5541
16:52:58|2.5547
16:52:59|2.5554
16:53:00|2.5562
16:53:01|2.5555
16:53:02|2.5576
16:53:03|2.5577
16:53:04|2.5559
16:53:05|2.5551
16:53:06|2.5568
16:53:07|2.5583
16:53:08|2.5585
16:53:10|2.5597
16:53:11|2.5624
16:53:11|2.5636
16:53:13|2.5633
16:53:14|2.5628
16:53:14|2.5613
16:53:16|2.5592
16:53:17|2.5603
16:53:18|2.5608
16:53:19|2.5585
16:53:20|2.5582
16:53:21|2.5555
16:53:22|2.5562
16:53:23|2.5561
16:53:24|2.5576
16:53:26|2.5559
16:53:26|2.5562
16:53:27|2.5572
16:53:28|2.5556
16:53:30|2.5566
16:53:30|2.5571
16:53:32|2.5576
16:53:33|2.5576
16:53:34|2.5575
16:53:35|2.5562
16:53:36|2.5568
16:53:37|2.5589
16:53:38|2.5594
16:53:39|2.558
16:53:40|2.558
16:53:42|2.5594
16:53:42|2.5588
16:53:44|2.5609
16:53:45|2.5643
16:53:46|2.575
16:53:47|2.5735
16:53:48|2.5711
16:53:49|2.5707
16:53:50|2.5707
16:53:51|2.5718
16:53:53|2.5715
16:53:54|2.5708
16:53:54|2.5709
16:53:55|2.5716
16:53:57|2.5705
16:53:57|2.5721
16:53:59|2.5732
16:53:59|2.5725
16:54:00|2.5733
16:54:01|2.5734
16:54:02|2.5727
16:54:04|2.5744
16:54:05|2.5732
16:54:06|2.5733
16:54:07|2.5733
16:54:08|2.5734
16:54:10|2.5703
16:54:11|2.5726
16:54:12|2.5722
16:54:13|2.5723
16:54:14|2.5742
16:54:16|2.5735
16:54:17|2.5724
16:54:17|2.5737
16:54:19|2.5755
16:54:19|2.5728
16:54:20|2.5729
16:54:22|2.5743
16:54:23|2.575
16:54:24|2.5746
16:54:25|2.5753
16:54:26|2.5754
16:54:27|2.5748
16:54:28|2.5745
16:54:29|2.5746
16:54:30|2.573
16:54:31|2.5749
16:54:32|2.5731
16:54:33|2.5716
16:54:34|2.5713
16:54:35|2.5707
16:54:36|2.57
16:54:37|2.57
16:54:38|2.5706
16:54:39|2.57
16:54:40|2.5705
16:54:41|2.5676
16:54:42|2.5666
16:54:43|2.5672
16:54:44|2.567
16:54:46|2.5635
16:54:46|2.5639
16:54:48|2.5643
16:54:49|2.5665
16:54:50|2.5677
16:54:51|2.5677
16:54:52|2.5682
16:54:53|2.5682
16:54:54|2.5672
16:54:55|2.5656
16:54:56|2.5652
16:54:57|2.5681
16:54:59|2.5671
16:55:00|2.5673
16:55:00|2.5729
16:55:02|2.5749
16:55:03|2.5748
16:55:03|2.5737
16:55:05|2.5743
16:55:05|2.5755
16:55:07|2.5758
16:55:07|2.5748
16:55:08|2.5756
16:55:10|2.5788
16:55:10|2.58
16:55:12|2.5824
16:55:12|2.5852
16:55:13|2.5834
16:55:14|2.5852
16:55:16|2.5833
16:55:18|2.5849
16:55:18|2.5865
16:55:20|2.5869
16:55:21|2.587
16:55:22|2.5853
16:55:23|2.5851
16:55:24|2.5863
16:55:25|2.5856
16:55:26|2.5863
16:55:27|2.5878
16:55:28|2.5874
16:55:29|2.5874
16:55:30|2.5865
16:55:31|2.5876
16:55:32|2.5881
16:55:33|2.5886
16:55:34|2.5904
16:55:35|2.5903
16:55:36|2.5889
16:55:37|2.5897
16:55:38|2.5908
16:55:39|2.5934
16:55:40|2.5925
16:55:42|2.5913
16:55:42|2.5875
16:55:44|2.5876
16:55:45|2.5876
16:55:46|2.5888
16:55:47|2.5889
16:55:48|2.5888
16:55:49|2.5883
16:55:50|2.5886
16:55:51|2.5893
16:55:52|2.5876
16:55:53|2.5873
16:55:54|2.5852
16:55:55|2.5858
16:55:56|2.5842
16:55:57|2.5819
16:55:58|2.5826
16:55:59|2.5822
16:56:00|2.5826
16:56:01|2.5835
16:56:02|2.5837
16:56:03|2.583
16:56:04|2.5806
16:56:05|2.5796
16:56:07|2.5821
16:56:07|2.5827
16:56:08|2.581
16:56:09|2.5819
16:56:10|2.5819
16:56:12|2.5867
16:56:13|2.5867
16:56:13|2.5867
16:56:14|2.5869
16:56:16|2.5858
16:56:17|2.5877
16:56:18|2.5874
16:56:19|2.5871
16:56:20|2.5867
16:56:21|2.587
16:56:22|2.5879
16:56:23|2.5867
16:56:24|2.5858
16:56:25|2.5847
16:56:26|2.5849
16:56:27|2.5889
16:56:28|2.5893
16:56:29|2.5889
16:56:31|2.59
16:56:32|2.59
16:56:33|2.5889
16:56:34|2.5889
16:56:34|2.587
16:56:36|2.5876
16:56:37|2.5885
16:56:38|2.5879
16:56:39|2.5865
16:56:40|2.584
16:56:41|2.5838
16:56:42|2.5836
16:56:43|2.5837
16:56:44|2.5836
16:56:45|2.5839
16:56:46|2.5864
16:56:47|2.5874
16:56:48|2.5877
16:56:49|2.5857
16:56:50|2.5831
16:56:51|2.5835
16:56:52|2.5823
16:56:53|2.582
16:56:54|2.5833
16:56:55|2.5837
16:56:57|2.5844
16:56:57|2.5848
16:56:58|2.5844
16:56:59|2.5848
16:57:00|2.5853
16:57:01|2.5848
16:57:02|2.5857
16:57:03|2.5862
16:57:05|2.5886
16:57:06|2.5894
16:57:06|2.5894
16:57:08|2.5879
16:57:09|2.5877
16:57:09|2.5875
16:57:11|2.5877
16:57:12|2.5829
16:57:13|2.583
16:57:14|2.5815
16:57:15|2.5825
16:57:16|2.5833
16:57:17|2.5833
16:57:19|2.5837
16:57:19|2.5831
16:57:20|2.583
16:57:21|2.5831
16:57:22|2.5832
16:57:23|2.5833
16:57:24|2.5834
16:57:25|2.5832
16:57:26|2.5834
16:57:27|2.5837
16:57:28|2.5838
16:57:30|2.5836
16:57:31|2.5832
16:57:31|2.5805
16:57:33|2.5764
16:57:34|2.5781
16:57:35|2.5777
16:57:36|2.577
16:57:37|2.5749
16:57:38|2.5744
16:57:39|2.5741
16:57:40|2.5741
16:57:42|2.5736
16:57:43|2.574
16:57:44|2.5741
16:57:45|2.5745
16:57:47|2.5761
16:57:47|2.583
16:57:49|2.5833
16:57:50|2.5822
16:57:50|2.5812
16:57:52|2.5796
16:57:53|2.5795
16:57:54|2.5863
16:57:54|2.5849
16:57:56|2.5855
16:57:57|2.5841
16:57:58|2.5838
16:57:59|2.5818
16:58:00|2.5813
16:58:01|2.5815
16:58:02|2.583
16:58:04|2.5828
16:58:05|2.5829
16:58:05|2.5828
16:58:06|2.5825
16:58:07|2.5803
16:58:08|2.5827
16:58:09|2.5824
16:58:11|2.5819
16:58:11|2.5815
16:58:12|2.5831
16:58:14|2.5795
16:58:15|2.5786
16:58:16|2.5761
16:58:17|2.5762
16:58:18|2.5747
16:58:19|2.583
16:58:20|2.5829
16:58:21|2.5818
16:58:22|2.5828
16:58:23|2.5836
16:58:24|2.5825
16:58:25|2.5863
16:58:26|2.5854
16:58:27|2.5829
16:58:28|2.5845
16:58:29|2.5844
16:58:30|2.5849
16:58:31|2.5835
16:58:32|2.5869
16:58:34|2.586
16:58:34|2.5819
16:58:35|2.5818
16:58:37|2.5833
16:58:38|2.5851
16:58:39|2.5843
16:58:40|2.5844
16:58:41|2.5854
16:58:42|2.5842
16:58:43|2.5857
16:58:44|2.5867
16:58:46|2.5846
16:58:47|2.5859
16:58:48|2.5829
16:58:49|2.582
16:58:50|2.5826
16:58:51|2.5812
16:58:52|2.5797
16:58:54|2.5776
16:58:55|2.5782
16:58:57|2.5782
16:58:57|2.575
16:58:59|2.5756
16:58:59|2.5754
16:59:01|2.5806
16:59:02|2.577
16:59:03|2.5763
16:59:04|2.5751
16:59:05|2.5748
16:59:06|2.5734
16:59:07|2.5723
16:59:08|2.5744
16:59:09|2.5727
16:59:10|2.5727
16:59:11|2.5749
16:59:12|2.5738
16:59:14|2.5726
16:59:14|2.5729
16:59:16|2.574
16:59:17|2.5733
16:59:18|2.572
16:59:19|2.572
16:59:21|2.5717
16:59:21|2.5701
16:59:23|2.571
16:59:24|2.5715
16:59:25|2.5709
16:59:25|2.57
16:59:26|2.5679
16:59:28|2.5674
16:59:28|2.564
16:59:29|2.5647
16:59:31|2.5667
16:59:31|2.5664
16:59:33|2.5663
16:59:34|2.5688
16:59:35|2.5682
16:59:36|2.5696
16:59:37|2.5691
16:59:38|2.5691
16:59:40|2.5715
16:59:40|2.5723
16:59:41|2.5731
16:59:42|2.5737
16:59:44|2.573
16:59:44|2.571
16:59:46|2.5746
16:59:47|2.5791
16:59:48|2.5815
16:59:49|2.5791
16:59:50|2.574
16:59:51|2.5755
16:59:52|2.5741
16:59:54|2.5723
16:59:55|2.5741
16:59:55|2.5725
16:59:57|2.5718
16:59:58|2.5707
16:59:59|2.5707
17:00:00|2.5703
17:00:01|2.571
17:00:03|2.5772
17:00:04|2.5809
17:00:05|2.5807
17:00:05|2.5802
17:00:07|2.5818
17:00:08|2.5824
17:00:09|2.5824
17:00:09|2.5832
17:00:11|2.5846
17:00:11|2.5855
17:00:13|2.5858
17:00:14|2.5863
17:00:16|2.5947
17:00:17|2.5948
17:00:18|2.5943
17:00:19|2.5931
17:00:20|2.5931
17:00:20|2.5928
17:00:23|2.5889
17:00:23|2.5911
17:00:24|2.5879
17:00:26|2.5861
17:00:27|2.586
17:00:28|2.5847
17:00:30|2.5829
17:00:31|2.5817
17:00:32|2.578
17:00:34|2.5771
17:00:34|2.5779
17:00:36|2.5757
17:00:36|2.5742
17:00:37|2.5723
17:00:38|2.5719
17:00:40|2.5708
17:00:40|2.5696
17:00:41|2.5673
17:00:42|2.5676
17:00:43|2.5672
17:00:45|2.5631
17:00:45|2.5604
17:00:47|2.5642
17:00:48|2.5587
17:00:50|2.5571
17:00:50|2.5558
17:00:52|2.5556
17:00:52|2.5542
17:00:54|2.5536
17:00:55|2.5538
17:00:55|2.5541
17:00:57|2.5548
17:00:57|2.5581
17:00:59|2.5574
17:00:59|2.5563
17:01:01|2.5571
17:01:02|2.562
17:01:02|2.5632
17:01:03|2.5627
17:01:05|2.5656
17:01:05|2.5644
17:01:07|2.5636
17:01:08|2.5649
17:01:09|2.5653
17:01:10|2.5637
17:01:11|2.5624
17:01:12|2.5629
17:01:13|2.564
17:01:14|2.564
17:01:15|2.5647
17:01:16|2.5642
17:01:17|2.5672
17:01:18|2.5657
17:01:19|2.5657
17:01:20|2.565
17:01:21|2.5641
17:01:23|2.5669
17:01:24|2.564
17:01:26|2.5642
17:01:27|2.5635
17:01:28|2.5614
17:01:29|2.5564
17:01:30|2.5586
17:01:31|2.5582
17:01:32|2.5567
17:01:33|2.5561
17:01:34|2.5562
17:01:35|2.5578
17:01:36|2.5575
17:01:37|2.5571
17:01:38|2.5575
17:01:39|2.5589
17:01:41|2.5572
17:01:42|2.557
17:01:42|2.5573
17:01:43|2.559
17:01:44|2.56
17:01:45|2.5589
17:01:46|2.5615
17:01:48|2.5626
17:01:48|2.5638
17:01:49|2.5641
17:01:50|2.5617
17:01:52|2.561
17:01:53|2.5618
17:01:53|2.5629
17:01:54|2.5626
17:01:56|2.5617
17:01:57|2.561
17:01:58|2.561
17:01:59|2.5601
17:02:00|2.5619
17:02:01|2.5618
17:02:02|2.5631
17:02:03|2.565
17:02:04|2.5647
17:02:05|2.5661
17:02:07|2.5655
17:02:08|2.5647
17:02:08|2.5634
17:02:09|2.5632
17:02:10|2.5633
17:02:12|2.5638
17:02:12|2.5638
17:02:14|2.5656
17:02:14|2.566
17:02:15|2.5652
17:02:17|2.564
17:02:17|2.5644
17:02:18|2.5638
17:02:19|2.5632
17:02:22|2.5636
17:02:23|2.5652
17:02:25|2.5669
17:02:26|2.5674
17:02:27|2.573
17:02:28|2.5736
17:02:29|2.5744
17:02:30|2.5744
17:02:31|2.572
17:02:33|2.5743
17:02:33|2.5725
17:02:35|2.5721
17:02:36|2.5724
17:02:37|2.5744
17:02:37|2.5751
17:02:38|2.5744
17:02:39|2.577
17:02:41|2.5775
17:02:41|2.5783
17:02:43|2.5782
17:02:44|2.5792
17:02:44|2.581
17:02:45|2.5784
17:02:46|2.5811
17:02:48|2.5794
17:02:49|2.58
17:02:50|2.578
17:02:51|2.5807
17:02:52|2.5807
17:02:53|2.5804
17:02:54|2.5815
17:02:55|2.581
17:02:57|2.5821
17:02:57|2.5832
17:02:58|2.5821
17:02:59|2.5815
17:03:01|2.5808
17:03:01|2.58
17:03:03|2.5797
17:03:03|2.5802
17:03:04|2.5794
17:03:05|2.5775
17:03:06|2.5762
17:03:08|2.5776
17:03:08|2.5776
17:03:10|2.5758
17:03:10|2.5768
17:03:12|2.5767
17:03:12|2.5733
17:03:13|2.5755
17:03:15|2.5725
17:03:15|2.5714
17:03:16|2.5718
17:03:17|2.5707
17:03:18|2.5709
17:03:19|2.5749
17:03:20|2.5729
17:03:21|2.5723
17:03:22|2.571
17:03:23|2.5715
17:03:25|2.5722
17:03:26|2.5698
17:03:26|2.5698
17:03:28|2.57
17:03:29|2.569
17:03:30|2.5675
17:03:31|2.5658
17:03:33|2.568
17:03:33|2.5667
17:03:35|2.5685
17:03:36|2.5687
17:03:36|2.5703
17:03:38|2.57
17:03:39|2.5696
17:03:40|2.5692
17:03:41|2.5676
17:03:42|2.5679
17:03:42|2.5682
17:03:43|2.5678
17:03:45|2.5675
17:03:45|2.57
17:03:47|2.572
17:03:47|2.5722
17:03:49|2.5736
17:03:50|2.5739
17:03:51|2.572
17:03:52|2.572
17:03:53|2.5728
17:03:54|2.5729
17:03:55|2.5721
17:03:56|2.5714
17:03:57|2.5716
17:03:58|2.5711
17:03:59|2.5677
17:04:00|2.5685
17:04:01|2.5688
17:04:02|2.5708
17:04:03|2.5688
17:04:04|2.5708
17:04:05|2.5724
17:04:06|2.5714
17:04:07|2.5723
17:04:08|2.5725
17:04:09|2.571
17:04:10|2.5722
17:04:11|2.572
17:04:12|2.5757
17:04:13|2.5782
17:04:14|2.576
17:04:15|2.5763
17:04:16|2.5772
17:04:17|2.5766
17:04:18|2.5743
17:04:20|2.5735
17:04:20|2.5719
17:04:21|2.5721
17:04:22|2.5733
17:04:23|2.5712
17:04:25|2.5722
17:04:26|2.5716
17:04:28|2.5713
17:04:29|2.5706
17:04:29|2.5715
17:04:30|2.5727
17:04:31|2.5724
17:04:33|2.5721
17:04:33|2.5716
17:04:34|2.5724
17:04:36|2.571
17:04:37|2.573
17:04:37|2.5724
17:04:38|2.5738
17:04:40|2.5732
17:04:41|2.574
17:04:42|2.5746
17:04:43|2.5742
17:04:44|2.5743
17:04:45|2.5736
17:04:46|2.5736
17:04:47|2.5762
17:04:48|2.5701
17:04:49|2.5692
17:04:50|2.5682
17:04:51|2.5699
17:04:52|2.5691
17:04:53|2.5691
17:04:54|2.5686
17:04:55|2.5689
17:04:56|2.5693
17:04:57|2.5678
17:04:58|2.5692
17:04:59|2.5688
17:05:00|2.5683
17:05:01|2.5699
17:05:02|2.5703
17:05:04|2.5742
17:05:04|2.5753
17:05:05|2.5709
17:05:06|2.5747
17:05:08|2.5733
17:05:08|2.5729
17:05:09|2.5729
17:05:10|2.5727
17:05:11|2.5727
17:05:12|2.5726
17:05:13|2.5723
17:05:15|2.5715
17:05:16|2.5726
17:05:17|2.5722
17:05:18|2.5737
17:05:18|2.5758
17:05:20|2.5751
17:05:20|2.5767
17:05:22|2.5762
17:05:23|2.575
17:05:24|2.5755
17:05:24|2.5754
17:05:27|2.5754
17:05:28|2.5743
17:05:29|2.5733
17:05:30|2.574
17:05:32|2.5734
17:05:32|2.5735
17:05:33|2.5735
17:05:34|2.5732
17:05:35|2.5729
17:05:37|2.5716
17:05:38|2.5718
17:05:38|2.5708
17:05:40|2.571
17:05:41|2.5696
17:05:42|2.57
17:05:43|2.5701
17:05:44|2.5697
17:05:45|2.5697
17:05:46|2.5711
17:05:47|2.5693
17:05:48|2.57
17:05:49|2.5688
17:05:50|2.5698
17:05:51|2.57
17:05:52|2.5708
17:05:53|2.5694
17:05:54|2.5697
17:05:55|2.5709
17:05:57|2.5685
17:05:57|2.5702
17:05:59|2.5707
17:05:59|2.5698
17:06:01|2.5695
17:06:01|2.5676
17:06:03|2.5704
17:06:03|2.5705
17:06:04|2.5734
17:06:05|2.573
17:06:06|2.5729
17:06:07|2.573
17:06:08|2.5713
17:06:10|2.5685
17:06:10|2.5701
17:06:11|2.5691
17:06:12|2.5686
17:06:13|2.568
17:06:14|2.568
17:06:15|2.5684
17:06:16|2.5669
17:06:17|2.566
17:06:18|2.5656
17:06:19|2.5701
17:06:21|2.5699
17:06:21|2.5683
17:06:22|2.5664
17:06:24|2.565
17:06:24|2.5644
17:06:25|2.5629
17:06:27|2.5618
17:06:28|2.5618
17:06:29|2.5636
17:06:30|2.5631
17:06:31|2.5613
17:06:32|2.56
17:06:33|2.5607
17:06:34|2.562
17:06:36|2.5637
17:06:37|2.5649
17:06:38|2.5645
17:06:39|2.5632
17:06:40|2.562
17:06:41|2.5644
17:06:42|2.5665
17:06:43|2.5677
17:06:44|2.5662
17:06:44|2.5667
17:06:46|2.5652
17:06:47|2.5651
17:06:47|2.5671
17:06:49|2.5658
17:06:50|2.5648
17:06:51|2.565
17:06:52|2.5668
17:06:52|2.566
17:06:54|2.5677
17:06:55|2.5671
17:06:55|2.5684
17:06:57|2.5673
17:06:58|2.5672
17:06:59|2.5671
17:07:00|2.5673
17:07:01|2.5676
17:07:02|2.5686
17:07:03|2.5706
17:07:04|2.5714
17:07:05|2.5716
17:07:06|2.5715
17:07:07|2.5725
17:07:08|2.5707
17:07:09|2.5704
17:07:10|2.5707
17:07:11|2.5716
17:07:12|2.5704
17:07:13|2.5711
17:07:14|2.5697
17:07:15|2.5678
17:07:16|2.5671
17:07:17|2.5665
17:07:18|2.5695
17:07:19|2.5706
17:07:20|2.571
17:07:21|2.5714
17:07:22|2.5735
17:07:23|2.5736
17:07:24|2.5712
17:07:25|2.5701
17:07:26|2.5687
17:07:27|2.5709
17:07:29|2.5737
17:07:30|2.5733
17:07:31|2.5753
17:07:32|2.5738
17:07:33|2.573
17:07:34|2.5736
17:07:35|2.5729
17:07:36|2.5721
17:07:37|2.5714
17:07:38|2.5722
17:07:39|2.5729
17:07:40|2.5733
17:07:41|2.5745
17:07:42|2.5746
17:07:43|2.5769
17:07:44|2.5775
17:07:45|2.576
17:07:46|2.5766
17:07:48|2.5787
17:07:48|2.5775
17:07:49|2.578
17:07:50|2.5757
17:07:51|2.5768
17:07:53|2.5768
17:07:54|2.5779
17:07:55|2.5779
17:07:56|2.5777
17:07:56|2.5778
17:07:58|2.5788
17:07:59|2.578
17:07:59|2.5772
17:08:00|2.5769
17:08:01|2.5737
17:08:03|2.5736
17:08:04|2.5747
17:08:05|2.5749
17:08:05|2.5734
17:08:07|2.5737
17:08:08|2.5738
17:08:09|2.5732
17:08:10|2.573
17:08:11|2.571
17:08:12|2.5717
17:08:13|2.5714
17:08:14|2.5704
17:08:15|2.5708
17:08:15|2.5711
17:08:16|2.572
17:08:17|2.5717
17:08:19|2.5704
17:08:19|2.5696
17:08:20|2.5692
17:08:22|2.5687
17:08:23|2.5685
17:08:23|2.5688
17:08:25|2.5678
17:08:25|2.5664
17:08:26|2.5655
17:08:28|2.568
17:08:30|2.5662
17:08:31|2.5651
17:08:32|2.5655
17:08:32|2.5636
17:08:33|2.5629
17:08:34|2.5629
17:08:35|2.5633
17:08:36|2.565
17:08:37|2.5647
17:08:39|2.5641
17:08:39|2.564
17:08:40|2.5648
17:08:42|2.565
17:08:43|2.5658
17:08:43|2.5658
17:08:45|2.5659
17:08:46|2.5661
17:08:47|2.5649
17:08:48|2.5644
17:08:49|2.5643
17:08:49|2.5648
17:08:51|2.5636
17:08:51|2.5633
17:08:52|2.5633
17:08:54|2.5635
17:08:55|2.5627
17:08:56|2.5641
17:08:57|2.5643
17:08:58|2.5639
17:08:59|2.565
17:08:59|2.5632
17:09:01|2.5618
17:09:01|2.5613
17:09:03|2.5609
17:09:04|2.5605
17:09:05|2.5634
17:09:06|2.5641
17:09:07|2.5646
17:09:08|2.5645
17:09:09|2.5639
17:09:10|2.5667
17:09:11|2.5684
17:09:12|2.5694
17:09:13|2.5726
17:09:14|2.5714
17:09:15|2.5694
17:09:16|2.569
17:09:17|2.5686
17:09:18|2.57
17:09:19|2.5693
17:09:20|2.5701
17:09:21|2.571
17:09:22|2.5687
17:09:23|2.5685
17:09:24|2.5668
17:09:25|2.567
17:09:26|2.5667
17:09:27|2.5656
17:09:28|2.5636
17:09:29|2.5657
17:09:30|2.5656
17:09:31|2.5655
17:09:32|2.5659
17:09:33|2.5673
17:09:34|2.5679
17:09:36|2.5674
17:09:37|2.5674
17:09:37|2.5674
17:09:39|2.5672
17:09:40|2.57
17:09:41|2.5691
17:09:41|2.5691
17:09:43|2.5686
17:09:43|2.5684
17:09:44|2.5677
17:09:46|2.5662
17:09:46|2.5655
17:09:48|2.5698
17:09:48|2.5692
17:09:49|2.5701
17:09:50|2.5696
17:09:51|2.5688
17:09:52|2.5686
17:09:54|2.568
17:09:54|2.5678
17:09:55|2.567
17:09:56|2.5675
17:09:57|2.5686
17:09:58|2.5696
17:09:59|2.5696
17:10:01|2.5689
17:10:02|2.5696
17:10:03|2.5664
17:10:04|2.5663
17:10:05|2.5662
17:10:06|2.5672
17:10:07|2.5672
17:10:08|2.57
17:10:09|2.5717
17:10:10|2.5679
17:10:11|2.5678
17:10:12|2.5669
17:10:13|2.5698
17:10:14|2.572
17:10:16|2.5723
17:10:16|2.5728
17:10:17|2.573
17:10:18|2.5739
17:10:19|2.5744
17:10:21|2.5745
17:10:22|2.5748
17:10:22|2.5744
17:10:23|2.5737
17:10:24|2.5744
17:10:25|2.5743
17:10:26|2.5743
17:10:27|2.5743
17:10:28|2.5745
17:10:29|2.5745
17:10:30|2.5745
17:10:32|2.5755
17:10:33|2.5762
17:10:35|2.5735
17:10:35|2.5763
17:10:37|2.5756
17:10:38|2.5765
17:10:39|2.5743
17:10:39|2.5715
17:10:41|2.5719
17:10:42|2.5709
17:10:43|2.5708
17:10:43|2.5741
17:10:44|2.5764
17:10:45|2.5772
17:10:46|2.5771
17:10:48|2.5786
17:10:49|2.5778
17:10:50|2.5768
17:10:51|2.5786
17:10:52|2.5779
17:10:52|2.5777
17:10:54|2.578
17:10:55|2.5784
17:10:56|2.5777
17:10:57|2.5747
17:10:58|2.573
17:10:59|2.575
17:11:00|2.5747
17:11:01|2.5747
17:11:02|2.5738
17:11:03|2.5736
17:11:04|2.5716
17:11:05|2.5705
17:11:06|2.5705
17:11:07|2.5692
17:11:08|2.5712
17:11:09|2.5709
17:11:10|2.5708
17:11:11|2.5697
17:11:12|2.568
17:11:13|2.5687
17:11:14|2.5687
17:11:15|2.5679
17:11:16|2.5696
17:11:17|2.569
17:11:18|2.568
17:11:19|2.5672
17:11:20|2.5673
17:11:21|2.5674
17:11:22|2.5674
17:11:23|2.5655
17:11:24|2.5626
17:11:25|2.5626
17:11:27|2.5625
17:11:27|2.5636
17:11:28|2.5645
17:11:29|2.5644
17:11:30|2.5632
17:11:32|2.5636
17:11:33|2.5643
17:11:34|2.5645
17:11:35|2.564
17:11:36|2.564
17:11:37|2.5632
17:11:38|2.5639
17:11:39|2.5635
17:11:40|2.5638
17:11:41|2.5651
17:11:42|2.5649
17:11:43|2.5641
17:11:44|2.5641
17:11:46|2.5636
17:11:46|2.5627
17:11:47|2.5633
17:11:48|2.5639
17:11:49|2.5637
17:11:50|2.5636
17:11:52|2.5638
17:11:52|2.5638
17:11:54|2.5638
17:11:55|2.5624
17:11:56|2.5635
17:11:57|2.5628
17:11:58|2.5634
17:11:59|2.5625
17:12:00|2.5622
17:12:01|2.5627
17:12:03|2.5638
17:12:03|2.564
17:12:04|2.5634
17:12:05|2.56
17:12:07|2.5597
17:12:07|2.5595
17:12:08|2.5594
17:12:09|2.5599
17:12:10|2.56
17:12:11|2.5598
17:12:12|2.5598
17:12:13|2.5596
17:12:15|2.5557
17:12:15|2.5543
17:12:16|2.5556
17:12:17|2.5559
17:12:19|2.5559
17:12:20|2.5568
17:12:20|2.5572
17:12:21|2.5563
17:12:22|2.5557
17:12:23|2.5562
17:12:24|2.5568
17:12:25|2.5593
17:12:26|2.5557
17:12:27|2.5554
17:12:28|2.5551
17:12:30|2.557
17:12:30|2.5579
17:12:31|2.5584
17:12:32|2.5589
17:12:34|2.5616
17:12:35|2.5621
17:12:37|2.5606
17:12:38|2.56
17:12:38|2.5614
17:12:40|2.5616
17:12:41|2.5617
17:12:41|2.5617
17:12:43|2.5614
17:12:44|2.5614
17:12:45|2.562
17:12:46|2.5617
17:12:47|2.5605
17:12:48|2.5608
17:12:49|2.561
17:12:50|2.5624
17:12:52|2.5612
17:12:53|2.5613
17:12:53|2.5621
17:12:54|2.5623
17:12:56|2.5607
17:12:56|2.5608
17:12:58|2.5608
17:12:58|2.5614
17:12:59|2.5603
17:13:00|2.56
17:13:01|2.5605
17:13:03|2.561
17:13:04|2.5613
17:13:05|2.5611
17:13:06|2.5617
17:13:07|2.562
17:13:08|2.5623
17:13:09|2.5621
17:13:10|2.5633
17:13:11|2.5625
17:13:12|2.5616
17:13:13|2.5628
17:13:14|2.5627
17:13:15|2.5616
17:13:16|2.5624
17:13:17|2.5628
17:13:18|2.5628
17:13:19|2.5643
17:13:20|2.5624
17:13:21|2.5631
17:13:22|2.5623
17:13:23|2.562
17:13:24|2.562
17:13:25|2.5615
17:13:26|2.5611
17:13:27|2.5616
17:13:28|2.5596
17:13:29|2.5593
17:13:30|2.5573
17:13:31|2.5582
17:13:32|2.5585
17:13:33|2.5572
17:13:34|2.5572
17:13:35|2.5569
17:13:37|2.5576
17:13:38|2.5573
17:13:40|2.5548
17:13:41|2.5534
17:13:42|2.5537
17:13:43|2.5537
17:13:44|2.5536
17:13:45|2.5527
17:13:46|2.5529
17:13:47|2.5531
17:13:48|2.553
17:13:49|2.5532
17:13:50|2.5532
17:13:51|2.5509
17:13:52|2.5507
17:13:53|2.5504
17:13:54|2.5512
17:13:55|2.5502
17:13:56|2.5501
17:13:57|2.5494
17:13:58|2.55
17:13:59|2.5489
17:14:00|2.5483
17:14:01|2.5483
17:14:02|2.5486
17:14:03|2.5491
17:14:04|2.5488
17:14:05|2.5484
17:14:06|2.5493
17:14:07|2.5495
17:14:08|2.5494
17:14:09|2.5568
17:14:10|2.5571
17:14:11|2.5562
17:14:12|2.5566
17:14:13|2.5562
17:14:14|2.5566
17:14:15|2.5564
17:14:16|2.5565
17:14:18|2.5558
17:14:18|2.5548
17:14:19|2.555
17:14:20|2.5557
17:14:22|2.5547
17:14:22|2.555
17:14:24|2.5555
17:14:24|2.5556
17:14:25|2.5556
17:14:27|2.5562
17:14:28|2.5551
17:14:28|2.5555
17:14:29|2.5562
17:14:30|2.556
17:14:31|2.557
17:14:32|2.5567
17:14:33|2.5585
17:14:34|2.5573
17:14:36|2.5577
17:14:37|2.5618
17:14:38|2.5629
17:14:39|2.5623
17:14:40|2.5619
17:14:41|2.5619
17:14:42|2.5608
17:14:43|2.561
17:14:44|2.5613
17:14:45|2.5618
17:14:46|2.5621
17:14:47|2.5615
17:14:48|2.5616
17:14:49|2.5615
17:14:50|2.5609
17:14:51|2.5613
17:14:52|2.5619
17:14:54|2.5619
17:14:55|2.5611
17:14:55|2.5606
17:14:57|2.5601
17:14:57|2.5601
17:14:58|2.5594
17:14:59|2.559
17:15:00|2.5578
17:15:01|2.5588
17:15:02|2.5586
17:15:03|2.5574
17:15:04|2.5577
17:15:06|2.5544
17:15:06|2.5546
17:15:07|2.5543
17:15:09|2.5543
17:15:09|2.5544
17:15:11|2.552
17:15:11|2.5521
17:15:12|2.552
17:15:13|2.5518
17:15:15|2.5532
17:15:15|2.5534
17:15:16|2.5545
17:15:17|2.5564
17:15:19|2.5542
17:15:19|2.555
17:15:20|2.5534
17:15:21|2.5521
17:15:22|2.5496
17:15:23|2.5485
17:15:24|2.5471
17:15:25|2.5439
17:15:26|2.5438
17:15:27|2.5436
17:15:29|2.5439
17:15:29|2.5438
17:15:30|2.544
17:15:31|2.5443
17:15:32|2.5428
17:15:33|2.5434
17:15:35|2.5433
17:15:36|2.5405
17:15:37|2.5406
17:15:39|2.5403
17:15:40|2.5405
17:15:40|2.5405
17:15:41|2.5399
17:15:43|2.54
17:15:44|2.54
17:15:45|2.5389
17:15:46|2.5426
17:15:47|2.5433
17:15:48|2.5442
17:15:49|2.5472
17:15:50|2.5492
17:15:51|2.5477
17:15:52|2.5484
17:15:53|2.5509
17:15:54|2.5499
17:15:55|2.549
17:15:56|2.5487
17:15:57|2.5482
17:15:58|2.5471
17:15:59|2.5465
17:16:00|2.5462
17:16:01|2.5448
17:16:02|2.5429
17:16:04|2.5418
17:16:04|2.5427
17:16:05|2.5424
17:16:06|2.541
17:16:07|2.5407
17:16:08|2.5403
17:16:09|2.541
17:16:10|2.5419
17:16:12|2.5404
17:16:12|2.5408
17:16:13|2.541
17:16:14|2.5411
17:16:15|2.5388
17:16:17|2.5383
17:16:17|2.538
17:16:18|2.5376
17:16:19|2.5357
17:16:20|2.5363
17:16:21|2.5369
17:16:22|2.536
17:16:23|2.5373
17:16:24|2.5362
17:16:25|2.543
17:16:26|2.5426
17:16:27|2.5383
17:16:28|2.5394
17:16:29|2.5375
17:16:31|2.5368
17:16:31|2.5392
17:16:32|2.5408
17:16:34|2.5408
17:16:35|2.5392
17:16:35|2.5401
17:16:37|2.5413
17:16:39|2.5428
17:16:40|2.5422
17:16:40|2.5388
17:16:41|2.538
17:16:43|2.5394
17:16:44|2.5357
17:16:44|2.5365
17:16:45|2.5378
17:16:47|2.5369
17:16:48|2.537
17:16:49|2.5362
17:16:50|2.5361
17:16:51|2.539
17:16:52|2.5387
17:16:53|2.5391
17:16:54|2.5383
17:16:55|2.5382
17:16:56|2.5375
17:16:58|2.5359
17:16:59|2.5382
17:16:59|2.5394
17:17:00|2.5386
17:17:01|2.5378
17:17:02|2.5402
17:17:03|2.5409
17:17:04|2.5413
17:17:05|2.5413
17:17:06|2.5404
17:17:08|2.5398
17:17:08|2.5404
17:17:10|2.54
17:17:10|2.539
17:17:12|2.5382
17:17:12|2.5372
17:17:13|2.537
17:17:15|2.5371
17:17:15|2.538
17:17:16|2.5393
17:17:17|2.539
17:17:18|2.539
17:17:19|2.5397
17:17:20|2.5382
17:17:21|2.5377
17:17:22|2.5389
17:17:23|2.5379
17:17:24|2.5372
17:17:25|2.5361
17:17:26|2.5352
17:17:27|2.5347
17:17:28|2.5345
17:17:30|2.5361
17:17:30|2.5367
17:17:31|2.5383
17:17:32|2.54
17:17:33|2.5393
17:17:34|2.5415
17:17:36|2.5416
17:17:37|2.5415
17:17:38|2.5401
17:17:39|2.5435
17:17:40|2.5454
17:17:42|2.5439
17:17:43|2.5439
17:17:44|2.5429
17:17:45|2.5427
17:17:46|2.5451
17:17:47|2.5453
17:17:48|2.5463
17:17:49|2.5448
17:17:50|2.5437
17:17:51|2.5442
17:17:52|2.5443
17:17:53|2.5454
17:17:54|2.5454
17:17:56|2.5454
17:17:58|2.5468
17:17:59|2.5469
17:17:59|2.5477
17:18:01|2.548
17:18:02|2.5482
17:18:02|2.5475
17:18:03|2.5475
17:18:04|2.5473
17:18:05|2.5467
17:18:06|2.546
17:18:08|2.5465
17:18:08|2.5463
17:18:09|2.5479
17:18:10|2.5485
17:18:12|2.549
17:18:13|2.549
17:18:14|2.5505
17:18:15|2.5503
17:18:15|2.5509
17:18:16|2.5511
17:18:17|2.5512
17:18:19|2.5483
17:18:20|2.5492
17:18:21|2.5499
17:18:21|2.5502
17:18:23|2.5499
17:18:24|2.5487
17:18:24|2.5464
17:18:25|2.5465
17:18:26|2.5486
17:18:27|2.5478
17:18:28|2.5458
17:18:29|2.5456
17:18:31|2.5445
17:18:32|2.5467
17:18:33|2.5467
17:18:33|2.5466
17:18:35|2.5466
17:18:36|2.5455
17:18:37|2.5456
17:18:38|2.5466
17:18:39|2.5464
17:18:41|2.5459
17:18:41|2.5456
17:18:42|2.5456
17:18:44|2.5456
17:18:45|2.547
17:18:45|2.5468
17:18:47|2.546
17:18:48|2.5455
17:18:48|2.5458
17:18:50|2.5454
17:18:51|2.5454
17:18:51|2.5454
17:18:55|2.5441
17:18:57|2.5452
17:18:58|2.5438
17:18:58|2.5438
17:18:59|2.5441
17:19:00|2.5434
17:19:01|2.5451
17:19:02|2.5454
17:19:04|2.5455
17:19:05|2.5447
17:19:05|2.545
17:19:07|2.5435
17:19:08|2.5448
17:19:08|2.5456
17:19:10|2.546
17:19:10|2.5459
17:19:11|2.5452
17:19:13|2.5452
17:19:14|2.5458
17:19:15|2.5457
17:19:16|2.5469
17:19:17|2.548
17:19:18|2.5474
17:19:18|2.5462
17:19:19|2.5469
17:19:21|2.5483
17:19:21|2.5488
17:19:23|2.5488
17:19:24|2.5482
17:19:25|2.5472
17:19:26|2.5472
17:19:27|2.5463
17:19:28|2.5448
17:19:28|2.5482
17:19:30|2.5482
17:19:31|2.5455
17:19:32|2.5459
17:19:33|2.5459
17:19:34|2.545
17:19:34|2.5449
17:19:35|2.5447
17:19:37|2.544
17:19:37|2.5427
17:19:38|2.5427
17:19:41|2.5436
17:19:42|2.5415
17:19:42|2.5431
17:19:44|2.5439
17:19:45|2.5463
17:19:46|2.5452
17:19:47|2.5454
17:19:48|2.5461
17:19:49|2.5435
17:19:50|2.5439
17:19:51|2.5442
17:19:52|2.5449
17:19:53|2.5444
17:19:55|2.5444
17:19:55|2.5448
17:19:56|2.5448
17:19:58|2.545
17:19:58|2.545
17:19:59|2.5454
17:20:00|2.5455
17:20:02|2.5462
17:20:03|2.5444
17:20:04|2.5462
17:20:04|2.5472
17:20:06|2.5471
17:20:06|2.5474
17:20:07|2.547
17:20:08|2.5466
17:20:09|2.5465
17:20:11|2.5468
17:20:12|2.5468
17:20:13|2.5466
17:20:14|2.5474
17:20:14|2.5461
17:20:15|2.5452
17:20:16|2.544
17:20:17|2.5462
17:20:18|2.5469
17:20:19|2.5441
17:20:20|2.5454
17:20:21|2.5464
17:20:23|2.5469
17:20:23|2.5471
17:20:24|2.5472
17:20:25|2.5472
17:20:26|2.5469
17:20:27|2.546
17:20:28|2.5461
17:20:29|2.5466
17:20:30|2.5477
17:20:31|2.5474
17:20:32|2.5483
17:20:34|2.5483
17:20:34|2.5488
17:20:35|2.5492
17:20:36|2.5492
17:20:37|2.5492
17:20:38|2.5492
17:20:39|2.5488
17:20:40|2.5489
17:20:41|2.5489
17:20:44|2.55
17:20:44|2.5497
17:20:46|2.5494
17:20:46|2.5494
17:20:47|2.5494
17:20:49|2.5479
17:20:50|2.5481
17:20:51|2.5486
17:20:52|2.5486
17:20:53|2.5483
17:20:54|2.5479
17:20:55|2.5463
17:20:57|2.5475
17:20:57|2.5484
17:20:58|2.5484
17:20:59|2.5482
17:21:01|2.5494
17:21:02|2.5495
17:21:03|2.5497
17:21:04|2.5497
17:21:04|2.5497
17:21:06|2.5497
17:21:07|2.55
17:21:08|2.55
17:21:09|2.5498
17:21:10|2.549
17:21:11|2.549
17:21:12|2.5466
17:21:13|2.5469
17:21:14|2.5468
17:21:15|2.5474
17:21:16|2.5468
17:21:17|2.5473
17:21:18|2.5471
17:21:19|2.5476
17:21:20|2.548
17:21:21|2.5469
17:21:22|2.547
17:21:23|2.5459
17:21:25|2.5477
17:21:25|2.5477
17:21:26|2.5477
17:21:27|2.5477
17:21:28|2.5474
17:21:29|2.5474
17:21:30|2.5473
17:21:32|2.5473
17:21:32|2.5473
17:21:33|2.5469
17:21:34|2.5462
17:21:35|2.5464
17:21:36|2.5463
17:21:37|2.5467
17:21:39|2.5465
17:21:39|2.547
17:21:41|2.5482
17:21:43|2.5483
17:21:43|2.5473
17:21:45|2.5472
17:21:46|2.5463
17:21:47|2.5463
17:21:49|2.5469
17:21:49|2.5464
17:21:50|2.5464
17:21:51|2.5459
17:21:53|2.5471
17:21:54|2.5477
17:21:54|2.5477
17:21:55|2.5483
17:21:57|2.5482
17:21:58|2.5481
17:21:58|2.55
17:21:59|2.55
17:22:00|2.55
17:22:01|2.55
17:22:02|2.549
17:22:04|2.549
17:22:05|2.549
17:22:06|2.549
17:22:06|2.5496
17:22:08|2.549
17:22:09|2.5488
17:22:10|2.5491
17:22:11|2.5489
17:22:12|2.5489
17:22:13|2.5489
17:22:14|2.5484
17:22:15|2.5486
17:22:16|2.5489
17:22:17|2.5491
17:22:18|2.5489
17:22:19|2.549
17:22:20|2.5485
17:22:21|2.5485
17:22:22|2.5489
17:22:23|2.5489
17:22:24|2.549
17:22:25|2.5499
17:22:26|2.5499
17:22:27|2.5442
17:22:28|2.5466
17:22:29|2.5451
17:22:30|2.5452
17:22:31|2.5452
17:22:32|2.5452
17:22:33|2.5469
17:22:34|2.5471
17:22:35|2.5465
17:22:36|2.5459
17:22:37|2.5474
17:22:38|2.548
17:22:39|2.5486
17:22:40|2.5473
17:22:41|2.5473
17:22:42|2.5476
17:22:44|2.5474
17:22:44|2.5475
17:22:45|2.5456
17:22:46|2.5456
17:22:48|2.5445
17:22:49|2.5437
17:22:50|2.543
17:22:51|2.543
17:22:52|2.5421
17:22:53|2.5427
17:22:54|2.5411
17:22:55|2.5413
17:22:56|2.5415
17:22:57|2.5413
17:22:59|2.5409
17:22:59|2.539
17:23:00|2.5384
17:23:01|2.5384
17:23:02|2.5393
17:23:03|2.5393
17:23:04|2.5393
17:23:05|2.5391
17:23:06|2.5392
17:23:07|2.5391
17:23:08|2.5378
17:23:10|2.5384
17:23:11|2.5386
17:23:12|2.5385
17:23:13|2.5384
17:23:14|2.5383
17:23:15|2.5379
17:23:16|2.5388
17:23:17|2.5374
17:23:18|2.5375
17:23:19|2.5373
17:23:20|2.5354
17:23:21|2.5357
17:23:22|2.5348
17:23:23|2.5359
17:23:24|2.5357
17:23:25|2.5347
17:23:26|2.5346
17:23:27|2.5349
17:23:28|2.5349
17:23:29|2.5359
17:23:30|2.5359
17:23:31|2.5359
17:23:32|2.5359
17:23:33|2.5358
17:23:34|2.5359
17:23:35|2.536
17:23:36|2.5358
17:23:37|2.5325
17:23:38|2.5322
17:23:39|2.5323
17:23:40|2.5321
17:23:41|2.5323
17:23:42|2.5324
17:23:43|2.5325
17:23:45|2.5326
17:23:45|2.5318
17:23:46|2.5322
17:23:48|2.5322
17:23:48|2.5315
17:23:50|2.5317
17:23:51|2.5324
17:23:52|2.5324
17:23:52|2.532
17:23:54|2.5325
17:23:54|2.5326
17:23:56|2.5327
17:23:57|2.5325
17:23:58|2.5324
17:23:59|2.5328
17:24:00|2.5329
17:24:01|2.5328
17:24:02|2.533
17:24:03|2.5336
17:24:04|2.5361
17:24:05|2.5361
17:24:06|2.5359
17:24:07|2.5383
17:24:08|2.5383
17:24:09|2.5391
17:24:10|2.5384
17:24:11|2.538
17:24:12|2.5377
17:24:13|2.5376
17:24:14|2.5375
17:24:15|2.5385
17:24:16|2.5383
17:24:17|2.538
17:24:18|2.538
17:24:19|2.5368
17:24:20|2.5382
17:24:21|2.5382
17:24:22|2.5381
17:24:23|2.5386
17:24:24|2.5385
17:24:25|2.5391
17:24:26|2.539
17:24:27|2.5388
17:24:28|2.5383
17:24:29|2.539
17:24:30|2.5388
17:24:31|2.5386
17:24:32|2.5399
17:24:33|2.5404
17:24:34|2.5421
17:24:35|2.542
17:24:36|2.5415
17:24:37|2.5418
17:24:38|2.5418
17:24:39|2.5418
17:24:41|2.5434
17:24:41|2.5434
17:24:43|2.5435
17:24:43|2.5435
17:24:45|2.5422
17:24:46|2.5432
17:24:48|2.5429
17:24:48|2.5429
17:24:50|2.5425
17:24:51|2.5423
17:24:52|2.5424
17:24:53|2.5426
17:24:54|2.543
17:24:55|2.5428
17:24:56|2.5424
17:24:57|2.5425
17:24:58|2.5422
17:24:59|2.5422
17:25:00|2.542
17:25:02|2.543
17:25:02|2.543
17:25:04|2.543
17:25:05|2.5431
17:25:06|2.5433
17:25:07|2.5437
17:25:09|2.5442
17:25:09|2.5462
17:25:10|2.5463
17:25:11|2.5456
17:25:12|2.5456
17:25:13|2.546
17:25:14|2.5466
17:25:15|2.5468
17:25:16|2.5468
17:25:17|2.5467
17:25:18|2.5467
17:25:19|2.5463
17:25:20|2.5463
17:25:21|2.5463
17:25:22|2.5463
17:25:23|2.546
17:25:24|2.5462
17:25:25|2.5462
17:25:27|2.5452
17:25:27|2.5449
17:25:28|2.545
17:25:29|2.5449
17:25:30|2.5452
17:25:31|2.5453
17:25:32|2.5443
17:25:33|2.5441
17:25:34|2.5437
17:25:35|2.5426
17:25:36|2.5429
17:25:38|2.5434
17:25:38|2.5432
17:25:39|2.543
17:25:40|2.5434
17:25:42|2.5434
17:25:42|2.543
17:25:43|2.543
17:25:44|2.5448
17:25:46|2.5454
17:25:46|2.5445
17:25:48|2.5448
17:25:49|2.5444
17:25:49|2.5449
17:25:51|2.5449
17:25:51|2.544
17:25:52|2.5442
17:25:53|2.5438
17:25:55|2.5423
17:25:56|2.543
17:25:57|2.543
17:25:57|2.5433
17:25:58|2.5433
17:26:00|2.5433
17:26:01|2.5431
17:26:02|2.5431
17:26:04|2.5431
17:26:05|2.542
17:26:06|2.5411
17:26:07|2.5411
17:26:08|2.541
17:26:09|2.541
17:26:10|2.5412
17:26:11|2.5407
17:26:12|2.5403
17:26:13|2.5404
17:26:14|2.5392
17:26:15|2.5372
17:26:16|2.5372
17:26:17|2.5371
17:26:18|2.537
17:26:19|2.537
17:26:20|2.5363
17:26:21|2.5365
17:26:22|2.5362
17:26:23|2.5359
17:26:24|2.5359
17:26:25|2.5353
17:26:26|2.5352
17:26:27|2.5334
17:26:28|2.5338
17:26:29|2.533
17:26:30|2.5333
17:26:31|2.5326
17:26:32|2.5321
17:26:33|2.5315
17:26:34|2.5316
17:26:35|2.5328
17:26:36|2.5326
17:26:37|2.5328
17:26:38|2.5325
17:26:39|2.5317
17:26:40|2.5322
17:26:41|2.532
17:26:42|2.532
17:26:43|2.531
17:26:44|2.5337
17:26:45|2.5343
17:26:46|2.5331
17:26:47|2.5326
17:26:48|2.5329
17:26:50|2.5313
17:26:50|2.532
17:26:52|2.532
17:26:53|2.532
17:26:54|2.532
17:26:55|2.5322
17:26:56|2.5319
17:26:57|2.5319
17:26:58|2.5326
17:26:59|2.533
17:27:00|2.5328
17:27:01|2.5328
17:27:02|2.5317
17:27:04|2.5321
17:27:04|2.533
17:27:06|2.5341
17:27:06|2.5345
17:27:07|2.5345
17:27:08|2.5335
17:27:10|2.5335
17:27:11|2.5335
17:27:12|2.5326
17:27:12|2.5326
17:27:14|2.5325
17:27:14|2.5325
17:27:15|2.5338
17:27:16|2.5339
17:27:17|2.5349
17:27:18|2.5371
17:27:19|2.54
17:27:21|2.5384
17:27:21|2.538
17:27:22|2.5382
17:27:23|2.538
17:27:24|2.5383
17:27:25|2.5395
17:27:26|2.54
17:27:27|2.5441
17:27:28|2.5446
17:27:30|2.5447
17:27:30|2.5445
17:27:32|2.5446
17:27:33|2.5438
17:27:33|2.5444
17:27:34|2.5444
17:27:35|2.5444
17:27:36|2.5437
17:27:37|2.5432
17:27:38|2.5418
17:27:40|2.5418
17:27:40|2.5379
17:27:41|2.5391
17:27:43|2.539
17:27:43|2.539
17:27:44|2.5396
17:27:45|2.5397
17:27:46|2.5412
17:27:48|2.5406
17:27:49|2.5411
17:27:50|2.5404
17:27:51|2.5404
17:27:52|2.5404
17:27:54|2.5412
17:27:55|2.5413
17:27:55|2.5402
17:27:57|2.5412
17:27:58|2.5415
17:27:59|2.5389
17:28:00|2.5375
17:28:01|2.5393
17:28:02|2.54
17:28:03|2.5396
17:28:04|2.5391
17:28:05|2.5389
17:28:06|2.5389
17:28:07|2.5382
17:28:09|2.5382
17:28:09|2.5381
17:28:11|2.5403
17:28:12|2.54
17:28:13|2.5404
17:28:14|2.5401
17:28:15|2.5393
17:28:16|2.5394
17:28:17|2.5394
17:28:18|2.54
17:28:19|2.5404
17:28:20|2.5396
17:28:21|2.54
17:28:22|2.5396
17:28:23|2.538
17:28:24|2.538
17:28:25|2.5376
17:28:26|2.5397
17:28:27|2.5399
17:28:29|2.5385
17:28:30|2.5388
17:28:30|2.5404
17:28:32|2.5417
17:28:32|2.5425
17:28:33|2.5427
17:28:34|2.5426
17:28:35|2.5418
17:28:36|2.5409
17:28:37|2.5405
17:28:39|2.541
17:28:39|2.5406
17:28:40|2.5405
17:28:41|2.5395
17:28:42|2.5392
17:28:44|2.5392
17:28:44|2.5386
17:28:45|2.5393
17:28:46|2.5362
17:28:48|2.5368
17:28:49|2.5388
17:28:50|2.5404
17:28:51|2.5413
17:28:52|2.5413
17:28:53|2.542
17:28:54|2.5422
17:28:55|2.5422
17:28:56|2.5425
17:28:57|2.5422
17:28:58|2.5429
17:28:59|2.543
17:29:00|2.5422
17:29:01|2.543
17:29:02|2.5439
17:29:03|2.5444
17:29:05|2.5444
17:29:06|2.5452
17:29:06|2.5456
17:29:08|2.5448
17:29:09|2.5469
17:29:09|2.5469
17:29:10|2.5459
17:29:12|2.5459
17:29:12|2.5457
17:29:13|2.5457
17:29:14|2.544
17:29:15|2.5435
17:29:17|2.5427
17:29:17|2.5441
17:29:18|2.5443
17:29:19|2.5449
17:29:20|2.5442
17:29:21|2.5434
17:29:23|2.5425
17:29:23|2.5413
17:29:25|2.5412
17:29:25|2.5412
17:29:26|2.5412
17:29:27|2.5412
17:29:28|2.5387
17:29:29|2.5387
17:29:30|2.5378
17:29:31|2.5395
17:29:32|2.5408
17:29:33|2.5401
17:29:34|2.5407
17:29:35|2.5395
17:29:36|2.5395
17:29:37|2.5394
17:29:39|2.5389
17:29:39|2.5387
17:29:41|2.5387
17:29:41|2.5387
17:29:42|2.5398
17:29:43|2.5388
17:29:44|2.5383
17:29:45|2.5393
17:29:47|2.5411
17:29:48|2.5401
17:29:48|2.5401
17:29:49|2.5398
17:29:51|2.5398
17:29:53|2.5398
17:29:53|2.5384
17:29:55|2.5387
17:29:55|2.5383
17:29:56|2.539
17:29:57|2.539
17:29:59|2.5393
17:29:59|2.5394
17:30:01|2.5404
17:30:02|2.5388
17:30:03|2.54
17:30:04|2.5427
17:30:05|2.5424
17:30:06|2.5424
17:30:07|2.5429
17:30:09|2.5431
17:30:09|2.5409
17:30:10|2.5395
17:30:11|2.5407
17:30:12|2.5407
17:30:13|2.5401
17:30:14|2.5403
17:30:16|2.5384
17:30:16|2.5356
17:30:17|2.5365
17:30:18|2.5365
17:30:19|2.5364
17:30:20|2.5356
17:30:21|2.5356
17:30:22|2.5356
17:30:23|2.5354
17:30:24|2.537
17:30:25|2.537
17:30:26|2.5358
17:30:27|2.5356
17:30:29|2.5356
17:30:29|2.5352
17:30:30|2.5312
17:30:31|2.5307
17:30:32|2.5337
17:30:33|2.5279
17:30:34|2.5275
17:30:35|2.5264
17:30:37|2.5251
17:30:37|2.5254
17:30:38|2.5271
17:30:39|2.5268
17:30:40|2.5268
17:30:41|2.5264
17:30:42|2.5267
17:30:43|2.5271
17:30:44|2.5263
17:30:45|2.5295
17:30:46|2.5285
17:30:47|2.528
17:30:48|2.5281
17:30:50|2.5284
17:30:50|2.5294
17:30:52|2.5281
17:30:53|2.5279
17:30:54|2.5277
17:30:55|2.5266
17:30:55|2.527
17:30:57|2.527
17:30:57|2.527
17:30:58|2.527
17:31:00|2.5281
17:31:00|2.5285
17:31:02|2.5287
17:31:02|2.5289
17:31:04|2.5285
17:31:04|2.529
17:31:06|2.5293
17:31:08|2.5296
17:31:09|2.5283
17:31:09|2.528
17:31:10|2.5262
17:31:12|2.5249
17:31:12|2.5258
17:31:13|2.5256
17:31:14|2.5253
17:31:16|2.5244
17:31:17|2.5272
17:31:17|2.5269
17:31:19|2.5277
17:31:20|2.5297
17:31:20|2.53
17:31:21|2.5275
17:31:22|2.5274
17:31:23|2.5262
17:31:24|2.5251
17:31:25|2.5279
17:31:26|2.5278
17:31:27|2.5275
17:31:29|2.528
17:31:29|2.5263
17:31:30|2.5263
17:31:31|2.5257
17:31:32|2.5261
17:31:33|2.5258
17:31:34|2.5258
17:31:35|2.5231
17:31:36|2.5253
17:31:37|2.5235
17:31:38|2.5227
17:31:40|2.5216
17:31:40|2.5212
17:31:41|2.5221
17:31:42|2.521
17:31:43|2.522
17:31:44|2.5209
17:31:45|2.5205
17:31:46|2.5202
17:31:47|2.5215
17:31:48|2.5216
17:31:50|2.5213
17:31:50|2.5213
17:31:52|2.521
17:31:52|2.52
17:31:53|2.52
17:31:54|2.5195
17:31:56|2.519
17:31:57|2.5199
17:31:59|2.52
17:32:00|2.5194
17:32:00|2.5196
17:32:02|2.519
17:32:03|2.519
17:32:03|2.519
17:32:04|2.52
17:32:05|2.5192
17:32:06|2.5192
17:32:07|2.5207
17:32:09|2.5211
17:32:09|2.5211
17:32:11|2.5204
17:32:11|2.5188
17:32:13|2.5188
17:32:14|2.517
17:32:15|2.5163
17:32:16|2.516
17:32:18|2.5142
17:32:19|2.5148
17:32:19|2.5167
17:32:20|2.5163
17:32:21|2.5143
17:32:23|2.5144
17:32:23|2.5146
17:32:25|2.5146
17:32:25|2.5144
17:32:26|2.5138
17:32:28|2.5144
17:32:29|2.5143
17:32:29|2.5137
17:32:30|2.514
17:32:31|2.5133
17:32:32|2.5132
17:32:33|2.513
17:32:34|2.5133
17:32:35|2.5137
17:32:37|2.5137
17:32:38|2.5143
17:32:38|2.5133
17:32:39|2.5133
17:32:41|2.5151
17:32:42|2.5145
17:32:43|2.5153
17:32:44|2.5149
17:32:45|2.5127
17:32:45|2.5127
17:32:46|2.5138
17:32:47|2.5138
17:32:49|2.5136
17:32:50|2.514
17:32:51|2.514
17:32:52|2.5138
17:32:53|2.5128
17:32:54|2.5128
17:32:55|2.5128
17:32:56|2.5124
17:32:57|2.5129
17:32:58|2.5139
17:32:59|2.5135
17:33:00|2.5137
17:33:01|2.5137
17:33:02|2.5138
17:33:03|2.5138
17:33:04|2.5138
17:33:05|2.5138
17:33:06|2.514
17:33:07|2.5137
17:33:08|2.5138
17:33:09|2.5139
17:33:10|2.5139
17:33:11|2.5142
17:33:12|2.515
17:33:13|2.5166
17:33:14|2.5172
17:33:15|2.516
17:33:16|2.5156
17:33:17|2.5154
17:33:19|2.5154
17:33:20|2.5153
17:33:21|2.5158
17:33:22|2.5157
17:33:22|2.5175
17:33:23|2.5175
17:33:25|2.516
17:33:26|2.5178
17:33:27|2.5166
17:33:27|2.5163
17:33:29|2.5163
17:33:30|2.5167
17:33:30|2.5197
17:33:31|2.5199
17:33:32|2.519
17:33:34|2.519
17:33:35|2.5188
17:33:36|2.5202
17:33:37|2.5209
17:33:38|2.521
17:33:39|2.521
17:33:40|2.5209
17:33:41|2.5209
17:33:42|2.5211
17:33:43|2.5208
17:33:44|2.5197
17:33:45|2.5204
17:33:46|2.52
17:33:47|2.5197
17:33:48|2.5197
17:33:49|2.5197
17:33:50|2.52
17:33:51|2.521
17:33:52|2.521
17:33:54|2.52
17:33:54|2.5206
17:33:55|2.5214
17:33:56|2.5214
17:33:58|2.5211
17:33:58|2.5214
17:34:00|2.5215
17:34:00|2.5215
17:34:01|2.5215
17:34:02|2.5213
17:34:03|2.5213
17:34:04|2.5198
17:34:06|2.5194
17:34:07|2.5194
17:34:08|2.5194
17:34:08|2.5175
17:34:10|2.517
17:34:11|2.5165
17:34:11|2.5165
17:34:12|2.5165
17:34:13|2.516
17:34:14|2.5149
17:34:15|2.5145
17:34:16|2.5145
17:34:17|2.5136
17:34:19|2.5144
17:34:20|2.5146
17:34:21|2.5136
17:34:22|2.5134
17:34:23|2.5127
17:34:24|2.5087
17:34:25|2.5076
17:34:26|2.5076
17:34:27|2.5051
17:34:28|2.5066
17:34:29|2.5068
17:34:30|2.5075
17:34:31|2.5081
17:34:32|2.5078
17:34:33|2.5098
17:34:34|2.5072
17:34:35|2.5073
17:34:36|2.5094
17:34:37|2.5103
17:34:38|2.5107
17:34:39|2.5107
17:34:40|2.5102
17:34:41|2.5102
17:34:42|2.5105
17:34:43|2.5098
17:34:44|2.5095
17:34:45|2.5101
17:34:46|2.5095
17:34:47|2.5087
17:34:48|2.5095
17:34:49|2.5091
17:34:50|2.5103
17:34:51|2.5105
17:34:52|2.5093
17:34:54|2.5093
17:34:55|2.5092
17:34:56|2.51
17:34:58|2.5095
17:34:58|2.5087
17:34:59|2.5087
17:35:01|2.5089
17:35:01|2.5108
17:35:02|2.5098
17:35:03|2.5097
17:35:05|2.5096
17:35:06|2.5087
17:35:07|2.5086
17:35:08|2.5091
17:35:09|2.5083
17:35:10|2.5073
17:35:11|2.5069
17:35:12|2.5067
17:35:13|2.5067
17:35:14|2.5066
17:35:15|2.5058
17:35:16|2.5071
17:35:17|2.5071
17:35:18|2.5071
17:35:19|2.5068
17:35:20|2.5086
17:35:21|2.5095
17:35:22|2.5086
17:35:23|2.5086
17:35:24|2.5089
17:35:25|2.5081
17:35:26|2.5083
17:35:27|2.5086
17:35:28|2.5096
17:35:29|2.5091
17:35:30|2.5087
17:35:31|2.5074
17:35:32|2.5072
17:35:33|2.5077
17:35:34|2.5078
17:35:35|2.508
17:35:36|2.5084
17:35:37|2.5072
17:35:38|2.5071
17:35:39|2.5065
17:35:40|2.5059
17:35:41|2.5059
17:35:42|2.5051
17:35:43|2.507
17:35:44|2.507
17:35:45|2.5081
17:35:46|2.5077
17:35:47|2.5086
17:35:48|2.5085
17:35:49|2.5077
17:35:50|2.508
17:35:51|2.508
17:35:52|2.5078
17:35:53|2.5098
17:35:54|2.5095
17:35:55|2.5102
17:35:56|2.5094
17:35:58|2.51
17:35:59|2.5105
17:35:59|2.5102
17:36:00|2.5102
17:36:01|2.5097
17:36:02|2.5097
17:36:04|2.5088
17:36:04|2.5069
17:36:05|2.5069
17:36:07|2.5043
17:36:07|2.5053
17:36:09|2.5048
17:36:10|2.5043
17:36:11|2.5037
17:36:12|2.5043
17:36:13|2.5062
17:36:13|2.5047
17:36:15|2.5058
17:36:16|2.5049
17:36:17|2.5048
17:36:17|2.5048
17:36:19|2.505
17:36:20|2.5033
17:36:20|2.5047
17:36:21|2.5055
17:36:23|2.5079
17:36:24|2.5083
17:36:25|2.5094
17:36:26|2.5107
17:36:27|2.5108
17:36:28|2.5114
17:36:29|2.5101
17:36:30|2.5095
17:36:31|2.5099
17:36:32|2.5094
17:36:33|2.5093
17:36:34|2.5083
17:36:35|2.5078
17:36:36|2.5073
17:36:37|2.5085
17:36:38|2.5075
17:36:39|2.5111
17:36:40|2.5099
17:36:41|2.5099
17:36:42|2.5099
17:36:43|2.5093
17:36:44|2.5094
17:36:45|2.5094
17:36:46|2.5094
17:36:47|2.5092
17:36:48|2.5098
17:36:49|2.5098
17:36:50|2.5098
17:36:52|2.5089
17:36:52|2.5092
17:36:53|2.5092
17:36:54|2.5095
17:36:56|2.5074
17:36:58|2.5074
17:36:59|2.5087
17:37:00|2.5076
17:37:01|2.5079
17:37:02|2.5079
17:37:04|2.5064
17:37:05|2.5067
17:37:05|2.5064
17:37:07|2.5064
17:37:08|2.5055
17:37:08|2.5054
17:37:10|2.5036
17:37:10|2.5033
17:37:12|2.5032
17:37:12|2.5033
17:37:13|2.5033
17:37:15|2.5033
17:37:15|2.5058
17:37:16|2.5048
17:37:18|2.5041
17:37:19|2.5028
17:37:19|2.5044
17:37:20|2.5044
17:37:21|2.5043
17:37:22|2.5056
17:37:23|2.5058
17:37:25|2.5052
17:37:26|2.5048
17:37:27|2.5045
17:37:27|2.5045
17:37:28|2.5034
17:37:30|2.5019
17:37:30|2.5003
17:37:32|2.5014
17:37:32|2.4994
17:37:33|2.4989
17:37:34|2.4993
17:37:36|2.4988
17:37:37|2.4992
17:37:37|2.4989
17:37:38|2.4992
17:37:39|2.4991
17:37:41|2.4981
17:37:41|2.4994
17:37:42|2.4984
17:37:43|2.4984
17:37:45|2.498
17:37:45|2.4973
17:37:46|2.4981
17:37:48|2.4978
17:37:48|2.4981
17:37:49|2.4993
17:37:51|2.4997
17:37:52|2.4987
17:37:53|2.4982
17:37:53|2.495
17:37:54|2.495
17:37:56|2.4965
17:37:57|2.4969
17:37:59|2.4961
17:38:00|2.4956
17:38:02|2.4951
17:38:03|2.4945
17:38:03|2.4952
17:38:04|2.4955
17:38:06|2.4959
17:38:06|2.4951
17:38:07|2.4953
17:38:09|2.4941
17:38:10|2.4937
17:38:10|2.4941
17:38:11|2.4934
17:38:13|2.4931
17:38:14|2.4935
17:38:14|2.4928
17:38:16|2.4936
17:38:17|2.4926
17:38:17|2.4925
17:38:18|2.4933
17:38:20|2.4939
17:38:20|2.4945
17:38:21|2.4942
17:38:22|2.4947
17:38:24|2.4949
17:38:25|2.495
17:38:26|2.4969
17:38:27|2.496
17:38:28|2.496
17:38:29|2.4972
17:38:30|2.4978
17:38:31|2.4978
17:38:32|2.4979
17:38:33|2.4976
17:38:34|2.4976
17:38:35|2.4985
17:38:36|2.499
17:38:37|2.4993
17:38:38|2.4993
17:38:40|2.5018
17:38:40|2.5032
17:38:42|2.5039
17:38:42|2.5029
17:38:43|2.5018
17:38:45|2.5004
17:38:45|2.5007
17:38:47|2.5007
17:38:48|2.4999
17:38:48|2.4999
17:38:50|2.4999
17:38:50|2.499
17:38:51|2.4999
17:38:53|2.5071
17:38:54|2.5059
17:38:55|2.5058
17:38:55|2.5048
17:38:56|2.5053
17:38:58|2.5056
17:38:59|2.5061
17:39:01|2.506
17:39:01|2.5066
17:39:03|2.5082
17:39:05|2.507
17:39:06|2.5049
17:39:07|2.5057
17:39:08|2.5057
17:39:09|2.5054
17:39:10|2.5055
17:39:11|2.5045
17:39:12|2.5043
17:39:13|2.5048
17:39:15|2.5054
17:39:15|2.5047
17:39:17|2.5038
17:39:17|2.5029
17:39:19|2.5017
17:39:19|2.5018
17:39:21|2.503
17:39:22|2.5021
17:39:22|2.5026
17:39:23|2.5007
17:39:24|2.5009
17:39:25|2.5014
17:39:26|2.5013
17:39:28|2.5012
17:39:29|2.5012
17:39:29|2.5009
17:39:31|2.5013
17:39:32|2.5013
17:39:33|2.4997
17:39:33|2.5007
17:39:34|2.5006
17:39:35|2.5008
17:39:36|2.502
17:39:37|2.5015
17:39:39|2.5011
17:39:39|2.5008
17:39:40|2.5006
17:39:42|2.5004
17:39:43|2.5004
17:39:44|2.501
17:39:44|2.5015
17:39:45|2.5035
17:39:46|2.5015
17:39:48|2.5016
17:39:49|2.5004
17:39:50|2.5019
17:39:51|2.5032
17:39:52|2.5007
17:39:53|2.5006
17:39:54|2.5015
17:39:55|2.5023
17:39:56|2.5033
17:39:57|2.5033
17:39:58|2.5034
17:40:00|2.5044
17:40:00|2.5045
17:40:01|2.5045
17:40:03|2.5052
17:40:04|2.5072
17:40:04|2.5073
17:40:05|2.5055
17:40:06|2.5051
17:40:07|2.5053
17:40:08|2.5051
17:40:09|2.5061
17:40:11|2.5074
17:40:11|2.5074
17:40:13|2.5075
17:40:14|2.5065
17:40:14|2.5062
17:40:16|2.5051
17:40:17|2.5039
17:40:18|2.5048
17:40:19|2.5046
17:40:19|2.5046
17:40:20|2.5032
17:40:22|2.5031
17:40:22|2.5048
17:40:24|2.5046
17:40:25|2.506
17:40:25|2.5066
17:40:26|2.5068
17:40:27|2.5068
17:40:28|2.5075
17:40:30|2.5058
17:40:31|2.5058
17:40:32|2.5066
17:40:33|2.5077
17:40:34|2.5078
17:40:34|2.5082
17:40:36|2.506
17:40:36|2.5054
17:40:37|2.5054
17:40:38|2.5063
17:40:40|2.5061
17:40:40|2.5069
17:40:42|2.5045
17:40:43|2.5051
17:40:44|2.5051
17:40:44|2.5051
17:40:45|2.5051
17:40:47|2.506
17:40:48|2.5052
17:40:49|2.5072
17:40:50|2.5058
17:40:51|2.5058
17:40:52|2.506
17:40:53|2.506
17:40:54|2.5039
17:40:55|2.5012
17:40:56|2.5027
17:40:57|2.5027
17:40:58|2.5025
17:40:59|2.5023
17:41:01|2.5038
17:41:01|2.5033
17:41:02|2.5036
17:41:05|2.5029
17:41:05|2.5012
17:41:06|2.5027
17:41:08|2.5039
17:41:09|2.5025
17:41:10|2.503
17:41:11|2.5015
17:41:12|2.4998
17:41:13|2.498
17:41:14|2.4983
17:41:15|2.4997
17:41:16|2.5
17:41:17|2.5024
17:41:18|2.5009
17:41:19|2.5
17:41:20|2.4992
17:41:21|2.4994
17:41:22|2.5015
17:41:23|2.5008
17:41:24|2.4996
17:41:25|2.5019
17:41:26|2.5048
17:41:27|2.4994
17:41:28|2.5006
17:41:29|2.5
17:41:30|2.5006
17:41:31|2.5014
17:41:32|2.5014
17:41:33|2.5024
17:41:34|2.5033
17:41:35|2.5035
17:41:36|2.5055
17:41:37|2.5051
17:41:38|2.5044
17:41:39|2.504
17:41:40|2.5038
17:41:42|2.5041
17:41:42|2.5049
17:41:43|2.5042
17:41:44|2.5039
17:41:45|2.5042
17:41:46|2.5046
17:41:47|2.5086
17:41:48|2.5061
17:41:49|2.5066
17:41:50|2.5072
17:41:51|2.507
17:41:52|2.507
17:41:53|2.507
17:41:54|2.5068
17:41:55|2.5062
17:41:56|2.5064
17:41:57|2.5052
17:41:58|2.5042
17:41:59|2.5038
17:42:00|2.5045
17:42:02|2.5053
17:42:03|2.5054
17:42:03|2.5045
17:42:05|2.5031
17:42:06|2.5014
17:42:07|2.5032
17:42:08|2.5035
17:42:09|2.5036
17:42:10|2.5027
17:42:11|2.5016
17:42:12|2.5
17:42:13|2.4991
17:42:14|2.4994
17:42:15|2.501
17:42:16|2.5009
17:42:17|2.5009
17:42:18|2.5006
17:42:19|2.5005
17:42:20|2.501
17:42:21|2.4981
17:42:22|2.4985
17:42:23|2.4965
17:42:24|2.4956
17:42:25|2.4956
17:42:26|2.4956
17:42:27|2.4972
17:42:28|2.4972
17:42:29|2.498
17:42:30|2.498
17:42:31|2.498
17:42:33|2.4975
17:42:33|2.4972
17:42:34|2.4975
17:42:35|2.4994
17:42:36|2.499
17:42:37|2.499
17:42:38|2.4991
17:42:39|2.4983
17:42:40|2.4972
17:42:42|2.4989
17:42:42|2.4968
17:42:43|2.4968
17:42:44|2.497
17:42:45|2.497
17:42:46|2.4963
17:42:47|2.4963
17:42:48|2.4953
17:42:50|2.4964
17:42:50|2.4951
17:42:51|2.4917
17:42:52|2.492
17:42:54|2.4933
17:42:54|2.4947
17:42:55|2.4955
17:42:57|2.494
17:42:57|2.4935
17:42:58|2.4921
17:43:00|2.4935
17:43:00|2.494
17:43:02|2.4957
17:43:03|2.4957
17:43:04|2.4951
17:43:05|2.4951
17:43:06|2.4953
17:43:07|2.4957
17:43:08|2.4957
17:43:09|2.495
17:43:10|2.4955
17:43:11|2.4933
17:43:12|2.4934
17:43:13|2.4931
17:43:15|2.4924
17:43:16|2.492
17:43:16|2.4943
17:43:17|2.4937
17:43:19|2.4937
17:43:19|2.4961
17:43:21|2.4976
17:43:22|2.499
17:43:22|2.5
17:43:23|2.5002
17:43:24|2.5002
17:43:25|2.5008
17:43:26|2.4989
17:43:27|2.501
17:43:28|2.4992
17:43:30|2.5008
17:43:30|2.4991
17:43:32|2.496
17:43:32|2.4953
17:43:33|2.4957
17:43:35|2.4962
17:43:35|2.497
17:43:36|2.4969
17:43:38|2.4963
17:43:38|2.4965
17:43:40|2.4991
17:43:41|2.4975
17:43:41|2.4975
17:43:43|2.4975
17:43:43|2.4993
17:43:45|2.4993
17:43:46|2.4991
17:43:46|2.499
17:43:47|2.4973
17:43:48|2.4973
17:43:50|2.4981
17:43:51|2.4981
17:43:52|2.4966
17:43:53|2.497
17:43:54|2.4979
17:43:54|2.4974
17:43:56|2.4974
17:43:56|2.4974
17:43:57|2.4979
17:43:58|2.4983
17:44:00|2.4983
17:44:00|2.4988
17:44:02|2.4988
17:44:02|2.4976
17:44:05|2.4976
17:44:06|2.4958
17:44:06|2.4934
17:44:08|2.4934
17:44:08|2.4943
17:44:09|2.4936
17:44:11|2.4936
17:44:11|2.4936
17:44:12|2.4928
17:44:14|2.4925
17:44:15|2.4933
17:44:16|2.4944
17:44:17|2.4944
17:44:18|2.4947
17:44:18|2.4949
17:44:19|2.495
17:44:21|2.4961
17:44:23|2.4972
17:44:23|2.498
17:44:24|2.498
17:44:25|2.498
17:44:27|2.4974
17:44:27|2.4974
17:44:28|2.4982
17:44:29|2.4982
17:44:31|2.4982
17:44:31|2.497
17:44:32|2.4974
17:44:33|2.4969
17:44:34|2.5001
17:44:35|2.5003
17:44:37|2.4996
17:44:37|2.4988
17:44:38|2.4998
17:44:39|2.5002
17:44:40|2.5007
17:44:41|2.5016
17:44:42|2.5016
17:44:43|2.5023
17:44:44|2.5007
17:44:45|2.5007
17:44:46|2.5011
17:44:47|2.5006
17:44:49|2.5005
17:44:49|2.5009
17:44:50|2.5002
17:44:51|2.4999
17:44:52|2.5005
17:44:53|2.4987
17:44:54|2.4981
17:44:55|2.4981
17:44:56|2.4983
17:44:57|2.499
17:44:58|2.499
17:44:59|2.498
17:45:00|2.4984
17:45:01|2.4988
17:45:02|2.4974
17:45:04|2.4972
17:45:05|2.4994
17:45:06|2.4996
17:45:07|2.4996
17:45:08|2.499
17:45:09|2.4984
17:45:10|2.499
17:45:11|2.4998
17:45:12|2.4998
17:45:13|2.4998
17:45:14|2.4997
17:45:16|2.4994
17:45:16|2.501
17:45:17|2.5011
17:45:18|2.5011
17:45:19|2.5011
17:45:21|2.5024
17:45:22|2.5025
17:45:22|2.5011
17:45:23|2.5018
17:45:25|2.5039
17:45:26|2.5031
17:45:27|2.5034
17:45:28|2.5021
17:45:29|2.5014
17:45:29|2.5014
17:45:30|2.5021
17:45:32|2.5023
17:45:33|2.5036
17:45:34|2.5036
17:45:35|2.5047
17:45:36|2.5051
17:45:37|2.5058
17:45:38|2.5067
17:45:39|2.5077
17:45:40|2.5076
17:45:41|2.507
17:45:42|2.507
17:45:43|2.5089
17:45:44|2.5096
17:45:45|2.5085
17:45:46|2.5081
17:45:47|2.5077
17:45:48|2.5078
17:45:49|2.5078
17:45:50|2.5078
17:45:51|2.5078
17:45:52|2.5076
17:45:53|2.5072
17:45:54|2.5073
17:45:55|2.5073
17:45:56|2.508
17:45:57|2.5083
17:45:58|2.5083
17:45:59|2.5084
17:46:00|2.509
17:46:01|2.5097
17:46:02|2.5096
17:46:03|2.5097
17:46:04|2.5097
17:46:06|2.509
17:46:06|2.5086
17:46:08|2.5083
17:46:08|2.5088
17:46:09|2.5091
17:46:11|2.5089
17:46:12|2.5087
17:46:13|2.5075
17:46:15|2.5076
17:46:16|2.5088
17:46:17|2.5082
17:46:17|2.5081
17:46:19|2.51
17:46:19|2.5101
17:46:20|2.5108
17:46:21|2.5105
17:46:22|2.5088
17:46:23|2.5073
17:46:25|2.5064
17:46:26|2.5047
17:46:26|2.504
17:46:27|2.5053
17:46:29|2.5044
17:46:29|2.5031
17:46:30|2.5023
17:46:32|2.5016
17:46:33|2.5009
17:46:33|2.5015
17:46:34|2.5013
17:46:35|2.503
17:46:36|2.5026
17:46:37|2.5038
17:46:38|2.5039
17:46:40|2.5044
17:46:40|2.5026
17:46:42|2.5026
17:46:42|2.5023
17:46:44|2.5042
17:46:45|2.5042
17:46:45|2.5041
17:46:46|2.5047
17:46:47|2.5049
17:46:49|2.505
17:46:49|2.505
17:46:50|2.5035
17:46:51|2.5035
17:46:53|2.5048
17:46:53|2.5056
17:46:54|2.5055
17:46:56|2.5055
17:46:57|2.5051
17:46:57|2.505
17:46:59|2.5057
17:46:59|2.505
17:47:01|2.5051
17:47:01|2.5034
17:47:02|2.5007
17:47:03|2.4984
17:47:04|2.5022
17:47:06|2.5039
17:47:08|2.504
17:47:09|2.5042
17:47:10|2.5045
17:47:10|2.5054
17:47:12|2.5054
17:47:12|2.5054
17:47:13|2.5054
17:47:14|2.5043
17:47:16|2.5043
17:47:17|2.5043
17:47:18|2.5043
17:47:19|2.5038
17:47:20|2.5045
17:47:21|2.5049
17:47:22|2.5045
17:47:23|2.5043
17:47:24|2.5007
17:47:25|2.5009
17:47:26|2.4996
17:47:27|2.4994
17:47:28|2.4994
17:47:29|2.4989
17:47:31|2.4991
17:47:31|2.4991
17:47:32|2.5007
17:47:33|2.4995
17:47:34|2.4995
17:47:35|2.4982
17:47:36|2.4988
17:47:37|2.4988
17:47:38|2.4987
17:47:39|2.4975
17:47:40|2.4966
17:47:41|2.4968
17:47:42|2.4971
17:47:43|2.4973
17:47:45|2.4973
17:47:45|2.4959
17:47:46|2.4957
17:47:47|2.4958
17:47:48|2.4956
17:47:49|2.4953
17:47:50|2.4948
17:47:51|2.4971
17:47:52|2.4986
17:47:53|2.4979
17:47:54|2.4979
17:47:55|2.4996
17:47:56|2.4998
17:47:57|2.4985
17:47:59|2.4992
17:48:00|2.4991
17:48:01|2.4991
17:48:01|2.499
17:48:02|2.4994
17:48:03|2.499
17:48:05|2.4987
17:48:05|2.4987
17:48:08|2.4987
17:48:09|2.4978
17:48:10|2.4967
17:48:11|2.4955
17:48:12|2.4959
17:48:13|2.4965
17:48:15|2.4968
17:48:16|2.4953
17:48:17|2.4958
17:48:18|2.4962
17:48:19|2.495
17:48:20|2.4948
17:48:21|2.495
17:48:21|2.4948
17:48:22|2.4947
17:48:23|2.4943
17:48:24|2.4944
17:48:25|2.4935
17:48:26|2.4934
17:48:27|2.4935
17:48:29|2.4943
17:48:30|2.4944
17:48:30|2.4944
17:48:32|2.4936
17:48:33|2.496
17:48:34|2.4959
17:48:34|2.4959
17:48:36|2.4941
17:48:37|2.4935
17:48:38|2.4935
17:48:38|2.4935
17:48:40|2.4933
17:48:41|2.4934
17:48:41|2.4935
17:48:42|2.4935
17:48:43|2.4951
17:48:44|2.4951
17:48:46|2.4951
17:48:46|2.4949
17:48:47|2.4957
17:48:49|2.4956
17:48:50|2.4923
17:48:51|2.494
17:48:52|2.4941
17:48:53|2.4941
17:48:54|2.4933
17:48:55|2.4931
17:48:56|2.4931
17:48:57|2.4937
17:48:58|2.4935
17:48:59|2.4938
17:49:00|2.4937
17:49:01|2.4932
17:49:02|2.4926
17:49:03|2.4928
17:49:04|2.4934
17:49:05|2.4937
17:49:06|2.4948
17:49:07|2.4945
17:49:09|2.4951
17:49:09|2.4966
17:49:10|2.4966
17:49:12|2.4971
17:49:12|2.4968
17:49:14|2.4969
17:49:15|2.4963
17:49:16|2.4954
17:49:17|2.4954
17:49:18|2.4954
17:49:19|2.4954
17:49:21|2.4967
17:49:21|2.4971
17:49:22|2.4971
17:49:24|2.4974
17:49:24|2.4974
17:49:26|2.4974
17:49:26|2.4976
17:49:27|2.4965
17:49:28|2.496
17:49:29|2.4956
17:49:30|2.495
17:49:32|2.495
17:49:32|2.4951
17:49:33|2.4951
17:49:34|2.4939
17:49:35|2.4939
17:49:36|2.4948
17:49:38|2.4939
17:49:39|2.4917
17:49:40|2.4917
17:49:41|2.4917
17:49:42|2.4917
17:49:43|2.4918
17:49:44|2.4916
17:49:45|2.4917
17:49:46|2.4914
17:49:47|2.4925
17:49:48|2.4904
17:49:49|2.4903
17:49:50|2.4905
17:49:51|2.4905
17:49:52|2.4918
17:49:53|2.492
17:49:54|2.491
17:49:55|2.4908
17:49:56|2.491
17:49:57|2.4915
17:49:58|2.4911
17:49:59|2.491
17:50:00|2.4914
17:50:01|2.4922
17:50:02|2.491
17:50:03|2.4919
17:50:04|2.4919
17:50:05|2.4911
17:50:06|2.4914
17:50:07|2.4916
17:50:08|2.4916
17:50:10|2.4913
17:50:11|2.4912
17:50:12|2.4912
17:50:13|2.4917
17:50:15|2.4915
17:50:15|2.491
17:50:17|2.491
17:50:18|2.4914
17:50:19|2.4916
17:50:20|2.4916
17:50:21|2.492
17:50:22|2.4916
17:50:23|2.4891
17:50:24|2.488
17:50:25|2.4866
17:50:26|2.4871
17:50:27|2.4876
17:50:28|2.4882
17:50:29|2.4878
17:50:30|2.487
17:50:31|2.4883
17:50:32|2.4883
17:50:33|2.4876
17:50:34|2.4873
17:50:35|2.487
17:50:36|2.4864
17:50:37|2.4883
17:50:38|2.4879
17:50:39|2.4866
17:50:40|2.4866
17:50:41|2.4865
17:50:42|2.4869
17:50:43|2.4875
17:50:44|2.4852
17:50:45|2.485
17:50:47|2.4856
17:50:47|2.4857
17:50:48|2.4863
17:50:49|2.485
17:50:50|2.485
17:50:52|2.485
17:50:52|2.4855
17:50:53|2.4854
17:50:54|2.4881
17:50:56|2.4871
17:50:57|2.4879
17:50:58|2.488
17:50:59|2.488
17:51:00|2.4882
17:51:01|2.4895
17:51:02|2.4895
17:51:02|2.4905
17:51:04|2.4917
17:51:05|2.4916
17:51:05|2.4916
17:51:07|2.4926
17:51:07|2.4906
17:51:08|2.4912
17:51:10|2.4923
17:51:10|2.4933
17:51:12|2.4946
17:51:13|2.4956
17:51:13|2.4962
17:51:15|2.4976
17:51:15|2.4967
17:51:16|2.4961
17:51:18|2.4955
17:51:19|2.4951
17:51:21|2.4947
17:51:21|2.4944
17:51:22|2.4944
17:51:24|2.4932
17:51:24|2.4921
17:51:25|2.4914
17:51:27|2.4903
17:51:27|2.4893
17:51:28|2.4893
17:51:29|2.4882
17:51:31|2.4893
17:51:32|2.4895
17:51:33|2.4911
17:51:34|2.4902
17:51:35|2.4897
17:51:36|2.4897
17:51:37|2.4911
17:51:38|2.4914
17:51:39|2.4914
17:51:40|2.4918
17:51:41|2.4919
17:51:42|2.491
17:51:43|2.491
17:51:44|2.4907
17:51:45|2.4909
17:51:46|2.4917
17:51:47|2.491
17:51:48|2.4908
17:51:49|2.4908
17:51:50|2.4922
17:51:51|2.4921
17:51:52|2.4921
17:51:53|2.4923
17:51:54|2.4916
17:51:55|2.4908
17:51:56|2.4908
17:51:58|2.4893
17:51:58|2.4893
17:51:59|2.489
17:52:01|2.4889
17:52:01|2.4888
17:52:02|2.4892
17:52:03|2.4889
17:52:04|2.4877
17:52:05|2.4869
17:52:06|2.487
17:52:07|2.4872
17:52:08|2.487
17:52:09|2.4876
17:52:10|2.4871
17:52:11|2.4868
17:52:13|2.4854
17:52:13|2.4855
17:52:14|2.4868
17:52:16|2.4883
17:52:16|2.4883
17:52:17|2.4865
17:52:19|2.488
17:52:20|2.4871
17:52:21|2.4871
17:52:22|2.4871
17:52:23|2.4872
17:52:24|2.488
17:52:25|2.489
17:52:26|2.4891
17:52:27|2.4891
17:52:28|2.4897
17:52:29|2.4907
17:52:31|2.4906
17:52:32|2.4912
17:52:32|2.4917
17:52:33|2.4917
17:52:35|2.4917
17:52:35|2.4902
17:52:36|2.4903
17:52:37|2.4908
17:52:39|2.4908
17:52:39|2.4891
17:52:41|2.4895
17:52:42|2.4895
17:52:43|2.4891
17:52:44|2.4891
17:52:45|2.4899
17:52:46|2.4893
17:52:47|2.4896
17:52:48|2.4896
17:52:49|2.4911
17:52:50|2.4911
17:52:51|2.4925
17:52:52|2.4926
17:52:53|2.4914
17:52:54|2.4911
17:52:55|2.4918
17:52:56|2.492
17:52:57|2.492
17:52:58|2.492
17:52:59|2.492
17:53:00|2.492
17:53:01|2.4927
17:53:02|2.4929
17:53:03|2.4932
17:53:04|2.4946
17:53:05|2.4963
17:53:06|2.4955
17:53:07|2.4954
17:53:08|2.4954
17:53:09|2.4954
17:53:10|2.4954
17:53:11|2.4954
17:53:12|2.4944
17:53:13|2.4944
17:53:14|2.4944
17:53:15|2.4927
17:53:17|2.4917
17:53:17|2.4912
17:53:19|2.4917
17:53:20|2.4921
17:53:20|2.4931
17:53:21|2.4931
17:53:22|2.4931
17:53:23|2.4927
17:53:24|2.4917
17:53:25|2.4917
17:53:26|2.4921
17:53:27|2.4926
17:53:28|2.4922
17:53:29|2.492
17:53:31|2.4923
17:53:32|2.4931
17:53:32|2.4937
17:53:33|2.4936
17:53:34|2.4932
17:53:36|2.4926
17:53:36|2.4909
17:53:38|2.4917
17:53:38|2.4914
17:53:39|2.4914
17:53:41|2.4913
17:53:42|2.4913
17:53:43|2.4911
17:53:44|2.4911
17:53:44|2.4905
17:53:45|2.4905
17:53:46|2.4905
17:53:47|2.4905
17:53:49|2.4905
17:53:49|2.4905
17:53:50|2.491
17:53:52|2.4906
17:53:53|2.4904
17:53:54|2.4904
17:53:55|2.4904
17:53:56|2.4914
17:53:57|2.4912
17:53:58|2.4912
17:53:59|2.492
17:54:00|2.492
17:54:01|2.492
17:54:02|2.492
17:54:03|2.493
17:54:04|2.4944
17:54:05|2.4951
17:54:06|2.4946
17:54:07|2.4946
17:54:08|2.4938
17:54:09|2.4934
17:54:10|2.4934
17:54:11|2.4932
17:54:12|2.4929
17:54:14|2.4929
17:54:15|2.4939
17:54:16|2.4964
17:54:18|2.4967
17:54:19|2.4967
17:54:20|2.4979
17:54:21|2.4985
17:54:22|2.4985
17:54:23|2.4985
17:54:24|2.4997
17:54:26|2.499
17:54:27|2.4995
17:54:27|2.4997
17:54:28|2.4991
17:54:29|2.4991
17:54:30|2.4989
17:54:31|2.499
17:54:33|2.4985
17:54:34|2.4982
17:54:35|2.4988
17:54:36|2.4979
17:54:37|2.498
17:54:39|2.4978
17:54:40|2.4964
17:54:40|2.4951
17:54:42|2.4964
17:54:43|2.4961
17:54:44|2.4965
17:54:44|2.4961
17:54:46|2.4959
17:54:47|2.4959
17:54:48|2.4952
17:54:49|2.4952
17:54:50|2.4952
17:54:51|2.4953
17:54:52|2.4958
17:54:53|2.4958
17:54:54|2.4958
17:54:55|2.4959
17:54:56|2.4958
17:54:57|2.4958
17:54:58|2.4952
17:54:59|2.4958
17:55:00|2.4956
17:55:01|2.4956
17:55:02|2.4953
17:55:03|2.4954
17:55:04|2.497
17:55:05|2.497
17:55:06|2.5034
17:55:07|2.5032
17:55:08|2.5022
17:55:09|2.5019
17:55:10|2.5013
17:55:11|2.5011
17:55:12|2.5013
17:55:13|2.4998
17:55:15|2.4995
17:55:15|2.4985
17:55:16|2.4992
17:55:17|2.499
17:55:19|2.499
17:55:19|2.4987
17:55:20|2.4992
17:55:21|2.4998
17:55:22|2.4998
17:55:24|2.4998
17:55:25|2.4994
17:55:26|2.4988
17:55:27|2.4977
17:55:28|2.4976
17:55:28|2.4985
17:55:29|2.4984
17:55:30|2.4978
17:55:31|2.4978
17:55:32|2.499
17:55:33|2.498
17:55:34|2.498
17:55:35|2.4971
17:55:36|2.4974
17:55:37|2.4974
17:55:39|2.4972
17:55:39|2.4972
17:55:41|2.4972
17:55:41|2.4978
17:55:43|2.4978
17:55:43|2.4978
17:55:44|2.4975
17:55:45|2.4959
17:55:48|2.4959
17:55:49|2.4949
17:55:50|2.4944
17:55:51|2.4941
17:55:53|2.4941
17:55:53|2.4932
17:55:54|2.4935
17:55:55|2.4934
17:55:56|2.4921
17:55:57|2.493
17:55:58|2.493
17:55:59|2.4914
17:56:00|2.4905
17:56:01|2.4905
17:56:02|2.4919
17:56:03|2.4914
17:56:04|2.4911
17:56:05|2.4902
17:56:06|2.4914
17:56:07|2.4902
17:56:08|2.492
17:56:10|2.4907
17:56:10|2.4907
17:56:11|2.4897
17:56:12|2.4907
17:56:14|2.4907
17:56:15|2.4912
17:56:17|2.4913
17:56:18|2.4931
17:56:19|2.4915
17:56:19|2.4938
17:56:21|2.4942
17:56:22|2.4942
17:56:23|2.4942
17:56:24|2.4948
17:56:25|2.4962
17:56:26|2.4963
17:56:27|2.4963
17:56:28|2.4963
17:56:29|2.4966
17:56:30|2.4966
17:56:32|2.4966
17:56:33|2.4966
17:56:33|2.4967
17:56:34|2.4963
17:56:35|2.4963
17:56:37|2.4961
17:56:38|2.4961
17:56:38|2.4959
17:56:39|2.4961
17:56:40|2.4978
17:56:41|2.4978
17:56:42|2.4998
17:56:44|2.4992
17:56:44|2.4997
17:56:45|2.4992
17:56:46|2.4992
17:56:47|2.4991
17:56:49|2.5005
17:56:50|2.5017
17:56:51|2.5017
17:56:51|2.5018
17:56:53|2.5017
17:56:54|2.5012
17:56:54|2.5009
17:56:56|2.5015
17:56:57|2.5029
17:56:58|2.5029
17:56:58|2.5027
17:57:00|2.5027
17:57:01|2.5027
17:57:01|2.5028
17:57:02|2.5029
17:57:03|2.503
17:57:05|2.5025
17:57:05|2.5092
17:57:06|2.5088
17:57:08|2.5093
17:57:09|2.5099
17:57:09|2.51
17:57:11|2.51
17:57:11|2.511
17:57:13|2.5107
17:57:13|2.5103
17:57:15|2.5107
17:57:17|2.5121
17:57:18|2.5129
17:57:18|2.5125
17:57:19|2.5115
17:57:20|2.5112
17:57:21|2.5104
17:57:23|2.5104
17:57:24|2.5102
17:57:24|2.5109
17:57:25|2.5125
17:57:26|2.5147
17:57:28|2.5143
17:57:29|2.5142
17:57:29|2.5138
17:57:30|2.5138
17:57:32|2.5125
17:57:32|2.5125
17:57:34|2.512
17:57:35|2.512
17:57:36|2.511
17:57:36|2.5108
17:57:37|2.5094
17:57:39|2.5094
17:57:40|2.5098
17:57:40|2.5098
17:57:42|2.5098
17:57:43|2.5083
17:57:43|2.5134
17:57:45|2.5139
17:57:46|2.5155
17:57:47|2.5153
17:57:47|2.5153
17:57:48|2.5152
17:57:49|2.5152
17:57:51|2.514
17:57:52|2.514
17:57:52|2.5146
17:57:54|2.5146
17:57:54|2.515
17:57:55|2.5147
17:57:57|2.5157
17:57:57|2.5162
17:57:58|2.5162
17:57:59|2.5162
17:58:01|2.5158
17:58:02|2.516
17:58:03|2.516
17:58:04|2.5155
17:58:05|2.5131
17:58:05|2.5158
17:58:06|2.5141
17:58:07|2.514
17:58:08|2.5149
17:58:10|2.5142
17:58:11|2.5142
17:58:12|2.5138
17:58:13|2.5134
17:58:14|2.5133
17:58:15|2.5118
17:58:16|2.513
17:58:17|2.5128
17:58:19|2.5136
17:58:20|2.5127
17:58:21|2.5124
17:58:22|2.5126
17:58:23|2.5134
17:58:24|2.5138
17:58:25|2.5138
17:58:26|2.5142
17:58:27|2.5146
17:58:28|2.5146
17:58:29|2.5146
17:58:30|2.5158
17:58:31|2.5157
17:58:32|2.5153
17:58:33|2.5156
17:58:35|2.5166
17:58:36|2.5163
17:58:37|2.5169
17:58:38|2.516
17:58:39|2.516
17:58:40|2.516
17:58:41|2.5164
17:58:42|2.5169
17:58:43|2.5171
17:58:44|2.5151
17:58:45|2.5152
17:58:46|2.5151
17:58:47|2.5148
17:58:48|2.5148
17:58:49|2.5143
17:58:50|2.5133
17:58:51|2.5133
17:58:52|2.5126
17:58:53|2.5126
17:58:54|2.5123
17:58:55|2.5123
17:58:56|2.5119
17:58:57|2.5119
17:58:58|2.5112
17:59:00|2.5103
17:59:00|2.5101
17:59:02|2.5101
17:59:02|2.5088
17:59:03|2.5086
17:59:04|2.5087
17:59:05|2.5098
17:59:07|2.5088
17:59:08|2.5083
17:59:08|2.508
17:59:09|2.5073
17:59:11|2.5075
17:59:11|2.5075
17:59:12|2.5078
17:59:13|2.5082
17:59:14|2.5086
17:59:15|2.5103
17:59:16|2.5101
17:59:18|2.5094
17:59:20|2.5086
17:59:21|2.5091
17:59:22|2.5096
17:59:23|2.5096
17:59:24|2.509
17:59:25|2.509
17:59:26|2.509
17:59:28|2.51
17:59:29|2.5132
17:59:30|2.5129
17:59:31|2.5125
17:59:32|2.5126
17:59:33|2.5128
17:59:34|2.512
17:59:35|2.512
17:59:36|2.5116
17:59:37|2.5116
17:59:38|2.5116
17:59:39|2.5116
17:59:40|2.5115
17:59:41|2.5112
17:59:42|2.5115
17:59:43|2.5103
17:59:44|2.5103
17:59:45|2.5103
17:59:46|2.5103
17:59:47|2.5107
17:59:49|2.5107
17:59:49|2.5107
17:59:50|2.511
17:59:52|2.511
17:59:52|2.5113
17:59:54|2.5113
17:59:55|2.5113
17:59:55|2.5113
17:59:57|2.5108
17:59:57|2.5105
17:59:59|2.5097
18:00:00|2.5098
18:00:01|2.5096
18:00:02|2.5086
18:00:03|2.5086
18:00:04|2.5086
18:00:05|2.5081
18:00:06|2.5079
18:00:07|2.5084
18:00:09|2.5118
18:00:09|2.5129
18:00:10|2.5126
18:00:11|2.5136
18:00:12|2.513
18:00:13|2.513
18:00:14|2.5125
18:00:16|2.5121
18:00:16|2.512
18:00:17|2.5127
18:00:18|2.5115
18:00:20|2.5115
18:00:22|2.5115
18:00:22|2.5115
18:00:23|2.5122
18:00:24|2.5127
18:00:25|2.5113
18:00:26|2.5159
18:00:27|2.5202
18:00:28|2.5222
18:00:30|2.5261
18:00:30|2.5258
18:00:31|2.5274
18:00:33|2.5276
18:00:34|2.5275
18:00:34|2.5267
18:00:36|2.5269
18:00:37|2.529
18:00:38|2.5284
18:00:39|2.5287
18:00:40|2.5289
18:00:40|2.529
18:00:41|2.5293
18:00:43|2.5299
18:00:43|2.53
18:00:45|2.53
18:00:45|2.5293
18:00:46|2.5298
18:00:48|2.5329
18:00:49|2.5323
18:00:50|2.5296
18:00:51|2.5296
18:00:52|2.5296
18:00:53|2.5296
18:00:54|2.5296
18:00:55|2.5291
18:00:56|2.5291
18:00:57|2.535
18:00:58|2.5336
18:00:59|2.5334
18:01:00|2.5326
18:01:01|2.5327
18:01:02|2.5327
18:01:03|2.5307
18:01:04|2.5304
18:01:05|2.5272
18:01:06|2.5263
18:01:07|2.5257
18:01:08|2.5257
18:01:09|2.5257
18:01:10|2.5238
18:01:11|2.5227
18:01:12|2.5241
18:01:13|2.5241
18:01:14|2.5239
18:01:15|2.5218
18:01:16|2.5235
18:01:17|2.5215
18:01:18|2.5207
18:01:19|2.5193
18:01:20|2.5187
18:01:21|2.5178
18:01:22|2.5171
18:01:23|2.5168
18:01:24|2.5178
18:01:25|2.5178
18:01:26|2.5185
18:01:27|2.5179
18:01:28|2.5179
18:01:29|2.5181
18:01:30|2.5183
18:01:31|2.5187
18:01:32|2.5171
18:01:33|2.5193
18:01:35|2.519
18:01:36|2.5189
18:01:36|2.5184
18:01:37|2.5161
18:01:39|2.513
18:01:40|2.5135
18:01:40|2.5128
18:01:41|2.5136
18:01:42|2.515
18:01:43|2.5163
18:01:44|2.5164
18:01:45|2.5166
18:01:47|2.5158
18:01:48|2.5171
18:01:49|2.5167
18:01:49|2.5185
18:01:51|2.5185
18:01:52|2.5178
18:01:53|2.5163
18:01:54|2.5157
18:01:55|2.5172
18:01:56|2.5152
18:01:57|2.5164
18:01:58|2.5151
18:01:59|2.5152
18:02:00|2.5152
18:02:01|2.5154
18:02:02|2.5154
18:02:03|2.5136
18:02:04|2.5136
18:02:05|2.5143
18:02:06|2.5105
18:02:07|2.509
18:02:08|2.512
18:02:09|2.512
18:02:10|2.5113
18:02:11|2.5117
18:02:12|2.5113
18:02:13|2.5115
18:02:14|2.5117
18:02:15|2.5117
18:02:16|2.5116
18:02:17|2.5121
18:02:18|2.5115
18:02:19|2.5107
18:02:20|2.5107
18:02:21|2.5112
18:02:22|2.5108
18:02:23|2.5108
18:02:24|2.5106
18:02:25|2.509
18:02:27|2.5088
18:02:28|2.5088
18:02:28|2.5094
18:02:29|2.5095
18:02:31|2.5095
18:02:31|2.5095
18:02:33|2.5088
18:02:33|2.5086
18:02:34|2.5083
18:02:35|2.5069
18:02:37|2.5031
18:02:37|2.5037
18:02:38|2.5017
18:02:40|2.5013
18:02:40|2.5027
18:02:42|2.5027
18:02:42|2.5025
18:02:43|2.5014
18:02:44|2.5012
18:02:46|2.5013
18:02:46|2.5008
18:02:48|2.5013
18:02:48|2.5015
18:02:50|2.5036
18:02:50|2.5047
18:02:52|2.5044
18:02:53|2.5044
18:02:54|2.5052
18:02:55|2.505
18:02:55|2.5056
18:02:57|2.5056
18:02:57|2.5016
18:02:58|2.5045
18:03:00|2.5052
18:03:00|2.5043
18:03:01|2.5073
18:03:03|2.5087
18:03:03|2.5088
18:03:04|2.5089
18:03:06|2.5089
18:03:07|2.5091
18:03:08|2.5096
18:03:09|2.51
18:03:09|2.5096
18:03:11|2.5096
18:03:12|2.5096
18:03:13|2.51
18:03:13|2.5123
18:03:14|2.5122
18:03:16|2.5115
18:03:16|2.5111
18:03:17|2.5098
18:03:19|2.5088
18:03:20|2.5111
18:03:20|2.5114
18:03:22|2.5117
18:03:23|2.5123
18:03:24|2.5135
18:03:25|2.5135
18:03:26|2.5139
18:03:27|2.5127
18:03:29|2.5125
18:03:30|2.5135
18:03:31|2.5135
18:03:31|2.5126
18:03:32|2.5115
18:03:34|2.5111
18:03:35|2.5111
18:03:37|2.5122
18:03:37|2.5125
18:03:39|2.5128
18:03:39|2.5129
18:03:41|2.5135
18:03:41|2.5145
18:03:43|2.5159
18:03:43|2.5162
18:03:44|2.5173
18:03:45|2.5171
18:03:46|2.5179
18:03:48|2.5183
18:03:48|2.5183
18:03:49|2.5183
18:03:50|2.5172
18:03:52|2.5187
18:03:52|2.5187
18:03:53|2.5187
18:03:55|2.5184
18:03:55|2.5185
18:03:56|2.5188
18:03:57|2.5189
18:03:58|2.5185
18:03:59|2.5182
18:04:00|2.5184
18:04:01|2.5187
18:04:02|2.5187
18:04:03|2.5182
18:04:04|2.5173
18:04:05|2.5163
18:04:06|2.5165
18:04:07|2.5162
18:04:08|2.5165
18:04:09|2.5165
18:04:10|2.5157
18:04:11|2.5157
18:04:12|2.5136
18:04:14|2.5129
18:04:15|2.5122
18:04:15|2.5116
18:04:16|2.5116
18:04:17|2.5112
18:04:19|2.5112
18:04:19|2.5134
18:04:20|2.5133
18:04:22|2.5124
18:04:23|2.5124
18:04:24|2.5116
18:04:25|2.513
18:04:26|2.5112
18:04:27|2.5125
18:04:28|2.5129
18:04:29|2.5123
18:04:30|2.5123
18:04:31|2.5116
18:04:32|2.5111
18:04:33|2.5111
18:04:34|2.5099
18:04:35|2.5105
18:04:36|2.5094
18:04:37|2.5094
18:04:38|2.5091
18:04:39|2.5091
18:04:41|2.5092
18:04:41|2.5093
18:04:42|2.5091
18:04:44|2.5079
18:04:45|2.505
18:04:45|2.5043
18:04:47|2.5036
18:04:47|2.5036
18:04:48|2.5046
18:04:49|2.5045
18:04:50|2.5025
18:04:51|2.504
18:04:52|2.5035
18:04:53|2.5045
18:04:54|2.5045
18:04:56|2.505
18:04:57|2.5049
18:04:58|2.5052
18:04:59|2.5044
18:05:00|2.5065
18:05:00|2.5055
18:05:02|2.5055
18:05:03|2.5063
18:05:04|2.5065
18:05:05|2.5064
18:05:06|2.5063
18:05:07|2.5075
18:05:08|2.5075
18:05:09|2.5081
18:05:10|2.5083
18:05:11|2.5083
18:05:12|2.5083
18:05:13|2.5079
18:05:14|2.5091
18:05:15|2.5094
18:05:16|2.5085
18:05:17|2.5093
18:05:18|2.5094
18:05:19|2.5094
18:05:20|2.5099
18:05:21|2.5123
18:05:22|2.5118
18:05:23|2.5118
18:05:24|2.5111
18:05:25|2.5117
18:05:26|2.5114
18:05:28|2.5112
18:05:28|2.51
18:05:30|2.5098
18:05:30|2.5112
18:05:31|2.5115
18:05:33|2.5103
18:05:34|2.51
18:05:34|2.5109
18:05:36|2.5092
18:05:37|2.5106
18:05:38|2.5106
18:05:39|2.5106
18:05:41|2.5104
18:05:41|2.5104
18:05:42|2.5104
18:05:43|2.51
18:05:44|2.51
18:05:45|2.5094
18:05:47|2.5092
18:05:47|2.509
18:05:48|2.509
18:05:50|2.5093
18:05:51|2.5093
18:05:52|2.5092
18:05:53|2.5092
18:05:55|2.5085
18:05:55|2.5084
18:05:56|2.5084
18:05:57|2.5084
18:05:59|2.5084
18:05:59|2.5085
18:06:00|2.5084
18:06:01|2.5084
18:06:02|2.5084
18:06:03|2.5079
18:06:04|2.5079
18:06:06|2.5068
18:06:06|2.5075
18:06:07|2.5077
18:06:08|2.5081
18:06:09|2.5086
18:06:10|2.5076
18:06:11|2.5069
18:06:13|2.5075
18:06:13|2.5061
18:06:14|2.5064
18:06:15|2.5063
18:06:16|2.5041
18:06:17|2.5039
18:06:18|2.5035
18:06:19|2.5039
18:06:20|2.5034
18:06:22|2.5034
18:06:22|2.505
18:06:23|2.5052
18:06:25|2.5043
18:06:26|2.5045
18:06:27|2.5048
18:06:28|2.5054
18:06:29|2.5047
18:06:30|2.5044
18:06:31|2.5048
18:06:32|2.5056
18:06:33|2.5055
18:06:34|2.5055
18:06:35|2.5069
18:06:36|2.5061
18:06:37|2.5069
18:06:38|2.5065
18:06:39|2.5065
18:06:40|2.5065
18:06:41|2.5081
18:06:42|2.5089
18:06:43|2.507
18:06:44|2.507
18:06:45|2.5072
18:06:46|2.5067
18:06:48|2.5064
18:06:48|2.5053
18:06:49|2.5053
18:06:51|2.506
18:06:51|2.5064
18:06:52|2.5075
18:06:53|2.5071
18:06:55|2.5066
18:06:55|2.5055
18:06:56|2.5043
18:06:58|2.5036
18:06:58|2.5023
18:07:00|2.5021
18:07:01|2.5031
18:07:02|2.5017
18:07:03|2.5018
18:07:04|2.5034
18:07:05|2.5063
18:07:06|2.5059
18:07:07|2.506
18:07:08|2.5056
18:07:09|2.4966
18:07:10|2.4971
18:07:11|2.4972
18:07:12|2.4955
18:07:13|2.4948
18:07:14|2.4953
18:07:15|2.4949
18:07:16|2.4946
18:07:17|2.4937
18:07:18|2.4928
18:07:19|2.4928
18:07:20|2.493
18:07:21|2.4934
18:07:22|2.4933
18:07:23|2.4943
18:07:24|2.4932
18:07:25|2.4929
18:07:27|2.4931
18:07:28|2.4925
18:07:29|2.4923
18:07:30|2.493
18:07:31|2.493
18:07:32|2.493
18:07:34|2.4925
18:07:35|2.4919
18:07:36|2.4919
18:07:37|2.493
18:07:38|2.4934
18:07:39|2.491
18:07:40|2.4909
18:07:41|2.4907
18:07:42|2.4918
18:07:43|2.4921
18:07:44|2.4916
18:07:45|2.4832
18:07:46|2.4848
18:07:47|2.4848
18:07:48|2.486
18:07:49|2.4875
18:07:50|2.4832
18:07:51|2.4843
18:07:52|2.4843
18:07:53|2.4847
18:07:54|2.4838
18:07:55|2.4832
18:07:56|2.4828
18:07:57|2.4827
18:07:58|2.4828
18:07:59|2.4833
18:08:00|2.483
18:08:02|2.4846
18:08:03|2.484
18:08:03|2.4851
18:08:04|2.485
18:08:05|2.4863
18:08:06|2.4871
18:08:07|2.4883
18:08:08|2.4866
18:08:09|2.4871
18:08:10|2.4856
18:08:11|2.4857
18:08:12|2.4851
18:08:13|2.486
18:08:15|2.4861
18:08:16|2.4862
18:08:16|2.4859
18:08:17|2.4853
18:08:18|2.4856
18:08:19|2.4854
18:08:20|2.4866
18:08:21|2.485
18:08:23|2.4852
18:08:23|2.4859
18:08:25|2.4853
18:08:25|2.4852
18:08:27|2.4843
18:08:28|2.4834
18:08:29|2.483
18:08:30|2.4828
18:08:31|2.4816
18:08:32|2.4811
18:08:33|2.4805
18:08:34|2.4805
18:08:35|2.482
18:08:36|2.4814
18:08:37|2.4836
18:08:38|2.4824
18:08:39|2.4808
18:08:40|2.4808
18:08:41|2.4808
18:08:42|2.4808
18:08:43|2.4808
18:08:44|2.4808
18:08:45|2.4806
18:08:46|2.4805
18:08:47|2.4807
18:08:48|2.4803
18:08:49|2.4805
18:08:50|2.481
18:08:51|2.4823
18:08:52|2.4848
18:08:53|2.4843
18:08:54|2.483
18:08:56|2.4823
18:08:56|2.4823
18:08:57|2.4844
18:08:58|2.4853
18:08:59|2.4851
18:09:00|2.4851
18:09:01|2.4826
18:09:03|2.4829
18:09:03|2.4847
18:09:04|2.4854
18:09:06|2.4866
18:09:07|2.4866
18:09:08|2.4874
18:09:08|2.4877
18:09:10|2.4883
18:09:10|2.4873
18:09:11|2.4897
18:09:13|2.4909
18:09:14|2.4902
18:09:15|2.4895
18:09:16|2.4877
18:09:17|2.4861
18:09:18|2.4859
18:09:19|2.4861
18:09:20|2.486
18:09:21|2.486
18:09:22|2.4851
18:09:23|2.4865
18:09:24|2.4855
18:09:25|2.4869
18:09:26|2.4864
18:09:28|2.4878
18:09:29|2.4873
18:09:31|2.4873
18:09:32|2.4887
18:09:34|2.4875
18:09:34|2.4866
18:09:36|2.4864
18:09:36|2.4864
18:09:38|2.4831
18:09:38|2.483
18:09:39|2.4831
18:09:41|2.4834
18:09:42|2.4836
18:09:43|2.4836
18:09:43|2.4865
18:09:45|2.484
18:09:45|2.4841
18:09:47|2.4834
18:09:48|2.4836
18:09:49|2.4839
18:09:49|2.4855
18:09:51|2.4845
18:09:52|2.4845
18:09:53|2.4854
18:09:54|2.4871
18:09:55|2.4875
18:09:56|2.4872
18:09:57|2.4871
18:09:58|2.4862
18:09:59|2.4852
18:10:00|2.4858
18:10:01|2.4851
18:10:02|2.4851
18:10:03|2.4847
18:10:04|2.4847
18:10:05|2.4857
18:10:06|2.4844
18:10:07|2.4845
18:10:08|2.4835
18:10:09|2.483
18:10:10|2.483
18:10:11|2.4825
18:10:12|2.4824
18:10:13|2.4833
18:10:14|2.4825
18:10:15|2.4823
18:10:16|2.4823
18:10:17|2.4819
18:10:18|2.4806
18:10:19|2.4802
18:10:20|2.4804
18:10:21|2.4801
18:10:22|2.4797
18:10:23|2.4809
18:10:24|2.4798
18:10:25|2.4798
18:10:26|2.479
18:10:27|2.4789
18:10:28|2.479
18:10:30|2.4801
18:10:31|2.4803
18:10:32|2.4811
18:10:33|2.4811
18:10:34|2.4821
18:10:35|2.4835
18:10:36|2.4847
18:10:37|2.4834
18:10:38|2.4825
18:10:40|2.4812
18:10:41|2.4812
18:10:41|2.4796
18:10:42|2.4807
18:10:43|2.4807
18:10:44|2.4797
18:10:45|2.4798
18:10:46|2.4798
18:10:47|2.4799
18:10:48|2.4799
18:10:49|2.4795
18:10:50|2.4795
18:10:51|2.4803
18:10:54|2.4806
18:10:56|2.485
18:10:57|2.4834
18:10:58|2.4834
18:10:59|2.4841
18:11:00|2.4852
18:11:01|2.4869
18:11:02|2.4875
18:11:03|2.49
18:11:04|2.4905
18:11:05|2.4909
18:11:06|2.4904
18:11:07|2.4908
18:11:08|2.4907
18:11:09|2.4889
18:11:10|2.4879
18:11:11|2.4882
18:11:12|2.4881
18:11:13|2.4851
18:11:14|2.4842
18:11:15|2.4836
18:11:16|2.4845
18:11:17|2.4838
18:11:18|2.4845
18:11:19|2.4831
18:11:20|2.4841
18:11:21|2.4849
18:11:22|2.4852
18:11:23|2.4857
18:11:24|2.487
18:11:25|2.4865
18:11:26|2.4879
18:11:27|2.4875
18:11:28|2.4875
18:11:29|2.4875
18:11:31|2.4846
18:11:32|2.4843
18:11:33|2.4833
18:11:34|2.483
18:11:35|2.483
18:11:36|2.4831
18:11:37|2.483
18:11:38|2.4823
18:11:39|2.4803
18:11:40|2.4803
18:11:41|2.4813
18:11:42|2.4814
18:11:43|2.4814
18:11:45|2.4818
18:11:45|2.4821
18:11:46|2.4817
18:11:47|2.4816
18:11:48|2.4806
18:11:49|2.4816
18:11:50|2.4813
18:11:51|2.4813
18:11:53|2.4814
18:11:54|2.4814
18:11:54|2.4814
18:11:56|2.4808
18:11:56|2.4818
18:11:57|2.4818
18:11:58|2.4818
18:11:59|2.4818
18:12:00|2.4821
18:12:02|2.4815
18:12:02|2.4821
18:12:03|2.4826
18:12:05|2.4826
18:12:06|2.4829
18:12:07|2.4831
18:12:07|2.4831
18:12:09|2.483
18:12:10|2.4817
18:12:11|2.4816
18:12:12|2.4844
18:12:13|2.4831
18:12:14|2.483
18:12:15|2.4831
18:12:16|2.483
18:12:17|2.483
18:12:18|2.4826
18:12:19|2.4807
18:12:20|2.4808
18:12:21|2.4811
18:12:22|2.4816
18:12:23|2.4799
18:12:24|2.4803
18:12:25|2.4803
18:12:26|2.4813
18:12:27|2.4795
18:12:28|2.4795
18:12:29|2.4783
18:12:30|2.4775
18:12:32|2.4758
18:12:32|2.477
18:12:34|2.4792
18:12:35|2.4791
18:12:36|2.4795
18:12:37|2.481
18:12:38|2.4807
18:12:39|2.4811
18:12:40|2.4808
18:12:41|2.4811
18:12:42|2.4811
18:12:43|2.4811
18:12:44|2.4811
18:12:45|2.4799
18:12:46|2.4787
18:12:47|2.4786
18:12:48|2.4776
18:12:49|2.4786
18:12:50|2.4783
18:12:51|2.477
18:12:52|2.4768
18:12:53|2.4768
18:12:54|2.4771
18:12:55|2.4764
18:12:57|2.4764
18:12:57|2.4764
18:12:58|2.4776
18:13:00|2.4776
18:13:00|2.4779
18:13:02|2.4792
18:13:03|2.4817
18:13:03|2.4817
18:13:04|2.4815
18:13:05|2.4817
18:13:06|2.4795
18:13:07|2.4787
18:13:08|2.4784
18:13:09|2.4779
18:13:11|2.4785
18:13:11|2.4792
18:13:12|2.478
18:13:13|2.4764
18:13:15|2.4712
18:13:15|2.4713
18:13:16|2.4722
18:13:18|2.4723
18:13:18|2.4718
18:13:19|2.4716
18:13:20|2.4706
18:13:21|2.4711
18:13:22|2.4718
18:13:24|2.4709
18:13:24|2.4708
18:13:25|2.4708
18:13:26|2.4728
18:13:27|2.4711
18:13:28|2.4711
18:13:30|2.4711
18:13:30|2.4708
18:13:32|2.4715
18:13:33|2.4715
18:13:34|2.4716
18:13:35|2.4716
18:13:36|2.4722
18:13:37|2.4716
18:13:38|2.4716
18:13:39|2.4716
18:13:40|2.4709
18:13:41|2.4709
18:13:42|2.4724
18:13:43|2.4716
18:13:44|2.4708
18:13:45|2.4708
18:13:46|2.4708
18:13:47|2.4708
18:13:48|2.4701
18:13:49|2.4687
18:13:50|2.4686
18:13:51|2.4687
18:13:53|2.4681
18:13:53|2.4695
18:13:55|2.4696
18:13:56|2.4691
18:13:57|2.4691
18:13:57|2.4696
18:13:59|2.4692
18:14:00|2.4692
18:14:01|2.47
18:14:02|2.4718
18:14:03|2.4729
18:14:04|2.473
18:14:05|2.473
18:14:06|2.4745
18:14:07|2.4752
18:14:08|2.4745
18:14:09|2.4747
18:14:10|2.4747
18:14:11|2.4744
18:14:12|2.4735
18:14:13|2.474
18:14:14|2.4744
18:14:15|2.4748
18:14:17|2.4758
18:14:17|2.4775
18:14:18|2.4775
18:14:19|2.4797
18:14:20|2.4787
18:14:21|2.4784
18:14:22|2.4765
18:14:23|2.4776
18:14:24|2.4771
18:14:26|2.4771
18:14:26|2.4759
18:14:27|2.4752
18:14:28|2.4752
18:14:29|2.4752
18:14:30|2.4778
18:14:31|2.4761
18:14:33|2.4761
18:14:34|2.4761
18:14:35|2.4784
18:14:36|2.4797
18:14:37|2.4797
18:14:38|2.4785
18:14:39|2.4787
18:14:40|2.4787
18:14:42|2.4769
18:14:42|2.4771
18:14:43|2.4779
18:14:45|2.4777
18:14:45|2.4776
18:14:47|2.4776
18:14:47|2.4773
18:14:48|2.4773
18:14:49|2.4766
18:14:50|2.4779
18:14:51|2.4784
18:14:52|2.4782
18:14:53|2.4782
18:14:54|2.4788
18:14:55|2.4769
18:14:56|2.4766
18:14:58|2.4776
18:14:59|2.4781
18:15:00|2.4781
18:15:01|2.4779
18:15:02|2.478
18:15:03|2.4789
18:15:04|2.4798
18:15:05|2.4808
18:15:06|2.4809
18:15:07|2.4837
18:15:08|2.4824
18:15:09|2.4821
18:15:10|2.4814
18:15:11|2.482
18:15:12|2.4823
18:15:13|2.4823
18:15:14|2.4823
18:15:15|2.4823
18:15:16|2.4823
18:15:17|2.4824
18:15:18|2.4787
18:15:19|2.4787
18:15:20|2.479
18:15:21|2.4782
18:15:22|2.4782
18:15:23|2.4791
18:15:24|2.4791
18:15:25|2.4791
18:15:26|2.4793
18:15:27|2.4802
18:15:28|2.4795
18:15:29|2.4795
18:15:30|2.4809
18:15:31|2.482
18:15:32|2.482
18:15:33|2.482
18:15:35|2.4834
18:15:35|2.4844
18:15:36|2.4846
18:15:38|2.4854
18:15:38|2.4865
18:15:39|2.486
18:15:40|2.4843
18:15:41|2.4843
18:15:42|2.485
18:15:43|2.4838
18:15:44|2.4832
18:15:45|2.4837
18:15:47|2.4837
18:15:48|2.4829
18:15:49|2.4825
18:15:50|2.4832
18:15:51|2.4842
18:15:52|2.4832
18:15:53|2.4838
18:15:54|2.4835
18:15:55|2.4835
18:15:56|2.4813
18:15:57|2.4813
18:15:58|2.4822
18:15:59|2.4822
18:16:00|2.4822
18:16:01|2.4822
18:16:02|2.4811
18:16:03|2.4806
18:16:04|2.482
18:16:05|2.4804
18:16:06|2.4804
18:16:07|2.4804
18:16:08|2.4816
18:16:09|2.4813
18:16:10|2.4814
18:16:11|2.4822
18:16:12|2.4834
18:16:14|2.484
18:16:14|2.4839
18:16:15|2.4845
18:16:17|2.4854
18:16:17|2.4839
18:16:19|2.4837
18:16:20|2.482
18:16:21|2.4825
18:16:22|2.4827
18:16:23|2.4829
18:16:24|2.4835
18:16:25|2.4857
18:16:26|2.4859
18:16:27|2.486
18:16:28|2.486
18:16:29|2.4857
18:16:30|2.4854
18:16:31|2.4857
18:16:32|2.4875
18:16:33|2.4881
18:16:34|2.4885
18:16:35|2.4891
18:16:36|2.49
18:16:38|2.4899
18:16:39|2.4895
18:16:40|2.49
18:16:41|2.49
18:16:42|2.4891
18:16:43|2.4891
18:16:44|2.4891
18:16:44|2.4889
18:16:46|2.4885
18:16:46|2.4886
18:16:48|2.4888
18:16:49|2.488
18:16:50|2.4854
18:16:51|2.4855
18:16:52|2.4851
18:16:53|2.4851
18:16:54|2.4848
18:16:55|2.485
18:16:56|2.485
18:16:57|2.485
18:16:58|2.4856
18:16:59|2.4856
18:17:00|2.4854
18:17:01|2.4855
18:17:02|2.4857
18:17:03|2.4855
18:17:04|2.4851
18:17:05|2.4851
18:17:06|2.4851
18:17:07|2.4857
18:17:09|2.4856
18:17:09|2.4858
18:17:10|2.4855
18:17:12|2.4868
18:17:13|2.4866
18:17:13|2.4866
18:17:14|2.4867
18:17:15|2.4866
18:17:17|2.4864
18:17:17|2.4864
18:17:18|2.4866
18:17:19|2.4864
18:17:20|2.4856
18:17:21|2.4856
18:17:22|2.4856
18:17:24|2.486
18:17:25|2.4868
18:17:25|2.4868
18:17:26|2.4852
18:17:27|2.4859
18:17:28|2.4859
18:17:29|2.4861
18:17:30|2.4862
18:17:32|2.4862
18:17:32|2.4875
18:17:33|2.4888
18:17:35|2.4888
18:17:35|2.4898
18:17:37|2.4898
18:17:37|2.4895
18:17:39|2.4903
18:17:40|2.4903
18:17:42|2.4903
18:17:43|2.4908
18:17:43|2.4895
18:17:44|2.4894
18:17:46|2.4894
18:17:47|2.4892
18:17:47|2.4895
18:17:49|2.4897
18:17:49|2.4884
18:17:51|2.4877
18:17:52|2.4864
18:17:52|2.4858
18:17:54|2.4879
18:17:54|2.4885
18:17:56|2.4859
18:17:57|2.4859
18:17:57|2.4867
18:17:58|2.4875
18:18:00|2.4875
18:18:00|2.4877
18:18:01|2.4882
18:18:03|2.4891
18:18:04|2.4891
18:18:05|2.4891
18:18:06|2.4897
18:18:07|2.4897
18:18:08|2.4897
18:18:08|2.4905
18:18:09|2.4906
18:18:11|2.4902
18:18:12|2.4904
18:18:13|2.4904
18:18:14|2.4904
18:18:15|2.4905
18:18:16|2.4908
18:18:16|2.4913
18:18:17|2.4921
18:18:19|2.4917
18:18:19|2.4922
18:18:21|2.4915
18:18:21|2.4928
18:18:22|2.4925
18:18:24|2.4927
18:18:24|2.4927
18:18:25|2.4927
18:18:27|2.4927
18:18:27|2.4921
18:18:29|2.4928
18:18:30|2.4936
18:18:31|2.4936
18:18:32|2.4929
18:18:33|2.4929
18:18:34|2.4925
18:18:35|2.4925
18:18:36|2.4918
18:18:37|2.4927
18:18:38|2.4931
18:18:40|2.4929
18:18:40|2.4948
18:18:42|2.4948
18:18:43|2.4948
18:18:44|2.4948
18:18:45|2.4948
18:18:45|2.4948
18:18:47|2.4952
18:18:48|2.4969
18:18:49|2.4971
18:18:50|2.4966
18:18:51|2.4968
18:18:52|2.4962
18:18:52|2.4969
18:18:54|2.4969
18:18:55|2.4964
18:18:57|2.4976
18:18:57|2.4976
18:18:58|2.4976
18:18:59|2.4975
18:19:01|2.4975
18:19:01|2.4981
18:19:02|2.4984
18:19:03|2.4975
18:19:04|2.4975
18:19:05|2.4978
18:19:06|2.4979
18:19:07|2.4979
18:19:08|2.4979
18:19:09|2.4979
18:19:11|2.4968
18:19:12|2.4974
18:19:13|2.4973
18:19:13|2.4981
18:19:15|2.4972
18:19:16|2.4972
18:19:16|2.4977
18:19:17|2.4977
18:19:19|2.4977
18:19:19|2.4977
18:19:20|2.4977
18:19:21|2.4961
18:19:23|2.4961
18:19:24|2.4968
18:19:25|2.4969
18:19:26|2.496
18:19:27|2.496
18:19:28|2.4969
18:19:29|2.4966
18:19:30|2.4966
18:19:31|2.4966
18:19:32|2.4965
18:19:33|2.4965
18:19:34|2.4966
18:19:35|2.4955
18:19:36|2.4959
18:19:37|2.4975
18:19:39|2.4978
18:19:39|2.4978
18:19:40|2.4964
18:19:42|2.4947
18:19:42|2.4974
18:19:43|2.497
18:19:44|2.497
18:19:46|2.497
18:19:47|2.497
18:19:47|2.4965
18:19:49|2.4967
18:19:50|2.4972
18:19:50|2.4969
18:19:52|2.4968
18:19:53|2.4977
18:19:54|2.4971
18:19:55|2.4967
18:19:56|2.4967
18:19:58|2.4967
18:19:59|2.4968
18:19:59|2.4968
18:20:00|2.4982
18:20:01|2.4982
18:20:02|2.4982
18:20:04|2.4985
18:20:04|2.4985
18:20:05|2.4985
18:20:06|2.4994
18:20:07|2.4994
18:20:08|2.4994
18:20:09|2.4988
18:20:10|2.4988
18:20:11|2.4988
18:20:12|2.4991
18:20:13|2.4984
18:20:14|2.4991
18:20:16|2.4991
18:20:17|2.4988
18:20:17|2.4988
18:20:18|2.4992
18:20:20|2.4977
18:20:20|2.4976
18:20:21|2.4976
18:20:23|2.4989
18:20:23|2.4989
18:20:24|2.499
18:20:25|2.499
18:20:26|2.499
18:20:27|2.4989
18:20:28|2.4989
18:20:29|2.4989
18:20:30|2.4987
18:20:31|2.4996
18:20:32|2.4997
18:20:33|2.4997
18:20:34|2.4996
18:20:35|2.4991
18:20:36|2.4993
18:20:37|2.4996
18:20:39|2.5006
18:20:41|2.5015
18:20:42|2.5017
18:20:43|2.5026
18:20:45|2.5026
18:20:46|2.5026
18:20:46|2.503
18:20:48|2.5028
18:20:48|2.5029
18:20:50|2.502
18:20:51|2.502
18:20:52|2.5028
18:20:53|2.5025
18:20:54|2.5024
18:20:56|2.5024
18:20:56|2.5016
18:20:58|2.5015
18:20:58|2.5012
18:20:59|2.5026
18:21:00|2.5034
18:21:01|2.5051
18:21:02|2.5059
18:21:04|2.5053
18:21:05|2.5053
18:21:06|2.5053
18:21:06|2.5053
18:21:07|2.503
18:21:08|2.5026
18:21:09|2.5032
18:21:10|2.5032
18:21:11|2.5026
18:21:12|2.5002
18:21:13|2.4986
18:21:14|2.4989
18:21:15|2.499
18:21:16|2.4991
18:21:17|2.4981
18:21:18|2.4978
18:21:19|2.4975
18:21:20|2.4975
18:21:21|2.4967
18:21:22|2.4954
18:21:23|2.4954
18:21:24|2.4942
18:21:25|2.4942
18:21:26|2.4942
18:21:27|2.4957
18:21:28|2.4962
18:21:29|2.4962
18:21:30|2.4975
18:21:31|2.4976
18:21:32|2.497
18:21:33|2.4975
18:21:34|2.4974
18:21:35|2.4963
18:21:36|2.496
18:21:37|2.4964
18:21:38|2.4964
18:21:40|2.4964
18:21:41|2.4964
18:21:43|2.495
18:21:43|2.4948
18:21:45|2.4948
18:21:45|2.4948
18:21:47|2.496
18:21:48|2.496
18:21:49|2.4968
18:21:50|2.4968
18:21:51|2.4968
18:21:52|2.4968
18:21:53|2.4973
18:21:54|2.4973
18:21:55|2.4976
18:21:56|2.4976
18:21:57|2.4976
18:21:58|2.4972
18:21:59|2.4969
18:22:00|2.4972
18:22:01|2.497
18:22:02|2.497
18:22:03|2.4954
18:22:04|2.4954
18:22:05|2.4959
18:22:06|2.4959
18:22:07|2.4948
18:22:09|2.4928
18:22:10|2.4917
18:22:10|2.4917
18:22:11|2.4918
18:22:12|2.4918
18:22:14|2.4929
18:22:14|2.4923
18:22:15|2.4921
18:22:17|2.4921
18:22:18|2.492
18:22:18|2.492
18:22:19|2.4921
18:22:20|2.4923
18:22:22|2.4946
18:22:23|2.4946
18:22:24|2.4951
18:22:25|2.4951
18:22:26|2.4951
18:22:26|2.4951
18:22:27|2.4951
18:22:29|2.4946
18:22:30|2.4939
18:22:31|2.4909
18:22:32|2.4906
18:22:33|2.49
18:22:34|2.49
18:22:35|2.49
18:22:36|2.4906
18:22:37|2.4898
18:22:38|2.4905
18:22:39|2.4903
18:22:40|2.4903
18:22:42|2.4903
18:22:43|2.4903
18:22:44|2.4903
18:22:44|2.4905
18:22:46|2.4905
18:22:47|2.4912
18:22:48|2.4912
18:22:49|2.4921
18:22:50|2.4912
18:22:51|2.4908
18:22:52|2.4907
18:22:54|2.4885
18:22:54|2.488
18:22:55|2.4895
18:22:56|2.4882
18:22:57|2.4877
18:22:58|2.4879
18:22:59|2.4881
18:23:00|2.488
18:23:02|2.4869
18:23:03|2.4869
18:23:03|2.4869
18:23:05|2.4869
18:23:05|2.4877
18:23:06|2.4877
18:23:07|2.4877
18:23:09|2.4875
18:23:10|2.4875
18:23:10|2.4878
18:23:12|2.4868
18:23:13|2.4868
18:23:13|2.4868
18:23:14|2.4875
18:23:16|2.4871
18:23:17|2.4854
18:23:18|2.4849
18:23:18|2.4845
18:23:19|2.486
18:23:20|2.4861
18:23:21|2.4861
18:23:23|2.4861
18:23:24|2.4867
18:23:25|2.4867
18:23:26|2.4867
18:23:27|2.486
18:23:28|2.4864
18:23:28|2.487
18:23:29|2.4876
18:23:31|2.4886
18:23:32|2.4887
18:23:33|2.4889
18:23:34|2.4901
18:23:35|2.4901
18:23:36|2.4901
18:23:37|2.4909
18:23:38|2.4909
18:23:39|2.4909
18:23:40|2.4918
18:23:41|2.4916
18:23:42|2.4925
18:23:44|2.4937
18:23:45|2.4937
18:23:45|2.493
18:23:47|2.4939
18:23:48|2.4945
18:23:49|2.4951
18:23:50|2.4967
18:23:51|2.496
18:23:52|2.4959
18:23:53|2.4958
18:23:54|2.4964
18:23:55|2.4962
18:23:56|2.4962
18:23:57|2.4964
18:23:58|2.4964
18:23:59|2.4962
18:24:00|2.4954
18:24:01|2.4955
18:24:02|2.4955
18:24:03|2.4955
18:24:05|2.4954
18:24:06|2.4954
18:24:07|2.4962
18:24:08|2.4967
18:24:09|2.4967
18:24:10|2.4933
18:24:11|2.4918
18:24:12|2.4909
18:24:12|2.4909
18:24:14|2.4906
18:24:15|2.4898
18:24:16|2.4893
18:24:17|2.4894
18:24:18|2.4894
18:24:19|2.4889
18:24:20|2.4889
18:24:21|2.4889
18:24:22|2.4889
18:24:23|2.4889
18:24:24|2.4903
18:24:25|2.4903
18:24:26|2.4909
18:24:27|2.49
18:24:28|2.4902
18:24:29|2.4893
18:24:30|2.4893
18:24:31|2.4893
18:24:32|2.4896
18:24:33|2.4898
18:24:34|2.4902
18:24:35|2.4902
18:24:36|2.4902
18:24:37|2.49
18:24:38|2.4912
18:24:39|2.4911
18:24:40|2.4913
18:24:41|2.4913
18:24:42|2.4854
18:24:43|2.4842
18:24:44|2.484
18:24:46|2.4839
18:24:47|2.4836
18:24:48|2.4836
18:24:49|2.4836
18:24:50|2.4834
18:24:51|2.483
18:24:52|2.4822
18:24:53|2.4822
18:24:55|2.4826
18:24:55|2.4826
18:24:56|2.4835
18:24:57|2.4866
18:24:58|2.4856
18:25:00|2.4859
18:25:01|2.4845
18:25:02|2.4845
18:25:02|2.4841
18:25:03|2.4852
18:25:05|2.4852
18:25:06|2.4859
18:25:07|2.4859
18:25:08|2.4853
18:25:09|2.4848
18:25:10|2.4846
18:25:11|2.4846
18:25:13|2.4832
18:25:13|2.4832
18:25:14|2.4831
18:25:15|2.4831
18:25:17|2.4835
18:25:18|2.4844
18:25:18|2.4862
18:25:20|2.4863
18:25:20|2.488
18:25:21|2.488
18:25:22|2.488
18:25:23|2.4897
18:25:24|2.4903
18:25:25|2.4903
18:25:26|2.4903
18:25:27|2.4903
18:25:28|2.4903
18:25:29|2.4902
18:25:30|2.4902
18:25:31|2.4894
18:25:32|2.4894
18:25:33|2.4905
18:25:34|2.4905
18:25:35|2.4905
18:25:36|2.4905
18:25:37|2.4894
18:25:38|2.4887
18:25:39|2.4887
18:25:40|2.4886
18:25:41|2.4877
18:25:42|2.4881
18:25:43|2.488
18:25:45|2.488
18:25:45|2.4876
18:25:47|2.4876
18:25:47|2.4869
18:25:48|2.4873
18:25:49|2.4872
18:25:50|2.4872
18:25:51|2.4872
18:25:52|2.4872
18:25:54|2.487
18:25:55|2.487
18:25:56|2.4875
18:25:56|2.4872
18:25:57|2.4872
18:25:58|2.4872
18:26:00|2.4873
18:26:01|2.4877
18:26:02|2.4877
18:26:02|2.489
18:26:04|2.4889
18:26:05|2.4889
18:26:05|2.4887
18:26:07|2.4882
18:26:08|2.487
18:26:09|2.487
18:26:10|2.4871
18:26:11|2.4871
18:26:12|2.4864
18:26:13|2.485
18:26:14|2.4836
18:26:15|2.4839
18:26:16|2.4862
18:26:17|2.4862
18:26:18|2.4862
18:26:19|2.4867
18:26:20|2.4868
18:26:21|2.4868
18:26:22|2.4868
18:26:23|2.487
18:26:24|2.4873
18:26:25|2.4876
18:26:26|2.4875
18:26:27|2.4875
18:26:28|2.4875
18:26:29|2.4875
18:26:30|2.4875
18:26:31|2.4884
18:26:32|2.4884
18:26:33|2.4884
18:26:34|2.4884
18:26:35|2.4886
18:26:36|2.4885
18:26:37|2.4881
18:26:38|2.4881
18:26:39|2.4881
18:26:40|2.4881
18:26:41|2.4881
18:26:42|2.4881
18:26:43|2.4879
18:26:44|2.4884
18:26:45|2.4889
18:26:46|2.4889
18:26:48|2.4884
18:26:48|2.4884
18:26:49|2.4884
18:26:50|2.4881
18:26:52|2.4883
18:26:52|2.4883
18:26:53|2.4883
18:26:54|2.4883
18:26:55|2.4883
18:26:57|2.4872
18:26:58|2.4871
18:26:58|2.4872
18:27:00|2.4872
18:27:01|2.4872
18:27:01|2.4878
18:27:02|2.4878
18:27:03|2.4878
18:27:04|2.4878
18:27:06|2.4878
18:27:06|2.4878
18:27:08|2.4878
18:27:09|2.4895
18:27:09|2.4902
18:27:10|2.4909
18:27:12|2.4911
18:27:12|2.4911
18:27:13|2.4914
18:27:15|2.4914
18:27:16|2.4918
18:27:16|2.4921
18:27:17|2.4921
18:27:19|2.4915
18:27:20|2.4912
18:27:20|2.4912
18:27:22|2.4908
18:27:23|2.4908
18:27:24|2.4904
18:27:24|2.4904
18:27:25|2.4904
18:27:27|2.4904
18:27:28|2.4904
18:27:28|2.4908
18:27:30|2.4908
18:27:30|2.4908
18:27:31|2.4908
18:27:32|2.4911
18:27:33|2.4915
18:27:34|2.4915
18:27:35|2.4915
18:27:36|2.4916
18:27:38|2.4916
18:27:39|2.4917
18:27:40|2.4922
18:27:41|2.4922
18:27:42|2.4922
18:27:43|2.4922
18:27:44|2.4922
18:27:45|2.4922
18:27:46|2.492
18:27:48|2.4923
18:27:49|2.4923
18:27:49|2.4923
18:27:50|2.4924
18:27:51|2.4924
18:27:52|2.4924
18:27:54|2.4922
18:27:54|2.4922
18:27:55|2.4897
18:27:57|2.4897
18:27:57|2.4916
18:27:59|2.4918
18:27:59|2.4903
18:28:00|2.4903
18:28:01|2.491
18:28:02|2.4916
18:28:03|2.4916
18:28:04|2.492
18:28:05|2.4925
18:28:06|2.494
18:28:08|2.4943
18:28:08|2.4944
18:28:09|2.4944
18:28:11|2.4944
18:28:11|2.4944
18:28:12|2.4944
18:28:14|2.4947
18:28:14|2.4947
18:28:16|2.4955
18:28:17|2.4967
18:28:18|2.497
18:28:19|2.497
18:28:20|2.4969
18:28:21|2.4969
18:28:22|2.4961
18:28:23|2.4961
18:28:24|2.4961
18:28:25|2.4961
18:28:26|2.4958
18:28:27|2.4958
18:28:28|2.4957
18:28:29|2.4954
18:28:30|2.4951
18:28:31|2.4946
18:28:32|2.4938
18:28:33|2.4926
18:28:34|2.4918
18:28:35|2.4921
18:28:36|2.4914
18:28:37|2.4914
18:28:38|2.4914
18:28:40|2.4914
18:28:40|2.491
18:28:41|2.491
18:28:42|2.4898
18:28:44|2.4898
18:28:45|2.4907
18:28:46|2.4902
18:28:46|2.4902
18:28:47|2.4902
18:28:49|2.4902
18:28:50|2.4902
18:28:51|2.4904
18:28:52|2.4902
18:28:53|2.4902
18:28:54|2.4902
18:28:54|2.4904
18:28:56|2.4908
18:28:57|2.4908
18:28:58|2.4908
18:28:59|2.4901
18:29:00|2.4897
18:29:01|2.4897
18:29:02|2.4909
18:29:03|2.491
18:29:04|2.491
18:29:05|2.4926
18:29:06|2.4926
18:29:07|2.4926
18:29:08|2.4926
18:29:09|2.4926
18:29:10|2.4943
18:29:11|2.4947
18:29:12|2.4947
18:29:13|2.4956
18:29:14|2.4956
18:29:15|2.4967
18:29:16|2.4962
18:29:17|2.4962
18:29:18|2.4962
18:29:19|2.4962
18:29:20|2.4948
18:29:21|2.4948
18:29:22|2.4948
18:29:23|2.4948
18:29:24|2.4989
18:29:26|2.4984
18:29:26|2.4983
18:29:27|2.4983
18:29:28|2.498
18:29:29|2.4978
18:29:30|2.4977
18:29:32|2.4977
18:29:32|2.4982
18:29:33|2.4982
18:29:34|2.4982
18:29:35|2.4982
18:29:36|2.4979
18:29:37|2.4979
18:29:38|2.4979
18:29:39|2.4979
18:29:40|2.4979
18:29:41|2.4979
18:29:42|2.4977
18:29:43|2.4977
18:29:44|2.4977
18:29:45|2.4977
18:29:46|2.498
18:29:47|2.4983
18:29:49|2.4979
18:29:50|2.4978
18:29:51|2.4978
18:29:52|2.4976
18:29:54|2.4977
18:29:55|2.4977
18:29:56|2.4977
18:29:57|2.4977
18:29:58|2.4973
18:29:59|2.498
18:30:00|2.4979
18:30:01|2.4979
18:30:02|2.4979
18:30:04|2.4963
18:30:04|2.4963
18:30:05|2.495
18:30:06|2.4964
18:30:07|2.4976
18:30:08|2.4976
18:30:10|2.4987
18:30:11|2.4997
18:30:12|2.5
18:30:13|2.5002
18:30:14|2.5002
18:30:15|2.5003
18:30:16|2.4999
18:30:17|2.4992
18:30:18|2.4998
18:30:19|2.4998
18:30:20|2.4991
18:30:21|2.4991
18:30:22|2.4991
18:30:23|2.4991
18:30:24|2.499
18:30:25|2.499
18:30:26|2.499
18:30:27|2.4985
18:30:28|2.4985
18:30:29|2.4993
18:30:30|2.5
18:30:31|2.5013
18:30:32|2.5013
18:30:33|2.5033
18:30:34|2.503
18:30:35|2.5031
18:30:36|2.5034
18:30:37|2.5032
18:30:38|2.5034
18:30:39|2.5042
18:30:40|2.5042
18:30:41|2.5045
18:30:42|2.5047
18:30:43|2.505
18:30:44|2.505
18:30:45|2.505
18:30:46|2.505
18:30:47|2.5041
18:30:48|2.5048
18:30:50|2.5044
18:30:52|2.5044
18:30:52|2.5048
18:30:54|2.5047
18:30:55|2.5047
18:30:55|2.5047
18:30:56|2.5041
18:30:57|2.5041
18:30:58|2.5049
18:30:59|2.504
18:31:00|2.5045
18:31:02|2.5045
18:31:02|2.5032
18:31:04|2.5032
18:31:05|2.503
18:31:06|2.503
18:31:07|2.504
18:31:08|2.5041
18:31:09|2.5038
18:31:10|2.5043
18:31:11|2.5045
18:31:12|2.5064
18:31:13|2.5064
18:31:15|2.5052
18:31:15|2.5053
18:31:16|2.5065
18:31:17|2.5067
18:31:18|2.5068
18:31:19|2.5068
18:31:20|2.5068
18:31:21|2.506
18:31:22|2.506
18:31:24|2.506
18:31:25|2.5055
18:31:25|2.5049
18:31:26|2.5049
18:31:27|2.5061
18:31:28|2.5046
18:31:29|2.5042
18:31:30|2.5012
18:31:31|2.5018
18:31:32|2.5041
18:31:34|2.504
18:31:34|2.5031
18:31:35|2.5031
18:31:36|2.5031
18:31:37|2.5031
18:31:38|2.5037
18:31:39|2.5037
18:31:41|2.505
18:31:41|2.505
18:31:42|2.505
18:31:43|2.505
18:31:44|2.5054
18:31:45|2.5057
18:31:46|2.5057
18:31:47|2.5058
18:31:48|2.507
18:31:50|2.5061
18:31:52|2.5061
18:31:53|2.507
18:31:54|2.507
18:31:55|2.5074
18:31:56|2.5073
18:31:57|2.5073
18:31:58|2.5073
18:31:59|2.5073
18:32:00|2.5073
18:32:01|2.5071
18:32:02|2.5095
18:32:03|2.5102
18:32:04|2.51
18:32:05|2.5093
18:32:06|2.509
18:32:07|2.5102
18:32:08|2.5095
18:32:09|2.5104
18:32:10|2.5123
18:32:12|2.5118
18:32:12|2.5116
18:32:13|2.5113
18:32:14|2.5119
18:32:15|2.5119
18:32:16|2.5119
18:32:17|2.5124
18:32:18|2.5122
18:32:22|2.5122
18:32:22|2.5102
18:32:24|2.5102
18:32:24|2.5106
18:32:25|2.5101
18:32:26|2.5097
18:32:27|2.5097
18:32:28|2.5097
18:32:29|2.5097
18:32:30|2.5097
18:32:32|2.5075
18:32:32|2.5075
18:32:33|2.5075
18:32:34|2.5075
18:32:35|2.5061
18:32:36|2.5062
18:32:37|2.5049
18:32:38|2.5049
18:32:40|2.5035
18:32:40|2.5025
18:32:41|2.5028
18:32:42|2.5017
18:32:43|2.5017
18:32:44|2.5026
18:32:45|2.5024
18:32:46|2.5013
18:32:47|2.5006
18:32:48|2.5008
18:32:49|2.5009
18:32:50|2.5008
18:32:52|2.5013
18:32:52|2.5013
18:32:54|2.5
18:32:54|2.5008
18:32:55|2.5001
18:32:56|2.5001
18:32:57|2.501
18:32:58|2.501
18:32:59|2.501
18:33:00|2.5013
18:33:01|2.5033
18:33:03|2.503
18:33:04|2.5026
18:33:05|2.5026
18:33:06|2.5026
18:33:07|2.5039
18:33:08|2.5039
18:33:09|2.5043
18:33:10|2.5036
18:33:11|2.5034
18:33:12|2.5034
18:33:13|2.5035
18:33:14|2.5033
18:33:15|2.5026
18:33:16|2.5019
18:33:17|2.5026
18:33:18|2.5026
18:33:19|2.5026
18:33:20|2.5026
18:33:21|2.5038
18:33:22|2.5038
18:33:23|2.5038
18:33:24|2.5038
18:33:25|2.5038
18:33:26|2.5038
18:33:27|2.5038
18:33:28|2.5038
18:33:29|2.5038
18:33:30|2.5038
18:33:31|2.5032
18:33:32|2.503
18:33:33|2.503
18:33:34|2.502
18:33:35|2.502
18:33:36|2.5014
18:33:37|2.5003
18:33:38|2.5004
18:33:39|2.4991
18:33:40|2.4983
18:33:41|2.4981
18:33:42|2.4977
18:33:43|2.4991
18:33:44|2.4991
18:33:45|2.4991
18:33:46|2.4994
18:33:47|2.4993
18:33:48|2.4997
18:33:49|2.5009
18:33:50|2.5004
18:33:52|2.5005
18:33:53|2.5005
18:33:54|2.5001
18:33:55|2.5008
18:33:56|2.5008
18:33:57|2.5008
18:33:59|2.5008
18:33:59|2.5008
18:34:00|2.5008
18:34:02|2.5017
18:34:02|2.5023
18:34:03|2.5038
18:34:04|2.5038
18:34:06|2.5038
18:34:06|2.5033
18:34:07|2.5026
18:34:08|2.5037
18:34:09|2.5053
18:34:11|2.5053
18:34:12|2.5049
18:34:12|2.5049
18:34:14|2.5055
18:34:15|2.5055
18:34:15|2.5054
18:34:17|2.5054
18:34:17|2.5054
18:34:19|2.5054
18:34:19|2.5042
18:34:21|2.5042
18:34:21|2.5039
18:34:23|2.5039
18:34:24|2.5038
18:34:25|2.5034
18:34:26|2.5038
18:34:27|2.5032
18:34:28|2.5014
18:34:29|2.5012
18:34:30|2.5004
18:34:31|2.5
18:34:32|2.5
18:34:33|2.5004
18:34:34|2.5005
18:34:35|2.4995
18:34:36|2.4995
18:34:37|2.4995
18:34:38|2.5008
18:34:39|2.5001
18:34:40|2.5003
18:34:41|2.5003
18:34:42|2.5001
18:34:43|2.5001
18:34:44|2.4989
18:34:45|2.4988
18:34:46|2.4977
18:34:47|2.4981
18:34:48|2.4986
18:34:49|2.4986
18:34:50|2.4984
18:34:51|2.4984
18:34:52|2.4984
18:34:54|2.4984
18:34:55|2.4984
18:34:56|2.4978
18:34:57|2.4978
18:34:59|2.4991
18:35:00|2.4991
18:35:01|2.4991
18:35:02|2.4995
18:35:03|2.4992
18:35:04|2.4992
18:35:05|2.502
18:35:06|2.5026
18:35:08|2.5024
18:35:09|2.5021
18:35:09|2.5021
18:35:11|2.5021
18:35:11|2.5021
18:35:13|2.5021
18:35:13|2.5021
18:35:14|2.5021
18:35:15|2.5016
18:35:16|2.5016
18:35:18|2.5016
18:35:19|2.5016
18:35:20|2.5016
18:35:21|2.4995
18:35:21|2.4995
18:35:22|2.5014
18:35:24|2.4989
18:35:25|2.4988
18:35:26|2.4985
18:35:26|2.4985
18:35:28|2.4985
18:35:29|2.4976
18:35:30|2.4953
18:35:31|2.4959
18:35:32|2.4959
18:35:33|2.4959
18:35:34|2.4959
18:35:35|2.4959
18:35:36|2.496
18:35:37|2.496
18:35:38|2.4972
18:35:39|2.4972
18:35:40|2.4984
18:35:41|2.4991
18:35:42|2.5007
18:35:43|2.5009
18:35:44|2.5009
18:35:45|2.5008
18:35:46|2.5008
18:35:47|2.5007
18:35:48|2.5005
18:35:49|2.5005
18:35:50|2.5
18:35:51|2.5
18:35:52|2.5
18:35:53|2.4992
18:35:54|2.4994
18:35:55|2.4995
18:35:56|2.4996
18:35:57|2.5002
18:35:58|2.5002
18:35:59|2.5002
18:36:00|2.5
18:36:01|2.5004
18:36:02|2.5009
18:36:03|2.5021
18:36:04|2.5034
18:36:05|2.5034
18:36:06|2.5034
18:36:07|2.5027
18:36:09|2.5031
18:36:09|2.5031
18:36:10|2.5034
18:36:11|2.5033
18:36:12|2.5028
18:36:13|2.5028
18:36:15|2.5028
18:36:15|2.5001
18:36:16|2.4998
18:36:17|2.499
18:36:19|2.4998
18:36:20|2.4996
18:36:20|2.5002
18:36:21|2.5008
18:36:23|2.5007
18:36:24|2.5007
18:36:24|2.4987
18:36:25|2.4994
18:36:26|2.4994
18:36:27|2.4994
18:36:28|2.4996
18:36:29|2.4974
18:36:30|2.4966
18:36:31|2.4966
18:36:33|2.4966
18:36:34|2.4966
18:36:34|2.4963
18:36:35|2.4963
18:36:36|2.4957
18:36:37|2.4957
18:36:38|2.4962
18:36:39|2.4962
18:36:40|2.4962
18:36:41|2.4962
18:36:43|2.4956
18:36:43|2.496
18:36:45|2.4964
18:36:46|2.4973
18:36:46|2.4973
18:36:47|2.4973
18:36:49|2.4982
18:36:50|2.499
18:36:50|2.501
18:36:51|2.4997
18:36:52|2.5004
18:36:53|2.502
18:36:54|2.5015
18:36:56|2.5013
18:36:58|2.5013
18:36:59|2.5013
18:36:59|2.4998
18:37:01|2.4998
18:37:02|2.4997
18:37:03|2.4981
18:37:03|2.4994
18:37:04|2.4982
18:37:06|2.498
18:37:07|2.498
18:37:08|2.5
18:37:09|2.5005
18:37:10|2.5005
18:37:11|2.4997
18:37:12|2.4985
18:37:13|2.498
18:37:14|2.4984
18:37:15|2.4977
18:37:16|2.4982
18:37:17|2.4985
18:37:18|2.4977
18:37:19|2.4973
18:37:20|2.4969
18:37:21|2.4975
18:37:22|2.4968
18:37:23|2.4968
18:37:24|2.4954
18:37:25|2.495
18:37:26|2.4948
18:37:28|2.4951
18:37:29|2.4956
18:37:29|2.4956
18:37:30|2.4941
18:37:31|2.4929
18:37:32|2.4941
18:37:34|2.4944
18:37:34|2.4938
18:37:35|2.4938
18:37:36|2.4938
18:37:37|2.4933
18:37:38|2.4932
18:37:40|2.4927
18:37:40|2.4927
18:37:41|2.4924
18:37:42|2.4924
18:37:43|2.4924
18:37:44|2.4922
18:37:45|2.4919
18:37:47|2.4919
18:37:47|2.4916
18:37:48|2.4916
18:37:49|2.4916
18:37:50|2.4917
18:37:51|2.4917
18:37:53|2.4912
18:37:53|2.4911
18:37:54|2.4911
18:37:56|2.4913
18:37:57|2.4913
18:37:58|2.4913
18:37:59|2.4913
18:38:00|2.4911
18:38:01|2.4916
18:38:02|2.4917
18:38:03|2.4912
18:38:04|2.4912
18:38:05|2.4911
18:38:06|2.4915
18:38:07|2.4921
18:38:08|2.4921
18:38:09|2.4921
18:38:10|2.4921
18:38:11|2.4923
18:38:12|2.4932
18:38:13|2.4934
18:38:14|2.4928
18:38:15|2.4921
18:38:17|2.4921
18:38:18|2.4921
18:38:19|2.4921
18:38:19|2.4921
18:38:20|2.4926
18:38:21|2.4929
18:38:22|2.4944
18:38:24|2.4944
18:38:24|2.495
18:38:25|2.4925
18:38:26|2.4908
18:38:28|2.4911
18:38:28|2.4904
18:38:29|2.4906
18:38:31|2.4906
18:38:32|2.49
18:38:32|2.4896
18:38:34|2.4895
18:38:35|2.4893
18:38:36|2.4893
18:38:36|2.4906
18:38:38|2.4905
18:38:39|2.4902
18:38:40|2.4902
18:38:41|2.49
18:38:42|2.4906
18:38:43|2.4906
18:38:44|2.4906
18:38:45|2.4917
18:38:46|2.492
18:38:47|2.4928
18:38:48|2.493
18:38:49|2.4936
18:38:50|2.4936
18:38:51|2.4941
18:38:52|2.4946
18:38:53|2.4947
18:38:54|2.4955
18:38:55|2.4964
18:38:57|2.4963
18:38:57|2.4971
18:38:58|2.4971
18:39:00|2.4971
18:39:01|2.4965
18:39:02|2.497
18:39:02|2.4972
18:39:04|2.4972
18:39:05|2.4972
18:39:06|2.4976
18:39:07|2.4981
18:39:08|2.4981
18:39:09|2.4981
18:39:10|2.4981
18:39:11|2.4981
18:39:12|2.499
18:39:13|2.499
18:39:14|2.4989
18:39:15|2.4989
18:39:16|2.4982
18:39:17|2.4973
18:39:18|2.4973
18:39:19|2.4975
18:39:20|2.4975
18:39:21|2.4977
18:39:22|2.4981
18:39:23|2.4981
18:39:24|2.4981
18:39:25|2.4976
18:39:26|2.4976
18:39:27|2.499
18:39:28|2.499
18:39:29|2.499
18:39:30|2.499
18:39:32|2.499
18:39:33|2.499
18:39:33|2.4995
18:39:34|2.4994
18:39:36|2.4994
18:39:36|2.4994
18:39:37|2.4994
18:39:38|2.4978
18:39:39|2.4983
18:39:40|2.4977
18:39:41|2.498
18:39:43|2.4977
18:39:43|2.4977
18:39:44|2.4978
18:39:45|2.4978
18:39:46|2.4976
18:39:47|2.4976
18:39:49|2.4976
18:39:49|2.4976
18:39:50|2.4983
18:39:51|2.4991
18:39:52|2.4983
18:39:53|2.4983
18:39:54|2.4984
18:39:55|2.4984
18:39:56|2.4983
18:39:58|2.4983
18:40:00|2.4978
18:40:01|2.4984
18:40:02|2.4975
18:40:02|2.4968
18:40:04|2.4964
18:40:05|2.4964
18:40:05|2.4964
18:40:06|2.4985
18:40:07|2.4987
18:40:09|2.4994
18:40:10|2.4996
18:40:11|2.4994
18:40:12|2.4981
18:40:14|2.4985
18:40:14|2.4996
18:40:15|2.4994
18:40:16|2.4994
18:40:18|2.4994
18:40:18|2.4999
18:40:19|2.4999
18:40:20|2.4999
18:40:21|2.4999
18:40:22|2.5
18:40:24|2.5
18:40:25|2.5014
18:40:26|2.5014
18:40:27|2.5015
18:40:27|2.5015
18:40:28|2.5015
18:40:29|2.5015
18:40:30|2.5
18:40:31|2.4994
18:40:33|2.4986
18:40:34|2.4987
18:40:35|2.4992
18:40:36|2.4987
18:40:37|2.4989
18:40:38|2.4977
18:40:38|2.4958
18:40:39|2.4957
18:40:40|2.4949
18:40:42|2.4949
18:40:43|2.4949
18:40:44|2.4949
18:40:45|2.494
18:40:45|2.494
18:40:46|2.494
18:40:47|2.4944
18:40:48|2.4954
18:40:50|2.4957
18:40:50|2.495
18:40:51|2.495
18:40:52|2.4976
18:40:53|2.4984
18:40:55|2.5
18:40:56|2.4997
18:40:57|2.4981
18:40:58|2.4975
18:41:00|2.4968
18:41:00|2.4968
18:41:02|2.4956
18:41:03|2.4952
18:41:03|2.4945
18:41:05|2.494
18:41:05|2.493
18:41:06|2.4929
18:41:07|2.4934
18:41:09|2.4934
18:41:09|2.4934
18:41:10|2.4941
18:41:11|2.4941
18:41:12|2.495
18:41:13|2.495
18:41:15|2.495
18:41:16|2.4946
18:41:17|2.4946
18:41:18|2.4946
18:41:19|2.4962
18:41:19|2.4959
18:41:21|2.4962
18:41:21|2.4955
18:41:23|2.4955
18:41:24|2.4934
18:41:25|2.493
18:41:26|2.4932
18:41:26|2.4932
18:41:27|2.4932
18:41:29|2.4936
18:41:30|2.4936
18:41:30|2.4944
18:41:31|2.4944
18:41:33|2.4944
18:41:34|2.4944
18:41:34|2.4943
18:41:36|2.4935
18:41:36|2.494
18:41:38|2.494
18:41:39|2.4945
18:41:40|2.4958
18:41:41|2.4962
18:41:41|2.4957
18:41:43|2.4957
18:41:44|2.4959
18:41:45|2.4959
18:41:46|2.4964
18:41:47|2.4959
18:41:48|2.4952
18:41:49|2.4952
18:41:50|2.4952
18:41:51|2.4952
18:41:52|2.4949
18:41:53|2.4954
18:41:54|2.4954
18:41:55|2.496
18:41:56|2.4985
18:41:57|2.4975
18:41:58|2.4973
18:41:59|2.4958
18:42:00|2.4974
18:42:01|2.4992
18:42:02|2.4988
18:42:03|2.4988
18:42:04|2.4977
18:42:05|2.4977
18:42:06|2.4982
18:42:07|2.4982
18:42:08|2.4982
18:42:09|2.4979
18:42:10|2.4979
18:42:11|2.4979
18:42:12|2.4978
18:42:13|2.4978
18:42:14|2.4978
18:42:15|2.4978
18:42:16|2.4986
18:42:18|2.4982
18:42:19|2.4982
18:42:19|2.4996
18:42:21|2.4993
18:42:22|2.5008
18:42:22|2.5018
18:42:23|2.5017
18:42:24|2.501
18:42:25|2.5017
18:42:27|2.5017
18:42:28|2.5017
18:42:29|2.502
18:42:30|2.5021
18:42:31|2.5025
18:42:32|2.5035
18:42:33|2.5046
18:42:34|2.5044
18:42:35|2.5041
18:42:36|2.5048
18:42:37|2.5048
18:42:38|2.5044
18:42:39|2.5044
18:42:40|2.5048
18:42:41|2.5049
18:42:42|2.5052
18:42:43|2.5052
18:42:44|2.5061
18:42:45|2.5062
18:42:46|2.506
18:42:47|2.505
18:42:48|2.5059
18:42:49|2.507
18:42:50|2.507
18:42:51|2.5062
18:42:52|2.5062
18:42:53|2.5061
18:42:54|2.5058
18:42:55|2.5058
18:42:56|2.5049
18:42:57|2.5049
18:42:58|2.5049
18:42:59|2.5058
18:43:00|2.5053
18:43:01|2.5052
18:43:02|2.5055
18:43:03|2.5055
18:43:04|2.5046
18:43:05|2.5046
18:43:06|2.5041
18:43:08|2.5041
18:43:09|2.5034
18:43:10|2.5029
18:43:10|2.5019
18:43:11|2.5019
18:43:12|2.5024
18:43:13|2.5024
18:43:14|2.503
18:43:15|2.5049
18:43:16|2.5049
18:43:18|2.5043
18:43:18|2.5043
18:43:19|2.5051
18:43:21|2.5051
18:43:21|2.5049
18:43:22|2.5044
18:43:23|2.5044
18:43:24|2.5041
18:43:25|2.5044
18:43:26|2.505
18:43:28|2.5049
18:43:29|2.5049
18:43:29|2.5046
18:43:30|2.5057
18:43:31|2.5057
18:43:33|2.5057
18:43:33|2.5054
18:43:34|2.5056
18:43:36|2.5043
18:43:37|2.5036
18:43:38|2.5036
18:43:38|2.5036
18:43:40|2.5039
18:43:41|2.5042
18:43:41|2.5049
18:43:42|2.5055
18:43:43|2.5055
18:43:45|2.5055
18:43:46|2.5055
18:43:46|2.5055
18:43:47|2.5054
18:43:49|2.5056
18:43:49|2.5059
18:43:50|2.5079
18:43:52|2.5079
18:43:52|2.5104
18:43:53|2.5104
18:43:54|2.5099
18:43:55|2.5115
18:43:56|2.5114
18:43:57|2.5121
18:43:59|2.5109
18:43:59|2.5113
18:44:00|2.5116
18:44:01|2.5116
18:44:04|2.5116
18:44:05|2.5119
18:44:05|2.5119
18:44:07|2.5129
18:44:07|2.5136
18:44:09|2.5122
18:44:10|2.5118
18:44:10|2.5121
18:44:11|2.5123
18:44:13|2.5119
18:44:13|2.5119
18:44:15|2.5138
18:44:15|2.5119
18:44:16|2.5119
18:44:18|2.5119
18:44:18|2.5123
18:44:20|2.5123
18:44:21|2.5119
18:44:22|2.5133
18:44:23|2.5135
18:44:24|2.5143
18:44:25|2.5139
18:44:26|2.5141
18:44:27|2.5142
18:44:28|2.514
18:44:29|2.5142
18:44:30|2.5133
18:44:31|2.5135
18:44:32|2.5147
18:44:33|2.5152
18:44:34|2.5139
18:44:35|2.5131
18:44:36|2.5131
18:44:37|2.5134
18:44:38|2.5139
18:44:39|2.5135
18:44:40|2.5136
18:44:41|2.5124
18:44:42|2.513
18:44:43|2.5127
18:44:44|2.5135
18:44:45|2.5136
18:44:46|2.5153
18:44:47|2.5155
18:44:48|2.5155
18:44:49|2.5155
18:44:50|2.5155
18:44:51|2.5146
18:44:52|2.5146
18:44:53|2.514
18:44:54|2.5134
18:44:55|2.5134
18:44:56|2.5134
18:44:57|2.5144
18:44:58|2.514
18:45:00|2.514
18:45:00|2.5137
18:45:01|2.5137
18:45:03|2.5131
18:45:05|2.5107
18:45:05|2.5107
18:45:06|2.51
18:45:07|2.5123
18:45:09|2.5101
18:45:10|2.5096
18:45:10|2.5083
18:45:11|2.509
18:45:12|2.5089
18:45:13|2.509
18:45:14|2.5079
18:45:15|2.5079
18:45:16|2.5079
18:45:17|2.5082
18:45:18|2.5082
18:45:20|2.5082
18:45:20|2.5111
18:45:21|2.5113
18:45:22|2.513
18:45:23|2.5133
18:45:24|2.5129
18:45:25|2.5129
18:45:26|2.5129
18:45:27|2.5129
18:45:28|2.5134
18:45:29|2.513
18:45:30|2.5139
18:45:31|2.5112
18:45:32|2.513
18:45:33|2.5131
18:45:34|2.5132
18:45:35|2.5137
18:45:37|2.5132
18:45:37|2.5136
18:45:38|2.5131
18:45:39|2.5131
18:45:41|2.5131
18:45:41|2.5144
18:45:42|2.515
18:45:43|2.5151
18:45:44|2.5148
18:45:45|2.515
18:45:46|2.5167
18:45:47|2.5162
18:45:48|2.5157
18:45:49|2.5156
18:45:50|2.5154
18:45:51|2.5171
18:45:52|2.5179
18:45:53|2.518
18:45:54|2.518
18:45:55|2.5183
18:45:56|2.5183
18:45:57|2.5183
18:45:58|2.5184
18:45:59|2.5184
18:46:00|2.5184
18:46:01|2.519
18:46:02|2.519
18:46:04|2.5184
18:46:05|2.5173
18:46:06|2.5167
18:46:07|2.517
18:46:08|2.5168
18:46:09|2.5149
18:46:10|2.5157
18:46:11|2.5168
18:46:12|2.517
18:46:13|2.5172
18:46:14|2.5172
18:46:15|2.5171
18:46:16|2.5172
18:46:17|2.5173
18:46:18|2.5173
18:46:19|2.5173
18:46:20|2.5156
18:46:21|2.5156
18:46:22|2.5156
18:46:24|2.5141
18:46:24|2.5148
18:46:26|2.5133
18:46:26|2.5132
18:46:27|2.5134
18:46:28|2.5134
18:46:29|2.5134
18:46:31|2.5134
18:46:31|2.5132
18:46:32|2.5122
18:46:33|2.5115
18:46:34|2.5111
18:46:35|2.5107
18:46:37|2.5116
18:46:38|2.5104
18:46:38|2.5117
18:46:39|2.5116
18:46:40|2.5116
18:46:41|2.5114
18:46:42|2.5114
18:46:43|2.5124
18:46:44|2.513
18:46:45|2.513
18:46:46|2.5126
18:46:47|2.5127
18:46:49|2.5122
18:46:49|2.5122
18:46:50|2.5104
18:46:52|2.5097
18:46:53|2.509
18:46:53|2.5099
18:46:55|2.5099
18:46:56|2.5082
18:46:56|2.5082
18:46:57|2.5082
18:46:58|2.5084
18:47:00|2.5076
18:47:01|2.5079
18:47:02|2.509
18:47:03|2.5087
18:47:03|2.5087
18:47:05|2.5087
18:47:06|2.5083
18:47:08|2.5075
18:47:08|2.5084
18:47:10|2.5091
18:47:10|2.5089
18:47:12|2.5087
18:47:12|2.509
18:47:14|2.509
18:47:15|2.509
18:47:16|2.5089
18:47:17|2.5089
18:47:18|2.5105
18:47:18|2.5111
18:47:19|2.5106
18:47:21|2.5106
18:47:22|2.5108
18:47:23|2.51
18:47:24|2.5118
18:47:25|2.5089
18:47:26|2.5073
18:47:27|2.5082
18:47:28|2.5084
18:47:29|2.5074
18:47:30|2.5086
18:47:31|2.5087
18:47:32|2.5087
18:47:33|2.5083
18:47:34|2.5085
18:47:35|2.5085
18:47:36|2.5088
18:47:37|2.5096
18:47:38|2.5088
18:47:39|2.5098
18:47:40|2.5094
18:47:41|2.5111
18:47:42|2.5112
18:47:43|2.5107
18:47:44|2.5106
18:47:45|2.5106
18:47:46|2.5092
18:47:47|2.5097
18:47:48|2.5106
18:47:49|2.5106
18:47:50|2.5106
18:47:51|2.5106
18:47:52|2.5114
18:47:53|2.5114
18:47:54|2.5106
18:47:55|2.5106
18:47:56|2.5106
18:47:57|2.5106
18:47:58|2.512
18:47:59|2.5115
18:48:00|2.5111
18:48:01|2.51
18:48:02|2.5102
18:48:03|2.5103
18:48:04|2.5103
18:48:06|2.5103
18:48:07|2.51
18:48:08|2.5092
18:48:10|2.5099
18:48:10|2.5104
18:48:12|2.51
18:48:12|2.5097
18:48:13|2.5098
18:48:14|2.5098
18:48:15|2.5098
18:48:17|2.5094
18:48:18|2.5092
18:48:18|2.5075
18:48:20|2.5059
18:48:21|2.5065
18:48:22|2.5061
18:48:23|2.5061
18:48:23|2.5051
18:48:24|2.5036
18:48:25|2.5034
18:48:26|2.504
18:48:28|2.5043
18:48:30|2.5032
18:48:30|2.5038
18:48:32|2.5056
18:48:32|2.5058
18:48:33|2.5065
18:48:35|2.5067
18:48:35|2.5061
18:48:36|2.5061
18:48:37|2.5059
18:48:38|2.5069
18:48:39|2.507
18:48:40|2.507
18:48:41|2.5083
18:48:42|2.5087
18:48:44|2.509
18:48:45|2.5075
18:48:45|2.506
18:48:46|2.506
18:48:47|2.5061
18:48:49|2.5061
18:48:49|2.5061
18:48:51|2.5061
18:48:52|2.5072
18:48:53|2.5072
18:48:54|2.507
18:48:55|2.5065
18:48:56|2.5065
18:48:57|2.5065
18:48:58|2.5052
18:48:59|2.5052
18:49:00|2.5052
18:49:01|2.5046
18:49:02|2.5041
18:49:03|2.5041
18:49:04|2.5041
18:49:05|2.5043
18:49:06|2.502
18:49:07|2.5017
18:49:09|2.5016
18:49:10|2.5016
18:49:10|2.5004
18:49:11|2.5008
18:49:13|2.5014
18:49:13|2.5012
18:49:14|2.5012
18:49:15|2.501
18:49:16|2.501
18:49:18|2.5016
18:49:19|2.5004
18:49:20|2.5017
18:49:21|2.5018
18:49:22|2.5027
18:49:24|2.5027
18:49:24|2.5025
18:49:25|2.5033
18:49:26|2.5029
18:49:28|2.5029
18:49:28|2.5027
18:49:30|2.502
18:49:30|2.5047
18:49:31|2.5034
18:49:32|2.5052
18:49:33|2.5068
18:49:35|2.5053
18:49:35|2.5053
18:49:37|2.5054
18:49:38|2.5054
18:49:39|2.5051
18:49:40|2.5052
18:49:41|2.5054
18:49:42|2.5054
18:49:43|2.5054
18:49:44|2.5054
18:49:45|2.5054
18:49:46|2.5054
18:49:47|2.5047
18:49:48|2.5053
18:49:49|2.5054
18:49:50|2.5054
18:49:51|2.5057
18:49:52|2.5057
18:49:53|2.5057
18:49:54|2.5056
18:49:55|2.5056
18:49:56|2.5058
18:49:57|2.5058
18:49:58|2.5054
18:49:59|2.5054
18:50:00|2.5054
18:50:01|2.5055
18:50:02|2.5039
18:50:03|2.5039
18:50:04|2.5044
18:50:05|2.5044
18:50:06|2.5058
18:50:07|2.5058
18:50:08|2.5058
18:50:09|2.5058
18:50:10|2.5052
18:50:11|2.5056
18:50:13|2.5045
18:50:14|2.5043
18:50:14|2.5043
18:50:15|2.505
18:50:16|2.506
18:50:17|2.5056
18:50:18|2.505
18:50:19|2.5046
18:50:20|2.5046
18:50:21|2.5049
18:50:22|2.5057
18:50:24|2.5061
18:50:24|2.5061
18:50:25|2.5068
18:50:27|2.5072
18:50:28|2.5074
18:50:28|2.5074
18:50:31|2.5073
18:50:32|2.5073
18:50:34|2.5069
18:50:35|2.5066
18:50:36|2.5066
18:50:37|2.5066
18:50:38|2.5066
18:50:38|2.5066
18:50:40|2.5066
18:50:41|2.5066
18:50:41|2.5067
18:50:43|2.5067
18:50:43|2.5082
18:50:45|2.5092
18:50:46|2.5099
18:50:46|2.5099
18:50:48|2.5099
18:50:48|2.5099
18:50:50|2.51
18:50:51|2.5104
18:50:52|2.5104
18:50:53|2.5104
18:50:54|2.5102
18:50:54|2.5102
18:50:56|2.5102
18:50:56|2.5102
18:50:58|2.5102
18:50:58|2.5104
18:50:59|2.5104
18:51:00|2.5093
18:51:01|2.5095
18:51:02|2.5067
18:51:03|2.5064
18:51:04|2.5071
18:51:06|2.5055
18:51:06|2.5049
18:51:08|2.5049
18:51:10|2.5027
18:51:11|2.5021
18:51:13|2.5027
18:51:14|2.502
18:51:14|2.502
18:51:15|2.5021
18:51:16|2.501
18:51:18|2.5
18:51:19|2.4994
18:51:20|2.4995
18:51:20|2.4998
18:51:22|2.5002
18:51:23|2.5003
18:51:24|2.5002
18:51:24|2.5001
18:51:25|2.4999
18:51:27|2.5
18:51:28|2.5016
18:51:29|2.5014
18:51:30|2.501
18:51:31|2.5016
18:51:32|2.5032
18:51:33|2.5029
18:51:34|2.5027
18:51:35|2.5028
18:51:36|2.5028
18:51:37|2.5028
18:51:38|2.5033
18:51:39|2.5033
18:51:40|2.5033
18:51:41|2.5033
18:51:42|2.5039
18:51:43|2.5035
18:51:44|2.5035
18:51:45|2.5035
18:51:46|2.5038
18:51:47|2.505
18:51:48|2.505
18:51:49|2.5053
18:51:50|2.5054
18:51:51|2.5056
18:51:52|2.5056
18:51:53|2.5056
18:51:54|2.5067
18:51:55|2.5073
18:51:56|2.5078
18:51:57|2.5078
18:51:58|2.5061
18:51:59|2.5061
18:52:00|2.5061
18:52:01|2.5052
18:52:02|2.5043
18:52:03|2.5043
18:52:04|2.504
18:52:05|2.5046
18:52:06|2.5046
18:52:07|2.5046
18:52:08|2.5046
18:52:10|2.5049
18:52:11|2.5068
18:52:12|2.5071
18:52:13|2.5071
18:52:14|2.5068
18:52:16|2.5069
18:52:17|2.506
18:52:17|2.5064
18:52:19|2.5069
18:52:19|2.5062
18:52:20|2.5058
18:52:21|2.5065
18:52:22|2.5073
18:52:24|2.5083
18:52:25|2.5083
18:52:25|2.5074
18:52:26|2.5076
18:52:27|2.5084
18:52:29|2.5086
18:52:30|2.5075
18:52:30|2.5084
18:52:31|2.5084
18:52:33|2.5084
18:52:34|2.5084
18:52:35|2.509
18:52:36|2.5088
18:52:37|2.5088
18:52:38|2.5088
18:52:39|2.5097
18:52:40|2.5095
18:52:41|2.51
18:52:42|2.51
18:52:43|2.5103
18:52:44|2.5101
18:52:45|2.5096
18:52:46|2.5097
18:52:47|2.5098
18:52:48|2.5086
18:52:50|2.5098
18:52:51|2.5093
18:52:52|2.5093
18:52:53|2.5082
18:52:54|2.5077
18:52:54|2.5071
18:52:56|2.5071
18:52:56|2.5072
18:52:58|2.5072
18:52:59|2.5067
18:52:59|2.5064
18:53:01|2.5062
18:53:01|2.5049
18:53:02|2.5049
18:53:03|2.5061
18:53:04|2.5061
18:53:06|2.5061
18:53:07|2.5061
18:53:08|2.5063
18:53:08|2.5067
18:53:10|2.505
18:53:11|2.5054
18:53:12|2.5054
18:53:13|2.5056
18:53:14|2.5056
18:53:15|2.5056
18:53:16|2.5056
18:53:17|2.5055
18:53:18|2.5055
18:53:19|2.5056
18:53:20|2.5074
18:53:21|2.5078
18:53:23|2.507
18:53:23|2.508
18:53:24|2.508
18:53:26|2.508
18:53:26|2.5076
18:53:27|2.5061
18:53:28|2.5051
18:53:29|2.5057
18:53:30|2.5057
18:53:31|2.5057
18:53:32|2.5057
18:53:33|2.5057
18:53:34|2.5075
18:53:35|2.5075
18:53:36|2.5075
18:53:37|2.5075
18:53:38|2.509
18:53:39|2.5098
18:53:40|2.5097
18:53:41|2.5101
18:53:42|2.5106
18:53:43|2.5109
18:53:44|2.5108
18:53:45|2.5108
18:53:46|2.5111
18:53:47|2.5116
18:53:48|2.5101
18:53:49|2.5094
18:53:50|2.5094
18:53:51|2.5095
18:53:52|2.5095
18:53:54|2.5095
18:53:54|2.5098
18:53:55|2.509
18:53:56|2.5113
18:53:58|2.5119
18:53:58|2.5119
18:54:00|2.5122
18:54:01|2.5121
18:54:01|2.5124
18:54:02|2.5129
18:54:03|2.5133
18:54:04|2.5125
18:54:05|2.5126
18:54:06|2.5126
18:54:07|2.5128
18:54:08|2.5122
18:54:09|2.5117
18:54:11|2.5117
18:54:12|2.5124
18:54:13|2.5122
18:54:14|2.5126
18:54:15|2.5122
18:54:16|2.5105
18:54:17|2.5107
18:54:18|2.5107
18:54:19|2.5107
18:54:21|2.5111
18:54:21|2.5111
18:54:22|2.5108
18:54:23|2.5108
18:54:24|2.5108
18:54:25|2.5109
18:54:26|2.511
18:54:28|2.5107
18:54:29|2.5101
18:54:29|2.51
18:54:31|2.51
18:54:31|2.5103
18:54:32|2.5098
18:54:34|2.5098
18:54:35|2.5099
18:54:35|2.5099
18:54:37|2.51
18:54:37|2.5094
18:54:38|2.5094
18:54:39|2.5092
18:54:41|2.5092
18:54:41|2.5087
18:54:43|2.5087
18:54:44|2.5079
18:54:44|2.5079
18:54:46|2.5057
18:54:47|2.5057
18:54:48|2.5055
18:54:48|2.505
18:54:50|2.5047
18:54:50|2.5047
18:54:52|2.5047
18:54:53|2.5047
18:54:53|2.5047
18:54:55|2.5047
18:54:56|2.5039
18:54:57|2.5039
18:54:58|2.504
18:54:59|2.504
18:55:00|2.5041
18:55:01|2.5041
18:55:02|2.5041
18:55:03|2.5031
18:55:04|2.5018
18:55:05|2.5012
18:55:06|2.5015
18:55:07|2.5015
18:55:08|2.5015
18:55:09|2.5016
18:55:10|2.5016
18:55:11|2.5017
18:55:12|2.5024
18:55:14|2.5021
18:55:14|2.5013
18:55:16|2.5013
18:55:16|2.5008
18:55:17|2.5008
18:55:18|2.501
18:55:19|2.501
18:55:21|2.501
18:55:21|2.5018
18:55:23|2.5018
18:55:23|2.5018
18:55:25|2.5018
18:55:26|2.5019
18:55:27|2.5024
18:55:28|2.5024
18:55:29|2.5027
18:55:29|2.5028
18:55:31|2.5033
18:55:31|2.5034
18:55:33|2.5044
18:55:34|2.5061
18:55:35|2.5064
18:55:36|2.5061
18:55:37|2.5056
18:55:37|2.5056
18:55:39|2.5056
18:55:40|2.5066
18:55:40|2.5072
18:55:41|2.5068
18:55:43|2.5062
18:55:43|2.5062
18:55:44|2.5062
18:55:45|2.5062
18:55:47|2.5049
18:55:48|2.5048
18:55:48|2.5039
18:55:50|2.5039
18:55:50|2.5039
18:55:52|2.5025
18:55:53|2.5029
18:55:53|2.502
18:55:54|2.502
18:55:56|2.502
18:55:57|2.502
18:55:57|2.502
18:55:58|2.5012
18:56:00|2.5005
18:56:01|2.501
18:56:01|2.5005
18:56:02|2.5
18:56:04|2.5003
18:56:05|2.5001
18:56:06|2.5008
18:56:07|2.5007
18:56:08|2.4998
18:56:09|2.5
18:56:10|2.5
18:56:11|2.5
18:56:12|2.4996
18:56:13|2.4998
18:56:15|2.4998
18:56:16|2.5003
18:56:17|2.5003
18:56:18|2.5007
18:56:19|2.5007
18:56:20|2.5007
18:56:21|2.5007
18:56:22|2.5007
18:56:23|2.5028
18:56:24|2.5028
18:56:25|2.5027
18:56:26|2.5027
18:56:27|2.5039
18:56:28|2.5044
18:56:29|2.5044
18:56:30|2.5053
18:56:31|2.5074
18:56:32|2.5062
18:56:33|2.5062
18:56:34|2.5074
18:56:35|2.5074
18:56:36|2.5067
18:56:37|2.5069
18:56:38|2.5069
18:56:39|2.5074
18:56:40|2.5074
18:56:41|2.5074
18:56:42|2.5074
18:56:43|2.5067
18:56:44|2.5067
18:56:45|2.5067
18:56:46|2.5067
18:56:47|2.5052
18:56:48|2.5052
18:56:50|2.5057
18:56:50|2.5057
18:56:51|2.5057
18:56:52|2.5056
18:56:54|2.5075
18:56:54|2.5071
18:56:56|2.5071
18:56:56|2.5071
18:56:57|2.5072
18:56:58|2.5073
18:56:59|2.5073
18:57:01|2.5075
18:57:02|2.5091
18:57:02|2.5094
18:57:03|2.5097
18:57:04|2.5105
18:57:05|2.5105
18:57:06|2.5107
18:57:07|2.5109
18:57:08|2.5109
18:57:09|2.5109
18:57:10|2.5112
18:57:11|2.5107
18:57:12|2.5106
18:57:13|2.5109
18:57:14|2.5109
18:57:16|2.5111
18:57:18|2.5106
18:57:19|2.5108
18:57:20|2.5108
18:57:21|2.5115
18:57:22|2.5117
18:57:23|2.5117
18:57:24|2.5119
18:57:25|2.5119
18:57:26|2.5119
18:57:28|2.5124
18:57:28|2.5124
18:57:29|2.5124
18:57:30|2.5123
18:57:32|2.5125
18:57:32|2.5125
18:57:34|2.5125
18:57:34|2.5125
18:57:35|2.5126
18:57:36|2.5126
18:57:38|2.5126
18:57:38|2.5128
18:57:39|2.5128
18:57:41|2.5128
18:57:41|2.5128
18:57:43|2.5128
18:57:43|2.5124
18:57:45|2.512
18:57:46|2.512
18:57:46|2.512
18:57:48|2.5126
18:57:49|2.5124
18:57:50|2.5121
18:57:51|2.5121
18:57:52|2.5121
18:57:53|2.5102
18:57:54|2.5105
18:57:55|2.5108
18:57:56|2.5107
18:57:57|2.5107
18:57:58|2.5107
18:57:59|2.5107
18:58:00|2.5106
18:58:01|2.5106
18:58:02|2.5084
18:58:03|2.508
18:58:04|2.5076
18:58:05|2.5081
18:58:06|2.5081
18:58:07|2.5081
18:58:08|2.5081
18:58:09|2.5081
18:58:10|2.5084
18:58:11|2.5082
18:58:12|2.5083
18:58:13|2.5083
18:58:14|2.5096
18:58:15|2.5094
18:58:17|2.5094
18:58:18|2.5094
18:58:19|2.5089
18:58:20|2.5089
18:58:21|2.5093
18:58:23|2.5093
18:58:24|2.5093
18:58:24|2.5094
18:58:25|2.5094
18:58:27|2.5089
18:58:28|2.5089
18:58:29|2.5091
18:58:30|2.5091
18:58:31|2.5088
18:58:32|2.5088
18:58:33|2.5088
18:58:34|2.5088
18:58:35|2.5087
18:58:36|2.5088
18:58:37|2.5093
18:58:38|2.5103
18:58:39|2.5103
18:58:40|2.5097
18:58:41|2.5108
18:58:42|2.5108
18:58:43|2.5108
18:58:44|2.5108
18:58:45|2.5105
18:58:46|2.5105
18:58:47|2.5107
18:58:48|2.5107
18:58:49|2.5106
18:58:50|2.5105
18:58:51|2.5105
18:58:52|2.5097
18:58:53|2.5097
18:58:54|2.5097
18:58:55|2.5097
18:58:56|2.5104
18:58:59|2.5108
18:59:00|2.511
18:59:01|2.511
18:59:02|2.5108
18:59:03|2.5114
18:59:04|2.5114
18:59:05|2.5114
18:59:06|2.5114
18:59:07|2.5116
18:59:08|2.5116
18:59:09|2.5117
18:59:10|2.5119
18:59:11|2.5119
18:59:12|2.5118
18:59:13|2.511
18:59:14|2.5117
18:59:15|2.512
18:59:16|2.5102
18:59:18|2.5102
18:59:19|2.5102
18:59:19|2.5102
18:59:21|2.5115
18:59:23|2.5112
18:59:24|2.5128
18:59:24|2.513
18:59:25|2.513
18:59:26|2.5135
18:59:27|2.5135
18:59:28|2.5135
18:59:29|2.5135
18:59:31|2.5135
18:59:31|2.5135
18:59:33|2.5133
18:59:34|2.5139
18:59:35|2.5138
18:59:36|2.5141
18:59:37|2.5141
18:59:38|2.5137
18:59:39|2.5125
18:59:40|2.5124
18:59:41|2.5124
18:59:42|2.5121
18:59:43|2.5105
18:59:44|2.5088
18:59:45|2.5088
18:59:46|2.5088
18:59:47|2.5086
18:59:48|2.5086
18:59:49|2.5086
18:59:50|2.5084
18:59:51|2.5084
18:59:52|2.5084
18:59:53|2.5084
18:59:54|2.5088
18:59:55|2.5086
18:59:56|2.5086
18:59:57|2.5083
18:59:58|2.5083
18:59:59|2.5083
19:00:00|2.5077
19:00:01|2.5085
19:00:03|2.5103
19:00:04|2.5103
19:00:05|2.5103
19:00:06|2.5103
19:00:07|2.5093
19:00:08|2.5093
19:00:09|2.5102
19:00:10|2.5105
19:00:11|2.5105
19:00:12|2.5109
19:00:13|2.5106
19:00:14|2.5113
19:00:15|2.5121
19:00:16|2.5118
19:00:17|2.5103
19:00:19|2.5092
19:00:19|2.5089
19:00:20|2.5093
19:00:22|2.5091
19:00:23|2.5101
19:00:24|2.5111
19:00:24|2.5111
19:00:25|2.5111
19:00:27|2.5111
19:00:28|2.5107
19:00:29|2.5093
19:00:29|2.5096
19:00:31|2.5096
19:00:32|2.5149
19:00:33|2.5146
19:00:34|2.5146
19:00:35|2.5157
19:00:35|2.5152
19:00:37|2.5151
19:00:38|2.5168
19:00:38|2.5179
19:00:39|2.518
19:00:41|2.5177
19:00:41|2.521
19:00:43|2.5221
19:00:44|2.5216
19:00:45|2.5218
19:00:46|2.5229
19:00:47|2.5218
19:00:48|2.522
19:00:49|2.522
19:00:50|2.5216
19:00:51|2.5216
19:00:52|2.5227
19:00:53|2.522
19:00:54|2.5211
19:00:55|2.5195
19:00:56|2.519
19:00:57|2.5198
19:00:58|2.5197
19:00:59|2.5197
19:01:00|2.5203
19:01:01|2.5203
19:01:02|2.5203
19:01:03|2.5199
19:01:04|2.5197
19:01:05|2.5191
19:01:06|2.5208
19:01:07|2.5211
19:01:08|2.5238
19:01:09|2.5295
19:01:10|2.5298
19:01:11|2.5298
19:01:12|2.5296
19:01:13|2.5314
19:01:14|2.5314
19:01:15|2.5352
19:01:16|2.534
19:01:17|2.5338
19:01:18|2.5339
19:01:20|2.5338
19:01:21|2.5359
19:01:22|2.536
19:01:23|2.5357
19:01:24|2.5357
19:01:25|2.535
19:01:26|2.5356
19:01:27|2.5348
19:01:28|2.5357
19:01:29|2.5334
19:01:30|2.5306
19:01:31|2.5315
19:01:32|2.532
19:01:33|2.532
19:01:34|2.5288
19:01:35|2.5286
19:01:36|2.5287
19:01:37|2.5287
19:01:38|2.5302
19:01:39|2.5298
19:01:40|2.5296
19:01:41|2.5288
19:01:42|2.5291
19:01:43|2.5289
19:01:44|2.5287
19:01:45|2.5278
19:01:46|2.528
19:01:47|2.5273
19:01:48|2.5253
19:01:50|2.5255
19:01:50|2.5244
19:01:51|2.524
19:01:53|2.523
19:01:53|2.523
19:01:55|2.522
19:01:56|2.524
19:01:57|2.523
19:01:58|2.5219
19:01:59|2.5233
19:01:59|2.5237
19:02:01|2.5241
19:02:02|2.5238
19:02:03|2.5243
19:02:04|2.5224
19:02:05|2.5232
19:02:06|2.5243
19:02:07|2.5252
19:02:08|2.5243
19:02:09|2.5237
19:02:10|2.5292
19:02:11|2.5286
19:02:12|2.5298
19:02:13|2.5283
19:02:14|2.5292
19:02:15|2.5287
19:02:16|2.5283
19:02:17|2.5276
19:02:18|2.523
19:02:19|2.5228
19:02:21|2.5241
19:02:21|2.5261
19:02:22|2.5252
19:02:24|2.5285
19:02:24|2.5285
19:02:26|2.5269
19:02:26|2.5267
19:02:28|2.5285
19:02:29|2.5293
19:02:30|2.529
19:02:31|2.5341
19:02:31|2.5349
19:02:32|2.5378
19:02:34|2.5392
19:02:34|2.5395
19:02:35|2.5421
19:02:37|2.5401
19:02:38|2.5399
19:02:39|2.542
19:02:39|2.5422
19:02:40|2.5417
19:02:42|2.543
19:02:44|2.544
19:02:44|2.5454
19:02:45|2.547
19:02:47|2.5473
19:02:48|2.5474
19:02:48|2.5483
19:02:49|2.5492
19:02:51|2.5489
19:02:51|2.5471
19:02:53|2.5474
19:02:54|2.5474
19:02:55|2.5474
19:02:56|2.5482
19:02:56|2.5465
19:02:58|2.5467
19:02:59|2.5477
19:03:00|2.5486
19:03:01|2.551
19:03:02|2.5514
19:03:03|2.5509
19:03:03|2.5505
19:03:04|2.5491
19:03:05|2.55
19:03:07|2.55
19:03:08|2.5509
19:03:09|2.5512
19:03:09|2.5503
19:03:10|2.5531
19:03:12|2.5547
19:03:12|2.5584
19:03:14|2.5587
19:03:15|2.5579
19:03:15|2.5595
19:03:17|2.559
19:03:18|2.5595
19:03:19|2.5584
19:03:20|2.5568
19:03:22|2.5606
19:03:23|2.5613
19:03:24|2.5609
19:03:25|2.5604
19:03:26|2.5601
19:03:27|2.5608
19:03:28|2.5604
19:03:30|2.5612
19:03:30|2.5614
19:03:31|2.5625
19:03:33|2.563
19:03:34|2.5632
19:03:35|2.5614
19:03:35|2.5616
19:03:37|2.5609
19:03:37|2.5608
19:03:39|2.5624
19:03:40|2.5631
19:03:40|2.5623
19:03:42|2.5624
19:03:43|2.5631
19:03:44|2.5633
19:03:45|2.5648
19:03:46|2.5644
19:03:47|2.5628
19:03:48|2.5596
19:03:49|2.5597
19:03:50|2.561
19:03:51|2.562
19:03:53|2.5612
19:03:53|2.5623
19:03:54|2.5619
19:03:55|2.5609
19:03:57|2.5625
19:03:58|2.5589
19:03:59|2.5589
19:04:00|2.5573
19:04:01|2.5576
19:04:02|2.5586
19:04:03|2.558
19:04:04|2.5565
19:04:05|2.551
19:04:06|2.5491
19:04:07|2.5431
19:04:08|2.5429
19:04:09|2.5413
19:04:10|2.5412
19:04:11|2.5412
19:04:12|2.5404
19:04:13|2.5399
19:04:14|2.5389
19:04:15|2.5414
19:04:16|2.5416
19:04:17|2.5426
19:04:18|2.5424
19:04:19|2.5406
19:04:20|2.5414
19:04:22|2.5399
19:04:22|2.5394
19:04:24|2.5394
19:04:25|2.5393
19:04:26|2.5334
19:04:26|2.5324
19:04:27|2.5325
19:04:29|2.5323
19:04:30|2.5321
19:04:31|2.5319
19:04:32|2.5316
19:04:33|2.5319
19:04:34|2.5319
19:04:35|2.5319
19:04:36|2.5293
19:04:37|2.5292
19:04:38|2.5287
19:04:39|2.5291
19:04:40|2.5276
19:04:41|2.526
19:04:42|2.5218
19:04:43|2.5243
19:04:44|2.5246
19:04:45|2.5254
19:04:46|2.5254
19:04:47|2.524
19:04:48|2.5241
19:04:49|2.5246
19:04:50|2.5245
19:04:51|2.5242
19:04:52|2.5241
19:04:53|2.5243
19:04:54|2.5287
19:04:55|2.5287
19:04:56|2.5293
19:04:57|2.5293
19:04:58|2.5332
19:04:59|2.5309
19:05:00|2.5297
19:05:01|2.5297
19:05:02|2.5302
19:05:03|2.5279
19:05:04|2.5277
19:05:05|2.5264
19:05:06|2.5254
19:05:07|2.5243
19:05:08|2.5241
19:05:09|2.5255
19:05:10|2.5242
19:05:11|2.524
19:05:12|2.5235
19:05:13|2.5242
19:05:14|2.5255
19:05:15|2.5259
19:05:16|2.5279
19:05:17|2.5285
19:05:18|2.5278
19:05:19|2.5278
19:05:20|2.5278
19:05:21|2.5309
19:05:23|2.5327
19:05:24|2.5311
19:05:25|2.5322
19:05:26|2.532
19:05:27|2.5324
19:05:29|2.5323
19:05:29|2.5295
19:05:30|2.5303
19:05:31|2.5303
19:05:32|2.5315
19:05:33|2.53
19:05:35|2.5299
19:05:35|2.5312
19:05:37|2.5303
19:05:38|2.53
19:05:39|2.529
19:05:39|2.5288
19:05:41|2.5283
19:05:42|2.5279
19:05:43|2.5279
19:05:44|2.5303
19:05:45|2.5303
19:05:46|2.5296
19:05:47|2.5296
19:05:47|2.53
19:05:48|2.5309
19:05:50|2.5309
19:05:50|2.5309
19:05:52|2.5309
19:05:52|2.5309
19:05:53|2.5319
19:05:55|2.5309
19:05:56|2.5313
19:05:57|2.5313
19:05:57|2.5313
19:05:58|2.5313
19:05:59|2.5289
19:06:01|2.5304
19:06:02|2.5309
19:06:03|2.5313
19:06:04|2.5321
19:06:05|2.5303
19:06:06|2.5303
19:06:07|2.5307
19:06:08|2.5305
19:06:09|2.5275
19:06:10|2.5275
19:06:11|2.5267
19:06:12|2.5277
19:06:13|2.5269
19:06:14|2.5269
19:06:15|2.5266
19:06:16|2.5249
19:06:17|2.5243
19:06:18|2.5229
19:06:19|2.5217
19:06:20|2.5208
19:06:21|2.5198
19:06:22|2.519
19:06:23|2.519
19:06:24|2.5184
19:06:26|2.5168
19:06:26|2.5198
19:06:28|2.5194
19:06:29|2.5194
19:06:29|2.5178
19:06:30|2.519
19:06:32|2.5187
19:06:32|2.5189
19:06:34|2.5183
19:06:35|2.5183
19:06:36|2.5178
19:06:36|2.5174
19:06:37|2.5185
19:06:38|2.5191
19:06:40|2.5202
19:06:40|2.5202
19:06:42|2.5207
19:06:43|2.5216
19:06:43|2.5223
19:06:45|2.5228
19:06:46|2.5235
19:06:46|2.5223
19:06:48|2.5235
19:06:48|2.5246
19:06:49|2.5252
19:06:50|2.5234
19:06:52|2.5229
19:06:53|2.5222
19:06:53|2.5231
19:06:55|2.5268
19:06:55|2.5278
19:06:56|2.5279
19:06:57|2.5279
19:06:59|2.5283
19:07:00|2.5282
19:07:01|2.5276
19:07:02|2.5278
19:07:03|2.5278
19:07:04|2.528
19:07:05|2.528
19:07:06|2.5269
19:07:07|2.5274
19:07:08|2.5298
19:07:09|2.5304
19:07:10|2.5296
19:07:11|2.53
19:07:12|2.5283
19:07:13|2.5264
19:07:14|2.5263
19:07:15|2.5264
19:07:16|2.5264
19:07:17|2.5272
19:07:18|2.5272
19:07:19|2.5272
19:07:20|2.5272
19:07:21|2.5272
19:07:22|2.5261
19:07:23|2.5258
19:07:24|2.5258
19:07:26|2.5258
19:07:27|2.5265
19:07:28|2.5265
19:07:29|2.5264
19:07:30|2.5261
19:07:31|2.5244
19:07:32|2.524
19:07:33|2.5236
19:07:34|2.5239
19:07:35|2.5239
19:07:36|2.5235
19:07:38|2.5206
19:07:39|2.5219
19:07:40|2.5195
19:07:41|2.5196
19:07:42|2.5193
19:07:43|2.5191
19:07:44|2.5185
19:07:45|2.5185
19:07:46|2.5184
19:07:47|2.5187
19:07:48|2.519
19:07:49|2.5185
19:07:50|2.5189
19:07:51|2.5197
19:07:52|2.5194
19:07:53|2.5194
19:07:54|2.5191
19:07:55|2.5214
19:07:56|2.5222
19:07:57|2.521
19:07:58|2.5204
19:07:59|2.5207
19:08:00|2.5207
19:08:01|2.5202
19:08:02|2.5199
19:08:03|2.5201
19:08:04|2.5203
19:08:05|2.5205
19:08:06|2.5205
19:08:07|2.5225
19:08:08|2.5256
19:08:09|2.5258
19:08:10|2.5267
19:08:11|2.5267
19:08:12|2.5231
19:08:13|2.5259
19:08:14|2.5268
19:08:15|2.5279
19:08:16|2.5287
19:08:17|2.5298
19:08:18|2.5302
19:08:19|2.5282
19:08:20|2.5283
19:08:21|2.5294
19:08:23|2.5317
19:08:23|2.5291
19:08:24|2.5289
19:08:26|2.5274
19:08:27|2.5268
19:08:27|2.5297
19:08:29|2.5292
19:08:30|2.5296
19:08:31|2.5292
19:08:32|2.5293
19:08:33|2.529
19:08:34|2.528
19:08:35|2.5276
19:08:36|2.5266
19:08:37|2.5266
19:08:38|2.5268
19:08:39|2.5262
19:08:40|2.5262
19:08:41|2.5256
19:08:42|2.5256
19:08:43|2.5271
19:08:44|2.5262
19:08:45|2.5263
19:08:46|2.5254
19:08:47|2.5253
19:08:48|2.5273
19:08:49|2.5273
19:08:50|2.5273
19:08:51|2.5273
19:08:53|2.5273
19:08:53|2.5283
19:08:55|2.5279
19:08:56|2.5275
19:08:56|2.5275
19:08:57|2.5291
19:08:58|2.5291
19:08:59|2.5291
19:09:00|2.5285
19:09:01|2.5274
19:09:03|2.526
19:09:04|2.5233
19:09:04|2.525
19:09:06|2.5269
19:09:06|2.5267
19:09:08|2.5259
19:09:09|2.5278
19:09:10|2.5276
19:09:10|2.5277
19:09:13|2.5268
19:09:13|2.5261
19:09:14|2.5257
19:09:15|2.5257
19:09:16|2.5267
19:09:17|2.5272
19:09:18|2.5266
19:09:19|2.5266
19:09:21|2.5289
19:09:21|2.5289
19:09:22|2.5294
19:09:23|2.529
19:09:24|2.529
19:09:25|2.5268
19:09:26|2.5263
19:09:27|2.5256
19:09:28|2.5253
19:09:30|2.5256
19:09:31|2.5252
19:09:31|2.5243
19:09:33|2.5244
19:09:34|2.5246
19:09:35|2.5255
19:09:35|2.5249
19:09:37|2.5248
19:09:38|2.5248
19:09:38|2.5244
19:09:40|2.5241
19:09:41|2.5241
19:09:42|2.5239
19:09:43|2.5239
19:09:44|2.5244
19:09:44|2.5244
19:09:46|2.5244
19:09:47|2.5244
19:09:48|2.5261
19:09:49|2.527
19:09:50|2.5265
19:09:51|2.5265
19:09:52|2.527
19:09:53|2.5269
19:09:54|2.5269
19:09:55|2.5269
19:09:56|2.526
19:09:57|2.526
19:09:58|2.5261
19:10:00|2.5263
19:10:00|2.5271
19:10:01|2.5271
19:10:02|2.5273
19:10:03|2.5273
19:10:04|2.5275
19:10:05|2.5276
19:10:06|2.5302
19:10:07|2.5317
19:10:08|2.5321
19:10:09|2.5315
19:10:11|2.534
19:10:11|2.533
19:10:12|2.533
19:10:13|2.5333
19:10:14|2.5328
19:10:16|2.5338
19:10:17|2.5329
19:10:18|2.5349
19:10:19|2.5355
19:10:20|2.5363
19:10:21|2.5372
19:10:22|2.5367
19:10:23|2.5367
19:10:24|2.5366
19:10:25|2.5369
19:10:26|2.5361
19:10:27|2.5349
19:10:28|2.5331
19:10:30|2.5312
19:10:31|2.5309
19:10:32|2.5298
19:10:33|2.5306
19:10:34|2.533
19:10:35|2.533
19:10:36|2.5327
19:10:37|2.5327
19:10:38|2.5341
19:10:39|2.5343
19:10:41|2.5344
19:10:41|2.5344
19:10:42|2.5348
19:10:44|2.5348
19:10:45|2.5375
19:10:45|2.5376
19:10:46|2.5382
19:10:47|2.5378
19:10:48|2.5376
19:10:49|2.5366
19:10:51|2.5369
19:10:51|2.5374
19:10:52|2.5367
19:10:53|2.5366
19:10:54|2.5388
19:10:56|2.5397
19:10:56|2.5401
19:10:57|2.5441
19:10:58|2.5447
19:10:59|2.5441
19:11:00|2.5428
19:11:01|2.5415
19:11:02|2.542
19:11:03|2.5412
19:11:05|2.5414
19:11:05|2.542
19:11:06|2.542
19:11:07|2.5433
19:11:08|2.5423
19:11:09|2.5415
19:11:10|2.5423
19:11:11|2.5433
19:11:12|2.5435
19:11:13|2.5441
19:11:14|2.5459
19:11:15|2.5459
19:11:16|2.5468
19:11:17|2.5454
19:11:19|2.5454
19:11:19|2.546
19:11:20|2.5445
19:11:21|2.5453
19:11:22|2.5453
19:11:23|2.5458
19:11:24|2.5448
19:11:26|2.5436
19:11:26|2.5425
19:11:27|2.5423
19:11:29|2.542
19:11:31|2.5562
19:11:32|2.5541
19:11:33|2.5551
19:11:34|2.5553
19:11:35|2.5563
19:11:36|2.5557
19:11:36|2.5536
19:11:38|2.5557
19:11:39|2.555
19:11:40|2.555
19:11:40|2.5555
19:11:42|2.5551
19:11:42|2.5532
19:11:44|2.5545
19:11:44|2.5531
19:11:46|2.5536
19:11:47|2.5522
19:11:48|2.5499
19:11:49|2.5512
19:11:50|2.5518
19:11:51|2.5518
19:11:52|2.5518
19:11:53|2.5527
19:11:53|2.5527
19:11:55|2.5525
19:11:56|2.5523
19:11:56|2.5523
19:11:57|2.5508
19:11:58|2.5508
19:12:00|2.5505
19:12:01|2.5507
19:12:01|2.5508
19:12:02|2.5509
19:12:04|2.5512
19:12:05|2.5512
19:12:05|2.5514
19:12:07|2.5514
19:12:08|2.553
19:12:08|2.553
19:12:09|2.5535
19:12:11|2.5531
19:12:12|2.5531
19:12:12|2.5531
19:12:13|2.5535
19:12:14|2.5535
19:12:16|2.5535
19:12:17|2.5524
19:12:18|2.5524
19:12:19|2.5531
19:12:20|2.5525
19:12:21|2.5525
19:12:22|2.5532
19:12:23|2.5533
19:12:24|2.5566
19:12:25|2.557
19:12:26|2.5558
19:12:27|2.5537
19:12:28|2.5537
19:12:29|2.5537
19:12:31|2.5551
19:12:31|2.5539
19:12:33|2.5545
19:12:34|2.5548
19:12:35|2.5548
19:12:36|2.5552
19:12:38|2.5517
19:12:38|2.5513
19:12:40|2.5508
19:12:41|2.5508
19:12:42|2.5518
19:12:42|2.5523
19:12:44|2.5506
19:12:45|2.5506
19:12:46|2.5535
19:12:46|2.5545
19:12:47|2.5564
19:12:49|2.5566
19:12:49|2.5546
19:12:51|2.553
19:12:51|2.5533
19:12:53|2.5515
19:12:53|2.5515
19:12:54|2.5515
19:12:55|2.5506
19:12:56|2.5481
19:12:57|2.548
19:12:58|2.5485
19:13:00|2.5479
19:13:01|2.5484
19:13:02|2.5484
19:13:02|2.5496
19:13:03|2.5503
19:13:05|2.5509
19:13:06|2.5512
19:13:06|2.5512
19:13:08|2.5489
19:13:09|2.5477
19:13:10|2.5477
19:13:10|2.5476
19:13:11|2.5469
19:13:13|2.5465
19:13:14|2.5431
19:13:14|2.5423
19:13:15|2.5428
19:13:16|2.5434
19:13:17|2.5446
19:13:19|2.5446
19:13:19|2.5455
19:13:21|2.5455
19:13:21|2.5463
19:13:22|2.543
19:13:24|2.5439
19:13:24|2.544
19:13:26|2.5442
19:13:26|2.5442
19:13:27|2.5433
19:13:28|2.5438
19:13:29|2.5423
19:13:32|2.5428
19:13:32|2.5435
19:13:33|2.5435
19:13:35|2.5435
19:13:35|2.5426
19:13:37|2.5401
19:13:38|2.5419
19:13:39|2.5412
19:13:40|2.5409
19:13:41|2.5416
19:13:42|2.5416
19:13:43|2.5419
19:13:44|2.5426
19:13:45|2.5416
19:13:46|2.5426
19:13:47|2.5437
19:13:48|2.5446
19:13:49|2.546
19:13:50|2.5459
19:13:51|2.5469
19:13:52|2.5478
19:13:53|2.548
19:13:54|2.547
19:13:55|2.547
19:13:56|2.547
19:13:57|2.5475
19:13:58|2.5468
19:13:59|2.5461
19:14:00|2.5461
19:14:01|2.5457
19:14:02|2.5451
19:14:03|2.5442
19:14:04|2.5443
19:14:05|2.5452
19:14:06|2.5452
19:14:07|2.5467
19:14:08|2.546
19:14:09|2.546
19:14:10|2.546
19:14:11|2.546
19:14:12|2.5475
19:14:13|2.5465
19:14:14|2.5465
19:14:15|2.5465
19:14:16|2.546
19:14:17|2.5462
19:14:18|2.548
19:14:19|2.5494
19:14:20|2.5494
19:14:21|2.5502
19:14:22|2.5437
19:14:23|2.5437
19:14:24|2.5436
19:14:26|2.5433
19:14:26|2.5433
19:14:27|2.5425
19:14:28|2.5421
19:14:29|2.5428
19:14:31|2.5424
19:14:31|2.5393
19:14:32|2.5393
19:14:33|2.5398
19:14:34|2.5396
19:14:36|2.5396
19:14:36|2.5396
19:14:37|2.5396
19:14:39|2.54
19:14:40|2.5394
19:14:41|2.5394
19:14:42|2.538
19:14:43|2.538
19:14:44|2.5368
19:14:45|2.5364
19:14:46|2.5368
19:14:47|2.5367
19:14:48|2.5366
19:14:49|2.537
19:14:50|2.5367
19:14:51|2.5372
19:14:52|2.5372
19:14:53|2.5377
19:14:54|2.5371
19:14:55|2.5371
19:14:56|2.533
19:14:57|2.5329
19:14:58|2.533
19:14:59|2.5346
19:15:00|2.5346
19:15:01|2.5346
19:15:02|2.5335
19:15:03|2.5335
19:15:04|2.532
19:15:05|2.5306
19:15:06|2.5304
19:15:07|2.5304
19:15:08|2.5298
19:15:09|2.5298
19:15:10|2.5304
19:15:11|2.5298
19:15:12|2.5283
19:15:13|2.5279
19:15:14|2.5228
19:15:15|2.5234
19:15:16|2.5228
19:15:17|2.5233
19:15:18|2.5243
19:15:19|2.5229
19:15:20|2.523
19:15:21|2.523
19:15:22|2.524
19:15:23|2.5248
19:15:24|2.525
19:15:25|2.5272
19:15:26|2.5272
19:15:27|2.526
19:15:28|2.526
19:15:29|2.5274
19:15:30|2.5274
19:15:31|2.5267
19:15:32|2.5276
19:15:33|2.5284
19:15:35|2.5284
19:15:36|2.5264
19:15:36|2.5262
19:15:37|2.5272
19:15:39|2.5268
19:15:40|2.5256
19:15:41|2.526
19:15:42|2.5238
19:15:43|2.5236
19:15:44|2.5236
19:15:45|2.5241
19:15:46|2.5238
19:15:47|2.5263
19:15:48|2.527
19:15:49|2.5274
19:15:50|2.5273
19:15:52|2.5282
19:15:52|2.5301
19:15:53|2.5289
19:15:54|2.5317
19:15:55|2.5312
19:15:56|2.5312
19:15:57|2.5324
19:15:59|2.5324
19:15:59|2.5327
19:16:00|2.5324
19:16:01|2.5337
19:16:02|2.5334
19:16:03|2.5342
19:16:04|2.5351
19:16:05|2.5361
19:16:06|2.536
19:16:07|2.536
19:16:08|2.5361
19:16:09|2.5359
19:16:10|2.5374
19:16:11|2.5395
19:16:12|2.5391
19:16:13|2.5385
19:16:15|2.5393
19:16:15|2.5392
19:16:16|2.5376
19:16:17|2.5374
19:16:18|2.5374
19:16:19|2.5388
19:16:20|2.5397
19:16:22|2.5401
19:16:23|2.541
19:16:23|2.5401
19:16:24|2.5407
19:16:25|2.5407
19:16:27|2.5409
19:16:28|2.5419
19:16:29|2.5435
19:16:30|2.5438
19:16:30|2.5438
19:16:32|2.5425
19:16:33|2.5422
19:16:33|2.5422
19:16:34|2.5429
19:16:36|2.5442
19:16:37|2.5444
19:16:38|2.5451
19:16:39|2.5446
19:16:40|2.5442
19:16:42|2.5444
19:16:43|2.5444
19:16:43|2.5429
19:16:44|2.5435
19:16:46|2.5404
19:16:46|2.5399
19:16:48|2.5421
19:16:48|2.5432
19:16:49|2.5429
19:16:50|2.5427
19:16:51|2.5435
19:16:52|2.5452
19:16:54|2.5448
19:16:55|2.5451
19:16:55|2.5456
19:16:56|2.547
19:16:58|2.5452
19:16:58|2.5451
19:16:59|2.5462
19:17:00|2.5507
19:17:02|2.5518
19:17:03|2.552
19:17:04|2.5566
19:17:04|2.5563
19:17:06|2.56
19:17:07|2.5619
19:17:07|2.5603
19:17:09|2.5607
19:17:09|2.5603
19:17:11|2.5607
19:17:12|2.5618
19:17:13|2.5613
19:17:14|2.562
19:17:15|2.5607
19:17:15|2.5596
19:17:16|2.5545
19:17:18|2.5556
19:17:19|2.5525
19:17:19|2.5558
19:17:21|2.5568
19:17:21|2.557
19:17:23|2.5581
19:17:23|2.5589
19:17:25|2.5625
19:17:25|2.562
19:17:26|2.563
19:17:27|2.5613
19:17:29|2.5618
19:17:29|2.5618
19:17:31|2.5616
19:17:32|2.5648
19:17:33|2.5662
19:17:34|2.5665
19:17:35|2.566
19:17:36|2.5653
19:17:37|2.5653
19:17:38|2.5652
19:17:39|2.5657
19:17:40|2.5686
19:17:41|2.5681
19:17:42|2.5676
19:17:43|2.5671
19:17:44|2.5676
19:17:45|2.5676
19:17:46|2.569
19:17:47|2.5694
19:17:48|2.5696
19:17:49|2.5691
19:17:50|2.5691
19:17:51|2.5694
19:17:52|2.5693
19:17:53|2.5691
19:17:54|2.5678
19:17:55|2.5675
19:17:56|2.5609
19:17:57|2.5602
19:17:58|2.56
19:17:59|2.5603
19:18:00|2.5608
19:18:01|2.5607
19:18:02|2.5607
19:18:04|2.561
19:18:04|2.5625
19:18:05|2.5609
19:18:07|2.5626
19:18:08|2.563
19:18:08|2.564
19:18:09|2.5649
19:18:10|2.5682
19:18:11|2.5663
19:18:12|2.5663
19:18:13|2.5656
19:18:14|2.5661
19:18:15|2.5658
19:18:16|2.5658
19:18:17|2.5658
19:18:18|2.5659
19:18:19|2.5659
19:18:21|2.5664
19:18:21|2.5673
19:18:23|2.5647
19:18:24|2.565
19:18:24|2.5654
19:18:25|2.563
19:18:26|2.563
19:18:27|2.5644
19:18:28|2.5648
19:18:29|2.565
19:18:30|2.565
19:18:31|2.5638
19:18:32|2.5642
19:18:33|2.5642
19:18:35|2.5649
19:18:35|2.5637
19:18:37|2.5643
19:18:38|2.5651
19:18:40|2.5653
19:18:40|2.5668
19:18:41|2.5685
19:18:42|2.5672
19:18:43|2.5716
19:18:45|2.5718
19:18:46|2.5706
19:18:46|2.5712
19:18:48|2.5708
19:18:49|2.5711
19:18:50|2.571
19:18:51|2.5706
19:18:52|2.5814
19:18:53|2.5818
19:18:54|2.5789
19:18:54|2.5807
19:18:56|2.5796
19:18:57|2.5792
19:18:58|2.5795
19:18:59|2.5797
19:19:00|2.5799
19:19:01|2.5802
19:19:03|2.578
19:19:04|2.5768
19:19:04|2.5776
19:19:06|2.5771
19:19:06|2.5782
19:19:07|2.5779
19:19:08|2.5779
19:19:09|2.578
19:19:10|2.5782
19:19:11|2.5766
19:19:13|2.5778
19:19:13|2.5757
19:19:14|2.5753
19:19:15|2.5761
19:19:17|2.5759
19:19:17|2.575
19:19:18|2.5742
19:19:19|2.5733
19:19:21|2.5738
19:19:21|2.5733
19:19:22|2.5736
19:19:24|2.5732
19:19:24|2.5743
19:19:26|2.5756
19:19:26|2.5775
19:19:27|2.5787
19:19:28|2.5784
19:19:30|2.5783
19:19:30|2.5806
19:19:31|2.5815
19:19:33|2.5815
19:19:33|2.5813
19:19:35|2.5807
19:19:35|2.58
19:19:37|2.5797
19:19:38|2.5803
19:19:39|2.5803
19:19:41|2.5797
19:19:42|2.5782
19:19:42|2.5783
19:19:44|2.5792
19:19:45|2.5787
19:19:46|2.5774
19:19:46|2.5745
19:19:48|2.5749
19:19:48|2.5766
19:19:50|2.5761
19:19:51|2.5774
19:19:51|2.5773
19:19:53|2.5791
19:19:54|2.5773
19:19:55|2.5773
19:19:56|2.5782
19:19:57|2.5782
19:19:58|2.5769
19:19:59|2.5769
19:20:00|2.5775
19:20:01|2.5781
19:20:02|2.5781
19:20:03|2.5777
19:20:04|2.5792
19:20:05|2.5792
19:20:06|2.5778
19:20:07|2.5791
19:20:08|2.5788
19:20:09|2.5783
19:20:10|2.5786
19:20:11|2.579
19:20:12|2.579
19:20:13|2.5775
19:20:14|2.5767
19:20:15|2.5767
19:20:16|2.5768
19:20:17|2.5804
19:20:18|2.58
19:20:19|2.581
19:20:20|2.5804
19:20:21|2.581
19:20:22|2.581
19:20:23|2.5826
19:20:24|2.584
19:20:25|2.5854
19:20:27|2.5859
19:20:28|2.5863
19:20:29|2.5857
19:20:30|2.585
19:20:31|2.585
19:20:31|2.5848
19:20:32|2.5848
19:20:34|2.5845
19:20:34|2.5853
19:20:36|2.5856
19:20:37|2.5856
19:20:39|2.5865
19:20:40|2.587
19:20:41|2.5866
19:20:41|2.587
19:20:42|2.5858
19:20:44|2.5857
19:20:45|2.5875
19:20:46|2.5865
19:20:47|2.5841
19:20:48|2.5889
19:20:49|2.5863
19:20:50|2.5869
19:20:51|2.5869
19:20:52|2.5839
19:20:53|2.5838
19:20:54|2.5838
19:20:55|2.584
19:20:56|2.5842
19:20:57|2.5842
19:20:58|2.5849
19:20:59|2.5848
19:21:00|2.585
19:21:01|2.5851
19:21:02|2.5852
19:21:03|2.5858
19:21:04|2.5869
19:21:05|2.5909
19:21:06|2.5922
19:21:08|2.5902
19:21:09|2.5922
19:21:10|2.591
19:21:11|2.5912
19:21:12|2.5918
19:21:13|2.5918
19:21:14|2.5914
19:21:15|2.5917
19:21:16|2.5925
19:21:17|2.5921
19:21:18|2.592
19:21:19|2.5906
19:21:20|2.5911
19:21:21|2.5921
19:21:22|2.5919
19:21:23|2.592
19:21:24|2.5926
19:21:25|2.5925
19:21:26|2.5926
19:21:27|2.5923
19:21:28|2.5908
19:21:29|2.5908
19:21:30|2.59
19:21:31|2.5899
19:21:32|2.5888
19:21:33|2.5892
19:21:34|2.5909
19:21:35|2.5922
19:21:36|2.5921
19:21:37|2.5923
19:21:38|2.5923
19:21:39|2.5927
19:21:41|2.5927
19:21:42|2.5923
19:21:42|2.5925
19:21:43|2.5922
19:21:44|2.5922
19:21:46|2.5922
19:21:46|2.5924
19:21:48|2.5927
19:21:49|2.5923
19:21:50|2.5925
19:21:50|2.5934
19:21:52|2.5928
19:21:53|2.5899
19:21:53|2.5896
19:21:54|2.5913
19:21:55|2.5911
19:21:56|2.5929
19:21:57|2.595
19:21:58|2.594
19:21:59|2.5939
19:22:01|2.5943
19:22:02|2.5923
19:22:03|2.5934
19:22:04|2.5934
19:22:05|2.593
19:22:06|2.5922
19:22:07|2.5923
19:22:08|2.5941
19:22:09|2.5939
19:22:10|2.5943
19:22:11|2.5943
19:22:12|2.5939
19:22:13|2.5934
19:22:14|2.5926
19:22:15|2.5916
19:22:16|2.5893
19:22:17|2.5896
19:22:18|2.59
19:22:19|2.5902
19:22:20|2.5888
19:22:21|2.5864
19:22:22|2.5865
19:22:23|2.5868
19:22:24|2.5868
19:22:25|2.5858
19:22:26|2.583
19:22:27|2.583
19:22:28|2.5841
19:22:29|2.5831
19:22:30|2.5865
19:22:31|2.5865
19:22:32|2.5843
19:22:33|2.5834
19:22:34|2.587
19:22:35|2.587
19:22:36|2.5876
19:22:37|2.5876
19:22:38|2.5885
19:22:39|2.5885
19:22:40|2.5898
19:22:42|2.5893
19:22:42|2.5893
19:22:43|2.5877
19:22:45|2.5864
19:22:46|2.5863
19:22:46|2.5877
19:22:48|2.5872
19:22:48|2.5866
19:22:50|2.5861
19:22:51|2.5865
19:22:52|2.5867
19:22:53|2.5867
19:22:54|2.5886
19:22:55|2.5875
19:22:56|2.5877
19:22:57|2.5872
19:22:58|2.588
19:22:59|2.588
19:23:01|2.588
19:23:02|2.5983
19:23:02|2.5934
19:23:04|2.593
19:23:04|2.5932
19:23:05|2.5932
19:23:07|2.5933
19:23:08|2.5928
19:23:08|2.5932
19:23:09|2.5926
19:23:10|2.5932
19:23:11|2.5932
19:23:12|2.5929
19:23:13|2.5935
19:23:14|2.5934
19:23:15|2.5941
19:23:16|2.5949
19:23:18|2.5951
19:23:18|2.5952
19:23:19|2.5944
19:23:20|2.5952
19:23:21|2.5945
19:23:23|2.5972
19:23:23|2.5965
19:23:25|2.5958
19:23:25|2.595
19:23:26|2.595
19:23:28|2.5955
19:23:29|2.5961
19:23:29|2.5956
19:23:31|2.5958
19:23:32|2.5962
19:23:33|2.5968
19:23:34|2.5968
19:23:35|2.6
19:23:36|2.5984
19:23:37|2.5983
19:23:38|2.5982
19:23:39|2.5987
19:23:40|2.5988
19:23:41|2.5991
19:23:42|2.5982
19:23:43|2.5985
19:23:44|2.5985
19:23:45|2.5986
19:23:46|2.5994
19:23:47|2.5993
19:23:48|2.5998
19:23:49|2.5997
19:23:50|2.5998
19:23:51|2.5989
19:23:52|2.5994
19:23:53|2.5999
19:23:54|2.6022
19:23:55|2.6009
19:23:56|2.5978
19:23:57|2.597
19:23:58|2.5968
19:23:59|2.5985
19:24:00|2.5989
19:24:01|2.5995
19:24:02|2.5989
19:24:04|2.5983
19:24:05|2.5996
19:24:06|2.5998
19:24:07|2.5998
19:24:08|2.5996
19:24:09|2.5994
19:24:09|2.6005
19:24:10|2.6001
19:24:11|2.5992
19:24:13|2.5981
19:24:14|2.5982
19:24:15|2.5987
19:24:16|2.5994
19:24:17|2.6
19:24:18|2.5997
19:24:19|2.599
19:24:20|2.5966
19:24:21|2.5982
19:24:22|2.5973
19:24:23|2.5978
19:24:24|2.5968
19:24:25|2.5976
19:24:26|2.5959
19:24:27|2.5962
19:24:28|2.5972
19:24:29|2.5971
19:24:30|2.596
19:24:31|2.5941
19:24:32|2.5947
19:24:33|2.5944
19:24:34|2.5946
19:24:35|2.5945
19:24:37|2.5941
19:24:37|2.5937
19:24:38|2.5934
19:24:39|2.5925
19:24:40|2.5912
19:24:42|2.5894
19:24:44|2.5911
19:24:45|2.5921
19:24:46|2.5907
19:24:47|2.5941
19:24:47|2.5923
19:24:48|2.5923
19:24:50|2.5923
19:24:50|2.5921
19:24:51|2.5909
19:24:52|2.5904
19:24:53|2.5903
19:24:55|2.5915
19:24:55|2.5906
19:24:56|2.5908
19:24:57|2.5911
19:24:58|2.5918
19:24:59|2.592
19:25:00|2.5924
19:25:01|2.5919
19:25:02|2.5892
19:25:03|2.5882
19:25:04|2.5896
19:25:05|2.5906
19:25:07|2.5912
19:25:07|2.5915
19:25:08|2.5915
19:25:09|2.5917
19:25:10|2.5928
19:25:12|2.5924
19:25:12|2.5905
19:25:14|2.5901
19:25:14|2.5911
19:25:15|2.5913
19:25:16|2.5915
19:25:18|2.5911
19:25:18|2.5911
19:25:19|2.5919
19:25:20|2.5924
19:25:21|2.5935
19:25:22|2.594
19:25:23|2.5959
19:25:24|2.5955
19:25:26|2.5956
19:25:26|2.5966
19:25:27|2.5979
19:25:29|2.599
19:25:29|2.5991
19:25:30|2.5987
19:25:31|2.5993
19:25:32|2.5989
19:25:33|2.5991
19:25:35|2.5991
19:25:35|2.5992
19:25:37|2.5994
19:25:37|2.5999
19:25:38|2.5998
19:25:39|2.5997
19:25:40|2.6
19:25:41|2.5996
19:25:43|2.5995
19:25:45|2.5995
19:25:45|2.5993
19:25:47|2.5992
19:25:48|2.5962
19:25:49|2.5946
19:25:49|2.5956
19:25:51|2.5956
19:25:52|2.5961
19:25:52|2.5962
19:25:53|2.5956
19:25:55|2.5956
19:25:55|2.5948
19:25:56|2.5943
19:25:57|2.5942
19:25:58|2.5911
19:25:59|2.591
19:26:00|2.5921
19:26:01|2.593
19:26:02|2.5932
19:26:03|2.5919
19:26:04|2.5902
19:26:06|2.5892
19:26:06|2.5859
19:26:08|2.5865
19:26:09|2.5868
19:26:10|2.586
19:26:11|2.5864
19:26:12|2.5849
19:26:13|2.5855
19:26:13|2.5854
19:26:15|2.5809
19:26:15|2.5812
19:26:16|2.5802
19:26:17|2.5786
19:26:18|2.5773
19:26:19|2.5743
19:26:20|2.5748
19:26:22|2.5779
19:26:23|2.5796
19:26:24|2.5798
19:26:25|2.5794
19:26:26|2.58
19:26:26|2.5797
19:26:28|2.5808
19:26:29|2.5808
19:26:29|2.5802
19:26:30|2.5792
19:26:31|2.5792
19:26:32|2.5775
19:26:33|2.5773
19:26:35|2.5775
19:26:36|2.5785
19:26:37|2.5737
19:26:37|2.5732
19:26:39|2.573
19:26:39|2.573
19:26:40|2.5735
19:26:42|2.5736
19:26:43|2.5734
19:26:45|2.5748
19:26:46|2.5753
19:26:47|2.571
19:26:48|2.5697
19:26:49|2.5695
19:26:50|2.568
19:26:51|2.5703
19:26:53|2.5685
19:26:53|2.5688
19:26:54|2.5692
19:26:55|2.5697
19:26:57|2.5671
19:26:57|2.5673
19:26:58|2.5671
19:26:59|2.5698
19:27:00|2.5685
19:27:01|2.5679
19:27:02|2.5696
19:27:04|2.57
19:27:05|2.5698
19:27:05|2.5718
19:27:07|2.5726
19:27:07|2.5728
19:27:08|2.5735
19:27:09|2.5726
19:27:10|2.5718
19:27:11|2.5702
19:27:13|2.5708
19:27:14|2.5722
19:27:15|2.5714
19:27:16|2.57
19:27:17|2.57
19:27:18|2.567
19:27:19|2.5688
19:27:20|2.5694
19:27:21|2.5691
19:27:22|2.5691
19:27:23|2.5707
19:27:24|2.5704
19:27:25|2.5677
19:27:26|2.5673
19:27:27|2.5653
19:27:28|2.5654
19:27:29|2.5619
19:27:30|2.5622
19:27:31|2.5625
19:27:32|2.5631
19:27:33|2.5628
19:27:34|2.563
19:27:35|2.564
19:27:36|2.5611
19:27:37|2.5608
19:27:38|2.5603
19:27:39|2.5611
19:27:40|2.5625
19:27:41|2.5622
19:27:42|2.5621
19:27:43|2.5621
19:27:45|2.5619
19:27:47|2.5624
19:27:47|2.5626
19:27:48|2.5629
19:27:50|2.5622
19:27:51|2.5636
19:27:52|2.5636
19:27:53|2.5646
19:27:54|2.5646
19:27:54|2.5645
19:27:55|2.5637
19:27:56|2.5636
19:27:58|2.5639
19:27:59|2.5643
19:28:00|2.5648
19:28:01|2.5648
19:28:01|2.5646
19:28:03|2.5643
19:28:04|2.565
19:28:05|2.5631
19:28:07|2.5614
19:28:07|2.5614
19:28:09|2.5625
19:28:09|2.5627
19:28:10|2.5611
19:28:11|2.5611
19:28:12|2.5619
19:28:14|2.5604
19:28:15|2.5574
19:28:15|2.5579
19:28:17|2.5575
19:28:18|2.5522
19:28:19|2.5521
19:28:20|2.5532
19:28:21|2.5533
19:28:22|2.5549
19:28:23|2.5549
19:28:24|2.5551
19:28:25|2.5552
19:28:26|2.5556
19:28:27|2.5555
19:28:28|2.556
19:28:30|2.5553
19:28:30|2.5557
19:28:31|2.5557
19:28:32|2.5551
19:28:33|2.5545
19:28:34|2.5563
19:28:35|2.5559
19:28:36|2.5559
19:28:37|2.5557
19:28:38|2.5556
19:28:39|2.5557
19:28:41|2.5573
19:28:41|2.5562
19:28:42|2.5562
19:28:43|2.5563
19:28:45|2.5567
19:28:46|2.5567
19:28:48|2.5569
19:28:49|2.558
19:28:50|2.5593
19:28:51|2.559
19:28:52|2.559
19:28:53|2.5598
19:28:54|2.5598
19:28:55|2.5598
19:28:55|2.5595
19:28:57|2.5595
19:28:58|2.5562
19:28:59|2.5559
19:29:00|2.5567
19:29:01|2.5567
19:29:02|2.5583
19:29:03|2.5579
19:29:04|2.5562
19:29:05|2.5559
19:29:06|2.5559
19:29:07|2.5554
19:29:08|2.5552
19:29:10|2.5555
19:29:10|2.5559
19:29:11|2.5541
19:29:13|2.5529
19:29:13|2.554
19:29:15|2.5533
19:29:15|2.5546
19:29:16|2.5544
19:29:17|2.5544
19:29:18|2.5541
19:29:19|2.5553
19:29:20|2.5564
19:29:21|2.5564
19:29:22|2.5564
19:29:23|2.5567
19:29:24|2.5567
19:29:26|2.558
19:29:26|2.5575
19:29:27|2.5572
19:29:28|2.5577
19:29:29|2.5577
19:29:30|2.5591
19:29:31|2.5583
19:29:32|2.558
19:29:34|2.558
19:29:34|2.5573
19:29:36|2.5551
19:29:36|2.5548
19:29:37|2.5549
19:29:38|2.5549
19:29:39|2.5553
19:29:40|2.5554
19:29:41|2.5558
19:29:42|2.5554
19:29:43|2.5554
19:29:44|2.5555
19:29:45|2.5555
19:29:47|2.5561
19:29:48|2.5561
19:29:50|2.5576
19:29:51|2.5579
19:29:52|2.5582
19:29:52|2.5587
19:29:53|2.5587
19:29:54|2.558
19:29:55|2.558
19:29:57|2.5586
19:29:58|2.5586
19:29:59|2.5585
19:29:59|2.5585
19:30:01|2.5585
19:30:02|2.56
19:30:03|2.561
19:30:04|2.5615
19:30:05|2.5608
19:30:06|2.5595
19:30:07|2.5595
19:30:08|2.5606
19:30:09|2.561
19:30:10|2.561
19:30:11|2.5609
19:30:12|2.5609
19:30:14|2.5615
19:30:14|2.5606
19:30:15|2.5589
19:30:16|2.5573
19:30:17|2.557
19:30:18|2.5563
19:30:19|2.5534
19:30:20|2.5528
19:30:21|2.5521
19:30:23|2.5521
19:30:23|2.5531
19:30:24|2.553
19:30:25|2.5528
19:30:26|2.5521
19:30:27|2.5539
19:30:28|2.552
19:30:29|2.5526
19:30:30|2.5512
19:30:31|2.5514
19:30:32|2.5502
19:30:33|2.5508
19:30:34|2.55
19:30:35|2.548
19:30:36|2.5475
19:30:37|2.5474
19:30:38|2.5467
19:30:39|2.5472
19:30:40|2.548
19:30:41|2.5465
19:30:42|2.546
19:30:43|2.5457
19:30:44|2.5448
19:30:45|2.5438
19:30:46|2.5459
19:30:48|2.5441
19:30:50|2.5447
19:30:50|2.5463
19:30:51|2.5466
19:30:52|2.5472
19:30:54|2.5472
19:30:54|2.5465
19:30:56|2.5485
19:30:56|2.5491
19:30:58|2.5495
19:30:59|2.5495
19:30:59|2.5501
19:31:00|2.551
19:31:01|2.5522
19:31:02|2.5519
19:31:03|2.5517
19:31:05|2.5517
19:31:05|2.5515
19:31:06|2.5502
19:31:07|2.5489
19:31:09|2.5505
19:31:09|2.5465
19:31:11|2.5454
19:31:11|2.5455
19:31:12|2.5454
19:31:13|2.5462
19:31:14|2.5467
19:31:16|2.5464
19:31:16|2.5462
19:31:17|2.5462
19:31:19|2.5462
19:31:19|2.548
19:31:20|2.5496
19:31:21|2.5501
19:31:22|2.5501
19:31:23|2.5513
19:31:25|2.5518
19:31:25|2.5519
19:31:27|2.5522
19:31:27|2.5515
19:31:28|2.5525
19:31:29|2.5522
19:31:31|2.5514
19:31:31|2.5506
19:31:33|2.5502
19:31:33|2.55
19:31:34|2.55
19:31:35|2.55
19:31:36|2.5511
19:31:37|2.5489
19:31:38|2.5478
19:31:39|2.5465
19:31:40|2.547
19:31:42|2.5485
19:31:42|2.5472
19:31:44|2.5467
19:31:44|2.5464
19:31:45|2.547
19:31:46|2.547
19:31:47|2.5469
19:31:48|2.5465
19:31:49|2.5463
19:31:51|2.5461
19:31:52|2.546
19:31:53|2.546
19:31:54|2.546
19:31:55|2.546
19:31:56|2.5454
19:31:57|2.5452
19:31:58|2.5459
19:31:59|2.5452
19:32:00|2.5427
19:32:01|2.5444
19:32:02|2.5447
19:32:04|2.545
19:32:04|2.5455
19:32:05|2.545
19:32:06|2.5445
19:32:07|2.5445
19:32:08|2.5438
19:32:09|2.5456
19:32:10|2.5442
19:32:11|2.5442
19:32:12|2.5447
19:32:13|2.5447
19:32:14|2.544
19:32:15|2.5449
19:32:16|2.5447
19:32:17|2.5442
19:32:18|2.5439
19:32:19|2.5435
19:32:20|2.5397
19:32:21|2.5402
19:32:22|2.5401
19:32:23|2.542
19:32:24|2.5436
19:32:25|2.5453
19:32:26|2.5475
19:32:27|2.5463
19:32:28|2.5459
19:32:30|2.5458
19:32:30|2.5467
19:32:31|2.5474
19:32:32|2.547
19:32:33|2.5467
19:32:34|2.5474
19:32:35|2.5452
19:32:36|2.5451
19:32:37|2.5451
19:32:38|2.5456
19:32:40|2.5474
19:32:41|2.549
19:32:41|2.5487
19:32:42|2.5474
19:32:44|2.5476
19:32:45|2.5478
19:32:46|2.5478
19:32:47|2.5474
19:32:48|2.5483
19:32:49|2.548
19:32:51|2.5485
19:32:52|2.5476
19:32:52|2.548
19:32:53|2.5477
19:32:55|2.5464
19:32:55|2.5464
19:32:57|2.5478
19:32:58|2.5475
19:32:58|2.5483
19:33:00|2.5483
19:33:01|2.5484
19:33:02|2.5484
19:33:03|2.5484
19:33:03|2.547
19:33:05|2.5431
19:33:05|2.5429
19:33:06|2.5429
19:33:08|2.5441
19:33:09|2.5438
19:33:10|2.5417
19:33:11|2.5404
19:33:12|2.5385
19:33:14|2.5385
19:33:15|2.5394
19:33:16|2.5395
19:33:16|2.5399
19:33:18|2.5399
19:33:19|2.5392
19:33:20|2.5399
19:33:21|2.5395
19:33:22|2.5395
19:33:23|2.5399
19:33:24|2.5395
19:33:26|2.5389
19:33:26|2.5393
19:33:27|2.5409
19:33:28|2.5409
19:33:29|2.5349
19:33:31|2.5345
19:33:31|2.5343
19:33:33|2.5338
19:33:33|2.5343
19:33:34|2.5323
19:33:35|2.5323
19:33:36|2.5314
19:33:37|2.5318
19:33:38|2.5315
19:33:39|2.5305
19:33:40|2.5309
19:33:41|2.5305
19:33:43|2.5305
19:33:43|2.5305
19:33:44|2.5308
19:33:45|2.5302
19:33:46|2.5303
19:33:48|2.5304
19:33:48|2.5303
19:33:49|2.5307
19:33:51|2.5326
19:33:52|2.5322
19:33:53|2.5323
19:33:54|2.5323
19:33:56|2.5323
19:33:56|2.5333
19:33:57|2.5333
19:33:59|2.5327
19:34:00|2.5325
19:34:01|2.5329
19:34:01|2.5338
19:34:03|2.5333
19:34:03|2.5333
19:34:05|2.5333
19:34:06|2.5322
19:34:07|2.5311
19:34:08|2.5315
19:34:09|2.5261
19:34:10|2.5252
19:34:11|2.525
19:34:12|2.5252
19:34:13|2.5257
19:34:14|2.526
19:34:15|2.5264
19:34:16|2.5259
19:34:17|2.5259
19:34:18|2.5266
19:34:19|2.5266
19:34:20|2.5266
19:34:21|2.5264
19:34:22|2.5264
19:34:23|2.5257
19:34:24|2.5262
19:34:25|2.527
19:34:26|2.529
19:34:27|2.5289
19:34:28|2.5284
19:34:29|2.528
19:34:30|2.5284
19:34:31|2.5284
19:34:32|2.5294
19:34:33|2.5315
19:34:34|2.5314
19:34:35|2.5314
19:34:36|2.531
19:34:37|2.5307
19:34:38|2.5296
19:34:39|2.5293
19:34:40|2.5291
19:34:41|2.5304
19:34:42|2.5299
19:34:43|2.5299
19:34:44|2.529
19:34:45|2.529
19:34:46|2.529
19:34:47|2.5278
19:34:48|2.5271
19:34:49|2.5272
19:34:50|2.5272
19:34:52|2.5274
19:34:53|2.5274
19:34:53|2.5273
19:34:55|2.5274
19:34:56|2.5274
19:34:56|2.5267
19:34:58|2.5255
19:34:59|2.5246
19:35:00|2.525
19:35:01|2.5246
19:35:03|2.5262
19:35:04|2.5262
19:35:05|2.5265
19:35:06|2.525
19:35:07|2.5237
19:35:08|2.5214
19:35:09|2.5223
19:35:10|2.521
19:35:11|2.5223
19:35:12|2.5243
19:35:13|2.5222
19:35:13|2.5232
19:35:15|2.5232
19:35:16|2.5238
19:35:17|2.5242
19:35:18|2.5237
19:35:19|2.5235
19:35:20|2.523
19:35:22|2.5247
19:35:22|2.5247
19:35:24|2.524
19:35:24|2.525
19:35:25|2.5259
19:35:27|2.526
19:35:28|2.5249
19:35:28|2.5231
19:35:29|2.5231
19:35:30|2.5232
19:35:31|2.5239
19:35:32|2.5239
19:35:33|2.5232
19:35:34|2.5232
19:35:35|2.5239
19:35:36|2.5246
19:35:38|2.5256
19:35:38|2.526
19:35:39|2.5239
19:35:40|2.5231
19:35:41|2.523
19:35:42|2.5234
19:35:43|2.524
19:35:44|2.524
19:35:45|2.5226
19:35:46|2.5226
19:35:48|2.5234
19:35:49|2.5219
19:35:49|2.5219
19:35:50|2.5215
19:35:52|2.5218
19:35:53|2.5215
19:35:55|2.5218
19:35:56|2.5213
19:35:57|2.522
19:35:58|2.5223
19:35:59|2.5229
19:35:59|2.5231
19:36:00|2.5229
19:36:02|2.5213
19:36:03|2.5205
19:36:03|2.5205
19:36:05|2.5205
19:36:05|2.5202
19:36:06|2.5203
19:36:07|2.5215
19:36:08|2.5215
19:36:10|2.5215
19:36:11|2.5215
19:36:12|2.5231
19:36:13|2.5239
19:36:14|2.5232
19:36:15|2.5232
19:36:16|2.5238
19:36:17|2.5232
19:36:18|2.5232
19:36:19|2.524
19:36:20|2.5251
19:36:21|2.5246
19:36:22|2.5263
19:36:23|2.524
19:36:24|2.524
19:36:25|2.5244
19:36:26|2.5244
19:36:27|2.5229
19:36:28|2.5227
19:36:29|2.521
19:36:30|2.5211
19:36:31|2.5209
19:36:32|2.52
19:36:33|2.5202
19:36:34|2.5196
19:36:35|2.52
19:36:36|2.5199
19:36:37|2.52
19:36:38|2.52
19:36:39|2.52
19:36:40|2.5196
19:36:41|2.5199
19:36:42|2.5216
19:36:43|2.5232
19:36:44|2.5228
19:36:45|2.5228
19:36:46|2.5216
19:36:47|2.5214
19:36:48|2.5208
19:36:49|2.5219
19:36:50|2.5216
19:36:51|2.5216
19:36:52|2.5177
19:36:53|2.5174
19:36:54|2.5181
19:36:55|2.5178
19:36:56|2.5173
19:36:57|2.5173
19:36:58|2.5178
19:36:59|2.5178
19:37:00|2.5179
19:37:01|2.5177
19:37:02|2.5185
19:37:03|2.5216
19:37:04|2.5207
19:37:05|2.5222
19:37:06|2.5217
19:37:08|2.5222
19:37:08|2.5228
19:37:10|2.522
19:37:11|2.5219
19:37:12|2.5204
19:37:13|2.5203
19:37:14|2.5203
19:37:15|2.5203
19:37:16|2.5193
19:37:17|2.5199
19:37:18|2.5199
19:37:19|2.5199
19:37:20|2.5199
19:37:21|2.5199
19:37:22|2.5215
19:37:23|2.5218
19:37:24|2.5218
19:37:25|2.5218
19:37:26|2.5242
19:37:27|2.525
19:37:28|2.525
19:37:29|2.5248
19:37:30|2.525
19:37:31|2.5252
19:37:32|2.5254
19:37:33|2.5258
19:37:34|2.5258
19:37:35|2.526
19:37:36|2.5247
19:37:37|2.5254
19:37:38|2.5254
19:37:39|2.5263
19:37:40|2.5263
19:37:41|2.526
19:37:42|2.5251
19:37:43|2.5251
19:37:44|2.5251
19:37:45|2.5248
19:37:46|2.5245
19:37:47|2.5241
19:37:48|2.5241
19:37:49|2.5246
19:37:50|2.5243
19:37:51|2.5243
19:37:52|2.5252
19:37:53|2.5258
19:37:54|2.526
19:37:55|2.526
19:37:57|2.526
19:37:58|2.5249
19:37:59|2.5247
19:38:00|2.5247
19:38:00|2.5242
19:38:01|2.525
19:38:03|2.5251
19:38:03|2.5251
19:38:04|2.5246
19:38:06|2.523
19:38:07|2.523
19:38:07|2.523
19:38:09|2.5229
19:38:09|2.5221
19:38:11|2.5218
19:38:11|2.5218
19:38:12|2.5218
19:38:14|2.5212
19:38:15|2.5211
19:38:16|2.522
19:38:17|2.5232
19:38:18|2.5254
19:38:19|2.5259
19:38:21|2.525
19:38:21|2.5242
19:38:23|2.5259
19:38:23|2.5261
19:38:25|2.5262
19:38:25|2.5276
19:38:26|2.5283
19:38:27|2.5283
19:38:28|2.5283
19:38:29|2.5272
19:38:30|2.527
19:38:31|2.5273
19:38:32|2.5274
19:38:33|2.5274
19:38:34|2.5274
19:38:35|2.5274
19:38:36|2.5267
19:38:37|2.5263
19:38:39|2.5253
19:38:39|2.5256
19:38:40|2.5256
19:38:41|2.5256
19:38:42|2.5257
19:38:43|2.5257
19:38:44|2.5265
19:38:45|2.5265
19:38:46|2.5266
19:38:48|2.5273
19:38:49|2.5276
19:38:50|2.5275
19:38:51|2.5285
19:38:51|2.5284
19:38:52|2.5283
19:38:54|2.5283
19:38:54|2.5282
19:38:57|2.5282
19:38:57|2.5292
19:38:58|2.531
19:38:59|2.5308
19:39:00|2.5309
19:39:02|2.5299
19:39:03|2.5304
19:39:04|2.529
19:39:06|2.529
19:39:07|2.527
19:39:07|2.5284
19:39:09|2.5275
19:39:10|2.5272
19:39:11|2.5272
19:39:12|2.5269
19:39:13|2.527
19:39:14|2.5258
19:39:15|2.5297
19:39:16|2.5291
19:39:17|2.5297
19:39:18|2.53
19:39:19|2.5297
19:39:20|2.5283
19:39:21|2.5283
19:39:22|2.5283
19:39:23|2.5283
19:39:24|2.529
19:39:25|2.529
19:39:26|2.529
19:39:27|2.5283
19:39:28|2.5281
19:39:29|2.5288
19:39:31|2.5288
19:39:31|2.5288
19:39:33|2.5287
19:39:34|2.5274
19:39:35|2.5267
19:39:36|2.5267
19:39:37|2.5266
19:39:38|2.5278
19:39:39|2.5278
19:39:40|2.5272
19:39:41|2.5267
19:39:42|2.5267
19:39:43|2.5279
19:39:44|2.5282
19:39:45|2.5281
19:39:46|2.528
19:39:48|2.5282
19:39:48|2.5281
19:39:50|2.5278
19:39:50|2.5278
19:39:51|2.5272
19:39:52|2.5272
19:39:53|2.5271
19:39:54|2.5271
19:39:55|2.5282
19:39:56|2.5277
19:39:58|2.5274
19:39:59|2.5271
19:39:59|2.5275
19:40:01|2.5289
19:40:02|2.529
19:40:03|2.5292
19:40:04|2.5292
19:40:05|2.5292
19:40:06|2.5292
19:40:07|2.5284
19:40:08|2.53
19:40:09|2.5325
19:40:10|2.5325
19:40:11|2.5317
19:40:12|2.5318
19:40:13|2.5378
19:40:14|2.5376
19:40:15|2.5403
19:40:17|2.5396
19:40:18|2.5393
19:40:19|2.538
19:40:20|2.5376
19:40:21|2.5366
19:40:21|2.5364
19:40:22|2.5364
19:40:24|2.5365
19:40:25|2.5364
19:40:25|2.5348
19:40:27|2.5351
19:40:28|2.5355
19:40:28|2.5348
19:40:29|2.5364
19:40:30|2.5349
19:40:32|2.5353
19:40:32|2.5354
19:40:34|2.5366
19:40:34|2.5369
19:40:36|2.5365
19:40:36|2.5375
19:40:38|2.5375
19:40:38|2.5375
19:40:39|2.5361
19:40:41|2.5354
19:40:42|2.5338
19:40:42|2.5318
19:40:43|2.5318
19:40:45|2.5312
19:40:45|2.5307
19:40:46|2.5308
19:40:47|2.531
19:40:48|2.529
19:40:49|2.529
19:40:51|2.5287
19:40:52|2.5295
19:40:53|2.5287
19:40:54|2.5288
19:40:55|2.5286
19:40:56|2.5286
19:40:57|2.5292
19:40:58|2.5291
19:40:59|2.5297
19:41:01|2.5292
19:41:01|2.5294
19:41:03|2.529
19:41:04|2.5292
19:41:05|2.5304
19:41:06|2.53
19:41:07|2.5296
19:41:08|2.5296
19:41:09|2.529
19:41:10|2.5276
19:41:11|2.5291
19:41:12|2.5291
19:41:13|2.529
19:41:14|2.529
19:41:15|2.529
19:41:16|2.529
19:41:17|2.529
19:41:18|2.5286
19:41:19|2.5301
19:41:20|2.5302
19:41:21|2.5292
19:41:22|2.53
19:41:23|2.5294
19:41:24|2.5302
19:41:25|2.5295
19:41:26|2.5295
19:41:27|2.5295
19:41:28|2.5287
19:41:29|2.5278
19:41:30|2.5268
19:41:31|2.5266
19:41:32|2.5261
19:41:33|2.5256
19:41:34|2.5267
19:41:36|2.5265
19:41:36|2.5265
19:41:37|2.5265
19:41:38|2.5268
19:41:39|2.526
19:41:40|2.525
19:41:42|2.5247
19:41:42|2.5237
19:41:43|2.523
19:41:44|2.5233
19:41:45|2.5234
19:41:46|2.5234
19:41:47|2.5237
19:41:49|2.5232
19:41:49|2.5238
19:41:50|2.523
19:41:51|2.5212
19:41:52|2.5204
19:41:53|2.5206
19:41:54|2.521
19:41:55|2.5206
19:41:56|2.5215
19:41:57|2.5215
19:41:59|2.5217
19:42:00|2.5233
19:42:01|2.5234
19:42:02|2.5226
19:42:03|2.5227
19:42:04|2.522
19:42:06|2.5205
19:42:07|2.5212
19:42:08|2.5212
19:42:09|2.5216
19:42:11|2.5216
19:42:12|2.5221
19:42:12|2.5221
19:42:14|2.5224
19:42:15|2.5221
19:42:16|2.5213
19:42:16|2.5216
19:42:17|2.5216
19:42:18|2.5217
19:42:20|2.522
19:42:21|2.522
19:42:22|2.5215
19:42:23|2.5213
19:42:24|2.5213
19:42:25|2.5214
19:42:26|2.5205
19:42:27|2.5202
19:42:28|2.5198
19:42:29|2.5207
19:42:30|2.5206
19:42:31|2.5203
19:42:32|2.5204
19:42:33|2.5203
19:42:34|2.5203
19:42:35|2.5204
19:42:36|2.5204
19:42:37|2.5209
19:42:38|2.5209
19:42:39|2.5215
19:42:40|2.5215
19:42:41|2.5204
19:42:42|2.5202
19:42:43|2.5202
19:42:44|2.5198
19:42:45|2.5199
19:42:46|2.5196
19:42:47|2.5209
19:42:48|2.5214
19:42:49|2.5224
19:42:50|2.5217
19:42:51|2.5215
19:42:52|2.5205
19:42:53|2.5194
19:42:54|2.5197
19:42:55|2.5197
19:42:56|2.52
19:42:57|2.5198
19:42:58|2.5194
19:42:59|2.519
19:43:01|2.519
19:43:02|2.5184
19:43:03|2.5184
19:43:04|2.5184
19:43:06|2.519
19:43:06|2.5178
19:43:07|2.5176
19:43:08|2.5178
19:43:09|2.5175
19:43:12|2.5176
19:43:13|2.5172
19:43:14|2.5163
19:43:16|2.5162
19:43:17|2.5171
19:43:18|2.5179
19:43:19|2.5179
19:43:19|2.5164
19:43:20|2.5166
19:43:22|2.5172
19:43:22|2.5172
19:43:24|2.5169
19:43:24|2.5163
19:43:26|2.5163
19:43:26|2.5174
19:43:27|2.5178
19:43:29|2.5177
19:43:29|2.5147
19:43:31|2.5152
19:43:32|2.5152
19:43:33|2.5153
19:43:33|2.5147
19:43:34|2.5118
19:43:35|2.5125
19:43:37|2.5111
19:43:38|2.5114
19:43:39|2.5124
19:43:40|2.5116
19:43:41|2.5114
19:43:41|2.5116
19:43:43|2.5121
19:43:44|2.512
19:43:45|2.512
19:43:46|2.5122
19:43:46|2.5124
19:43:47|2.5124
19:43:48|2.5124
19:43:49|2.5121
19:43:51|2.5121
19:43:51|2.5121
19:43:52|2.5123
19:43:54|2.5124
19:43:55|2.5124
19:43:56|2.5127
19:43:56|2.512
19:43:58|2.5121
19:43:59|2.5121
19:43:59|2.5119
19:44:02|2.5133
19:44:03|2.5137
19:44:04|2.5136
19:44:04|2.5136
19:44:05|2.5135
19:44:06|2.5138
19:44:07|2.5138
19:44:08|2.5138
19:44:10|2.5139
19:44:11|2.5141
19:44:12|2.5141
19:44:13|2.5122
19:44:13|2.5113
19:44:14|2.512
19:44:15|2.5119
19:44:17|2.5119
19:44:17|2.5121
19:44:19|2.5136
19:44:19|2.5136
19:44:20|2.5129
19:44:21|2.5129
19:44:22|2.5129
19:44:23|2.5129
19:44:24|2.5133
19:44:25|2.5133
19:44:27|2.5133
19:44:28|2.5132
19:44:28|2.5131
19:44:29|2.5123
19:44:30|2.5123
19:44:31|2.5128
19:44:33|2.5128
19:44:33|2.5112
19:44:35|2.5111
19:44:35|2.5112
19:44:36|2.5112
19:44:37|2.5112
19:44:39|2.5112
19:44:40|2.512
19:44:40|2.512
19:44:41|2.5114
19:44:42|2.5116
19:44:43|2.5115
19:44:44|2.5115
19:44:45|2.5117
19:44:47|2.5118
19:44:48|2.5113
19:44:49|2.5122
19:44:49|2.5125
19:44:50|2.5125
19:44:52|2.5125
19:44:53|2.5125
19:44:54|2.5125
19:44:54|2.5125
19:44:56|2.5126
19:44:57|2.5145
19:44:58|2.5145
19:44:59|2.5144
19:45:00|2.5144
19:45:00|2.5136
19:45:03|2.5138
19:45:04|2.5138
19:45:05|2.5127
19:45:06|2.5112
19:45:07|2.5101
19:45:08|2.5115
19:45:08|2.5115
19:45:09|2.5111
19:45:11|2.5109
19:45:12|2.5106
19:45:13|2.5101
19:45:14|2.5108
19:45:15|2.5117
19:45:16|2.5124
19:45:17|2.5129
19:45:18|2.5151
19:45:19|2.5173
19:45:20|2.5168
19:45:21|2.5168
19:45:22|2.5166
19:45:23|2.5166
19:45:24|2.5153
19:45:25|2.5135
19:45:26|2.5141
19:45:27|2.514
19:45:28|2.513
19:45:29|2.5122
19:45:30|2.5122
19:45:31|2.5122
19:45:32|2.5121
19:45:33|2.5135
19:45:34|2.5135
19:45:35|2.5135
19:45:36|2.5142
19:45:37|2.5142
19:45:38|2.5139
19:45:39|2.5139
19:45:40|2.5139
19:45:41|2.5139
19:45:42|2.5139
19:45:43|2.5131
19:45:44|2.5128
19:45:45|2.5133
19:45:46|2.5133
19:45:47|2.5143
19:45:48|2.5143
19:45:49|2.5139
19:45:50|2.5128
19:45:51|2.5125
19:45:52|2.5125
19:45:53|2.512
19:45:54|2.512
19:45:55|2.512
19:45:56|2.5122
19:45:57|2.5119
19:45:58|2.5112
19:45:59|2.5112
19:46:00|2.5112
19:46:01|2.5117
19:46:02|2.5114
19:46:03|2.5102
19:46:05|2.5113
19:46:06|2.5107
19:46:07|2.5107
19:46:08|2.5114
19:46:09|2.5101
19:46:09|2.5089
19:46:11|2.5097
19:46:12|2.5096
19:46:13|2.5099
19:46:14|2.513
19:46:15|2.513
19:46:16|2.513
19:46:17|2.513
19:46:18|2.5162
19:46:19|2.5172
19:46:20|2.5172
19:46:21|2.5167
19:46:22|2.5167
19:46:23|2.5165
19:46:24|2.5174
19:46:25|2.5174
19:46:26|2.5145
19:46:27|2.5139
19:46:28|2.5128
19:46:29|2.5131
19:46:30|2.5128
19:46:31|2.5128
19:46:32|2.5129
19:46:33|2.5129
19:46:34|2.5123
19:46:35|2.5138
19:46:36|2.5138
19:46:37|2.5138
19:46:38|2.5138
19:46:39|2.5138
19:46:40|2.5122
19:46:41|2.5119
19:46:42|2.5119
19:46:43|2.5116
19:46:44|2.5118
19:46:45|2.5118
19:46:46|2.5118
19:46:47|2.513
19:46:48|2.513
19:46:49|2.5122
19:46:50|2.5122
19:46:51|2.5122
19:46:52|2.5132
19:46:53|2.5141
19:46:54|2.5144
19:46:55|2.5156
19:46:56|2.5149
19:46:57|2.5149
19:46:58|2.5153
19:46:59|2.5171
19:47:00|2.5172
19:47:01|2.5172
19:47:02|2.5156
19:47:03|2.5154
19:47:04|2.5168
19:47:05|2.5164
19:47:06|2.5172
19:47:07|2.5173
19:47:08|2.516
19:47:09|2.5173
19:47:11|2.5185
19:47:12|2.5173
19:47:12|2.5173
19:47:13|2.5166
19:47:15|2.5177
19:47:15|2.5191
19:47:17|2.5194
19:47:18|2.5189
19:47:19|2.5207
19:47:20|2.5205
19:47:21|2.5205
19:47:22|2.5212
19:47:23|2.5213
19:47:23|2.5218
19:47:25|2.5227
19:47:26|2.5224
19:47:27|2.5233
19:47:28|2.5233
19:47:29|2.5245
19:47:30|2.5242
19:47:31|2.5227
19:47:32|2.523
19:47:33|2.5233
19:47:34|2.5233
19:47:35|2.5221
19:47:36|2.5221
19:47:37|2.5221
19:47:38|2.5218
19:47:39|2.521
19:47:40|2.521
19:47:41|2.5199
19:47:42|2.5206
19:47:43|2.5214
19:47:44|2.5214
19:47:45|2.5214
19:47:46|2.523
19:47:47|2.523
19:47:48|2.5233
19:47:49|2.5242
19:47:50|2.5241
19:47:51|2.5246
19:47:52|2.5259
19:47:53|2.5264
19:47:54|2.5264
19:47:55|2.5282
19:47:56|2.5276
19:47:57|2.5276
19:47:58|2.528
19:47:59|2.5276
19:48:00|2.5274
19:48:01|2.5259
19:48:02|2.5259
19:48:03|2.5259
19:48:04|2.5251
19:48:05|2.5254
19:48:07|2.525
19:48:08|2.525
19:48:08|2.5243
19:48:09|2.5243
19:48:11|2.5243
19:48:11|2.5241
19:48:13|2.5227
19:48:14|2.5243
19:48:14|2.5241
19:48:16|2.5241
19:48:16|2.5241
19:48:18|2.5235
19:48:18|2.5246
19:48:20|2.5239
19:48:20|2.5239
19:48:22|2.5239
19:48:23|2.5235
19:48:23|2.5236
19:48:25|2.5237
19:48:25|2.5231
19:48:27|2.5224
19:48:27|2.521
19:48:29|2.5211
19:48:29|2.5211
19:48:31|2.5212
19:48:32|2.5209
19:48:33|2.5209
19:48:34|2.5216
19:48:35|2.5216
19:48:36|2.5197
19:48:37|2.5196
19:48:37|2.5196
19:48:39|2.521
19:48:40|2.5206
19:48:41|2.5206
19:48:41|2.52
19:48:42|2.5202
19:48:44|2.5206
19:48:45|2.5206
19:48:46|2.5208
19:48:47|2.5215
19:48:48|2.5219
19:48:48|2.5218
19:48:50|2.5209
19:48:51|2.5213
19:48:52|2.5216
19:48:53|2.5215
19:48:54|2.5215
19:48:54|2.5215
19:48:55|2.5212
19:48:57|2.5215
19:48:57|2.5216
19:48:59|2.5215
19:48:59|2.5216
19:49:00|2.5232
19:49:01|2.523
19:49:03|2.5213
19:49:03|2.5214
19:49:05|2.5214
19:49:07|2.5214
19:49:08|2.5235
19:49:09|2.5228
19:49:10|2.5223
19:49:11|2.5225
19:49:13|2.5229
19:49:14|2.5243
19:49:14|2.5257
19:49:16|2.5252
19:49:17|2.5245
19:49:17|2.5257
19:49:19|2.5257
19:49:20|2.5271
19:49:21|2.5271
19:49:22|2.5271
19:49:23|2.5268
19:49:24|2.5273
19:49:25|2.5289
19:49:26|2.5279
19:49:27|2.5274
19:49:28|2.5275
19:49:29|2.5284
19:49:30|2.5279
19:49:31|2.528
19:49:32|2.5289
19:49:33|2.5291
19:49:34|2.5288
19:49:35|2.5271
19:49:36|2.5265
19:49:37|2.5253
19:49:38|2.5261
19:49:39|2.5256
19:49:40|2.5247
19:49:41|2.5235
19:49:42|2.5227
19:49:43|2.5238
19:49:44|2.524
19:49:45|2.524
19:49:46|2.524
19:49:47|2.5241
19:49:48|2.5229
19:49:49|2.5202
19:49:50|2.5196
19:49:51|2.5197
19:49:52|2.5208
19:49:53|2.5211
19:49:54|2.5218
19:49:55|2.5216
19:49:56|2.5207
19:49:57|2.5207
19:49:58|2.5191
19:49:59|2.5208
19:50:00|2.5211
19:50:01|2.5208
19:50:02|2.522
19:50:03|2.5217
19:50:04|2.5211
19:50:05|2.5203
19:50:06|2.5201
19:50:07|2.5203
19:50:08|2.5202
19:50:09|2.5202
19:50:10|2.5197
19:50:11|2.5206
19:50:12|2.5206
19:50:13|2.5199
19:50:14|2.5189
19:50:15|2.5189
19:50:16|2.5193
19:50:17|2.5174
19:50:18|2.5181
19:50:19|2.5187
19:50:20|2.5187
19:50:21|2.5187
19:50:22|2.5187
19:50:23|2.5157
19:50:25|2.5145
19:50:25|2.5147
19:50:27|2.5154
19:50:27|2.5153
19:50:28|2.5153
19:50:29|2.5141
19:50:31|2.514
19:50:31|2.5129
19:50:32|2.5129
19:50:33|2.5129
19:50:34|2.5114
19:50:35|2.5126
19:50:36|2.5139
19:50:37|2.514
19:50:38|2.5142
19:50:39|2.5151
19:50:40|2.5157
19:50:41|2.5151
19:50:42|2.5137
19:50:43|2.5144
19:50:44|2.5145
19:50:45|2.5145
19:50:46|2.513
19:50:48|2.5136
19:50:48|2.5126
19:50:50|2.5127
19:50:50|2.5128
19:50:51|2.5128
19:50:52|2.5115
19:50:53|2.5115
19:50:54|2.513
19:50:55|2.513
19:50:56|2.5134
19:50:57|2.5132
19:50:58|2.5132
19:50:59|2.5134
19:51:01|2.5134
19:51:01|2.5102
19:51:02|2.5102
19:51:03|2.5134
19:51:04|2.5136
19:51:06|2.5127
19:51:06|2.5135
19:51:08|2.5144
19:51:09|2.5161
19:51:10|2.5156
19:51:11|2.5158
19:51:12|2.5166
19:51:13|2.5166
19:51:14|2.5159
19:51:15|2.5127
19:51:16|2.5137
19:51:17|2.5136
19:51:18|2.5142
19:51:19|2.5137
19:51:21|2.5131
19:51:21|2.513
19:51:22|2.5127
19:51:23|2.5124
19:51:25|2.5111
19:51:26|2.51
19:51:26|2.5094
19:51:27|2.5094
19:51:28|2.5088
19:51:29|2.5064
19:51:30|2.5066
19:51:31|2.5071
19:51:32|2.5076
19:51:33|2.5077
19:51:34|2.5077
19:51:35|2.5077
19:51:36|2.5078
19:51:37|2.508
19:51:38|2.508
19:51:39|2.5097
19:51:41|2.5091
19:51:41|2.5097
19:51:42|2.5091
19:51:43|2.5092
19:51:44|2.5092
19:51:45|2.5098
19:51:46|2.5098
19:51:47|2.51
19:51:48|2.5094
19:51:49|2.5104
19:51:50|2.5103
19:51:51|2.5102
19:51:52|2.5102
19:51:53|2.5101
19:51:54|2.509
19:51:55|2.5082
19:51:56|2.5082
19:51:58|2.508
19:51:58|2.508
19:52:00|2.5089
19:52:01|2.5089
19:52:02|2.5095
19:52:03|2.5091
19:52:04|2.5102
19:52:04|2.5117
19:52:05|2.5112
19:52:07|2.5112
19:52:08|2.5112
19:52:09|2.5112
19:52:11|2.5118
19:52:13|2.5118
19:52:14|2.5137
19:52:15|2.5139
19:52:15|2.5139
19:52:17|2.5139
19:52:18|2.513
19:52:19|2.5125
19:52:19|2.5135
19:52:21|2.5139
19:52:21|2.5139
19:52:23|2.5126
19:52:23|2.5116
19:52:25|2.5116
19:52:26|2.5114
19:52:27|2.5114
19:52:28|2.5115
19:52:29|2.5115
19:52:30|2.5099
19:52:31|2.5101
19:52:32|2.5101
19:52:33|2.5115
19:52:34|2.5115
19:52:35|2.5134
19:52:36|2.5136
19:52:37|2.5136
19:52:38|2.514
19:52:39|2.5135
19:52:40|2.5132
19:52:41|2.5131
19:52:42|2.5131
19:52:43|2.5113
19:52:44|2.5113
19:52:45|2.5113
19:52:46|2.5131
19:52:47|2.5132
19:52:48|2.5132
19:52:49|2.5147
19:52:50|2.5147
19:52:51|2.5148
19:52:52|2.5148
19:52:53|2.5148
19:52:54|2.5157
19:52:55|2.5157
19:52:56|2.5157
19:52:57|2.5159
19:52:58|2.5159
19:52:59|2.5156
19:53:00|2.513
19:53:01|2.5133
19:53:02|2.5129
19:53:03|2.5129
19:53:04|2.5132
19:53:05|2.5147
19:53:06|2.5147
19:53:07|2.5127
19:53:08|2.512
19:53:09|2.5142
19:53:10|2.5141
19:53:11|2.5136
19:53:13|2.5137
19:53:13|2.5137
19:53:14|2.5138
19:53:16|2.5139
19:53:16|2.5132
19:53:17|2.5127
19:53:18|2.5128
19:53:20|2.5128
19:53:20|2.513
19:53:21|2.5124
19:53:22|2.5106
19:53:23|2.5086
19:53:25|2.5089
19:53:26|2.51
19:53:27|2.5106
19:53:28|2.5106
19:53:29|2.5096
19:53:30|2.5098
19:53:31|2.5097
19:53:32|2.51
19:53:33|2.51
19:53:34|2.51
19:53:35|2.5106
19:53:36|2.5094
19:53:37|2.5094
19:53:38|2.5108
19:53:39|2.5108
19:53:40|2.5108
19:53:41|2.5099
19:53:42|2.5107
19:53:43|2.5098
19:53:44|2.5093
19:53:45|2.5093
19:53:46|2.5088
19:53:47|2.5091
19:53:48|2.5091
19:53:49|2.5097
19:53:50|2.5099
19:53:52|2.5096
19:53:52|2.5096
19:53:53|2.5096
19:53:54|2.5096
19:53:55|2.5096
19:53:56|2.5096
19:53:57|2.5096
19:53:58|2.51
19:53:59|2.5096
19:54:00|2.5096
19:54:01|2.5089
19:54:02|2.5103
19:54:03|2.5103
19:54:05|2.5112
19:54:05|2.5131
19:54:07|2.5135
19:54:07|2.5158
19:54:08|2.5156
19:54:09|2.5156
19:54:11|2.516
19:54:13|2.5162
19:54:14|2.5162
19:54:15|2.5194
19:54:17|2.5184
19:54:18|2.5187
19:54:18|2.5187
19:54:19|2.5187
19:54:20|2.5194
19:54:22|2.5194
19:54:22|2.5202
19:54:24|2.5219
19:54:25|2.5218
19:54:26|2.5211
19:54:27|2.5194
19:54:28|2.5171
19:54:29|2.5174
19:54:29|2.5173
19:54:30|2.5161
19:54:32|2.5168
19:54:33|2.5173
19:54:34|2.5156
19:54:35|2.516
19:54:36|2.517
19:54:37|2.5187
19:54:38|2.5212
19:54:39|2.52
19:54:40|2.5183
19:54:41|2.5183
19:54:42|2.5182
19:54:43|2.5179
19:54:44|2.5179
19:54:45|2.5176
19:54:46|2.5176
19:54:47|2.5177
19:54:48|2.5183
19:54:49|2.5183
19:54:50|2.5184
19:54:51|2.5192
19:54:52|2.5192
19:54:53|2.5173
19:54:54|2.5172
19:54:55|2.5167
19:54:56|2.5161
19:54:57|2.516
19:54:58|2.5155
19:54:59|2.5158
19:55:00|2.5158
19:55:01|2.5164
19:55:02|2.5171
19:55:03|2.5175
19:55:04|2.5175
19:55:05|2.5174
19:55:06|2.5172
19:55:07|2.5174
19:55:08|2.5174
19:55:09|2.5176
19:55:10|2.5176
19:55:11|2.5188
19:55:12|2.5188
19:55:14|2.5194
19:55:15|2.5194
19:55:16|2.5199
19:55:17|2.5211
19:55:18|2.5221
19:55:19|2.5219
19:55:20|2.5219
19:55:21|2.5207
19:55:22|2.5208
19:55:23|2.5204
19:55:24|2.5203
19:55:25|2.5207
19:55:26|2.5207
19:55:27|2.5207
19:55:28|2.5209
19:55:29|2.5207
19:55:30|2.5202
19:55:31|2.5194
19:55:32|2.5194
19:55:34|2.5194
19:55:34|2.5201
19:55:35|2.5203
19:55:36|2.521
19:55:38|2.521
19:55:38|2.521
19:55:40|2.521
19:55:41|2.5215
19:55:41|2.5215
19:55:42|2.5215
19:55:44|2.522
19:55:45|2.522
19:55:46|2.522
19:55:47|2.522
19:55:48|2.522
19:55:48|2.5219
19:55:49|2.521
19:55:50|2.5211
19:55:51|2.5208
19:55:52|2.5208
19:55:54|2.5208
19:55:55|2.5194
19:55:55|2.5194
19:55:57|2.5194
19:55:58|2.5187
19:55:58|2.5184
19:56:00|2.5164
19:56:00|2.5176
19:56:01|2.5191
19:56:03|2.5191
19:56:04|2.5191
19:56:05|2.5183
19:56:06|2.5176
19:56:06|2.5182
19:56:07|2.5185
19:56:08|2.5178
19:56:09|2.5176
19:56:10|2.5178
19:56:12|2.5165
19:56:14|2.5166
19:56:14|2.5166
19:56:15|2.5165
19:56:17|2.5178
19:56:18|2.5192
19:56:18|2.5215
19:56:20|2.5221
19:56:20|2.5221
19:56:22|2.5218
19:56:23|2.5217
19:56:24|2.5217
19:56:25|2.5214
19:56:26|2.5215
19:56:27|2.5215
19:56:28|2.5215
19:56:29|2.5215
19:56:30|2.5215
19:56:31|2.5215
19:56:32|2.5221
19:56:33|2.5221
19:56:34|2.5225
19:56:35|2.5228
19:56:36|2.523
19:56:37|2.523
19:56:38|2.523
19:56:39|2.5238
19:56:40|2.5238
19:56:41|2.5234
19:56:42|2.5219
19:56:43|2.5211
19:56:44|2.5208
19:56:45|2.522
19:56:46|2.522
19:56:47|2.5215
19:56:48|2.5199
19:56:49|2.5199
19:56:50|2.5199
19:56:51|2.5202
19:56:52|2.5208
19:56:53|2.5205
19:56:54|2.5205
19:56:55|2.5205
19:56:56|2.5205
19:56:57|2.5197
19:56:58|2.5202
19:56:59|2.5204
19:57:00|2.5204
19:57:01|2.5204
19:57:02|2.5204
19:57:03|2.5213
19:57:05|2.5197
19:57:06|2.5188
19:57:06|2.52
19:57:08|2.52
19:57:08|2.5188
19:57:10|2.5195
19:57:11|2.5193
19:57:12|2.5212
19:57:13|2.5227
19:57:15|2.5227
19:57:16|2.5228
19:57:17|2.5226
19:57:18|2.5221
19:57:18|2.5224
19:57:20|2.5224
19:57:21|2.5225
19:57:22|2.523
19:57:23|2.523
19:57:24|2.5219
19:57:25|2.5218
19:57:26|2.5224
19:57:27|2.5224
19:57:28|2.5234
19:57:29|2.5234
19:57:30|2.5234
19:57:32|2.524
19:57:32|2.5241
19:57:33|2.5242
19:57:34|2.525
19:57:35|2.5257
19:57:36|2.5243
19:57:37|2.5233
19:57:38|2.5237
19:57:39|2.5234
19:57:40|2.523
19:57:41|2.5225
19:57:42|2.5224
19:57:43|2.5224
19:57:44|2.5224
19:57:45|2.5224
19:57:46|2.5224
19:57:48|2.5231
19:57:48|2.523
19:57:49|2.523
19:57:50|2.523
19:57:51|2.5222
19:57:52|2.5222
19:57:54|2.522
19:57:54|2.522
19:57:55|2.522
19:57:56|2.522
19:57:57|2.522
19:57:58|2.522
19:57:59|2.522
19:58:00|2.5227
19:58:01|2.523
19:58:02|2.5256
19:58:03|2.5265
19:58:04|2.5266
19:58:05|2.5243
19:58:06|2.5243
19:58:07|2.5243
19:58:08|2.5258
19:58:09|2.5259
19:58:10|2.5259
19:58:11|2.5259
19:58:12|2.526
19:58:13|2.526
19:58:15|2.5265
19:58:17|2.5285
19:58:18|2.5285
19:58:19|2.5288
19:58:19|2.5288
19:58:20|2.5288
19:58:21|2.5278
19:58:22|2.5279
19:58:24|2.5283
19:58:25|2.5283
19:58:25|2.5283
19:58:26|2.5285
19:58:27|2.5277
19:58:28|2.5279
19:58:29|2.528
19:58:30|2.5269
19:58:32|2.5269
19:58:33|2.5264
19:58:33|2.5259
19:58:34|2.5257
19:58:35|2.526
19:58:36|2.526
19:58:37|2.526
19:58:39|2.5249
19:58:40|2.5249
19:58:40|2.5252
19:58:41|2.5252
19:58:43|2.5249
19:58:43|2.5255
19:58:45|2.5266
19:58:46|2.5264
19:58:47|2.5262
19:58:47|2.5254
19:58:48|2.5254
19:58:50|2.5252
19:58:51|2.5252
19:58:52|2.5247
19:58:52|2.5247
19:58:54|2.5245
19:58:54|2.5243
19:58:55|2.524
19:58:56|2.5228
19:58:57|2.5227
19:58:58|2.5213
19:58:59|2.5218
19:59:01|2.5218
19:59:02|2.5206
19:59:03|2.5209
19:59:03|2.5202
19:59:04|2.5199
19:59:05|2.5199
19:59:06|2.5192
19:59:07|2.5183
19:59:08|2.5181
19:59:09|2.5172
19:59:11|2.5173
19:59:12|2.5157
19:59:12|2.5157
19:59:13|2.5157
19:59:15|2.5169
19:59:15|2.5167
19:59:17|2.5179
19:59:19|2.5179
19:59:19|2.5183
19:59:20|2.5183
19:59:22|2.518
19:59:22|2.5172
19:59:24|2.517
19:59:25|2.5165
19:59:26|2.5163
19:59:27|2.5163
19:59:29|2.5163
19:59:30|2.5163
19:59:30|2.5157
19:59:31|2.5157
19:59:32|2.5147
19:59:33|2.5142
19:59:34|2.5136
19:59:35|2.5136
19:59:36|2.5126
19:59:37|2.5126
19:59:38|2.5117
19:59:40|2.5125
19:59:41|2.5125
19:59:41|2.5128
19:59:42|2.5114
19:59:43|2.5111
19:59:45|2.5103
19:59:45|2.5109
19:59:46|2.5103
19:59:47|2.5102
19:59:48|2.51
19:59:49|2.5107
19:59:50|2.5107
19:59:51|2.511
19:59:52|2.511
19:59:53|2.5104
19:59:54|2.5104
19:59:55|2.5104
19:59:56|2.51
19:59:57|2.511
19:59:59|2.5094
20:00:00|2.5095
20:00:00|2.5093
20:00:01|2.5092
20:00:02|2.5099
20:00:03|2.5112
20:00:04|2.5112
20:00:06|2.5116
20:00:07|2.5051
20:00:07|2.5041
20:00:09|2.5053
20:00:10|2.5056
20:00:11|2.506
20:00:12|2.507
20:00:13|2.5077
20:00:14|2.507
20:00:15|2.508
20:00:16|2.5067
20:00:17|2.5073
20:00:18|2.5082
20:00:19|2.5107
20:00:20|2.5101
20:00:21|2.5101
20:00:22|2.5118
20:00:23|2.5115
20:00:24|2.5114
20:00:25|2.5104
20:00:26|2.5105
20:00:28|2.5109
20:00:28|2.5109
20:00:29|2.512
20:00:30|2.5122
20:00:31|2.5125
20:00:32|2.5116
20:00:34|2.5116
20:00:34|2.5115
20:00:36|2.5117
20:00:36|2.5108
20:00:37|2.5107
20:00:38|2.5117
20:00:39|2.5117
20:00:40|2.512
20:00:41|2.5118
20:00:43|2.5121
20:00:43|2.5131
20:00:44|2.5138
20:00:45|2.5137
20:00:47|2.5125
20:00:47|2.5118
20:00:48|2.5118
20:00:50|2.5115
20:00:51|2.5117
20:00:51|2.5115
20:00:53|2.5117
20:00:54|2.5119
20:00:54|2.5119
20:00:56|2.5123
20:00:57|2.5129
20:00:57|2.5117
20:00:59|2.5117
20:00:59|2.512
20:01:00|2.5114
20:01:02|2.5109
20:01:04|2.5097
20:01:05|2.5097
20:01:06|2.5097
20:01:07|2.51
20:01:07|2.5099
20:01:08|2.5089
20:01:10|2.5104
20:01:10|2.5093
20:01:11|2.5063
20:01:13|2.5048
20:01:13|2.5048
20:01:14|2.5051
20:01:16|2.505
20:01:17|2.5043
20:01:18|2.5044
20:01:18|2.5037
20:01:20|2.504
20:01:21|2.504
20:01:22|2.5035
20:01:23|2.5044
20:01:24|2.5043
20:01:25|2.5047
20:01:26|2.5047
20:01:28|2.5042
20:01:28|2.505
20:01:29|2.5053
20:01:31|2.5053
20:01:32|2.5049
20:01:33|2.5049
20:01:33|2.5061
20:01:34|2.5062
20:01:35|2.507
20:01:37|2.5082
20:01:37|2.5084
20:01:38|2.5077
20:01:39|2.508
20:01:40|2.5089
20:01:41|2.5086
20:01:42|2.5084
20:01:43|2.5084
20:01:44|2.508
20:01:45|2.508
20:01:46|2.5097
20:01:47|2.5099
20:01:49|2.5091
20:01:49|2.5091
20:01:51|2.5094
20:01:52|2.5092
20:01:53|2.5074
20:01:54|2.5093
20:01:55|2.5077
20:01:55|2.5078
20:01:57|2.508
20:01:58|2.508
20:01:59|2.5077
20:01:59|2.5077
20:02:00|2.508
20:02:02|2.508
20:02:03|2.5089
20:02:04|2.5099
20:02:05|2.5086
20:02:06|2.5089
20:02:07|2.5087
20:02:08|2.5105
20:02:09|2.5109
20:02:10|2.5124
20:02:11|2.5134
20:02:12|2.514
20:02:13|2.5135
20:02:14|2.5123
20:02:15|2.5123
20:02:16|2.5129
20:02:17|2.5119
20:02:18|2.5112
20:02:20|2.5106
20:02:20|2.5116
20:02:22|2.5116
20:02:23|2.5105
20:02:24|2.5104
20:02:24|2.512
20:02:25|2.5121
20:02:27|2.5123
20:02:27|2.5123
20:02:29|2.5112
20:02:30|2.5119
20:02:31|2.5125
20:02:32|2.5111
20:02:33|2.5109
20:02:34|2.5109
20:02:35|2.5119
20:02:36|2.5104
20:02:37|2.5108
20:02:38|2.5106
20:02:39|2.5101
20:02:40|2.5098
20:02:41|2.5075
20:02:42|2.5073
20:02:43|2.5077
20:02:44|2.5074
20:02:45|2.5069
20:02:46|2.508
20:02:47|2.5096
20:02:48|2.5098
20:02:49|2.5098
20:02:50|2.5105
20:02:51|2.5105
20:02:52|2.5099
20:02:53|2.5099
20:02:54|2.5099
20:02:55|2.5099
20:02:56|2.509
20:02:57|2.5084
20:02:58|2.5103
20:02:59|2.511
20:03:00|2.5106
20:03:02|2.511
20:03:02|2.5115
20:03:03|2.5118
20:03:04|2.5116
20:03:05|2.5122
20:03:06|2.512
20:03:07|2.512
20:03:08|2.5124
20:03:09|2.5118
20:03:10|2.5095
20:03:11|2.5076
20:03:12|2.5076
20:03:13|2.5087
20:03:14|2.5088
20:03:15|2.5079
20:03:16|2.5054
20:03:17|2.5059
20:03:18|2.5054
20:03:20|2.5054
20:03:20|2.5069
20:03:21|2.5066
20:03:22|2.5077
20:03:24|2.5086
20:03:25|2.51
20:03:25|2.5114
20:03:27|2.5112
20:03:28|2.5114
20:03:29|2.5114
20:03:30|2.5114
20:03:31|2.5103
20:03:32|2.5099
20:03:33|2.5099
20:03:34|2.5088
20:03:35|2.5087
20:03:36|2.5081
20:03:37|2.5081
20:03:38|2.5083
20:03:39|2.508
20:03:40|2.508
20:03:41|2.5087
20:03:42|2.5086
20:03:44|2.5081
20:03:44|2.5081
20:03:45|2.5075
20:03:47|2.5075
20:03:47|2.508
20:03:48|2.5079
20:03:49|2.5081
20:03:50|2.5083
20:03:52|2.5079
20:03:52|2.5079
20:03:53|2.5079
20:03:54|2.5078
20:03:55|2.5075
20:03:56|2.5071
20:03:57|2.5082
20:03:58|2.5072
20:03:59|2.5051
20:04:00|2.5036
20:04:01|2.5041
20:04:02|2.5032
20:04:03|2.503
20:04:05|2.5039
20:04:05|2.5032
20:04:07|2.5013
20:04:08|2.5011
20:04:09|2.5016
20:04:09|2.5017
20:04:10|2.5006
20:04:11|2.5017
20:04:13|2.5013
20:04:13|2.5012
20:04:14|2.5014
20:04:15|2.5022
20:04:16|2.5021
20:04:17|2.5021
20:04:19|2.5017
20:04:19|2.5004
20:04:21|2.5017
20:04:22|2.502
20:04:23|2.4995
20:04:24|2.4995
20:04:25|2.5001
20:04:26|2.499
20:04:27|2.4993
20:04:28|2.4986
20:04:29|2.4989
20:04:30|2.498
20:04:31|2.4971
20:04:32|2.4975
20:04:33|2.4984
20:04:34|2.4976
20:04:35|2.4981
20:04:36|2.4974
20:04:38|2.4965
20:04:38|2.4972
20:04:39|2.4968
20:04:41|2.4975
20:04:41|2.4976
20:04:42|2.4966
20:04:43|2.4954
20:04:44|2.4952
20:04:46|2.4949
20:04:46|2.4953
20:04:47|2.4953
20:04:48|2.4932
20:04:49|2.4933
20:04:50|2.4939
20:04:52|2.4941
20:04:53|2.4946
20:04:53|2.4937
20:04:54|2.4934
20:04:55|2.4921
20:04:56|2.4923
20:04:57|2.4915
20:04:58|2.4921
20:04:59|2.4924
20:05:00|2.4945
20:05:01|2.495
20:05:02|2.4926
20:05:03|2.4952
20:05:04|2.496
20:05:05|2.494
20:05:06|2.4944
20:05:07|2.4937
20:05:08|2.4927
20:05:09|2.4919
20:05:10|2.4916
20:05:11|2.4901
20:05:13|2.49
20:05:13|2.4909
20:05:15|2.4934
20:05:15|2.4938
20:05:16|2.4929
20:05:17|2.4915
20:05:18|2.4922
20:05:19|2.4924
20:05:20|2.4924
20:05:22|2.4925
20:05:23|2.4918
20:05:24|2.4917
20:05:26|2.4891
20:05:26|2.4886
20:05:28|2.4886
20:05:28|2.4881
20:05:29|2.4886
20:05:31|2.4888
20:05:32|2.4886
20:05:32|2.4891
20:05:34|2.4889
20:05:35|2.4894
20:05:36|2.4884
20:05:36|2.4895
20:05:38|2.4896
20:05:39|2.4898
20:05:40|2.4898
20:05:41|2.4895
20:05:42|2.4895
20:05:43|2.4891
20:05:44|2.4884
20:05:45|2.4888
20:05:46|2.4875
20:05:47|2.4863
20:05:47|2.4872
20:05:48|2.4875
20:05:50|2.4874
20:05:50|2.4869
20:05:51|2.4884
20:05:53|2.489
20:05:53|2.4886
20:05:54|2.4886
20:05:56|2.4886
20:05:57|2.4892
20:05:58|2.4893
20:05:59|2.4888
20:06:00|2.489
20:06:01|2.4887
20:06:02|2.489
20:06:03|2.4889
20:06:04|2.487
20:06:05|2.4874
20:06:06|2.4861
20:06:07|2.4871
20:06:09|2.4859
20:06:09|2.4859
20:06:10|2.4848
20:06:11|2.4849
20:06:12|2.4837
20:06:13|2.4833
20:06:14|2.4858
20:06:15|2.4863
20:06:16|2.4865
20:06:17|2.4857
20:06:18|2.4854
20:06:20|2.4853
20:06:20|2.4849
20:06:21|2.485
20:06:23|2.4855
20:06:24|2.485
20:06:25|2.4881
20:06:26|2.4872
20:06:27|2.4876
20:06:28|2.4842
20:06:29|2.4836
20:06:30|2.4842
20:06:31|2.4839
20:06:32|2.482
20:06:33|2.476
20:06:34|2.4757
20:06:35|2.4759
20:06:36|2.4776
20:06:37|2.4776
20:06:38|2.479
20:06:39|2.4794
20:06:40|2.4793
20:06:41|2.4804
20:06:42|2.4792
20:06:43|2.4788
20:06:45|2.4793
20:06:45|2.48
20:06:46|2.4795
20:06:47|2.4816
20:06:48|2.483
20:06:49|2.4824
20:06:51|2.4833
20:06:51|2.4832
20:06:52|2.4837
20:06:53|2.4846
20:06:54|2.4867
20:06:56|2.4877
20:06:56|2.4887
20:06:57|2.4892
20:06:58|2.4901
20:06:59|2.4897
20:07:00|2.4897
20:07:01|2.49
20:07:02|2.4911
20:07:03|2.4911
20:07:05|2.4896
20:07:05|2.4881
20:07:06|2.4876
20:07:07|2.4857
20:07:08|2.4852
20:07:09|2.4851
20:07:10|2.488
20:07:12|2.4868
20:07:12|2.488
20:07:13|2.488
20:07:14|2.4867
20:07:15|2.4857
20:07:16|2.4864
20:07:17|2.4852
20:07:18|2.4865
20:07:19|2.4836
20:07:20|2.4833
20:07:21|2.4829
20:07:22|2.4834
20:07:23|2.484
20:07:24|2.4848
20:07:26|2.4849
20:07:27|2.4814
20:07:28|2.482
20:07:29|2.4818
20:07:29|2.4814
20:07:31|2.4779
20:07:32|2.4801
20:07:33|2.4802
20:07:33|2.4802
20:07:34|2.4795
20:07:36|2.4804
20:07:37|2.4814
20:07:38|2.4819
20:07:39|2.4801
20:07:40|2.48
20:07:41|2.4801
20:07:42|2.48
20:07:43|2.4805
20:07:44|2.4805
20:07:45|2.4819
20:07:46|2.482
20:07:48|2.4825
20:07:48|2.4815
20:07:50|2.4819
20:07:51|2.4822
20:07:51|2.4815
20:07:53|2.4815
20:07:54|2.4818
20:07:55|2.4812
20:07:56|2.4814
20:07:56|2.4809
20:07:57|2.4805
20:07:58|2.4787
20:07:59|2.4787
20:08:00|2.4792
20:08:02|2.4779
20:08:02|2.4779
20:08:03|2.4802
20:08:04|2.4812
20:08:05|2.4817
20:08:07|2.4811
20:08:08|2.4809
20:08:09|2.4817
20:08:10|2.4827
20:08:11|2.4818
20:08:12|2.4823
20:08:13|2.4833
20:08:13|2.4852
20:08:15|2.4852
20:08:16|2.4852
20:08:16|2.4839
20:08:18|2.4832
20:08:19|2.4834
20:08:20|2.4834
20:08:21|2.486
20:08:22|2.4855
20:08:23|2.4841
20:08:24|2.4839
20:08:26|2.4835
20:08:26|2.4854
20:08:28|2.4847
20:08:28|2.4835
20:08:30|2.4829
20:08:30|2.4815
20:08:32|2.4815
20:08:32|2.4815
20:08:34|2.48
20:08:35|2.4793
20:08:36|2.4806
20:08:37|2.4807
20:08:38|2.4831
20:08:38|2.4825
20:08:40|2.481
20:08:40|2.4805
20:08:42|2.4805
20:08:42|2.4814
20:08:44|2.4841
20:08:45|2.4843
20:08:45|2.4825
20:08:46|2.4822
20:08:47|2.4842
20:08:49|2.485
20:08:49|2.485
20:08:51|2.4854
20:08:52|2.4839
20:08:53|2.4825
20:08:54|2.4825
20:08:54|2.4826
20:08:55|2.4838
20:08:57|2.482
20:08:57|2.482
20:08:59|2.4825
20:08:59|2.4827
20:09:01|2.4825
20:09:02|2.4834
20:09:03|2.4833
20:09:04|2.4849
20:09:05|2.4849
20:09:06|2.4821
20:09:07|2.481
20:09:08|2.481
20:09:08|2.481
20:09:09|2.4805
20:09:11|2.4791
20:09:12|2.4763
20:09:13|2.4762
20:09:14|2.4753
20:09:15|2.4762
20:09:16|2.4748
20:09:17|2.4733
20:09:18|2.4741
20:09:19|2.4747
20:09:20|2.475
20:09:21|2.4757
20:09:22|2.4752
20:09:23|2.4766
20:09:24|2.4762
20:09:25|2.4762
20:09:26|2.477
20:09:27|2.477
20:09:28|2.4787
20:09:29|2.4804
20:09:30|2.4802
20:09:31|2.4816
20:09:33|2.4836
20:09:34|2.4832
20:09:35|2.4846
20:09:35|2.4842
20:09:36|2.4842
20:09:37|2.4836
20:09:38|2.4809
20:09:39|2.4806
20:09:40|2.4791
20:09:41|2.4782
20:09:43|2.4782
20:09:44|2.4808
20:09:45|2.4812
20:09:46|2.4799
20:09:47|2.4796
20:09:48|2.479
20:09:49|2.4799
20:09:50|2.4801
20:09:51|2.4801
20:09:52|2.4805
20:09:53|2.4806
20:09:54|2.4791
20:09:55|2.4791
20:09:56|2.4805
20:09:57|2.4802
20:09:58|2.4801
20:09:59|2.4794
20:10:00|2.4794
20:10:01|2.4797
20:10:02|2.4774
20:10:03|2.4777
20:10:04|2.4803
20:10:05|2.4811
20:10:06|2.4798
20:10:07|2.4798
20:10:08|2.4795
20:10:09|2.4788
20:10:10|2.4781
20:10:11|2.4777
20:10:12|2.4787
20:10:13|2.4788
20:10:14|2.4805
20:10:15|2.4805
20:10:16|2.4799
20:10:17|2.4808
20:10:18|2.482
20:10:19|2.4815
20:10:20|2.4812
20:10:21|2.4814
20:10:22|2.4805
20:10:23|2.4794
20:10:24|2.4812
20:10:25|2.4812
20:10:26|2.4812
20:10:28|2.4808
20:10:28|2.4795
20:10:29|2.4777
20:10:30|2.4772
20:10:32|2.4759
20:10:33|2.4766
20:10:33|2.4767
20:10:34|2.4757
20:10:35|2.4757
20:10:36|2.4754
20:10:37|2.4751
20:10:38|2.4747
20:10:39|2.4747
20:10:41|2.4753
20:10:42|2.4742
20:10:42|2.4745
20:10:43|2.474
20:10:44|2.4741
20:10:45|2.4739
20:10:46|2.4724
20:10:47|2.4722
20:10:48|2.4733
20:10:49|2.4733
20:10:50|2.4724
20:10:52|2.4724
20:10:52|2.4721
20:10:53|2.4712
20:10:54|2.471
20:10:56|2.4735
20:10:56|2.4742
20:10:57|2.4754
20:10:58|2.4746
20:10:59|2.4745
20:11:01|2.4773
20:11:02|2.4789
20:11:02|2.4784
20:11:04|2.4798
20:11:04|2.4808
20:11:05|2.4803
20:11:06|2.4802
20:11:07|2.4808
20:11:09|2.4815
20:11:09|2.4797
20:11:10|2.4822
20:11:11|2.4834
20:11:12|2.4827
20:11:13|2.4828
20:11:14|2.4808
20:11:15|2.4807
20:11:17|2.4809
20:11:17|2.4809
20:11:18|2.4809
20:11:19|2.48
20:11:20|2.4783
20:11:21|2.4778
20:11:22|2.4762
20:11:23|2.4764
20:11:25|2.4774
20:11:25|2.4764
20:11:26|2.4763
20:11:27|2.4765
20:11:28|2.4765
20:11:30|2.4765
20:11:30|2.4757
20:11:32|2.4746
20:11:33|2.4741
20:11:34|2.475
20:11:35|2.4746
20:11:36|2.4748
20:11:37|2.475
20:11:38|2.475
20:11:39|2.4753
20:11:41|2.4756
20:11:41|2.4755
20:11:43|2.4748
20:11:43|2.4748
20:11:45|2.4752
20:11:46|2.4751
20:11:47|2.4751
20:11:48|2.4749
20:11:49|2.4738
20:11:50|2.4761
20:11:51|2.4759
20:11:52|2.4746
20:11:52|2.4739
20:11:53|2.4736
20:11:54|2.4743
20:11:56|2.4739
20:11:56|2.4738
20:11:58|2.4736
20:11:59|2.4747
20:12:00|2.4745
20:12:01|2.4739
20:12:02|2.4745
20:12:03|2.4734
20:12:03|2.4758
20:12:05|2.4752
20:12:05|2.4733
20:12:06|2.4726
20:12:07|2.4737
20:12:08|2.4742
20:12:10|2.474
20:12:11|2.4749
20:12:12|2.4743
20:12:13|2.473
20:12:14|2.4751
20:12:15|2.4736
20:12:16|2.4752
20:12:17|2.4765
20:12:18|2.4768
20:12:19|2.4749
20:12:20|2.475
20:12:21|2.4741
20:12:23|2.4736
20:12:23|2.4744
20:12:24|2.4744
20:12:25|2.4742
20:12:26|2.4739
20:12:27|2.4727
20:12:28|2.4724
20:12:30|2.4731
20:12:31|2.4748
20:12:31|2.4748
20:12:33|2.4743
20:12:34|2.4762
20:12:35|2.4762
20:12:36|2.4771
20:12:37|2.4771
20:12:38|2.4776
20:12:39|2.4767
20:12:40|2.4775
20:12:41|2.4775
20:12:42|2.478
20:12:43|2.4786
20:12:44|2.4783
20:12:45|2.4787
20:12:46|2.4787
20:12:47|2.4781
20:12:48|2.4794
20:12:49|2.4788
20:12:50|2.4806
20:12:51|2.4799
20:12:52|2.4799
20:12:53|2.4797
20:12:54|2.4791
20:12:55|2.4791
20:12:56|2.4779
20:12:57|2.4781
20:12:58|2.4777
20:12:59|2.4765
20:13:01|2.4759
20:13:01|2.476
20:13:02|2.4752
20:13:04|2.4752
20:13:04|2.4793
20:13:06|2.4779
20:13:07|2.4778
20:13:07|2.4774
20:13:08|2.4774
20:13:10|2.477
20:13:10|2.4769
20:13:11|2.4759
20:13:13|2.4738
20:13:14|2.4745
20:13:15|2.4745
20:13:16|2.4752
20:13:17|2.4751
20:13:18|2.4736
20:13:19|2.4733
20:13:20|2.4733
20:13:21|2.4727
20:13:22|2.4737
20:13:23|2.4745
20:13:25|2.4753
20:13:25|2.4757
20:13:26|2.4761
20:13:27|2.4761
20:13:29|2.4779
20:13:30|2.4775
20:13:31|2.4775
20:13:32|2.4775
20:13:33|2.4775
20:13:34|2.4782
20:13:35|2.4782
20:13:37|2.4801
20:13:37|2.4809
20:13:38|2.4804
20:13:39|2.4799
20:13:40|2.4807
20:13:41|2.4807
20:13:42|2.4807
20:13:44|2.4808
20:13:44|2.4806
20:13:45|2.4798
20:13:47|2.4794
20:13:47|2.4796
20:13:48|2.4796
20:13:50|2.4797
20:13:51|2.4797
20:13:51|2.4797
20:13:53|2.4801
20:13:53|2.4801
20:13:55|2.4804
20:13:56|2.4767
20:13:57|2.4785
20:13:58|2.4766
20:13:59|2.4766
20:14:00|2.4773
20:14:01|2.4779
20:14:02|2.4783
20:14:03|2.4792
20:14:04|2.4788
20:14:05|2.4789
20:14:06|2.4774
20:14:07|2.4777
20:14:08|2.4762
20:14:09|2.4755
20:14:10|2.4754
20:14:11|2.4751
20:14:12|2.4767
20:14:13|2.4767
20:14:14|2.4765
20:14:15|2.4763
20:14:16|2.4766
20:14:17|2.4766
20:14:18|2.477
20:14:19|2.4758
20:14:20|2.4772
20:14:21|2.4774
20:14:22|2.4767
20:14:23|2.477
20:14:24|2.4769
20:14:25|2.4777
20:14:26|2.4787
20:14:27|2.4782
20:14:28|2.4778
20:14:29|2.4784
20:14:30|2.4784
20:14:31|2.4784
20:14:32|2.476
20:14:33|2.4759
20:14:34|2.4759
20:14:35|2.4759
20:14:36|2.4774
20:14:37|2.4779
20:14:38|2.4784
20:14:39|2.4792
20:14:40|2.4802
20:14:41|2.4804
20:14:42|2.4815
20:14:43|2.4814
20:14:45|2.4796
20:14:46|2.4789
20:14:47|2.4782
20:14:48|2.4783
20:14:49|2.4783
20:14:50|2.4783
20:14:51|2.4789
20:14:52|2.4784
20:14:53|2.4785
20:14:54|2.4788
20:14:55|2.4788
20:14:57|2.4781
20:14:57|2.4765
20:14:58|2.4761
20:14:59|2.4755
20:15:00|2.4755
20:15:01|2.4749
20:15:03|2.4719
20:15:03|2.4735
20:15:04|2.4734
20:15:05|2.4735
20:15:07|2.4722
20:15:07|2.4728
20:15:08|2.4731
20:15:09|2.4726
20:15:10|2.4732
20:15:12|2.474
20:15:13|2.4739
20:15:13|2.4744
20:15:14|2.4734
20:15:16|2.4736
20:15:17|2.4735
20:15:18|2.4739
20:15:19|2.4739
20:15:20|2.4753
20:15:21|2.4737
20:15:21|2.4722
20:15:22|2.4717
20:15:23|2.473
20:15:25|2.4717
20:15:26|2.4719
20:15:26|2.4702
20:15:28|2.4694
20:15:28|2.4686
20:15:30|2.4693
20:15:30|2.4705
20:15:33|2.4697
20:15:34|2.4704
20:15:35|2.4702
20:15:36|2.4707
20:15:37|2.4712
20:15:38|2.472
20:15:39|2.4722
20:15:40|2.4718
20:15:41|2.4718
20:15:43|2.4729
20:15:44|2.4739
20:15:45|2.4732
20:15:45|2.4736
20:15:47|2.4731
20:15:48|2.4739
20:15:49|2.477
20:15:50|2.4763
20:15:51|2.4758
20:15:52|2.476
20:15:53|2.4761
20:15:54|2.4754
20:15:55|2.4754
20:15:56|2.4757
20:15:57|2.4757
20:15:58|2.4757
20:16:00|2.4777
20:16:01|2.4774
20:16:01|2.4752
20:16:02|2.4746
20:16:03|2.4744
20:16:04|2.4762
20:16:05|2.4766
20:16:06|2.4769
20:16:08|2.4754
20:16:09|2.4753
20:16:09|2.4764
20:16:10|2.4752
20:16:12|2.476
20:16:12|2.4765
20:16:13|2.4765
20:16:14|2.4777
20:16:15|2.4784
20:16:16|2.4781
20:16:17|2.4782
20:16:18|2.4782
20:16:19|2.4782
20:16:20|2.4767
20:16:21|2.4749
20:16:23|2.4743
20:16:23|2.4743
20:16:24|2.4743
20:16:25|2.4714
20:16:26|2.4708
20:16:27|2.4705
20:16:29|2.4687
20:16:29|2.4681
20:16:30|2.4677
20:16:31|2.4658
20:16:32|2.467
20:16:34|2.4672
20:16:36|2.468
20:16:36|2.4682
20:16:38|2.4683
20:16:40|2.4687
20:16:40|2.4683
20:16:42|2.4704
20:16:43|2.4688
20:16:44|2.4703
20:16:45|2.4703
20:16:46|2.4717
20:16:47|2.4727
20:16:48|2.4734
20:16:49|2.474
20:16:50|2.4749
20:16:51|2.4736
20:16:52|2.4727
20:16:53|2.4725
20:16:54|2.4725
20:16:55|2.4716
20:16:56|2.4718
20:16:57|2.4707
20:16:58|2.4713
20:16:59|2.4723
20:17:00|2.473
20:17:01|2.4731
20:17:02|2.4725
20:17:03|2.4709
20:17:04|2.4727
20:17:05|2.4727
20:17:06|2.4715
20:17:08|2.4751
20:17:08|2.4742
20:17:10|2.4724
20:17:10|2.4737
20:17:12|2.4725
20:17:12|2.4724
20:17:13|2.472
20:17:15|2.4708
20:17:16|2.4708
20:17:17|2.4702
20:17:18|2.4707
20:17:19|2.4693
20:17:19|2.4691
20:17:21|2.4697
20:17:21|2.4699
20:17:22|2.4685
20:17:23|2.4687
20:17:24|2.4696
20:17:26|2.4702
20:17:27|2.4711
20:17:28|2.4704
20:17:29|2.4698
20:17:29|2.4699
20:17:31|2.4687
20:17:32|2.4682
20:17:32|2.4675
20:17:34|2.4675
20:17:35|2.4675
20:17:36|2.4677
20:17:38|2.466
20:17:39|2.466
20:17:39|2.4668
20:17:41|2.4672
20:17:42|2.4663
20:17:42|2.466
20:17:43|2.4657
20:17:45|2.4661
20:17:45|2.4661
20:17:47|2.4664
20:17:48|2.4657
20:17:49|2.4634
20:17:50|2.4625
20:17:51|2.4632
20:17:52|2.4593
20:17:53|2.4576
20:17:54|2.4573
20:17:55|2.4579
20:17:56|2.4582
20:17:57|2.4598
20:17:58|2.46
20:17:59|2.4613
20:18:00|2.4584
20:18:01|2.4625
20:18:02|2.4629
20:18:03|2.4627
20:18:04|2.4651
20:18:05|2.465
20:18:06|2.4645
20:18:07|2.4641
20:18:08|2.4625
20:18:09|2.4618
20:18:10|2.4618
20:18:11|2.4598
20:18:12|2.4599
20:18:13|2.4596
20:18:14|2.46
20:18:15|2.4603
20:18:16|2.4581
20:18:17|2.4584
20:18:18|2.4582
20:18:19|2.4578
20:18:20|2.4578
20:18:21|2.4595
20:18:22|2.4592
20:18:23|2.4573
20:18:24|2.4575
20:18:25|2.4587
20:18:26|2.4589
20:18:27|2.4588
20:18:28|2.4577
20:18:29|2.4581
20:18:30|2.4583
20:18:31|2.458
20:18:32|2.4587
20:18:33|2.4597
20:18:35|2.4603
20:18:36|2.4599
20:18:36|2.4603
20:18:37|2.4609
20:18:38|2.4603
20:18:40|2.4595
20:18:40|2.4608
20:18:42|2.4598
20:18:43|2.4599
20:18:44|2.4601
20:18:45|2.4596
20:18:46|2.4599
20:18:46|2.461
20:18:48|2.4616
20:18:49|2.4622
20:18:50|2.4625
20:18:51|2.4624
20:18:52|2.4629
20:18:53|2.4626
20:18:54|2.4612
20:18:55|2.4612
20:18:56|2.4611
20:18:57|2.4603
20:18:58|2.4602
20:18:59|2.4601
20:19:00|2.4601
20:19:01|2.46
20:19:02|2.4606
20:19:03|2.459
20:19:04|2.4591
20:19:05|2.4583
20:19:06|2.4584
20:19:07|2.4588
20:19:08|2.4568
20:19:09|2.4568
20:19:10|2.4568
20:19:11|2.4566
20:19:12|2.4568
20:19:13|2.4588
20:19:14|2.4589
20:19:15|2.4584
20:19:16|2.4587
20:19:17|2.46
20:19:18|2.4584
20:19:19|2.4581
20:19:20|2.4588
20:19:21|2.4585
20:19:22|2.4565
20:19:23|2.4565
20:19:24|2.4565
20:19:25|2.4563
20:19:26|2.4564
20:19:27|2.4565
20:19:28|2.4559
20:19:29|2.4552
20:19:30|2.4558
20:19:31|2.4573
20:19:32|2.4571
20:19:33|2.4571
20:19:34|2.4562
20:19:35|2.4568
20:19:37|2.457
20:19:37|2.4586
20:19:39|2.4586
20:19:40|2.4566
20:19:40|2.4568
20:19:42|2.4566
20:19:43|2.4563
20:19:44|2.4554
20:19:45|2.4568
20:19:46|2.4555
20:19:47|2.4557
20:19:48|2.4548
20:19:49|2.4554
20:19:51|2.4551
20:19:52|2.4553
20:19:52|2.4546
20:19:53|2.4539
20:19:54|2.4533
20:19:56|2.4529
20:19:57|2.4533
20:19:57|2.455
20:19:59|2.455
20:20:00|2.4546
20:20:00|2.4536
20:20:02|2.4541
20:20:03|2.4541
20:20:04|2.4543
20:20:05|2.4546
20:20:06|2.454
20:20:07|2.4537
20:20:08|2.4533
20:20:09|2.4537
20:20:10|2.4538
20:20:11|2.4528
20:20:12|2.4527
20:20:13|2.4533
20:20:14|2.4521
20:20:15|2.454
20:20:16|2.4545
20:20:17|2.4562
20:20:18|2.458
20:20:19|2.459
20:20:20|2.4574
20:20:21|2.4556
20:20:22|2.4548
20:20:23|2.4545
20:20:24|2.4534
20:20:25|2.4519
20:20:26|2.4534
20:20:27|2.4534
20:20:28|2.4553
20:20:29|2.4545
20:20:30|2.4538
20:20:31|2.4542
20:20:32|2.4529
20:20:33|2.4529
20:20:34|2.4522
20:20:35|2.4531
20:20:36|2.4534
20:20:38|2.4542
20:20:39|2.4549
20:20:39|2.4546
20:20:41|2.4552
20:20:42|2.4551
20:20:43|2.4559
20:20:43|2.4565
20:20:45|2.4575
20:20:45|2.4574
20:20:46|2.4566
20:20:47|2.4555
20:20:49|2.4565
20:20:49|2.4566
20:20:50|2.4565
20:20:51|2.4559
20:20:53|2.4559
20:20:54|2.4569
20:20:55|2.458
20:20:56|2.4585
20:20:57|2.4592
20:20:57|2.4591
20:20:59|2.4593
20:21:00|2.4593
20:21:01|2.4596
20:21:02|2.4594
20:21:03|2.4578
20:21:04|2.4576
20:21:05|2.4563
20:21:06|2.4571
20:21:07|2.4576
20:21:08|2.4567
20:21:09|2.455
20:21:10|2.4553
20:21:11|2.4551
20:21:12|2.4531
20:21:13|2.4537
20:21:14|2.4527
20:21:15|2.451
20:21:16|2.4528
20:21:17|2.4529
20:21:19|2.4514
20:21:19|2.4518
20:21:21|2.4526
20:21:22|2.4524
20:21:22|2.4528
20:21:23|2.454
20:21:25|2.4551
20:21:26|2.4556
20:21:27|2.4559
20:21:28|2.4559
20:21:29|2.4566
20:21:30|2.4564
20:21:31|2.4538
20:21:32|2.4537
20:21:33|2.4552
20:21:34|2.4558
20:21:35|2.4562
20:21:36|2.4537
20:21:37|2.4538
20:21:38|2.454
20:21:39|2.454
20:21:40|2.4543
20:21:41|2.4537
20:21:42|2.4525
20:21:43|2.4535
20:21:44|2.4519
20:21:45|2.4528
20:21:46|2.4551
20:21:47|2.4534
20:21:48|2.4535
20:21:49|2.4534
20:21:50|2.4521
20:21:51|2.4528
20:21:52|2.4528
20:21:53|2.452
20:21:54|2.452
20:21:55|2.4516
20:21:56|2.4516
20:21:57|2.4514
20:21:59|2.452
20:21:59|2.4513
20:22:00|2.4509
20:22:02|2.4515
20:22:02|2.4519
20:22:03|2.452
20:22:04|2.4532
20:22:05|2.4537
20:22:07|2.4536
20:22:07|2.4528
20:22:09|2.4519
20:22:10|2.4506
20:22:10|2.4501
20:22:11|2.4514
20:22:12|2.4514
20:22:13|2.4514
20:22:14|2.4514
20:22:16|2.4489
20:22:16|2.4508
20:22:17|2.451
20:22:18|2.4516
20:22:20|2.4539
20:22:20|2.4531
20:22:22|2.4521
20:22:23|2.455
20:22:23|2.4538
20:22:24|2.452
20:22:26|2.4514
20:22:27|2.451
20:22:28|2.451
20:22:29|2.451
20:22:30|2.4508
20:22:30|2.4508
20:22:31|2.4508
20:22:32|2.4506
20:22:33|2.4502
20:22:35|2.4501
20:22:35|2.45
20:22:37|2.4498
20:22:37|2.4511
20:22:40|2.4502
20:22:40|2.449
20:22:42|2.4487
20:22:42|2.4492
20:22:44|2.4493
20:22:45|2.4494
20:22:46|2.4494
20:22:47|2.4496
20:22:48|2.4509
20:22:49|2.4503
20:22:50|2.4506
20:22:51|2.447
20:22:52|2.4463
20:22:53|2.4481
20:22:54|2.4479
20:22:55|2.4477
20:22:56|2.4471
20:22:57|2.446
20:22:58|2.4462
20:22:59|2.4462
20:23:00|2.4457
20:23:01|2.4448
20:23:02|2.4448
20:23:03|2.4438
20:23:04|2.4434
20:23:05|2.4387
20:23:06|2.44
20:23:07|2.4413
20:23:08|2.4428
20:23:09|2.4436
20:23:10|2.4421
20:23:11|2.4432
20:23:12|2.4445
20:23:13|2.4433
20:23:14|2.4432
20:23:15|2.443
20:23:16|2.4438
20:23:17|2.4423
20:23:18|2.4421
20:23:20|2.4431
20:23:21|2.4424
20:23:21|2.4418
20:23:22|2.4412
20:23:23|2.4412
20:23:25|2.4413
20:23:25|2.4367
20:23:27|2.4368
20:23:27|2.4373
20:23:29|2.4381
20:23:30|2.4377
20:23:32|2.4363
20:23:32|2.4391
20:23:33|2.437
20:23:34|2.4367
20:23:35|2.4398
20:23:36|2.4394
20:23:37|2.4382
20:23:38|2.4378
20:23:39|2.4372
20:23:40|2.4368
20:23:42|2.4386
20:23:43|2.437
20:23:45|2.4363
20:23:46|2.4381
20:23:47|2.4376
20:23:48|2.4399
20:23:49|2.4407
20:23:50|2.4429
20:23:51|2.4419
20:23:52|2.4417
20:23:53|2.4423
20:23:54|2.4436
20:23:56|2.4449
20:23:56|2.4437
20:23:57|2.4448
20:23:58|2.4447
20:23:59|2.4449
20:24:00|2.4433
20:24:02|2.4419
20:24:03|2.443
20:24:03|2.4383
20:24:04|2.4383
20:24:05|2.4379
20:24:06|2.4379
20:24:07|2.4393
20:24:09|2.4407
20:24:09|2.4398
20:24:10|2.4377
20:24:11|2.4386
20:24:13|2.4386
20:24:14|2.4389
20:24:15|2.4389
20:24:15|2.4389
20:24:16|2.439
20:24:17|2.4378
20:24:18|2.4394
20:24:19|2.4389
20:24:20|2.4377
20:24:21|2.4388
20:24:23|2.4407
20:24:24|2.4405
20:24:25|2.4414
20:24:26|2.4424
20:24:27|2.4427
20:24:27|2.4426
20:24:29|2.4431
20:24:30|2.4421
20:24:31|2.4398
20:24:31|2.4401
20:24:32|2.4401
20:24:33|2.4408
20:24:35|2.4405
20:24:35|2.4408
20:24:36|2.4417
20:24:38|2.4405
20:24:39|2.4398
20:24:39|2.4395
20:24:41|2.4392
20:24:42|2.4389
20:24:43|2.4397
20:24:44|2.4398
20:24:46|2.4398
20:24:47|2.4416
20:24:48|2.4412
20:24:49|2.4406
20:24:50|2.4402
20:24:51|2.4399
20:24:51|2.4394
20:24:53|2.4395
20:24:55|2.4394
20:24:55|2.4404
20:24:56|2.4397
20:24:57|2.4397
20:24:59|2.4383
20:24:59|2.4377
20:25:01|2.4374
20:25:02|2.4377
20:25:03|2.4388
20:25:04|2.4396
20:25:05|2.4404
20:25:06|2.4412
20:25:07|2.442
20:25:08|2.4394
20:25:09|2.4391
20:25:10|2.4385
20:25:11|2.4377
20:25:12|2.4382
20:25:13|2.4389
20:25:14|2.4413
20:25:15|2.4419
20:25:16|2.4392
20:25:17|2.4402
20:25:18|2.4416
20:25:19|2.4416
20:25:21|2.4398
20:25:21|2.4419
20:25:22|2.4419
20:25:23|2.4412
20:25:25|2.4413
20:25:25|2.4407
20:25:26|2.4407
20:25:27|2.4406
20:25:28|2.4406
20:25:30|2.4405
20:25:30|2.4403
20:25:31|2.4415
20:25:32|2.4398
20:25:34|2.4383
20:25:35|2.4382
20:25:36|2.4382
20:25:36|2.4383
20:25:37|2.4382
20:25:39|2.4402
20:25:39|2.4411
20:25:41|2.4415
20:25:42|2.4415
20:25:43|2.4418
20:25:44|2.4408
20:25:46|2.4429
20:25:46|2.4435
20:25:47|2.4425
20:25:48|2.442
20:25:49|2.442
20:25:51|2.4414
20:25:52|2.4414
20:25:53|2.4413
20:25:53|2.4415
20:25:55|2.4411
20:25:55|2.4411
20:25:56|2.4423
20:25:58|2.4429
20:25:59|2.4428
20:25:59|2.4426
20:26:00|2.4423
20:26:02|2.4423
20:26:02|2.4406
20:26:04|2.4399
20:26:05|2.4375
20:26:05|2.4358
20:26:06|2.4344
20:26:08|2.4364
20:26:09|2.435
20:26:10|2.4348
20:26:11|2.4358
20:26:12|2.4394
20:26:13|2.438
20:26:14|2.4384
20:26:15|2.4378
20:26:16|2.4384
20:26:17|2.4378
20:26:18|2.4373
20:26:19|2.4398
20:26:20|2.4408
20:26:21|2.4412
20:26:22|2.4413
20:26:23|2.4431
20:26:24|2.4434
20:26:25|2.4456
20:26:26|2.4457
20:26:27|2.4439
20:26:28|2.4417
20:26:29|2.4432
20:26:30|2.4434
20:26:31|2.444
20:26:32|2.444
20:26:33|2.444
20:26:34|2.4426
20:26:35|2.4426
20:26:36|2.4419
20:26:37|2.4419
20:26:38|2.4419
20:26:39|2.4419
20:26:40|2.4443
20:26:41|2.4442
20:26:42|2.4444
20:26:43|2.4444
20:26:44|2.4435
20:26:46|2.4435
20:26:46|2.4442
20:26:47|2.445
20:26:49|2.4456
20:26:49|2.4459
20:26:50|2.4459
20:26:51|2.4447
20:26:52|2.4448
20:26:53|2.4448
20:26:55|2.4458
20:26:55|2.4473
20:26:57|2.445
20:26:57|2.4461
20:26:59|2.4454
20:26:59|2.4454
20:27:00|2.445
20:27:01|2.4442
20:27:02|2.4436
20:27:03|2.4425
20:27:04|2.442
20:27:05|2.4412
20:27:07|2.4408
20:27:08|2.4414
20:27:09|2.4423
20:27:09|2.4421
20:27:10|2.4421
20:27:11|2.4409
20:27:12|2.4409
20:27:13|2.4406
20:27:14|2.4412
20:27:16|2.44
20:27:16|2.44
20:27:17|2.439
20:27:18|2.439
20:27:20|2.439
20:27:21|2.4402
20:27:21|2.4403
20:27:22|2.4409
20:27:23|2.4411
20:27:25|2.4401
20:27:25|2.4396
20:27:27|2.4396
20:27:27|2.4417
20:27:28|2.4437
20:27:29|2.4431
20:27:31|2.4421
20:27:31|2.4415
20:27:32|2.4407
20:27:33|2.4429
20:27:35|2.4437
20:27:36|2.4439
20:27:37|2.4435
20:27:38|2.4428
20:27:39|2.4432
20:27:40|2.4432
20:27:41|2.4432
20:27:42|2.4432
20:27:44|2.4415
20:27:44|2.4424
20:27:46|2.4424
20:27:47|2.4425
20:27:48|2.4421
20:27:49|2.4421
20:27:50|2.4437
20:27:51|2.4435
20:27:52|2.4435
20:27:53|2.4435
20:27:54|2.444
20:27:55|2.4439
20:27:56|2.4434
20:27:57|2.4435
20:27:58|2.444
20:27:59|2.4445
20:28:00|2.4452
20:28:01|2.445
20:28:02|2.4453
20:28:03|2.4466
20:28:04|2.4467
20:28:05|2.4467
20:28:06|2.446
20:28:07|2.4471
20:28:08|2.4469
20:28:09|2.4474
20:28:10|2.4474
20:28:11|2.447
20:28:12|2.447
20:28:14|2.447
20:28:15|2.4466
20:28:15|2.4475
20:28:16|2.4445
20:28:17|2.4443
20:28:18|2.4451
20:28:19|2.4453
20:28:21|2.4449
20:28:21|2.4449
20:28:22|2.4452
20:28:23|2.4452
20:28:24|2.4449
20:28:25|2.4427
20:28:26|2.4425
20:28:27|2.4425
20:28:28|2.4443
20:28:29|2.4443
20:28:30|2.4443
20:28:31|2.4433
20:28:32|2.4429
20:28:33|2.4425
20:28:35|2.4425
20:28:35|2.4441
20:28:36|2.4435
20:28:38|2.4453
20:28:38|2.4452
20:28:40|2.4453
20:28:40|2.4466
20:28:41|2.4462
20:28:42|2.446
20:28:43|2.446
20:28:45|2.4466
20:28:47|2.4472
20:28:48|2.4469
20:28:49|2.4473
20:28:50|2.447
20:28:51|2.4464
20:28:52|2.4469
20:28:53|2.4473
20:28:55|2.4455
20:28:55|2.4458
20:28:56|2.4451
20:28:57|2.4471
20:28:58|2.4471
20:28:59|2.4454
20:29:01|2.4457
20:29:01|2.4464
20:29:03|2.4473
20:29:04|2.4484
20:29:05|2.4494
20:29:06|2.4492
20:29:07|2.4489
20:29:08|2.449
20:29:09|2.4486
20:29:10|2.4473
20:29:11|2.4467
20:29:12|2.4466
20:29:13|2.4466
20:29:14|2.4461
20:29:15|2.4461
20:29:16|2.4455
20:29:17|2.4446
20:29:18|2.4436
20:29:20|2.443
20:29:20|2.4435
20:29:21|2.4452
20:29:22|2.4441
20:29:23|2.4443
20:29:24|2.443
20:29:25|2.443
20:29:26|2.4436
20:29:27|2.4444
20:29:28|2.4446
20:29:29|2.4449
20:29:30|2.4449
20:29:31|2.4449
20:29:33|2.4451
20:29:33|2.4451
20:29:34|2.4451
20:29:35|2.4459
20:29:36|2.447
20:29:37|2.447
20:29:38|2.4465
20:29:40|2.4464
20:29:40|2.4462
20:29:41|2.4466
20:29:42|2.4466
20:29:43|2.4459
20:29:44|2.4459
20:29:46|2.4458
20:29:47|2.4462
20:29:48|2.4461
20:29:49|2.4461
20:29:50|2.4452
20:29:51|2.4452
20:29:52|2.4457
20:29:53|2.4457
20:29:54|2.4449
20:29:55|2.4445
20:29:56|2.4437
20:29:57|2.4443
20:29:58|2.4461
20:29:59|2.446
20:30:00|2.446
20:30:01|2.4453
20:30:02|2.446
20:30:03|2.446
20:30:04|2.4476
20:30:05|2.4488
20:30:06|2.4485
20:30:07|2.4482
20:30:08|2.4491
20:30:09|2.4491
20:30:11|2.449
20:30:11|2.4496
20:30:12|2.4497
20:30:13|2.4497
20:30:14|2.4497
20:30:16|2.4497
20:30:17|2.4501
20:30:18|2.4501
20:30:19|2.451
20:30:20|2.4512
20:30:21|2.4512
20:30:22|2.4505
20:30:23|2.451
20:30:24|2.4521
20:30:25|2.4514
20:30:26|2.4515
20:30:27|2.4521
20:30:28|2.4518
20:30:29|2.4518
20:30:30|2.4516
20:30:31|2.4518
20:30:32|2.4518
20:30:33|2.4544
20:30:34|2.4548
20:30:35|2.4553
20:30:36|2.4548
20:30:37|2.4548
20:30:38|2.4554
20:30:39|2.456
20:30:40|2.4564
20:30:41|2.4564
20:30:42|2.4569
20:30:43|2.4564
20:30:44|2.4564
20:30:45|2.4581
20:30:46|2.4587
20:30:47|2.4586
20:30:48|2.4593
20:30:49|2.4593
20:30:50|2.4589
20:30:51|2.4589
20:30:52|2.4588
20:30:53|2.4584
20:30:54|2.4574
20:30:55|2.4587
20:30:56|2.4584
20:30:57|2.4584
20:30:59|2.4584
20:30:59|2.4582
20:31:00|2.4582
20:31:01|2.4589
20:31:02|2.4602
20:31:04|2.4599
20:31:05|2.4605
20:31:06|2.4598
20:31:07|2.46
20:31:08|2.4603
20:31:09|2.4601
20:31:10|2.4603
20:31:11|2.46
20:31:12|2.4615
20:31:13|2.4617
20:31:14|2.462
20:31:15|2.4591
20:31:16|2.4607
20:31:17|2.4614
20:31:18|2.4611
20:31:19|2.4611
20:31:20|2.459
20:31:21|2.458
20:31:22|2.4592
20:31:23|2.4566
20:31:25|2.4561
20:31:26|2.4565
20:31:26|2.4564
20:31:27|2.4573
20:31:28|2.4574
20:31:29|2.4567
20:31:30|2.4575
20:31:32|2.4577
20:31:32|2.4577
20:31:33|2.4579
20:31:34|2.4579
20:31:35|2.4568
20:31:36|2.4576
20:31:38|2.4576
20:31:39|2.4584
20:31:41|2.4603
20:31:42|2.4613
20:31:42|2.4608
20:31:43|2.4601
20:31:44|2.459
20:31:45|2.459
20:31:46|2.4571
20:31:48|2.457
20:31:48|2.4561
20:31:50|2.4552
20:31:51|2.4549
20:31:52|2.4555
20:31:54|2.4555
20:31:54|2.4556
20:31:56|2.455
20:31:56|2.4546
20:31:58|2.4535
20:31:59|2.4535
20:31:59|2.4538
20:32:00|2.4538
20:32:01|2.4538
20:32:03|2.4538
20:32:03|2.4552
20:32:05|2.4566
20:32:06|2.4566
20:32:07|2.4573
20:32:07|2.4582
20:32:09|2.4582
20:32:10|2.4582
20:32:11|2.4578
20:32:12|2.4578
20:32:13|2.4578
20:32:14|2.4602
20:32:15|2.4597
20:32:16|2.4597
20:32:16|2.4611
20:32:18|2.4609
20:32:19|2.4612
20:32:20|2.4612
20:32:21|2.461
20:32:22|2.4609
20:32:23|2.461
20:32:24|2.4603
20:32:25|2.4611
20:32:26|2.4611
20:32:27|2.4596
20:32:28|2.4596
20:32:29|2.4586
20:32:30|2.4589
20:32:31|2.4589
20:32:32|2.4589
20:32:33|2.4587
20:32:34|2.4594
20:32:35|2.459
20:32:36|2.459
20:32:37|2.4602
20:32:39|2.4603
20:32:39|2.4603
20:32:40|2.4603
20:32:41|2.46
20:32:42|2.4601
20:32:43|2.4603
20:32:44|2.4602
20:32:46|2.4602
20:32:46|2.4602
20:32:47|2.461
20:32:49|2.4611
20:32:50|2.4611
20:32:51|2.4611
20:32:52|2.4604
20:32:53|2.4601
20:32:54|2.46
20:32:58|2.4597
20:32:59|2.4586
20:32:59|2.4585
20:33:00|2.4585
20:33:02|2.4581
20:33:03|2.4586
20:33:04|2.4599
20:33:04|2.4605
20:33:06|2.4603
20:33:06|2.4589
20:33:07|2.4603
20:33:08|2.4603
20:33:09|2.4609
20:33:11|2.46
20:33:11|2.4586
20:33:12|2.4586
20:33:14|2.4595
20:33:15|2.4603
20:33:15|2.4602
20:33:16|2.4602
20:33:18|2.4597
20:33:19|2.4597
20:33:20|2.4593
20:33:21|2.4591
20:33:22|2.459
20:33:23|2.4589
20:33:23|2.4584
20:33:25|2.4579
20:33:26|2.4579
20:33:27|2.4579
20:33:27|2.4586
20:33:29|2.4582
20:33:30|2.4575
20:33:31|2.4575
20:33:32|2.4571
20:33:32|2.4571
20:33:33|2.4571
20:33:35|2.4567
20:33:35|2.4566
20:33:37|2.4566
20:33:38|2.4566
20:33:39|2.4576
20:33:39|2.4581
20:33:41|2.4563
20:33:42|2.4563
20:33:43|2.4566
20:33:43|2.4562
20:33:45|2.4566
20:33:46|2.4557
20:33:47|2.4564
20:33:48|2.4571
20:33:49|2.4571
20:33:51|2.4565
20:33:52|2.4568
20:33:52|2.457
20:33:53|2.457
20:33:54|2.457
20:33:56|2.4579
20:33:56|2.4582
20:33:57|2.4584
20:33:58|2.4584
20:34:00|2.4578
20:34:01|2.4571
20:34:02|2.4584
20:34:02|2.458
20:34:03|2.4582
20:34:04|2.458
20:34:05|2.4581
20:34:06|2.4581
20:34:07|2.4578
20:34:08|2.4579
20:34:10|2.4585
20:34:11|2.4588
20:34:11|2.4568
20:34:13|2.4568
20:34:14|2.4557
20:34:14|2.4562
20:34:15|2.4563
20:34:16|2.4562
20:34:17|2.4556
20:34:19|2.4556
20:34:20|2.4559
20:34:21|2.4559
20:34:22|2.4571
20:34:23|2.4571
20:34:24|2.4568
20:34:25|2.4571
20:34:26|2.4575
20:34:28|2.4575
20:34:28|2.4577
20:34:29|2.4569
20:34:31|2.4569
20:34:31|2.4569
20:34:33|2.4569
20:34:33|2.4566
20:34:34|2.4566
20:34:35|2.4567
20:34:37|2.458
20:34:38|2.4583
20:34:39|2.4583
20:34:40|2.4583
20:34:41|2.4577
20:34:43|2.4577
20:34:43|2.4571
20:34:44|2.4571
20:34:45|2.4571
20:34:47|2.4571
20:34:47|2.4576
20:34:49|2.4576
20:34:50|2.4575
20:34:52|2.4573
20:34:53|2.4571
20:34:54|2.4572
20:34:55|2.4572
20:34:56|2.4567
20:34:57|2.4556
20:34:58|2.4555
20:34:59|2.4551
20:35:00|2.4545
20:35:01|2.4551
20:35:03|2.4554
20:35:04|2.4558
20:35:04|2.4547
20:35:06|2.4546
20:35:06|2.4546
20:35:07|2.4546
20:35:08|2.4546
20:35:09|2.4553
20:35:11|2.4557
20:35:11|2.4556
20:35:12|2.4551
20:35:13|2.4551
20:35:14|2.4547
20:35:15|2.4549
20:35:16|2.4549
20:35:17|2.4549
20:35:18|2.4552
20:35:19|2.4552
20:35:20|2.456
20:35:22|2.4577
20:35:23|2.4577
20:35:23|2.4582
20:35:24|2.4584
20:35:25|2.459
20:35:26|2.459
20:35:27|2.4609
20:35:28|2.4593
20:35:29|2.4593
20:35:30|2.4594
20:35:31|2.4594
20:35:33|2.4599
20:35:33|2.4594
20:35:34|2.4596
20:35:35|2.4596
20:35:36|2.4596
20:35:37|2.4607
20:35:39|2.4607
20:35:39|2.4612
20:35:40|2.4626
20:35:41|2.463
20:35:43|2.463
20:35:43|2.4629
20:35:45|2.4626
20:35:46|2.4629
20:35:47|2.4633
20:35:47|2.4631
20:35:49|2.4622
20:35:50|2.4622
20:35:50|2.4622
20:35:51|2.4624
20:35:53|2.4625
20:35:54|2.4625
20:35:55|2.4617
20:35:56|2.462
20:35:58|2.4625
20:35:59|2.4625
20:36:00|2.4618
20:36:00|2.4618
20:36:02|2.4627
20:36:03|2.4622
20:36:04|2.4622
20:36:05|2.4626
20:36:05|2.4628
20:36:07|2.4628
20:36:08|2.4626
20:36:08|2.4626
20:36:09|2.4622
20:36:11|2.4632
20:36:12|2.4646
20:36:13|2.464
20:36:13|2.4635
20:36:15|2.4637
20:36:16|2.4635
20:36:16|2.4651
20:36:18|2.4653
20:36:18|2.4653
20:36:19|2.4646
20:36:20|2.4654
20:36:22|2.4664
20:36:23|2.4679
20:36:23|2.4676
20:36:25|2.4678
20:36:26|2.4683
20:36:27|2.4679
20:36:28|2.468
20:36:29|2.4676
20:36:30|2.4665
20:36:31|2.4673
20:36:32|2.4672
20:36:33|2.4673
20:36:34|2.4678
20:36:35|2.4676
20:36:36|2.4679
20:36:37|2.4679
20:36:38|2.4674
20:36:39|2.4674
20:36:40|2.4678
20:36:41|2.4668
20:36:42|2.467
20:36:43|2.4668
20:36:44|2.4668
20:36:45|2.4656
20:36:46|2.4657
20:36:47|2.4656
20:36:48|2.4657
20:36:49|2.4661
20:36:50|2.4653
20:36:51|2.4653
20:36:52|2.4656
20:36:54|2.4656
20:36:54|2.4656
20:36:55|2.4653
20:36:57|2.4636
20:36:58|2.4638
20:36:58|2.4638
20:37:00|2.4629
20:37:00|2.4629
20:37:02|2.4633
20:37:03|2.4641
20:37:04|2.4641
20:37:04|2.4652
20:37:06|2.4653
20:37:07|2.4664
20:37:08|2.4666
20:37:09|2.4673
20:37:10|2.4672
20:37:11|2.4672
20:37:12|2.4679
20:37:13|2.4685
20:37:14|2.4696
20:37:15|2.4707
20:37:16|2.4706
20:37:17|2.4708
20:37:18|2.4696
20:37:20|2.4699
20:37:21|2.47
20:37:21|2.4711
20:37:22|2.4705
20:37:23|2.4705
20:37:24|2.4703
20:37:25|2.4703
20:37:26|2.4697
20:37:28|2.4682
20:37:28|2.4679
20:37:29|2.468
20:37:30|2.4687
20:37:31|2.4675
20:37:32|2.4672
20:37:34|2.4674
20:37:34|2.4668
20:37:36|2.4644
20:37:36|2.4638
20:37:38|2.4642
20:37:38|2.4649
20:37:39|2.4637
20:37:40|2.4622
20:37:41|2.4622
20:37:43|2.4614
20:37:43|2.4616
20:37:44|2.4615
20:37:45|2.4615
20:37:47|2.4599
20:37:48|2.4608
20:37:48|2.4613
20:37:50|2.4603
20:37:50|2.4599
20:37:51|2.4589
20:37:52|2.459
20:37:54|2.4595
20:37:55|2.4594
20:37:56|2.4623
20:37:58|2.4607
20:37:59|2.4607
20:38:00|2.4607
20:38:01|2.4605
20:38:02|2.4623
20:38:03|2.4613
20:38:05|2.4618
20:38:05|2.4622
20:38:06|2.4612
20:38:07|2.461
20:38:08|2.4607
20:38:10|2.4626
20:38:10|2.4621
20:38:12|2.4626
20:38:13|2.4638
20:38:13|2.4638
20:38:14|2.4638
20:38:16|2.4648
20:38:16|2.4648
20:38:17|2.4656
20:38:18|2.4656
20:38:19|2.4656
20:38:20|2.4646
20:38:22|2.4674
20:38:23|2.4675
20:38:24|2.4674
20:38:25|2.4674
20:38:26|2.4682
20:38:27|2.4682
20:38:28|2.4687
20:38:29|2.4683
20:38:30|2.4683
20:38:31|2.4683
20:38:32|2.4683
20:38:33|2.467
20:38:34|2.4686
20:38:35|2.4686
20:38:36|2.4687
20:38:37|2.4702
20:38:38|2.4708
20:38:39|2.4707
20:38:40|2.4707
20:38:41|2.4702
20:38:42|2.4701
20:38:43|2.4702
20:38:44|2.4702
20:38:45|2.4706
20:38:46|2.4706
20:38:47|2.4705
20:38:48|2.4702
20:38:49|2.4695
20:38:50|2.4694
20:38:51|2.4692
20:38:52|2.4687
20:38:53|2.468
20:38:54|2.4657
20:38:56|2.4657
20:38:57|2.4663
20:38:58|2.4663
20:38:59|2.4663
20:39:00|2.4663
20:39:01|2.4663
20:39:02|2.4667
20:39:03|2.4676
20:39:04|2.4676
20:39:05|2.4686
20:39:06|2.4686
20:39:07|2.4686
20:39:08|2.4686
20:39:09|2.4681
20:39:10|2.4688
20:39:11|2.4677
20:39:12|2.4677
20:39:14|2.4676
20:39:14|2.4682
20:39:16|2.4682
20:39:16|2.469
20:39:18|2.469
20:39:19|2.4687
20:39:19|2.4687
20:39:20|2.4674
20:39:21|2.4672
20:39:23|2.4672
20:39:24|2.4672
20:39:25|2.4672
20:39:26|2.4656
20:39:27|2.4642
20:39:28|2.4649
20:39:29|2.4655
20:39:30|2.4655
20:39:31|2.4655
20:39:32|2.4655
20:39:33|2.4624
20:39:34|2.4622
20:39:35|2.4619
20:39:36|2.4619
20:39:37|2.4619
20:39:38|2.4613
20:39:39|2.4592
20:39:40|2.458
20:39:41|2.4576
20:39:42|2.4579
20:39:43|2.4579
20:39:44|2.4575
20:39:45|2.4576
20:39:46|2.4576
20:39:47|2.4593
20:39:48|2.4586
20:39:49|2.4588
20:39:50|2.4588
20:39:51|2.4585
20:39:52|2.4577
20:39:53|2.4577
20:39:54|2.4577
20:39:55|2.4577
20:39:57|2.4574
20:39:58|2.4597
20:39:59|2.4597
20:40:00|2.4596
20:40:01|2.4592
20:40:02|2.4597
20:40:03|2.4584
20:40:04|2.4578
20:40:05|2.4578
20:40:06|2.4585
20:40:07|2.4585
20:40:08|2.4582
20:40:09|2.4588
20:40:10|2.4588
20:40:11|2.4585
20:40:12|2.4596
20:40:13|2.4592
20:40:14|2.4566
20:40:15|2.4569
20:40:16|2.4565
20:40:17|2.4567
20:40:18|2.458
20:40:19|2.4583
20:40:20|2.4583
20:40:21|2.4583
20:40:23|2.4574
20:40:24|2.4584
20:40:24|2.4584
20:40:25|2.4586
20:40:26|2.459
20:40:27|2.4597
20:40:28|2.4581
20:40:29|2.4569
20:40:30|2.4573
20:40:31|2.4573
20:40:32|2.4575
20:40:33|2.458
20:40:34|2.4573
20:40:35|2.4568
20:40:36|2.457
20:40:37|2.4577
20:40:39|2.4577
20:40:39|2.4577
20:40:40|2.4577
20:40:41|2.4577
20:40:42|2.4575
20:40:43|2.4577
20:40:44|2.4577
20:40:45|2.4577
20:40:46|2.4565
20:40:47|2.4565
20:40:48|2.456
20:40:49|2.4561
20:40:50|2.4561
20:40:51|2.4561
20:40:52|2.4561
20:40:53|2.4558
20:40:54|2.4564
20:40:55|2.4561
20:40:57|2.4561
20:40:59|2.4561
20:41:00|2.4566
20:41:01|2.4566
20:41:02|2.457
20:41:03|2.4564
20:41:04|2.4569
20:41:05|2.4569
20:41:06|2.4569
20:41:07|2.4569
20:41:08|2.4568
20:41:09|2.4569
20:41:10|2.4565
20:41:11|2.4565
20:41:12|2.4565
20:41:13|2.4564
20:41:14|2.4564
20:41:15|2.456
20:41:16|2.4557
20:41:17|2.4557
20:41:18|2.4557
20:41:19|2.4569
20:41:20|2.4577
20:41:21|2.4577
20:41:22|2.4577
20:41:23|2.4574
20:41:24|2.4573
20:41:26|2.4563
20:41:27|2.4577
20:41:27|2.4573
20:41:28|2.4572
20:41:29|2.4566
20:41:30|2.4568
20:41:31|2.4568
20:41:32|2.4574
20:41:33|2.4581
20:41:34|2.46
20:41:35|2.4598
20:41:36|2.4593
20:41:37|2.4593
20:41:38|2.4593
20:41:39|2.4586
20:41:40|2.4571
20:41:41|2.457
20:41:42|2.4566
20:41:43|2.4566
20:41:45|2.4566
20:41:45|2.4566
20:41:47|2.4566
20:41:47|2.4564
20:41:48|2.4564
20:41:50|2.4564
20:41:50|2.4573
20:41:51|2.4573
20:41:52|2.4573
20:41:54|2.4573
20:41:54|2.4566
20:41:56|2.4566
20:41:56|2.4571
20:41:58|2.4571
20:41:59|2.4571
20:42:01|2.4578
20:42:02|2.4573
20:42:03|2.4572
20:42:04|2.4569
20:42:05|2.4578
20:42:06|2.4578
20:42:07|2.4572
20:42:08|2.4572
20:42:09|2.457
20:42:10|2.457
20:42:11|2.457
20:42:12|2.457
20:42:13|2.4588
20:42:14|2.4588
20:42:15|2.4591
20:42:16|2.4588
20:42:17|2.4594
20:42:18|2.4608
20:42:19|2.4613
20:42:20|2.4622
20:42:21|2.4618
20:42:22|2.4618
20:42:24|2.4619
20:42:24|2.4619
20:42:25|2.4621
20:42:26|2.4622
20:42:28|2.4613
20:42:28|2.4616
20:42:29|2.4616
20:42:30|2.4605
20:42:31|2.4606
20:42:32|2.4606
20:42:33|2.4606
20:42:35|2.4604
20:42:35|2.4604
20:42:36|2.4604
20:42:37|2.4606
20:42:39|2.4606
20:42:39|2.4607
20:42:40|2.4594
20:42:41|2.4594
20:42:42|2.459
20:42:43|2.459
20:42:44|2.4588
20:42:45|2.4588
20:42:46|2.4588
20:42:48|2.4592
20:42:48|2.4594
20:42:50|2.4594
20:42:50|2.4596
20:42:51|2.4596
20:42:52|2.4591
20:42:53|2.4591
20:42:54|2.4576
20:42:55|2.4573
20:42:56|2.4565
20:42:57|2.4565
20:42:58|2.4565
20:42:59|2.4572
20:43:01|2.4571
20:43:02|2.4554
20:43:02|2.4544
20:43:03|2.4537
20:43:05|2.4537
20:43:06|2.4541
20:43:07|2.4539
20:43:08|2.4531
20:43:09|2.4528
20:43:09|2.4523
20:43:11|2.4529
20:43:11|2.4528
20:43:13|2.4517
20:43:14|2.4512
20:43:15|2.4511
20:43:15|2.4513
20:43:17|2.451
20:43:18|2.45
20:43:19|2.4503
20:43:20|2.4503
20:43:21|2.4517
20:43:22|2.4517
20:43:23|2.4517
20:43:24|2.4515
20:43:25|2.4507
20:43:26|2.4486
20:43:27|2.4486
20:43:28|2.4479
20:43:29|2.4477
20:43:30|2.4481
20:43:31|2.4482
20:43:32|2.4481
20:43:33|2.4492
20:43:34|2.4488
20:43:35|2.448
20:43:36|2.447
20:43:37|2.4475
20:43:38|2.4469
20:43:39|2.4457
20:43:40|2.4457
20:43:41|2.4433
20:43:42|2.4433
20:43:43|2.4422
20:43:44|2.4422
20:43:45|2.4421
20:43:46|2.4415
20:43:47|2.4424
20:43:48|2.4418
20:43:50|2.4404
20:43:51|2.4406
20:43:52|2.4402
20:43:53|2.44
20:43:55|2.4398
20:43:55|2.4388
20:43:56|2.4392
20:43:58|2.4395
20:43:58|2.4393
20:43:59|2.4393
20:44:01|2.441
20:44:02|2.441
20:44:03|2.4412
20:44:04|2.4391
20:44:05|2.4393
20:44:06|2.4409
20:44:07|2.4415
20:44:08|2.4405
20:44:09|2.4405
20:44:10|2.4407
20:44:12|2.4405
20:44:12|2.4395
20:44:13|2.4381
20:44:15|2.4388
20:44:15|2.437
20:44:16|2.4367
20:44:18|2.436
20:44:18|2.4372
20:44:19|2.4364
20:44:20|2.437
20:44:21|2.437
20:44:22|2.4379
20:44:23|2.4379
20:44:24|2.4374
20:44:25|2.4374
20:44:26|2.4374
20:44:27|2.4367
20:44:28|2.4355
20:44:29|2.4355
20:44:30|2.4357
20:44:31|2.4357
20:44:32|2.4357
20:44:34|2.4357
20:44:34|2.4374
20:44:35|2.4374
20:44:36|2.4378
20:44:37|2.4376
20:44:38|2.4376
20:44:39|2.4374
20:44:40|2.4387
20:44:41|2.438
20:44:42|2.4365
20:44:43|2.4366
20:44:44|2.4363
20:44:45|2.4372
20:44:47|2.4372
20:44:47|2.4376
20:44:48|2.438
20:44:49|2.438
20:44:50|2.4384
20:44:52|2.4393
20:44:52|2.4398
20:44:54|2.442
20:44:54|2.4424
20:44:55|2.4411
20:44:56|2.4415
20:44:58|2.4415
20:44:59|2.441
20:45:00|2.441
20:45:02|2.44
20:45:03|2.4388
20:45:04|2.4383
20:45:05|2.4395
20:45:06|2.4381
20:45:07|2.4395
20:45:08|2.4384
20:45:09|2.4383
20:45:10|2.4384
20:45:11|2.4392
20:45:12|2.4406
20:45:13|2.4411
20:45:14|2.4403
20:45:15|2.4389
20:45:16|2.4383
20:45:17|2.4383
20:45:18|2.4382
20:45:19|2.4384
20:45:20|2.4384
20:45:21|2.4384
20:45:22|2.4394
20:45:23|2.4394
20:45:24|2.438
20:45:25|2.4363
20:45:26|2.4348
20:45:27|2.4346
20:45:28|2.436
20:45:29|2.4354
20:45:30|2.4362
20:45:31|2.4377
20:45:33|2.4357
20:45:34|2.4355
20:45:35|2.4355
20:45:36|2.4345
20:45:37|2.4338
20:45:38|2.434
20:45:38|2.4338
20:45:40|2.4338
20:45:41|2.4338
20:45:41|2.4328
20:45:43|2.4323
20:45:43|2.433
20:45:45|2.433
20:45:45|2.4322
20:45:46|2.4312
20:45:47|2.4317
20:45:48|2.4317
20:45:50|2.432
20:45:51|2.4331
20:45:51|2.433
20:45:53|2.4318
20:45:54|2.4309
20:45:54|2.431
20:45:56|2.4309
20:45:56|2.4309
20:45:58|2.4306
20:45:59|2.4309
20:46:00|2.431
20:46:00|2.4312
20:46:01|2.4303
20:46:03|2.4299
20:46:04|2.4313
20:46:05|2.4314
20:46:06|2.433
20:46:07|2.4327
20:46:08|2.4331
20:46:09|2.4331
20:46:11|2.4331
20:46:11|2.4339
20:46:12|2.4328
20:46:13|2.4322
20:46:14|2.432
20:46:15|2.4323
20:46:16|2.4332
20:46:17|2.4333
20:46:19|2.4336
20:46:20|2.4341
20:46:20|2.4352
20:46:22|2.4363
20:46:23|2.439
20:46:24|2.4396
20:46:25|2.4395
20:46:28|2.4381
20:46:29|2.4353
20:46:30|2.4353
20:46:31|2.4341
20:46:32|2.4335
20:46:33|2.4341
20:46:34|2.4347
20:46:35|2.4355
20:46:36|2.4335
20:46:37|2.4345
20:46:38|2.4344
20:46:39|2.4345
20:46:40|2.4345
20:46:41|2.4362
20:46:42|2.4365
20:46:43|2.4368
20:46:44|2.4383
20:46:45|2.4392
20:46:46|2.4396
20:46:47|2.4391
20:46:48|2.4394
20:46:49|2.4387
20:46:50|2.439
20:46:51|2.439
20:46:52|2.439
20:46:53|2.439
20:46:54|2.439
20:46:55|2.4378
20:46:56|2.4384
20:46:57|2.438
20:46:58|2.438
20:46:59|2.438
20:47:00|2.441
20:47:01|2.4408
20:47:02|2.4409
20:47:03|2.4416
20:47:04|2.4407
20:47:06|2.443
20:47:07|2.4436
20:47:07|2.4442
20:47:08|2.4443
20:47:09|2.4443
20:47:10|2.4456
20:47:11|2.4459
20:47:12|2.447
20:47:13|2.4484
20:47:14|2.4485
20:47:15|2.4468
20:47:16|2.448
20:47:17|2.448
20:47:18|2.448
20:47:19|2.4465
20:47:20|2.4472
20:47:22|2.4478
20:47:23|2.4468
20:47:24|2.4465
20:47:24|2.4466
20:47:26|2.4471
20:47:27|2.4463
20:47:27|2.4467
20:47:29|2.4467
20:47:30|2.4467
20:47:31|2.4474
20:47:32|2.4479
20:47:32|2.4486
20:47:34|2.4493
20:47:34|2.4493
20:47:36|2.4477
20:47:37|2.4477
20:47:38|2.4488
20:47:39|2.4489
20:47:40|2.4471
20:47:41|2.447
20:47:42|2.447
20:47:43|2.4479
20:47:44|2.4487
20:47:45|2.4486
20:47:46|2.4486
20:47:47|2.4484
20:47:48|2.4486
20:47:49|2.4486
20:47:50|2.4486
20:47:51|2.4495
20:47:52|2.4503
20:47:53|2.4496
20:47:54|2.4504
20:47:55|2.45
20:47:56|2.4495
20:47:57|2.4495
20:47:58|2.4495
20:47:59|2.4495
20:48:00|2.4517
20:48:01|2.4518
20:48:02|2.4529
20:48:03|2.4529
20:48:04|2.4527
20:48:05|2.4527
20:48:06|2.4527
20:48:07|2.4527
20:48:08|2.4538
20:48:09|2.4543
20:48:10|2.4543
20:48:11|2.4528
20:48:12|2.4539
20:48:13|2.4551
20:48:14|2.4529
20:48:15|2.4527
20:48:16|2.4527
20:48:17|2.455
20:48:18|2.4537
20:48:19|2.4525
20:48:20|2.4525
20:48:21|2.4525
20:48:22|2.4519
20:48:23|2.4518
20:48:24|2.4495
20:48:26|2.4486
20:48:26|2.4485
20:48:27|2.4492
20:48:28|2.4492
20:48:29|2.4486
20:48:30|2.4499
20:48:31|2.449
20:48:32|2.4493
20:48:34|2.4493
20:48:34|2.4485
20:48:36|2.4492
20:48:36|2.4504
20:48:37|2.4507
20:48:38|2.4504
20:48:39|2.4501
20:48:40|2.4489
20:48:41|2.4489
20:48:43|2.4489
20:48:44|2.4489
20:48:44|2.4504
20:48:45|2.4504
20:48:46|2.4506
20:48:47|2.4513
20:48:48|2.4527
20:48:50|2.4527
20:48:51|2.4522
20:48:52|2.452
20:48:53|2.4527
20:48:54|2.4535
20:48:55|2.4535
20:48:56|2.4535
20:48:57|2.4533
20:48:58|2.4535
20:48:59|2.4535
20:49:00|2.4534
20:49:01|2.4544
20:49:02|2.4551
20:49:03|2.4538
20:49:04|2.4536
20:49:06|2.454
20:49:07|2.4545
20:49:08|2.4542
20:49:09|2.4549
20:49:10|2.4549
20:49:12|2.4557
20:49:12|2.4546
20:49:14|2.4551
20:49:15|2.4546
20:49:16|2.456
20:49:16|2.456
20:49:17|2.4557
20:49:19|2.4566
20:49:20|2.4565
20:49:20|2.4565
20:49:22|2.4564
20:49:23|2.4565
20:49:24|2.4564
20:49:25|2.4571
20:49:26|2.457
20:49:27|2.4576
20:49:28|2.4576
20:49:29|2.4576
20:49:30|2.4575
20:49:30|2.4568
20:49:31|2.459
20:49:33|2.459
20:49:34|2.459
20:49:35|2.4588
20:49:36|2.4585
20:49:37|2.4585
20:49:38|2.4571
20:49:39|2.4574
20:49:40|2.4572
20:49:41|2.4574
20:49:42|2.4574
20:49:43|2.4585
20:49:44|2.4566
20:49:45|2.4573
20:49:46|2.4573
20:49:47|2.4556
20:49:48|2.4554
20:49:49|2.4551
20:49:50|2.4551
20:49:51|2.455
20:49:52|2.4542
20:49:53|2.4546
20:49:54|2.4535
20:49:55|2.4535
20:49:56|2.4547
20:49:57|2.4547
20:49:58|2.4547
20:49:59|2.4547
20:50:00|2.4542
20:50:01|2.4545
20:50:02|2.4545
20:50:03|2.4565
20:50:04|2.4552
20:50:05|2.4553
20:50:07|2.4552
20:50:08|2.4551
20:50:09|2.4551
20:50:10|2.4554
20:50:10|2.4555
20:50:12|2.4558
20:50:13|2.4551
20:50:14|2.4557
20:50:14|2.4565
20:50:16|2.4565
20:50:17|2.4557
20:50:18|2.4561
20:50:20|2.4556
20:50:20|2.4556
20:50:21|2.4557
20:50:22|2.4556
20:50:23|2.4541
20:50:24|2.4541
20:50:25|2.4541
20:50:26|2.4541
20:50:27|2.4544
20:50:28|2.4544
20:50:29|2.4548
20:50:30|2.4546
20:50:32|2.4558
20:50:32|2.4558
20:50:34|2.4562
20:50:34|2.455
20:50:35|2.4548
20:50:36|2.4548
20:50:37|2.4546
20:50:38|2.4546
20:50:39|2.4537
20:50:40|2.4533
20:50:41|2.4527
20:50:42|2.452
20:50:44|2.4515
20:50:44|2.4516
20:50:46|2.4514
20:50:46|2.4514
20:50:47|2.4526
20:50:48|2.4524
20:50:49|2.4519
20:50:50|2.4513
20:50:51|2.4513
20:50:53|2.4521
20:50:53|2.4521
20:50:54|2.4521
20:50:55|2.4522
20:50:56|2.4522
20:50:57|2.4527
20:50:58|2.4528
20:50:59|2.4528
20:51:00|2.4528
20:51:01|2.4528
20:51:02|2.4539
20:51:03|2.4551
20:51:04|2.4551
20:51:05|2.4551
20:51:07|2.4551
20:51:08|2.4551
20:51:09|2.4551
20:51:10|2.4551
20:51:11|2.456
20:51:12|2.4566
20:51:13|2.4578
20:51:14|2.4578
20:51:16|2.4588
20:51:17|2.4574
20:51:18|2.4568
20:51:19|2.4564
20:51:20|2.4564
20:51:21|2.4566
20:51:22|2.4568
20:51:23|2.4557
20:51:24|2.4557
20:51:25|2.456
20:51:26|2.4554
20:51:27|2.4545
20:51:28|2.456
20:51:29|2.456
20:51:30|2.4567
20:51:31|2.4567
20:51:32|2.4561
20:51:33|2.4561
20:51:34|2.4561
20:51:35|2.4561
20:51:36|2.4557
20:51:37|2.4561
20:51:38|2.4551
20:51:39|2.4587
20:51:40|2.4557
20:51:41|2.4557
20:51:42|2.4565
20:51:43|2.4565
20:51:44|2.4571
20:51:45|2.4579
20:51:46|2.4575
20:51:48|2.4573
20:51:49|2.4573
20:51:50|2.4579
20:51:50|2.4579
20:51:51|2.4579
20:51:52|2.4577
20:51:53|2.4578
20:51:55|2.4582
20:51:55|2.4576
20:51:56|2.4569
20:51:57|2.4583
20:51:58|2.4583
20:51:59|2.4564
20:52:00|2.4578
20:52:01|2.4576
20:52:02|2.4583
20:52:03|2.4585
20:52:04|2.4582
20:52:05|2.4569
20:52:06|2.4572
20:52:07|2.4574
20:52:08|2.4574
20:52:10|2.4561
20:52:10|2.4539
20:52:11|2.4538
20:52:12|2.453
20:52:14|2.453
20:52:15|2.4528
20:52:17|2.452
20:52:18|2.4519
20:52:18|2.4519
20:52:19|2.4521
20:52:20|2.4526
20:52:21|2.4526
20:52:22|2.4526
20:52:23|2.4526
20:52:24|2.4526
20:52:26|2.4503
20:52:27|2.4498
20:52:27|2.4495
20:52:28|2.4495
20:52:29|2.45
20:52:30|2.4508
20:52:32|2.4486
20:52:33|2.4503
20:52:33|2.4498
20:52:35|2.4498
20:52:35|2.4498
20:52:37|2.4499
20:52:37|2.4481
20:52:38|2.4481
20:52:39|2.4489
20:52:40|2.4473
20:52:42|2.446
20:52:42|2.4458
20:52:44|2.4459
20:52:44|2.445
20:52:46|2.4436
20:52:47|2.443
20:52:47|2.4431
20:52:48|2.442
20:52:50|2.4418
20:52:50|2.4421
20:52:51|2.442
20:52:53|2.442
20:52:53|2.4421
20:52:54|2.4421
20:52:55|2.4421
20:52:56|2.4434
20:52:58|2.4436
20:52:59|2.4441
20:53:00|2.4441
20:53:02|2.4425
20:53:03|2.4427
20:53:04|2.4427
20:53:04|2.4427
20:53:06|2.4429
20:53:06|2.4429
20:53:08|2.4429
20:53:08|2.4431
20:53:10|2.4417
20:53:12|2.4401
20:53:12|2.4411
20:53:13|2.4408
20:53:15|2.4409
20:53:15|2.4396
20:53:16|2.438
20:53:17|2.438
20:53:19|2.4387
20:53:19|2.4391
20:53:21|2.4391
20:53:22|2.4392
20:53:23|2.4397
20:53:24|2.4419
20:53:25|2.4419
20:53:26|2.4424
20:53:26|2.4424
20:53:27|2.4424
20:53:28|2.4414
20:53:29|2.4419
20:53:30|2.4408
20:53:32|2.4415
20:53:32|2.4408
20:53:33|2.4405
20:53:34|2.4382
20:53:36|2.4382
20:53:36|2.4382
20:53:37|2.4382
20:53:39|2.4382
20:53:39|2.439
20:53:41|2.4389
20:53:41|2.4389
20:53:43|2.4385
20:53:44|2.4394
20:53:44|2.44
20:53:46|2.44
20:53:47|2.4392
20:53:47|2.4405
20:53:48|2.4405
20:53:49|2.4405
20:53:50|2.4408
20:53:51|2.4408
20:53:53|2.4407
20:53:54|2.4398
20:53:54|2.4393
20:53:55|2.4379
20:53:57|2.4383
20:53:58|2.4379
20:53:59|2.4379
20:53:59|2.4378
20:54:01|2.437
20:54:02|2.4371
20:54:03|2.438
20:54:03|2.4387
20:54:04|2.4392
20:54:05|2.4396
20:54:06|2.4396
20:54:08|2.4395
20:54:09|2.4389
20:54:11|2.4391
20:54:12|2.4387
20:54:13|2.4389
20:54:14|2.439
20:54:15|2.4383
20:54:16|2.4374
20:54:17|2.4381
20:54:18|2.4389
20:54:19|2.4404
20:54:20|2.4407
20:54:21|2.4407
20:54:22|2.4432
20:54:23|2.4421
20:54:24|2.4433
20:54:25|2.4433
20:54:26|2.4428
20:54:27|2.4405
20:54:28|2.4402
20:54:29|2.4402
20:54:30|2.4399
20:54:31|2.4384
20:54:32|2.4388
20:54:33|2.4383
20:54:34|2.4368
20:54:35|2.4373
20:54:36|2.4384
20:54:37|2.4377
20:54:38|2.4366
20:54:40|2.4362
20:54:41|2.4362
20:54:42|2.4349
20:54:43|2.4348
20:54:44|2.4352
20:54:45|2.4356
20:54:46|2.4354
20:54:46|2.4345
20:54:48|2.4341
20:54:49|2.4336
20:54:50|2.4339
20:54:50|2.4339
20:54:52|2.4339
20:54:52|2.4344
20:54:53|2.4354
20:54:55|2.4367
20:54:56|2.4372
20:54:57|2.4371
20:54:58|2.4367
20:54:59|2.4367
20:55:00|2.4372
20:55:01|2.4384
20:55:02|2.4396
20:55:03|2.4377
20:55:04|2.4362
20:55:05|2.4345
20:55:06|2.4347
20:55:07|2.4346
20:55:08|2.4343
20:55:09|2.4341
20:55:10|2.4341
20:55:12|2.434
20:55:13|2.4349
20:55:15|2.433
20:55:16|2.4331
20:55:16|2.4327
20:55:18|2.4327
20:55:19|2.4326
20:55:20|2.4327
20:55:20|2.4332
20:55:21|2.4342
20:55:22|2.4338
20:55:24|2.4335
20:55:25|2.435
20:55:26|2.435
20:55:27|2.4345
20:55:28|2.4345
20:55:29|2.4359
20:55:30|2.4372
20:55:31|2.4374
20:55:32|2.4382
20:55:33|2.4407
20:55:34|2.4402
20:55:36|2.4393
20:55:36|2.4387
20:55:37|2.4377
20:55:38|2.4377
20:55:39|2.4374
20:55:40|2.4371
20:55:41|2.4371
20:55:42|2.4372
20:55:43|2.4372
20:55:44|2.4372
20:55:46|2.4366
20:55:46|2.4356
20:55:47|2.4347
20:55:48|2.4343
20:55:49|2.4335
20:55:51|2.4323
20:55:52|2.4313
20:55:52|2.4313
20:55:53|2.4316
20:55:54|2.4316
20:55:55|2.4314
20:55:56|2.432
20:55:57|2.4283
20:55:58|2.4283
20:55:59|2.4286
20:56:00|2.4286
20:56:01|2.4274
20:56:03|2.4253
20:56:03|2.4258
20:56:04|2.4252
20:56:05|2.4275
20:56:06|2.4279
20:56:07|2.4275
20:56:08|2.4272
20:56:09|2.4271
20:56:10|2.4279
20:56:12|2.4267
20:56:13|2.4257
20:56:14|2.4258
20:56:15|2.4262
20:56:17|2.425
20:56:18|2.425
20:56:18|2.4259
20:56:20|2.4267
20:56:20|2.4266
20:56:22|2.4262
20:56:23|2.4265
20:56:23|2.4268
20:56:25|2.4274
20:56:26|2.4282
20:56:27|2.4281
20:56:28|2.4262
20:56:28|2.4269
20:56:30|2.4266
20:56:31|2.4258
20:56:31|2.4258
20:56:33|2.4281
20:56:33|2.4284
20:56:34|2.4268
20:56:36|2.4268
20:56:37|2.4268
20:56:38|2.4268
20:56:38|2.4275
20:56:40|2.4275
20:56:41|2.4291
20:56:42|2.4268
20:56:43|2.4268
20:56:44|2.4248
20:56:45|2.4254
20:56:46|2.4254
20:56:47|2.4259
20:56:48|2.4265
20:56:49|2.4258
20:56:50|2.4258
20:56:51|2.4269
20:56:52|2.4271
20:56:53|2.4274
20:56:54|2.4274
20:56:55|2.4274
20:56:56|2.4279
20:56:57|2.4281
20:56:58|2.4281
20:56:59|2.4281
20:57:00|2.4281
20:57:01|2.4281
20:57:02|2.4273
20:57:03|2.427
20:57:04|2.4263
20:57:05|2.4259
20:57:06|2.4271
20:57:07|2.4271
20:57:08|2.4273
20:57:09|2.4285
20:57:10|2.4285
20:57:11|2.43
20:57:12|2.4307
20:57:14|2.4307
20:57:14|2.4309
20:57:15|2.4298
20:57:16|2.4298
20:57:17|2.4293
20:57:18|2.4307
20:57:19|2.4307
20:57:20|2.4307
20:57:21|2.4307
20:57:22|2.4307
20:57:24|2.4309
20:57:25|2.4319
20:57:26|2.4327
20:57:27|2.4339
20:57:28|2.4356
20:57:29|2.4339
20:57:30|2.432
20:57:31|2.4318
20:57:32|2.4322
20:57:33|2.4326
20:57:34|2.4326
20:57:35|2.432
20:57:36|2.432
20:57:37|2.4326
20:57:38|2.4339
20:57:39|2.4327
20:57:40|2.4324
20:57:41|2.4323
20:57:42|2.4323
20:57:43|2.4323
20:57:44|2.4324
20:57:45|2.4336
20:57:46|2.4339
20:57:47|2.4341
20:57:48|2.4341
20:57:49|2.4341
20:57:50|2.435
20:57:51|2.4358
20:57:52|2.4358
20:57:53|2.4338
20:57:54|2.4335
20:57:55|2.4335
20:57:56|2.4348
20:57:57|2.4348
20:57:58|2.4348
20:57:59|2.4348
20:58:00|2.434
20:58:01|2.434
20:58:02|2.4335
20:58:03|2.4344
20:58:04|2.4351
20:58:05|2.4352
20:58:06|2.4352
20:58:07|2.434
20:58:08|2.4329
20:58:09|2.4326
20:58:10|2.4326
20:58:11|2.4314
20:58:12|2.431
20:58:13|2.431
20:58:15|2.4306
20:58:16|2.4306
20:58:16|2.4306
20:58:18|2.4306
20:58:19|2.4319
20:58:21|2.4319
20:58:22|2.4314
20:58:22|2.4329
20:58:23|2.4322
20:58:24|2.4322
20:58:26|2.4329
20:58:26|2.4348
20:58:27|2.4344
20:58:28|2.4355
20:58:29|2.4355
20:58:30|2.4355
20:58:31|2.4355
20:58:32|2.4355
20:58:34|2.4355
20:58:34|2.4355
20:58:36|2.436
20:58:36|2.4375
20:58:37|2.4377
20:58:39|2.4377
20:58:40|2.4386
20:58:41|2.4386
20:58:42|2.4388
20:58:43|2.4388
20:58:44|2.4396
20:58:45|2.4401
20:58:46|2.4399
20:58:47|2.4407
20:58:48|2.4407
20:58:49|2.4407
20:58:50|2.4407
20:58:51|2.4397
20:58:52|2.4393
20:58:53|2.4393
20:58:54|2.4401
20:58:55|2.4392
20:58:56|2.4391
20:58:57|2.4381
20:58:58|2.4382
20:58:59|2.4386
20:59:00|2.4386
20:59:01|2.4375
20:59:02|2.4372
20:59:03|2.4373
20:59:04|2.437
20:59:06|2.437
20:59:06|2.4358
20:59:07|2.4357
20:59:08|2.4345
20:59:09|2.4349
20:59:10|2.4351
20:59:11|2.4347
20:59:12|2.4344
20:59:13|2.4318
20:59:15|2.4334
20:59:17|2.4343
20:59:18|2.4346
20:59:19|2.4346
20:59:20|2.4343
20:59:21|2.4343
20:59:22|2.4332
20:59:23|2.4346
20:59:24|2.4351
20:59:25|2.4356
20:59:26|2.4359
20:59:27|2.4359
20:59:28|2.4357
20:59:29|2.4376
20:59:30|2.437
20:59:31|2.4365
20:59:32|2.4361
20:59:33|2.4361
20:59:34|2.4352
20:59:35|2.4354
20:59:36|2.4355
20:59:37|2.4355
20:59:38|2.4355
20:59:39|2.4355
20:59:40|2.4355
20:59:42|2.4341
20:59:42|2.4341
20:59:43|2.4341
20:59:45|2.4341
20:59:45|2.4341
20:59:46|2.4343
20:59:47|2.4335
20:59:48|2.4341
20:59:50|2.4345
20:59:50|2.4337
20:59:51|2.4337
20:59:52|2.4337
20:59:53|2.4337
20:59:54|2.4335
20:59:56|2.4335
20:59:56|2.4335
20:59:58|2.4335
20:59:59|2.4335
21:00:00|2.4335
21:00:00|2.4338
21:00:01|2.4331
21:00:03|2.4331
21:00:04|2.436
21:00:05|2.4359
21:00:05|2.4359
21:00:06|2.4363
21:00:07|2.4363
21:00:09|2.4371
21:00:10|2.4373
21:00:10|2.4367
21:00:11|2.4371
21:00:12|2.4371
21:00:13|2.4362
21:00:15|2.4372
21:00:16|2.4373
21:00:18|2.4386
21:00:19|2.4393
21:00:20|2.4393
21:00:21|2.4397
21:00:22|2.4407
21:00:22|2.4391
21:00:24|2.4384
21:00:25|2.4375
21:00:26|2.4376
21:00:27|2.4376
21:00:28|2.4373
21:00:29|2.4324
21:00:30|2.4326
21:00:31|2.4344
21:00:32|2.4356
21:00:33|2.4351
21:00:34|2.4351
21:00:35|2.4345
21:00:36|2.4345
21:00:37|2.4351
21:00:38|2.4347
21:00:39|2.435
21:00:40|2.4353
21:00:41|2.4354
21:00:42|2.4352
21:00:43|2.4336
21:00:44|2.4328
21:00:45|2.4338
21:00:46|2.4345
21:00:47|2.4333
21:00:48|2.4331
21:00:49|2.4327
21:00:50|2.4329
21:00:51|2.4334
21:00:52|2.4336
21:00:53|2.4338
21:00:54|2.4333
21:00:55|2.4333
21:00:56|2.4333
21:00:57|2.4332
21:00:58|2.4329
21:00:59|2.4323
21:01:00|2.4333
21:01:01|2.4345
21:01:02|2.4348
21:01:03|2.4356
21:01:04|2.436
21:01:05|2.4367
21:01:06|2.4372
21:01:07|2.437
21:01:08|2.4378
21:01:09|2.4381
21:01:10|2.4381
21:01:11|2.4381
21:01:12|2.4394
21:01:13|2.4394
21:01:14|2.4389
21:01:15|2.4387
21:01:16|2.4389
21:01:18|2.4394
21:01:19|2.4384
21:01:19|2.4384
21:01:20|2.4385
21:01:22|2.4372
21:01:23|2.4361
21:01:25|2.4356
21:01:25|2.4351
21:01:26|2.435
21:01:28|2.4342
21:01:28|2.4344
21:01:29|2.4331
21:01:31|2.4329
21:01:31|2.4326
21:01:32|2.4326
21:01:34|2.4315
21:01:34|2.4322
21:01:35|2.4326
21:01:36|2.4318
21:01:37|2.4324
21:01:38|2.4325
21:01:40|2.4326
21:01:40|2.4326
21:01:42|2.4339
21:01:42|2.4339
21:01:43|2.4338
21:01:45|2.4339
21:01:46|2.4347
21:01:46|2.4351
21:01:48|2.4346
21:01:48|2.4351
21:01:49|2.4358
21:01:51|2.4368
21:01:51|2.4368
21:01:53|2.4368
21:01:54|2.438
21:01:55|2.4388
21:01:56|2.4385
21:01:57|2.4385
21:01:58|2.4387
21:01:59|2.4388
21:02:00|2.4382
21:02:01|2.4382
21:02:02|2.4398
21:02:03|2.4391
21:02:04|2.438
21:02:05|2.4378
21:02:06|2.4377
21:02:07|2.4376
21:02:08|2.438
21:02:09|2.4377
21:02:10|2.4377
21:02:11|2.4356
21:02:12|2.4359
21:02:13|2.4366
21:02:14|2.4365
21:02:15|2.438
21:02:16|2.438
21:02:18|2.4366
21:02:20|2.4376
21:02:21|2.4381
21:02:22|2.4378
21:02:23|2.4396
21:02:23|2.4396
21:02:24|2.4399
21:02:25|2.4399
21:02:26|2.4395
21:02:28|2.4424
21:02:29|2.4417
21:02:30|2.4427
21:02:30|2.4423
21:02:31|2.4422
21:02:32|2.4417
21:02:34|2.4417
21:02:34|2.4417
21:02:36|2.4407
21:02:37|2.4411
21:02:38|2.4406
21:02:39|2.441
21:02:40|2.4401
21:02:41|2.4399
21:02:42|2.442
21:02:43|2.442
21:02:44|2.442
21:02:45|2.4418
21:02:46|2.4418
21:02:47|2.4419
21:02:48|2.4418
21:02:49|2.4423
21:02:50|2.4423
21:02:52|2.4423
21:02:52|2.4423
21:02:54|2.4423
21:02:54|2.4413
21:02:55|2.4413
21:02:56|2.4413
21:02:57|2.4408
21:02:58|2.4403
21:03:00|2.4403
21:03:00|2.4402
21:03:01|2.44
21:03:03|2.4406
21:03:03|2.4406
21:03:04|2.4405
21:03:05|2.4405
21:03:06|2.4404
21:03:08|2.4404
21:03:08|2.4405
21:03:09|2.4405
21:03:10|2.4405
21:03:11|2.4403
21:03:12|2.4403
21:03:13|2.4403
21:03:15|2.4405
21:03:16|2.4406
21:03:17|2.4406
21:03:17|2.4414
21:03:19|2.442
21:03:19|2.442
21:03:21|2.442
21:03:21|2.4418
21:03:23|2.4415
21:03:24|2.4404
21:03:25|2.4399
21:03:26|2.4399
21:03:27|2.4399
21:03:27|2.4398
21:03:29|2.4399
21:03:30|2.4397
21:03:31|2.4394
21:03:32|2.4404
21:03:33|2.4398
21:03:35|2.4399
21:03:36|2.4396
21:03:37|2.438
21:03:37|2.438
21:03:39|2.4376
21:03:40|2.4376
21:03:40|2.4368
21:03:42|2.435
21:03:43|2.4351
21:03:44|2.4353
21:03:45|2.4354
21:03:46|2.4355
21:03:46|2.434
21:03:48|2.4351
21:03:49|2.4351
21:03:49|2.4339
21:03:51|2.4348
21:03:51|2.4348
21:03:53|2.4348
21:03:54|2.4348
21:03:55|2.4348
21:03:56|2.4335
21:03:57|2.4335
21:03:58|2.4334
21:03:59|2.4334
21:04:00|2.4334
21:04:01|2.4336
21:04:02|2.4342
21:04:03|2.4343
21:04:04|2.4348
21:04:05|2.4348
21:04:06|2.4348
21:04:07|2.4354
21:04:08|2.4354
21:04:09|2.4353
21:04:10|2.4353
21:04:11|2.4353
21:04:12|2.4339
21:04:13|2.4316
21:04:14|2.4316
21:04:15|2.4302
21:04:16|2.4303
21:04:17|2.4302
21:04:18|2.4302
21:04:19|2.4302
21:04:21|2.4301
21:04:22|2.4304
21:04:23|2.4303
21:04:24|2.4298
21:04:25|2.4299
21:04:26|2.4298
21:04:27|2.4298
21:04:28|2.4294
21:04:30|2.427
21:04:30|2.4263
21:04:31|2.4267
21:04:32|2.4268
21:04:34|2.4268
21:04:35|2.4263
21:04:35|2.425
21:04:36|2.4247
21:04:37|2.425
21:04:38|2.425
21:04:40|2.4243
21:04:41|2.4244
21:04:42|2.4244
21:04:43|2.4241
21:04:44|2.4242
21:04:45|2.4243
21:04:46|2.4248
21:04:47|2.4253
21:04:48|2.4258
21:04:49|2.4258
21:04:50|2.426
21:04:51|2.4258
21:04:52|2.4258
21:04:53|2.4209
21:04:54|2.4207
21:04:55|2.4209
21:04:56|2.4206
21:04:57|2.4206
21:04:58|2.4204
21:04:59|2.4213
21:05:01|2.4204
21:05:01|2.4209
21:05:03|2.4206
21:05:03|2.4225
21:05:04|2.4226
21:05:05|2.4226
21:05:06|2.4208
21:05:07|2.4214
21:05:08|2.4214
21:05:09|2.4222
21:05:10|2.4217
21:05:11|2.4216
21:05:12|2.4213
21:05:13|2.421
21:05:14|2.4213
21:05:15|2.4205
21:05:16|2.4199
21:05:17|2.42
21:05:18|2.4196
21:05:19|2.4193
21:05:21|2.4188
21:05:21|2.4187
21:05:23|2.4187
21:05:24|2.4183
21:05:25|2.4183
21:05:26|2.4177
21:05:27|2.4165
21:05:28|2.4161
21:05:29|2.4146
21:05:30|2.4146
21:05:31|2.4136
21:05:32|2.4131
21:05:33|2.4118
21:05:34|2.4121
21:05:35|2.4135
21:05:36|2.414
21:05:37|2.4124
21:05:38|2.4124
21:05:39|2.4143
21:05:40|2.4124
21:05:41|2.4128
21:05:42|2.4126
21:05:43|2.4126
21:05:44|2.4116
21:05:45|2.4116
21:05:46|2.4134
21:05:47|2.4142
21:05:48|2.415
21:05:49|2.4149
21:05:50|2.416
21:05:51|2.416
21:05:52|2.4171
21:05:53|2.4157
21:05:54|2.4157
21:05:55|2.4157
21:05:56|2.4165
21:05:57|2.4158
21:05:58|2.4162
21:05:59|2.4163
21:06:00|2.4164
21:06:01|2.4164
21:06:02|2.4153
21:06:03|2.4152
21:06:04|2.4166
21:06:05|2.417
21:06:06|2.4157
21:06:07|2.4153
21:06:08|2.4139
21:06:09|2.4144
21:06:10|2.4151
21:06:11|2.4146
21:06:13|2.4135
21:06:13|2.4136
21:06:14|2.4133
21:06:15|2.413
21:06:16|2.4149
21:06:17|2.4149
21:06:19|2.4148
21:06:19|2.4126
21:06:20|2.4128
21:06:22|2.4154
21:06:23|2.4158
21:06:25|2.4158
21:06:26|2.4166
21:06:27|2.4165
21:06:28|2.4195
21:06:29|2.4189
21:06:30|2.4182
21:06:31|2.4167
21:06:32|2.4163
21:06:33|2.4162
21:06:34|2.4157
21:06:36|2.4156
21:06:36|2.4139
21:06:37|2.414
21:06:39|2.4129
21:06:39|2.4125
21:06:41|2.4121
21:06:41|2.4128
21:06:42|2.4132
21:06:44|2.4132
21:06:45|2.4132
21:06:45|2.4133
21:06:46|2.4133
21:06:47|2.4136
21:06:48|2.4123
21:06:50|2.4125
21:06:50|2.413
21:06:52|2.4131
21:06:52|2.413
21:06:54|2.4124
21:06:54|2.4132
21:06:56|2.414
21:06:57|2.4138
21:06:58|2.4145
21:06:59|2.4152
21:06:59|2.415
21:07:01|2.415
21:07:02|2.415
21:07:03|2.4139
21:07:04|2.4143
21:07:05|2.4151
21:07:06|2.4157
21:07:07|2.4154
21:07:08|2.4159
21:07:09|2.4173
21:07:10|2.4159
21:07:11|2.4157
21:07:12|2.4152
21:07:13|2.4143
21:07:14|2.4133
21:07:15|2.4141
21:07:16|2.4148
21:07:17|2.4148
21:07:18|2.4148
21:07:19|2.4147
21:07:20|2.4143
21:07:21|2.4126
21:07:22|2.4135
21:07:24|2.4142
21:07:25|2.4144
21:07:26|2.4141
21:07:27|2.4135
21:07:28|2.4134
21:07:29|2.4123
21:07:30|2.4123
21:07:32|2.4123
21:07:33|2.4119
21:07:33|2.4118
21:07:35|2.4114
21:07:35|2.4114
21:07:37|2.4114
21:07:37|2.4121
21:07:38|2.4133
21:07:39|2.4147
21:07:41|2.4152
21:07:42|2.4145
21:07:42|2.415
21:07:43|2.415
21:07:45|2.415
21:07:46|2.4152
21:07:47|2.4126
21:07:48|2.4137
21:07:48|2.4133
21:07:49|2.4148
21:07:51|2.4147
21:07:52|2.4147
21:07:53|2.4151
21:07:54|2.4151
21:07:55|2.4152
21:07:56|2.4139
21:07:57|2.4144
21:07:58|2.4156
21:07:59|2.4171
21:08:00|2.4171
21:08:01|2.4164
21:08:02|2.4172
21:08:03|2.4174
21:08:04|2.4175
21:08:05|2.418
21:08:06|2.4175
21:08:07|2.4177
21:08:08|2.417
21:08:09|2.417
21:08:10|2.4169
21:08:11|2.417
21:08:12|2.4168
21:08:13|2.4168
21:08:14|2.4163
21:08:15|2.4166
21:08:16|2.4166
21:08:17|2.4157
21:08:18|2.4162
21:08:19|2.4166
21:08:20|2.4168
21:08:21|2.417
21:08:22|2.4163
21:08:24|2.4161
21:08:25|2.4161
21:08:26|2.4179
21:08:26|2.4184
21:08:28|2.4184
21:08:28|2.4189
21:08:31|2.4192
21:08:31|2.4192
21:08:33|2.4195
21:08:34|2.4207
21:08:35|2.421
21:08:36|2.4224
21:08:36|2.4229
21:08:38|2.4228
21:08:39|2.4231
21:08:40|2.4237
21:08:41|2.4245
21:08:42|2.4246
21:08:43|2.4247
21:08:44|2.425
21:08:45|2.4247
21:08:46|2.424
21:08:47|2.4242
21:08:48|2.424
21:08:49|2.4243
21:08:50|2.4271
21:08:51|2.4274
21:08:52|2.4278
21:08:53|2.4273
21:08:54|2.4263
21:08:55|2.4261
21:08:56|2.4267
21:08:57|2.4255
21:08:58|2.4255
21:08:59|2.4253
21:09:00|2.425
21:09:01|2.4243
21:09:02|2.4237
21:09:03|2.4231
21:09:04|2.4235
21:09:05|2.4239
21:09:06|2.4241
21:09:07|2.4222
21:09:08|2.4228
21:09:09|2.4227
21:09:10|2.4229
21:09:11|2.4232
21:09:12|2.4235
21:09:13|2.4225
21:09:14|2.4235
21:09:15|2.4232
21:09:16|2.4232
21:09:17|2.4245
21:09:18|2.424
21:09:19|2.424
21:09:20|2.4233
21:09:21|2.4234
21:09:22|2.4232
21:09:23|2.4232
21:09:24|2.4234
21:09:25|2.4255
21:09:26|2.4264
21:09:28|2.4256
21:09:28|2.4251
21:09:30|2.4248
21:09:31|2.4254
21:09:32|2.4254
21:09:33|2.4249
21:09:33|2.4242
21:09:35|2.424
21:09:36|2.424
21:09:37|2.4244
21:09:38|2.4241
21:09:39|2.4237
21:09:40|2.4236
21:09:41|2.4236
21:09:42|2.4238
21:09:43|2.4238
21:09:44|2.4252
21:09:45|2.4265
21:09:46|2.4267
21:09:47|2.4259
21:09:48|2.4262
21:09:49|2.4267
21:09:50|2.4267
21:09:51|2.4273
21:09:52|2.4272
21:09:53|2.4275
21:09:54|2.4275
21:09:55|2.4263
21:09:56|2.4268
21:09:57|2.426
21:09:58|2.4247
21:09:59|2.4248
21:10:00|2.4248
21:10:01|2.4244
21:10:02|2.4245
21:10:03|2.4245
21:10:04|2.422
21:10:05|2.4224
21:10:06|2.423
21:10:07|2.4238
21:10:08|2.4246
21:10:09|2.4251
21:10:10|2.4263
21:10:11|2.4268
21:10:12|2.4271
21:10:13|2.4271
21:10:14|2.4272
21:10:15|2.4272
21:10:16|2.4272
21:10:17|2.426
21:10:18|2.4262
21:10:19|2.4263
21:10:20|2.4268
21:10:21|2.427
21:10:22|2.427
21:10:23|2.4265
21:10:24|2.4263
21:10:25|2.427
21:10:27|2.4277
21:10:28|2.4286
21:10:28|2.4286
21:10:29|2.4286
21:10:30|2.429
21:10:31|2.4291
21:10:33|2.429
21:10:34|2.4291
21:10:34|2.4291
21:10:35|2.4291
21:10:36|2.4291
21:10:38|2.4291
21:10:39|2.4291
21:10:40|2.4284
21:10:41|2.4284
21:10:41|2.4286
21:10:43|2.4284
21:10:44|2.4284
21:10:45|2.428
21:10:46|2.428
21:10:47|2.4295
21:10:48|2.4295
21:10:49|2.4307
21:10:51|2.4307
21:10:51|2.4307
21:10:52|2.4307
21:10:53|2.4317
21:10:54|2.4317
21:10:56|2.4319
21:10:56|2.4318
21:10:57|2.4318
21:10:58|2.4322
21:10:59|2.4313
21:11:00|2.4313
21:11:01|2.4311
21:11:03|2.4301
21:11:03|2.4287
21:11:04|2.4285
21:11:06|2.4271
21:11:07|2.4267
21:11:07|2.428
21:11:08|2.4251
21:11:10|2.4242
21:11:10|2.4242
21:11:11|2.4251
21:11:12|2.4254
21:11:13|2.4249
21:11:14|2.424
21:11:15|2.4235
21:11:16|2.4225
21:11:17|2.4226
21:11:18|2.4224
21:11:20|2.423
21:11:20|2.4228
21:11:21|2.4233
21:11:23|2.4221
21:11:23|2.4232
21:11:24|2.4247
21:11:26|2.4259
21:11:26|2.4254
21:11:28|2.4255
21:11:29|2.4265
21:11:30|2.4266
21:11:31|2.4265
21:11:32|2.4259
21:11:33|2.4258
21:11:34|2.4255
21:11:35|2.4255
21:11:36|2.4255
21:11:37|2.4264
21:11:38|2.426
21:11:40|2.426
21:11:41|2.426
21:11:41|2.4259
21:11:42|2.4259
21:11:43|2.4265
21:11:45|2.4265
21:11:45|2.4269
21:11:46|2.4269
21:11:47|2.4272
21:11:48|2.428
21:11:50|2.4285
21:11:51|2.429
21:11:52|2.4289
21:11:53|2.4287
21:11:54|2.4292
21:11:55|2.4293
21:11:56|2.4293
21:11:57|2.4293
21:11:58|2.4266
21:11:59|2.4267
21:12:00|2.426
21:12:01|2.4267
21:12:02|2.4265
21:12:03|2.4248
21:12:04|2.4246
21:12:05|2.4237
21:12:06|2.4237
21:12:08|2.4245
21:12:09|2.4245
21:12:09|2.4245
21:12:10|2.4235
21:12:11|2.4234
21:12:12|2.4244
21:12:13|2.4241
21:12:14|2.423
21:12:15|2.4228
21:12:16|2.4227
21:12:17|2.4219
21:12:18|2.421
21:12:19|2.421
21:12:20|2.4218
21:12:21|2.4233
21:12:23|2.4234
21:12:23|2.4234
21:12:25|2.4224
21:12:25|2.4224
21:12:26|2.4226
21:12:27|2.4226
21:12:29|2.4234
21:12:30|2.4234
21:12:31|2.4234
21:12:31|2.4238
21:12:32|2.4235
21:12:33|2.4242
21:12:34|2.4242
21:12:35|2.4235
21:12:37|2.425
21:12:38|2.4248
21:12:39|2.4248
21:12:39|2.4248
21:12:40|2.4243
21:12:41|2.4235
21:12:43|2.4231
21:12:43|2.4222
21:12:45|2.4218
21:12:46|2.4209
21:12:46|2.4203
21:12:47|2.42
21:12:49|2.4193
21:12:50|2.419
21:12:50|2.4193
21:12:52|2.4195
21:12:53|2.4195
21:12:54|2.4208
21:12:54|2.4211
21:12:55|2.4211
21:12:57|2.4214
21:12:58|2.4221
21:12:59|2.4229
21:13:00|2.4229
21:13:01|2.4231
21:13:02|2.425
21:13:03|2.4253
21:13:04|2.424
21:13:05|2.4254
21:13:06|2.4254
21:13:07|2.4254
21:13:08|2.4254
21:13:09|2.4237
21:13:10|2.4227
21:13:11|2.4214
21:13:12|2.421
21:13:13|2.4217
21:13:14|2.4208
21:13:15|2.4211
21:13:16|2.4199
21:13:17|2.4199
21:13:18|2.4206
21:13:19|2.4206
21:13:20|2.4206
21:13:21|2.4217
21:13:22|2.422
21:13:23|2.4218
21:13:24|2.422
21:13:25|2.422
21:13:26|2.4219
21:13:27|2.4213
21:13:28|2.4208
21:13:30|2.4208
21:13:30|2.4194
21:13:32|2.4193
21:13:33|2.4181
21:13:34|2.4182
21:13:35|2.419
21:13:37|2.4205
21:13:38|2.4205
21:13:39|2.4204
21:13:40|2.4207
21:13:41|2.421
21:13:42|2.4211
21:13:43|2.4204
21:13:44|2.4195
21:13:45|2.4195
21:13:46|2.4198
21:13:47|2.4203
21:13:48|2.4202
21:13:49|2.4205
21:13:50|2.4208
21:13:51|2.4207
21:13:52|2.4207
21:13:53|2.4193
21:13:54|2.4193
21:13:55|2.4185
21:13:56|2.4197
21:13:57|2.42
21:13:58|2.4207
21:13:59|2.4207
21:14:00|2.4207
21:14:01|2.42
21:14:02|2.4179
21:14:03|2.4177
21:14:04|2.42
21:14:05|2.4209
21:14:06|2.4209
21:14:07|2.4209
21:14:08|2.4209
21:14:09|2.4204
21:14:10|2.4204
21:14:11|2.4204
21:14:12|2.42
21:14:13|2.4205
21:14:14|2.4207
21:14:15|2.4209
21:14:16|2.4203
21:14:17|2.4203
21:14:18|2.4197
21:14:19|2.4212
21:14:20|2.4232
21:14:21|2.4232
21:14:22|2.4232
21:14:23|2.423
21:14:24|2.422
21:14:25|2.4226
21:14:26|2.4231
21:14:27|2.423
21:14:28|2.423
21:14:29|2.4228
21:14:31|2.4228
21:14:32|2.4215
21:14:33|2.4227
21:14:34|2.4227
21:14:35|2.4233
21:14:36|2.4236
21:14:37|2.4249
21:14:38|2.4262
21:14:39|2.4262
21:14:40|2.4262
21:14:41|2.4266
21:14:42|2.427
21:14:43|2.4273
21:14:44|2.4269
21:14:45|2.4268
21:14:46|2.4266
21:14:47|2.4269
21:14:48|2.4268
21:14:49|2.427
21:14:51|2.427
21:14:51|2.4281
21:14:53|2.4277
21:14:53|2.4276
21:14:54|2.4269
21:14:55|2.4269
21:14:57|2.4269
21:14:58|2.4259
21:14:58|2.4259
21:14:59|2.4259
21:15:00|2.4245
21:15:01|2.425
21:15:03|2.4248
21:15:03|2.4244
21:15:05|2.4266
21:15:06|2.4277
21:15:06|2.4277
21:15:07|2.4277
21:15:08|2.4278
21:15:09|2.4278
21:15:10|2.4278
21:15:11|2.4277
21:15:13|2.4305
21:15:13|2.4309
21:15:14|2.4309
21:15:15|2.4293
21:15:16|2.4291
21:15:17|2.4283
21:15:18|2.4283
21:15:19|2.4283
21:15:21|2.4284
21:15:21|2.4284
21:15:22|2.4286
21:15:23|2.4294
21:15:24|2.4294
21:15:25|2.4287
21:15:26|2.4284
21:15:27|2.4284
21:15:28|2.4275
21:15:29|2.4274
21:15:31|2.427
21:15:31|2.427
21:15:32|2.4259
21:15:33|2.4241
21:15:35|2.4235
21:15:36|2.423
21:15:37|2.4218
21:15:38|2.421
21:15:39|2.4205
21:15:40|2.4191
21:15:41|2.4208
21:15:42|2.4199
21:15:43|2.4198
21:15:44|2.4208
21:15:45|2.421
21:15:46|2.4195
21:15:47|2.4205
21:15:48|2.4203
21:15:49|2.4203
21:15:50|2.4203
21:15:51|2.4203
21:15:52|2.421
21:15:53|2.421
21:15:54|2.422
21:15:55|2.4222
21:15:56|2.4222
21:15:57|2.4222
21:15:58|2.4244
21:15:59|2.4244
21:16:01|2.4244
21:16:01|2.4244
21:16:03|2.4248
21:16:04|2.4255
21:16:04|2.4257
21:16:05|2.4253
21:16:06|2.4247
21:16:08|2.4243
21:16:09|2.4241
21:16:09|2.4233
21:16:11|2.4233
21:16:11|2.4212
21:16:13|2.4206
21:16:14|2.4205
21:16:15|2.4224
21:16:15|2.4228
21:16:17|2.4226
21:16:17|2.421
21:16:19|2.4211
21:16:19|2.421
21:16:20|2.4218
21:16:22|2.4239
21:16:22|2.424
21:16:23|2.424
21:16:24|2.4242
21:16:26|2.4238
21:16:26|2.4243
21:16:27|2.425
21:16:28|2.424
21:16:30|2.4256
21:16:31|2.4255
21:16:32|2.4256
21:16:33|2.4234
21:16:34|2.4219
21:16:35|2.4209
21:16:36|2.4201
21:16:37|2.4187
21:16:38|2.4183
21:16:39|2.4183
21:16:41|2.4187
21:16:41|2.4184
21:16:43|2.4189
21:16:43|2.4193
21:16:45|2.4173
21:16:45|2.4168
21:16:46|2.4182
21:16:47|2.4184
21:16:48|2.4183
21:16:49|2.418
21:16:50|2.4181
21:16:51|2.4183
21:16:53|2.4204
21:16:53|2.421
21:16:54|2.4214
21:16:56|2.4226
21:16:57|2.4232
21:16:58|2.4238
21:16:59|2.4235
21:17:00|2.4231
21:17:01|2.424
21:17:02|2.4238
21:17:03|2.4239
21:17:04|2.424
21:17:05|2.4241
21:17:06|2.4242
21:17:07|2.4242
21:17:08|2.4244
21:17:09|2.4257
21:17:10|2.4249
21:17:11|2.427
21:17:12|2.4276
21:17:13|2.4282
21:17:14|2.4282
21:17:15|2.4285
21:17:16|2.4287
21:17:17|2.4278
21:17:18|2.4286
21:17:19|2.4304
21:17:20|2.431
21:17:21|2.4304
21:17:22|2.4302
21:17:23|2.4317
21:17:24|2.432
21:17:25|2.4321
21:17:26|2.4323
21:17:27|2.4323
21:17:28|2.4321
21:17:29|2.4319
21:17:30|2.4318
21:17:31|2.4313
21:17:32|2.4309
21:17:34|2.4293
21:17:34|2.4302
21:17:36|2.4303
21:17:37|2.4302
21:17:37|2.4312
21:17:39|2.4314
21:17:40|2.431
21:17:41|2.4313
21:17:42|2.4316
21:17:43|2.4316
21:17:44|2.4314
21:17:45|2.4314
21:17:46|2.4314
21:17:47|2.4314
21:17:48|2.432
21:17:49|2.432
21:17:50|2.4316
21:17:51|2.4324
21:17:53|2.4322
21:17:54|2.4321
21:17:55|2.432
21:17:55|2.432
21:17:57|2.4329
21:17:58|2.4327
21:17:58|2.4321
21:18:00|2.4321
21:18:01|2.4314
21:18:02|2.4328
21:18:02|2.4328
21:18:04|2.4328
21:18:04|2.4328
21:18:06|2.4315
21:18:07|2.4315
21:18:07|2.4319
21:18:09|2.4319
21:18:09|2.4307
21:18:11|2.4316
21:18:11|2.4317
21:18:13|2.4317
21:18:14|2.4317
21:18:14|2.4321
21:18:16|2.4325
21:18:17|2.4328
21:18:18|2.4345
21:18:19|2.4347
21:18:20|2.434
21:18:21|2.434
21:18:22|2.4338
21:18:23|2.4344
21:18:24|2.4344
21:18:25|2.4336
21:18:26|2.4336
21:18:27|2.4336
21:18:28|2.4336
21:18:29|2.4341
21:18:30|2.4325
21:18:31|2.4338
21:18:32|2.4341
21:18:33|2.4345
21:18:35|2.4345
21:18:35|2.4332
21:18:36|2.4338
21:18:38|2.4329
21:18:38|2.4329
21:18:39|2.4329
21:18:40|2.4327
21:18:41|2.4325
21:18:43|2.4315
21:18:43|2.4309
21:18:45|2.4313
21:18:46|2.4305
21:18:47|2.4301
21:18:48|2.431
21:18:49|2.4313
21:18:50|2.4319
21:18:52|2.4319
21:18:52|2.4321
21:18:53|2.4322
21:18:54|2.4322
21:18:55|2.4323
21:18:56|2.4322
21:18:57|2.433
21:18:59|2.4338
21:18:59|2.4338
21:19:00|2.434
21:19:01|2.4348
21:19:03|2.4351
21:19:03|2.4351
21:19:05|2.436
21:19:06|2.4359
21:19:07|2.4357
21:19:08|2.4357
21:19:09|2.436
21:19:10|2.4373
21:19:11|2.4372
21:19:12|2.4363
21:19:13|2.4366
21:19:14|2.437
21:19:15|2.4371
21:19:16|2.4362
21:19:17|2.4362
21:19:18|2.437
21:19:19|2.4374
21:19:21|2.4365
21:19:21|2.4355
21:19:22|2.4355
21:19:23|2.4358
21:19:24|2.4358
21:19:25|2.4352
21:19:26|2.4374
21:19:27|2.4367
21:19:28|2.4357
21:19:29|2.4357
21:19:30|2.4357
21:19:32|2.436
21:19:32|2.4377
21:19:33|2.4377
21:19:35|2.4362
21:19:36|2.4362
21:19:37|2.4361
21:19:38|2.436
21:19:39|2.4359
21:19:41|2.4359
21:19:41|2.4359
21:19:43|2.4359
21:19:43|2.4344
21:19:45|2.4344
21:19:45|2.4342
21:19:46|2.4339
21:19:47|2.4327
21:19:48|2.4351
21:19:49|2.4344
21:19:51|2.4335
21:19:52|2.4335
21:19:53|2.4335
21:19:53|2.4335
21:19:55|2.4332
21:19:55|2.4332
21:19:57|2.4339
21:19:57|2.4335
21:19:59|2.4335
21:19:59|2.4335
21:20:00|2.4327
21:20:01|2.4327
21:20:02|2.4324
21:20:04|2.4324
21:20:05|2.4321
21:20:06|2.4317
21:20:06|2.4314
21:20:08|2.4305
21:20:09|2.4299
21:20:09|2.4304
21:20:11|2.4304
21:20:11|2.4304
21:20:13|2.4304
21:20:14|2.4315
21:20:15|2.4315
21:20:16|2.4315
21:20:17|2.4315
21:20:18|2.4315
21:20:19|2.4315
21:20:20|2.4304
21:20:21|2.4296
21:20:22|2.4277
21:20:23|2.4274
21:20:24|2.4274
21:20:25|2.4263
21:20:26|2.4261
21:20:27|2.4254
21:20:28|2.4247
21:20:29|2.4247
21:20:30|2.4241
21:20:31|2.4233
21:20:32|2.4231
21:20:33|2.4229
21:20:34|2.4227
21:20:35|2.4227
21:20:37|2.4227
21:20:38|2.4225
21:20:39|2.4235
21:20:39|2.4234
21:20:41|2.423
21:20:41|2.4229
21:20:43|2.4228
21:20:44|2.4235
21:20:45|2.4235
21:20:46|2.4215
21:20:47|2.4191
21:20:48|2.42
21:20:49|2.4201
21:20:50|2.4196
21:20:51|2.4186
21:20:52|2.4187
21:20:53|2.419
21:20:54|2.4171
21:20:55|2.417
21:20:56|2.4167
21:20:57|2.4161
21:20:58|2.4166
21:20:59|2.4166
21:21:00|2.4185
21:21:01|2.4183
21:21:02|2.4184
21:21:03|2.4183
21:21:04|2.4184
21:21:05|2.4184
21:21:06|2.4171
21:21:07|2.416
21:21:08|2.416
21:21:09|2.4159
21:21:10|2.4172
21:21:12|2.4175
21:21:12|2.417
21:21:14|2.417
21:21:14|2.4176
21:21:15|2.4176
21:21:16|2.4166
21:21:17|2.4165
21:21:18|2.4161
21:21:19|2.4161
21:21:20|2.4173
21:21:21|2.4173
21:21:22|2.4173
21:21:23|2.4182
21:21:24|2.4182
21:21:25|2.4182
21:21:26|2.4181
21:21:27|2.4181
21:21:28|2.4183
21:21:29|2.4183
21:21:30|2.4182
21:21:31|2.4179
21:21:32|2.4177
21:21:33|2.4177
21:21:34|2.417
21:21:35|2.417
21:21:36|2.4171
21:21:37|2.4171
21:21:38|2.4171
21:21:39|2.4165
21:21:41|2.4168
21:21:42|2.4173
21:21:44|2.4173
21:21:45|2.4178
21:21:45|2.4179
21:21:47|2.4181
21:21:47|2.4178
21:21:48|2.4178
21:21:49|2.4179
21:21:50|2.4182
21:21:51|2.4184
21:21:53|2.4186
21:21:53|2.4193
21:21:54|2.4198
21:21:58|2.4203
21:21:59|2.421
21:22:00|2.421
21:22:01|2.421
21:22:02|2.4208
21:22:03|2.4215
21:22:04|2.4216
21:22:05|2.4215
21:22:07|2.4209
21:22:07|2.4201
21:22:09|2.4196
21:22:09|2.4191
21:22:11|2.4189
21:22:12|2.4195
21:22:13|2.4187
21:22:14|2.4173
21:22:15|2.4167
21:22:16|2.4178
21:22:17|2.4173
21:22:18|2.4162
21:22:19|2.4154
21:22:20|2.4152
21:22:21|2.4141
21:22:22|2.4141
21:22:23|2.4134
21:22:24|2.4136
21:22:25|2.4136
21:22:26|2.4139
21:22:28|2.4139
21:22:28|2.4135
21:22:30|2.4135
21:22:31|2.4133
21:22:32|2.4124
21:22:32|2.4124
21:22:34|2.4134
21:22:35|2.4129
21:22:35|2.4126
21:22:37|2.4121
21:22:39|2.4115
21:22:40|2.4103
21:22:40|2.4106
21:22:41|2.4105
21:22:42|2.4105
21:22:44|2.4105
21:22:45|2.4099
21:22:47|2.4102
21:22:47|2.4108
21:22:48|2.4105
21:22:49|2.4106
21:22:50|2.41
21:22:52|2.4089
21:22:52|2.4079
21:22:53|2.4076
21:22:54|2.4074
21:22:55|2.4075
21:22:56|2.4072
21:22:57|2.4079
21:22:58|2.4079
21:22:59|2.4078
21:23:00|2.4074
21:23:02|2.4072
21:23:02|2.4065
21:23:04|2.4062
21:23:05|2.4067
21:23:06|2.4073
21:23:07|2.4073
21:23:08|2.4078
21:23:09|2.4086
21:23:10|2.4076
21:23:11|2.4072
21:23:12|2.4079
21:23:13|2.4081
21:23:14|2.4089
21:23:15|2.4076
21:23:16|2.4076
21:23:17|2.4076
21:23:18|2.409
21:23:19|2.4087
21:23:20|2.4091
21:23:21|2.4097
21:23:22|2.4104
21:23:23|2.4116
21:23:24|2.4116
21:23:25|2.4109
21:23:26|2.41
21:23:27|2.409
21:23:28|2.4105
21:23:29|2.4102
21:23:30|2.4104
21:23:31|2.4108
21:23:32|2.4101
21:23:33|2.4087
21:23:34|2.4087
21:23:35|2.4083
21:23:36|2.4101
21:23:37|2.4106
21:23:38|2.4095
21:23:40|2.4102
21:23:40|2.4111
21:23:41|2.4111
21:23:42|2.4111
21:23:43|2.4111
21:23:45|2.4108
21:23:46|2.4109
21:23:47|2.4108
21:23:48|2.41
21:23:49|2.4099
21:23:50|2.4114
21:23:51|2.4116
21:23:52|2.4116
21:23:53|2.411
21:23:54|2.411
21:23:55|2.41
21:23:56|2.41
21:23:57|2.41
21:23:58|2.411
21:23:59|2.4112
21:24:00|2.411
21:24:01|2.4096
21:24:02|2.4095
21:24:03|2.4101
21:24:04|2.4103
21:24:05|2.4092
21:24:06|2.4083
21:24:07|2.4083
21:24:08|2.4083
21:24:09|2.4087
21:24:10|2.4087
21:24:11|2.4081
21:24:12|2.4075
21:24:13|2.4059
21:24:14|2.4048
21:24:15|2.4055
21:24:16|2.4048
21:24:17|2.4062
21:24:18|2.406
21:24:19|2.406
21:24:20|2.406
21:24:21|2.406
21:24:22|2.4053
21:24:24|2.4053
21:24:24|2.406
21:24:26|2.4058
21:24:26|2.4074
21:24:27|2.4078
21:24:28|2.4078
21:24:29|2.4061
21:24:30|2.4058
21:24:31|2.4056
21:24:32|2.4056
21:24:33|2.4056
21:24:34|2.4072
21:24:35|2.4072
21:24:36|2.4066
21:24:37|2.4064
21:24:39|2.4059
21:24:40|2.4059
21:24:41|2.4059
21:24:42|2.4068
21:24:43|2.4074
21:24:44|2.4088
21:24:45|2.4088
21:24:46|2.4077
21:24:47|2.4083
21:24:48|2.4075
21:24:49|2.4077
21:24:50|2.4077
21:24:51|2.4077
21:24:52|2.4077
21:24:54|2.4077
21:24:54|2.4087
21:24:55|2.4099
21:24:56|2.4106
21:24:57|2.4114
21:24:58|2.4122
21:24:59|2.4121
21:25:00|2.4102
21:25:01|2.4116
21:25:02|2.4111
21:25:03|2.4111
21:25:04|2.4111
21:25:06|2.4114
21:25:07|2.4114
21:25:08|2.4091
21:25:09|2.408
21:25:09|2.408
21:25:10|2.4112
21:25:12|2.4108
21:25:12|2.4106
21:25:14|2.41
21:25:15|2.4086
21:25:16|2.4082
21:25:16|2.4092
21:25:18|2.4093
21:25:18|2.41
21:25:19|2.4098
21:25:21|2.4085
21:25:22|2.4074
21:25:23|2.4069
21:25:24|2.4069
21:25:25|2.4071
21:25:25|2.4077
21:25:27|2.4077
21:25:28|2.4075
21:25:29|2.4078
21:25:29|2.4079
21:25:31|2.4073
21:25:31|2.4073
21:25:33|2.4087
21:25:34|2.4087
21:25:34|2.4087
21:25:35|2.4087
21:25:36|2.4084
21:25:38|2.4084
21:25:39|2.408
21:25:39|2.4079
21:25:40|2.4069
21:25:43|2.4069
21:25:44|2.4064
21:25:44|2.4043
21:25:45|2.4057
21:25:47|2.4059
21:25:47|2.4057
21:25:49|2.4063
21:25:50|2.4074
21:25:50|2.4075
21:25:51|2.4071
21:25:52|2.4076
21:25:53|2.4085
21:25:54|2.4085
21:25:56|2.4094
21:25:57|2.4088
21:25:57|2.409
21:25:58|2.4092
21:26:00|2.4092
21:26:01|2.4092
21:26:02|2.4092
21:26:03|2.4101
21:26:03|2.4109
21:26:05|2.4113
21:26:05|2.4105
21:26:07|2.4115
21:26:07|2.4115
21:26:09|2.4107
21:26:09|2.4112
21:26:11|2.4105
21:26:12|2.4105
21:26:12|2.4134
21:26:14|2.4125
21:26:15|2.4148
21:26:15|2.4155
21:26:16|2.4155
21:26:18|2.4155
21:26:19|2.4155
21:26:19|2.4167
21:26:20|2.4177
21:26:22|2.4166
21:26:22|2.4152
21:26:24|2.418
21:26:24|2.4177
21:26:26|2.4177
21:26:26|2.4159
21:26:28|2.4163
21:26:29|2.4154
21:26:29|2.4158
21:26:31|2.4158
21:26:32|2.414
21:26:33|2.4136
21:26:34|2.4122
21:26:35|2.4114
21:26:36|2.4108
21:26:37|2.4121
21:26:38|2.4121
21:26:39|2.4106
21:26:40|2.4105
21:26:41|2.4112
21:26:42|2.4112
21:26:44|2.4105
21:26:45|2.413
21:26:46|2.413
21:26:47|2.413
21:26:48|2.4122
21:26:49|2.4118
21:26:50|2.411
21:26:51|2.411
21:26:52|2.411
21:26:53|2.4117
21:26:54|2.4117
21:26:55|2.4117
21:26:56|2.4129
21:26:57|2.4137
21:26:58|2.4135
21:26:59|2.4135
21:27:00|2.4139
21:27:01|2.4138
21:27:02|2.4147
21:27:03|2.4157
21:27:04|2.4155
21:27:05|2.4155
21:27:06|2.4155
21:27:07|2.4155
21:27:09|2.4148
21:27:09|2.4148
21:27:10|2.4157
21:27:11|2.4151
21:27:12|2.4149
21:27:13|2.4149
21:27:14|2.4146
21:27:15|2.4146
21:27:16|2.4146
21:27:17|2.4146
21:27:18|2.4147
21:27:19|2.4147
21:27:20|2.4147
21:27:21|2.4133
21:27:22|2.4145
21:27:23|2.4145
21:27:24|2.4145
21:27:25|2.4145
21:27:27|2.4145
21:27:27|2.4164
21:27:28|2.4164
21:27:29|2.4163
21:27:30|2.4163
21:27:31|2.4161
21:27:32|2.4157
21:27:33|2.4157
21:27:34|2.4157
21:27:36|2.4158
21:27:36|2.4158
21:27:37|2.4161
21:27:38|2.4161
21:27:39|2.4166
21:27:40|2.4166
21:27:41|2.4164
21:27:43|2.4187
21:27:45|2.4188
21:27:46|2.4188
21:27:47|2.4188
21:27:48|2.4184
21:27:49|2.4184
21:27:50|2.4172
21:27:51|2.4172
21:27:52|2.4175
21:27:53|2.4177
21:27:54|2.4177
21:27:56|2.4176
21:27:56|2.4177
21:27:57|2.4175
21:27:59|2.4175
21:27:59|2.419
21:28:00|2.4186
21:28:01|2.4186
21:28:02|2.4186
21:28:04|2.4168
21:28:04|2.4162
21:28:05|2.4162
21:28:06|2.4162
21:28:07|2.416
21:28:08|2.4167
21:28:10|2.4164
21:28:10|2.4164
21:28:11|2.4164
21:28:12|2.4165
21:28:13|2.4165
21:28:14|2.4165
21:28:15|2.4165
21:28:17|2.4167
21:28:18|2.4167
21:28:18|2.4159
21:28:19|2.4158
21:28:21|2.4158
21:28:21|2.4163
21:28:22|2.4163
21:28:23|2.4163
21:28:24|2.4163
21:28:25|2.4163
21:28:26|2.4163
21:28:27|2.4146
21:28:28|2.4146
21:28:29|2.4146
21:28:30|2.4146
21:28:31|2.4141
21:28:32|2.4145
21:28:33|2.4145
21:28:34|2.4147
21:28:35|2.4145
21:28:36|2.4145
21:28:37|2.4138
21:28:38|2.4138
21:28:40|2.4141
21:28:40|2.414
21:28:41|2.414
21:28:42|2.414
21:28:44|2.4145
21:28:46|2.4149
21:28:47|2.4149
21:28:48|2.4145
21:28:48|2.4145
21:28:49|2.4144
21:28:50|2.4142
21:28:52|2.4142
21:28:52|2.4142
21:28:54|2.4142
21:28:55|2.4145
21:28:56|2.4145
21:28:56|2.4145
21:28:57|2.4145
21:28:59|2.4145
21:28:59|2.4146
21:29:01|2.4146
21:29:01|2.4146
21:29:02|2.4158
21:29:04|2.4158
21:29:04|2.4158
21:29:05|2.4158
21:29:06|2.4158
21:29:08|2.4158
21:29:09|2.4157
21:29:09|2.4157
21:29:11|2.4159
21:29:12|2.4162
21:29:13|2.4149
21:29:14|2.4152
21:29:15|2.4162
21:29:16|2.4162
21:29:17|2.4158
21:29:18|2.4158
21:29:19|2.4156
21:29:20|2.4154
21:29:21|2.4154
21:29:22|2.4154
21:29:23|2.4154
21:29:24|2.4161
21:29:25|2.4154
21:29:26|2.4154
21:29:27|2.4154
21:29:28|2.4148
21:29:29|2.4142
21:29:30|2.4142
21:29:31|2.414
21:29:32|2.414
21:29:33|2.414
21:29:34|2.4137
21:29:35|2.4137
21:29:36|2.4137
21:29:37|2.4137
21:29:38|2.4137
21:29:39|2.4136
21:29:40|2.4132
21:29:41|2.4132
21:29:42|2.4132
21:29:43|2.4129
21:29:44|2.412
21:29:45|2.4114
21:29:46|2.4111
21:29:47|2.411
21:29:48|2.411
21:29:49|2.4106
21:29:50|2.4111
21:29:52|2.4111
21:29:53|2.4108
21:29:54|2.4115
21:29:54|2.4115
21:29:55|2.4115
21:29:56|2.4115
21:29:58|2.4129
21:29:58|2.4129
21:29:59|2.4129
21:30:00|2.4128
21:30:02|2.4128
21:30:03|2.4128
21:30:03|2.4145
21:30:05|2.4149
21:30:06|2.4158
21:30:07|2.4158
21:30:08|2.4163
21:30:09|2.4163
21:30:09|2.4171
21:30:10|2.4171
21:30:11|2.4172
21:30:12|2.4172
21:30:13|2.4164
21:30:14|2.4162
21:30:16|2.4162
21:30:16|2.4162
21:30:18|2.4162
21:30:18|2.4162
21:30:19|2.4149
21:30:21|2.4149
21:30:22|2.4153
21:30:23|2.4153
21:30:23|2.4153
21:30:24|2.4153
21:30:26|2.4153
21:30:26|2.4145
21:30:28|2.4145
21:30:29|2.4145
21:30:29|2.4145
21:30:31|2.4145
21:30:31|2.4145
21:30:33|2.4145
21:30:33|2.4145
21:30:35|2.4145
21:30:35|2.4145
21:30:37|2.4141
21:30:38|2.4141
21:30:39|2.4138
21:30:39|2.4141
21:30:40|2.4141
21:30:42|2.4141
21:30:43|2.4141
21:30:44|2.4141
21:30:46|2.4147
21:30:47|2.4147
21:30:48|2.4149
21:30:49|2.4149
21:30:50|2.4149
21:30:51|2.4141
21:30:52|2.4136
21:30:53|2.4124
21:30:54|2.4124
21:30:55|2.4115
21:30:56|2.4104
21:30:57|2.4097
21:30:58|2.4095
21:30:59|2.4095
21:31:00|2.4092
21:31:01|2.408
21:31:02|2.4068
21:31:04|2.4067
21:31:04|2.405
21:31:06|2.405
21:31:07|2.405
21:31:07|2.4048
21:31:09|2.4046
21:31:10|2.4046
21:31:11|2.404
21:31:12|2.4039
21:31:13|2.4039
21:31:14|2.4037
21:31:15|2.4034
21:31:16|2.4032
21:31:16|2.4038
21:31:17|2.4038
21:31:19|2.4035
21:31:20|2.4038
21:31:20|2.4033
21:31:21|2.4033
21:31:23|2.4032
21:31:24|2.4031
21:31:25|2.403
21:31:25|2.4029
21:31:28|2.4031
21:31:29|2.4022
21:31:29|2.4022
21:31:30|2.4011
21:31:31|2.4011
21:31:33|2.4019
21:31:33|2.4019
21:31:34|2.4019
21:31:35|2.4015
21:31:36|2.4008
21:31:37|2.4008
21:31:38|2.4008
21:31:39|2.401
21:31:40|2.4009
21:31:41|2.4012
21:31:42|2.4012
21:31:43|2.4005
21:31:44|2.3991
21:31:45|2.3988
21:31:46|2.3989
21:31:47|2.3994
21:31:48|2.4002
21:31:49|2.3999
21:31:51|2.4003
21:31:52|2.4003
21:31:53|2.4003
21:31:54|2.4003
21:31:55|2.4009
21:31:56|2.4017
21:31:57|2.4016
21:31:58|2.4016
21:31:59|2.4018
21:32:00|2.4014
21:32:01|2.4014
21:32:02|2.4016
21:32:03|2.4018
21:32:05|2.4018
21:32:05|2.402
21:32:06|2.402
21:32:07|2.4035
21:32:08|2.4035
21:32:10|2.4035
21:32:10|2.4035
21:32:11|2.4046
21:32:13|2.4059
21:32:13|2.405
21:32:14|2.4048
21:32:15|2.4048
21:32:16|2.4059
21:32:18|2.4059
21:32:19|2.4059
21:32:19|2.4049
21:32:21|2.4052
21:32:22|2.4052
21:32:23|2.4064
21:32:23|2.4075
21:32:24|2.4076
21:32:26|2.4076
21:32:26|2.4082
21:32:27|2.4082
21:32:29|2.4078
21:32:30|2.4078
21:32:30|2.4067
21:32:32|2.4067
21:32:33|2.4067
21:32:33|2.4059
21:32:35|2.4056
21:32:36|2.4052
21:32:37|2.4052
21:32:37|2.4051
21:32:38|2.4045
21:32:39|2.4052
21:32:40|2.4052
21:32:41|2.4047
21:32:42|2.4043
21:32:44|2.404
21:32:44|2.4032
21:32:45|2.4026
21:32:46|2.4023
21:32:48|2.4021
21:32:50|2.4024
21:32:51|2.4024
21:32:51|2.4019
21:32:53|2.3994
21:32:54|2.3994
21:32:55|2.3996
21:32:56|2.3996
21:32:57|2.3996
21:32:58|2.3996
21:32:59|2.3999
21:33:00|2.3999
21:33:01|2.3999
21:33:02|2.3995
21:33:03|2.3982
21:33:04|2.3982
21:33:05|2.3995
21:33:06|2.3993
21:33:07|2.4
21:33:08|2.4011
21:33:09|2.4016
21:33:10|2.4023
21:33:11|2.4024
21:33:12|2.4024
21:33:13|2.4025
21:33:14|2.4032
21:33:15|2.4031
21:33:16|2.4042
21:33:17|2.4042
21:33:18|2.4042
21:33:19|2.4051
21:33:20|2.4051
21:33:21|2.4056
21:33:22|2.4061
21:33:23|2.4069
21:33:24|2.4071
21:33:25|2.4052
21:33:26|2.4049
21:33:27|2.4062
21:33:28|2.4062
21:33:29|2.4062
21:33:30|2.4077
21:33:31|2.4083
21:33:32|2.4095
21:33:33|2.4099
21:33:34|2.4107
21:33:35|2.4116
21:33:36|2.4116
21:33:37|2.4121
21:33:38|2.4137
21:33:39|2.4126
21:33:40|2.4129
21:33:41|2.4129
21:33:42|2.4131
21:33:43|2.4138
21:33:44|2.4153
21:33:45|2.4153
21:33:46|2.4152
21:33:47|2.4152
21:33:48|2.4152
21:33:50|2.4161
21:33:51|2.4161
21:33:52|2.4167
21:33:53|2.417
21:33:54|2.4176
21:33:55|2.4182
21:33:56|2.4185
21:33:57|2.4184
21:33:58|2.4187
21:33:59|2.4187
21:34:00|2.4192
21:34:01|2.4181
21:34:02|2.4181
21:34:03|2.4189
21:34:04|2.4189
21:34:05|2.4186
21:34:06|2.4186
21:34:07|2.4183
21:34:08|2.4183
21:34:09|2.419
21:34:10|2.4192
21:34:11|2.4187
21:34:12|2.4214
21:34:13|2.4215
21:34:14|2.4218
21:34:15|2.4218
21:34:16|2.422
21:34:17|2.4219
21:34:18|2.4212
21:34:19|2.422
21:34:20|2.422
21:34:21|2.4226
21:34:22|2.4226
21:34:23|2.4226
21:34:24|2.4226
21:34:26|2.4227
21:34:26|2.4232
21:34:28|2.4232
21:34:29|2.4235
21:34:29|2.424
21:34:31|2.4239
21:34:32|2.4242
21:34:33|2.4242
21:34:33|2.4244
21:34:35|2.4244
21:34:35|2.4239
21:34:37|2.4239
21:34:37|2.4239
21:34:38|2.424
21:34:39|2.424
21:34:41|2.4241
21:34:41|2.4234
21:34:43|2.4231
21:34:43|2.4223
21:34:45|2.421
21:34:46|2.4194
21:34:46|2.4194
21:34:48|2.4195
21:34:49|2.4195
21:34:51|2.4173
21:34:51|2.4189
21:34:52|2.4182
21:34:53|2.4183
21:34:54|2.4174
21:34:55|2.4167
21:34:57|2.4166
21:34:57|2.4166
21:34:59|2.4167
21:34:59|2.4168
21:35:00|2.4174
21:35:01|2.4174
21:35:02|2.4169
21:35:03|2.4169
21:35:04|2.4171
21:35:05|2.4178
21:35:07|2.4183
21:35:07|2.4186
21:35:08|2.4188
21:35:09|2.4188
21:35:10|2.4187
21:35:11|2.4196
21:35:12|2.4196
21:35:13|2.4196
21:35:14|2.4196
21:35:15|2.4196
21:35:16|2.4196
21:35:17|2.4204
21:35:19|2.4204
21:35:19|2.4205
21:35:20|2.4211
21:35:21|2.4211
21:35:22|2.4211
21:35:24|2.4211
21:35:24|2.4217
21:35:25|2.4217
21:35:26|2.4217
21:35:27|2.4217
21:35:28|2.4217
21:35:29|2.4217
21:35:30|2.4217
21:35:32|2.4217
21:35:33|2.4218
21:35:33|2.4217
21:35:34|2.4217
21:35:35|2.4204
21:35:36|2.4208
21:35:37|2.4213
21:35:38|2.422
21:35:39|2.4225
21:35:40|2.4225
21:35:41|2.4225
21:35:42|2.4225
21:35:43|2.4225
21:35:44|2.4227
21:35:45|2.4235
21:35:46|2.424
21:35:47|2.4243
21:35:48|2.4244
21:35:49|2.4244
21:35:50|2.4244
21:35:52|2.4244
21:35:53|2.4244
21:35:54|2.4244
21:35:56|2.4242
21:35:56|2.4244
21:35:57|2.4241
21:35:59|2.4239
21:36:00|2.4239
21:36:00|2.4235
21:36:02|2.4235
21:36:02|2.4235
21:36:04|2.4232
21:36:04|2.4232
21:36:05|2.4232
21:36:06|2.4232
21:36:07|2.4232
21:36:08|2.4232
21:36:09|2.4232
21:36:10|2.4245
21:36:11|2.4223
21:36:13|2.4214
21:36:14|2.4217
21:36:15|2.4212
21:36:16|2.421
21:36:16|2.4195
21:36:17|2.4195
21:36:18|2.419
21:36:20|2.419
21:36:21|2.419
21:36:22|2.419
21:36:23|2.4178
21:36:24|2.4176
21:36:25|2.4176
21:36:26|2.4176
21:36:27|2.4168
21:36:28|2.4167
21:36:29|2.4167
21:36:30|2.4167
21:36:31|2.4167
21:36:32|2.4167
21:36:34|2.4154
21:36:34|2.4156
21:36:35|2.4156
21:36:36|2.4156
21:36:37|2.4156
21:36:38|2.4156
21:36:39|2.4156
21:36:41|2.4151
21:36:41|2.4151
21:36:42|2.4151
21:36:43|2.4151
21:36:44|2.4151
21:36:45|2.4151
21:36:46|2.4151
21:36:47|2.4151
21:36:48|2.4151
21:36:49|2.4154
21:36:50|2.4154
21:36:51|2.4154
21:36:52|2.4154
21:36:54|2.4154
21:36:55|2.4154
21:36:56|2.4154
21:36:56|2.4153
21:36:57|2.4153
21:36:59|2.4153
21:36:59|2.4153
21:37:00|2.4153
21:37:01|2.416
21:37:03|2.4162
21:37:03|2.4162
21:37:05|2.4162
21:37:06|2.4162
21:37:07|2.4158
21:37:08|2.4159
21:37:08|2.4159
21:37:09|2.4159
21:37:11|2.4159
21:37:11|2.4159
21:37:13|2.4159
21:37:14|2.4159
21:37:14|2.4154
21:37:15|2.4158
21:37:16|2.4158
21:37:17|2.416
21:37:19|2.4153
21:37:19|2.4159
21:37:20|2.4159
21:37:22|2.4159
21:37:22|2.415
21:37:24|2.415
21:37:24|2.415
21:37:26|2.415
21:37:27|2.4142
21:37:28|2.4142
21:37:29|2.4142
21:37:29|2.414
21:37:31|2.4139
21:37:32|2.4139
21:37:33|2.4139
21:37:34|2.4139
21:37:35|2.4139
21:37:36|2.4139
21:37:37|2.414
21:37:38|2.414
21:37:39|2.4139
21:37:40|2.4134
21:37:41|2.4134
21:37:42|2.4134
21:37:43|2.4134
21:37:44|2.4134
21:37:45|2.4134
21:37:46|2.4134
21:37:47|2.4139
21:37:48|2.4134
21:37:49|2.4134
21:37:50|2.4134
21:37:51|2.4142
21:37:52|2.4142
21:37:54|2.4142
21:37:54|2.4142
21:37:56|2.4142
21:37:57|2.4142
21:37:57|2.4142
21:37:58|2.4136
21:38:00|2.4142
21:38:01|2.4142
21:38:01|2.4142
21:38:02|2.4142
21:38:04|2.4141
21:38:05|2.4141
21:38:05|2.4136
21:38:07|2.4134
21:38:08|2.4134
21:38:09|2.4134
21:38:10|2.4134
21:38:11|2.4134
21:38:12|2.4134
21:38:13|2.4134
21:38:14|2.4134
21:38:15|2.4136
21:38:16|2.4136
21:38:17|2.4131
21:38:18|2.4131
21:38:20|2.4131
21:38:20|2.4131
21:38:21|2.4131
21:38:22|2.4131
21:38:23|2.4132
21:38:25|2.4131
21:38:26|2.4131
21:38:26|2.4138
21:38:27|2.4138
21:38:28|2.4138
21:38:29|2.4138
21:38:30|2.4138
21:38:31|2.4139
21:38:32|2.4139
21:38:33|2.4138
21:38:34|2.4138
21:38:35|2.4142
21:38:36|2.4142
21:38:37|2.4145
21:38:38|2.4145
21:38:39|2.4153
21:38:40|2.4152
21:38:41|2.4151
21:38:42|2.4163
21:38:43|2.4162
21:38:45|2.4162
21:38:45|2.4162
21:38:46|2.4162
21:38:48|2.4167
21:38:48|2.4167
21:38:50|2.4167
21:38:51|2.4167
21:38:51|2.4165
21:38:52|2.4165
21:38:54|2.416
21:38:56|2.416
21:38:57|2.416
21:38:58|2.416
21:38:59|2.416
21:38:59|2.416
21:39:01|2.416
21:39:01|2.416
21:39:02|2.416
21:39:03|2.416
21:39:04|2.4169
21:39:06|2.4169
21:39:07|2.4169
21:39:07|2.417
21:39:08|2.417
21:39:09|2.417
21:39:11|2.417
21:39:12|2.4154
21:39:13|2.4154
21:39:13|2.4154
21:39:14|2.4154
21:39:16|2.4154
21:39:17|2.4156
21:39:17|2.4158
21:39:18|2.4158
21:39:20|2.4156
21:39:21|2.4156
21:39:22|2.4156
21:39:23|2.4156
21:39:24|2.4147
21:39:25|2.4146
21:39:25|2.4144
21:39:27|2.4144
21:39:28|2.4142
21:39:29|2.4143
21:39:30|2.4143
21:39:30|2.4143
21:39:32|2.4143
21:39:32|2.4143
21:39:34|2.4142
21:39:34|2.4144
21:39:36|2.4141
21:39:37|2.4141
21:39:37|2.4146
21:39:39|2.4146
21:39:40|2.4146
21:39:41|2.4146
21:39:42|2.4146
21:39:43|2.4146
21:39:44|2.4149
21:39:45|2.4149
21:39:46|2.4148
21:39:47|2.4148
21:39:48|2.4143
21:39:49|2.4143
21:39:50|2.4144
21:39:51|2.4156
21:39:52|2.4156
21:39:53|2.4156
21:39:54|2.4157
21:39:56|2.4157
21:39:56|2.4157
21:39:58|2.4157
21:39:58|2.4157
21:40:00|2.418
21:40:01|2.4187
21:40:03|2.4187
21:40:04|2.42
21:40:05|2.4221
21:40:06|2.4221
21:40:07|2.4221
21:40:08|2.4221
21:40:09|2.4222
21:40:09|2.4222
21:40:11|2.4221
21:40:11|2.4227
21:40:13|2.4223
21:40:13|2.4228
21:40:15|2.4228
21:40:15|2.4228
21:40:17|2.4255
21:40:18|2.4258
21:40:18|2.4257
21:40:19|2.4257
21:40:20|2.4257
21:40:21|2.4252
21:40:23|2.4252
21:40:23|2.4252
21:40:25|2.4252
21:40:25|2.4252
21:40:26|2.4253
21:40:27|2.4254
21:40:28|2.4244
21:40:30|2.4251
21:40:31|2.4251
21:40:33|2.4248
21:40:33|2.4248
21:40:34|2.4248
21:40:35|2.4248
21:40:36|2.4248
21:40:37|2.4248
21:40:38|2.4248
21:40:39|2.4259
21:40:40|2.4255
21:40:41|2.426
21:40:42|2.426
21:40:43|2.4264
21:40:44|2.4262
21:40:45|2.4262
21:40:46|2.4262
21:40:47|2.4262
21:40:48|2.4262
21:40:49|2.4262
21:40:50|2.4253
21:40:51|2.4253
21:40:52|2.4251
21:40:54|2.4251
21:40:54|2.4253
21:40:56|2.4246
21:40:57|2.4246
21:40:58|2.4246
21:40:59|2.4246
21:41:00|2.4241
21:41:01|2.4241
21:41:02|2.4241
21:41:03|2.4238
21:41:04|2.4238
21:41:05|2.4239
21:41:06|2.4239
21:41:07|2.4237
21:41:08|2.4236
21:41:09|2.4236
21:41:10|2.4231
21:41:11|2.4233
21:41:12|2.4237
21:41:13|2.4237
21:41:14|2.423
21:41:15|2.423
21:41:16|2.423
21:41:17|2.423
21:41:18|2.423
21:41:19|2.423
21:41:20|2.4229
21:41:21|2.4229
21:41:22|2.4229
21:41:23|2.4229
21:41:24|2.4231
21:41:25|2.4231
21:41:26|2.4231
21:41:27|2.4232
21:41:28|2.4232
21:41:29|2.4232
21:41:30|2.4231
21:41:31|2.4227
21:41:32|2.4227
21:41:33|2.4231
21:41:34|2.4231
21:41:35|2.4231
21:41:36|2.423
21:41:37|2.423
21:41:38|2.423
21:41:39|2.4229
21:41:41|2.4232
21:41:41|2.4232
21:41:42|2.4235
21:41:43|2.424
21:41:44|2.424
21:41:45|2.4245
21:41:46|2.4243
21:41:48|2.4244
21:41:48|2.4245
21:41:49|2.4245
21:41:50|2.4245
21:41:52|2.4245
21:41:52|2.4245
21:41:53|2.4245
21:41:54|2.4245
21:41:55|2.4245
21:41:57|2.4253
21:41:58|2.4271
21:41:59|2.4216
21:42:00|2.4191
21:42:02|2.4184
21:42:02|2.4189
21:42:03|2.4186
21:42:04|2.4191
21:42:05|2.4191
21:42:06|2.4186
21:42:08|2.4192
21:42:09|2.4192
21:42:10|2.4192
21:42:10|2.4192
21:42:11|2.4194
21:42:12|2.4194
21:42:13|2.4197
21:42:15|2.4197
21:42:15|2.4197
21:42:16|2.4197
21:42:17|2.4197
21:42:18|2.4199
21:42:19|2.4198
21:42:20|2.4198
21:42:22|2.4199
21:42:23|2.4198
21:42:24|2.4198
21:42:25|2.4198
21:42:26|2.4195
21:42:27|2.4199
21:42:27|2.4198
21:42:28|2.4198
21:42:30|2.4198
21:42:31|2.4198
21:42:32|2.4197
21:42:33|2.4198
21:42:34|2.4198
21:42:35|2.4198
21:42:35|2.4198
21:42:36|2.4198
21:42:38|2.4198
21:42:38|2.4198
21:42:40|2.4198
21:42:40|2.4198
21:42:41|2.4198
21:42:42|2.4198
21:42:43|2.4196
21:42:44|2.4196
21:42:46|2.4197
21:42:47|2.4197
21:42:47|2.4196
21:42:48|2.4196
21:42:49|2.4199
21:42:51|2.4199
21:42:52|2.42
21:42:53|2.42
21:42:54|2.419
21:42:55|2.419
21:42:56|2.4199
21:42:57|2.4199
21:42:59|2.42
21:43:00|2.42
21:43:00|2.42
21:43:01|2.42
21:43:02|2.42
21:43:03|2.42
21:43:04|2.42
21:43:05|2.42
21:43:07|2.42
21:43:08|2.42
21:43:08|2.4193
21:43:09|2.4193
21:43:10|2.4193
21:43:11|2.4196
21:43:12|2.4196
21:43:13|2.4196
21:43:14|2.4193
21:43:16|2.4192
21:43:17|2.4192
21:43:17|2.4193
21:43:19|2.4193
21:43:20|2.4193
21:43:21|2.4193
21:43:22|2.4193
21:43:23|2.4193
21:43:24|2.4193
21:43:25|2.4189
21:43:26|2.4189
21:43:26|2.4189
21:43:27|2.4192
21:43:28|2.4192
21:43:29|2.4192
21:43:30|2.4192
21:43:32|2.4197
21:43:33|2.4198
21:43:33|2.4198
21:43:34|2.4198
21:43:36|2.42
21:43:36|2.42
21:43:37|2.42
21:43:39|2.42
21:43:39|2.42
21:43:40|2.42
21:43:41|2.4201
21:43:43|2.4201
21:43:44|2.4197
21:43:45|2.4197
21:43:45|2.42
21:43:47|2.4198
21:43:48|2.42
21:43:49|2.42
21:43:50|2.42
21:43:51|2.4201
21:43:52|2.4201
21:43:53|2.4203
21:43:53|2.4203
21:43:55|2.4203
21:43:56|2.4203
21:43:57|2.4203
21:43:58|2.4203
21:44:00|2.4203
21:44:01|2.4205
21:44:02|2.4194
21:44:03|2.4194
21:44:04|2.4194
21:44:06|2.4194
21:44:07|2.4194
21:44:08|2.4194
21:44:08|2.4194
21:44:10|2.4194
21:44:11|2.4194
21:44:11|2.4194
21:44:12|2.4194
21:44:14|2.4194
21:44:14|2.4194
21:44:15|2.4194
21:44:16|2.4204
21:44:17|2.4195
21:44:18|2.4195
21:44:19|2.4202
21:44:21|2.4202
21:44:21|2.4202
21:44:23|2.4202
21:44:24|2.4202
21:44:25|2.4202
21:44:26|2.4202
21:44:26|2.4202
21:44:28|2.4202
21:44:28|2.4201
21:44:30|2.4201
21:44:31|2.4196
21:44:32|2.42
21:44:33|2.42
21:44:34|2.42
21:44:35|2.42
21:44:36|2.42
21:44:37|2.42
21:44:38|2.42
21:44:39|2.42
21:44:40|2.42
21:44:41|2.42
21:44:42|2.42
21:44:43|2.42
21:44:44|2.4202
21:44:45|2.4196
21:44:46|2.4196
21:44:47|2.4192
21:44:48|2.4199
21:44:49|2.4199
21:44:50|2.4193
21:44:51|2.4193
21:44:52|2.4193
21:44:53|2.4203
21:44:54|2.4201
21:44:55|2.4201
21:44:56|2.4201
21:44:57|2.4201
21:44:58|2.4201
21:44:59|2.4201
21:45:00|2.4199
21:45:01|2.4199
21:45:02|2.4199
21:45:03|2.4198
21:45:04|2.4198
21:45:05|2.4197
21:45:06|2.4197
21:45:07|2.4197
21:45:08|2.4198
21:45:09|2.4198
21:45:10|2.4201
21:45:11|2.4201
21:45:12|2.4201
21:45:13|2.4206
21:45:15|2.4206
21:45:16|2.4206
21:45:17|2.4206
21:45:17|2.4206
21:45:19|2.4209
21:45:19|2.4209
21:45:21|2.4209
21:45:22|2.421
21:45:22|2.4209
21:45:23|2.4209
21:45:24|2.4209
21:45:25|2.4209
21:45:26|2.4213
21:45:27|2.4213
21:45:28|2.4213
21:45:30|2.4211
21:45:30|2.4209
21:45:31|2.4209
21:45:33|2.4209
21:45:33|2.4209
21:45:34|2.4209
21:45:35|2.4221
21:45:36|2.4221
21:45:37|2.4221
21:45:38|2.4221
21:45:39|2.4222
21:45:40|2.4222
21:45:42|2.4222
21:45:42|2.4222
21:45:43|2.4229
21:45:44|2.4229
21:45:45|2.4225
21:45:46|2.4225
21:45:47|2.4223
21:45:48|2.4223
21:45:49|2.4223
21:45:50|2.4227
21:45:51|2.4227
21:45:52|2.4227
21:45:53|2.422
21:45:55|2.422
21:45:55|2.4226
21:45:56|2.4226
21:45:57|2.4226
21:45:58|2.4232
21:45:59|2.4234
21:46:00|2.4234
21:46:02|2.4233
21:46:03|2.4234
21:46:04|2.4234
21:46:06|2.4234
21:46:07|2.4234
21:46:07|2.4234
21:46:09|2.4234
21:46:09|2.4234
21:46:11|2.4234
21:46:11|2.4234
21:46:12|2.424
21:46:13|2.4243
21:46:14|2.4263
21:46:15|2.4263
21:46:17|2.4263
21:46:18|2.4263
21:46:19|2.4263
21:46:20|2.4272
21:46:21|2.4272
21:46:21|2.4275
21:46:23|2.4275
21:46:24|2.4275
21:46:25|2.4275
21:46:25|2.4272
21:46:27|2.4275
21:46:27|2.4275
21:46:28|2.4275
21:46:29|2.4275
21:46:31|2.4276
21:46:32|2.4276
21:46:32|2.4275
21:46:33|2.4275
21:46:35|2.4275
21:46:35|2.4279
21:46:37|2.4279
21:46:38|2.4284
21:46:39|2.4276
21:46:39|2.4285
21:46:41|2.4285
21:46:42|2.4285
21:46:43|2.4285
21:46:44|2.4285
21:46:45|2.4286
21:46:46|2.4291
21:46:47|2.4299
21:46:48|2.4298
21:46:49|2.4298
21:46:50|2.4292
21:46:51|2.4299
21:46:52|2.4299
21:46:53|2.43
21:46:54|2.4298
21:46:55|2.4298
21:46:56|2.4298
21:46:57|2.4303
21:46:58|2.4303
21:46:59|2.4302
21:47:00|2.4304
21:47:01|2.4304
21:47:03|2.4314
21:47:04|2.4314
21:47:04|2.4314
21:47:05|2.4316
21:47:07|2.4316
21:47:07|2.4312
21:47:08|2.4315
21:47:09|2.4315
21:47:11|2.4319
21:47:11|2.432
21:47:12|2.432
21:47:14|2.4325
21:47:14|2.4322
21:47:15|2.4322
21:47:16|2.4322
21:47:17|2.4322
21:47:19|2.4321
21:47:20|2.4323
21:47:21|2.4322
21:47:22|2.4322
21:47:23|2.4321
21:47:24|2.4311
21:47:25|2.4316
21:47:26|2.4316
21:47:27|2.4316
21:47:28|2.4316
21:47:29|2.4321
21:47:30|2.4321
21:47:31|2.4321
21:47:32|2.4321
21:47:33|2.4316
21:47:34|2.4316
21:47:35|2.4316
21:47:37|2.4326
21:47:38|2.4332
21:47:38|2.4331
21:47:39|2.4343
21:47:40|2.433
21:47:41|2.433
21:47:42|2.4329
21:47:43|2.4329
21:47:44|2.433
21:47:45|2.433
21:47:46|2.433
21:47:47|2.4329
21:47:48|2.4329
21:47:49|2.433
21:47:50|2.4333
21:47:51|2.4332
21:47:52|2.433
21:47:54|2.4328
21:47:54|2.4328
21:47:55|2.4332
21:47:56|2.4336
21:47:57|2.4336
21:47:58|2.434
21:47:59|2.4334
21:48:00|2.4334
21:48:02|2.4334
21:48:02|2.4334
21:48:03|2.4336
21:48:04|2.4335
21:48:05|2.4336
21:48:07|2.4343
21:48:08|2.4343
21:48:09|2.4347
21:48:09|2.435
21:48:11|2.4351
21:48:12|2.4351
21:48:12|2.4351
21:48:14|2.4351
21:48:15|2.4353
21:48:16|2.4358
21:48:17|2.4357
21:48:18|2.4357
21:48:19|2.4357
21:48:20|2.4357
21:48:22|2.4358
21:48:23|2.4356
21:48:24|2.4359
21:48:25|2.437
21:48:25|2.437
21:48:27|2.4379
21:48:27|2.4379
21:48:29|2.4379
21:48:29|2.4379
21:48:31|2.4379
21:48:32|2.4379
21:48:32|2.4382
21:48:34|2.4382
21:48:35|2.4389
21:48:36|2.4387
21:48:36|2.4386
21:48:37|2.4386
21:48:38|2.4386
21:48:40|2.4386
21:48:41|2.4389
21:48:43|2.4388
21:48:43|2.4388
21:48:44|2.4387
21:48:45|2.4389
21:48:47|2.4389
21:48:47|2.4388
21:48:48|2.4385
21:48:49|2.4385
21:48:50|2.4387
21:48:51|2.4388
21:48:52|2.4387
21:48:53|2.4387
21:48:54|2.4387
21:48:55|2.4387
21:48:56|2.4386
21:48:57|2.4386
21:48:58|2.4385
21:48:59|2.4386
21:49:00|2.4386
21:49:01|2.4386
21:49:02|2.4386
21:49:04|2.4386
21:49:06|2.4386
21:49:07|2.4385
21:49:08|2.4385
21:49:09|2.4386
21:49:10|2.4386
21:49:11|2.4386
21:49:12|2.4387
21:49:13|2.4385
21:49:14|2.4386
21:49:15|2.4386
21:49:16|2.4386
21:49:17|2.4385
21:49:18|2.4386
21:49:19|2.4386
21:49:20|2.4385
21:49:21|2.4385
21:49:22|2.4385
21:49:23|2.4386
21:49:24|2.4386
21:49:25|2.4386
21:49:26|2.4386
21:49:27|2.4385
21:49:28|2.4385
21:49:29|2.4385
21:49:30|2.4386
21:49:31|2.4386
21:49:32|2.4386
21:49:33|2.4386
21:49:34|2.4386
21:49:35|2.4385
21:49:36|2.4385
21:49:37|2.4385
21:49:38|2.4355
21:49:39|2.4348
21:49:40|2.4348
21:49:41|2.4359
21:49:42|2.4377
21:49:43|2.4383
21:49:44|2.4383
21:49:45|2.4384
21:49:46|2.4384
21:49:47|2.4381
21:49:48|2.4381
21:49:49|2.4381
21:49:50|2.4381
21:49:51|2.4381
21:49:52|2.4384
21:49:53|2.4384
21:49:54|2.4384
21:49:55|2.4384
21:49:56|2.4384
21:49:57|2.4385
21:49:58|2.4384
21:49:59|2.4384
21:50:00|2.4384
21:50:01|2.4378
21:50:02|2.4383
21:50:03|2.4383
21:50:05|2.4383
21:50:07|2.4383
21:50:08|2.4383
21:50:08|2.4383
21:50:10|2.4383
21:50:11|2.4384
21:50:12|2.4384
21:50:13|2.4384
21:50:14|2.4385
21:50:15|2.4385
21:50:16|2.4386
21:50:17|2.4386
21:50:18|2.4386
21:50:19|2.4386
21:50:20|2.4384
21:50:21|2.4385
21:50:22|2.4385
21:50:24|2.4386
21:50:24|2.4386
21:50:26|2.4386
21:50:26|2.4385
21:50:27|2.4385
21:50:28|2.4385
21:50:29|2.4385
21:50:30|2.4385
21:50:31|2.4385
21:50:33|2.4385
21:50:33|2.4384
21:50:34|2.4386
21:50:35|2.4386
21:50:37|2.4391
21:50:37|2.4395
21:50:38|2.4397
21:50:39|2.4397
21:50:40|2.4396
21:50:41|2.4397
21:50:42|2.4397
21:50:43|2.4397
21:50:44|2.4397
21:50:45|2.4397
21:50:46|2.4397
21:50:48|2.4393
21:50:49|2.4392
21:50:50|2.4392
21:50:51|2.4392
21:50:51|2.4392
21:50:53|2.4392
21:50:54|2.4392
21:50:55|2.4392
21:50:56|2.4391
21:50:56|2.4389
21:50:58|2.439
21:50:58|2.439
21:50:59|2.439
21:51:00|2.4387
21:51:01|2.4387
21:51:02|2.4384
21:51:03|2.4387
21:51:05|2.4388
21:51:06|2.4386
21:51:07|2.4386
21:51:08|2.4386
21:51:09|2.4388
21:51:11|2.4388
21:51:12|2.4388
21:51:13|2.4388
21:51:13|2.4387
21:51:14|2.4387
21:51:15|2.4385
21:51:17|2.4385
21:51:17|2.4385
21:51:18|2.4385
21:51:19|2.4384
21:51:21|2.4384
21:51:21|2.4384
21:51:22|2.4385
21:51:23|2.4385
21:51:24|2.4384
21:51:25|2.4384
21:51:26|2.4384
21:51:27|2.4384
21:51:28|2.4383
21:51:29|2.4383
21:51:31|2.4383
21:51:31|2.4383
21:51:32|2.4383
21:51:33|2.4383
21:51:35|2.4383
21:51:35|2.4379
21:51:37|2.4379
21:51:38|2.4376
21:51:38|2.4375
21:51:40|2.4373
21:51:41|2.4374
21:51:42|2.4373
21:51:43|2.4368
21:51:44|2.4353
21:51:44|2.4357
21:51:46|2.4357
21:51:47|2.4357
21:51:48|2.435
21:51:49|2.435
21:51:50|2.4346
21:51:51|2.4342
21:51:52|2.4338
21:51:53|2.4338
21:51:54|2.4338
21:51:55|2.4335
21:51:56|2.4335
21:51:57|2.4332
21:51:58|2.4332
21:51:59|2.4327
21:52:00|2.4327
21:52:01|2.4334
21:52:02|2.4334
21:52:03|2.4327
21:52:04|2.4327
21:52:05|2.4324
21:52:06|2.4324
21:52:07|2.4327
21:52:08|2.4327
21:52:09|2.4327
21:52:11|2.4327
21:52:11|2.432
21:52:13|2.4317
21:52:14|2.4316
21:52:15|2.4318
21:52:16|2.4318
21:52:16|2.4318
21:52:18|2.4317
21:52:18|2.4317
21:52:20|2.4317
21:52:20|2.4318
21:52:22|2.4318
21:52:23|2.4318
21:52:23|2.4318
21:52:24|2.4313
21:52:26|2.4318
21:52:26|2.4318
21:52:27|2.4318
21:52:29|2.4315
21:52:30|2.4318
21:52:31|2.4316
21:52:32|2.4317
21:52:33|2.4316
21:52:34|2.4311
21:52:35|2.4314
21:52:36|2.4316
21:52:37|2.431
21:52:38|2.431
21:52:39|2.431
21:52:40|2.4317
21:52:41|2.4317
21:52:42|2.4317
21:52:43|2.4317
21:52:44|2.4308
21:52:45|2.4308
21:52:46|2.4313
21:52:47|2.4314
21:52:48|2.4312
21:52:49|2.4312
21:52:50|2.4312
21:52:51|2.4311
21:52:52|2.4318
21:52:53|2.4318
21:52:54|2.4316
21:52:55|2.4303
21:52:56|2.4303
21:52:57|2.431
21:52:58|2.431
21:52:59|2.431
21:53:00|2.431
21:53:01|2.4305
21:53:02|2.4305
21:53:03|2.4305
21:53:04|2.4305
21:53:05|2.4305
21:53:06|2.4305
21:53:07|2.4305
21:53:09|2.4309
21:53:10|2.4309
21:53:11|2.4309
21:53:12|2.4309
21:53:13|2.4309
21:53:14|2.4309
21:53:16|2.4309
21:53:16|2.4309
21:53:17|2.4309
21:53:18|2.4309
21:53:19|2.4309
21:53:20|2.4309
21:53:21|2.4294
21:53:22|2.4298
21:53:23|2.4295
21:53:25|2.4295
21:53:25|2.4295
21:53:26|2.4295
21:53:27|2.4295
21:53:29|2.4294
21:53:30|2.4286
21:53:30|2.4286
21:53:31|2.4286
21:53:32|2.4286
21:53:33|2.4293
21:53:35|2.4293
21:53:35|2.4294
21:53:36|2.4302
21:53:37|2.4302
21:53:38|2.4302
21:53:39|2.4302
21:53:41|2.4301
21:53:41|2.4303
21:53:42|2.4303
21:53:44|2.4301
21:53:44|2.4311
21:53:45|2.4311
21:53:47|2.4311
21:53:47|2.431
21:53:48|2.4312
21:53:49|2.4313
21:53:50|2.4313
21:53:52|2.4313
21:53:52|2.4313
21:53:53|2.4313
21:53:54|2.4313
21:53:55|2.4311
21:53:57|2.4311
21:53:57|2.4314
21:53:58|2.4313
21:53:59|2.4313
21:54:00|2.4313
21:54:01|2.4313
21:54:02|2.4313
21:54:03|2.4322
21:54:04|2.4322
21:54:05|2.4322
21:54:06|2.4322
21:54:07|2.4327
21:54:08|2.4325
21:54:10|2.4327
21:54:11|2.4327
21:54:12|2.4329
21:54:13|2.4329
21:54:14|2.4331
21:54:16|2.4347
21:54:16|2.4347
21:54:18|2.4351
21:54:19|2.4351
21:54:20|2.4343
21:54:20|2.4348
21:54:22|2.4348
21:54:22|2.4351
21:54:23|2.4355
21:54:24|2.4355
21:54:25|2.4359
21:54:27|2.4361
21:54:28|2.4363
21:54:28|2.4362
21:54:30|2.4362
21:54:30|2.4362
21:54:31|2.4362
21:54:32|2.4362
21:54:33|2.4365
21:54:34|2.4365
21:54:36|2.4367
21:54:36|2.4367
21:54:37|2.4367
21:54:38|2.4367
21:54:39|2.4367
21:54:40|2.4367
21:54:42|2.4375
21:54:42|2.4375
21:54:43|2.4375
21:54:44|2.4375
21:54:45|2.4375
21:54:47|2.4375
21:54:48|2.4375
21:54:49|2.4375
21:54:50|2.4375
21:54:51|2.4375
21:54:52|2.4375
21:54:53|2.4375
21:54:54|2.4375
21:54:55|2.4375
21:54:56|2.4375
21:54:57|2.4375
21:54:58|2.4375
21:54:59|2.4376
21:55:00|2.4376
21:55:01|2.4366
21:55:02|2.4366
21:55:03|2.4366
21:55:05|2.4366
21:55:05|2.4366
21:55:06|2.4365
21:55:07|2.4365
21:55:09|2.4365
21:55:10|2.4365
21:55:11|2.4372
21:55:13|2.4372
21:55:14|2.4372
21:55:15|2.4372
21:55:16|2.4361
21:55:17|2.4357
21:55:19|2.435
21:55:20|2.4347
21:55:21|2.4327
21:55:22|2.4327
21:55:23|2.4327
21:55:24|2.4323
21:55:25|2.4312
21:55:26|2.431
21:55:27|2.43
21:55:28|2.4284
21:55:29|2.4288
21:55:30|2.4286
21:55:31|2.4286
21:55:32|2.4268
21:55:33|2.4283
21:55:34|2.4283
21:55:35|2.4281
21:55:36|2.4281
21:55:37|2.4279
21:55:38|2.4276
21:55:39|2.4277
21:55:40|2.4268
21:55:41|2.4268
21:55:42|2.4268
21:55:43|2.4268
21:55:45|2.4268
21:55:45|2.4268
21:55:47|2.4268
21:55:47|2.4263
21:55:48|2.4263
21:55:49|2.4264
21:55:50|2.4258
21:55:52|2.4258
21:55:52|2.4258
21:55:53|2.425
21:55:54|2.424
21:55:55|2.4235
21:55:56|2.4231
21:55:57|2.4235
21:55:58|2.4235
21:55:59|2.4235
21:56:01|2.4235
21:56:02|2.4235
21:56:02|2.4235
21:56:04|2.4237
21:56:04|2.4237
21:56:06|2.4235
21:56:06|2.4223
21:56:07|2.4225
21:56:09|2.4221
21:56:10|2.4221
21:56:10|2.4226
21:56:12|2.422
21:56:13|2.422
21:56:14|2.4214
21:56:15|2.4215
21:56:16|2.4217
21:56:17|2.4217
21:56:18|2.4217
21:56:20|2.4221
21:56:21|2.4224
21:56:21|2.4224
21:56:22|2.4224
21:56:24|2.4224
21:56:24|2.4244
21:56:25|2.4243
21:56:26|2.4243
21:56:28|2.425
21:56:29|2.4252
21:56:29|2.4252
21:56:30|2.426
21:56:31|2.4266
21:56:32|2.4266
21:56:33|2.428
21:56:34|2.428
21:56:35|2.428
21:56:36|2.4282
21:56:37|2.4292
21:56:38|2.4293
21:56:39|2.429
21:56:40|2.429
21:56:41|2.4286
21:56:43|2.4288
21:56:43|2.4288
21:56:44|2.4288
21:56:46|2.4292
21:56:46|2.4286
21:56:47|2.4287
21:56:49|2.4288
21:56:49|2.4288
21:56:50|2.4289
21:56:52|2.4289
21:56:52|2.4289
21:56:53|2.429
21:56:54|2.429
21:56:55|2.4289
21:56:56|2.4289
21:56:57|2.4282
21:56:58|2.4281
21:57:00|2.428
21:57:01|2.428
21:57:01|2.428
21:57:02|2.4281
21:57:04|2.4281
21:57:05|2.4281
21:57:06|2.428
21:57:07|2.4287
21:57:08|2.4287
21:57:09|2.4287
21:57:10|2.4287
21:57:11|2.4289
21:57:13|2.4287
21:57:13|2.4287
21:57:15|2.4291
21:57:16|2.4291
21:57:16|2.4288
21:57:18|2.4288
21:57:19|2.4288
21:57:20|2.4302
21:57:21|2.4294
21:57:22|2.4294
21:57:23|2.4294
21:57:24|2.429
21:57:25|2.429
21:57:26|2.429
21:57:27|2.427
21:57:29|2.4262
21:57:30|2.4262
21:57:30|2.4262
21:57:32|2.4262
21:57:32|2.4262
21:57:33|2.4262
21:57:35|2.4258
21:57:36|2.4258
21:57:36|2.4258
21:57:37|2.4258
21:57:39|2.427
21:57:40|2.427
21:57:41|2.4273
21:57:42|2.4273
21:57:43|2.4273
21:57:44|2.4273
21:57:44|2.4277
21:57:45|2.4277
21:57:46|2.4277
21:57:47|2.4279
21:57:49|2.428
21:57:50|2.4281
21:57:50|2.4281
21:57:51|2.4281
21:57:52|2.4281
21:57:53|2.4281
21:57:55|2.4281
21:57:55|2.4281
21:57:57|2.4281
21:57:58|2.428
21:57:59|2.428
21:58:00|2.4267
21:58:00|2.4262
21:58:02|2.428
21:58:03|2.428
21:58:04|2.4279
21:58:05|2.428
21:58:06|2.4281
21:58:07|2.4281
21:58:08|2.4284
21:58:09|2.4284
21:58:10|2.4284
21:58:11|2.4284
21:58:12|2.4283
21:58:14|2.4283
21:58:14|2.4284
21:58:15|2.4246
21:58:17|2.4255
21:58:17|2.4255
21:58:19|2.4255
21:58:19|2.4258
21:58:20|2.4258
21:58:21|2.4258
21:58:22|2.4258
21:58:23|2.4258
21:58:24|2.4258
21:58:26|2.4262
21:58:27|2.4262
21:58:27|2.4262
21:58:29|2.4265
21:58:29|2.4269
21:58:31|2.4278
21:58:31|2.4279
21:58:33|2.428
21:58:34|2.428
21:58:35|2.428
21:58:36|2.4279
21:58:37|2.428
21:58:38|2.428
21:58:38|2.4297
21:58:40|2.4297
21:58:41|2.4294
21:58:42|2.4298
21:58:43|2.4298
21:58:44|2.4298
21:58:45|2.4303
21:58:45|2.4303
21:58:46|2.4303
21:58:47|2.4304
21:58:49|2.4303
21:58:50|2.4303
21:58:50|2.4303
21:58:52|2.4303
21:58:52|2.4305
21:58:54|2.4305
21:58:55|2.431
21:58:55|2.431
21:58:57|2.4314
21:58:57|2.4314
21:58:58|2.4314
21:59:00|2.4314
21:59:00|2.4314
21:59:01|2.4314
21:59:03|2.4311
21:59:03|2.4304
21:59:05|2.4304
21:59:06|2.4304
21:59:07|2.4304
21:59:08|2.4304
21:59:09|2.4304
21:59:10|2.429
21:59:11|2.429
21:59:12|2.429
21:59:13|2.429
21:59:15|2.4317
21:59:16|2.4328
21:59:17|2.4347
21:59:18|2.4348
21:59:19|2.4351
21:59:20|2.4351
21:59:21|2.4351
21:59:22|2.4351
21:59:23|2.4351
21:59:24|2.4358
21:59:25|2.4358
21:59:26|2.4361
21:59:27|2.4366
21:59:28|2.4367
21:59:29|2.4367
21:59:30|2.4367
21:59:31|2.4387
21:59:32|2.4387
21:59:33|2.4387
21:59:34|2.4387
21:59:35|2.4381
21:59:36|2.4378
21:59:38|2.4379
21:59:38|2.438
21:59:39|2.438
21:59:40|2.4373
21:59:41|2.4373
21:59:42|2.4373
21:59:43|2.4376
21:59:44|2.4376
21:59:46|2.4376
21:59:46|2.4376
21:59:47|2.4381
21:59:48|2.4381
21:59:49|2.4381
21:59:50|2.438
21:59:52|2.4371
21:59:52|2.4371
21:59:53|2.4371
21:59:54|2.4376
21:59:55|2.4376
21:59:56|2.4376
21:59:57|2.4376
21:59:58|2.4376
22:00:00|2.4361
22:00:01|2.4351
22:00:02|2.4354
22:00:03|2.4355
22:00:04|2.436
22:00:05|2.4363
22:00:06|2.4367
22:00:07|2.4371
22:00:08|2.437
22:00:09|2.4369
22:00:10|2.437
22:00:11|2.4374
22:00:12|2.4366
22:00:13|2.4365
22:00:14|2.4375
22:00:15|2.4375
22:00:16|2.4375
22:00:17|2.4367
22:00:18|2.4369
22:00:19|2.4374
22:00:20|2.438
22:00:21|2.438
22:00:22|2.4383
22:00:23|2.4383
22:00:24|2.4375
22:00:25|2.4375
22:00:26|2.4375
22:00:27|2.4375
22:00:28|2.4382
22:00:29|2.4374
22:00:31|2.4374
22:00:31|2.4374
22:00:32|2.4365
22:00:33|2.4364
22:00:34|2.4364
22:00:35|2.4363
22:00:37|2.4363
22:00:37|2.4363
22:00:38|2.4364
22:00:39|2.4364
22:00:40|2.4361
22:00:41|2.4362
22:00:42|2.4362
22:00:43|2.4362
22:00:44|2.4362
22:00:45|2.4367
22:00:46|2.4369
22:00:47|2.438
22:00:48|2.4384
22:00:49|2.4391
22:00:50|2.4394
22:00:51|2.4394
22:00:53|2.4398
22:00:54|2.4398
22:00:55|2.4398
22:00:56|2.4398
22:00:57|2.4398
22:00:58|2.4398
22:00:59|2.4398
22:01:00|2.4398
22:01:01|2.4398
22:01:02|2.4396
22:01:03|2.4396
22:01:04|2.4396
22:01:05|2.4396
22:01:06|2.44
22:01:07|2.4404
22:01:08|2.4408
22:01:09|2.4408
22:01:10|2.4407
22:01:11|2.4409
22:01:12|2.441
22:01:13|2.4412
22:01:14|2.4414
22:01:15|2.4426
22:01:16|2.4426
22:01:17|2.4426
22:01:18|2.4426
22:01:19|2.4426
22:01:20|2.4427
22:01:21|2.4427
22:01:22|2.4422
22:01:23|2.4424
22:01:24|2.4421
22:01:25|2.4421
22:01:26|2.4419
22:01:27|2.4415
22:01:28|2.441
22:01:29|2.441
22:01:30|2.4398
22:01:31|2.4388
22:01:33|2.4379
22:01:33|2.4375
22:01:34|2.4375
22:01:36|2.4375
22:01:36|2.4362
22:01:37|2.4362
22:01:38|2.4348
22:01:39|2.4337
22:01:40|2.4323
22:01:41|2.4324
22:01:42|2.4323
22:01:43|2.4323
22:01:45|2.4322
22:01:45|2.4322
22:01:46|2.4323
22:01:47|2.4316
22:01:48|2.4316
22:01:49|2.4317
22:01:50|2.4318
22:01:51|2.432
22:01:52|2.432
22:01:53|2.432
22:01:54|2.432
22:01:56|2.432
22:01:57|2.4316
22:01:58|2.4316
22:01:59|2.4316
22:02:00|2.4316
22:02:01|2.4309
22:02:02|2.4305
22:02:03|2.4306
22:02:04|2.43
22:02:05|2.4296
22:02:06|2.4291
22:02:07|2.4289
22:02:08|2.4289
22:02:09|2.4283
22:02:10|2.4279
22:02:11|2.4279
22:02:12|2.4279
22:02:13|2.4273
22:02:14|2.4267
22:02:15|2.4267
22:02:16|2.426
22:02:17|2.4261
22:02:18|2.4261
22:02:20|2.4261
22:02:21|2.4257
22:02:21|2.4263
22:02:22|2.4263
22:02:24|2.4281
22:02:25|2.4282
22:02:26|2.4284
22:02:27|2.4292
22:02:27|2.4309
22:02:28|2.4312
22:02:29|2.4312
22:02:30|2.432
22:02:32|2.433
22:02:32|2.433
22:02:34|2.433
22:02:34|2.4347
22:02:35|2.4353
22:02:36|2.4352
22:02:38|2.4354
22:02:38|2.4354
22:02:40|2.4354
22:02:40|2.4354
22:02:41|2.4354
22:02:42|2.4367
22:02:44|2.4364
22:02:45|2.4351
22:02:46|2.4351
22:02:46|2.4341
22:02:48|2.436
22:02:48|2.436
22:02:49|2.4359
22:02:51|2.4332
22:02:51|2.4342
22:02:53|2.4326
22:02:54|2.4322
22:02:55|2.4322
22:02:55|2.4322
22:02:57|2.433
22:02:58|2.4273
22:02:58|2.4269
22:02:59|2.4268
22:03:01|2.4271
22:03:01|2.4262
22:03:03|2.4262
22:03:04|2.4262
22:03:05|2.4254
22:03:06|2.4256
22:03:07|2.4249
22:03:08|2.4249
22:03:09|2.4246
22:03:10|2.4241
22:03:10|2.4244
22:03:11|2.4236
22:03:13|2.4239
22:03:14|2.4239
22:03:15|2.4236
22:03:15|2.4248
22:03:16|2.4272
22:03:17|2.4289
22:03:18|2.4295
22:03:21|2.4306
22:03:22|2.4305
22:03:23|2.4305
22:03:24|2.4301
22:03:25|2.4301
22:03:26|2.4303
22:03:27|2.4304
22:03:28|2.4304
22:03:29|2.4295
22:03:30|2.43
22:03:31|2.4306
22:03:32|2.4297
22:03:33|2.4292
22:03:35|2.4291
22:03:36|2.4295
22:03:36|2.4295
22:03:37|2.4283
22:03:38|2.4273
22:03:40|2.427
22:03:40|2.427
22:03:41|2.4273
22:03:43|2.4292
22:03:44|2.4288
22:03:44|2.43
22:03:45|2.43
22:03:46|2.43
22:03:47|2.4302
22:03:48|2.4302
22:03:49|2.4302
22:03:50|2.4302
22:03:51|2.4302
22:03:52|2.4294
22:03:53|2.4297
22:03:54|2.4298
22:03:56|2.4282
22:03:56|2.4289
22:03:57|2.4289
22:03:58|2.4286
22:03:59|2.4288
22:04:00|2.4288
22:04:01|2.4292
22:04:02|2.4292
22:04:03|2.4292
22:04:04|2.4289
22:04:05|2.4289
22:04:07|2.4273
22:04:08|2.4271
22:04:09|2.4271
22:04:09|2.4271
22:04:10|2.4291
22:04:11|2.4291
22:04:12|2.4291
22:04:14|2.4291
22:04:14|2.4281
22:04:15|2.4289
22:04:16|2.4289
22:04:17|2.4289
22:04:19|2.4289
22:04:20|2.4286
22:04:22|2.4257
22:04:23|2.4256
22:04:24|2.4249
22:04:25|2.4249
22:04:26|2.4249
22:04:27|2.4249
22:04:28|2.4251
22:04:30|2.4251
22:04:31|2.4241
22:04:32|2.4241
22:04:33|2.4241
22:04:34|2.4241
22:04:35|2.4241
22:04:36|2.4241
22:04:37|2.4236
22:04:38|2.4236
22:04:39|2.4236
22:04:40|2.4233
22:04:41|2.4224
22:04:42|2.4224
22:04:43|2.4224
22:04:44|2.4224
22:04:45|2.4224
22:04:46|2.4224
22:04:47|2.4228
22:04:48|2.4228
22:04:49|2.4223
22:04:50|2.4221
22:04:51|2.4213
22:04:52|2.4213
22:04:53|2.4212
22:04:54|2.4206
22:04:55|2.4206
22:04:57|2.4207
22:04:57|2.421
22:04:58|2.4209
22:04:59|2.4209
22:05:00|2.42
22:05:01|2.4194
22:05:02|2.4199
22:05:03|2.4199
22:05:04|2.4214
22:05:06|2.4217
22:05:06|2.4217
22:05:07|2.4217
22:05:08|2.4217
22:05:09|2.4217
22:05:10|2.4242
22:05:11|2.4242
22:05:12|2.4242
22:05:13|2.4269
22:05:14|2.4269
22:05:15|2.4272
22:05:16|2.4285
22:05:17|2.4282
22:05:19|2.4277
22:05:20|2.4247
22:05:21|2.4231
22:05:22|2.4234
22:05:24|2.4223
22:05:25|2.4197
22:05:26|2.4197
22:05:27|2.4199
22:05:28|2.4196
22:05:29|2.4194
22:05:30|2.4196
22:05:31|2.4194
22:05:32|2.4188
22:05:33|2.4188
22:05:34|2.4188
22:05:35|2.4196
22:05:36|2.4185
22:05:37|2.4185
22:05:38|2.4187
22:05:39|2.4187
22:05:40|2.4197
22:05:41|2.4189
22:05:42|2.4189
22:05:43|2.4215
22:05:44|2.4219
22:05:45|2.4219
22:05:46|2.4223
22:05:47|2.4243
22:05:48|2.4246
22:05:49|2.4245
22:05:50|2.4215
22:05:51|2.4206
22:05:52|2.4206
22:05:53|2.4206
22:05:54|2.4209
22:05:55|2.4227
22:05:56|2.4227
22:05:57|2.4213
22:05:58|2.4213
22:05:59|2.4213
22:06:00|2.4229
22:06:01|2.4212
22:06:02|2.4229
22:06:03|2.4223
22:06:04|2.4245
22:06:05|2.4245
22:06:06|2.4245
22:06:07|2.4245
22:06:08|2.4215
22:06:09|2.4203
22:06:10|2.4215
22:06:11|2.422
22:06:13|2.4237
22:06:13|2.4217
22:06:14|2.4207
22:06:15|2.4207
22:06:17|2.4201
22:06:17|2.4201
22:06:18|2.4194
22:06:19|2.4209
22:06:21|2.4206
22:06:22|2.4194
22:06:23|2.4203
22:06:24|2.4206
22:06:25|2.4222
22:06:26|2.4222
22:06:27|2.4205
22:06:28|2.4204
22:06:29|2.4221
22:06:31|2.4217
22:06:32|2.4198
22:06:33|2.4213
22:06:34|2.4217
22:06:34|2.4213
22:06:36|2.4221
22:06:37|2.4202
22:06:37|2.4206
22:06:39|2.4202
22:06:40|2.4203
22:06:40|2.4201
22:06:42|2.4212
22:06:43|2.4212
22:06:43|2.4212
22:06:45|2.4212
22:06:46|2.4197
22:06:46|2.4202
22:06:48|2.4202
22:06:49|2.4193
22:06:49|2.4182
22:06:50|2.4181
22:06:52|2.4181
22:06:53|2.4181
22:06:54|2.4182
22:06:55|2.4182
22:06:55|2.4182
22:06:57|2.4186
22:06:57|2.4188
22:06:58|2.4188
22:06:59|2.4188
22:07:00|2.4188
22:07:01|2.4172
22:07:03|2.4169
22:07:04|2.4176
22:07:05|2.4184
22:07:06|2.4184
22:07:07|2.4184
22:07:08|2.4184
22:07:09|2.4184
22:07:10|2.4184
22:07:11|2.4189
22:07:12|2.4198
22:07:13|2.4214
22:07:14|2.4201
22:07:15|2.4201
22:07:16|2.4204
22:07:17|2.4206
22:07:18|2.4214
22:07:19|2.4206
22:07:20|2.4206
22:07:22|2.4219
22:07:23|2.4227
22:07:23|2.4219
22:07:25|2.4208
22:07:27|2.4212
22:07:27|2.4205
22:07:29|2.4199
22:07:30|2.4185
22:07:31|2.4179
22:07:31|2.4176
22:07:32|2.4175
22:07:33|2.4176
22:07:35|2.418
22:07:36|2.4175
22:07:36|2.4175
22:07:37|2.4175
22:07:38|2.4175
22:07:39|2.4178
22:07:41|2.4182
22:07:41|2.4185
22:07:43|2.4185
22:07:44|2.4175
22:07:45|2.4175
22:07:45|2.4182
22:07:47|2.4186
22:07:48|2.4181
22:07:48|2.4182
22:07:49|2.4176
22:07:51|2.4176
22:07:52|2.4181
22:07:53|2.4186
22:07:53|2.4181
22:07:54|2.4185
22:07:56|2.4185
22:07:56|2.4185
22:07:57|2.4181
22:07:58|2.4181
22:08:00|2.4178
22:08:00|2.4176
22:08:02|2.4176
22:08:02|2.4162
22:08:04|2.4167
22:08:04|2.4176
22:08:05|2.4189
22:08:07|2.4194
22:08:07|2.4193
22:08:09|2.4209
22:08:10|2.4209
22:08:11|2.4212
22:08:12|2.421
22:08:12|2.4217
22:08:14|2.4217
22:08:15|2.4217
22:08:16|2.4203
22:08:16|2.4201
22:08:17|2.4206
22:08:18|2.4199
22:08:19|2.4193
22:08:21|2.4192
22:08:21|2.4197
22:08:24|2.4202
22:08:25|2.4202
22:08:26|2.4198
22:08:27|2.4206
22:08:27|2.421
22:08:28|2.4195
22:08:29|2.4204
22:08:31|2.4194
22:08:31|2.4194
22:08:32|2.4196
22:08:34|2.4196
22:08:35|2.4196
22:08:36|2.4196
22:08:37|2.4196
22:08:38|2.4197
22:08:38|2.42
22:08:40|2.4194
22:08:40|2.4194
22:08:42|2.4185
22:08:43|2.4185
22:08:43|2.4179
22:08:45|2.4183
22:08:46|2.4183
22:08:47|2.4193
22:08:47|2.4195
22:08:49|2.4195
22:08:50|2.4193
22:08:51|2.4187
22:08:52|2.4178
22:08:53|2.4178
22:08:54|2.4181
22:08:55|2.4181
22:08:56|2.4181
22:08:57|2.4186
22:08:58|2.4186
22:08:59|2.4185
22:09:00|2.4185
22:09:01|2.4181
22:09:02|2.4186
22:09:03|2.4196
22:09:04|2.4196
22:09:05|2.4198
22:09:06|2.4198
22:09:07|2.419
22:09:08|2.4185
22:09:09|2.4181
22:09:10|2.4188
22:09:11|2.4188
22:09:12|2.4188
22:09:13|2.4178
22:09:14|2.4178
22:09:15|2.4171
22:09:16|2.4165
22:09:17|2.4165
22:09:18|2.4166
22:09:19|2.4166
22:09:20|2.4156
22:09:21|2.4154
22:09:22|2.4153
22:09:23|2.4154
22:09:24|2.4154
22:09:26|2.4158
22:09:27|2.4158
22:09:28|2.4158
22:09:29|2.4152
22:09:30|2.4152
22:09:31|2.4127
22:09:32|2.4126
22:09:33|2.4132
22:09:34|2.4132
22:09:35|2.4133
22:09:36|2.4133
22:09:37|2.4136
22:09:38|2.4136
22:09:39|2.4128
22:09:40|2.4128
22:09:41|2.413
22:09:42|2.413
22:09:43|2.413
22:09:44|2.413
22:09:45|2.413
22:09:46|2.413
22:09:47|2.4125
22:09:48|2.4122
22:09:49|2.4121
22:09:50|2.4123
22:09:51|2.4117
22:09:52|2.4117
22:09:53|2.4117
22:09:54|2.4117
22:09:55|2.4118
22:09:56|2.4118
22:09:58|2.4118
22:09:59|2.4116
22:10:00|2.4116
22:10:00|2.4116
22:10:02|2.4109
22:10:02|2.4068
22:10:04|2.407
22:10:04|2.4073
22:10:06|2.4071
22:10:07|2.4072
22:10:08|2.4082
22:10:08|2.4073
22:10:09|2.4072
22:10:10|2.407
22:10:11|2.4057
22:10:13|2.4051
22:10:14|2.4053
22:10:15|2.4054
22:10:16|2.4051
22:10:17|2.4055
22:10:18|2.4054
22:10:19|2.405
22:10:19|2.4047
22:10:20|2.4039
22:10:21|2.405
22:10:23|2.4047
22:10:23|2.4041
22:10:24|2.4042
22:10:26|2.4047
22:10:27|2.4044
22:10:28|2.4044
22:10:29|2.404
22:10:30|2.4029
22:10:31|2.4023
22:10:32|2.4018
22:10:33|2.402
22:10:34|2.4027
22:10:35|2.402
22:10:36|2.402
22:10:37|2.4018
22:10:38|2.4034
22:10:39|2.4029
22:10:40|2.4025
22:10:41|2.4034
22:10:42|2.4038
22:10:43|2.4028
22:10:44|2.4028
22:10:45|2.4022
22:10:46|2.4022
22:10:47|2.4011
22:10:48|2.4007
22:10:49|2.4004
22:10:50|2.4004
22:10:51|2.4004
22:10:52|2.4002
22:10:53|2.4
22:10:54|2.3992
22:10:55|2.3983
22:10:56|2.3973
22:10:57|2.3929
22:10:58|2.3961
22:10:59|2.3954
22:11:00|2.3957
22:11:01|2.3953
22:11:02|2.3976
22:11:03|2.3978
22:11:04|2.3972
22:11:05|2.3979
22:11:06|2.3994
22:11:07|2.3983
22:11:08|2.3983
22:11:09|2.397
22:11:10|2.3981
22:11:11|2.3978
22:11:12|2.3978
22:11:13|2.3977
22:11:14|2.3981
22:11:16|2.3957
22:11:16|2.3953
22:11:17|2.395
22:11:18|2.3944
22:11:19|2.3944
22:11:21|2.395
22:11:22|2.3934
22:11:23|2.3936
22:11:23|2.3929
22:11:25|2.3929
22:11:26|2.3928
22:11:27|2.3929
22:11:28|2.3947
22:11:30|2.3951
22:11:31|2.3955
22:11:31|2.3951
22:11:32|2.3944
22:11:33|2.3944
22:11:35|2.3941
22:11:35|2.3946
22:11:37|2.3946
22:11:37|2.3946
22:11:38|2.394
22:11:40|2.3924
22:11:40|2.3933
22:11:41|2.3934
22:11:42|2.3934
22:11:43|2.394
22:11:44|2.3936
22:11:45|2.394
22:11:46|2.3935
22:11:47|2.3939
22:11:49|2.394
22:11:49|2.3935
22:11:51|2.3927
22:11:51|2.3928
22:11:52|2.3928
22:11:53|2.3929
22:11:54|2.394
22:11:55|2.3926
22:11:57|2.3933
22:11:57|2.3929
22:11:58|2.3917
22:11:59|2.3913
22:12:00|2.3909
22:12:01|2.3917
22:12:02|2.3901
22:12:03|2.3899
22:12:04|2.3902
22:12:05|2.3898
22:12:06|2.3898
22:12:07|2.3896
22:12:08|2.3896
22:12:09|2.3892
22:12:11|2.3902
22:12:11|2.39
22:12:12|2.3892
22:12:13|2.3892
22:12:15|2.389
22:12:16|2.3892
22:12:17|2.3897
22:12:18|2.3896
22:12:18|2.3894
22:12:19|2.3892
22:12:20|2.3903
22:12:21|2.3902
22:12:22|2.3902
22:12:23|2.3908
22:12:24|2.3906
22:12:26|2.3902
22:12:28|2.3916
22:12:28|2.3904
22:12:30|2.3904
22:12:31|2.3909
22:12:31|2.3909
22:12:32|2.3909
22:12:33|2.3909
22:12:34|2.3901
22:12:36|2.3901
22:12:36|2.3901
22:12:37|2.3896
22:12:39|2.3896
22:12:40|2.3902
22:12:41|2.3912
22:12:42|2.3906
22:12:43|2.3907
22:12:44|2.3911
22:12:45|2.3906
22:12:46|2.3904
22:12:47|2.3909
22:12:48|2.3907
22:12:49|2.3902
22:12:50|2.3909
22:12:51|2.3907
22:12:52|2.3907
22:12:53|2.3904
22:12:54|2.3902
22:12:55|2.39
22:12:56|2.39
22:12:57|2.3889
22:12:58|2.3893
22:12:59|2.3897
22:13:00|2.3898
22:13:01|2.3893
22:13:02|2.3897
22:13:03|2.3902
22:13:04|2.3892
22:13:05|2.3897
22:13:06|2.39
22:13:07|2.3895
22:13:09|2.3888
22:13:09|2.389
22:13:10|2.3884
22:13:11|2.3885
22:13:13|2.3888
22:13:13|2.3888
22:13:14|2.3888
22:13:15|2.3894
22:13:16|2.3894
22:13:18|2.3899
22:13:18|2.39
22:13:19|2.3903
22:13:20|2.3895
22:13:21|2.3894
22:13:22|2.3899
22:13:23|2.3904
22:13:24|2.3931
22:13:25|2.393
22:13:26|2.3936
22:13:28|2.3939
22:13:29|2.3951
22:13:30|2.3936
22:13:31|2.3936
22:13:32|2.3938
22:13:33|2.3915
22:13:34|2.3914
22:13:35|2.3921
22:13:36|2.3922
22:13:37|2.3922
22:13:38|2.3922
22:13:39|2.3922
22:13:40|2.3923
22:13:41|2.3929
22:13:43|2.3934
22:13:44|2.3923
22:13:45|2.3929
22:13:45|2.3929
22:13:47|2.3921
22:13:47|2.3929
22:13:49|2.3934
22:13:50|2.3933
22:13:51|2.3933
22:13:52|2.3933
22:13:53|2.3933
22:13:54|2.3929
22:13:55|2.3941
22:13:56|2.3941
22:13:57|2.3941
22:13:59|2.3931
22:13:59|2.3934
22:14:01|2.394
22:14:01|2.3945
22:14:02|2.3963
22:14:04|2.3955
22:14:04|2.3957
22:14:05|2.395
22:14:06|2.396
22:14:08|2.3954
22:14:09|2.3954
22:14:10|2.3939
22:14:11|2.3939
22:14:11|2.3935
22:14:13|2.3933
22:14:14|2.3919
22:14:15|2.3916
22:14:16|2.392
22:14:17|2.3917
22:14:17|2.3916
22:14:19|2.392
22:14:19|2.3921
22:14:21|2.3922
22:14:22|2.393
22:14:22|2.3939
22:14:24|2.3939
22:14:25|2.3939
22:14:26|2.3939
22:14:26|2.3934
22:14:28|2.3934
22:14:28|2.3943
22:14:30|2.394
22:14:31|2.394
22:14:32|2.394
22:14:33|2.3946
22:14:34|2.3945
22:14:35|2.3941
22:14:36|2.3955
22:14:37|2.3963
22:14:39|2.397
22:14:40|2.3969
22:14:40|2.3969
22:14:41|2.3965
22:14:42|2.3965
22:14:43|2.3971
22:14:44|2.397
22:14:46|2.3969
22:14:47|2.3969
22:14:48|2.3954
22:14:49|2.3937
22:14:49|2.3946
22:14:51|2.3946
22:14:51|2.3951
22:14:53|2.394
22:14:54|2.3943
22:14:55|2.3941
22:14:55|2.3946
22:14:56|2.3943
22:14:57|2.3948
22:14:59|2.3947
22:14:59|2.3951
22:15:01|2.3963
22:15:01|2.3953
22:15:02|2.3953
22:15:03|2.3964
22:15:05|2.3974
22:15:05|2.3974
22:15:06|2.3977
22:15:07|2.3985
22:15:08|2.3988
22:15:10|2.3992
22:15:10|2.3996
22:15:12|2.3993
22:15:12|2.4003
22:15:13|2.4003
22:15:14|2.3976
22:15:15|2.3977
22:15:17|2.3984
22:15:17|2.3983
22:15:18|2.3994
22:15:20|2.3998
22:15:21|2.3999
22:15:21|2.3998
22:15:23|2.3996
22:15:24|2.3997
22:15:25|2.3996
22:15:26|2.3993
22:15:27|2.3994
22:15:29|2.3993
22:15:30|2.3999
22:15:30|2.3994
22:15:32|2.3999
22:15:34|2.3999
22:15:35|2.4003
22:15:35|2.4003
22:15:37|2.3996
22:15:38|2.3996
22:15:39|2.3981
22:15:40|2.3967
22:15:41|2.3956
22:15:42|2.3954
22:15:43|2.3948
22:15:44|2.3962
22:15:45|2.3962
22:15:47|2.395
22:15:47|2.3953
22:15:49|2.3959
22:15:49|2.394
22:15:50|2.3908
22:15:52|2.3919
22:15:52|2.3914
22:15:53|2.3926
22:15:54|2.3925
22:15:55|2.3925
22:15:56|2.3921
22:15:57|2.3921
22:15:58|2.3941
22:15:59|2.3941
22:16:00|2.3949
22:16:01|2.3961
22:16:03|2.3976
22:16:03|2.3972
22:16:04|2.3969
22:16:05|2.3957
22:16:06|2.3959
22:16:07|2.3957
22:16:08|2.395
22:16:09|2.3941
22:16:10|2.3942
22:16:11|2.3944
22:16:12|2.3921
22:16:13|2.392
22:16:14|2.3927
22:16:15|2.3927
22:16:16|2.3927
22:16:17|2.3922
22:16:19|2.3909
22:16:20|2.3917
22:16:21|2.392
22:16:22|2.3907
22:16:23|2.3913
22:16:24|2.3926
22:16:25|2.392
22:16:26|2.391
22:16:27|2.3911
22:16:28|2.3909
22:16:29|2.3909
22:16:30|2.3911
22:16:32|2.3908
22:16:32|2.3898
22:16:33|2.3899
22:16:34|2.3899
22:16:35|2.3891
22:16:37|2.39
22:16:37|2.3893
22:16:39|2.3892
22:16:40|2.3905
22:16:41|2.391
22:16:41|2.391
22:16:42|2.3911
22:16:43|2.3911
22:16:44|2.3899
22:16:45|2.391
22:16:47|2.3913
22:16:47|2.3915
22:16:48|2.3903
22:16:50|2.3903
22:16:51|2.3903
22:16:51|2.3903
22:16:53|2.3922
22:16:54|2.3934
22:16:55|2.3934
22:16:56|2.3934
22:16:56|2.3944
22:16:58|2.3944
22:16:59|2.3942
22:16:59|2.3939
22:17:00|2.3938
22:17:01|2.393
22:17:02|2.3942
22:17:04|2.393
22:17:05|2.393
22:17:06|2.3926
22:17:06|2.3933
22:17:08|2.3933
22:17:08|2.3928
22:17:10|2.3925
22:17:10|2.3931
22:17:11|2.3936
22:17:12|2.3938
22:17:14|2.3937
22:17:15|2.3937
22:17:16|2.3952
22:17:17|2.3955
22:17:18|2.3953
22:17:19|2.395
22:17:20|2.3948
22:17:21|2.3961
22:17:22|2.396
22:17:23|2.3961
22:17:24|2.3951
22:17:25|2.3948
22:17:26|2.3957
22:17:27|2.3946
22:17:28|2.3945
22:17:29|2.388
22:17:30|2.3888
22:17:31|2.3888
22:17:32|2.3886
22:17:34|2.3903
22:17:35|2.3897
22:17:36|2.3896
22:17:37|2.389
22:17:38|2.3891
22:17:38|2.3884
22:17:40|2.3889
22:17:41|2.3888
22:17:42|2.39
22:17:43|2.39
22:17:43|2.3898
22:17:45|2.3895
22:17:46|2.3893
22:17:47|2.3881
22:17:47|2.3884
22:17:49|2.3883
22:17:49|2.3883
22:17:51|2.386
22:17:51|2.386
22:17:53|2.3859
22:17:53|2.3872
22:17:54|2.3874
22:17:56|2.3872
22:17:57|2.3863
22:17:58|2.3859
22:17:58|2.3864
22:18:00|2.386
22:18:01|2.3865
22:18:02|2.3878
22:18:03|2.3865
22:18:04|2.3877
22:18:05|2.3885
22:18:06|2.3885
22:18:07|2.3886
22:18:08|2.3876
22:18:09|2.3873
22:18:10|2.387
22:18:11|2.3869
22:18:12|2.386
22:18:13|2.3865
22:18:14|2.387
22:18:15|2.387
22:18:16|2.3868
22:18:17|2.3869
22:18:18|2.3842
22:18:19|2.3859
22:18:20|2.3858
22:18:21|2.3872
22:18:22|2.384
22:18:23|2.384
22:18:24|2.3828
22:18:25|2.3829
22:18:26|2.3836
22:18:27|2.3844
22:18:28|2.3863
22:18:29|2.3866
22:18:30|2.3861
22:18:31|2.3828
22:18:32|2.3829
22:18:33|2.3828
22:18:35|2.3831
22:18:36|2.3852
22:18:36|2.3853
22:18:37|2.3841
22:18:39|2.3841
22:18:39|2.3841
22:18:40|2.3835
22:18:41|2.3837
22:18:42|2.3836
22:18:43|2.3823
22:18:45|2.3828
22:18:46|2.3844
22:18:47|2.3838
22:18:47|2.383
22:18:49|2.3821
22:18:49|2.3827
22:18:51|2.3838
22:18:51|2.3831
22:18:53|2.3831
22:18:53|2.3827
22:18:54|2.3821
22:18:55|2.3823
22:18:57|2.3836
22:18:57|2.383
22:18:59|2.3817
22:18:59|2.3814
22:19:01|2.3819
22:19:02|2.3823
22:19:02|2.3823
22:19:04|2.3816
22:19:04|2.3816
22:19:06|2.3827
22:19:07|2.3827
22:19:08|2.3822
22:19:09|2.3824
22:19:10|2.3835
22:19:11|2.3831
22:19:12|2.3841
22:19:13|2.3837
22:19:14|2.3839
22:19:15|2.3837
22:19:16|2.384
22:19:17|2.3842
22:19:18|2.3843
22:19:19|2.3832
22:19:20|2.3834
22:19:21|2.3828
22:19:22|2.3824
22:19:23|2.3816
22:19:24|2.3816
22:19:25|2.3815
22:19:26|2.3809
22:19:27|2.38
22:19:28|2.3801
22:19:29|2.3802
22:19:30|2.3803
22:19:31|2.3803
22:19:32|2.38
22:19:33|2.3789
22:19:34|2.3797
22:19:36|2.3783
22:19:37|2.3781
22:19:38|2.3773
22:19:39|2.3685
22:19:40|2.3689
22:19:40|2.3701
22:19:42|2.3705
22:19:43|2.3702
22:19:44|2.3706
22:19:45|2.3701
22:19:46|2.371
22:19:47|2.3701
22:19:48|2.3695
22:19:49|2.3692
22:19:50|2.3699
22:19:51|2.3706
22:19:52|2.3701
22:19:53|2.3702
22:19:54|2.3712
22:19:55|2.3714
22:19:56|2.3706
22:19:57|2.3708
22:19:58|2.3714
22:19:59|2.3719
22:20:00|2.3717
22:20:01|2.3725
22:20:02|2.3711
22:20:03|2.3707
22:20:04|2.3714
22:20:05|2.372
22:20:06|2.3719
22:20:07|2.3707
22:20:08|2.3697
22:20:09|2.3697
22:20:10|2.3691
22:20:11|2.3677
22:20:12|2.368
22:20:13|2.3676
22:20:14|2.3668
22:20:15|2.367
22:20:16|2.3674
22:20:17|2.3676
22:20:18|2.3679
22:20:19|2.3684
22:20:20|2.3686
22:20:21|2.3689
22:20:22|2.3689
22:20:23|2.3687
22:20:24|2.369
22:20:25|2.3695
22:20:26|2.3706
22:20:27|2.3704
22:20:28|2.3718
22:20:30|2.3717
22:20:30|2.3719
22:20:31|2.3719
22:20:32|2.3726
22:20:33|2.3729
22:20:34|2.3725
22:20:36|2.3715
22:20:36|2.3706
22:20:37|2.3702
22:20:38|2.3698
22:20:40|2.3705
22:20:41|2.3701
22:20:42|2.3701
22:20:43|2.3701
22:20:44|2.3699
22:20:45|2.3712
22:20:46|2.3712
22:20:47|2.3715
22:20:48|2.3714
22:20:49|2.3714
22:20:51|2.3711
22:20:51|2.3709
22:20:53|2.3711
22:20:53|2.3723
22:20:55|2.3723
22:20:55|2.3727
22:20:57|2.3732
22:20:57|2.3731
22:20:58|2.3731
22:20:59|2.3732
22:21:00|2.3733
22:21:01|2.3733
22:21:03|2.374
22:21:03|2.3735
22:21:04|2.3733
22:21:05|2.3742
22:21:06|2.374
22:21:07|2.3716
22:21:09|2.3713
22:21:09|2.3718
22:21:10|2.3721
22:21:11|2.3715
22:21:12|2.3719
22:21:13|2.3718
22:21:14|2.3705
22:21:15|2.3705
22:21:16|2.3713
22:21:17|2.3708
22:21:18|2.3698
22:21:19|2.3698
22:21:20|2.3704
22:21:21|2.3704
22:21:22|2.3705
22:21:23|2.3705
22:21:24|2.37
22:21:25|2.3711
22:21:26|2.3711
22:21:27|2.3704
22:21:28|2.3703
22:21:29|2.3706
22:21:31|2.3706
22:21:31|2.371
22:21:32|2.3724
22:21:33|2.3724
22:21:34|2.3701
22:21:35|2.3704
22:21:37|2.3699
22:21:37|2.37
22:21:38|2.3701
22:21:39|2.3699
22:21:41|2.3701
22:21:42|2.37
22:21:42|2.3701
22:21:44|2.3697
22:21:45|2.3706
22:21:46|2.3711
22:21:47|2.3699
22:21:48|2.3698
22:21:49|2.3697
22:21:50|2.37
22:21:51|2.3699
22:21:52|2.3697
22:21:52|2.3703
22:21:54|2.3703
22:21:55|2.371
22:21:56|2.3709
22:21:57|2.3706
22:21:57|2.3706
22:21:59|2.3704
22:21:59|2.37
22:22:01|2.3702
22:22:02|2.3702
22:22:03|2.3701
22:22:04|2.3701
22:22:05|2.3701
22:22:06|2.3695
22:22:07|2.3701
22:22:08|2.37
22:22:09|2.3698
22:22:10|2.3698
22:22:11|2.3698
22:22:12|2.368
22:22:13|2.3692
22:22:14|2.3687
22:22:15|2.37
22:22:16|2.37
22:22:17|2.3685
22:22:18|2.3685
22:22:19|2.3684
22:22:20|2.3684
22:22:21|2.3691
22:22:22|2.3691
22:22:23|2.3685
22:22:24|2.3684
22:22:25|2.3689
22:22:26|2.3693
22:22:27|2.3689
22:22:28|2.3698
22:22:29|2.3698
22:22:30|2.3693
22:22:31|2.37
22:22:32|2.3682
22:22:33|2.3673
22:22:34|2.3681
22:22:35|2.3689
22:22:36|2.3686
22:22:37|2.3695
22:22:38|2.3695
22:22:39|2.3715
22:22:40|2.3716
22:22:41|2.3724
22:22:42|2.3719
22:22:43|2.3721
22:22:44|2.3726
22:22:46|2.3725
22:22:47|2.3732
22:22:47|2.373
22:22:48|2.3724
22:22:50|2.373
22:22:50|2.373
22:22:52|2.3729
22:22:52|2.3729
22:22:54|2.3731
22:22:55|2.3728
22:22:56|2.3729
22:22:57|2.3722
22:22:58|2.3721
22:22:59|2.3715
22:23:00|2.3718
22:23:01|2.3715
22:23:02|2.3702
22:23:03|2.37
22:23:04|2.3705
22:23:05|2.37
22:23:06|2.3692
22:23:07|2.3694
22:23:08|2.3704
22:23:09|2.3704
22:23:10|2.3704
22:23:11|2.3688
22:23:12|2.3687
22:23:13|2.369
22:23:14|2.3687
22:23:15|2.369
22:23:16|2.3693
22:23:17|2.3694
22:23:18|2.3696
22:23:19|2.3699
22:23:20|2.3699
22:23:21|2.3699
22:23:22|2.3699
22:23:23|2.3699
22:23:24|2.3716
22:23:25|2.3716
22:23:26|2.3695
22:23:27|2.3707
22:23:28|2.3707
22:23:29|2.3712
22:23:30|2.3707
22:23:31|2.3707
22:23:32|2.3707
22:23:33|2.3707
22:23:34|2.3698
22:23:35|2.3689
22:23:36|2.3704
22:23:37|2.3704
22:23:38|2.3703
22:23:39|2.3697
22:23:40|2.3687
22:23:42|2.37
22:23:42|2.3699
22:23:43|2.3699
22:23:44|2.3695
22:23:46|2.3695
22:23:47|2.3695
22:23:48|2.3697
22:23:48|2.3694
22:23:50|2.3685
22:23:51|2.3685
22:23:52|2.3685
22:23:52|2.3684
22:23:54|2.3684
22:23:55|2.3695
22:23:55|2.3696
22:23:57|2.3696
22:23:57|2.3696
22:23:58|2.3701
22:24:00|2.3699
22:24:01|2.3699
22:24:02|2.3699
22:24:02|2.369
22:24:04|2.3695
22:24:05|2.3701
22:24:06|2.3707
22:24:07|2.3701
22:24:08|2.3704
22:24:09|2.369
22:24:10|2.3688
22:24:11|2.3681
22:24:12|2.3668
22:24:13|2.3664
22:24:14|2.3676
22:24:15|2.3672
22:24:16|2.3665
22:24:17|2.3681
22:24:18|2.3679
22:24:19|2.3688
22:24:20|2.3686
22:24:21|2.3692
22:24:22|2.3682
22:24:23|2.3684
22:24:24|2.3685
22:24:25|2.3685
22:24:26|2.3683
22:24:27|2.3679
22:24:28|2.3672
22:24:29|2.3669
22:24:30|2.3673
22:24:31|2.3673
22:24:32|2.3677
22:24:33|2.3674
22:24:34|2.368
22:24:35|2.3683
22:24:36|2.3673
22:24:37|2.3656
22:24:38|2.3649
22:24:39|2.3642
22:24:40|2.3645
22:24:42|2.3642
22:24:43|2.3645
22:24:44|2.3642
22:24:44|2.364
22:24:45|2.365
22:24:47|2.3639
22:24:47|2.3639
22:24:49|2.3637
22:24:50|2.3637
22:24:51|2.3643
22:24:52|2.3652
22:24:52|2.3657
22:24:54|2.3637
22:24:54|2.3641
22:24:56|2.3643
22:24:58|2.3643
22:24:59|2.3642
22:24:59|2.364
22:25:00|2.364
22:25:02|2.3643
22:25:03|2.3655
22:25:04|2.3663
22:25:04|2.3679
22:25:05|2.367
22:25:06|2.3671
22:25:07|2.3664
22:25:08|2.3664
22:25:09|2.3663
22:25:11|2.3669
22:25:11|2.3676
22:25:12|2.3675
22:25:13|2.3677
22:25:14|2.3679
22:25:15|2.3679
22:25:17|2.3684
22:25:17|2.37
22:25:18|2.3704
22:25:19|2.3708
22:25:20|2.3717
22:25:22|2.3723
22:25:22|2.3726
22:25:24|2.3726
22:25:24|2.3728
22:25:26|2.3726
22:25:26|2.372
22:25:27|2.3722
22:25:28|2.3722
22:25:29|2.3723
22:25:30|2.3727
22:25:31|2.3727
22:25:32|2.371
22:25:33|2.37
22:25:35|2.369
22:25:36|2.3683
22:25:36|2.3682
22:25:37|2.3666
22:25:39|2.366
22:25:41|2.3654
22:25:42|2.3659
22:25:42|2.3652
22:25:44|2.3648
22:25:45|2.3644
22:25:45|2.3651
22:25:47|2.3647
22:25:48|2.3648
22:25:49|2.3648
22:25:50|2.3658
22:25:51|2.3665
22:25:52|2.3675
22:25:53|2.3678
22:25:54|2.3688
22:25:55|2.3692
22:25:56|2.3695
22:25:57|2.3695
22:25:58|2.3699
22:25:59|2.3696
22:26:00|2.3707
22:26:01|2.3708
22:26:02|2.3711
22:26:03|2.3716
22:26:04|2.3722
22:26:05|2.3725
22:26:06|2.3728
22:26:07|2.3733
22:26:08|2.3743
22:26:09|2.3746
22:26:10|2.3748
22:26:11|2.3747
22:26:12|2.3734
22:26:13|2.3727
22:26:14|2.3717
22:26:15|2.3699
22:26:16|2.37
22:26:17|2.3702
22:26:18|2.369
22:26:19|2.3686
22:26:20|2.3688
22:26:21|2.3688
22:26:22|2.3696
22:26:23|2.3687
22:26:24|2.3676
22:26:25|2.3672
22:26:26|2.3678
22:26:27|2.3681
22:26:28|2.3668
22:26:29|2.3666
22:26:30|2.3666
22:26:31|2.3671
22:26:32|2.367
22:26:33|2.3672
22:26:34|2.3672
22:26:35|2.3672
22:26:36|2.3661
22:26:37|2.3658
22:26:38|2.366
22:26:39|2.3663
22:26:40|2.3663
22:26:42|2.3661
22:26:43|2.3661
22:26:44|2.3662
22:26:45|2.3664
22:26:46|2.3677
22:26:47|2.3671
22:26:48|2.3672
22:26:49|2.3677
22:26:50|2.367
22:26:51|2.3673
22:26:52|2.3673
22:26:53|2.3673
22:26:54|2.367
22:26:55|2.3679
22:26:56|2.368
22:26:57|2.3668
22:26:58|2.3655
22:26:59|2.3668
22:27:00|2.3671
22:27:01|2.3677
22:27:03|2.3698
22:27:04|2.3699
22:27:05|2.3698
22:27:05|2.3701
22:27:06|2.3701
22:27:08|2.3693
22:27:09|2.3673
22:27:09|2.3664
22:27:11|2.3668
22:27:12|2.367
22:27:13|2.3668
22:27:14|2.3668
22:27:15|2.3668
22:27:15|2.3668
22:27:16|2.3668
22:27:18|2.3659
22:27:18|2.3659
22:27:19|2.3658
22:27:20|2.3658
22:27:21|2.367
22:27:23|2.3672
22:27:24|2.3663
22:27:24|2.3663
22:27:25|2.3663
22:27:27|2.3663
22:27:28|2.368
22:27:29|2.368
22:27:30|2.3678
22:27:31|2.3678
22:27:32|2.3678
22:27:33|2.3677
22:27:34|2.3677
22:27:35|2.3678
22:27:36|2.3678
22:27:37|2.368
22:27:38|2.3682
22:27:39|2.3678
22:27:40|2.3668
22:27:41|2.3668
22:27:42|2.3668
22:27:43|2.3658
22:27:44|2.3657
22:27:45|2.3657
22:27:46|2.3654
22:27:47|2.3648
22:27:48|2.3642
22:27:49|2.3642
22:27:50|2.3642
22:27:51|2.3636
22:27:52|2.3641
22:27:53|2.3647
22:27:54|2.3651
22:27:55|2.3652
22:27:56|2.3651
22:27:57|2.365
22:27:58|2.3649
22:27:59|2.3656
22:28:00|2.3659
22:28:01|2.3662
22:28:02|2.3666
22:28:03|2.3655
22:28:04|2.3655
22:28:05|2.3653
22:28:06|2.3653
22:28:07|2.3656
22:28:09|2.3652
22:28:09|2.3653
22:28:11|2.3665
22:28:11|2.3668
22:28:12|2.3661
22:28:13|2.3657
22:28:15|2.3654
22:28:16|2.3664
22:28:16|2.3666
22:28:17|2.3675
22:28:18|2.3684
22:28:19|2.3684
22:28:20|2.3686
22:28:21|2.3686
22:28:22|2.3696
22:28:23|2.3696
22:28:25|2.3694
22:28:25|2.3698
22:28:26|2.369
22:28:27|2.3679
22:28:28|2.3671
22:28:30|2.3671
22:28:31|2.3674
22:28:31|2.367
22:28:32|2.3662
22:28:33|2.3662
22:28:34|2.3662
22:28:35|2.3658
22:28:36|2.3658
22:28:38|2.3648
22:28:38|2.364
22:28:39|2.3641
22:28:40|2.364
22:28:41|2.3639
22:28:42|2.3639
22:28:43|2.3638
22:28:45|2.3629
22:28:47|2.3621
22:28:47|2.362
22:28:48|2.3632
22:28:49|2.3633
22:28:50|2.3624
22:28:52|2.3637
22:28:52|2.3618
22:28:54|2.3615
22:28:55|2.3615
22:28:56|2.362
22:28:57|2.3618
22:28:59|2.3619
22:29:00|2.3626
22:29:00|2.3632
22:29:02|2.3625
22:29:02|2.3622
22:29:04|2.3615
22:29:04|2.3615
22:29:05|2.3623
22:29:06|2.3625
22:29:08|2.3624
22:29:08|2.3604
22:29:09|2.3618
22:29:10|2.36
22:29:11|2.3602
22:29:12|2.3601
22:29:13|2.3604
22:29:14|2.3606
22:29:15|2.3605
22:29:16|2.3597
22:29:18|2.3607
22:29:19|2.3597
22:29:20|2.3597
22:29:21|2.3594
22:29:22|2.3594
22:29:23|2.3597
22:29:24|2.3597
22:29:25|2.3596
22:29:26|2.3605
22:29:27|2.3621
22:29:28|2.3621
22:29:29|2.361
22:29:30|2.361
22:29:31|2.3606
22:29:32|2.3606
22:29:33|2.3608
22:29:34|2.361
22:29:35|2.3618
22:29:36|2.3618
22:29:37|2.3614
22:29:38|2.3614
22:29:39|2.3614
22:29:40|2.3614
22:29:41|2.3611
22:29:42|2.3611
22:29:43|2.3603
22:29:45|2.3602
22:29:46|2.3589
22:29:46|2.3594
22:29:48|2.3592
22:29:49|2.3604
22:29:50|2.36
22:29:51|2.36
22:29:52|2.36
22:29:53|2.3587
22:29:54|2.3591
22:29:55|2.3591
22:29:56|2.3592
22:29:58|2.3591
22:29:59|2.3593
22:29:59|2.3543
22:30:00|2.3547
22:30:02|2.3543
22:30:02|2.3546
22:30:04|2.3556
22:30:05|2.3566
22:30:05|2.3557
22:30:06|2.3551
22:30:07|2.3552
22:30:08|2.3548
22:30:09|2.3548
22:30:11|2.3563
22:30:11|2.3563
22:30:13|2.3561
22:30:13|2.3573
22:30:15|2.3573
22:30:15|2.3567
22:30:16|2.3571
22:30:17|2.357
22:30:18|2.3579
22:30:19|2.3569
22:30:20|2.3578
22:30:22|2.3562
22:30:22|2.3557
22:30:23|2.3561
22:30:24|2.3556
22:30:25|2.3563
22:30:26|2.3563
22:30:27|2.3567
22:30:28|2.3524
22:30:29|2.3524
22:30:30|2.3525
22:30:31|2.3522
22:30:32|2.3538
22:30:33|2.3546
22:30:34|2.3546
22:30:36|2.3543
22:30:36|2.3543
22:30:37|2.3547
22:30:38|2.3536
22:30:40|2.3534
22:30:40|2.3537
22:30:41|2.3537
22:30:42|2.3527
22:30:43|2.3528
22:30:45|2.3526
22:30:46|2.3525
22:30:47|2.3521
22:30:48|2.352
22:30:50|2.3534
22:30:51|2.3522
22:30:52|2.3516
22:30:53|2.3512
22:30:54|2.355
22:30:55|2.3541
22:30:55|2.3537
22:30:56|2.3534
22:30:58|2.3534
22:30:58|2.3541
22:31:00|2.3536
22:31:01|2.3547
22:31:02|2.3518
22:31:03|2.3531
22:31:03|2.3539
22:31:05|2.3536
22:31:05|2.3528
22:31:07|2.352
22:31:08|2.3501
22:31:08|2.3492
22:31:09|2.3497
22:31:11|2.3489
22:31:12|2.3485
22:31:14|2.3494
22:31:15|2.3515
22:31:15|2.3533
22:31:16|2.3541
22:31:17|2.3553
22:31:19|2.3533
22:31:20|2.3549
22:31:21|2.3555
22:31:22|2.3573
22:31:23|2.3579
22:31:24|2.3602
22:31:25|2.3602
22:31:26|2.3595
22:31:27|2.3603
22:31:28|2.3597
22:31:29|2.3595
22:31:30|2.3606
22:31:31|2.3595
22:31:32|2.36
22:31:33|2.3603
22:31:34|2.3614
22:31:35|2.3626
22:31:36|2.3636
22:31:37|2.3636
22:31:38|2.3651
22:31:39|2.3652
22:31:40|2.3648
22:31:41|2.3652
22:31:42|2.3652
22:31:43|2.3644
22:31:44|2.3653
22:31:45|2.3661
22:31:47|2.3661
22:31:48|2.3668
22:31:49|2.3676
22:31:50|2.3685
22:31:52|2.3688
22:31:53|2.3686
22:31:53|2.3699
22:31:55|2.3699
22:31:56|2.3695
22:31:56|2.3696
22:31:58|2.3696
22:31:58|2.3706
22:32:00|2.3705
22:32:00|2.3704
22:32:02|2.3721
22:32:03|2.3712
22:32:03|2.3696
22:32:04|2.3689
22:32:06|2.369
22:32:07|2.3707
22:32:08|2.3704
22:32:08|2.3711
22:32:10|2.3711
22:32:11|2.3734
22:32:11|2.3734
22:32:13|2.3726
22:32:14|2.3742
22:32:15|2.3731
22:32:16|2.3733
22:32:17|2.3731
22:32:18|2.3748
22:32:19|2.3753
22:32:20|2.3762
22:32:21|2.3767
22:32:22|2.3762
22:32:23|2.3767
22:32:24|2.3767
22:32:25|2.3776
22:32:26|2.3801
22:32:27|2.3794
22:32:28|2.3798
22:32:29|2.3793
22:32:30|2.3788
22:32:31|2.3793
22:32:32|2.3803
22:32:33|2.381
22:32:34|2.3804
22:32:35|2.3804
22:32:36|2.3798
22:32:37|2.38
22:32:38|2.3799
22:32:39|2.3785
22:32:40|2.3795
22:32:41|2.3801
22:32:42|2.3803
22:32:43|2.381
22:32:44|2.381
22:32:45|2.3795
22:32:46|2.3789
22:32:47|2.3785
22:32:49|2.3772
22:32:49|2.3772
22:32:51|2.3781
22:32:52|2.3789
22:32:53|2.3769
22:32:54|2.3787
22:32:55|2.3784
22:32:56|2.3788
22:32:57|2.3792
22:32:58|2.3796
22:32:59|2.3792
22:33:00|2.3796
22:33:01|2.3806
22:33:02|2.38
22:33:03|2.38
22:33:04|2.3797
22:33:05|2.381
22:33:06|2.381
22:33:07|2.3816
22:33:08|2.3815
22:33:09|2.3801
22:33:10|2.3801
22:33:11|2.381
22:33:12|2.379
22:33:13|2.3787
22:33:14|2.3789
22:33:15|2.3783
22:33:16|2.3785
22:33:17|2.3785
22:33:18|2.3785
22:33:19|2.3785
22:33:20|2.3797
22:33:21|2.3802
22:33:22|2.3806
22:33:23|2.3819
22:33:25|2.382
22:33:25|2.3818
22:33:26|2.3809
22:33:27|2.3825
22:33:28|2.3838
22:33:29|2.3845
22:33:30|2.3846
22:33:32|2.3847
22:33:32|2.3843
22:33:33|2.3836
22:33:34|2.384
22:33:35|2.3839
22:33:36|2.384
22:33:37|2.3848
22:33:38|2.3848
22:33:39|2.3833
22:33:40|2.3831
22:33:41|2.3839
22:33:42|2.3829
22:33:43|2.3823
22:33:44|2.3816
22:33:45|2.3814
22:33:46|2.3811
22:33:47|2.3795
22:33:49|2.3772
22:33:50|2.3777
22:33:51|2.3782
22:33:53|2.38
22:33:54|2.3795
22:33:54|2.3791
22:33:56|2.3799
22:33:56|2.378
22:33:57|2.3771
22:33:59|2.3761
22:34:00|2.3763
22:34:01|2.3762
22:34:02|2.3767
22:34:03|2.375
22:34:04|2.376
22:34:05|2.3774
22:34:06|2.3778
22:34:07|2.3764
22:34:08|2.3762
22:34:09|2.3766
22:34:10|2.3778
22:34:11|2.376
22:34:12|2.3767
22:34:13|2.3756
22:34:14|2.3766
22:34:16|2.377
22:34:16|2.3781
22:34:18|2.3775
22:34:18|2.3782
22:34:19|2.379
22:34:20|2.3786
22:34:22|2.3781
22:34:22|2.377
22:34:23|2.3765
22:34:24|2.3765
22:34:26|2.3765
22:34:27|2.3744
22:34:27|2.3735
22:34:28|2.3747
22:34:29|2.3743
22:34:30|2.3742
22:34:31|2.3735
22:34:33|2.3733
22:34:33|2.3732
22:34:34|2.3745
22:34:35|2.3756
22:34:36|2.3753
22:34:37|2.3742
22:34:38|2.3734
22:34:39|2.3733
22:34:40|2.3726
22:34:41|2.3716
22:34:42|2.3717
22:34:43|2.3717
22:34:44|2.3729
22:34:46|2.3729
22:34:46|2.3746
22:34:48|2.3738
22:34:49|2.374
22:34:50|2.374
22:34:51|2.3726
22:34:52|2.3726
22:34:53|2.3716
22:34:54|2.3716
22:34:55|2.3703
22:34:56|2.3702
22:34:57|2.3701
22:34:58|2.3701
22:34:59|2.3701
22:35:00|2.3701
22:35:01|2.3703
22:35:02|2.3714
22:35:03|2.3727
22:35:04|2.3744
22:35:05|2.3765
22:35:06|2.3763
22:35:07|2.3751
22:35:08|2.373
22:35:09|2.3727
22:35:10|2.3727
22:35:11|2.3728
22:35:12|2.373
22:35:13|2.3738
22:35:14|2.3719
22:35:15|2.3705
22:35:16|2.3696
22:35:17|2.3676
22:35:19|2.3685
22:35:19|2.3683
22:35:21|2.3694
22:35:22|2.3674
22:35:22|2.3679
22:35:23|2.3661
22:35:24|2.3668
22:35:25|2.368
22:35:26|2.3677
22:35:27|2.3679
22:35:28|2.3679
22:35:29|2.3671
22:35:30|2.3671
22:35:31|2.3671
22:35:32|2.3678
22:35:33|2.3677
22:35:34|2.3681
22:35:35|2.3681
22:35:36|2.3686
22:35:37|2.3684
22:35:38|2.3686
22:35:39|2.3676
22:35:40|2.3671
22:35:42|2.3667
22:35:42|2.367
22:35:43|2.3668
22:35:44|2.3677
22:35:46|2.3677
22:35:46|2.3677
22:35:48|2.3673
22:35:48|2.3673
22:35:50|2.3664
22:35:51|2.3677
22:35:52|2.3681
22:35:53|2.3675
22:35:55|2.3681
22:35:56|2.368
22:35:57|2.3677
22:35:58|2.3684
22:35:59|2.3676
22:36:00|2.3676
22:36:01|2.3661
22:36:02|2.3675
22:36:03|2.3679
22:36:04|2.3683
22:36:05|2.3669
22:36:06|2.3657
22:36:07|2.3654
22:36:09|2.3651
22:36:10|2.3648
22:36:10|2.3646
22:36:12|2.3635
22:36:12|2.364
22:36:14|2.3639
22:36:14|2.3639
22:36:15|2.3643
22:36:16|2.3645
22:36:18|2.3645
22:36:18|2.364
22:36:19|2.3637
22:36:20|2.3634
22:36:22|2.3636
22:36:23|2.3633
22:36:24|2.363
22:36:25|2.3619
22:36:25|2.3621
22:36:26|2.3631
22:36:27|2.363
22:36:28|2.363
22:36:29|2.3621
22:36:30|2.3625
22:36:31|2.3631
22:36:33|2.3643
22:36:33|2.3639
22:36:34|2.3633
22:36:36|2.3637
22:36:36|2.3633
22:36:37|2.3632
22:36:39|2.3629
22:36:40|2.3629
22:36:41|2.3629
22:36:41|2.3646
22:36:43|2.3641
22:36:43|2.3634
22:36:45|2.3634
22:36:46|2.3645
22:36:47|2.3645
22:36:48|2.3653
22:36:49|2.3634
22:36:50|2.3663
22:36:51|2.3663
22:36:53|2.3667
22:36:54|2.3667
22:36:54|2.3662
22:36:55|2.3662
22:36:56|2.3682
22:36:57|2.368
22:36:58|2.368
22:37:00|2.367
22:37:01|2.3657
22:37:02|2.3646
22:37:03|2.3642
22:37:04|2.3645
22:37:05|2.3638
22:37:06|2.3638
22:37:07|2.363
22:37:08|2.3628
22:37:09|2.3633
22:37:10|2.3642
22:37:11|2.3643
22:37:12|2.3646
22:37:13|2.3634
22:37:14|2.3641
22:37:15|2.3644
22:37:16|2.3636
22:37:17|2.364
22:37:18|2.3627
22:37:19|2.3625
22:37:20|2.3629
22:37:21|2.3623
22:37:22|2.3623
22:37:23|2.3625
22:37:24|2.3625
22:37:25|2.3634
22:37:26|2.3635
22:37:27|2.3617
22:37:28|2.3619
22:37:29|2.3619
22:37:30|2.3617
22:37:31|2.3632
22:37:32|2.3632
22:37:33|2.3628
22:37:34|2.3628
22:37:35|2.3602
22:37:36|2.3602
22:37:37|2.358
22:37:38|2.3592
22:37:39|2.3577
22:37:40|2.3591
22:37:41|2.3611
22:37:42|2.3606
22:37:43|2.3596
22:37:44|2.3601
22:37:46|2.3598
22:37:46|2.3598
22:37:47|2.36
22:37:49|2.3592
22:37:49|2.3589
22:37:50|2.3592
22:37:52|2.3603
22:37:53|2.3597
22:37:54|2.3597
22:37:55|2.3597
22:37:56|2.3617
22:37:57|2.3617
22:37:58|2.3623
22:37:59|2.3633
22:38:00|2.3636
22:38:01|2.3642
22:38:02|2.3642
22:38:03|2.3623
22:38:04|2.3601
22:38:05|2.3599
22:38:06|2.3593
22:38:07|2.3597
22:38:08|2.3588
22:38:09|2.358
22:38:10|2.3577
22:38:11|2.3569
22:38:12|2.3583
22:38:13|2.3582
22:38:14|2.3584
22:38:15|2.3582
22:38:16|2.359
22:38:17|2.3587
22:38:18|2.36
22:38:19|2.3606
22:38:20|2.3608
22:38:21|2.3611
22:38:22|2.3602
22:38:23|2.3597
22:38:24|2.3581
22:38:25|2.3587
22:38:26|2.3587
22:38:27|2.3607
22:38:29|2.3615
22:38:29|2.3615
22:38:30|2.362
22:38:31|2.3629
22:38:32|2.3633
22:38:33|2.3633
22:38:35|2.3635
22:38:35|2.3615
22:38:36|2.3613
22:38:37|2.3608
22:38:38|2.3608
22:38:39|2.3608
22:38:40|2.3605
22:38:41|2.3602
22:38:42|2.361
22:38:43|2.361
22:38:44|2.361
22:38:45|2.3603
22:38:46|2.3607
22:38:47|2.361
22:38:48|2.361
22:38:49|2.3601
22:38:50|2.3601
22:38:51|2.3601
22:38:53|2.3612
22:38:55|2.362
22:38:56|2.363
22:38:57|2.3636
22:38:58|2.3634
22:39:00|2.3634
22:39:00|2.3634
22:39:01|2.3627
22:39:03|2.3639
22:39:03|2.3645
22:39:04|2.362
22:39:05|2.3615
22:39:07|2.3614
22:39:08|2.3622
22:39:08|2.3605
22:39:10|2.3606
22:39:10|2.3614
22:39:11|2.3617
22:39:13|2.3617
22:39:13|2.3617
22:39:15|2.3621
22:39:15|2.3627
22:39:17|2.3627
22:39:18|2.3636
22:39:19|2.364
22:39:20|2.3633
22:39:20|2.3631
22:39:22|2.3636
22:39:23|2.3638
22:39:24|2.3636
22:39:25|2.364
22:39:26|2.3631
22:39:27|2.3613
22:39:28|2.3609
22:39:29|2.3597
22:39:30|2.3613
22:39:31|2.3605
22:39:32|2.3614
22:39:33|2.3618
22:39:34|2.3619
22:39:35|2.3619
22:39:36|2.3611
22:39:37|2.3606
22:39:38|2.3603
22:39:39|2.3607
22:39:40|2.3608
22:39:41|2.3608
22:39:42|2.3605
22:39:43|2.36
22:39:44|2.3607
22:39:45|2.3602
22:39:46|2.3602
22:39:47|2.3602
22:39:48|2.3599
22:39:49|2.359
22:39:50|2.3592
22:39:51|2.3599
22:39:52|2.3599
22:39:53|2.3597
22:39:54|2.3587
22:39:56|2.3587
22:39:57|2.3589
22:39:59|2.3591
22:40:00|2.3591
22:40:01|2.3592
22:40:01|2.3585
22:40:02|2.36
22:40:03|2.3607
22:40:04|2.3617
22:40:06|2.3618
22:40:07|2.3618
22:40:07|2.3605
22:40:09|2.3596
22:40:10|2.3596
22:40:11|2.3584
22:40:12|2.3583
22:40:13|2.3572
22:40:13|2.3574
22:40:15|2.3585
22:40:16|2.3605
22:40:17|2.3613
22:40:18|2.361
22:40:18|2.3607
22:40:19|2.3625
22:40:21|2.3625
22:40:21|2.3636
22:40:23|2.3636
22:40:24|2.3636
22:40:24|2.363
22:40:25|2.363
22:40:27|2.363
22:40:29|2.3634
22:40:29|2.3635
22:40:31|2.3616
22:40:32|2.3635
22:40:33|2.3635
22:40:34|2.3639
22:40:35|2.3639
22:40:36|2.3635
22:40:37|2.3638
22:40:38|2.3638
22:40:39|2.3638
22:40:40|2.3623
22:40:41|2.3627
22:40:42|2.3617
22:40:43|2.3626
22:40:44|2.3622
22:40:45|2.3622
22:40:46|2.3603
22:40:47|2.3596
22:40:48|2.3598
22:40:49|2.3598
22:40:50|2.3596
22:40:51|2.3582
22:40:52|2.3587
22:40:53|2.3594
22:40:54|2.3604
22:40:55|2.3604
22:40:56|2.3604
22:40:57|2.3602
22:40:58|2.3605
22:40:59|2.3601
22:41:01|2.3591
22:41:01|2.3603
22:41:03|2.3615
22:41:03|2.3622
22:41:04|2.359
22:41:05|2.3602
22:41:06|2.3599
22:41:07|2.3587
22:41:08|2.3607
22:41:09|2.3607
22:41:10|2.3607
22:41:11|2.3581
22:41:12|2.3584
22:41:14|2.3586
22:41:15|2.3583
22:41:15|2.3587
22:41:16|2.3576
22:41:17|2.3571
22:41:18|2.3558
22:41:19|2.3553
22:41:20|2.3558
22:41:22|2.3553
22:41:22|2.3562
22:41:23|2.3562
22:41:25|2.3575
22:41:26|2.3575
22:41:27|2.358
22:41:27|2.3591
22:41:28|2.3591
22:41:30|2.3594
22:41:31|2.3596
22:41:32|2.3602
22:41:33|2.3616
22:41:34|2.3616
22:41:35|2.3616
22:41:36|2.3607
22:41:37|2.3607
22:41:39|2.3618
22:41:39|2.3608
22:41:40|2.3619
22:41:42|2.3621
22:41:42|2.3623
22:41:43|2.3635
22:41:44|2.364
22:41:46|2.3635
22:41:47|2.3633
22:41:47|2.3603
22:41:48|2.3601
22:41:49|2.3612
22:41:50|2.3621
22:41:51|2.3613
22:41:52|2.3613
22:41:53|2.3602
22:41:54|2.3607
22:41:56|2.3613
22:41:58|2.362
22:41:59|2.3616
22:42:00|2.3616
22:42:00|2.3605
22:42:02|2.3596
22:42:03|2.3596
22:42:03|2.3588
22:42:05|2.3588
22:42:05|2.3584
22:42:06|2.3592
22:42:07|2.3593
22:42:08|2.3595
22:42:09|2.3598
22:42:11|2.3593
22:42:12|2.3593
22:42:12|2.3577
22:42:13|2.3564
22:42:14|2.3565
22:42:15|2.357
22:42:16|2.3569
22:42:17|2.3575
22:42:18|2.3575
22:42:19|2.3581
22:42:20|2.3577
22:42:21|2.3576
22:42:22|2.3588
22:42:23|2.3593
22:42:25|2.3593
22:42:26|2.3609
22:42:26|2.3611
22:42:27|2.3579
22:42:28|2.3591
22:42:29|2.3576
22:42:30|2.3579
22:42:31|2.3579
22:42:32|2.3581
22:42:33|2.3578
22:42:34|2.356
22:42:36|2.3559
22:42:37|2.3567
22:42:37|2.3567
22:42:38|2.3561
22:42:40|2.3563
22:42:41|2.3563
22:42:41|2.3564
22:42:42|2.355
22:42:43|2.3554
22:42:44|2.3558
22:42:46|2.3559
22:42:46|2.3565
22:42:48|2.3559
22:42:49|2.3558
22:42:49|2.3555
22:42:51|2.355
22:42:52|2.3544
22:42:53|2.3558
22:42:53|2.3565
22:42:54|2.3576
22:42:55|2.3572
22:42:58|2.3575
22:42:58|2.3581
22:43:00|2.358
22:43:01|2.3577
22:43:01|2.3562
22:43:03|2.3548
22:43:04|2.354
22:43:05|2.3534
22:43:06|2.3547
22:43:07|2.3543
22:43:08|2.3547
22:43:09|2.3545
22:43:10|2.3548
22:43:11|2.3555
22:43:12|2.3545
22:43:13|2.3545
22:43:14|2.3533
22:43:15|2.3536
22:43:16|2.3536
22:43:17|2.3536
22:43:18|2.355
22:43:20|2.3557
22:43:20|2.3551
22:43:21|2.3548
22:43:22|2.3547
22:43:23|2.3547
22:43:24|2.354
22:43:25|2.3539
22:43:26|2.3532
22:43:27|2.3522
22:43:28|2.3522
22:43:29|2.3528
22:43:30|2.3517
22:43:31|2.3517
22:43:32|2.3525
22:43:33|2.3524
22:43:34|2.3519
22:43:35|2.3544
22:43:36|2.3552
22:43:37|2.3552
22:43:38|2.3548
22:43:39|2.3548
22:43:40|2.3546
22:43:41|2.3546
22:43:43|2.3544
22:43:44|2.3545
22:43:44|2.3546
22:43:45|2.3541
22:43:46|2.3537
22:43:47|2.353
22:43:48|2.3519
22:43:49|2.352
22:43:50|2.3514
22:43:51|2.3514
22:43:52|2.3513
22:43:53|2.3513
22:43:54|2.3513
22:43:55|2.3523
22:43:56|2.3533
22:43:58|2.3531
22:44:00|2.3539
22:44:00|2.3534
22:44:01|2.3553
22:44:03|2.3553
22:44:03|2.3574
22:44:05|2.3572
22:44:05|2.3584
22:44:07|2.3585
22:44:08|2.3584
22:44:09|2.3567
22:44:09|2.3567
22:44:11|2.3564
22:44:11|2.3573
22:44:12|2.3558
22:44:14|2.3558
22:44:15|2.3558
22:44:15|2.3545
22:44:16|2.3531
22:44:18|2.3541
22:44:18|2.3541
22:44:19|2.3545
22:44:20|2.3537
22:44:22|2.3536
22:44:23|2.3535
22:44:24|2.353
22:44:25|2.3521
22:44:26|2.3521
22:44:27|2.353
22:44:28|2.3524
22:44:29|2.3524
22:44:30|2.3524
22:44:31|2.3524
22:44:32|2.3525
22:44:33|2.353
22:44:34|2.3551
22:44:35|2.3548
22:44:36|2.3545
22:44:37|2.3521
22:44:39|2.3534
22:44:39|2.353
22:44:40|2.3527
22:44:41|2.3529
22:44:42|2.3529
22:44:43|2.3531
22:44:45|2.3518
22:44:45|2.3524
22:44:46|2.3524
22:44:47|2.3524
22:44:48|2.3545
22:44:49|2.3534
22:44:51|2.3533
22:44:52|2.3538
22:44:52|2.3538
22:44:53|2.3523
22:44:55|2.352
22:44:56|2.3517
22:44:57|2.3519
22:44:57|2.3519
22:44:59|2.3515
22:45:00|2.3505
22:45:00|2.3507
22:45:02|2.3508
22:45:02|2.3493
22:45:04|2.3508
22:45:05|2.3533
22:45:05|2.3544
22:45:07|2.3556
22:45:08|2.3571
22:45:09|2.3575
22:45:10|2.3557
22:45:11|2.3551
22:45:12|2.3543
22:45:13|2.3543
22:45:14|2.3543
22:45:15|2.3555
22:45:16|2.3559
22:45:17|2.3566
22:45:18|2.3578
22:45:19|2.3581
22:45:20|2.359
22:45:21|2.3596
22:45:22|2.3589
22:45:23|2.359
22:45:24|2.3587
22:45:25|2.3597
22:45:26|2.36
22:45:27|2.3599
22:45:28|2.3608
22:45:29|2.361
22:45:30|2.3611
22:45:31|2.3606
22:45:32|2.3613
22:45:33|2.3617
22:45:34|2.3622
22:45:35|2.363
22:45:36|2.362
22:45:37|2.3609
22:45:38|2.3611
22:45:39|2.3597
22:45:40|2.3591
22:45:41|2.3588
22:45:42|2.3589
22:45:43|2.3585
22:45:44|2.3584
22:45:45|2.3584
22:45:46|2.3582
22:45:47|2.3586
22:45:48|2.3591
22:45:49|2.3591
22:45:50|2.3586
22:45:51|2.3585
22:45:52|2.3592
22:45:53|2.3592
22:45:54|2.3598
22:45:55|2.36
22:45:56|2.3601
22:45:57|2.3613
22:45:58|2.3611
22:45:59|2.3609
22:46:00|2.3609
22:46:01|2.3615
22:46:03|2.3615
22:46:03|2.361
22:46:04|2.36
22:46:05|2.3617
22:46:06|2.3624
22:46:07|2.3633
22:46:09|2.3638
22:46:09|2.3641
22:46:11|2.364
22:46:12|2.3638
22:46:13|2.3643
22:46:14|2.3642
22:46:15|2.3624
22:46:16|2.3633
22:46:17|2.3631
22:46:17|2.364
22:46:19|2.3649
22:46:19|2.3663
22:46:20|2.3667
22:46:21|2.3668
22:46:23|2.367
22:46:24|2.3665
22:46:25|2.3666
22:46:26|2.3666
22:46:27|2.3666
22:46:28|2.3659
22:46:29|2.3646
22:46:30|2.3641
22:46:31|2.3638
22:46:32|2.3635
22:46:33|2.3636
22:46:34|2.3616
22:46:35|2.3605
22:46:36|2.3599
22:46:37|2.3604
22:46:38|2.3595
22:46:39|2.363
22:46:40|2.3633
22:46:42|2.3631
22:46:42|2.3633
22:46:43|2.3641
22:46:44|2.3647
22:46:46|2.3657
22:46:46|2.3675
22:46:47|2.3676
22:46:48|2.3681
22:46:50|2.369
22:46:50|2.3688
22:46:51|2.3685
22:46:52|2.3686
22:46:53|2.3687
22:46:54|2.3692
22:46:55|2.3689
22:46:56|2.369
22:46:57|2.3682
22:46:58|2.3671
22:46:59|2.368
22:47:01|2.368
22:47:02|2.3674
22:47:02|2.3675
22:47:03|2.3678
22:47:04|2.3689
22:47:05|2.37
22:47:07|2.37
22:47:08|2.3689
22:47:09|2.3687
22:47:10|2.3687
22:47:11|2.3684
22:47:12|2.3684
22:47:12|2.3684
22:47:14|2.3698
22:47:15|2.3713
22:47:15|2.3717
22:47:17|2.3717
22:47:18|2.371
22:47:19|2.3706
22:47:20|2.3707
22:47:21|2.3706
22:47:22|2.3709
22:47:23|2.3713
22:47:24|2.3708
22:47:25|2.3711
22:47:26|2.3703
22:47:27|2.3691
22:47:28|2.3695
22:47:29|2.3695
22:47:30|2.3695
22:47:31|2.3681
22:47:32|2.3678
22:47:33|2.368
22:47:34|2.368
22:47:35|2.368
22:47:36|2.3669
22:47:37|2.3664
22:47:38|2.3662
22:47:39|2.3662
22:47:40|2.3652
22:47:41|2.3652
22:47:42|2.3671
22:47:43|2.3673
22:47:44|2.3676
22:47:45|2.3672
22:47:46|2.3679
22:47:47|2.3679
22:47:48|2.3673
22:47:49|2.3667
22:47:50|2.3669
22:47:51|2.3662
22:47:52|2.3651
22:47:53|2.3648
22:47:54|2.3651
22:47:55|2.3649
22:47:56|2.3649
22:47:57|2.3655
22:47:58|2.3652
22:47:59|2.3652
22:48:00|2.3653
22:48:02|2.365
22:48:03|2.3663
22:48:04|2.3669
22:48:05|2.3668
22:48:06|2.366
22:48:06|2.3665
22:48:08|2.3669
22:48:09|2.3672
22:48:10|2.3653
22:48:11|2.3666
22:48:12|2.3661
22:48:13|2.366
22:48:14|2.3663
22:48:15|2.3677
22:48:16|2.3666
22:48:17|2.3666
22:48:18|2.3662
22:48:19|2.3662
22:48:20|2.3669
22:48:21|2.3671
22:48:22|2.3675
22:48:23|2.3687
22:48:24|2.3668
22:48:25|2.3675
22:48:26|2.3675
22:48:27|2.3676
22:48:28|2.3681
22:48:29|2.3685
22:48:30|2.3691
22:48:31|2.3683
22:48:32|2.3683
22:48:33|2.37
22:48:34|2.3695
22:48:35|2.3693
22:48:36|2.3689
22:48:37|2.3687
22:48:38|2.3689
22:48:39|2.3695
22:48:40|2.3699
22:48:41|2.3699
22:48:42|2.3699
22:48:43|2.3698
22:48:44|2.3693
22:48:45|2.3696
22:48:46|2.3696
22:48:47|2.3692
22:48:48|2.3697
22:48:49|2.3692
22:48:50|2.3694
22:48:51|2.3692
22:48:52|2.3693
22:48:53|2.3693
22:48:54|2.3693
22:48:55|2.3696
22:48:56|2.3693
22:48:57|2.3675
22:48:58|2.3671
22:48:59|2.3685
22:49:00|2.368
22:49:01|2.3695
22:49:02|2.3695
22:49:03|2.3695
22:49:05|2.3695
22:49:06|2.3697
22:49:07|2.3697
22:49:08|2.3696
22:49:08|2.3696
22:49:10|2.3698
22:49:11|2.3698
22:49:12|2.3698
22:49:13|2.3697
22:49:14|2.3697
22:49:15|2.3697
22:49:16|2.37
22:49:17|2.3707
22:49:18|2.3721
22:49:19|2.3722
22:49:25|2.3672
22:49:25|2.367
22:49:26|2.3689
22:49:27|2.3686
22:49:29|2.3686
22:49:29|2.3694
22:49:31|2.3687
22:49:32|2.3693
22:49:33|2.3692
22:49:33|2.3695
22:49:34|2.3695
22:49:35|2.3703
22:49:36|2.371
22:49:38|2.3713
22:49:39|2.3715
22:49:39|2.3726
22:49:41|2.3726
22:49:42|2.3726
22:49:42|2.3717
22:49:44|2.372
22:49:44|2.372
22:49:45|2.372
22:49:47|2.372
22:49:47|2.3705
22:49:49|2.3684
22:49:49|2.3691
22:49:50|2.3705
22:49:52|2.3705
22:49:52|2.3703
22:49:53|2.3698
22:49:54|2.3708
22:49:55|2.3695
22:49:57|2.3687
22:49:57|2.3686
22:49:59|2.3685
22:50:00|2.3685
22:50:01|2.3693
22:50:01|2.3697
22:50:03|2.3684
22:50:05|2.3691
22:50:05|2.3691
22:50:06|2.3687
22:50:07|2.3684
22:50:08|2.3691
22:50:09|2.3679
22:50:11|2.3686
22:50:11|2.3695
22:50:12|2.3698
22:50:13|2.37
22:50:15|2.3697
22:50:16|2.3716
22:50:16|2.3716
22:50:17|2.3716
22:50:18|2.3721
22:50:19|2.3716
22:50:20|2.3709
22:50:21|2.3708
22:50:22|2.3702
22:50:23|2.3692
22:50:25|2.37
22:50:26|2.37
22:50:26|2.37
22:50:28|2.3698
22:50:28|2.3697
22:50:29|2.3695
22:50:31|2.3679
22:50:31|2.3674
22:50:32|2.3676
22:50:33|2.368
22:50:34|2.3688
22:50:35|2.369
22:50:36|2.368
22:50:37|2.368
22:50:38|2.3682
22:50:39|2.3682
22:50:40|2.3686
22:50:41|2.3685
22:50:42|2.3688
22:50:44|2.3683
22:50:44|2.3694
22:50:45|2.3694
22:50:46|2.3694
22:50:47|2.3675
22:50:48|2.3677
22:50:50|2.3679
22:50:50|2.3677
22:50:51|2.368
22:50:52|2.3688
22:50:53|2.3685
22:50:54|2.3674
22:50:55|2.3671
22:50:56|2.3679
22:50:57|2.368
22:50:58|2.3677
22:50:59|2.3673
22:51:00|2.3674
22:51:01|2.367
22:51:02|2.3666
22:51:03|2.3666
22:51:04|2.366
22:51:05|2.366
22:51:06|2.365
22:51:07|2.3653
22:51:08|2.3616
22:51:09|2.3613
22:51:11|2.3621
22:51:12|2.3624
22:51:12|2.3625
22:51:13|2.3618
22:51:14|2.3618
22:51:16|2.3612
22:51:17|2.3624
22:51:17|2.3631
22:51:19|2.3621
22:51:20|2.3639
22:51:21|2.3641
22:51:21|2.3642
22:51:22|2.3643
22:51:23|2.3641
22:51:24|2.3641
22:51:26|2.3629
22:51:27|2.3628
22:51:28|2.3628
22:51:28|2.3622
22:51:30|2.3619
22:51:31|2.3619
22:51:32|2.3622
22:51:33|2.363
22:51:33|2.3625
22:51:35|2.3634
22:51:36|2.3634
22:51:37|2.3645
22:51:38|2.3658
22:51:39|2.3657
22:51:40|2.3653
22:51:41|2.3651
22:51:42|2.3646
22:51:43|2.3646
22:51:44|2.3653
22:51:45|2.3669
22:51:46|2.3671
22:51:47|2.3668
22:51:48|2.3658
22:51:50|2.3658
22:51:50|2.3658
22:51:51|2.3662
22:51:52|2.3662
22:51:53|2.3648
22:51:55|2.3648
22:51:55|2.3648
22:51:56|2.3645
22:51:57|2.3645
22:51:58|2.3654
22:51:59|2.3655
22:52:00|2.3647
22:52:01|2.3643
22:52:02|2.3636
22:52:03|2.3624
22:52:05|2.3624
22:52:05|2.3626
22:52:06|2.3626
22:52:08|2.3626
22:52:08|2.3631
22:52:10|2.3639
22:52:10|2.3639
22:52:12|2.3646
22:52:13|2.3644
22:52:13|2.3644
22:52:15|2.3639
22:52:15|2.3634
22:52:17|2.3644
22:52:18|2.3629
22:52:19|2.3638
22:52:20|2.3636
22:52:21|2.3641
22:52:22|2.3643
22:52:23|2.3643
22:52:24|2.3643
22:52:25|2.3643
22:52:26|2.3649
22:52:27|2.3662
22:52:28|2.3661
22:52:29|2.3662
22:52:30|2.3662
22:52:31|2.3662
22:52:32|2.3671
22:52:33|2.3678
22:52:34|2.3678
22:52:35|2.3663
22:52:36|2.3647
22:52:37|2.3636
22:52:38|2.3631
22:52:39|2.3631
22:52:40|2.3634
22:52:41|2.3641
22:52:42|2.365
22:52:43|2.3646
22:52:44|2.3646
22:52:45|2.3639
22:52:46|2.3635
22:52:47|2.3641
22:52:48|2.3641
22:52:49|2.3631
22:52:50|2.3616
22:52:51|2.3621
22:52:52|2.3621
22:52:53|2.3621
22:52:54|2.3622
22:52:55|2.3626
22:52:56|2.3631
22:52:57|2.3631
22:52:58|2.363
22:52:59|2.3633
22:53:00|2.3613
22:53:01|2.3614
22:53:02|2.36
22:53:03|2.3566
22:53:04|2.3566
22:53:05|2.3561
22:53:07|2.3541
22:53:08|2.3555
22:53:09|2.3563
22:53:10|2.3539
22:53:11|2.3538
22:53:12|2.3542
22:53:13|2.3542
22:53:14|2.3535
22:53:15|2.3536
22:53:16|2.3546
22:53:17|2.3548
22:53:18|2.3548
22:53:19|2.3552
22:53:20|2.3557
22:53:21|2.3559
22:53:22|2.3548
22:53:23|2.3548
22:53:24|2.356
22:53:25|2.356
22:53:26|2.3555
22:53:27|2.3555
22:53:28|2.3555
22:53:29|2.3566
22:53:30|2.3555
22:53:31|2.3539
22:53:32|2.3551
22:53:33|2.3545
22:53:34|2.3556
22:53:35|2.3554
22:53:36|2.3548
22:53:37|2.3547
22:53:39|2.3556
22:53:40|2.3548
22:53:40|2.3549
22:53:41|2.3554
22:53:42|2.3557
22:53:43|2.3558
22:53:44|2.356
22:53:46|2.3584
22:53:46|2.3588
22:53:48|2.3588
22:53:49|2.359
22:53:49|2.3591
22:53:50|2.3587
22:53:52|2.3587
22:53:52|2.3589
22:53:53|2.3589
22:53:54|2.3594
22:53:55|2.3594
22:53:57|2.3591
22:53:57|2.3592
22:53:58|2.3594
22:53:59|2.3579
22:54:00|2.3577
22:54:01|2.3556
22:54:02|2.3547
22:54:03|2.354
22:54:04|2.3543
22:54:05|2.3553
22:54:06|2.3559
22:54:08|2.3565
22:54:09|2.3559
22:54:10|2.3572
22:54:11|2.3585
22:54:12|2.359
22:54:13|2.3604
22:54:14|2.3606
22:54:15|2.3617
22:54:17|2.3623
22:54:17|2.3624
22:54:18|2.3617
22:54:19|2.3611
22:54:21|2.3608
22:54:21|2.3589
22:54:22|2.3586
22:54:24|2.3601
22:54:24|2.3605
22:54:25|2.36
22:54:27|2.3598
22:54:27|2.3586
22:54:28|2.36
22:54:29|2.36
22:54:30|2.3602
22:54:31|2.3602
22:54:32|2.3605
22:54:34|2.3591
22:54:34|2.3596
22:54:35|2.3596
22:54:37|2.3596
22:54:37|2.3596
22:54:38|2.3596
22:54:39|2.3622
22:54:40|2.3622
22:54:42|2.3622
22:54:42|2.3622
22:54:43|2.3617
22:54:44|2.3599
22:54:45|2.3586
22:54:46|2.358
22:54:47|2.3585
22:54:48|2.3585
22:54:50|2.3577
22:54:51|2.3581
22:54:51|2.3575
22:54:52|2.3577
22:54:53|2.3577
22:54:54|2.3577
22:54:55|2.3575
22:54:56|2.3566
22:54:57|2.3564
22:54:58|2.3562
22:54:59|2.3553
22:55:00|2.3562
22:55:01|2.3564
22:55:02|2.3556
22:55:03|2.3567
22:55:04|2.3567
22:55:05|2.3567
22:55:06|2.3559
22:55:07|2.3557
22:55:09|2.3564
22:55:10|2.3566
22:55:11|2.3563
22:55:12|2.3578
22:55:13|2.358
22:55:14|2.3595
22:55:15|2.3595
22:55:16|2.3599
22:55:17|2.361
22:55:18|2.36
22:55:19|2.36
22:55:20|2.3594
22:55:21|2.3576
22:55:22|2.3563
22:55:24|2.3554
22:55:24|2.3554
22:55:25|2.3559
22:55:27|2.3567
22:55:28|2.3586
22:55:29|2.359
22:55:30|2.3569
22:55:31|2.3564
22:55:32|2.3564
22:55:33|2.3564
22:55:34|2.3572
22:55:34|2.3566
22:55:36|2.3555
22:55:37|2.3551
22:55:38|2.355
22:55:39|2.3543
22:55:40|2.3556
22:55:41|2.3559
22:55:42|2.3549
22:55:43|2.3542
22:55:44|2.3527
22:55:45|2.352
22:55:46|2.3509
22:55:47|2.3509
22:55:48|2.3504
22:55:49|2.3496
22:55:50|2.35
22:55:51|2.3511
22:55:52|2.3457
22:55:53|2.3459
22:55:54|2.3452
22:55:55|2.3454
22:55:56|2.3463
22:55:57|2.3466
22:55:58|2.3471
22:55:59|2.3476
22:56:00|2.3468
22:56:01|2.3467
22:56:02|2.3463
22:56:04|2.3463
22:56:05|2.3467
22:56:05|2.3481
22:56:06|2.3482
22:56:07|2.3466
22:56:08|2.3462
22:56:10|2.346
22:56:11|2.3447
22:56:13|2.3451
22:56:14|2.3458
22:56:14|2.3451
22:56:16|2.3458
22:56:17|2.3474
22:56:18|2.3461
22:56:18|2.3452
22:56:19|2.3467
22:56:21|2.347
22:56:22|2.3461
22:56:23|2.348
22:56:24|2.3485
22:56:25|2.3481
22:56:26|2.3474
22:56:27|2.3491
22:56:28|2.3496
22:56:29|2.3507
22:56:30|2.3505
22:56:31|2.3505
22:56:32|2.3504
22:56:33|2.3497
22:56:34|2.3504
22:56:35|2.3506
22:56:36|2.3502
22:56:37|2.3493
22:56:38|2.3498
22:56:39|2.3498
22:56:40|2.3495
22:56:41|2.3489
22:56:42|2.3485
22:56:43|2.3491
22:56:44|2.3486
22:56:45|2.3477
22:56:46|2.3476
22:56:47|2.3475
22:56:48|2.3477
22:56:49|2.3481
22:56:50|2.3481
22:56:51|2.3475
22:56:52|2.3474
22:56:53|2.348
22:56:54|2.3483
22:56:55|2.3479
22:56:56|2.3501
22:56:57|2.3497
22:56:58|2.349
22:56:59|2.3491
22:57:00|2.3491
22:57:01|2.3482
22:57:02|2.3482
22:57:03|2.349
22:57:04|2.349
22:57:05|2.35
22:57:06|2.3505
22:57:07|2.3502
22:57:08|2.3496
22:57:09|2.3496
22:57:10|2.3499
22:57:12|2.3508
22:57:13|2.3505
22:57:14|2.35
22:57:15|2.35
22:57:16|2.3491
22:57:17|2.3499
22:57:19|2.3515
22:57:20|2.3526
22:57:21|2.352
22:57:21|2.352
22:57:22|2.3504
22:57:24|2.3504
22:57:25|2.3506
22:57:25|2.3496
22:57:27|2.3496
22:57:27|2.3496
22:57:28|2.3513
22:57:30|2.3514
22:57:30|2.3508
22:57:31|2.351
22:57:32|2.351
22:57:33|2.351
22:57:34|2.3516
22:57:36|2.3522
22:57:37|2.3522
22:57:37|2.353
22:57:38|2.3538
22:57:39|2.3546
22:57:40|2.3552
22:57:41|2.355
22:57:42|2.3565
22:57:43|2.3563
22:57:45|2.3562
22:57:46|2.3566
22:57:46|2.3566
22:57:48|2.3567
22:57:48|2.3566
22:57:49|2.3568
22:57:51|2.3535
22:57:51|2.3537
22:57:52|2.3543
22:57:53|2.3543
22:57:55|2.3543
22:57:55|2.3549
22:57:57|2.3562
22:57:58|2.3562
22:57:59|2.3571
22:57:59|2.3573
22:58:00|2.3572
22:58:01|2.3568
22:58:03|2.3592
22:58:04|2.3591
22:58:05|2.3591
22:58:05|2.3599
22:58:07|2.3606
22:58:07|2.3613
22:58:09|2.3611
22:58:10|2.3615
22:58:10|2.3615
22:58:13|2.3618
22:58:14|2.3611
22:58:14|2.3622
22:58:16|2.3633
22:58:16|2.3633
22:58:17|2.3638
22:58:19|2.3648
22:58:19|2.365
22:58:21|2.3651
22:58:22|2.3661
22:58:22|2.3656
22:58:23|2.3663
22:58:24|2.3653
22:58:25|2.3655
22:58:27|2.3655
22:58:27|2.3653
22:58:29|2.3648
22:58:30|2.3652
22:58:31|2.3656
22:58:32|2.3652
22:58:33|2.3648
22:58:34|2.364
22:58:35|2.3643
22:58:36|2.3638
22:58:37|2.3639
22:58:38|2.3647
22:58:38|2.3647
22:58:40|2.3653
22:58:41|2.3645
22:58:42|2.3648
22:58:43|2.3653
22:58:44|2.3645
22:58:45|2.3645
22:58:47|2.3638
22:58:47|2.3643
22:58:49|2.3643
22:58:49|2.3643
22:58:50|2.3632
22:58:52|2.3634
22:58:52|2.3639
22:58:53|2.3645
22:58:55|2.3642
22:58:55|2.365
22:58:56|2.3653
22:58:57|2.3651
22:58:58|2.3649
22:58:59|2.3651
22:59:01|2.3645
22:59:01|2.3642
22:59:02|2.363
22:59:03|2.3616
22:59:04|2.3614
22:59:05|2.36
22:59:06|2.3584
22:59:07|2.3585
22:59:08|2.3585
22:59:09|2.3596
22:59:10|2.3592
22:59:11|2.3598
22:59:12|2.3598
22:59:14|2.3603
22:59:15|2.359
22:59:16|2.3597
22:59:17|2.36
22:59:18|2.36
22:59:19|2.3605
22:59:20|2.3599
22:59:21|2.3596
22:59:22|2.3586
22:59:23|2.3595
22:59:25|2.3598
22:59:25|2.3598
22:59:27|2.3598
22:59:28|2.3603
22:59:28|2.3603
22:59:29|2.3603
22:59:30|2.3606
22:59:31|2.362
22:59:32|2.3629
22:59:33|2.3642
22:59:35|2.3642
22:59:35|2.3642
22:59:36|2.364
22:59:37|2.3641
22:59:39|2.3639
22:59:39|2.3649
22:59:41|2.3653
22:59:41|2.3648
22:59:42|2.365
22:59:44|2.3652
22:59:45|2.3652
22:59:45|2.3651
22:59:46|2.3651
22:59:47|2.3646
22:59:49|2.3646
22:59:49|2.3653
22:59:50|2.3649
22:59:52|2.3649
22:59:53|2.3651
22:59:53|2.3653
22:59:54|2.3661
22:59:55|2.3661
22:59:56|2.3657
22:59:57|2.3657
22:59:59|2.3656
23:00:00|2.3658
23:00:01|2.3658
23:00:01|2.3652
23:00:03|2.3649
23:00:04|2.3653
23:00:05|2.3666
23:00:06|2.3668
23:00:07|2.3685
23:00:08|2.3685
23:00:10|2.369
23:00:10|2.3686
23:00:11|2.3686
23:00:12|2.3694
23:00:14|2.3692
23:00:15|2.3707
23:00:16|2.37
23:00:16|2.37
23:00:18|2.3692
23:00:19|2.3692
23:00:20|2.3692
23:00:21|2.3692
23:00:22|2.3692
23:00:23|2.3692
23:00:23|2.3685
23:00:24|2.3666
23:00:26|2.3668
23:00:27|2.3672
23:00:27|2.3677
23:00:29|2.3677
23:00:30|2.3665
23:00:31|2.3669
23:00:32|2.367
23:00:33|2.3661
23:00:34|2.3663
23:00:35|2.3694
23:00:35|2.3693
23:00:37|2.3695
23:00:38|2.3704
23:00:39|2.3709
23:00:40|2.3713
23:00:41|2.3715
23:00:42|2.372
23:00:43|2.3721
23:00:44|2.3725
23:00:45|2.3734
23:00:46|2.3746
23:00:47|2.3746
23:00:48|2.3743
23:00:49|2.3747
23:00:50|2.3747
23:00:51|2.3752
23:00:52|2.3751
23:00:53|2.3757
23:00:54|2.3757
23:00:55|2.3758
23:00:56|2.3758
23:00:57|2.3757
23:00:58|2.3757
23:00:59|2.3761
23:01:00|2.3761
23:01:01|2.3761
23:01:02|2.3767
23:01:03|2.3769
23:01:04|2.3766
23:01:05|2.3764
23:01:06|2.375
23:01:07|2.3748
23:01:08|2.3769
23:01:09|2.3769
23:01:10|2.3766
23:01:11|2.3774
23:01:12|2.3779
23:01:13|2.3782
23:01:14|2.3781
23:01:15|2.3781
23:01:16|2.3789
23:01:18|2.3788
23:01:19|2.3784
23:01:20|2.3777
23:01:21|2.3765
23:01:22|2.3752
23:01:23|2.3735
23:01:24|2.3724
23:01:25|2.3723
23:01:25|2.3724
23:01:27|2.3721
23:01:27|2.3726
23:01:28|2.3725
23:01:30|2.3725
23:01:30|2.3707
23:01:32|2.3706
23:01:33|2.372
23:01:34|2.372
23:01:34|2.3722
23:01:35|2.372
23:01:37|2.3721
23:01:38|2.3706
23:01:38|2.3699
23:01:40|2.3703
23:01:40|2.3698
23:01:41|2.3698
23:01:42|2.3709
23:01:44|2.3699
23:01:45|2.3702
23:01:46|2.3705
23:01:46|2.3705
23:01:47|2.3706
23:01:49|2.3711
23:01:50|2.3711
23:01:50|2.3714
23:01:52|2.3718
23:01:53|2.3718
23:01:55|2.3712
23:01:55|2.372
23:01:56|2.3732
23:01:57|2.3739
23:01:58|2.3731
23:01:59|2.3725
23:02:00|2.3723
23:02:01|2.3721
23:02:02|2.371
23:02:03|2.3693
23:02:04|2.3688
23:02:05|2.3688
23:02:06|2.3691
23:02:07|2.3658
23:02:08|2.3655
23:02:09|2.3656
23:02:10|2.3655
23:02:11|2.3653
23:02:12|2.3644
23:02:13|2.3645
23:02:14|2.3634
23:02:15|2.3632
23:02:17|2.3636
23:02:18|2.3636
23:02:19|2.364
23:02:20|2.3635
23:02:21|2.3632
23:02:22|2.3626
23:02:23|2.3616
23:02:24|2.3607
23:02:25|2.3607
23:02:26|2.3604
23:02:27|2.3604
23:02:28|2.3604
23:02:29|2.3604
23:02:30|2.3611
23:02:31|2.361
23:02:32|2.3602
23:02:33|2.3599
23:02:34|2.3599
23:02:35|2.3598
23:02:36|2.3604
23:02:37|2.3604
23:02:38|2.3608
23:02:39|2.3614
23:02:40|2.3615
23:02:41|2.3612
23:02:42|2.3606
23:02:43|2.3609
23:02:44|2.3614
23:02:45|2.3616
23:02:46|2.3611
23:02:47|2.3614
23:02:48|2.362
23:02:49|2.3625
23:02:50|2.3611
23:02:52|2.3611
23:02:52|2.3613
23:02:54|2.3613
23:02:55|2.3613
23:02:55|2.36
23:02:56|2.36
23:02:57|2.3596
23:02:58|2.3596
23:02:59|2.3596
23:03:00|2.3596
23:03:01|2.3599
23:03:02|2.3592
23:03:04|2.3589
23:03:04|2.36
23:03:05|2.36
23:03:06|2.3611
23:03:07|2.361
23:03:08|2.3614
23:03:09|2.3614
23:03:10|2.3614
23:03:11|2.3617
23:03:12|2.3617
23:03:13|2.3619
23:03:14|2.3619
23:03:15|2.362
23:03:17|2.3584
23:03:18|2.3577
23:03:19|2.3561
23:03:21|2.3555
23:03:22|2.3547
23:03:23|2.3549
23:03:23|2.355
23:03:25|2.3545
23:03:26|2.3544
23:03:27|2.3547
23:03:28|2.3547
23:03:29|2.3535
23:03:30|2.3533
23:03:31|2.3527
23:03:32|2.3537
23:03:33|2.3522
23:03:33|2.3517
23:03:35|2.3521
23:03:36|2.3521
23:03:37|2.352
23:03:38|2.3507
23:03:39|2.351
23:03:40|2.3506
23:03:41|2.351
23:03:42|2.3509
23:03:43|2.3495
23:03:44|2.3489
23:03:45|2.3478
23:03:46|2.3463
23:03:47|2.3464
23:03:48|2.3432
23:03:49|2.3438
23:03:50|2.3436
23:03:51|2.3429
23:03:52|2.3433
23:03:53|2.344
23:03:54|2.344
23:03:55|2.343
23:03:56|2.3435
23:03:57|2.3424
23:03:58|2.342
23:03:59|2.3411
23:04:00|2.3438
23:04:01|2.344
23:04:02|2.3434
23:04:03|2.3411
23:04:04|2.3416
23:04:05|2.341
23:04:06|2.3415
23:04:07|2.3399
23:04:08|2.339
23:04:09|2.3369
23:04:10|2.3374
23:04:11|2.3367
23:04:12|2.3364
23:04:13|2.3361
23:04:14|2.3354
23:04:15|2.3361
23:04:16|2.3353
23:04:17|2.3351
23:04:18|2.3361
23:04:20|2.336
23:04:21|2.3363
23:04:23|2.3379
23:04:24|2.3411
23:04:25|2.3425
23:04:26|2.3419
23:04:26|2.3401
23:04:28|2.3398
23:04:29|2.34
23:04:30|2.34
23:04:31|2.341
23:04:31|2.34
23:04:33|2.3414
23:04:33|2.3424
23:04:35|2.342
23:04:36|2.3395
23:04:37|2.3388
23:04:38|2.34
23:04:39|2.3392
23:04:40|2.3391
23:04:41|2.3399
23:04:42|2.3399
23:04:43|2.3399
23:04:44|2.3413
23:04:45|2.3419
23:04:46|2.34
23:04:47|2.34
23:04:48|2.3399
23:04:49|2.3394
23:04:50|2.3399
23:04:51|2.34
23:04:52|2.3399
23:04:53|2.3399
23:04:54|2.3396
23:04:55|2.34
23:04:56|2.3411
23:04:57|2.3407
23:04:58|2.3423
23:04:59|2.3434
23:05:00|2.3425
23:05:01|2.3438
23:05:02|2.3424
23:05:03|2.3437
23:05:04|2.3438
23:05:05|2.3446
23:05:06|2.345
23:05:07|2.345
23:05:08|2.3465
23:05:09|2.3476
23:05:10|2.3466
23:05:11|2.3453
23:05:12|2.3448
23:05:13|2.345
23:05:14|2.3437
23:05:15|2.3427
23:05:16|2.3428
23:05:17|2.3423
23:05:18|2.3417
23:05:19|2.3426
23:05:21|2.3411
23:05:21|2.3419
23:05:22|2.3412
23:05:23|2.3414
23:05:24|2.3418
23:05:25|2.3419
23:05:26|2.3433
23:05:27|2.3435
23:05:29|2.3445
23:05:30|2.345
23:05:30|2.3458
23:05:32|2.3465
23:05:33|2.3446
23:05:34|2.3436
23:05:35|2.3434
23:05:36|2.3431
23:05:37|2.341
23:05:38|2.3413
23:05:40|2.3416
23:05:41|2.3413
23:05:41|2.342
23:05:43|2.3417
23:05:43|2.3429
23:05:44|2.3427
23:05:46|2.343
23:05:46|2.3431
23:05:47|2.343
23:05:48|2.343
23:05:50|2.341
23:05:51|2.3407
23:05:51|2.3404
23:05:52|2.3411
23:05:53|2.3406
23:05:54|2.3416
23:05:55|2.3412
23:05:56|2.3421
23:05:57|2.3388
23:05:58|2.3396
23:05:59|2.3399
23:06:00|2.3399
23:06:01|2.3418
23:06:02|2.3418
23:06:03|2.3423
23:06:04|2.3422
23:06:05|2.3428
23:06:06|2.3429
23:06:07|2.3415
23:06:08|2.3414
23:06:10|2.3399
23:06:11|2.3399
23:06:11|2.3398
23:06:12|2.3393
23:06:14|2.3386
23:06:14|2.3379
23:06:15|2.3373
23:06:16|2.3375
23:06:17|2.3365
23:06:18|2.3372
23:06:19|2.3363
23:06:20|2.3372
23:06:22|2.3364
23:06:23|2.3376
23:06:24|2.3372
23:06:25|2.3387
23:06:26|2.3396
23:06:27|2.3394
23:06:28|2.3394
23:06:29|2.3403
23:06:30|2.3393
23:06:31|2.3401
23:06:32|2.3387
23:06:33|2.3391
23:06:34|2.3391
23:06:35|2.3382
23:06:36|2.3375
23:06:37|2.3353
23:06:38|2.3361
23:06:39|2.3362
23:06:40|2.3364
23:06:41|2.3371
23:06:42|2.3363
23:06:43|2.3363
23:06:44|2.3366
23:06:45|2.3372
23:06:46|2.3365
23:06:47|2.3355
23:06:48|2.3345
23:06:49|2.3355
23:06:50|2.3358
23:06:51|2.3349
23:06:52|2.3345
23:06:53|2.3345
23:06:54|2.334
23:06:55|2.334
23:06:56|2.3344
23:06:57|2.3334
23:06:58|2.3337
23:06:59|2.3342
23:07:00|2.3345
23:07:02|2.334
23:07:02|2.3351
23:07:03|2.335
23:07:04|2.3347
23:07:05|2.3347
23:07:06|2.3356
23:07:07|2.3346
23:07:08|2.3342
23:07:09|2.3342
23:07:10|2.3337
23:07:11|2.3342
23:07:13|2.3342
23:07:13|2.3344
23:07:15|2.3341
23:07:15|2.334
23:07:16|2.3335
23:07:17|2.333
23:07:18|2.333
23:07:19|2.3336
23:07:21|2.3345
23:07:22|2.3337
23:07:23|2.3336
23:07:25|2.3338
23:07:26|2.3338
23:07:26|2.3335
23:07:28|2.3337
23:07:29|2.3328
23:07:30|2.3327
23:07:31|2.3327
23:07:32|2.3331
23:07:34|2.333
23:07:35|2.3329
23:07:35|2.3337
23:07:36|2.3337
23:07:37|2.3336
23:07:39|2.3329
23:07:40|2.3328
23:07:41|2.3328
23:07:42|2.3326
23:07:43|2.332
23:07:44|2.3311
23:07:45|2.3318
23:07:46|2.3296
23:07:47|2.3308
23:07:48|2.3305
23:07:49|2.3323
23:07:50|2.3318
23:07:51|2.3313
23:07:52|2.3309
23:07:53|2.3309
23:07:54|2.3311
23:07:55|2.3322
23:07:56|2.334
23:07:57|2.3347
23:07:58|2.3352
23:07:59|2.3369
23:08:00|2.3357
23:08:01|2.3363
23:08:02|2.3354
23:08:03|2.333
23:08:04|2.3349
23:08:05|2.3354
23:08:06|2.3358
23:08:07|2.3361
23:08:08|2.3348
23:08:09|2.3359
23:08:10|2.3367
23:08:11|2.3383
23:08:12|2.3392
23:08:13|2.3402
23:08:14|2.3414
23:08:15|2.3407
23:08:16|2.3402
23:08:17|2.3402
23:08:18|2.341
23:08:20|2.3404
23:08:20|2.341
23:08:22|2.3432
23:08:22|2.3433
23:08:24|2.3433
23:08:25|2.3435
23:08:26|2.3415
23:08:28|2.3434
23:08:28|2.3433
23:08:30|2.3433
23:08:31|2.3452
23:08:32|2.3457
23:08:32|2.3468
23:08:33|2.3472
23:08:35|2.3474
23:08:36|2.3465
23:08:36|2.3465
23:08:38|2.3479
23:08:38|2.3473
23:08:40|2.3473
23:08:41|2.3474
23:08:41|2.3474
23:08:43|2.3459
23:08:44|2.3449
23:08:45|2.3456
23:08:46|2.3469
23:08:47|2.3454
23:08:48|2.3461
23:08:49|2.3461
23:08:50|2.3471
23:08:51|2.347
23:08:52|2.3482
23:08:53|2.3483
23:08:54|2.3483
23:08:55|2.3488
23:08:56|2.3479
23:08:57|2.3479
23:08:58|2.3488
23:08:59|2.3479
23:09:00|2.3475
23:09:01|2.346
23:09:02|2.3445
23:09:03|2.3437
23:09:04|2.3447
23:09:05|2.346
23:09:06|2.3445
23:09:07|2.3444
23:09:08|2.345
23:09:09|2.3456
23:09:10|2.345
23:09:11|2.3436
23:09:12|2.3447
23:09:13|2.3444
23:09:14|2.3439
23:09:15|2.344
23:09:16|2.3434
23:09:17|2.3441
23:09:18|2.3455
23:09:19|2.3452
23:09:20|2.345
23:09:21|2.3437
23:09:22|2.3439
23:09:24|2.3442
23:09:24|2.3445
23:09:26|2.3445
23:09:27|2.3441
23:09:28|2.3439
23:09:29|2.3438
23:09:31|2.3432
23:09:32|2.3432
23:09:33|2.3435
23:09:34|2.3435
23:09:34|2.3435
23:09:35|2.3447
23:09:37|2.3434
23:09:38|2.3444
23:09:39|2.3442
23:09:40|2.3452
23:09:41|2.3439
23:09:42|2.3453
23:09:43|2.3447
23:09:44|2.3447
23:09:45|2.3447
23:09:46|2.3452
23:09:47|2.3456
23:09:48|2.3465
23:09:49|2.3465
23:09:50|2.345
23:09:52|2.3426
23:09:52|2.3428
23:09:53|2.344
23:09:54|2.3451
23:09:56|2.3462
23:09:57|2.3471
23:09:58|2.3482
23:09:58|2.3482
23:09:59|2.3482
23:10:01|2.3473
23:10:02|2.3467
23:10:03|2.3476
23:10:04|2.3474
23:10:05|2.3485
23:10:06|2.3485
23:10:07|2.3471
23:10:08|2.3475
23:10:09|2.3478
23:10:10|2.3478
23:10:11|2.3484
23:10:12|2.3484
23:10:13|2.3473
23:10:14|2.3473
23:10:15|2.3471
23:10:16|2.3465
23:10:18|2.3457
23:10:18|2.3445
23:10:19|2.3434
23:10:20|2.3431
23:10:21|2.3424
23:10:22|2.3412
23:10:23|2.3416
23:10:24|2.3425
23:10:26|2.3443
23:10:27|2.3442
23:10:29|2.3458
23:10:29|2.3458
23:10:31|2.3449
23:10:32|2.3445
23:10:33|2.345
23:10:34|2.3453
23:10:35|2.3456
23:10:36|2.3462
23:10:38|2.3464
23:10:39|2.3461
23:10:40|2.3453
23:10:41|2.3451
23:10:42|2.3467
23:10:43|2.3464
23:10:44|2.3454
23:10:45|2.3454
23:10:46|2.3444
23:10:47|2.3445
23:10:48|2.3448
23:10:49|2.3452
23:10:50|2.3458
23:10:51|2.3464
23:10:52|2.3471
23:10:54|2.346
23:10:55|2.3451
23:10:55|2.3451
23:10:56|2.3452
23:10:57|2.3452
23:10:58|2.3455
23:10:59|2.3458
23:11:00|2.346
23:11:02|2.3465
23:11:02|2.3462
23:11:03|2.3458
23:11:04|2.3452
23:11:05|2.3452
23:11:06|2.3454
23:11:07|2.3462
23:11:08|2.3458
23:11:09|2.3458
23:11:10|2.3466
23:11:12|2.3468
23:11:13|2.3433
23:11:13|2.3426
23:11:14|2.3426
23:11:15|2.342
23:11:16|2.3432
23:11:17|2.3424
23:11:18|2.3424
23:11:19|2.3433
23:11:20|2.344
23:11:21|2.3426
23:11:22|2.3435
23:11:23|2.3436
23:11:25|2.3433
23:11:26|2.3429
23:11:27|2.3412
23:11:28|2.3408
23:11:29|2.3412
23:11:30|2.3416
23:11:32|2.341
23:11:33|2.34
23:11:34|2.3398
23:11:36|2.3398
23:11:36|2.3398
23:11:38|2.341
23:11:39|2.3398
23:11:40|2.3402
23:11:41|2.34
23:11:42|2.34
23:11:43|2.339
23:11:44|2.3399
23:11:45|2.3404
23:11:46|2.3398
23:11:47|2.3398
23:11:48|2.3391
23:11:49|2.3388
23:11:50|2.3395
23:11:51|2.3405
23:11:52|2.3401
23:11:53|2.3394
23:11:54|2.339
23:11:55|2.3391
23:11:56|2.3391
23:11:57|2.3392
23:11:58|2.3401
23:11:59|2.3387
23:12:00|2.3387
23:12:01|2.3387
23:12:03|2.3386
23:12:03|2.3375
23:12:05|2.3373
23:12:05|2.3355
23:12:06|2.3372
23:12:08|2.3367
23:12:08|2.3355
23:12:09|2.3347
23:12:10|2.3347
23:12:11|2.3349
23:12:12|2.3353
23:12:15|2.3348
23:12:15|2.3374
23:12:17|2.3383
23:12:17|2.338
23:12:18|2.3373
23:12:20|2.3375
23:12:20|2.3361
23:12:21|2.3353
23:12:23|2.3354
23:12:23|2.3356
23:12:24|2.3334
23:12:26|2.334
23:12:27|2.3337
23:12:29|2.3327
23:12:30|2.3323
23:12:30|2.3303
23:12:31|2.3312
23:12:32|2.3305
23:12:33|2.331
23:12:35|2.3312
23:12:36|2.3317
23:12:36|2.3332
23:12:37|2.3325
23:12:38|2.3332
23:12:40|2.3332
23:12:41|2.3332
23:12:42|2.3322
23:12:43|2.3322
23:12:44|2.3323
23:12:44|2.3334
23:12:46|2.3332
23:12:47|2.3324
23:12:48|2.3326
23:12:49|2.3331
23:12:50|2.3335
23:12:51|2.3342
23:12:53|2.3327
23:12:53|2.3327
23:12:54|2.3329
23:12:56|2.3325
23:12:56|2.3327
23:12:57|2.3328
23:12:58|2.3336
23:12:59|2.3336
23:13:00|2.3326
23:13:02|2.3319
23:13:02|2.3316
23:13:03|2.3314
23:13:05|2.3309
23:13:05|2.3321
23:13:06|2.3307
23:13:08|2.331
23:13:08|2.3311
23:13:09|2.3301
23:13:11|2.3301
23:13:11|2.3305
23:13:12|2.3291
23:13:13|2.3299
23:13:14|2.3289
23:13:16|2.329
23:13:17|2.3291
23:13:18|2.3291
23:13:18|2.3292
23:13:19|2.3297
23:13:20|2.33
23:13:21|2.3297
23:13:22|2.3304
23:13:23|2.3294
23:13:25|2.3297
23:13:25|2.3297
23:13:27|2.3296
23:13:28|2.33
23:13:29|2.3293
23:13:30|2.3297
23:13:31|2.3296
23:13:33|2.3299
23:13:34|2.3297
23:13:35|2.3297
23:13:36|2.3305
23:13:38|2.3307
23:13:39|2.3295
23:13:39|2.3292
23:13:41|2.3285
23:13:42|2.3287
23:13:42|2.3288
23:13:43|2.3259
23:13:45|2.3263
23:13:46|2.3248
23:13:47|2.3247
23:13:47|2.3248
23:13:48|2.3254
23:13:49|2.3262
23:13:51|2.328
23:13:51|2.3274
23:13:52|2.3269
23:13:53|2.328
23:13:54|2.3278
23:13:55|2.3263
23:13:57|2.3263
23:13:57|2.326
23:13:58|2.3272
23:14:00|2.3271
23:14:00|2.3267
23:14:02|2.326
23:14:02|2.3278
23:14:03|2.3283
23:14:04|2.3283
23:14:06|2.3215
23:14:06|2.3214
23:14:08|2.3218
23:14:09|2.3212
23:14:09|2.3211
23:14:10|2.321
23:14:12|2.3208
23:14:13|2.3215
23:14:13|2.3212
23:14:15|2.3212
23:14:15|2.3212
23:14:16|2.3211
23:14:17|2.3216
23:14:19|2.3219
23:14:20|2.3222
23:14:20|2.322
23:14:21|2.323
23:14:23|2.3221
23:14:24|2.3223
23:14:25|2.3221
23:14:26|2.3225
23:14:27|2.3214
23:14:29|2.322
23:14:29|2.3218
23:14:30|2.3217
23:14:32|2.3214
23:14:33|2.3195
23:14:34|2.3207
23:14:35|2.3201
23:14:36|2.3204
23:14:37|2.3203
23:14:38|2.3195
23:14:39|2.3187
23:14:40|2.3165
23:14:41|2.3161
23:14:42|2.316
23:14:43|2.3157
23:14:44|2.3165
23:14:45|2.3152
23:14:46|2.315
23:14:47|2.3167
23:14:48|2.3157
23:14:49|2.315
23:14:50|2.3159
23:14:51|2.3167
23:14:52|2.3162
23:14:53|2.3161
23:14:54|2.3167
23:14:55|2.3169
23:14:56|2.3181
23:14:57|2.3182
23:14:58|2.3189
23:14:59|2.319
23:15:00|2.3188
23:15:01|2.3184
23:15:02|2.3172
23:15:03|2.3175
23:15:04|2.3172
23:15:05|2.3188
23:15:06|2.318
23:15:07|2.3182
23:15:08|2.3172
23:15:09|2.3168
23:15:10|2.3169
23:15:11|2.3163
23:15:12|2.3166
23:15:13|2.3171
23:15:14|2.3164
23:15:15|2.316
23:15:16|2.3162
23:15:17|2.3157
23:15:18|2.3149
23:15:19|2.3149
23:15:20|2.3157
23:15:21|2.3157
23:15:22|2.3157
23:15:23|2.316
23:15:24|2.3163
23:15:25|2.3157
23:15:26|2.3157
23:15:27|2.3157
23:15:29|2.3155
23:15:31|2.3157
23:15:31|2.3148
23:15:32|2.3149
23:15:33|2.3148
23:15:34|2.3141
23:15:35|2.315
23:15:37|2.315
23:15:37|2.3144
23:15:39|2.3149
23:15:39|2.3147
23:15:40|2.3142
23:15:41|2.3137
23:15:42|2.3149
23:15:44|2.3141
23:15:44|2.3141
23:15:46|2.3141
23:15:46|2.3141
23:15:48|2.3138
23:15:49|2.3139
23:15:50|2.3142
23:15:51|2.3142
23:15:52|2.3144
23:15:52|2.3148
23:15:54|2.3172
23:15:54|2.3168
23:15:55|2.3159
23:15:56|2.3158
23:15:58|2.3155
23:15:58|2.3149
23:15:59|2.3149
23:16:01|2.3151
23:16:01|2.315
23:16:02|2.3141
23:16:04|2.3155
23:16:05|2.3158
23:16:06|2.3165
23:16:07|2.3182
23:16:08|2.3166
23:16:09|2.3174
23:16:09|2.3184
23:16:11|2.3181
23:16:12|2.3208
23:16:13|2.3232
23:16:13|2.3231
23:16:15|2.3207
23:16:15|2.3213
23:16:16|2.3223
23:16:18|2.3234
23:16:19|2.3231
23:16:20|2.3253
23:16:21|2.3265
23:16:21|2.3276
23:16:22|2.3286
23:16:24|2.33
23:16:25|2.333
23:16:25|2.3332
23:16:27|2.3331
23:16:27|2.3329
23:16:29|2.3335
23:16:31|2.3327
23:16:32|2.3323
23:16:32|2.3318
23:16:34|2.3327
23:16:35|2.3336
23:16:36|2.3328
23:16:37|2.3327
23:16:38|2.3321
23:16:39|2.332
23:16:40|2.3328
23:16:41|2.3315
23:16:42|2.3321
23:16:43|2.3325
23:16:44|2.3329
23:16:46|2.3324
23:16:47|2.3314
23:16:48|2.3309
23:16:49|2.3308
23:16:49|2.3294
23:16:51|2.3308
23:16:52|2.3307
23:16:53|2.3322
23:16:54|2.3302
23:16:55|2.3315
23:16:56|2.3316
23:16:57|2.3314
23:16:58|2.3309
23:16:59|2.3312
23:17:00|2.3312
23:17:01|2.3308
23:17:02|2.3304
23:17:03|2.3308
23:17:04|2.3323
23:17:05|2.3333
23:17:06|2.334
23:17:07|2.3355
23:17:08|2.3357
23:17:09|2.3353
23:17:10|2.3367
23:17:11|2.3378
23:17:13|2.3383
23:17:13|2.3388
23:17:15|2.3387
23:17:15|2.3396
23:17:16|2.3392
23:17:17|2.339
23:17:18|2.3389
23:17:19|2.3387
23:17:20|2.338
23:17:22|2.3368
23:17:22|2.338
23:17:23|2.3363
23:17:24|2.3364
23:17:25|2.3342
23:17:26|2.3329
23:17:27|2.332
23:17:28|2.3314
23:17:29|2.3324
23:17:30|2.3324
23:17:31|2.3322
23:17:32|2.334
23:17:33|2.3345
23:17:35|2.3343
23:17:35|2.3349
23:17:36|2.3349
23:17:38|2.3343
23:17:38|2.3316
23:17:40|2.3328
23:17:41|2.3325
23:17:42|2.3325
23:17:42|2.3317
23:17:43|2.3316
23:17:44|2.3319
23:17:46|2.3327
23:17:46|2.3324
23:17:47|2.3332
23:17:48|2.3336
23:17:50|2.3334
23:17:50|2.3334
23:17:51|2.3334
23:17:53|2.3348
23:17:53|2.335
23:17:54|2.3351
23:17:56|2.3368
23:17:57|2.3376
23:17:58|2.338
23:17:59|2.3373
23:18:00|2.3378
23:18:01|2.3369
23:18:02|2.337
23:18:03|2.3374
23:18:04|2.3368
23:18:05|2.3368
23:18:06|2.337
23:18:07|2.338
23:18:08|2.3385
23:18:08|2.3385
23:18:10|2.3391
23:18:11|2.3382
23:18:12|2.3403
23:18:13|2.3394
23:18:14|2.3394
23:18:15|2.337
23:18:16|2.3367
23:18:17|2.3366
23:18:18|2.3349
23:18:19|2.3347
23:18:20|2.3347
23:18:21|2.3335
23:18:22|2.3336
23:18:23|2.3324
23:18:24|2.3315
23:18:25|2.3313
23:18:27|2.3314
23:18:28|2.3329
23:18:29|2.3327
23:18:29|2.3337
23:18:30|2.3347
23:18:33|2.3339
23:18:33|2.3343
23:18:35|2.3353
23:18:36|2.3345
23:18:37|2.333
23:18:38|2.333
23:18:39|2.3333
23:18:40|2.333
23:18:41|2.3333
23:18:42|2.334
23:18:43|2.3343
23:18:44|2.3343
23:18:45|2.3348
23:18:46|2.3357
23:18:47|2.3365
23:18:48|2.3357
23:18:49|2.3363
23:18:50|2.3373
23:18:51|2.3389
23:18:52|2.3388
23:18:53|2.3381
23:18:54|2.3397
23:18:55|2.34
23:18:56|2.3401
23:18:57|2.3405
23:18:58|2.3401
23:18:59|2.3394
23:19:00|2.3393
23:19:01|2.34
23:19:02|2.3391
23:19:03|2.3391
23:19:04|2.3398
23:19:05|2.3398
23:19:06|2.3398
23:19:07|2.338
23:19:08|2.3385
23:19:09|2.3379
23:19:10|2.3375
23:19:11|2.3373
23:19:12|2.3355
23:19:13|2.3338
23:19:14|2.3338
23:19:15|2.3351
23:19:16|2.3353
23:19:17|2.3356
23:19:18|2.3365
23:19:19|2.3353
23:19:20|2.335
23:19:21|2.3348
23:19:22|2.3355
23:19:23|2.3352
23:19:24|2.3358
23:19:25|2.3364
23:19:26|2.3365
23:19:27|2.3365
23:19:28|2.3364
23:19:29|2.3361
23:19:30|2.3367
23:19:31|2.3367
23:19:33|2.3364
23:19:34|2.3358
23:19:34|2.3355
23:19:36|2.3355
23:19:37|2.3365
23:19:38|2.3361
23:19:40|2.3353
23:19:40|2.3353
23:19:42|2.3353
23:19:42|2.3343
23:19:43|2.3343
23:19:44|2.335
23:19:46|2.335
23:19:46|2.335
23:19:47|2.3348
23:19:48|2.335
23:19:50|2.335
23:19:51|2.3352
23:19:52|2.3353
23:19:53|2.3353
23:19:54|2.3367
23:19:55|2.3367
23:19:56|2.3344
23:19:57|2.3344
23:19:58|2.3344
23:19:59|2.3346
23:20:00|2.3346
23:20:01|2.3353
23:20:02|2.3348
23:20:03|2.3341
23:20:04|2.3317
23:20:05|2.332
23:20:06|2.3317
23:20:07|2.3302
23:20:08|2.3301
23:20:09|2.3315
23:20:10|2.3307
23:20:11|2.3308
23:20:12|2.3305
23:20:13|2.3305
23:20:14|2.3304
23:20:15|2.3295
23:20:16|2.3285
23:20:17|2.3285
23:20:18|2.3285
23:20:19|2.3287
23:20:20|2.3284
23:20:21|2.3278
23:20:22|2.3268
23:20:23|2.3257
23:20:24|2.3254
23:20:25|2.324
23:20:26|2.3235
23:20:27|2.3229
23:20:28|2.3228
23:20:29|2.321
23:20:30|2.3212
23:20:31|2.3209
23:20:32|2.322
23:20:33|2.3219
23:20:34|2.3226
23:20:35|2.3222
23:20:36|2.3214
23:20:37|2.3221
23:20:38|2.3226
23:20:39|2.3228
23:20:40|2.3245
23:20:41|2.3239
23:20:43|2.3242
23:20:44|2.3229
23:20:45|2.3223
23:20:46|2.3219
23:20:46|2.3223
23:20:48|2.3209
23:20:49|2.3209
23:20:50|2.3213
23:20:50|2.321
23:20:51|2.3215
23:20:52|2.3222
23:20:53|2.3229
23:20:55|2.3228
23:20:56|2.3214
23:20:56|2.3227
23:20:58|2.3228
23:20:59|2.3228
23:21:00|2.324
23:21:00|2.3248
23:21:01|2.3251
23:21:03|2.327
23:21:04|2.3277
23:21:05|2.3276
23:21:06|2.3282
23:21:07|2.3284
23:21:08|2.3287
23:21:08|2.3302
23:21:10|2.3301
23:21:10|2.3284
23:21:11|2.3251
23:21:13|2.325
23:21:13|2.3232
23:21:15|2.3233
23:21:16|2.3226
23:21:17|2.3222
23:21:18|2.321
23:21:19|2.3199
23:21:20|2.3213
23:21:21|2.3196
23:21:22|2.32
23:21:23|2.3203
23:21:24|2.319
23:21:25|2.3182
23:21:26|2.3188
23:21:27|2.3191
23:21:28|2.32
23:21:29|2.3193
23:21:30|2.3213
23:21:31|2.3236
23:21:32|2.3224
23:21:33|2.3241
23:21:34|2.3246
23:21:35|2.3238
23:21:36|2.322
23:21:37|2.3214
23:21:38|2.3222
23:21:39|2.3208
23:21:40|2.3205
23:21:41|2.3201
23:21:42|2.3214
23:21:43|2.3197
23:21:45|2.3207
23:21:46|2.3216
23:21:46|2.3215
23:21:48|2.3209
23:21:50|2.3237
23:21:51|2.3257
23:21:52|2.3249
23:21:53|2.3236
23:21:54|2.3235
23:21:55|2.3251
23:21:56|2.3236
23:21:57|2.3228
23:21:58|2.3217
23:21:59|2.3213
23:22:00|2.3216
23:22:01|2.3213
23:22:02|2.3221
23:22:03|2.32
23:22:04|2.3198
23:22:05|2.3199
23:22:06|2.3195
23:22:07|2.3191
23:22:08|2.3212
23:22:09|2.3208
23:22:10|2.3205
23:22:11|2.3228
23:22:12|2.3217
23:22:13|2.3229
23:22:14|2.3225
23:22:15|2.3218
23:22:16|2.3214
23:22:17|2.3202
23:22:18|2.3202
23:22:19|2.3194
23:22:20|2.3191
23:22:21|2.32
23:22:22|2.3214
23:22:23|2.3199
23:22:24|2.3192
23:22:25|2.3197
23:22:26|2.3197
23:22:27|2.3184
23:22:28|2.3174
23:22:29|2.3174
23:22:30|2.318
23:22:31|2.3175
23:22:32|2.3175
23:22:33|2.3174
23:22:34|2.3165
23:22:35|2.3157
23:22:37|2.3157
23:22:37|2.3149
23:22:39|2.3137
23:22:39|2.3134
23:22:41|2.3147
23:22:42|2.3138
23:22:42|2.3125
23:22:44|2.3128
23:22:45|2.3133
23:22:46|2.3128
23:22:47|2.3132
23:22:48|2.3126
23:22:49|2.3126
23:22:50|2.3135
23:22:51|2.3128
23:22:52|2.3123
23:22:53|2.3123
23:22:54|2.3124
23:22:55|2.3116
23:22:56|2.3115
23:22:57|2.3114
23:22:58|2.3107
23:22:59|2.3111
23:23:00|2.3119
23:23:02|2.3129
23:23:03|2.3142
23:23:04|2.3136
23:23:05|2.313
23:23:06|2.3126
23:23:07|2.3134
23:23:09|2.3147
23:23:09|2.3159
23:23:10|2.3164
23:23:11|2.3165
23:23:12|2.3182
23:23:13|2.3159
23:23:14|2.3168
23:23:15|2.3185
23:23:17|2.3169
23:23:17|2.3148
23:23:18|2.3144
23:23:20|2.3153
23:23:20|2.313
23:23:21|2.3151
23:23:22|2.3134
23:23:23|2.314
23:23:24|2.3117
23:23:25|2.3118
23:23:26|2.3115
23:23:27|2.3101
23:23:28|2.3121
23:23:29|2.311
23:23:30|2.311
23:23:32|2.3104
23:23:32|2.3103
23:23:33|2.3109
23:23:34|2.3108
23:23:35|2.3108
23:23:37|2.3113
23:23:37|2.3106
23:23:38|2.3112
23:23:40|2.3106
23:23:41|2.3113
23:23:42|2.3102
23:23:44|2.3104
23:23:45|2.31
23:23:46|2.3108
23:23:47|2.3109
23:23:48|2.31
23:23:48|2.3104
23:23:50|2.3106
23:23:51|2.311
23:23:52|2.3107
23:23:53|2.3105
23:23:54|2.3107
23:23:55|2.311
23:23:57|2.311
23:23:58|2.31
23:23:59|2.3103
23:23:59|2.3104
23:24:00|2.3107
23:24:01|2.3131
23:24:02|2.3149
23:24:03|2.3135
23:24:05|2.3119
23:24:05|2.311
23:24:06|2.3108
23:24:07|2.3098
23:24:09|2.3102
23:24:10|2.3092
23:24:11|2.31
23:24:11|2.3094
23:24:12|2.3094
23:24:13|2.3098
23:24:14|2.3087
23:24:16|2.3109
23:24:17|2.3115
23:24:18|2.3103
23:24:18|2.3106
23:24:20|2.3115
23:24:21|2.3103
23:24:22|2.3121
23:24:23|2.314
23:24:24|2.3149
23:24:25|2.3153
23:24:26|2.3169
23:24:27|2.3182
23:24:28|2.3154
23:24:29|2.3146
23:24:30|2.3137
23:24:31|2.3152
23:24:32|2.3152
23:24:33|2.3136
23:24:34|2.315
23:24:35|2.314
23:24:36|2.3134
23:24:37|2.3131
23:24:39|2.3129
23:24:40|2.312
23:24:41|2.312
23:24:42|2.3127
23:24:43|2.3127
23:24:44|2.3133
23:24:45|2.3142
23:24:46|2.3134
23:24:47|2.3134
23:24:48|2.3125
23:24:50|2.3125
23:24:51|2.3125
23:24:52|2.3127
23:24:53|2.3129
23:24:54|2.3133
23:24:55|2.3131
23:24:56|2.3152
23:24:57|2.3151
23:24:58|2.3152
23:24:59|2.3152
23:25:00|2.3157
23:25:01|2.3145
23:25:02|2.313
23:25:03|2.3133
23:25:04|2.3139
23:25:05|2.3139
23:25:06|2.3138
23:25:07|2.3135
23:25:08|2.3141
23:25:09|2.3138
23:25:10|2.3133
23:25:11|2.3143
23:25:12|2.3134
23:25:13|2.313
23:25:14|2.3128
23:25:15|2.3119
23:25:16|2.3125
23:25:17|2.3121
23:25:18|2.3121
23:25:19|2.312
23:25:20|2.3117
23:25:22|2.3112
23:25:22|2.3122
23:25:23|2.3122
23:25:24|2.3128
23:25:25|2.3112
23:25:27|2.3114
23:25:27|2.3114
23:25:28|2.3114
23:25:29|2.313
23:25:30|2.313
23:25:31|2.313
23:25:32|2.3123
23:25:33|2.3129
23:25:34|2.3125
23:25:36|2.312
23:25:36|2.312
23:25:37|2.3118
23:25:39|2.3118
23:25:41|2.311
23:25:42|2.312
23:25:42|2.3116
23:25:43|2.3116
23:25:45|2.312
23:25:46|2.3123
23:25:47|2.3114
23:25:47|2.3109
23:25:48|2.3103
23:25:49|2.3103
23:25:51|2.3105
23:25:52|2.3102
23:25:53|2.3102
23:25:54|2.309
23:25:55|2.3106
23:25:55|2.3119
23:25:57|2.3119
23:25:57|2.3125
23:25:59|2.3125
23:25:59|2.3118
23:26:01|2.3118
23:26:02|2.3112
23:26:03|2.3125
23:26:04|2.3131
23:26:05|2.3132
23:26:06|2.3124
23:26:07|2.3136
23:26:08|2.3138
23:26:09|2.3152
23:26:10|2.314
23:26:11|2.3134
23:26:12|2.3122
23:26:13|2.3125
23:26:14|2.3129
23:26:15|2.3139
23:26:16|2.3145
23:26:17|2.3136
23:26:18|2.3135
23:26:19|2.3135
23:26:20|2.3131
23:26:21|2.3127
23:26:22|2.3114
23:26:23|2.3117
23:26:24|2.312
23:26:25|2.312
23:26:26|2.3115
23:26:27|2.3117
23:26:28|2.3103
23:26:29|2.3112
23:26:30|2.3112
23:26:31|2.3109
23:26:32|2.3108
23:26:33|2.3103
23:26:34|2.3101
23:26:35|2.3102
23:26:36|2.3105
23:26:37|2.3097
23:26:38|2.3098
23:26:39|2.31
23:26:40|2.3102
23:26:42|2.3098
23:26:43|2.31
23:26:44|2.3111
23:26:45|2.3105
23:26:46|2.3105
23:26:47|2.3105
23:26:48|2.3107
23:26:49|2.3107
23:26:50|2.3125
23:26:52|2.3112
23:26:52|2.3106
23:26:54|2.3109
23:26:55|2.3128
23:26:56|2.3121
23:26:57|2.3124
23:26:58|2.3119
23:26:59|2.3125
23:27:00|2.3123
23:27:01|2.3127
23:27:02|2.3147
23:27:03|2.3133
23:27:04|2.3128
23:27:05|2.3128
23:27:06|2.3133
23:27:07|2.3146
23:27:08|2.3166
23:27:09|2.3176
23:27:10|2.3186
23:27:11|2.3186
23:27:12|2.317
23:27:13|2.3158
23:27:14|2.3143
23:27:15|2.3139
23:27:16|2.3132
23:27:18|2.3137
23:27:19|2.3152
23:27:20|2.3158
23:27:21|2.3159
23:27:22|2.3166
23:27:23|2.3173
23:27:24|2.3193
23:27:25|2.3192
23:27:25|2.3189
23:27:26|2.3187
23:27:28|2.3192
23:27:29|2.3199
23:27:30|2.3208
23:27:31|2.3214
23:27:32|2.3211
23:27:33|2.3213
23:27:35|2.322
23:27:35|2.324
23:27:37|2.3232
23:27:37|2.323
23:27:38|2.324
23:27:39|2.3232
23:27:41|2.323
23:27:42|2.3222
23:27:42|2.3223
23:27:44|2.322
23:27:45|2.3204
23:27:46|2.3198
23:27:47|2.3191
23:27:48|2.319
23:27:49|2.3204
23:27:50|2.3202
23:27:51|2.3201
23:27:52|2.3213
23:27:53|2.3241
23:27:54|2.3241
23:27:55|2.3241
23:27:56|2.3214
23:27:57|2.322
23:27:58|2.3232
23:27:59|2.3233
23:28:00|2.3233
23:28:01|2.3238
23:28:02|2.3245
23:28:03|2.3245
23:28:04|2.3245
23:28:05|2.3245
23:28:06|2.3247
23:28:08|2.3258
23:28:08|2.3263
23:28:10|2.3268
23:28:10|2.328
23:28:12|2.3288
23:28:12|2.3304
23:28:14|2.3305
23:28:14|2.3303
23:28:16|2.3312
23:28:16|2.331
23:28:17|2.331
23:28:18|2.3307
23:28:19|2.3281
23:28:20|2.3301
23:28:21|2.3301
23:28:22|2.3288
23:28:23|2.3288
23:28:25|2.3272
23:28:25|2.3289
23:28:26|2.3269
23:28:28|2.3273
23:28:29|2.3273
23:28:29|2.3259
23:28:30|2.3245
23:28:31|2.3234
23:28:32|2.3234
23:28:33|2.3216
23:28:34|2.3216
23:28:35|2.3212
23:28:36|2.3224
23:28:38|2.3217
23:28:39|2.3233
23:28:39|2.3224
23:28:40|2.3239
23:28:41|2.3242
23:28:42|2.3253
23:28:43|2.3254
23:28:44|2.3252
23:28:46|2.3255
23:28:47|2.3247
23:28:48|2.3257
23:28:48|2.3259
23:28:50|2.3257
23:28:52|2.3263
23:28:53|2.3273
23:28:53|2.3271
23:28:54|2.3279
23:28:55|2.3274
23:28:56|2.3268
23:28:57|2.3269
23:28:58|2.3265
23:29:00|2.3244
23:29:01|2.3239
23:29:01|2.3239
23:29:03|2.3239
23:29:03|2.324
23:29:05|2.3243
23:29:06|2.3243
23:29:07|2.3249
23:29:08|2.324
23:29:08|2.3231
23:29:10|2.3232
23:29:10|2.3233
23:29:12|2.3233
23:29:13|2.3233
23:29:14|2.3235
23:29:14|2.3241
23:29:15|2.3233
23:29:16|2.321
23:29:18|2.321
23:29:19|2.3219
23:29:19|2.3219
23:29:21|2.3201
23:29:22|2.32
23:29:23|2.3206
23:29:24|2.3201
23:29:25|2.3191
23:29:26|2.3187
23:29:27|2.3176
23:29:28|2.3178
23:29:29|2.3178
23:29:30|2.319
23:29:31|2.3186
23:29:32|2.3181
23:29:33|2.3177
23:29:34|2.3168
23:29:35|2.3168
23:29:36|2.3159
23:29:37|2.3169
23:29:38|2.3159
23:29:39|2.3159
23:29:40|2.3151
23:29:41|2.3173
23:29:42|2.3167
23:29:43|2.3171
23:29:45|2.3172
23:29:46|2.3172
23:29:46|2.3172
23:29:48|2.3174
23:29:49|2.3174
23:29:50|2.3174
23:29:51|2.3174
23:29:52|2.3179
23:29:53|2.3178
23:29:54|2.3179
23:29:55|2.3179
23:29:56|2.3175
23:29:57|2.3178
23:29:58|2.3178
23:29:59|2.3178
23:30:00|2.3179
23:30:02|2.3171
23:30:02|2.3177
23:30:03|2.3181
23:30:04|2.3197
23:30:06|2.3207
23:30:06|2.3209
23:30:07|2.3229
23:30:08|2.323
23:30:09|2.3246
23:30:10|2.3257
23:30:11|2.3261
23:30:13|2.3254
23:30:14|2.3255
23:30:15|2.3267
23:30:16|2.3267
23:30:17|2.3278
23:30:18|2.3285
23:30:18|2.3287
23:30:19|2.3291
23:30:21|2.3289
23:30:22|2.3293
23:30:22|2.3287
23:30:24|2.3292
23:30:25|2.3287
23:30:25|2.3286
23:30:27|2.3278
23:30:28|2.3276
23:30:29|2.3256
23:30:30|2.3252
23:30:31|2.3265
23:30:32|2.3265
23:30:32|2.3269
23:30:33|2.3288
23:30:35|2.3295
23:30:35|2.3298
23:30:37|2.3295
23:30:38|2.3308
23:30:38|2.3301
23:30:39|2.33
23:30:40|2.33
23:30:41|2.3305
23:30:42|2.3303
23:30:44|2.3297
23:30:46|2.3297
23:30:46|2.3302
23:30:48|2.3298
23:30:48|2.3298
23:30:49|2.3302
23:30:51|2.3297
23:30:51|2.3294
23:30:52|2.3292
23:30:54|2.3325
23:30:55|2.3325
23:30:55|2.3317
23:30:56|2.3314
23:30:57|2.3336
23:30:59|2.3343
23:30:59|2.3342
23:31:00|2.3339
23:31:01|2.3343
23:31:03|2.3357
23:31:03|2.3358
23:31:04|2.338
23:31:05|2.3387
23:31:06|2.3386
23:31:07|2.3379
23:31:09|2.3375
23:31:09|2.3387
23:31:10|2.3392
23:31:12|2.3395
23:31:12|2.3399
23:31:14|2.34
23:31:15|2.3412
23:31:15|2.3408
23:31:16|2.3408
23:31:17|2.3426
23:31:18|2.3425
23:31:20|2.3418
23:31:20|2.3414
23:31:22|2.3425
23:31:23|2.3405
23:31:23|2.3407
23:31:25|2.3407
23:31:25|2.3407
23:31:26|2.3403
23:31:28|2.3408
23:31:28|2.3417
23:31:29|2.3423
23:31:30|2.3425
23:31:32|2.3437
23:31:33|2.345
23:31:34|2.3437
23:31:34|2.3435
23:31:35|2.3429
23:31:36|2.3416
23:31:37|2.3448
23:31:39|2.3423
23:31:39|2.3437
23:31:41|2.3447
23:31:42|2.3467
23:31:42|2.3474
23:31:43|2.3474
23:31:45|2.3468
23:31:46|2.3466
23:31:47|2.3472
23:31:48|2.3476
23:31:49|2.3472
23:31:50|2.3461
23:31:51|2.3475
23:31:52|2.3481
23:31:54|2.3481
23:31:54|2.3487
23:31:55|2.3484
23:31:56|2.3489
23:31:57|2.3506
23:31:58|2.3501
23:31:59|2.3506
23:32:00|2.3502
23:32:01|2.3547
23:32:03|2.3538
23:32:04|2.3536
23:32:05|2.354
23:32:05|2.3545
23:32:06|2.3569
23:32:07|2.357
23:32:09|2.3572
23:32:09|2.3575
23:32:10|2.3571
23:32:11|2.3569
23:32:12|2.3572
23:32:14|2.3566
23:32:14|2.3569
23:32:15|2.3566
23:32:17|2.3573
23:32:17|2.3572
23:32:18|2.3551
23:32:19|2.3544
23:32:21|2.3534
23:32:21|2.3523
23:32:22|2.3512
23:32:23|2.3504
23:32:24|2.3503
23:32:25|2.3509
23:32:26|2.3524
23:32:27|2.3535
23:32:28|2.3532
23:32:29|2.3521
23:32:30|2.3518
23:32:31|2.3519
23:32:32|2.3527
23:32:33|2.3532
23:32:34|2.3539
23:32:36|2.3547
23:32:37|2.3546
23:32:37|2.3536
23:32:38|2.356
23:32:39|2.3569
23:32:40|2.356
23:32:41|2.3562
23:32:42|2.3562
23:32:43|2.3558
23:32:44|2.3567
23:32:46|2.3573
23:32:47|2.3569
23:32:48|2.3565
23:32:49|2.3564
23:32:50|2.3563
23:32:51|2.357
23:32:52|2.3577
23:32:53|2.3564
23:32:54|2.3566
23:32:55|2.3572
23:32:56|2.3571
23:32:57|2.3572
23:32:58|2.3568
23:33:00|2.3566
23:33:00|2.3572
23:33:02|2.3602
23:33:03|2.3605
23:33:03|2.3582
23:33:05|2.3578
23:33:06|2.3576
23:33:07|2.3576
23:33:08|2.3603
23:33:09|2.3615
23:33:10|2.3628
23:33:11|2.3623
23:33:12|2.3622
23:33:13|2.361
23:33:14|2.3608
23:33:15|2.361
23:33:16|2.361
23:33:17|2.3612
23:33:18|2.3606
23:33:19|2.361
23:33:20|2.3606
23:33:21|2.361
23:33:22|2.3609
23:33:23|2.3609
23:33:24|2.3611
23:33:25|2.3606
23:33:26|2.3613
23:33:27|2.3618
23:33:28|2.3626
23:33:29|2.363
23:33:30|2.3635
23:33:31|2.3632
23:33:32|2.3609
23:33:33|2.361
23:33:35|2.3616
23:33:35|2.3602
23:33:37|2.359
23:33:37|2.3589
23:33:38|2.3631
23:33:39|2.3623
23:33:41|2.3616
23:33:41|2.3622
23:33:42|2.3622
23:33:43|2.361
23:33:45|2.3594
23:33:45|2.3597
23:33:46|2.3579
23:33:48|2.358
23:33:49|2.3573
23:33:50|2.3573
23:33:51|2.3575
23:33:52|2.3576
23:33:53|2.3599
23:33:54|2.3588
23:33:55|2.3619
23:33:56|2.3581
23:33:57|2.3575
23:33:58|2.3579
23:33:59|2.3589
23:34:00|2.3586
23:34:01|2.3595
23:34:02|2.3597
23:34:03|2.361
23:34:04|2.3604
23:34:05|2.3581
23:34:06|2.3577
23:34:07|2.3575
23:34:08|2.3575
23:34:09|2.3582
23:34:10|2.3585
23:34:11|2.3597
23:34:12|2.3593
23:34:13|2.3584
23:34:14|2.3596
23:34:15|2.3584
23:34:16|2.3581
23:34:17|2.3569
23:34:18|2.3566
23:34:19|2.356
23:34:20|2.3577
23:34:21|2.3538
23:34:22|2.3545
23:34:23|2.3542
23:34:24|2.3547
23:34:25|2.355
23:34:26|2.3559
23:34:27|2.3559
23:34:28|2.3565
23:34:29|2.357
23:34:30|2.3564
23:34:31|2.3564
23:34:32|2.3563
23:34:33|2.3544
23:34:34|2.3538
23:34:35|2.353
23:34:36|2.3527
23:34:37|2.352
23:34:39|2.351
23:34:39|2.3523
23:34:40|2.3514
23:34:41|2.3505
23:34:42|2.3507
23:34:43|2.3518
23:34:44|2.3523
23:34:45|2.3532
23:34:46|2.3533
23:34:48|2.3537
23:34:49|2.3537
23:34:50|2.3537
23:34:51|2.3537
23:34:52|2.354
23:34:53|2.354
23:34:54|2.3537
23:34:55|2.3531
23:34:56|2.3525
23:34:57|2.3524
23:34:58|2.353
23:34:59|2.3533
23:35:00|2.3537
23:35:01|2.3538
23:35:02|2.3536
23:35:03|2.3528
23:35:04|2.3535
23:35:05|2.3542
23:35:06|2.3541
23:35:07|2.3543
23:35:08|2.3536
23:35:10|2.3536
23:35:11|2.3521
23:35:11|2.3523
23:35:12|2.3523
23:35:14|2.3536
23:35:15|2.3532
23:35:16|2.3522
23:35:17|2.3514
23:35:18|2.3519
23:35:19|2.3523
23:35:20|2.3534
23:35:21|2.3529
23:35:22|2.3532
23:35:23|2.3543
23:35:24|2.3544
23:35:25|2.3544
23:35:26|2.3542
23:35:27|2.3542
23:35:28|2.3535
23:35:29|2.3535
23:35:30|2.3537
23:35:31|2.3537
23:35:32|2.3523
23:35:33|2.3531
23:35:34|2.3528
23:35:35|2.3526
23:35:36|2.3559
23:35:37|2.3565
23:35:38|2.3565
23:35:39|2.3573
23:35:40|2.3569
23:35:41|2.3582
23:35:42|2.3583
23:35:43|2.3584
23:35:44|2.3584
23:35:45|2.3581
23:35:46|2.3581
23:35:47|2.3588
23:35:48|2.3595
23:35:50|2.3607
23:35:51|2.3611
23:35:52|2.3622
23:35:53|2.362
23:35:54|2.3623
23:35:55|2.3623
23:35:56|2.3616
23:35:57|2.3625
23:35:58|2.3638
23:35:59|2.3642
23:36:00|2.3625
23:36:01|2.3624
23:36:02|2.3617
23:36:04|2.3624
23:36:04|2.3594
23:36:05|2.3592
23:36:07|2.3595
23:36:07|2.3599
23:36:08|2.3599
23:36:10|2.3602
23:36:11|2.3589
23:36:12|2.3602
23:36:13|2.36
23:36:14|2.3598
23:36:15|2.3593
23:36:16|2.3596
23:36:17|2.359
23:36:18|2.359
23:36:19|2.3599
23:36:20|2.3607
23:36:22|2.3607
23:36:23|2.3596
23:36:23|2.3581
23:36:25|2.3582
23:36:25|2.3576
23:36:27|2.3566
23:36:28|2.3552
23:36:28|2.356
23:36:29|2.356
23:36:30|2.3559
23:36:31|2.3566
23:36:32|2.3565
23:36:33|2.3565
23:36:34|2.3566
23:36:35|2.3564
23:36:36|2.356
23:36:37|2.3559
23:36:38|2.3562
23:36:39|2.3575
23:36:40|2.3586
23:36:41|2.3586
23:36:43|2.3606
23:36:43|2.3586
23:36:44|2.3587
23:36:46|2.3589
23:36:46|2.3631
23:36:48|2.3629
23:36:49|2.3623
23:36:50|2.363
23:36:51|2.3633
23:36:52|2.3633
23:36:54|2.3626
23:36:54|2.3624
23:36:56|2.3653
23:36:57|2.3656
23:36:58|2.3655
23:36:59|2.3639
23:37:00|2.3648
23:37:01|2.3644
23:37:02|2.3644
23:37:03|2.3634
23:37:04|2.3632
23:37:05|2.3623
23:37:06|2.3622
23:37:07|2.3623
23:37:08|2.3624
23:37:09|2.3624
23:37:10|2.3639
23:37:11|2.364
23:37:12|2.3634
23:37:13|2.3636
23:37:14|2.3651
23:37:15|2.3648
23:37:16|2.3648
23:37:17|2.3648
23:37:18|2.365
23:37:19|2.3647
23:37:20|2.3651
23:37:21|2.3647
23:37:22|2.3647
23:37:23|2.3654
23:37:24|2.3668
23:37:25|2.3665
23:37:26|2.3684
23:37:27|2.369
23:37:28|2.3684
23:37:29|2.3685
23:37:30|2.3685
23:37:31|2.3685
23:37:32|2.3685
23:37:33|2.3684
23:37:34|2.368
23:37:35|2.368
23:37:36|2.3682
23:37:37|2.3671
23:37:38|2.3656
23:37:40|2.3651
23:37:40|2.3631
23:37:41|2.3625
23:37:42|2.362
23:37:43|2.3626
23:37:44|2.3623
23:37:45|2.3615
23:37:46|2.3615
23:37:47|2.36
23:37:48|2.3599
23:37:49|2.3587
23:37:51|2.359
23:37:52|2.3576
23:37:53|2.3584
23:37:54|2.3583
23:37:55|2.3583
23:37:56|2.3595
23:37:57|2.3601
23:37:58|2.36
23:37:59|2.3605
23:38:00|2.3596
23:38:01|2.36
23:38:02|2.36
23:38:03|2.3613
23:38:04|2.3609
23:38:05|2.36
23:38:06|2.36
23:38:07|2.3592
23:38:08|2.3594
23:38:09|2.3592
23:38:10|2.3592
23:38:11|2.3592
23:38:12|2.3605
23:38:13|2.3595
23:38:14|2.3595
23:38:15|2.3594
23:38:16|2.3584
23:38:17|2.3579
23:38:18|2.3589
23:38:19|2.3598
23:38:20|2.3598
23:38:21|2.3598
23:38:22|2.3595
23:38:23|2.3594
23:38:24|2.3587
23:38:25|2.3582
23:38:27|2.358
23:38:27|2.3584
23:38:28|2.3594
23:38:29|2.3619
23:38:30|2.3621
23:38:31|2.361
23:38:32|2.361
23:38:34|2.361
23:38:34|2.3591
23:38:35|2.3586
23:38:37|2.3587
23:38:37|2.3595
23:38:39|2.3603
23:38:39|2.3603
23:38:40|2.3609
23:38:42|2.3603
23:38:42|2.3588
23:38:43|2.3577
23:38:44|2.3584
23:38:45|2.3585
23:38:46|2.3584
23:38:47|2.3586
23:38:48|2.3586
23:38:49|2.3581
23:38:50|2.3583
23:38:51|2.3603
23:38:53|2.3587
23:38:54|2.3592
23:38:55|2.3603
23:38:56|2.3594
23:38:57|2.3594
23:38:58|2.3594
23:38:59|2.3597
23:39:00|2.3587
23:39:01|2.3579
23:39:02|2.3576
23:39:03|2.3582
23:39:04|2.356
23:39:06|2.3564
23:39:06|2.3579
23:39:07|2.3574
23:39:08|2.3574
23:39:09|2.3581
23:39:10|2.3581
23:39:11|2.3561
23:39:13|2.3559
23:39:13|2.355
23:39:15|2.355
23:39:16|2.3534
23:39:17|2.3536
23:39:17|2.355
23:39:18|2.3547
23:39:19|2.3532
23:39:21|2.3535
23:39:21|2.3543
23:39:22|2.3543
23:39:23|2.3547
23:39:24|2.353
23:39:25|2.3526
23:39:27|2.3526
23:39:27|2.3526
23:39:28|2.353
23:39:29|2.3528
23:39:30|2.3536
23:39:31|2.3536
23:39:32|2.355
23:39:34|2.3563
23:39:35|2.3563
23:39:35|2.3563
23:39:37|2.3563
23:39:38|2.3574
23:39:39|2.3574
23:39:40|2.3557
23:39:41|2.3554
23:39:41|2.3554
23:39:43|2.3548
23:39:43|2.3552
23:39:45|2.3565
23:39:45|2.3565
23:39:47|2.3569
23:39:48|2.3568
23:39:49|2.3579
23:39:50|2.3579
23:39:51|2.3583
23:39:52|2.3583
23:39:54|2.3583
23:39:54|2.3599
23:39:56|2.3599
23:39:58|2.3596
23:39:59|2.359
23:40:00|2.3586
23:40:01|2.3585
23:40:02|2.3587
23:40:03|2.3587
23:40:04|2.359
23:40:05|2.3591
23:40:06|2.358
23:40:07|2.3581
23:40:08|2.3581
23:40:09|2.359
23:40:10|2.3588
23:40:11|2.3575
23:40:12|2.3575
23:40:13|2.3573
23:40:14|2.3582
23:40:15|2.3582
23:40:16|2.358
23:40:17|2.3578
23:40:18|2.3576
23:40:19|2.3579
23:40:20|2.3579
23:40:21|2.3585
23:40:22|2.359
23:40:23|2.3592
23:40:24|2.3592
23:40:25|2.3585
23:40:26|2.3572
23:40:27|2.3571
23:40:28|2.3557
23:40:29|2.3561
23:40:30|2.3583
23:40:31|2.3579
23:40:32|2.358
23:40:33|2.3576
23:40:34|2.3575
23:40:35|2.3582
23:40:36|2.3592
23:40:37|2.3592
23:40:38|2.3593
23:40:39|2.3601
23:40:40|2.3601
23:40:41|2.3615
23:40:42|2.3618
23:40:43|2.3608
23:40:44|2.3608
23:40:45|2.3608
23:40:46|2.3596
23:40:47|2.3621
23:40:48|2.3614
23:40:49|2.3618
23:40:50|2.362
23:40:51|2.3612
23:40:52|2.3612
23:40:53|2.3611
23:40:54|2.3611
23:40:55|2.3606
23:40:57|2.3597
23:40:57|2.3595
23:40:59|2.3592
23:41:01|2.3594
23:41:02|2.3591
23:41:03|2.359
23:41:03|2.3589
23:41:05|2.3582
23:41:05|2.3582
23:41:07|2.3592
23:41:07|2.359
23:41:09|2.3602
23:41:10|2.3609
23:41:10|2.3602
23:41:11|2.3604
23:41:13|2.361
23:41:13|2.361
23:41:14|2.3616
23:41:15|2.3619
23:41:16|2.3618
23:41:18|2.3618
23:41:19|2.3618
23:41:19|2.3609
23:41:20|2.3602
23:41:21|2.359
23:41:22|2.3587
23:41:23|2.3581
23:41:24|2.3579
23:41:25|2.3592
23:41:26|2.3597
23:41:28|2.36
23:41:29|2.36
23:41:30|2.3618
23:41:30|2.3617
23:41:31|2.362
23:41:32|2.3613
23:41:33|2.3625
23:41:34|2.3639
23:41:35|2.3633
23:41:36|2.3638
23:41:38|2.3633
23:41:39|2.3636
23:41:40|2.3609
23:41:41|2.3608
23:41:41|2.3606
23:41:43|2.3607
23:41:44|2.3604
23:41:45|2.3607
23:41:45|2.3607
23:41:46|2.3624
23:41:47|2.3614
23:41:49|2.3623
23:41:49|2.3623
23:41:50|2.362
23:41:52|2.3622
23:41:53|2.3618
23:41:54|2.3618
23:41:55|2.3607
23:41:56|2.361
23:41:58|2.361
23:41:59|2.361
23:41:59|2.3622
23:42:01|2.3623
23:42:01|2.363
23:42:03|2.3642
23:42:03|2.3644
23:42:05|2.366
23:42:06|2.366
23:42:07|2.3667
23:42:08|2.3675
23:42:09|2.3684
23:42:10|2.3692
23:42:11|2.3692
23:42:12|2.3705
23:42:13|2.3702
23:42:14|2.3718
23:42:15|2.3718
23:42:17|2.3707
23:42:18|2.3717
23:42:18|2.3714
23:42:19|2.3711
23:42:21|2.3708
23:42:21|2.3704
23:42:22|2.3702
23:42:24|2.3695
23:42:24|2.3705
23:42:25|2.3714
23:42:26|2.3719
23:42:27|2.3738
23:42:28|2.373
23:42:30|2.373
23:42:30|2.3733
23:42:31|2.3733
23:42:32|2.3739
23:42:33|2.3739
23:42:34|2.374
23:42:36|2.3757
23:42:36|2.3772
23:42:38|2.3763
23:42:38|2.3759
23:42:40|2.3763
23:42:40|2.376
23:42:41|2.3749
23:42:42|2.3743
23:42:43|2.3736
23:42:44|2.3743
23:42:45|2.3731
23:42:46|2.3736
23:42:47|2.3741
23:42:49|2.3743
23:42:50|2.3729
23:42:50|2.3731
23:42:51|2.3732
23:42:52|2.3724
23:42:53|2.3724
23:42:55|2.3723
23:42:57|2.3712
23:42:58|2.3723
23:42:59|2.3723
23:43:00|2.3704
23:43:00|2.3692
23:43:02|2.3699
23:43:02|2.3709
23:43:04|2.3707
23:43:05|2.3711
23:43:06|2.3727
23:43:07|2.3733
23:43:08|2.3735
23:43:09|2.3735
23:43:10|2.3749
23:43:11|2.3741
23:43:12|2.3742
23:43:13|2.3739
23:43:14|2.374
23:43:15|2.3741
23:43:16|2.3752
23:43:17|2.3761
23:43:19|2.377
23:43:19|2.3767
23:43:20|2.3769
23:43:21|2.3765
23:43:22|2.3765
23:43:24|2.3777
23:43:24|2.3755
23:43:26|2.3766
23:43:26|2.3784
23:43:27|2.3763
23:43:29|2.376
23:43:29|2.3744
23:43:30|2.3732
23:43:32|2.376
23:43:32|2.376
23:43:33|2.3758
23:43:34|2.3759
23:43:35|2.3751
23:43:36|2.3751
23:43:37|2.3745
23:43:38|2.3745
23:43:40|2.3745
23:43:40|2.3743
23:43:41|2.3741
23:43:42|2.374
23:43:43|2.3736
23:43:45|2.3736
23:43:45|2.3737
23:43:46|2.3736
23:43:47|2.3734
23:43:49|2.3725
23:43:49|2.3719
23:43:51|2.3717
23:43:51|2.3725
23:43:53|2.3722
23:43:54|2.372
23:43:54|2.3721
23:43:55|2.3704
23:43:57|2.3698
23:43:58|2.3697
23:43:59|2.3694
23:44:00|2.3694
23:44:01|2.3693
23:44:02|2.3693
23:44:03|2.3686
23:44:04|2.3684
23:44:05|2.3682
23:44:06|2.3669
23:44:08|2.3676
23:44:09|2.368
23:44:10|2.3685
23:44:10|2.3678
23:44:12|2.3677
23:44:13|2.3672
23:44:14|2.3672
23:44:15|2.3675
23:44:16|2.3648
23:44:17|2.3652
23:44:18|2.3659
23:44:19|2.3659
23:44:20|2.367
23:44:21|2.367
23:44:22|2.3664
23:44:23|2.3652
23:44:24|2.3661
23:44:25|2.366
23:44:26|2.3643
23:44:27|2.3641
23:44:28|2.3642
23:44:29|2.3638
23:44:30|2.3637
23:44:31|2.3637
23:44:32|2.3634
23:44:33|2.3628
23:44:34|2.3606
23:44:35|2.3591
23:44:36|2.3582
23:44:37|2.3582
23:44:38|2.3571
23:44:39|2.3564
23:44:40|2.3563
23:44:41|2.3563
23:44:42|2.3563
23:44:43|2.3573
23:44:45|2.3588
23:44:45|2.3598
23:44:47|2.359
23:44:47|2.3591
23:44:48|2.3596
23:44:49|2.3589
23:44:50|2.359
23:44:51|2.36
23:44:52|2.3599
23:44:53|2.3608
23:44:54|2.3605
23:44:55|2.3606
23:44:56|2.36
23:44:58|2.3608
23:44:59|2.3597
23:45:00|2.3589
23:45:00|2.3586
23:45:02|2.3583
23:45:03|2.36
23:45:04|2.3597
23:45:05|2.3596
23:45:06|2.3589
23:45:07|2.3606
23:45:08|2.3607
23:45:09|2.3612
23:45:11|2.3617
23:45:11|2.3625
23:45:13|2.3625
23:45:13|2.3613
23:45:14|2.3601
23:45:16|2.3597
23:45:16|2.3585
23:45:17|2.3608
23:45:18|2.362
23:45:20|2.3618
23:45:20|2.3617
23:45:21|2.3622
23:45:23|2.3622
23:45:24|2.3639
23:45:25|2.3636
23:45:26|2.3653
23:45:27|2.365
23:45:27|2.3655
23:45:29|2.3676
23:45:30|2.3676
23:45:31|2.3671
23:45:31|2.3687
23:45:32|2.3687
23:45:34|2.3683
23:45:34|2.3688
23:45:35|2.3701
23:45:37|2.3693
23:45:38|2.3703
23:45:39|2.3702
23:45:39|2.3692
23:45:40|2.3692
23:45:42|2.3692
23:45:43|2.3695
23:45:44|2.3706
23:45:44|2.3711
23:45:46|2.3714
23:45:47|2.3714
23:45:48|2.3718
23:45:49|2.372
23:45:50|2.3715
23:45:51|2.3712
23:45:52|2.3689
23:45:53|2.3681
23:45:54|2.3689
23:45:55|2.3687
23:45:56|2.3683
23:45:57|2.3681
23:45:58|2.3678
23:45:59|2.3688
23:46:01|2.3688
23:46:01|2.3693
23:46:03|2.3693
23:46:04|2.3678
23:46:05|2.3674
23:46:06|2.3678
23:46:07|2.3678
23:46:08|2.369
23:46:09|2.3692
23:46:09|2.3702
23:46:11|2.3724
23:46:11|2.3725
23:46:12|2.3725
23:46:14|2.3732
23:46:15|2.3727
23:46:15|2.3733
23:46:17|2.3737
23:46:18|2.3742
23:46:18|2.3761
23:46:20|2.3761
23:46:21|2.3749
23:46:21|2.3756
23:46:23|2.3751
23:46:23|2.3744
23:46:25|2.3745
23:46:26|2.3749
23:46:27|2.3752
23:46:28|2.3787
23:46:29|2.3783
23:46:30|2.3777
23:46:31|2.3781
23:46:32|2.3788
23:46:33|2.3789
23:46:34|2.3789
23:46:35|2.3787
23:46:36|2.3787
23:46:37|2.3783
23:46:38|2.3786
23:46:39|2.38
23:46:40|2.3808
23:46:41|2.3804
23:46:42|2.3808
23:46:43|2.3806
23:46:44|2.3801
23:46:45|2.3806
23:46:46|2.3819
23:46:47|2.3819
23:46:48|2.3816
23:46:49|2.3818
23:46:50|2.3818
23:46:51|2.3804
23:46:52|2.3801
23:46:53|2.3799
23:46:54|2.3803
23:46:55|2.3806
23:46:56|2.3806
23:46:57|2.3806
23:46:58|2.3821
23:46:59|2.3824
23:47:00|2.3823
23:47:01|2.3821
23:47:02|2.3821
23:47:03|2.3829
23:47:04|2.3836
23:47:05|2.3838
23:47:06|2.3841
23:47:07|2.3842
23:47:08|2.3851
23:47:09|2.3854
23:47:10|2.3848
23:47:11|2.3865
23:47:12|2.3861
23:47:13|2.3864
23:47:14|2.3861
23:47:15|2.386
23:47:16|2.386
23:47:17|2.3868
23:47:19|2.3868
23:47:19|2.3856
23:47:20|2.3857
23:47:21|2.3861
23:47:22|2.3881
23:47:23|2.3876
23:47:24|2.3878
23:47:25|2.3876
23:47:26|2.3877
23:47:27|2.389
23:47:28|2.3886
23:47:29|2.3888
23:47:30|2.3888
23:47:31|2.3877
23:47:32|2.3876
23:47:33|2.3877
23:47:35|2.384
23:47:35|2.3846
23:47:36|2.3865
23:47:37|2.3872
23:47:38|2.3872
23:47:39|2.3871
23:47:40|2.3864
23:47:41|2.3866
23:47:42|2.3866
23:47:43|2.3857
23:47:44|2.3859
23:47:45|2.3859
23:47:47|2.3859
23:47:47|2.3843
23:47:48|2.3835
23:47:50|2.384
23:47:50|2.3841
23:47:51|2.3842
23:47:52|2.384
23:47:53|2.3824
23:47:54|2.3824
23:47:55|2.3838
23:47:56|2.3835
23:47:58|2.3839
23:47:58|2.3819
23:48:00|2.382
23:48:00|2.3816
23:48:01|2.3817
23:48:03|2.381
23:48:03|2.3816
23:48:05|2.3815
23:48:06|2.3804
23:48:06|2.3801
23:48:08|2.3804
23:48:08|2.3799
23:48:10|2.3805
23:48:10|2.3812
23:48:11|2.3811
23:48:12|2.3808
23:48:14|2.3807
23:48:14|2.3808
23:48:16|2.383
23:48:16|2.3828
23:48:18|2.3847
23:48:18|2.3841
23:48:19|2.384
23:48:21|2.3841
23:48:21|2.3853
23:48:23|2.3859
23:48:23|2.3848
23:48:25|2.3845
23:48:25|2.3847
23:48:27|2.3846
23:48:28|2.3833
23:48:29|2.382
23:48:30|2.3815
23:48:31|2.382
23:48:32|2.3831
23:48:33|2.3826
23:48:34|2.3823
23:48:35|2.3819
23:48:36|2.3822
23:48:37|2.3821
23:48:38|2.3831
23:48:39|2.3812
23:48:40|2.3835
23:48:41|2.384
23:48:42|2.3835
23:48:43|2.3836
23:48:44|2.3831
23:48:45|2.3828
23:48:46|2.3823
23:48:47|2.3831
23:48:48|2.3832
23:48:49|2.3832
23:48:50|2.3846
23:48:51|2.3844
23:48:52|2.3846
23:48:53|2.3859
23:48:54|2.3868
23:48:55|2.3871
23:48:56|2.3852
23:48:57|2.3853
23:48:58|2.3843
23:48:59|2.384
23:49:00|2.3836
23:49:02|2.3844
23:49:03|2.3842
23:49:04|2.3835
23:49:04|2.3825
23:49:06|2.3822
23:49:06|2.3819
23:49:08|2.382
23:49:09|2.3815
23:49:10|2.3809
23:49:11|2.3821
23:49:12|2.3824
23:49:13|2.3824
23:49:14|2.3837
23:49:15|2.3839
23:49:16|2.3826
23:49:17|2.3822
23:49:18|2.3834
23:49:19|2.3828
23:49:20|2.3822
23:49:21|2.3819
23:49:22|2.3841
23:49:23|2.3837
23:49:25|2.3833
23:49:26|2.3836
23:49:27|2.3841
23:49:27|2.3844
23:49:28|2.3839
23:49:29|2.3833
23:49:31|2.3821
23:49:31|2.3817
23:49:32|2.3823
23:49:33|2.3815
23:49:34|2.3808
23:49:35|2.3801
23:49:36|2.3801
23:49:37|2.3818
23:49:38|2.3817
23:49:39|2.3817
23:49:40|2.3817
23:49:41|2.3823
23:49:43|2.3821
23:49:44|2.3805
23:49:44|2.3805
23:49:45|2.3805
23:49:46|2.3798
23:49:48|2.3804
23:49:48|2.3803
23:49:49|2.3803
23:49:50|2.3805
23:49:51|2.3798
23:49:52|2.3798
23:49:53|2.3807
23:49:54|2.3807
23:49:55|2.3807
23:49:56|2.3806
23:49:57|2.3806
23:49:58|2.3806
23:49:59|2.3806
23:50:00|2.3811
23:50:02|2.3812
23:50:03|2.3818
23:50:04|2.3823
23:50:06|2.3827
23:50:07|2.3827
23:50:08|2.383
23:50:08|2.3832
23:50:10|2.3829
23:50:11|2.3819
23:50:12|2.3829
23:50:13|2.3831
23:50:14|2.3831
23:50:14|2.3834
23:50:15|2.3831
23:50:17|2.3833
23:50:18|2.3833
23:50:19|2.383
23:50:19|2.3824
23:50:21|2.3824
23:50:22|2.3825
23:50:23|2.3824
23:50:24|2.3804
23:50:24|2.3815
23:50:26|2.3813
23:50:26|2.3824
23:50:27|2.3816
23:50:29|2.381
23:50:30|2.3803
23:50:31|2.3807
23:50:32|2.38
23:50:33|2.3803
23:50:34|2.379
23:50:35|2.3788
23:50:36|2.3788
23:50:37|2.3792
23:50:38|2.3792
23:50:39|2.3805
23:50:40|2.3814
23:50:41|2.381
23:50:42|2.382
23:50:43|2.3821
23:50:44|2.3822
23:50:45|2.3824
23:50:46|2.3822
23:50:47|2.3822
23:50:48|2.3814
23:50:49|2.3805
23:50:50|2.3791
23:50:51|2.3799
23:50:52|2.38
23:50:53|2.38
23:50:54|2.3798
23:50:55|2.3798
23:50:56|2.3806
23:50:57|2.3824
23:50:58|2.3822
23:50:59|2.381
23:51:00|2.3813
23:51:01|2.3818
23:51:02|2.3824
23:51:04|2.3824
23:51:04|2.3806
23:51:06|2.3803
23:51:06|2.3798
23:51:08|2.3808
23:51:09|2.3822
23:51:10|2.3838
23:51:11|2.3825
23:51:12|2.3828
23:51:13|2.3828
23:51:14|2.3831
23:51:15|2.3831
23:51:16|2.3831
23:51:17|2.3843
23:51:18|2.3835
23:51:19|2.3845
23:51:20|2.3849
23:51:21|2.3847
23:51:22|2.385
23:51:23|2.3824
23:51:24|2.3828
23:51:25|2.3805
23:51:26|2.3794
23:51:27|2.3789
23:51:29|2.3771
23:51:30|2.3766
23:51:31|2.3776
23:51:32|2.377
23:51:32|2.3784
23:51:34|2.3796
23:51:35|2.3805
23:51:36|2.3814
23:51:37|2.3818
23:51:37|2.3811
23:51:39|2.381
23:51:40|2.3805
23:51:41|2.3814
23:51:42|2.3816
23:51:43|2.3817
23:51:44|2.3815
23:51:45|2.3818
23:51:46|2.38
23:51:47|2.3802
23:51:48|2.3801
23:51:49|2.3801
23:51:50|2.381
23:51:51|2.381
23:51:52|2.382
23:51:53|2.3818
23:51:54|2.3824
23:51:55|2.3803
23:51:56|2.3803
23:51:57|2.3811
23:51:58|2.382
23:51:59|2.3811
23:52:00|2.3811
23:52:01|2.3817
23:52:02|2.3809
23:52:03|2.3809
23:52:04|2.3816
23:52:05|2.3806
23:52:06|2.3808
23:52:07|2.3803
23:52:08|2.3843
23:52:09|2.383
23:52:10|2.3852
23:52:11|2.3852
23:52:12|2.3852
23:52:13|2.3838
23:52:14|2.3836
23:52:15|2.3854
23:52:16|2.3851
23:52:17|2.386
23:52:18|2.3864
23:52:20|2.386
23:52:20|2.3861
23:52:21|2.3861
23:52:22|2.3861
23:52:23|2.3856
23:52:24|2.3847
23:52:26|2.3847
23:52:26|2.386
23:52:27|2.3871
23:52:28|2.3861
23:52:29|2.3863
23:52:30|2.3859
23:52:31|2.3859
23:52:32|2.3864
23:52:33|2.3864
23:52:35|2.3865
23:52:35|2.3865
23:52:36|2.3868
23:52:38|2.3877
23:52:38|2.3882
23:52:39|2.3882
23:52:40|2.3879
23:52:41|2.3883
23:52:42|2.3894
23:52:43|2.3893
23:52:44|2.3893
23:52:45|2.3905
23:52:46|2.3897
23:52:47|2.3881
23:52:48|2.3876
23:52:49|2.388
23:52:50|2.388
23:52:52|2.3872
23:52:52|2.3872
23:52:53|2.3865
23:52:54|2.3863
23:52:55|2.3877
23:52:56|2.3877
23:52:57|2.3885
23:52:58|2.3885
23:52:59|2.388
23:53:00|2.3869
23:53:01|2.3841
23:53:02|2.383
23:53:03|2.3834
23:53:05|2.3831
23:53:05|2.3824
23:53:07|2.3821
23:53:08|2.3818
23:53:09|2.3817
23:53:10|2.3821
23:53:11|2.3821
23:53:12|2.3816
23:53:13|2.3806
23:53:14|2.3818
23:53:15|2.3818
23:53:16|2.381
23:53:17|2.3807
23:53:18|2.3807
23:53:19|2.3807
23:53:20|2.3803
23:53:21|2.3801
23:53:22|2.3796
23:53:23|2.3796
23:53:25|2.3807
23:53:25|2.3807
23:53:26|2.3823
23:53:27|2.3823
23:53:28|2.3834
23:53:29|2.3845
23:53:31|2.3846
23:53:31|2.3832
23:53:33|2.3832
23:53:33|2.3827
23:53:35|2.3827
23:53:35|2.3825
23:53:36|2.3815
23:53:37|2.3815
23:53:39|2.3815
23:53:39|2.3806
23:53:40|2.3806
23:53:41|2.3808
23:53:42|2.3808
23:53:43|2.3798
23:53:44|2.3793
23:53:45|2.3804
23:53:47|2.3805
23:53:48|2.3805
23:53:49|2.3794
23:53:49|2.3794
23:53:50|2.3793
23:53:51|2.3793
23:53:52|2.3777
23:53:53|2.3752
23:53:54|2.3752
23:53:55|2.3725
23:53:57|2.3728
23:53:57|2.3729
23:53:59|2.3716
23:53:59|2.3718
23:54:01|2.3718
23:54:02|2.3704
23:54:03|2.3694
23:54:03|2.3692
23:54:04|2.3692
23:54:06|2.3704
23:54:06|2.3702
23:54:08|2.3702
23:54:09|2.3692
23:54:11|2.3692
23:54:12|2.3674
23:54:13|2.3672
23:54:13|2.3672
23:54:15|2.3638
23:54:16|2.3644
23:54:17|2.3643
23:54:18|2.3645
23:54:19|2.3656
23:54:20|2.3604
23:54:22|2.3609
23:54:22|2.3618
23:54:23|2.3621
23:54:24|2.3616
23:54:26|2.3618
23:54:26|2.3616
23:54:28|2.3632
23:54:28|2.3637
23:54:30|2.3637
23:54:30|2.363
23:54:32|2.3641
23:54:33|2.364
23:54:34|2.3641
23:54:35|2.3641
23:54:36|2.3638
23:54:37|2.3637
23:54:38|2.3634
23:54:39|2.3642
23:54:40|2.3642
23:54:41|2.3639
23:54:42|2.363
23:54:43|2.3651
23:54:44|2.3651
23:54:45|2.3651
23:54:46|2.3651
23:54:47|2.3651
23:54:48|2.3651
23:54:49|2.3647
23:54:50|2.3651
23:54:51|2.364
23:54:52|2.3634
23:54:54|2.3634
23:54:54|2.364
23:54:55|2.364
23:54:56|2.3647
23:54:57|2.3656
23:54:58|2.366
23:54:59|2.366
23:55:00|2.366
23:55:01|2.3661
23:55:02|2.3659
23:55:03|2.367
23:55:04|2.3661
23:55:05|2.3646
23:55:07|2.3644
23:55:08|2.364
23:55:10|2.3644
23:55:11|2.3623
23:55:12|2.3615
23:55:13|2.3616
23:55:14|2.3616
23:55:15|2.3586
23:55:16|2.3586
23:55:17|2.3587
23:55:18|2.3586
23:55:19|2.3587
23:55:20|2.3598
23:55:21|2.3591
23:55:22|2.3596
23:55:23|2.3605
23:55:24|2.3605
23:55:25|2.3598
23:55:26|2.3605
23:55:27|2.3605
23:55:28|2.3602
23:55:29|2.3606
23:55:30|2.3598
23:55:31|2.3598
23:55:32|2.3599
23:55:33|2.3588
23:55:34|2.3584
23:55:35|2.3579
23:55:36|2.3579
23:55:37|2.358
23:55:38|2.3586
23:55:39|2.3583
23:55:40|2.3584
23:55:42|2.3583
23:55:42|2.3601
23:55:43|2.3614
23:55:44|2.3606
23:55:45|2.3601
23:55:47|2.3606
23:55:47|2.3606
23:55:48|2.3615
23:55:50|2.3612
23:55:51|2.3612
23:55:51|2.3619
23:55:52|2.3618
23:55:53|2.3618
23:55:55|2.3626
23:55:56|2.363
23:55:56|2.3611
23:55:58|2.3595
23:55:59|2.3596
23:56:00|2.3596
23:56:01|2.361
23:56:02|2.3599
23:56:03|2.3626
23:56:04|2.363
23:56:05|2.3622
23:56:06|2.3618
23:56:07|2.3619
23:56:08|2.3604
23:56:10|2.3609
23:56:10|2.3636
23:56:11|2.364
23:56:13|2.3642
23:56:14|2.3641
23:56:14|2.3641
23:56:15|2.3636
23:56:16|2.3639
23:56:18|2.3651
23:56:19|2.3651
23:56:19|2.3642
23:56:21|2.3664
23:56:21|2.3659
23:56:23|2.3659
23:56:23|2.3659
23:56:25|2.3663
23:56:25|2.3663
23:56:26|2.366
23:56:27|2.366
23:56:29|2.368
23:56:30|2.3676
23:56:31|2.3677
23:56:31|2.368
23:56:33|2.3693
23:56:34|2.3693
23:56:35|2.3693
23:56:35|2.3693
23:56:36|2.369
23:56:37|2.3684
23:56:39|2.3682
23:56:39|2.3682
23:56:41|2.3681
23:56:42|2.3675
23:56:44|2.3655
23:56:45|2.3655
23:56:45|2.3668
23:56:47|2.3711
23:56:47|2.3704
23:56:48|2.3704
23:56:50|2.3712
23:56:50|2.3719
23:56:51|2.3727
23:56:52|2.3727
23:56:54|2.3727
23:56:54|2.3728
23:56:55|2.3725
23:56:56|2.3728
23:56:57|2.3728
23:56:58|2.371
23:56:59|2.371
23:57:00|2.371
23:57:01|2.3697
23:57:02|2.369
23:57:03|2.369
23:57:04|2.3698
23:57:06|2.3698
23:57:06|2.3696
23:57:07|2.3691
23:57:08|2.3698
23:57:10|2.369
23:57:11|2.3698
23:57:12|2.3698
23:57:14|2.3691
23:57:14|2.3691
23:57:15|2.3704
23:57:17|2.37
23:57:18|2.3698
23:57:19|2.3694
23:57:20|2.37
23:57:21|2.37
23:57:22|2.37
23:57:23|2.3697
23:57:24|2.3702
23:57:25|2.3715
23:57:26|2.3718
23:57:27|2.3728
23:57:28|2.3736
23:57:29|2.3736
23:57:30|2.3731
23:57:31|2.3733
23:57:32|2.3733
23:57:33|2.3733
23:57:34|2.3736
23:57:35|2.374
23:57:36|2.3741
23:57:37|2.3741
23:57:38|2.375
23:57:39|2.3761
23:57:40|2.3751
23:57:41|2.375
23:57:42|2.3749
23:57:43|2.3747
23:57:44|2.3733
23:57:46|2.3739
23:57:46|2.3739
23:57:48|2.3736
23:57:48|2.3736
23:57:49|2.3731
23:57:50|2.3735
23:57:51|2.3722
23:57:52|2.3722
23:57:53|2.3722
23:57:54|2.3722
23:57:55|2.3721
23:57:56|2.3707
23:57:57|2.3692
23:57:58|2.3695
23:57:59|2.3709
23:58:00|2.3722
23:58:01|2.3716
23:58:02|2.3718
23:58:04|2.3721
23:58:04|2.3728
23:58:05|2.3732
23:58:06|2.3731
23:58:07|2.3735
23:58:08|2.3735
23:58:09|2.3735
23:58:11|2.3739
23:58:12|2.3739
23:58:13|2.3737
23:58:14|2.3744
23:58:15|2.3744
23:58:16|2.374
23:58:17|2.374
23:58:18|2.374
23:58:19|2.374
23:58:20|2.3745
23:58:21|2.3735
23:58:22|2.3742
23:58:23|2.3744
23:58:24|2.3744
23:58:25|2.3744
23:58:26|2.3744
23:58:27|2.374
23:58:28|2.3739
23:58:29|2.3731
23:58:30|2.3725
23:58:31|2.3724
23:58:32|2.3725
23:58:33|2.3725
23:58:34|2.3732
23:58:35|2.3735
23:58:36|2.3744
23:58:37|2.3744
23:58:38|2.3748
23:58:39|2.3746
23:58:40|2.375
23:58:41|2.3757
23:58:42|2.3755
23:58:43|2.3755
23:58:44|2.3755
23:58:45|2.3753
23:58:46|2.3756
23:58:47|2.3756
23:58:48|2.3766
23:58:49|2.3776
23:58:50|2.3776
23:58:51|2.3777
23:58:52|2.3778
23:58:53|2.3778
23:58:54|2.3763
23:58:55|2.3772
23:58:56|2.3766
23:58:58|2.3766
23:58:58|2.3766
23:58:59|2.3792
23:59:00|2.3793
23:59:01|2.3783
23:59:02|2.3779
23:59:03|2.3785
23:59:04|2.3781
23:59:05|2.378
23:59:06|2.3781
23:59:07|2.3781
23:59:08|2.3791
23:59:09|2.3783
23:59:10|2.3783
23:59:12|2.3783
23:59:13|2.3785
23:59:15|2.3785
23:59:16|2.3805
23:59:17|2.3809
23:59:18|2.3819
23:59:19|2.3818
23:59:20|2.3813
23:59:21|2.3816
23:59:22|2.3815
23:59:23|2.3809
23:59:24|2.3818
23:59:25|2.3818
23:59:26|2.3822
23:59:27|2.3825
23:59:28|2.3824
23:59:29|2.3823
23:59:30|2.3823
23:59:31|2.3823
23:59:32|2.3823
23:59:33|2.3817
23:59:34|2.3817
23:59:35|2.3817
23:59:36|2.3823
23:59:37|2.3823
23:59:38|2.3826
23:59:39|2.3831
23:59:40|2.3829
23:59:41|2.383
23:59:42|2.3818
23:59:43|2.3809
23:59:44|2.3805
23:59:45|2.3805
23:59:46|2.3812
23:59:47|2.3812
23:59:48|2.3812
23:59:49|2.3812
23:59:50|2.3809
23:59:52|2.3799
23:59:52|2.3787
23:59:53|2.3791
23:59:54|2.3792
23:59:55|2.3792
23:59:56|2.3792
23:59:57|2.3792
23:59:58|2.3792
23:59:59|2.3792