00:00:00|2.8098
00:00:00|2.8099
00:00:01|2.8097
00:00:02|2.8097
00:00:03|2.8097
00:00:04|2.8094
00:00:06|2.8098
00:00:06|2.8114
00:00:08|2.8105
00:00:09|2.8101
00:00:09|2.8101
00:00:11|2.8105
00:00:11|2.811
00:00:12|2.8112
00:00:13|2.8112
00:00:14|2.8114
00:00:15|2.8114
00:00:16|2.8113
00:00:17|2.8113
00:00:18|2.8118
00:00:19|2.8118
00:00:20|2.8117
00:00:21|2.812
00:00:22|2.812
00:00:23|2.812
00:00:24|2.812
00:00:25|2.8114
00:00:27|2.8115
00:00:28|2.81
00:00:28|2.8101
00:00:29|2.8101
00:00:30|2.8097
00:00:31|2.8099
00:00:32|2.8066
00:00:33|2.8056
00:00:34|2.8061
00:00:35|2.807
00:00:36|2.8087
00:00:37|2.8096
00:00:38|2.8097
00:00:39|2.8101
00:00:41|2.8094
00:00:42|2.8104
00:00:43|2.8115
00:00:45|2.8115
00:00:45|2.8126
00:00:46|2.8137
00:00:48|2.814
00:00:49|2.8143
00:00:49|2.8152
00:00:51|2.8164
00:00:52|2.816
00:00:53|2.8147
00:00:54|2.8146
00:00:55|2.8148
00:00:56|2.8145
00:00:57|2.8145
00:00:58|2.8145
00:00:59|2.8134
00:01:00|2.8129
00:01:01|2.8118
00:01:02|2.8116
00:01:03|2.8122
00:01:04|2.8122
00:01:05|2.8122
00:01:06|2.8128
00:01:07|2.8122
00:01:08|2.8103
00:01:09|2.8106
00:01:10|2.8091
00:01:11|2.8091
00:01:12|2.8062
00:01:13|2.8076
00:01:14|2.8081
00:01:15|2.8079
00:01:16|2.8076
00:01:17|2.8074
00:01:18|2.8074
00:01:19|2.8074
00:01:20|2.8074
00:01:21|2.8055
00:01:22|2.8048
00:01:23|2.8039
00:01:24|2.8034
00:01:25|2.8039
00:01:26|2.8031
00:01:27|2.8008
00:01:28|2.7993
00:01:29|2.8003
00:01:30|2.8011
00:01:31|2.8007
00:01:32|2.7994
00:01:33|2.7981
00:01:35|2.7972
00:01:35|2.7973
00:01:36|2.7986
00:01:37|2.798
00:01:38|2.7982
00:01:39|2.7982
00:01:41|2.7972
00:01:42|2.7969
00:01:44|2.7974
00:01:45|2.7979
00:01:45|2.7982
00:01:46|2.7995
00:01:47|2.7943
00:01:49|2.7953
00:01:49|2.7949
00:01:51|2.794
00:01:51|2.7954
00:01:53|2.7945
00:01:53|2.7958
00:01:55|2.794
00:01:56|2.7934
00:01:57|2.7921
00:01:57|2.7921
00:01:59|2.7921
00:01:59|2.7917
00:02:00|2.7915
00:02:01|2.792
00:02:03|2.793
00:02:04|2.7907
00:02:05|2.793
00:02:06|2.7934
00:02:07|2.7922
00:02:08|2.7927
00:02:09|2.7918
00:02:10|2.792
00:02:11|2.792
00:02:12|2.7925
00:02:13|2.7914
00:02:15|2.7922
00:02:15|2.79
00:02:17|2.7904
00:02:17|2.791
00:02:18|2.7905
00:02:19|2.7904
00:02:20|2.7916
00:02:21|2.7934
00:02:22|2.7935
00:02:23|2.7909
00:02:24|2.7909
00:02:26|2.7914
00:02:26|2.7912
00:02:27|2.791
00:02:28|2.7922
00:02:29|2.7938
00:02:30|2.7947
00:02:31|2.7948
00:02:33|2.7945
00:02:33|2.7942
00:02:35|2.7914
00:02:36|2.7905
00:02:36|2.7906
00:02:38|2.7901
00:02:39|2.7902
00:02:40|2.7904
00:02:40|2.7913
00:02:42|2.7906
00:02:43|2.7906
00:02:44|2.7894
00:02:45|2.7894
00:02:46|2.7899
00:02:48|2.7893
00:02:48|2.7889
00:02:50|2.7883
00:02:50|2.7883
00:02:52|2.7878
00:02:53|2.7879
00:02:53|2.7879
00:02:54|2.7837
00:02:56|2.784
00:02:56|2.7839
00:02:57|2.7844
00:02:58|2.7844
00:03:00|2.7839
00:03:00|2.7852
00:03:02|2.785
00:03:03|2.7849
00:03:03|2.7848
00:03:04|2.7848
00:03:05|2.7847
00:03:06|2.7848
00:03:08|2.785
00:03:09|2.7849
00:03:09|2.7849
00:03:11|2.7849
00:03:12|2.7847
00:03:12|2.7847
00:03:13|2.7843
00:03:15|2.7831
00:03:15|2.7838
00:03:16|2.7826
00:03:17|2.7827
00:03:18|2.7827
00:03:19|2.7845
00:03:20|2.7864
00:03:22|2.7875
00:03:23|2.7877
00:03:23|2.7892
00:03:25|2.7904
00:03:25|2.7881
00:03:26|2.7888
00:03:28|2.7885
00:03:29|2.7885
00:03:30|2.7888
00:03:31|2.7882
00:03:31|2.7884
00:03:33|2.7884
00:03:34|2.7887
00:03:35|2.7887
00:03:36|2.7886
00:03:36|2.7877
00:03:37|2.7884
00:03:38|2.7883
00:03:39|2.7884
00:03:40|2.7883
00:03:41|2.787
00:03:43|2.7865
00:03:44|2.7852
00:03:45|2.785
00:03:46|2.7852
00:03:47|2.7844
00:03:48|2.7844
00:03:50|2.7839
00:03:51|2.7842
00:03:51|2.7846
00:03:52|2.7846
00:03:53|2.7852
00:03:54|2.7852
00:03:55|2.7866
00:03:56|2.7864
00:03:58|2.7862
00:03:58|2.7868
00:04:00|2.7868
00:04:00|2.7867
00:04:01|2.7871
00:04:02|2.7871
00:04:03|2.7865
00:04:04|2.7863
00:04:05|2.7865
00:04:06|2.7865
00:04:08|2.7868
00:04:08|2.7866
00:04:09|2.786
00:04:11|2.7851
00:04:12|2.7852
00:04:13|2.7855
00:04:14|2.7855
00:04:14|2.7854
00:04:16|2.7846
00:04:17|2.7844
00:04:18|2.7842
00:04:18|2.7844
00:04:20|2.7843
00:04:20|2.7843
00:04:22|2.7843
00:04:22|2.7849
00:04:23|2.7846
00:04:25|2.7858
00:04:25|2.785
00:04:27|2.785
00:04:28|2.785
00:04:29|2.785
00:04:30|2.7873
00:04:31|2.7882
00:04:32|2.7904
00:04:33|2.7908
00:04:34|2.79
00:04:35|2.7897
00:04:36|2.7905
00:04:37|2.79
00:04:38|2.79
00:04:39|2.7937
00:04:40|2.7931
00:04:41|2.7931
00:04:42|2.7931
00:04:43|2.7928
00:04:45|2.7931
00:04:46|2.7949
00:04:47|2.7947
00:04:48|2.7942
00:04:49|2.7929
00:04:50|2.7929
00:04:51|2.7939
00:04:53|2.7956
00:04:54|2.7958
00:04:55|2.7958
00:04:56|2.7959
00:04:57|2.7958
00:04:58|2.7949
00:04:59|2.7945
00:05:00|2.7963
00:05:01|2.7964
00:05:02|2.7982
00:05:03|2.7987
00:05:04|2.7999
00:05:05|2.8007
00:05:06|2.8007
00:05:07|2.7997
00:05:08|2.8005
00:05:09|2.8005
00:05:10|2.8
00:05:11|2.8005
00:05:12|2.7999
00:05:13|2.7994
00:05:14|2.7994
00:05:15|2.7996
00:05:16|2.7984
00:05:17|2.7973
00:05:18|2.798
00:05:19|2.798
00:05:20|2.7985
00:05:21|2.7985
00:05:22|2.7952
00:05:23|2.7966
00:05:24|2.7966
00:05:25|2.7966
00:05:26|2.7967
00:05:27|2.7981
00:05:28|2.7981
00:05:29|2.7979
00:05:30|2.798
00:05:31|2.798
00:05:32|2.798
00:05:33|2.7959
00:05:34|2.7957
00:05:35|2.7957
00:05:36|2.7957
00:05:37|2.7957
00:05:38|2.7957
00:05:39|2.7977
00:05:40|2.7982
00:05:41|2.7979
00:05:42|2.7983
00:05:43|2.7993
00:05:44|2.7975
00:05:46|2.7978
00:05:47|2.7968
00:05:47|2.7968
00:05:49|2.7972
00:05:50|2.7971
00:05:51|2.7971
00:05:52|2.7971
00:05:53|2.7971
00:05:54|2.7965
00:05:55|2.7965
00:05:56|2.7977
00:05:57|2.7977
00:05:58|2.7978
00:05:59|2.7984
00:06:00|2.7981
00:06:01|2.7989
00:06:02|2.7989
00:06:03|2.7989
00:06:04|2.7993
00:06:05|2.799
00:06:06|2.7981
00:06:07|2.7975
00:06:08|2.7969
00:06:09|2.7969
00:06:10|2.7969
00:06:11|2.7974
00:06:12|2.7974
00:06:13|2.7974
00:06:14|2.7977
00:06:15|2.7977
00:06:16|2.7987
00:06:17|2.7989
00:06:18|2.799
00:06:19|2.7987
00:06:20|2.7992
00:06:21|2.7991
00:06:22|2.7978
00:06:23|2.7982
00:06:24|2.7976
00:06:25|2.7976
00:06:26|2.7976
00:06:27|2.7976
00:06:28|2.7975
00:06:29|2.7975
00:06:30|2.7974
00:06:31|2.7974
00:06:32|2.7974
00:06:33|2.7974
00:06:34|2.7976
00:06:35|2.7976
00:06:36|2.797
00:06:37|2.7969
00:06:38|2.7969
00:06:39|2.7971
00:06:40|2.7971
00:06:41|2.7975
00:06:42|2.7975
00:06:43|2.7974
00:06:44|2.7967
00:06:46|2.7972
00:06:47|2.7972
00:06:48|2.7972
00:06:50|2.7974
00:06:51|2.7976
00:06:51|2.7977
00:06:52|2.7988
00:06:54|2.7986
00:06:55|2.7986
00:06:56|2.799
00:06:56|2.7985
00:06:58|2.7985
00:06:59|2.7985
00:07:00|2.7986
00:07:01|2.7986
00:07:02|2.7985
00:07:03|2.799
00:07:04|2.8
00:07:05|2.7995
00:07:06|2.7995
00:07:07|2.7995
00:07:08|2.7989
00:07:09|2.7978
00:07:10|2.7986
00:07:11|2.7986
00:07:12|2.7976
00:07:13|2.7969
00:07:14|2.7966
00:07:15|2.7966
00:07:16|2.7976
00:07:17|2.7964
00:07:18|2.7942
00:07:19|2.7939
00:07:20|2.7939
00:07:21|2.7942
00:07:22|2.7949
00:07:23|2.7953
00:07:24|2.7953
00:07:25|2.7951
00:07:26|2.7965
00:07:27|2.7974
00:07:28|2.7984
00:07:29|2.7984
00:07:30|2.7983
00:07:31|2.7982
00:07:32|2.7954
00:07:33|2.7941
00:07:34|2.7939
00:07:35|2.7964
00:07:36|2.7947
00:07:37|2.7942
00:07:38|2.7942
00:07:39|2.795
00:07:40|2.7929
00:07:41|2.7928
00:07:42|2.7931
00:07:43|2.7933
00:07:44|2.7915
00:07:45|2.7912
00:07:46|2.7911
00:07:48|2.7915
00:07:49|2.7928
00:07:50|2.7933
00:07:51|2.7936
00:07:51|2.7952
00:07:53|2.7931
00:07:53|2.7919
00:07:54|2.7907
00:07:56|2.79
00:07:56|2.79
00:07:58|2.7896
00:07:59|2.7909
00:08:00|2.7909
00:08:01|2.7908
00:08:02|2.7906
00:08:03|2.7911
00:08:03|2.7908
00:08:05|2.7908
00:08:06|2.7878
00:08:07|2.7878
00:08:08|2.7868
00:08:09|2.787
00:08:10|2.7859
00:08:11|2.7858
00:08:12|2.7844
00:08:13|2.7828
00:08:14|2.7844
00:08:15|2.7842
00:08:16|2.7846
00:08:17|2.7833
00:08:18|2.7839
00:08:19|2.7839
00:08:20|2.7851
00:08:21|2.7866
00:08:22|2.7855
00:08:23|2.7856
00:08:24|2.7873
00:08:25|2.7877
00:08:26|2.7881
00:08:27|2.787
00:08:28|2.7867
00:08:29|2.7858
00:08:30|2.7858
00:08:31|2.7856
00:08:32|2.7855
00:08:33|2.7855
00:08:34|2.7855
00:08:35|2.7862
00:08:36|2.7858
00:08:37|2.7851
00:08:38|2.7856
00:08:39|2.7867
00:08:40|2.7856
00:08:41|2.7855
00:08:43|2.7848
00:08:43|2.7836
00:08:45|2.783
00:08:45|2.783
00:08:46|2.7827
00:08:48|2.7825
00:08:50|2.783
00:08:51|2.7825
00:08:51|2.7791
00:08:53|2.7785
00:08:54|2.7791
00:08:55|2.777
00:08:57|2.778
00:08:57|2.7785
00:08:58|2.7767
00:09:00|2.7767
00:09:00|2.7755
00:09:01|2.775
00:09:03|2.775
00:09:03|2.7748
00:09:05|2.7748
00:09:05|2.7748
00:09:07|2.7748
00:09:08|2.7742
00:09:08|2.7738
00:09:09|2.7735
00:09:11|2.7732
00:09:11|2.7743
00:09:13|2.7744
00:09:14|2.7743
00:09:14|2.7753
00:09:16|2.7767
00:09:17|2.7761
00:09:18|2.7758
00:09:19|2.7761
00:09:19|2.7768
00:09:20|2.777
00:09:22|2.7775
00:09:22|2.7781
00:09:24|2.7774
00:09:25|2.7762
00:09:25|2.776
00:09:27|2.7772
00:09:28|2.7754
00:09:29|2.7749
00:09:30|2.7744
00:09:31|2.7758
00:09:32|2.7767
00:09:33|2.7762
00:09:35|2.7764
00:09:35|2.7764
00:09:36|2.7757
00:09:37|2.7771
00:09:38|2.7774
00:09:39|2.7774
00:09:40|2.7761
00:09:41|2.7764
00:09:42|2.7754
00:09:43|2.7746
00:09:44|2.7748
00:09:45|2.7719
00:09:47|2.7731
00:09:47|2.7733
00:09:49|2.7732
00:09:51|2.7736
00:09:52|2.7741
00:09:53|2.7734
00:09:54|2.7727
00:09:55|2.773
00:09:55|2.7736
00:09:56|2.7735
00:09:58|2.7733
00:09:59|2.7744
00:10:00|2.7736
00:10:00|2.7716
00:10:02|2.7724
00:10:03|2.7741
00:10:04|2.7757
00:10:04|2.7751
00:10:05|2.7751
00:10:07|2.774
00:10:08|2.7732
00:10:08|2.774
00:10:09|2.774
00:10:11|2.7724
00:10:12|2.7718
00:10:14|2.7718
00:10:14|2.7714
00:10:15|2.7711
00:10:16|2.7707
00:10:17|2.771
00:10:18|2.771
00:10:19|2.7712
00:10:20|2.7724
00:10:21|2.7737
00:10:22|2.7738
00:10:23|2.776
00:10:24|2.7735
00:10:25|2.773
00:10:26|2.7752
00:10:27|2.7741
00:10:28|2.7755
00:10:29|2.7745
00:10:30|2.7745
00:10:31|2.7744
00:10:32|2.7738
00:10:33|2.773
00:10:34|2.7724
00:10:35|2.7737
00:10:36|2.7739
00:10:37|2.7724
00:10:38|2.7726
00:10:39|2.772
00:10:41|2.7716
00:10:41|2.7717
00:10:42|2.7711
00:10:43|2.771
00:10:44|2.7713
00:10:45|2.7714
00:10:46|2.7715
00:10:47|2.7716
00:10:48|2.7707
00:10:49|2.7706
00:10:51|2.7716
00:10:51|2.7713
00:10:52|2.7755
00:10:54|2.7753
00:10:54|2.7753
00:10:55|2.7737
00:10:56|2.7739
00:10:57|2.7747
00:10:59|2.7747
00:11:00|2.7729
00:11:00|2.7729
00:11:01|2.7729
00:11:03|2.7724
00:11:04|2.7729
00:11:05|2.7728
00:11:06|2.7728
00:11:07|2.7723
00:11:08|2.7729
00:11:08|2.7737
00:11:10|2.7737
00:11:11|2.7745
00:11:12|2.7752
00:11:13|2.7745
00:11:14|2.7742
00:11:15|2.7714
00:11:16|2.7724
00:11:17|2.7721
00:11:18|2.7719
00:11:19|2.7728
00:11:20|2.7741
00:11:21|2.7748
00:11:22|2.7761
00:11:23|2.777
00:11:24|2.7763
00:11:25|2.7772
00:11:26|2.78
00:11:27|2.7811
00:11:28|2.779
00:11:29|2.7798
00:11:30|2.78
00:11:31|2.779
00:11:32|2.7784
00:11:33|2.7783
00:11:34|2.7776
00:11:35|2.7767
00:11:36|2.7785
00:11:37|2.777
00:11:38|2.7752
00:11:39|2.7763
00:11:40|2.777
00:11:41|2.777
00:11:42|2.777
00:11:43|2.777
00:11:44|2.7787
00:11:45|2.7778
00:11:46|2.7781
00:11:47|2.7806
00:11:48|2.7802
00:11:49|2.7804
00:11:50|2.7811
00:11:52|2.7811
00:11:52|2.7811
00:11:54|2.7813
00:11:55|2.7808
00:11:56|2.7807
00:11:56|2.7809
00:11:58|2.7819
00:11:59|2.7828
00:11:59|2.7838
00:12:01|2.7834
00:12:02|2.7844
00:12:03|2.7852
00:12:04|2.7842
00:12:05|2.785
00:12:06|2.7845
00:12:07|2.7845
00:12:08|2.7824
00:12:09|2.7829
00:12:10|2.7835
00:12:11|2.7835
00:12:12|2.7838
00:12:13|2.7832
00:12:14|2.784
00:12:15|2.7838
00:12:16|2.7837
00:12:17|2.7836
00:12:18|2.7833
00:12:19|2.784
00:12:20|2.7832
00:12:21|2.7823
00:12:22|2.7823
00:12:23|2.7825
00:12:24|2.7841
00:12:25|2.7837
00:12:26|2.7837
00:12:27|2.7832
00:12:28|2.7836
00:12:29|2.7836
00:12:30|2.7836
00:12:31|2.7849
00:12:32|2.7854
00:12:33|2.7857
00:12:34|2.7856
00:12:35|2.7857
00:12:36|2.7853
00:12:37|2.7853
00:12:38|2.7853
00:12:39|2.7849
00:12:40|2.7862
00:12:41|2.7862
00:12:42|2.7872
00:12:43|2.7886
00:12:44|2.7889
00:12:45|2.7886
00:12:46|2.7872
00:12:47|2.7872
00:12:48|2.7872
00:12:49|2.7873
00:12:50|2.7883
00:12:52|2.7877
00:12:52|2.7877
00:12:54|2.7876
00:12:55|2.7867
00:12:55|2.7818
00:12:57|2.7799
00:12:58|2.7806
00:12:59|2.7818
00:12:59|2.7809
00:13:01|2.7801
00:13:02|2.7809
00:13:03|2.7809
00:13:04|2.7811
00:13:05|2.781
00:13:06|2.7812
00:13:07|2.7826
00:13:08|2.7817
00:13:09|2.7817
00:13:10|2.7817
00:13:11|2.7821
00:13:12|2.7819
00:13:13|2.7818
00:13:14|2.7818
00:13:15|2.7836
00:13:16|2.7842
00:13:17|2.7842
00:13:18|2.7839
00:13:19|2.7837
00:13:20|2.7839
00:13:21|2.7841
00:13:22|2.7836
00:13:23|2.7841
00:13:24|2.784
00:13:25|2.7839
00:13:26|2.7821
00:13:27|2.7821
00:13:28|2.7821
00:13:29|2.782
00:13:30|2.781
00:13:31|2.7809
00:13:32|2.7809
00:13:33|2.7821
00:13:34|2.7831
00:13:36|2.7831
00:13:36|2.7834
00:13:37|2.7831
00:13:38|2.7833
00:13:39|2.7827
00:13:40|2.7825
00:13:41|2.7824
00:13:42|2.7828
00:13:43|2.7828
00:13:44|2.7825
00:13:45|2.783
00:13:46|2.783
00:13:47|2.7824
00:13:48|2.7824
00:13:49|2.7833
00:13:50|2.783
00:13:51|2.783
00:13:53|2.7823
00:13:53|2.7828
00:13:55|2.7829
00:13:56|2.7828
00:13:57|2.7854
00:13:58|2.786
00:13:59|2.7869
00:14:00|2.7857
00:14:01|2.7846
00:14:03|2.7837
00:14:04|2.7824
00:14:04|2.7824
00:14:05|2.7813
00:14:07|2.7802
00:14:08|2.7783
00:14:09|2.7783
00:14:09|2.7785
00:14:11|2.7785
00:14:12|2.7774
00:14:13|2.7764
00:14:13|2.777
00:14:15|2.7772
00:14:16|2.7771
00:14:17|2.7739
00:14:17|2.7739
00:14:18|2.7739
00:14:20|2.7734
00:14:21|2.7734
00:14:22|2.7741
00:14:23|2.7739
00:14:23|2.7733
00:14:25|2.7732
00:14:26|2.7734
00:14:27|2.7746
00:14:28|2.7745
00:14:29|2.7743
00:14:30|2.7721
00:14:31|2.7721
00:14:32|2.7729
00:14:33|2.7725
00:14:34|2.7733
00:14:35|2.773
00:14:36|2.7728
00:14:37|2.7725
00:14:38|2.7725
00:14:39|2.7714
00:14:40|2.77
00:14:41|2.7703
00:14:42|2.7715
00:14:43|2.7718
00:14:44|2.7713
00:14:45|2.7714
00:14:46|2.7701
00:14:47|2.7701
00:14:48|2.7708
00:14:49|2.7712
00:14:50|2.7712
00:14:51|2.7714
00:14:52|2.7698
00:14:53|2.7683
00:14:54|2.7691
00:14:56|2.7684
00:14:56|2.7688
00:14:58|2.7682
00:14:59|2.7671
00:15:00|2.768
00:15:01|2.7678
00:15:02|2.7676
00:15:03|2.7667
00:15:04|2.7673
00:15:06|2.7706
00:15:06|2.769
00:15:08|2.769
00:15:08|2.7715
00:15:10|2.7724
00:15:10|2.7737
00:15:12|2.7724
00:15:13|2.7728
00:15:13|2.7726
00:15:14|2.7718
00:15:16|2.7733
00:15:17|2.773
00:15:17|2.7743
00:15:18|2.7735
00:15:20|2.7726
00:15:21|2.7733
00:15:21|2.7734
00:15:23|2.7734
00:15:24|2.7736
00:15:25|2.7744
00:15:26|2.775
00:15:27|2.7756
00:15:28|2.7753
00:15:29|2.7754
00:15:29|2.7747
00:15:31|2.7747
00:15:32|2.7737
00:15:32|2.7757
00:15:33|2.7738
00:15:35|2.7718
00:15:36|2.7718
00:15:36|2.7721
00:15:37|2.7728
00:15:38|2.7719
00:15:40|2.7742
00:15:40|2.7743
00:15:41|2.7761
00:15:42|2.7757
00:15:44|2.7764
00:15:44|2.7781
00:15:45|2.7782
00:15:46|2.779
00:15:48|2.779
00:15:48|2.7795
00:15:49|2.7782
00:15:50|2.7777
00:15:51|2.7781
00:15:53|2.7801
00:15:54|2.7796
00:15:54|2.7803
00:15:56|2.7809
00:15:58|2.781
00:15:59|2.781
00:16:00|2.7816
00:16:00|2.7815
00:16:01|2.7822
00:16:03|2.7824
00:16:04|2.7832
00:16:05|2.7825
00:16:06|2.7827
00:16:07|2.7827
00:16:08|2.7833
00:16:10|2.7833
00:16:11|2.7837
00:16:11|2.7837
00:16:12|2.7831
00:16:13|2.7848
00:16:14|2.785
00:16:15|2.7854
00:16:16|2.786
00:16:18|2.7861
00:16:18|2.787
00:16:19|2.7891
00:16:20|2.7891
00:16:21|2.7891
00:16:22|2.7898
00:16:23|2.7912
00:16:24|2.7931
00:16:26|2.7933
00:16:27|2.7934
00:16:28|2.7936
00:16:28|2.7946
00:16:29|2.7942
00:16:30|2.7938
00:16:32|2.7938
00:16:33|2.7949
00:16:34|2.7955
00:16:35|2.7954
00:16:36|2.7942
00:16:37|2.7939
00:16:37|2.7936
00:16:38|2.7947
00:16:40|2.7957
00:16:40|2.7962
00:16:41|2.7956
00:16:43|2.7964
00:16:44|2.7964
00:16:45|2.7965
00:16:45|2.7968
00:16:47|2.7968
00:16:47|2.7953
00:16:49|2.7946
00:16:50|2.7944
00:16:51|2.7943
00:16:52|2.794
00:16:53|2.7942
00:16:54|2.7945
00:16:55|2.7943
00:16:57|2.7941
00:16:57|2.7948
00:16:59|2.7954
00:16:59|2.7951
00:17:01|2.7946
00:17:02|2.7952
00:17:02|2.7936
00:17:03|2.7926
00:17:04|2.794
00:17:06|2.793
00:17:07|2.7931
00:17:08|2.7911
00:17:09|2.79
00:17:10|2.7919
00:17:11|2.7904
00:17:12|2.7915
00:17:13|2.7924
00:17:14|2.7918
00:17:15|2.7918
00:17:16|2.795
00:17:17|2.7901
00:17:18|2.7906
00:17:19|2.7908
00:17:21|2.7907
00:17:21|2.7908
00:17:22|2.7908
00:17:23|2.7916
00:17:24|2.7914
00:17:25|2.7914
00:17:27|2.7913
00:17:27|2.791
00:17:28|2.7907
00:17:30|2.7882
00:17:30|2.7901
00:17:31|2.7903
00:17:33|2.7895
00:17:33|2.7898
00:17:35|2.7906
00:17:35|2.7905
00:17:36|2.7915
00:17:37|2.7915
00:17:38|2.7912
00:17:39|2.7914
00:17:41|2.7914
00:17:41|2.7917
00:17:43|2.7918
00:17:43|2.7937
00:17:44|2.7919
00:17:46|2.7915
00:17:47|2.7915
00:17:47|2.7921
00:17:48|2.7925
00:17:49|2.7922
00:17:50|2.7921
00:17:51|2.7918
00:17:53|2.7917
00:17:53|2.7917
00:17:54|2.7918
00:17:55|2.7917
00:17:57|2.7916
00:17:57|2.7914
00:17:59|2.7903
00:17:59|2.7911
00:18:01|2.7908
00:18:02|2.7908
00:18:03|2.7893
00:18:04|2.7893
00:18:05|2.7885
00:18:05|2.7885
00:18:07|2.7869
00:18:08|2.7855
00:18:09|2.7861
00:18:10|2.7873
00:18:11|2.7866
00:18:12|2.7862
00:18:13|2.7862
00:18:14|2.7868
00:18:15|2.7864
00:18:16|2.7871
00:18:17|2.789
00:18:18|2.7878
00:18:19|2.7866
00:18:20|2.7873
00:18:21|2.7872
00:18:22|2.7871
00:18:23|2.7876
00:18:24|2.7876
00:18:25|2.7868
00:18:26|2.7873
00:18:27|2.7874
00:18:28|2.7874
00:18:29|2.7881
00:18:30|2.7897
00:18:31|2.7899
00:18:32|2.7899
00:18:33|2.7903
00:18:34|2.7904
00:18:35|2.7899
00:18:36|2.7903
00:18:37|2.7906
00:18:38|2.7903
00:18:39|2.7902
00:18:40|2.7902
00:18:41|2.7904
00:18:43|2.7904
00:18:43|2.7902
00:18:44|2.7905
00:18:45|2.7903
00:18:46|2.7916
00:18:48|2.7915
00:18:48|2.7918
00:18:49|2.792
00:18:50|2.792
00:18:51|2.793
00:18:52|2.7935
00:18:53|2.7951
00:18:54|2.7948
00:18:56|2.7948
00:18:56|2.7957
00:18:58|2.797
00:19:00|2.7968
00:19:01|2.7962
00:19:02|2.7936
00:19:03|2.7925
00:19:04|2.7925
00:19:05|2.7925
00:19:06|2.7937
00:19:07|2.7938
00:19:08|2.7936
00:19:09|2.7936
00:19:10|2.7933
00:19:11|2.7933
00:19:12|2.7942
00:19:13|2.7943
00:19:14|2.7943
00:19:15|2.7943
00:19:16|2.7951
00:19:18|2.7942
00:19:18|2.7933
00:19:19|2.7941
00:19:20|2.794
00:19:21|2.7936
00:19:23|2.7936
00:19:23|2.7921
00:19:24|2.7921
00:19:25|2.7931
00:19:26|2.793
00:19:27|2.793
00:19:29|2.7941
00:19:29|2.7938
00:19:30|2.7938
00:19:31|2.7943
00:19:33|2.7941
00:19:33|2.7948
00:19:34|2.7959
00:19:35|2.7956
00:19:36|2.7956
00:19:37|2.7959
00:19:38|2.7965
00:19:39|2.7975
00:19:40|2.7979
00:19:42|2.7984
00:19:42|2.7986
00:19:43|2.7987
00:19:45|2.7993
00:19:45|2.8
00:19:47|2.8
00:19:47|2.8
00:19:48|2.7994
00:19:49|2.7985
00:19:50|2.7966
00:19:51|2.796
00:19:52|2.796
00:19:53|2.7974
00:19:55|2.7973
00:19:55|2.7968
00:19:56|2.7968
00:19:57|2.7962
00:19:58|2.7954
00:20:00|2.7945
00:20:01|2.7951
00:20:02|2.7938
00:20:03|2.7949
00:20:05|2.7941
00:20:05|2.7943
00:20:07|2.7935
00:20:07|2.7929
00:20:08|2.7924
00:20:09|2.7915
00:20:11|2.7934
00:20:11|2.7937
00:20:13|2.7941
00:20:14|2.7945
00:20:15|2.7938
00:20:16|2.794
00:20:17|2.7943
00:20:18|2.7946
00:20:19|2.7953
00:20:20|2.7958
00:20:21|2.796
00:20:22|2.7968
00:20:23|2.7961
00:20:24|2.7954
00:20:25|2.7943
00:20:26|2.7952
00:20:27|2.7954
00:20:28|2.7954
00:20:29|2.7951
00:20:30|2.7952
00:20:31|2.7955
00:20:32|2.7959
00:20:33|2.7963
00:20:34|2.798
00:20:35|2.7993
00:20:36|2.7993
00:20:37|2.7999
00:20:38|2.8001
00:20:40|2.8007
00:20:40|2.8013
00:20:41|2.8016
00:20:42|2.8022
00:20:43|2.8016
00:20:45|2.8045
00:20:45|2.8052
00:20:46|2.8053
00:20:47|2.8051
00:20:48|2.8059
00:20:49|2.8051
00:20:50|2.8051
00:20:51|2.806
00:20:52|2.8065
00:20:54|2.8068
00:20:54|2.8084
00:20:55|2.8085
00:20:57|2.809
00:20:57|2.8083
00:20:59|2.8078
00:20:59|2.8081
00:21:01|2.8077
00:21:02|2.8071
00:21:03|2.808
00:21:04|2.8083
00:21:05|2.8095
00:21:07|2.8087
00:21:07|2.808
00:21:09|2.808
00:21:10|2.8078
00:21:10|2.8082
00:21:11|2.8093
00:21:12|2.8111
00:21:14|2.8112
00:21:15|2.8115
00:21:15|2.8119
00:21:17|2.8117
00:21:18|2.8107
00:21:19|2.8117
00:21:20|2.8121
00:21:21|2.8118
00:21:22|2.8118
00:21:23|2.811
00:21:24|2.8104
00:21:25|2.8131
00:21:26|2.8124
00:21:27|2.8131
00:21:28|2.8131
00:21:29|2.8134
00:21:30|2.8135
00:21:31|2.8138
00:21:32|2.815
00:21:33|2.815
00:21:34|2.816
00:21:35|2.8165
00:21:36|2.8163
00:21:37|2.8167
00:21:38|2.8174
00:21:39|2.8192
00:21:40|2.8188
00:21:41|2.8197
00:21:42|2.8199
00:21:43|2.8203
00:21:44|2.8206
00:21:45|2.821
00:21:46|2.8212
00:21:47|2.8224
00:21:48|2.8228
00:21:49|2.8224
00:21:50|2.8228
00:21:51|2.8237
00:21:52|2.8233
00:21:53|2.8233
00:21:54|2.8232
00:21:55|2.8232
00:21:56|2.8228
00:21:57|2.8228
00:21:58|2.8228
00:21:59|2.8225
00:22:00|2.8242
00:22:02|2.8243
00:22:02|2.8249
00:22:04|2.8257
00:22:05|2.8309
00:22:06|2.8303
00:22:07|2.8302
00:22:08|2.83
00:22:09|2.8313
00:22:10|2.8321
00:22:11|2.8329
00:22:12|2.833
00:22:13|2.833
00:22:15|2.8343
00:22:15|2.8341
00:22:16|2.8366
00:22:17|2.8378
00:22:18|2.8394
00:22:19|2.8375
00:22:20|2.838
00:22:22|2.8382
00:22:22|2.8393
00:22:23|2.8398
00:22:24|2.8394
00:22:26|2.8394
00:22:26|2.8392
00:22:28|2.8396
00:22:28|2.8403
00:22:29|2.8403
00:22:30|2.8416
00:22:32|2.8426
00:22:32|2.842
00:22:33|2.842
00:22:34|2.841
00:22:35|2.8418
00:22:37|2.8418
00:22:37|2.8412
00:22:39|2.8408
00:22:39|2.8479
00:22:40|2.8474
00:22:42|2.8494
00:22:42|2.8499
00:22:43|2.85
00:22:44|2.8507
00:22:45|2.8514
00:22:46|2.8529
00:22:47|2.8531
00:22:49|2.853
00:22:49|2.8522
00:22:51|2.8537
00:22:51|2.8538
00:22:52|2.8536
00:22:53|2.8539
00:22:54|2.8545
00:22:55|2.8522
00:22:57|2.853
00:22:57|2.8526
00:22:58|2.8521
00:22:59|2.8522
00:23:01|2.8514
00:23:02|2.8488
00:23:04|2.8457
00:23:04|2.8463
00:23:06|2.8465
00:23:07|2.8461
00:23:08|2.8452
00:23:09|2.8466
00:23:10|2.8497
00:23:11|2.8508
00:23:13|2.8506
00:23:13|2.8506
00:23:15|2.852
00:23:16|2.8517
00:23:16|2.8528
00:23:17|2.8548
00:23:18|2.8539
00:23:20|2.8544
00:23:21|2.8586
00:23:22|2.8567
00:23:23|2.8567
00:23:24|2.8561
00:23:25|2.8561
00:23:26|2.8563
00:23:27|2.8554
00:23:28|2.8552
00:23:29|2.8507
00:23:30|2.8515
00:23:31|2.8519
00:23:32|2.8525
00:23:33|2.8532
00:23:34|2.853
00:23:35|2.8525
00:23:36|2.8538
00:23:37|2.8531
00:23:38|2.8552
00:23:39|2.8517
00:23:40|2.8514
00:23:41|2.8488
00:23:42|2.8458
00:23:43|2.8395
00:23:44|2.8409
00:23:45|2.8427
00:23:46|2.8422
00:23:47|2.8432
00:23:48|2.8427
00:23:49|2.8434
00:23:50|2.8427
00:23:51|2.8415
00:23:52|2.8415
00:23:53|2.8412
00:23:54|2.8415
00:23:55|2.8415
00:23:56|2.8416
00:23:57|2.8428
00:23:58|2.8417
00:23:59|2.8417
00:24:00|2.8416
00:24:01|2.8441
00:24:03|2.8472
00:24:04|2.8469
00:24:05|2.8477
00:24:06|2.8499
00:24:07|2.8481
00:24:08|2.8476
00:24:09|2.8478
00:24:10|2.8479
00:24:11|2.8482
00:24:12|2.8484
00:24:13|2.8485
00:24:14|2.8484
00:24:15|2.8496
00:24:16|2.8492
00:24:17|2.8492
00:24:18|2.8493
00:24:19|2.849
00:24:20|2.8488
00:24:21|2.848
00:24:22|2.847
00:24:24|2.8478
00:24:24|2.8474
00:24:25|2.848
00:24:26|2.8471
00:24:27|2.8456
00:24:28|2.8466
00:24:29|2.8461
00:24:30|2.8461
00:24:31|2.8486
00:24:33|2.8493
00:24:33|2.8495
00:24:34|2.8487
00:24:35|2.847
00:24:36|2.8478
00:24:38|2.8485
00:24:38|2.85
00:24:39|2.8489
00:24:40|2.85
00:24:41|2.8502
00:24:42|2.8493
00:24:43|2.8492
00:24:44|2.8502
00:24:45|2.8501
00:24:46|2.8439
00:24:47|2.8439
00:24:48|2.8439
00:24:49|2.8424
00:24:50|2.8447
00:24:51|2.8448
00:24:52|2.8448
00:24:53|2.8442
00:24:54|2.8427
00:24:56|2.8447
00:24:56|2.845
00:24:57|2.8438
00:24:58|2.8427
00:24:59|2.8427
00:25:00|2.842
00:25:01|2.841
00:25:03|2.8408
00:25:03|2.8416
00:25:04|2.8412
00:25:06|2.8409
00:25:06|2.8413
00:25:08|2.8407
00:25:08|2.84
00:25:09|2.84
00:25:10|2.84
00:25:11|2.8388
00:25:12|2.8383
00:25:13|2.8383
00:25:15|2.8387
00:25:16|2.8391
00:25:16|2.8383
00:25:18|2.8383
00:25:19|2.8384
00:25:19|2.8403
00:25:21|2.8403
00:25:22|2.8403
00:25:23|2.8415
00:25:24|2.8422
00:25:25|2.8438
00:25:26|2.845
00:25:26|2.8466
00:25:28|2.8458
00:25:29|2.8457
00:25:29|2.8457
00:25:30|2.8456
00:25:32|2.8452
00:25:32|2.8456
00:25:34|2.8459
00:25:35|2.8471
00:25:36|2.8477
00:25:37|2.8475
00:25:38|2.8468
00:25:39|2.8456
00:25:40|2.8449
00:25:41|2.8433
00:25:42|2.8433
00:25:43|2.8421
00:25:44|2.842
00:25:45|2.842
00:25:46|2.8414
00:25:47|2.8414
00:25:48|2.8414
00:25:49|2.8409
00:25:50|2.8403
00:25:51|2.8411
00:25:52|2.8411
00:25:53|2.8414
00:25:54|2.8422
00:25:55|2.8429
00:25:56|2.8433
00:25:57|2.8429
00:25:58|2.8429
00:25:59|2.8414
00:26:00|2.8387
00:26:01|2.8362
00:26:02|2.8373
00:26:03|2.8375
00:26:04|2.8383
00:26:05|2.8376
00:26:06|2.8376
00:26:07|2.837
00:26:09|2.835
00:26:09|2.834
00:26:10|2.8322
00:26:12|2.833
00:26:13|2.8344
00:26:13|2.8344
00:26:14|2.8332
00:26:16|2.831
00:26:17|2.8337
00:26:18|2.8326
00:26:19|2.8326
00:26:20|2.8331
00:26:21|2.8331
00:26:22|2.8318
00:26:23|2.8298
00:26:24|2.8316
00:26:25|2.8299
00:26:26|2.8296
00:26:27|2.8298
00:26:28|2.83
00:26:29|2.83
00:26:30|2.8289
00:26:31|2.8279
00:26:32|2.8282
00:26:33|2.8232
00:26:35|2.8239
00:26:35|2.824
00:26:36|2.8242
00:26:37|2.8226
00:26:38|2.8226
00:26:39|2.8226
00:26:40|2.8225
00:26:41|2.8225
00:26:42|2.8225
00:26:43|2.8219
00:26:44|2.8235
00:26:45|2.8234
00:26:47|2.8229
00:26:47|2.8229
00:26:48|2.8225
00:26:49|2.8229
00:26:51|2.8232
00:26:52|2.8222
00:26:53|2.8225
00:26:54|2.8231
00:26:55|2.8232
00:26:56|2.823
00:26:57|2.823
00:26:58|2.8221
00:26:59|2.8222
00:27:00|2.8245
00:27:01|2.8237
00:27:02|2.8236
00:27:03|2.8226
00:27:04|2.8223
00:27:05|2.8236
00:27:06|2.8236
00:27:07|2.8236
00:27:08|2.8229
00:27:09|2.8232
00:27:10|2.8238
00:27:11|2.8238
00:27:13|2.8238
00:27:13|2.8246
00:27:15|2.8242
00:27:15|2.8245
00:27:17|2.8245
00:27:17|2.8245
00:27:18|2.8251
00:27:19|2.8251
00:27:21|2.8254
00:27:21|2.8244
00:27:23|2.8243
00:27:24|2.8256
00:27:24|2.8256
00:27:25|2.826
00:27:26|2.8265
00:27:27|2.8253
00:27:28|2.8248
00:27:29|2.8251
00:27:31|2.8251
00:27:31|2.8255
00:27:33|2.8256
00:27:34|2.8258
00:27:35|2.8259
00:27:36|2.8254
00:27:37|2.8254
00:27:37|2.8249
00:27:39|2.8254
00:27:39|2.8256
00:27:40|2.8256
00:27:42|2.8256
00:27:42|2.8254
00:27:44|2.8254
00:27:45|2.8252
00:27:45|2.825
00:27:47|2.825
00:27:47|2.8249
00:27:48|2.8257
00:27:49|2.8262
00:27:50|2.826
00:27:52|2.8256
00:27:53|2.8256
00:27:54|2.8256
00:27:55|2.8244
00:27:55|2.8242
00:27:57|2.8228
00:27:57|2.8233
00:27:59|2.8232
00:27:59|2.8232
00:28:01|2.8232
00:28:02|2.8223
00:28:03|2.821
00:28:04|2.8214
00:28:05|2.8207
00:28:06|2.8206
00:28:08|2.8206
00:28:08|2.8206
00:28:10|2.8208
00:28:11|2.8206
00:28:12|2.8207
00:28:13|2.8207
00:28:14|2.8207
00:28:15|2.8207
00:28:16|2.8207
00:28:17|2.8207
00:28:18|2.8207
00:28:19|2.8227
00:28:20|2.8239
00:28:21|2.8223
00:28:22|2.8218
00:28:23|2.8218
00:28:24|2.8219
00:28:25|2.8218
00:28:26|2.8218
00:28:27|2.8207
00:28:28|2.8207
00:28:30|2.8207
00:28:30|2.8207
00:28:32|2.8207
00:28:33|2.8215
00:28:34|2.8224
00:28:34|2.8227
00:28:35|2.8227
00:28:36|2.8225
00:28:37|2.8213
00:28:38|2.8212
00:28:39|2.8221
00:28:40|2.8204
00:28:41|2.8204
00:28:42|2.82
00:28:43|2.8201
00:28:44|2.8204
00:28:45|2.8209
00:28:47|2.8209
00:28:47|2.8205
00:28:48|2.8208
00:28:50|2.8248
00:28:51|2.825
00:28:51|2.8258
00:28:53|2.8238
00:28:53|2.8234
00:28:54|2.8242
00:28:55|2.8246
00:28:56|2.8246
00:28:57|2.8246
00:28:59|2.8236
00:28:59|2.8236
00:29:01|2.8233
00:29:02|2.8233
00:29:02|2.8216
00:29:03|2.8218
00:29:04|2.8212
00:29:05|2.82
00:29:06|2.8171
00:29:08|2.8161
00:29:09|2.8162
00:29:11|2.8155
00:29:11|2.8162
00:29:12|2.8182
00:29:14|2.8167
00:29:15|2.8169
00:29:16|2.8168
00:29:17|2.8166
00:29:18|2.8166
00:29:19|2.8155
00:29:20|2.8157
00:29:21|2.8157
00:29:22|2.8157
00:29:23|2.8155
00:29:24|2.8156
00:29:25|2.8156
00:29:26|2.8155
00:29:27|2.8155
00:29:28|2.8155
00:29:29|2.8155
00:29:31|2.8155
00:29:32|2.8157
00:29:32|2.8156
00:29:33|2.8156
00:29:34|2.8167
00:29:36|2.8168
00:29:36|2.8168
00:29:38|2.8168
00:29:38|2.8165
00:29:39|2.8165
00:29:40|2.8165
00:29:41|2.8165
00:29:42|2.8156
00:29:43|2.8156
00:29:44|2.8156
00:29:45|2.8161
00:29:46|2.816
00:29:47|2.816
00:29:48|2.816
00:29:50|2.816
00:29:50|2.8158
00:29:52|2.8158
00:29:52|2.8158
00:29:53|2.8156
00:29:55|2.8151
00:29:56|2.8158
00:29:57|2.8161
00:29:57|2.8176
00:29:59|2.8172
00:30:00|2.8172
00:30:00|2.8172
00:30:01|2.8172
00:30:03|2.8172
00:30:03|2.8178
00:30:04|2.8178
00:30:05|2.8163
00:30:06|2.8151
00:30:07|2.8151
00:30:09|2.8151
00:30:11|2.8151
00:30:12|2.8151
00:30:13|2.8151
00:30:14|2.8156
00:30:15|2.8156
00:30:16|2.8158
00:30:17|2.8138
00:30:18|2.8143
00:30:19|2.8147
00:30:21|2.8147
00:30:21|2.8142
00:30:22|2.8145
00:30:23|2.8143
00:30:24|2.8143
00:30:25|2.8146
00:30:26|2.8143
00:30:27|2.8148
00:30:28|2.8171
00:30:29|2.818
00:30:30|2.8175
00:30:32|2.8175
00:30:32|2.8175
00:30:33|2.8172
00:30:34|2.8187
00:30:36|2.8198
00:30:36|2.8198
00:30:37|2.8183
00:30:39|2.8188
00:30:39|2.8188
00:30:41|2.8196
00:30:41|2.8232
00:30:42|2.825
00:30:43|2.8271
00:30:45|2.8271
00:30:45|2.8268
00:30:47|2.8257
00:30:47|2.8254
00:30:48|2.8254
00:30:50|2.8251
00:30:50|2.8251
00:30:51|2.8257
00:30:52|2.8257
00:30:53|2.8255
00:30:55|2.8255
00:30:56|2.825
00:30:57|2.825
00:30:58|2.825
00:30:59|2.824
00:30:59|2.8238
00:31:01|2.8224
00:31:02|2.8227
00:31:02|2.8226
00:31:04|2.8226
00:31:05|2.8227
00:31:05|2.8203
00:31:06|2.8195
00:31:08|2.8176
00:31:09|2.8218
00:31:10|2.8227
00:31:12|2.8227
00:31:13|2.8251
00:31:14|2.8243
00:31:15|2.8225
00:31:16|2.8233
00:31:17|2.8237
00:31:18|2.8225
00:31:18|2.8225
00:31:20|2.8226
00:31:20|2.8225
00:31:22|2.8225
00:31:23|2.8226
00:31:24|2.8226
00:31:25|2.823
00:31:26|2.8242
00:31:27|2.8236
00:31:28|2.8236
00:31:29|2.8228
00:31:30|2.8236
00:31:31|2.8246
00:31:32|2.8248
00:31:33|2.8248
00:31:34|2.8256
00:31:35|2.8265
00:31:36|2.8293
00:31:37|2.8305
00:31:38|2.8313
00:31:39|2.8315
00:31:40|2.8309
00:31:41|2.8317
00:31:42|2.8325
00:31:43|2.8322
00:31:44|2.8322
00:31:45|2.8327
00:31:46|2.8331
00:31:47|2.8339
00:31:48|2.8341
00:31:49|2.8341
00:31:50|2.8345
00:31:51|2.8332
00:31:52|2.8335
00:31:53|2.8331
00:31:54|2.8324
00:31:55|2.8331
00:31:56|2.8331
00:31:57|2.8356
00:31:58|2.8363
00:31:59|2.8358
00:32:00|2.8359
00:32:01|2.8352
00:32:02|2.8345
00:32:04|2.8338
00:32:04|2.8364
00:32:06|2.838
00:32:07|2.8384
00:32:07|2.8379
00:32:08|2.8383
00:32:09|2.8389
00:32:11|2.8442
00:32:13|2.8447
00:32:14|2.8476
00:32:16|2.848
00:32:17|2.8484
00:32:18|2.847
00:32:19|2.8473
00:32:20|2.8488
00:32:21|2.8506
00:32:21|2.8507
00:32:23|2.8521
00:32:23|2.8525
00:32:25|2.8546
00:32:26|2.8536
00:32:27|2.8532
00:32:28|2.8536
00:32:29|2.8599
00:32:30|2.8606
00:32:31|2.8616
00:32:32|2.8612
00:32:33|2.8612
00:32:34|2.86
00:32:35|2.8609
00:32:36|2.8607
00:32:37|2.8596
00:32:38|2.8602
00:32:39|2.8595
00:32:40|2.8636
00:32:41|2.8648
00:32:42|2.8648
00:32:43|2.865
00:32:44|2.865
00:32:45|2.8648
00:32:46|2.8651
00:32:47|2.865
00:32:48|2.8648
00:32:49|2.8646
00:32:51|2.8651
00:32:51|2.8655
00:32:52|2.8667
00:32:53|2.8665
00:32:54|2.8651
00:32:55|2.865
00:32:56|2.8658
00:32:57|2.867
00:32:58|2.8664
00:32:59|2.8647
00:33:00|2.8647
00:33:01|2.8638
00:33:02|2.8647
00:33:03|2.8649
00:33:04|2.865
00:33:06|2.865
00:33:06|2.8653
00:33:07|2.865
00:33:09|2.8667
00:33:09|2.8665
00:33:10|2.8665
00:33:12|2.8652
00:33:13|2.8652
00:33:14|2.8652
00:33:15|2.8657
00:33:16|2.8659
00:33:17|2.8671
00:33:18|2.8656
00:33:19|2.8659
00:33:20|2.8645
00:33:21|2.8651
00:33:22|2.8665
00:33:23|2.8687
00:33:24|2.8685
00:33:25|2.8688
00:33:26|2.869
00:33:27|2.8683
00:33:28|2.8682
00:33:29|2.8685
00:33:30|2.8689
00:33:31|2.8692
00:33:32|2.8706
00:33:33|2.8709
00:33:35|2.8681
00:33:35|2.8672
00:33:37|2.8672
00:33:38|2.8667
00:33:38|2.8668
00:33:39|2.867
00:33:40|2.867
00:33:41|2.867
00:33:42|2.8666
00:33:44|2.8669
00:33:44|2.8669
00:33:45|2.8667
00:33:46|2.866
00:33:47|2.8646
00:33:48|2.8631
00:33:49|2.8603
00:33:51|2.8553
00:33:51|2.8542
00:33:52|2.8528
00:33:54|2.8521
00:33:54|2.8526
00:33:56|2.8546
00:33:57|2.8558
00:33:58|2.8502
00:33:59|2.8478
00:34:00|2.8494
00:34:01|2.8504
00:34:02|2.8504
00:34:03|2.8505
00:34:04|2.8501
00:34:05|2.8495
00:34:06|2.8518
00:34:07|2.8519
00:34:08|2.8508
00:34:09|2.8499
00:34:10|2.8506
00:34:11|2.8546
00:34:12|2.8548
00:34:13|2.8569
00:34:14|2.8576
00:34:15|2.8561
00:34:16|2.8541
00:34:17|2.8557
00:34:18|2.8538
00:34:19|2.8528
00:34:21|2.8516
00:34:22|2.8561
00:34:22|2.8569
00:34:24|2.8557
00:34:25|2.8554
00:34:26|2.8563
00:34:27|2.8553
00:34:28|2.8546
00:34:30|2.8507
00:34:30|2.85
00:34:31|2.8502
00:34:33|2.8508
00:34:33|2.8514
00:34:35|2.8519
00:34:35|2.8508
00:34:36|2.8499
00:34:38|2.85
00:34:39|2.8487
00:34:40|2.8479
00:34:40|2.8471
00:34:41|2.8473
00:34:42|2.8455
00:34:43|2.845
00:34:45|2.8482
00:34:46|2.8482
00:34:47|2.846
00:34:48|2.849
00:34:49|2.848
00:34:50|2.8478
00:34:51|2.8493
00:34:52|2.8485
00:34:53|2.8504
00:34:53|2.8516
00:34:54|2.8509
00:34:55|2.8514
00:34:57|2.8507
00:34:58|2.8516
00:34:59|2.8536
00:35:00|2.8553
00:35:01|2.8551
00:35:02|2.854
00:35:03|2.8514
00:35:04|2.8579
00:35:05|2.8567
00:35:06|2.8561
00:35:08|2.8551
00:35:08|2.8528
00:35:09|2.8475
00:35:10|2.8462
00:35:11|2.8445
00:35:12|2.8445
00:35:14|2.846
00:35:14|2.8445
00:35:15|2.8476
00:35:18|2.8468
00:35:19|2.8464
00:35:19|2.8475
00:35:20|2.8476
00:35:21|2.848
00:35:22|2.8491
00:35:24|2.8493
00:35:24|2.8501
00:35:25|2.8506
00:35:27|2.8512
00:35:28|2.8504
00:35:29|2.8481
00:35:30|2.8468
00:35:31|2.847
00:35:32|2.8475
00:35:33|2.8458
00:35:34|2.8457
00:35:35|2.8457
00:35:36|2.8467
00:35:37|2.8473
00:35:38|2.8437
00:35:39|2.843
00:35:40|2.8435
00:35:41|2.8444
00:35:42|2.8443
00:35:43|2.8442
00:35:44|2.8444
00:35:45|2.8445
00:35:46|2.8443
00:35:47|2.843
00:35:48|2.8444
00:35:49|2.8443
00:35:50|2.8438
00:35:51|2.8436
00:35:52|2.843
00:35:53|2.843
00:35:54|2.8421
00:35:55|2.8411
00:35:56|2.842
00:35:57|2.8422
00:35:58|2.8412
00:35:59|2.8412
00:36:00|2.8412
00:36:01|2.835
00:36:02|2.8347
00:36:03|2.8341
00:36:04|2.8335
00:36:05|2.8342
00:36:06|2.8346
00:36:07|2.835
00:36:08|2.8345
00:36:09|2.8351
00:36:10|2.8353
00:36:11|2.8348
00:36:12|2.836
00:36:13|2.8398
00:36:15|2.8444
00:36:16|2.8476
00:36:17|2.8457
00:36:18|2.8469
00:36:19|2.8457
00:36:19|2.8452
00:36:21|2.8449
00:36:22|2.8443
00:36:23|2.844
00:36:24|2.8435
00:36:25|2.8448
00:36:26|2.8448
00:36:27|2.8395
00:36:28|2.8396
00:36:29|2.8374
00:36:30|2.8394
00:36:31|2.8392
00:36:32|2.8373
00:36:33|2.838
00:36:34|2.8394
00:36:36|2.8398
00:36:37|2.8394
00:36:37|2.8394
00:36:38|2.838
00:36:39|2.8392
00:36:41|2.8392
00:36:41|2.8392
00:36:43|2.8408
00:36:43|2.8391
00:36:44|2.8378
00:36:46|2.8376
00:36:46|2.8384
00:36:47|2.8376
00:36:48|2.8365
00:36:49|2.8368
00:36:51|2.8363
00:36:51|2.8353
00:36:52|2.8367
00:36:53|2.8328
00:36:55|2.8331
00:36:55|2.8355
00:36:57|2.8365
00:36:58|2.8374
00:36:59|2.8394
00:36:59|2.8401
00:37:00|2.8437
00:37:02|2.8453
00:37:02|2.8465
00:37:03|2.8485
00:37:05|2.8466
00:37:06|2.8492
00:37:07|2.847
00:37:08|2.8469
00:37:09|2.846
00:37:10|2.8446
00:37:11|2.8464
00:37:12|2.8445
00:37:13|2.8452
00:37:14|2.8452
00:37:16|2.8449
00:37:17|2.8452
00:37:19|2.8449
00:37:20|2.8449
00:37:21|2.8446
00:37:22|2.8449
00:37:23|2.8445
00:37:24|2.8462
00:37:25|2.8463
00:37:26|2.846
00:37:27|2.8465
00:37:28|2.8465
00:37:29|2.8454
00:37:30|2.845
00:37:31|2.8448
00:37:32|2.8449
00:37:33|2.845
00:37:34|2.8439
00:37:35|2.8419
00:37:36|2.8428
00:37:37|2.843
00:37:38|2.8409
00:37:39|2.8411
00:37:40|2.8405
00:37:41|2.8373
00:37:42|2.8386
00:37:43|2.8404
00:37:44|2.8384
00:37:46|2.8381
00:37:46|2.8376
00:37:48|2.8401
00:37:49|2.842
00:37:50|2.8428
00:37:51|2.8442
00:37:52|2.8425
00:37:53|2.8449
00:37:54|2.8457
00:37:55|2.8446
00:37:56|2.8462
00:37:57|2.8463
00:37:58|2.8453
00:37:59|2.8461
00:38:00|2.8466
00:38:01|2.8476
00:38:02|2.8462
00:38:03|2.8451
00:38:04|2.8509
00:38:05|2.8534
00:38:06|2.8496
00:38:07|2.8466
00:38:08|2.8466
00:38:09|2.8441
00:38:10|2.8435
00:38:11|2.8435
00:38:12|2.8442
00:38:13|2.8452
00:38:14|2.8458
00:38:15|2.8463
00:38:16|2.8474
00:38:18|2.8457
00:38:19|2.8454
00:38:19|2.8461
00:38:21|2.8472
00:38:22|2.848
00:38:23|2.8493
00:38:23|2.8554
00:38:24|2.8549
00:38:25|2.8518
00:38:26|2.8488
00:38:28|2.8493
00:38:29|2.8494
00:38:30|2.8489
00:38:31|2.8482
00:38:32|2.8467
00:38:33|2.847
00:38:34|2.8463
00:38:36|2.8458
00:38:36|2.844
00:38:37|2.8425
00:38:38|2.8424
00:38:40|2.8432
00:38:40|2.8442
00:38:41|2.8453
00:38:42|2.8464
00:38:43|2.8444
00:38:44|2.8437
00:38:45|2.8438
00:38:47|2.842
00:38:47|2.8411
00:38:48|2.8411
00:38:50|2.841
00:38:50|2.8413
00:38:51|2.8413
00:38:52|2.839
00:38:53|2.839
00:38:54|2.8395
00:38:56|2.8417
00:38:56|2.8416
00:38:57|2.8429
00:38:58|2.8436
00:39:00|2.8437
00:39:00|2.8442
00:39:01|2.8419
00:39:03|2.8409
00:39:03|2.84
00:39:04|2.8397
00:39:06|2.84
00:39:07|2.8394
00:39:08|2.8369
00:39:08|2.8362
00:39:09|2.8361
00:39:11|2.8368
00:39:12|2.8371
00:39:12|2.8353
00:39:14|2.8371
00:39:14|2.8372
00:39:15|2.8378
00:39:17|2.8388
00:39:18|2.8377
00:39:19|2.8372
00:39:21|2.8358
00:39:21|2.8383
00:39:23|2.8435
00:39:24|2.8438
00:39:25|2.8378
00:39:25|2.8458
00:39:26|2.8457
00:39:27|2.8447
00:39:28|2.8428
00:39:29|2.8427
00:39:31|2.8435
00:39:31|2.8435
00:39:32|2.845
00:39:34|2.8449
00:39:35|2.8425
00:39:35|2.8452
00:39:37|2.8455
00:39:37|2.8451
00:39:38|2.8453
00:39:40|2.8436
00:39:41|2.8453
00:39:41|2.8461
00:39:42|2.8459
00:39:43|2.8434
00:39:44|2.8468
00:39:45|2.847
00:39:47|2.8465
00:39:47|2.8465
00:39:48|2.8465
00:39:49|2.8486
00:39:50|2.8493
00:39:51|2.8487
00:39:53|2.8487
00:39:54|2.8496
00:39:55|2.8487
00:39:56|2.8482
00:39:56|2.8468
00:39:57|2.8486
00:39:58|2.8488
00:39:59|2.847
00:40:00|2.8487
00:40:01|2.8481
00:40:02|2.8455
00:40:04|2.8442
00:40:04|2.8457
00:40:06|2.8436
00:40:06|2.8399
00:40:07|2.8395
00:40:09|2.8404
00:40:10|2.8395
00:40:11|2.8392
00:40:11|2.8409
00:40:13|2.8393
00:40:13|2.838
00:40:15|2.8382
00:40:15|2.839
00:40:17|2.8384
00:40:18|2.8369
00:40:18|2.8364
00:40:20|2.8357
00:40:21|2.8336
00:40:23|2.8316
00:40:24|2.836
00:40:25|2.8378
00:40:25|2.8391
00:40:27|2.8388
00:40:28|2.8384
00:40:29|2.8406
00:40:30|2.8418
00:40:30|2.8442
00:40:32|2.8458
00:40:33|2.8434
00:40:33|2.848
00:40:35|2.8493
00:40:35|2.8492
00:40:37|2.8485
00:40:37|2.8493
00:40:39|2.8473
00:40:40|2.8475
00:40:40|2.8467
00:40:42|2.8467
00:40:43|2.8464
00:40:44|2.8459
00:40:44|2.8459
00:40:46|2.8459
00:40:47|2.8461
00:40:48|2.8468
00:40:49|2.8467
00:40:49|2.8467
00:40:50|2.8439
00:40:52|2.8481
00:40:52|2.8462
00:40:54|2.8503
00:40:55|2.8513
00:40:56|2.8516
00:40:57|2.8514
00:40:58|2.8505
00:40:59|2.8523
00:41:00|2.8536
00:41:01|2.8548
00:41:02|2.8538
00:41:03|2.8549
00:41:04|2.8538
00:41:05|2.8547
00:41:06|2.8556
00:41:07|2.8541
00:41:08|2.8544
00:41:09|2.8544
00:41:10|2.8518
00:41:11|2.8512
00:41:12|2.8541
00:41:13|2.8517
00:41:14|2.8523
00:41:15|2.8499
00:41:16|2.8504
00:41:17|2.8504
00:41:18|2.8519
00:41:19|2.8505
00:41:21|2.854
00:41:22|2.8558
00:41:24|2.8567
00:41:24|2.8548
00:41:26|2.8553
00:41:27|2.8537
00:41:28|2.8545
00:41:29|2.8561
00:41:30|2.8565
00:41:31|2.8569
00:41:31|2.8569
00:41:33|2.8568
00:41:34|2.8567
00:41:35|2.8561
00:41:35|2.8561
00:41:36|2.855
00:41:38|2.8541
00:41:39|2.8552
00:41:40|2.8547
00:41:41|2.8538
00:41:42|2.8532
00:41:43|2.8537
00:41:44|2.8546
00:41:45|2.8554
00:41:46|2.8567
00:41:47|2.8579
00:41:48|2.8567
00:41:49|2.8551
00:41:50|2.8561
00:41:51|2.8555
00:41:52|2.8562
00:41:53|2.8564
00:41:54|2.8561
00:41:55|2.8588
00:41:56|2.86
00:41:57|2.8603
00:41:58|2.8602
00:42:00|2.8601
00:42:00|2.8604
00:42:01|2.8583
00:42:02|2.8572
00:42:03|2.857
00:42:04|2.8532
00:42:05|2.8508
00:42:06|2.8472
00:42:07|2.8484
00:42:08|2.849
00:42:10|2.8483
00:42:10|2.8499
00:42:11|2.8516
00:42:13|2.8478
00:42:14|2.8488
00:42:14|2.8513
00:42:15|2.8484
00:42:16|2.8486
00:42:17|2.8478
00:42:18|2.8515
00:42:20|2.851
00:42:21|2.8513
00:42:23|2.8507
00:42:24|2.851
00:42:24|2.8512
00:42:26|2.8518
00:42:26|2.8521
00:42:28|2.8516
00:42:29|2.8519
00:42:30|2.8531
00:42:31|2.854
00:42:32|2.8549
00:42:33|2.857
00:42:34|2.8643
00:42:36|2.8635
00:42:36|2.8644
00:42:37|2.8633
00:42:39|2.8625
00:42:39|2.8641
00:42:40|2.8636
00:42:41|2.8648
00:42:42|2.8648
00:42:43|2.8643
00:42:44|2.866
00:42:45|2.8659
00:42:47|2.8663
00:42:47|2.868
00:42:48|2.8669
00:42:49|2.8673
00:42:50|2.8691
00:42:51|2.87
00:42:52|2.869
00:42:53|2.87
00:42:54|2.87
00:42:56|2.8683
00:42:56|2.868
00:42:57|2.8668
00:42:58|2.8667
00:42:59|2.8655
00:43:00|2.8648
00:43:01|2.8655
00:43:03|2.8664
00:43:03|2.8661
00:43:04|2.8669
00:43:06|2.8638
00:43:06|2.8645
00:43:07|2.8639
00:43:08|2.8638
00:43:09|2.8627
00:43:10|2.8631
00:43:11|2.8631
00:43:13|2.8633
00:43:13|2.864
00:43:14|2.8642
00:43:15|2.8638
00:43:17|2.8629
00:43:17|2.8623
00:43:19|2.8622
00:43:19|2.8612
00:43:20|2.8586
00:43:22|2.8579
00:43:23|2.8585
00:43:25|2.8593
00:43:25|2.8594
00:43:27|2.8597
00:43:27|2.8597
00:43:28|2.8602
00:43:29|2.8602
00:43:30|2.8605
00:43:32|2.8609
00:43:33|2.8605
00:43:33|2.8607
00:43:35|2.8614
00:43:35|2.8614
00:43:37|2.8614
00:43:38|2.8609
00:43:39|2.86
00:43:40|2.8588
00:43:42|2.8588
00:43:42|2.8588
00:43:43|2.8589
00:43:44|2.8533
00:43:45|2.8544
00:43:46|2.8533
00:43:47|2.8508
00:43:48|2.8508
00:43:49|2.8516
00:43:50|2.8513
00:43:52|2.8508
00:43:52|2.8518
00:43:53|2.8518
00:43:54|2.8519
00:43:55|2.8522
00:43:56|2.8521
00:43:57|2.8515
00:43:58|2.8515
00:43:59|2.8515
00:44:00|2.8515
00:44:02|2.8511
00:44:02|2.8506
00:44:03|2.85
00:44:04|2.8478
00:44:06|2.8492
00:44:06|2.8496
00:44:07|2.8492
00:44:08|2.849
00:44:09|2.851
00:44:10|2.8501
00:44:12|2.8517
00:44:13|2.8527
00:44:13|2.8527
00:44:14|2.8534
00:44:15|2.8533
00:44:16|2.8517
00:44:17|2.8517
00:44:18|2.8489
00:44:19|2.8475
00:44:20|2.847
00:44:21|2.8447
00:44:22|2.8447
00:44:24|2.8437
00:44:25|2.8411
00:44:26|2.8422
00:44:27|2.8417
00:44:29|2.8423
00:44:30|2.8422
00:44:31|2.8422
00:44:32|2.8417
00:44:32|2.8423
00:44:34|2.8429
00:44:35|2.8427
00:44:36|2.8427
00:44:37|2.8425
00:44:37|2.8434
00:44:39|2.8431
00:44:40|2.8425
00:44:41|2.8393
00:44:42|2.8389
00:44:43|2.8378
00:44:44|2.8374
00:44:45|2.8383
00:44:46|2.8381
00:44:47|2.8387
00:44:48|2.8386
00:44:49|2.8385
00:44:50|2.8384
00:44:51|2.8388
00:44:52|2.8388
00:44:53|2.8393
00:44:54|2.8393
00:44:55|2.8389
00:44:56|2.8386
00:44:57|2.8382
00:44:58|2.8397
00:44:59|2.8408
00:45:00|2.8412
00:45:01|2.8432
00:45:02|2.842
00:45:03|2.8412
00:45:04|2.8409
00:45:05|2.8399
00:45:06|2.8409
00:45:07|2.8396
00:45:08|2.8395
00:45:09|2.8389
00:45:10|2.8395
00:45:11|2.8392
00:45:12|2.8378
00:45:13|2.8385
00:45:14|2.839
00:45:15|2.8394
00:45:16|2.8388
00:45:17|2.8381
00:45:18|2.8372
00:45:20|2.836
00:45:20|2.8381
00:45:21|2.8383
00:45:22|2.8383
00:45:23|2.8397
00:45:24|2.8426
00:45:26|2.8431
00:45:27|2.8431
00:45:29|2.8422
00:45:29|2.8408
00:45:31|2.8408
00:45:31|2.8399
00:45:32|2.842
00:45:33|2.8411
00:45:35|2.8411
00:45:35|2.8389
00:45:36|2.8375
00:45:38|2.8346
00:45:38|2.8353
00:45:40|2.8353
00:45:40|2.8332
00:45:41|2.8338
00:45:43|2.8347
00:45:43|2.8362
00:45:45|2.8342
00:45:46|2.8348
00:45:47|2.8342
00:45:47|2.8342
00:45:49|2.8344
00:45:49|2.835
00:45:50|2.8336
00:45:52|2.8336
00:45:52|2.8329
00:45:54|2.8329
00:45:55|2.8327
00:45:55|2.8329
00:45:57|2.8335
00:45:58|2.8332
00:45:59|2.8338
00:46:00|2.8338
00:46:00|2.8329
00:46:02|2.8321
00:46:03|2.8312
00:46:03|2.8306
00:46:04|2.8309
00:46:06|2.8301
00:46:07|2.8271
00:46:08|2.832
00:46:09|2.8324
00:46:09|2.833
00:46:10|2.8311
00:46:12|2.8321
00:46:13|2.8319
00:46:14|2.8326
00:46:14|2.8359
00:46:16|2.8367
00:46:17|2.8368
00:46:18|2.838
00:46:19|2.8386
00:46:20|2.8403
00:46:21|2.8401
00:46:22|2.8396
00:46:23|2.8398
00:46:24|2.8418
00:46:26|2.8424
00:46:26|2.8405
00:46:28|2.8395
00:46:28|2.8403
00:46:29|2.8366
00:46:31|2.8343
00:46:31|2.8335
00:46:33|2.8347
00:46:34|2.8362
00:46:34|2.8365
00:46:36|2.8378
00:46:37|2.8382
00:46:38|2.8358
00:46:39|2.8349
00:46:40|2.8364
00:46:41|2.8381
00:46:42|2.8375
00:46:43|2.8366
00:46:44|2.8368
00:46:45|2.8363
00:46:46|2.8379
00:46:47|2.839
00:46:49|2.8391
00:46:49|2.8375
00:46:50|2.8378
00:46:51|2.8375
00:46:53|2.8427
00:46:54|2.8417
00:46:55|2.842
00:46:56|2.8408
00:46:57|2.8407
00:46:57|2.84
00:46:59|2.8404
00:47:00|2.8407
00:47:01|2.841
00:47:02|2.8409
00:47:03|2.8407
00:47:04|2.8407
00:47:05|2.84
00:47:06|2.84
00:47:07|2.8383
00:47:08|2.8414
00:47:09|2.8417
00:47:10|2.8416
00:47:11|2.8412
00:47:12|2.8412
00:47:13|2.8419
00:47:14|2.8422
00:47:15|2.8422
00:47:16|2.8439
00:47:17|2.8412
00:47:18|2.8414
00:47:19|2.8426
00:47:20|2.8412
00:47:21|2.8413
00:47:22|2.8413
00:47:23|2.8425
00:47:24|2.8412
00:47:25|2.8413
00:47:26|2.8416
00:47:27|2.8416
00:47:28|2.8415
00:47:30|2.8443
00:47:31|2.8458
00:47:31|2.8452
00:47:33|2.8432
00:47:34|2.8432
00:47:34|2.8443
00:47:35|2.8439
00:47:37|2.8451
00:47:38|2.8458
00:47:39|2.8475
00:47:39|2.8475
00:47:41|2.8495
00:47:42|2.8493
00:47:43|2.8494
00:47:44|2.8496
00:47:45|2.8496
00:47:46|2.8504
00:47:47|2.8461
00:47:48|2.8471
00:47:49|2.8471
00:47:50|2.8484
00:47:51|2.848
00:47:52|2.8461
00:47:53|2.8461
00:47:54|2.8461
00:47:55|2.8475
00:47:56|2.8481
00:47:57|2.8459
00:47:58|2.8467
00:47:59|2.8486
00:48:00|2.8492
00:48:01|2.8489
00:48:02|2.8479
00:48:03|2.8464
00:48:04|2.8448
00:48:05|2.845
00:48:06|2.8449
00:48:07|2.8452
00:48:08|2.8449
00:48:09|2.8455
00:48:10|2.8453
00:48:11|2.8453
00:48:12|2.8455
00:48:13|2.8455
00:48:14|2.8445
00:48:15|2.8431
00:48:16|2.8426
00:48:17|2.8428
00:48:18|2.8421
00:48:19|2.8429
00:48:20|2.8429
00:48:21|2.8416
00:48:22|2.8407
00:48:23|2.8407
00:48:24|2.8411
00:48:25|2.8414
00:48:26|2.8414
00:48:28|2.8414
00:48:29|2.8413
00:48:30|2.8422
00:48:31|2.842
00:48:32|2.8425
00:48:33|2.8425
00:48:34|2.8419
00:48:35|2.8413
00:48:36|2.8414
00:48:37|2.8413
00:48:38|2.8401
00:48:39|2.8402
00:48:40|2.8401
00:48:41|2.8407
00:48:42|2.8407
00:48:43|2.8408
00:48:44|2.8411
00:48:45|2.8415
00:48:46|2.8415
00:48:47|2.8405
00:48:49|2.84
00:48:50|2.8402
00:48:50|2.8413
00:48:52|2.8409
00:48:52|2.8412
00:48:53|2.8408
00:48:54|2.8408
00:48:56|2.8422
00:48:56|2.8439
00:48:57|2.8443
00:48:59|2.845
00:48:59|2.845
00:49:01|2.844
00:49:02|2.844
00:49:03|2.8429
00:49:04|2.8417
00:49:05|2.8417
00:49:06|2.8431
00:49:07|2.8431
00:49:08|2.8404
00:49:09|2.84
00:49:10|2.8403
00:49:11|2.84
00:49:12|2.8371
00:49:13|2.8389
00:49:14|2.8389
00:49:15|2.8394
00:49:16|2.8395
00:49:17|2.8404
00:49:18|2.8407
00:49:19|2.8385
00:49:20|2.8381
00:49:21|2.8376
00:49:22|2.8381
00:49:23|2.8383
00:49:24|2.8381
00:49:25|2.8381
00:49:26|2.8389
00:49:27|2.8392
00:49:28|2.8388
00:49:29|2.8393
00:49:30|2.8393
00:49:31|2.8393
00:49:32|2.8409
00:49:33|2.8424
00:49:34|2.8419
00:49:35|2.843
00:49:36|2.8433
00:49:38|2.8436
00:49:38|2.843
00:49:39|2.8422
00:49:41|2.8421
00:49:41|2.8442
00:49:42|2.8451
00:49:44|2.8455
00:49:44|2.8459
00:49:45|2.8468
00:49:47|2.8465
00:49:48|2.8478
00:49:49|2.8476
00:49:50|2.8485
00:49:51|2.849
00:49:52|2.849
00:49:53|2.8469
00:49:54|2.8466
00:49:54|2.8459
00:49:56|2.8454
00:49:57|2.846
00:49:58|2.846
00:49:59|2.8439
00:50:00|2.8431
00:50:01|2.8431
00:50:02|2.8433
00:50:03|2.8415
00:50:04|2.8394
00:50:05|2.8395
00:50:06|2.8401
00:50:07|2.8402
00:50:08|2.8395
00:50:09|2.8395
00:50:10|2.8404
00:50:11|2.8415
00:50:12|2.8409
00:50:13|2.8406
00:50:14|2.8372
00:50:15|2.8357
00:50:16|2.8372
00:50:17|2.8375
00:50:18|2.8364
00:50:19|2.8357
00:50:20|2.8365
00:50:21|2.8376
00:50:22|2.837
00:50:23|2.8363
00:50:24|2.8363
00:50:25|2.8368
00:50:26|2.8364
00:50:27|2.8331
00:50:28|2.8329
00:50:29|2.8325
00:50:30|2.8325
00:50:31|2.8325
00:50:32|2.8329
00:50:33|2.8329
00:50:34|2.8329
00:50:35|2.8329
00:50:36|2.8329
00:50:37|2.8328
00:50:38|2.831
00:50:39|2.8284
00:50:40|2.8294
00:50:41|2.8298
00:50:42|2.8289
00:50:44|2.828
00:50:45|2.8273
00:50:45|2.8265
00:50:46|2.8267
00:50:47|2.8265
00:50:48|2.8257
00:50:50|2.8246
00:50:50|2.825
00:50:51|2.8247
00:50:52|2.825
00:50:53|2.8253
00:50:54|2.8249
00:50:55|2.8241
00:50:56|2.8231
00:50:58|2.8237
00:50:58|2.8237
00:50:59|2.8238
00:51:00|2.8238
00:51:02|2.8239
00:51:02|2.8238
00:51:03|2.822
00:51:04|2.8213
00:51:05|2.8208
00:51:06|2.8201
00:51:08|2.8217
00:51:08|2.8217
00:51:09|2.8226
00:51:10|2.8226
00:51:12|2.8226
00:51:12|2.8222
00:51:13|2.8222
00:51:14|2.8237
00:51:15|2.8241
00:51:16|2.8241
00:51:17|2.8242
00:51:18|2.8238
00:51:19|2.8234
00:51:21|2.8236
00:51:21|2.8238
00:51:22|2.8233
00:51:23|2.8233
00:51:24|2.8225
00:51:25|2.8225
00:51:26|2.8225
00:51:27|2.8225
00:51:28|2.8224
00:51:29|2.8235
00:51:30|2.8239
00:51:32|2.8227
00:51:33|2.8225
00:51:34|2.8225
00:51:35|2.8241
00:51:36|2.826
00:51:37|2.8266
00:51:39|2.8273
00:51:39|2.8301
00:51:40|2.8311
00:51:41|2.8366
00:51:43|2.8374
00:51:43|2.8372
00:51:44|2.836
00:51:46|2.8339
00:51:46|2.8344
00:51:48|2.8332
00:51:49|2.8327
00:51:50|2.832
00:51:52|2.8318
00:51:53|2.8309
00:51:54|2.8317
00:51:54|2.8308
00:51:55|2.831
00:51:56|2.831
00:51:57|2.8316
00:51:58|2.8294
00:51:59|2.8302
00:52:00|2.8298
00:52:01|2.8297
00:52:02|2.8293
00:52:03|2.8313
00:52:04|2.8303
00:52:05|2.8303
00:52:07|2.8308
00:52:08|2.8318
00:52:09|2.8313
00:52:10|2.8315
00:52:11|2.8309
00:52:12|2.8308
00:52:13|2.8307
00:52:14|2.8297
00:52:15|2.8293
00:52:16|2.8286
00:52:17|2.8286
00:52:18|2.8276
00:52:19|2.8272
00:52:20|2.8274
00:52:21|2.8276
00:52:22|2.8267
00:52:23|2.8256
00:52:24|2.8262
00:52:25|2.8262
00:52:26|2.8262
00:52:27|2.8258
00:52:28|2.8258
00:52:29|2.8258
00:52:30|2.826
00:52:32|2.8269
00:52:33|2.8273
00:52:34|2.827
00:52:35|2.8282
00:52:36|2.8286
00:52:37|2.8292
00:52:38|2.8298
00:52:39|2.8313
00:52:41|2.8327
00:52:42|2.8315
00:52:43|2.8321
00:52:43|2.8331
00:52:45|2.833
00:52:46|2.8332
00:52:47|2.8347
00:52:48|2.8339
00:52:49|2.8339
00:52:50|2.8339
00:52:51|2.8334
00:52:52|2.8328
00:52:53|2.8339
00:52:54|2.8329
00:52:55|2.8321
00:52:56|2.8308
00:52:57|2.8308
00:52:58|2.8308
00:52:59|2.8309
00:53:00|2.8288
00:53:01|2.8294
00:53:02|2.8278
00:53:03|2.8262
00:53:04|2.8251
00:53:05|2.8245
00:53:06|2.8238
00:53:07|2.8249
00:53:08|2.8257
00:53:09|2.8253
00:53:10|2.8246
00:53:11|2.8253
00:53:12|2.8255
00:53:13|2.8259
00:53:14|2.8261
00:53:15|2.8243
00:53:16|2.8242
00:53:17|2.8244
00:53:18|2.8246
00:53:19|2.8252
00:53:20|2.8259
00:53:22|2.8264
00:53:23|2.8275
00:53:23|2.8275
00:53:24|2.828
00:53:25|2.8268
00:53:26|2.8268
00:53:27|2.8263
00:53:28|2.8264
00:53:29|2.826
00:53:31|2.8255
00:53:31|2.8255
00:53:33|2.8317
00:53:34|2.8322
00:53:35|2.8329
00:53:36|2.8344
00:53:37|2.8336
00:53:38|2.8345
00:53:39|2.8348
00:53:40|2.8348
00:53:41|2.8348
00:53:42|2.8352
00:53:43|2.8345
00:53:44|2.8336
00:53:45|2.8358
00:53:46|2.8352
00:53:47|2.8346
00:53:48|2.8353
00:53:49|2.8343
00:53:50|2.8355
00:53:51|2.8364
00:53:52|2.8368
00:53:53|2.8361
00:53:54|2.8362
00:53:55|2.8363
00:53:56|2.837
00:53:57|2.837
00:53:58|2.8364
00:53:59|2.8367
00:54:00|2.8367
00:54:01|2.836
00:54:02|2.8357
00:54:03|2.8359
00:54:04|2.836
00:54:05|2.8368
00:54:06|2.8368
00:54:07|2.8368
00:54:09|2.8353
00:54:10|2.8355
00:54:11|2.836
00:54:11|2.8383
00:54:12|2.8378
00:54:14|2.8369
00:54:14|2.8366
00:54:15|2.8355
00:54:17|2.8335
00:54:17|2.8321
00:54:18|2.8321
00:54:20|2.8309
00:54:20|2.8299
00:54:21|2.8299
00:54:22|2.8303
00:54:23|2.8306
00:54:24|2.8309
00:54:26|2.8309
00:54:26|2.8307
00:54:28|2.8307
00:54:28|2.8305
00:54:30|2.8305
00:54:30|2.8288
00:54:32|2.8288
00:54:32|2.8271
00:54:33|2.827
00:54:34|2.8274
00:54:35|2.8287
00:54:37|2.8304
00:54:37|2.833
00:54:38|2.8336
00:54:39|2.8327
00:54:40|2.8327
00:54:42|2.8327
00:54:43|2.8327
00:54:44|2.8316
00:54:45|2.832
00:54:46|2.8308
00:54:47|2.8309
00:54:48|2.8306
00:54:49|2.8306
00:54:50|2.8306
00:54:51|2.8306
00:54:52|2.8305
00:54:53|2.8305
00:54:54|2.8304
00:54:55|2.8301
00:54:56|2.8301
00:54:57|2.8303
00:54:58|2.8306
00:54:59|2.8306
00:55:00|2.8278
00:55:01|2.8268
00:55:02|2.8277
00:55:03|2.8286
00:55:04|2.8273
00:55:05|2.8282
00:55:06|2.8275
00:55:07|2.8283
00:55:08|2.8275
00:55:09|2.8259
00:55:10|2.8258
00:55:11|2.8267
00:55:12|2.8266
00:55:13|2.8256
00:55:14|2.826
00:55:15|2.8253
00:55:16|2.8246
00:55:17|2.8225
00:55:18|2.8224
00:55:19|2.8238
00:55:20|2.8232
00:55:21|2.8227
00:55:22|2.8214
00:55:23|2.821
00:55:24|2.8201
00:55:25|2.8193
00:55:26|2.8188
00:55:27|2.8205
00:55:28|2.8211
00:55:29|2.8208
00:55:30|2.8209
00:55:31|2.8204
00:55:32|2.8208
00:55:33|2.8214
00:55:35|2.8225
00:55:36|2.8204
00:55:37|2.8199
00:55:38|2.82
00:55:39|2.82
00:55:41|2.8202
00:55:42|2.8189
00:55:43|2.8181
00:55:44|2.8175
00:55:44|2.8184
00:55:46|2.8193
00:55:47|2.8195
00:55:48|2.8195
00:55:49|2.8183
00:55:50|2.8183
00:55:51|2.8183
00:55:52|2.8183
00:55:53|2.8183
00:55:54|2.8183
00:55:55|2.8185
00:55:56|2.8185
00:55:57|2.8186
00:55:58|2.8186
00:55:59|2.8184
00:56:00|2.8184
00:56:01|2.8162
00:56:02|2.8147
00:56:03|2.8144
00:56:04|2.8142
00:56:05|2.8147
00:56:06|2.8147
00:56:07|2.8148
00:56:08|2.8155
00:56:09|2.8147
00:56:10|2.8137
00:56:11|2.8132
00:56:12|2.812
00:56:13|2.8127
00:56:14|2.8137
00:56:16|2.8142
00:56:16|2.8145
00:56:17|2.8137
00:56:19|2.8137
00:56:19|2.8148
00:56:21|2.8148
00:56:22|2.8147
00:56:22|2.8157
00:56:23|2.8151
00:56:24|2.8144
00:56:25|2.8144
00:56:26|2.8144
00:56:28|2.8144
00:56:28|2.8135
00:56:29|2.8135
00:56:30|2.8134
00:56:31|2.8137
00:56:32|2.8119
00:56:33|2.8117
00:56:35|2.8127
00:56:37|2.8119
00:56:38|2.814
00:56:39|2.814
00:56:40|2.8167
00:56:41|2.8163
00:56:43|2.8145
00:56:43|2.8129
00:56:44|2.8121
00:56:46|2.8117
00:56:47|2.8116
00:56:48|2.8108
00:56:48|2.8102
00:56:49|2.8093
00:56:50|2.8094
00:56:52|2.8093
00:56:52|2.8098
00:56:54|2.8094
00:56:55|2.8092
00:56:56|2.8092
00:56:57|2.8101
00:56:58|2.8093
00:56:59|2.809
00:57:00|2.8091
00:57:01|2.8097
00:57:02|2.8099
00:57:03|2.8109
00:57:04|2.8109
00:57:05|2.8128
00:57:06|2.8136
00:57:07|2.8127
00:57:08|2.8127
00:57:09|2.8133
00:57:10|2.8137
00:57:11|2.8134
00:57:12|2.8142
00:57:13|2.8142
00:57:14|2.8145
00:57:15|2.8133
00:57:16|2.8157
00:57:17|2.8156
00:57:18|2.8156
00:57:19|2.8165
00:57:20|2.8147
00:57:21|2.8155
00:57:22|2.8175
00:57:23|2.8169
00:57:24|2.818
00:57:25|2.818
00:57:26|2.8155
00:57:27|2.8153
00:57:28|2.8155
00:57:29|2.8151
00:57:30|2.8145
00:57:31|2.8134
00:57:32|2.8134
00:57:33|2.8145
00:57:34|2.8146
00:57:35|2.8152
00:57:37|2.8158
00:57:38|2.8158
00:57:39|2.815
00:57:40|2.815
00:57:41|2.815
00:57:42|2.8148
00:57:43|2.814
00:57:44|2.8139
00:57:45|2.814
00:57:46|2.815
00:57:48|2.8157
00:57:48|2.8157
00:57:49|2.8151
00:57:50|2.815
00:57:52|2.8156
00:57:52|2.8157
00:57:53|2.815
00:57:54|2.8159
00:57:55|2.8162
00:57:56|2.8157
00:57:57|2.816
00:57:59|2.8162
00:57:59|2.8179
00:58:00|2.8179
00:58:01|2.8182
00:58:03|2.8184
00:58:03|2.8172
00:58:05|2.8169
00:58:06|2.8168
00:58:06|2.8171
00:58:08|2.8171
00:58:08|2.8166
00:58:10|2.8166
00:58:10|2.8164
00:58:11|2.8157
00:58:12|2.8139
00:58:14|2.8142
00:58:14|2.8137
00:58:16|2.8109
00:58:17|2.8098
00:58:17|2.809
00:58:18|2.8084
00:58:20|2.8102
00:58:20|2.8081
00:58:21|2.8081
00:58:22|2.8082
00:58:24|2.8078
00:58:24|2.8075
00:58:25|2.8077
00:58:27|2.8078
00:58:27|2.8078
00:58:28|2.8082
00:58:30|2.8076
00:58:31|2.8071
00:58:31|2.8054
00:58:33|2.8057
00:58:33|2.8056
00:58:34|2.8041
00:58:35|2.8032
00:58:37|2.8044
00:58:38|2.8042
00:58:39|2.8052
00:58:41|2.8052
00:58:42|2.8052
00:58:42|2.8041
00:58:44|2.8035
00:58:45|2.8041
00:58:46|2.8043
00:58:47|2.8037
00:58:49|2.8024
00:58:50|2.8022
00:58:50|2.8036
00:58:51|2.804
00:58:52|2.8024
00:58:54|2.8024
00:58:54|2.802
00:58:55|2.8037
00:58:56|2.8027
00:58:57|2.8028
00:58:59|2.8028
00:59:00|2.8033
00:59:00|2.8036
00:59:01|2.8028
00:59:02|2.8028
00:59:03|2.8028
00:59:04|2.8025
00:59:06|2.8025
00:59:06|2.8031
00:59:08|2.803
00:59:08|2.8032
00:59:09|2.8028
00:59:10|2.8034
00:59:12|2.8039
00:59:13|2.8064
00:59:14|2.8064
00:59:15|2.8078
00:59:15|2.8086
00:59:16|2.8073
00:59:17|2.8068
00:59:18|2.8043
00:59:19|2.8048
00:59:21|2.8048
00:59:21|2.804
00:59:22|2.8022
00:59:24|2.8022
00:59:24|2.8023
00:59:25|2.8031
00:59:26|2.8031
00:59:27|2.8031
00:59:28|2.8026
00:59:29|2.7906
00:59:31|2.7901
00:59:31|2.79
00:59:32|2.7897
00:59:33|2.7938
00:59:34|2.7932
00:59:36|2.7917
00:59:36|2.7924
00:59:37|2.7904
00:59:39|2.7909
00:59:40|2.79
00:59:42|2.7902
00:59:42|2.7891
00:59:44|2.7887
00:59:45|2.789
00:59:46|2.7886
00:59:47|2.7904
00:59:47|2.7899
00:59:49|2.7884
00:59:49|2.7887
00:59:51|2.7884
00:59:52|2.7908
00:59:53|2.7909
00:59:53|2.791
00:59:54|2.7917
00:59:55|2.7922
00:59:57|2.7925
00:59:57|2.7891
00:59:59|2.7897
00:59:59|2.7899
01:00:00|2.7878
01:00:02|2.7877
01:00:03|2.7887
01:00:04|2.7897
01:00:05|2.7893
01:00:06|2.7902
01:00:07|2.7892
01:00:08|2.7928
01:00:09|2.796
01:00:10|2.7975
01:00:11|2.7967
01:00:12|2.7951
01:00:13|2.7939
01:00:14|2.7939
01:00:15|2.795
01:00:16|2.7959
01:00:17|2.7975
01:00:18|2.7973
01:00:19|2.797
01:00:20|2.7966
01:00:21|2.7966
01:00:22|2.796
01:00:23|2.797
01:00:24|2.7972
01:00:25|2.7978
01:00:26|2.7962
01:00:27|2.7953
01:00:28|2.7947
01:00:29|2.7957
01:00:31|2.7962
01:00:32|2.7947
01:00:32|2.7936
01:00:33|2.7947
01:00:34|2.7948
01:00:35|2.7959
01:00:36|2.795
01:00:37|2.7948
01:00:39|2.7948
01:00:41|2.7948
01:00:41|2.7947
01:00:43|2.7937
01:00:44|2.7941
01:00:45|2.7946
01:00:45|2.7936
01:00:46|2.7933
01:00:48|2.7935
01:00:49|2.7935
01:00:50|2.7948
01:00:51|2.7951
01:00:52|2.7945
01:00:53|2.7945
01:00:54|2.7941
01:00:55|2.792
01:00:56|2.7922
01:00:57|2.7922
01:00:58|2.7891
01:00:59|2.7869
01:01:00|2.7873
01:01:01|2.7869
01:01:02|2.7868
01:01:03|2.7872
01:01:04|2.7867
01:01:05|2.7885
01:01:06|2.7885
01:01:07|2.7887
01:01:08|2.7913
01:01:09|2.793
01:01:10|2.7941
01:01:11|2.7959
01:01:12|2.7955
01:01:13|2.7959
01:01:14|2.797
01:01:15|2.7964
01:01:16|2.7962
01:01:17|2.7955
01:01:18|2.7955
01:01:19|2.794
01:01:20|2.7966
01:01:21|2.7966
01:01:22|2.7964
01:01:23|2.7955
01:01:24|2.7955
01:01:25|2.7957
01:01:26|2.797
01:01:27|2.7964
01:01:28|2.7955
01:01:29|2.7964
01:01:30|2.7951
01:01:31|2.7958
01:01:32|2.7952
01:01:33|2.7958
01:01:34|2.7944
01:01:35|2.7932
01:01:36|2.7919
01:01:37|2.7915
01:01:38|2.7918
01:01:39|2.7918
01:01:40|2.792
01:01:41|2.7908
01:01:43|2.7913
01:01:44|2.7933
01:01:45|2.7931
01:01:46|2.7913
01:01:47|2.7933
01:01:48|2.797
01:01:49|2.7968
01:01:50|2.797
01:01:51|2.797
01:01:52|2.7967
01:01:53|2.7964
01:01:54|2.7963
01:01:55|2.7961
01:01:56|2.797
01:01:57|2.7973
01:01:58|2.797
01:01:59|2.796
01:02:00|2.7961
01:02:02|2.7953
01:02:03|2.7962
01:02:04|2.7941
01:02:05|2.7933
01:02:05|2.7934
01:02:07|2.7928
01:02:08|2.7933
01:02:09|2.795
01:02:10|2.7949
01:02:10|2.7947
01:02:12|2.7949
01:02:13|2.7954
01:02:14|2.7948
01:02:15|2.7948
01:02:16|2.7949
01:02:17|2.7947
01:02:18|2.7943
01:02:19|2.7947
01:02:20|2.7955
01:02:21|2.7946
01:02:22|2.7943
01:02:23|2.7945
01:02:24|2.7933
01:02:25|2.7929
01:02:26|2.7926
01:02:27|2.794
01:02:28|2.7911
01:02:29|2.7939
01:02:30|2.7949
01:02:31|2.7937
01:02:32|2.7943
01:02:33|2.7948
01:02:34|2.7943
01:02:35|2.7943
01:02:36|2.7941
01:02:37|2.7936
01:02:38|2.7933
01:02:39|2.7925
01:02:40|2.7929
01:02:41|2.7935
01:02:42|2.7937
01:02:43|2.7939
01:02:44|2.7921
01:02:45|2.7925
01:02:46|2.792
01:02:47|2.792
01:02:49|2.7906
01:02:50|2.7902
01:02:50|2.79
01:02:52|2.7904
01:02:53|2.7895
01:02:54|2.7882
01:02:55|2.7879
01:02:56|2.7884
01:02:57|2.7874
01:02:57|2.786
01:02:59|2.7854
01:03:00|2.7847
01:03:01|2.7839
01:03:02|2.7849
01:03:04|2.7845
01:03:04|2.7826
01:03:05|2.7829
01:03:07|2.7842
01:03:07|2.7831
01:03:08|2.7831
01:03:09|2.7863
01:03:10|2.7857
01:03:11|2.7827
01:03:12|2.7815
01:03:13|2.7839
01:03:14|2.7815
01:03:15|2.7815
01:03:16|2.7791
01:03:17|2.7791
01:03:19|2.7782
01:03:20|2.78
01:03:20|2.779
01:03:21|2.7788
01:03:22|2.7797
01:03:24|2.7802
01:03:25|2.7798
01:03:26|2.7784
01:03:27|2.7798
01:03:28|2.7773
01:03:29|2.7768
01:03:30|2.777
01:03:31|2.7775
01:03:32|2.779
01:03:33|2.7789
01:03:34|2.7794
01:03:35|2.7783
01:03:36|2.7795
01:03:37|2.7798
01:03:38|2.7795
01:03:39|2.7819
01:03:41|2.782
01:03:42|2.7823
01:03:42|2.7829
01:03:44|2.7867
01:03:44|2.7879
01:03:46|2.7876
01:03:47|2.7863
01:03:47|2.7868
01:03:49|2.7861
01:03:50|2.7849
01:03:51|2.785
01:03:52|2.7856
01:03:54|2.786
01:03:54|2.785
01:03:55|2.7855
01:03:56|2.785
01:03:57|2.7837
01:03:58|2.7844
01:04:00|2.7826
01:04:00|2.7811
01:04:02|2.7822
01:04:02|2.7824
01:04:03|2.7817
01:04:05|2.7806
01:04:06|2.7791
01:04:06|2.7777
01:04:08|2.7784
01:04:09|2.7782
01:04:10|2.7788
01:04:11|2.7787
01:04:12|2.7771
01:04:13|2.7752
01:04:13|2.7756
01:04:14|2.7763
01:04:15|2.7757
01:04:16|2.7746
01:04:18|2.7746
01:04:19|2.7735
01:04:20|2.7734
01:04:21|2.7742
01:04:22|2.7752
01:04:22|2.7762
01:04:24|2.7745
01:04:25|2.7776
01:04:26|2.7769
01:04:27|2.7771
01:04:28|2.7779
01:04:29|2.778
01:04:30|2.7795
01:04:31|2.7821
01:04:32|2.7821
01:04:33|2.7834
01:04:34|2.7829
01:04:35|2.7856
01:04:36|2.7843
01:04:37|2.7843
01:04:38|2.783
01:04:39|2.7816
01:04:40|2.7809
01:04:41|2.778
01:04:42|2.7778
01:04:43|2.7759
01:04:44|2.775
01:04:45|2.7734
01:04:47|2.7735
01:04:48|2.7735
01:04:49|2.7727
01:04:50|2.7727
01:04:51|2.7706
01:04:52|2.7694
01:04:53|2.769
01:04:54|2.7691
01:04:55|2.7687
01:04:56|2.7712
01:04:57|2.7717
01:04:58|2.7711
01:04:59|2.7722
01:05:00|2.772
01:05:01|2.7725
01:05:02|2.7748
01:05:03|2.7722
01:05:04|2.7726
01:05:05|2.7735
01:05:06|2.7771
01:05:07|2.7757
01:05:08|2.7758
01:05:09|2.7788
01:05:10|2.7788
01:05:11|2.7788
01:05:12|2.7811
01:05:13|2.7824
01:05:14|2.7838
01:05:16|2.7821
01:05:16|2.7812
01:05:17|2.78
01:05:19|2.7772
01:05:19|2.7801
01:05:20|2.7796
01:05:21|2.7805
01:05:22|2.7783
01:05:23|2.7786
01:05:24|2.7796
01:05:25|2.7804
01:05:26|2.7801
01:05:27|2.7799
01:05:28|2.779
01:05:29|2.7788
01:05:31|2.7797
01:05:31|2.7797
01:05:32|2.7822
01:05:33|2.7832
01:05:35|2.7832
01:05:35|2.7846
01:05:36|2.7819
01:05:37|2.7797
01:05:38|2.7784
01:05:39|2.7771
01:05:40|2.7752
01:05:41|2.7764
01:05:42|2.7758
01:05:44|2.7762
01:05:45|2.7775
01:05:46|2.7779
01:05:47|2.7774
01:05:48|2.7774
01:05:49|2.7772
01:05:50|2.7783
01:05:51|2.7768
01:05:52|2.7753
01:05:53|2.7756
01:05:55|2.7752
01:05:56|2.7759
01:05:56|2.7769
01:05:57|2.7765
01:05:58|2.7763
01:05:59|2.777
01:06:00|2.7761
01:06:01|2.7746
01:06:02|2.7733
01:06:03|2.7733
01:06:04|2.7741
01:06:06|2.7736
01:06:07|2.773
01:06:07|2.7731
01:06:08|2.7754
01:06:09|2.7778
01:06:11|2.7785
01:06:11|2.7775
01:06:12|2.779
01:06:14|2.7769
01:06:14|2.781
01:06:16|2.7838
01:06:17|2.7839
01:06:19|2.7831
01:06:19|2.7829
01:06:21|2.7853
01:06:22|2.7858
01:06:23|2.785
01:06:23|2.7829
01:06:25|2.78
01:06:26|2.7829
01:06:26|2.7804
01:06:28|2.7745
01:06:28|2.7736
01:06:30|2.7755
01:06:30|2.7716
01:06:32|2.7739
01:06:33|2.7735
01:06:33|2.7726
01:06:34|2.7724
01:06:35|2.7745
01:06:36|2.776
01:06:37|2.7752
01:06:38|2.7739
01:06:40|2.7738
01:06:41|2.7742
01:06:41|2.7754
01:06:43|2.7747
01:06:44|2.7736
01:06:44|2.7736
01:06:45|2.7738
01:06:47|2.7726
01:06:48|2.7723
01:06:49|2.7706
01:06:50|2.7714
01:06:51|2.7708
01:06:52|2.7704
01:06:53|2.7702
01:06:54|2.7714
01:06:56|2.7716
01:06:57|2.7702
01:06:58|2.7703
01:06:58|2.7692
01:07:00|2.7689
01:07:01|2.7679
01:07:01|2.768
01:07:02|2.7664
01:07:04|2.7661
01:07:05|2.768
01:07:06|2.7679
01:07:07|2.7691
01:07:08|2.769
01:07:09|2.7677
01:07:10|2.7656
01:07:11|2.7652
01:07:12|2.7651
01:07:13|2.7648
01:07:14|2.7655
01:07:15|2.7671
01:07:16|2.768
01:07:17|2.7687
01:07:18|2.7699
01:07:19|2.7687
01:07:20|2.7709
01:07:21|2.7678
01:07:22|2.7721
01:07:23|2.7756
01:07:24|2.7761
01:07:25|2.7761
01:07:26|2.7761
01:07:27|2.7784
01:07:28|2.7782
01:07:29|2.772
01:07:30|2.7724
01:07:31|2.7785
01:07:32|2.771
01:07:33|2.7715
01:07:34|2.7721
01:07:35|2.7742
01:07:36|2.772
01:07:37|2.7743
01:07:38|2.7736
01:07:39|2.7727
01:07:40|2.7731
01:07:41|2.7723
01:07:42|2.774
01:07:43|2.7748
01:07:44|2.7762
01:07:45|2.7721
01:07:46|2.7761
01:07:47|2.7785
01:07:48|2.7786
01:07:49|2.7812
01:07:50|2.7801
01:07:52|2.7791
01:07:53|2.78
01:07:54|2.78
01:07:54|2.7772
01:07:56|2.7774
01:07:56|2.7778
01:07:58|2.7774
01:07:59|2.7799
01:08:00|2.7787
01:08:01|2.7789
01:08:03|2.7788
01:08:04|2.7812
01:08:05|2.7803
01:08:05|2.7792
01:08:06|2.7785
01:08:07|2.7793
01:08:08|2.7794
01:08:09|2.7776
01:08:10|2.7756
01:08:12|2.7738
01:08:13|2.7754
01:08:13|2.778
01:08:14|2.7757
01:08:15|2.7757
01:08:16|2.775
01:08:17|2.7741
01:08:18|2.7741
01:08:19|2.7748
01:08:21|2.7767
01:08:22|2.7781
01:08:22|2.7786
01:08:23|2.7781
01:08:24|2.7787
01:08:25|2.7807
01:08:26|2.7799
01:08:27|2.7794
01:08:28|2.7788
01:08:29|2.7782
01:08:30|2.7799
01:08:31|2.7826
01:08:32|2.783
01:08:33|2.7812
01:08:34|2.7802
01:08:36|2.7801
01:08:36|2.7794
01:08:37|2.779
01:08:38|2.779
01:08:39|2.7776
01:08:40|2.7776
01:08:41|2.7782
01:08:42|2.7782
01:08:43|2.7776
01:08:45|2.7796
01:08:46|2.7794
01:08:46|2.7798
01:08:47|2.7797
01:08:49|2.778
01:08:50|2.7759
01:08:51|2.7758
01:08:52|2.7784
01:08:53|2.7783
01:08:54|2.7787
01:08:55|2.7787
01:08:56|2.7799
01:08:57|2.7799
01:08:59|2.7799
01:08:59|2.7799
01:09:01|2.778
01:09:02|2.7795
01:09:02|2.7789
01:09:04|2.78
01:09:05|2.78
01:09:05|2.7787
01:09:06|2.7796
01:09:07|2.7826
01:09:08|2.7824
01:09:09|2.7828
01:09:11|2.7827
01:09:11|2.7827
01:09:12|2.7826
01:09:13|2.782
01:09:14|2.781
01:09:15|2.7824
01:09:16|2.7834
01:09:17|2.7819
01:09:18|2.7807
01:09:19|2.7785
01:09:20|2.7782
01:09:21|2.7777
01:09:23|2.7782
01:09:23|2.7786
01:09:24|2.7786
01:09:26|2.7778
01:09:26|2.7792
01:09:27|2.7797
01:09:29|2.7817
01:09:29|2.7816
01:09:30|2.7816
01:09:31|2.7817
01:09:32|2.7817
01:09:33|2.7838
01:09:35|2.7844
01:09:35|2.787
01:09:36|2.7864
01:09:37|2.7864
01:09:38|2.7849
01:09:40|2.7862
01:09:41|2.7862
01:09:41|2.7853
01:09:43|2.7843
01:09:44|2.7832
01:09:45|2.7824
01:09:45|2.7829
01:09:47|2.7835
01:09:48|2.7789
01:09:50|2.78
01:09:51|2.7799
01:09:52|2.7797
01:09:53|2.7803
01:09:54|2.7805
01:09:55|2.7805
01:09:56|2.7809
01:09:57|2.7826
01:09:58|2.7807
01:09:59|2.781
01:10:00|2.7804
01:10:01|2.7775
01:10:02|2.7753
01:10:03|2.7738
01:10:05|2.7762
01:10:05|2.7751
01:10:07|2.7725
01:10:07|2.7717
01:10:08|2.7721
01:10:09|2.7731
01:10:10|2.7731
01:10:11|2.7731
01:10:12|2.7733
01:10:13|2.7733
01:10:15|2.7733
01:10:15|2.7739
01:10:17|2.7742
01:10:17|2.7736
01:10:19|2.7743
01:10:19|2.7743
01:10:21|2.7739
01:10:21|2.7743
01:10:23|2.774
01:10:23|2.7739
01:10:24|2.7769
01:10:25|2.7767
01:10:26|2.7767
01:10:27|2.7767
01:10:29|2.7775
01:10:29|2.7774
01:10:30|2.7764
01:10:31|2.7757
01:10:32|2.7756
01:10:33|2.7757
01:10:34|2.7756
01:10:35|2.7756
01:10:36|2.7739
01:10:37|2.7748
01:10:38|2.7751
01:10:39|2.7737
01:10:41|2.7728
01:10:41|2.7739
01:10:42|2.7745
01:10:43|2.7738
01:10:44|2.7728
01:10:45|2.7728
01:10:46|2.7708
01:10:47|2.7703
01:10:49|2.7721
01:10:51|2.7724
01:10:51|2.7724
01:10:52|2.7724
01:10:54|2.7726
01:10:55|2.7723
01:10:57|2.7735
01:10:58|2.7736
01:10:58|2.774
01:10:59|2.775
01:11:00|2.7744
01:11:01|2.7742
01:11:02|2.7742
01:11:04|2.7741
01:11:04|2.7741
01:11:05|2.774
01:11:07|2.7741
01:11:08|2.7745
01:11:08|2.7737
01:11:09|2.776
01:11:11|2.7762
01:11:11|2.7758
01:11:13|2.7769
01:11:13|2.7783
01:11:15|2.7804
01:11:15|2.7804
01:11:16|2.7801
01:11:18|2.7831
01:11:19|2.7849
01:11:20|2.7844
01:11:21|2.7842
01:11:21|2.7842
01:11:23|2.7858
01:11:24|2.7862
01:11:25|2.7866
01:11:25|2.7865
01:11:27|2.7869
01:11:28|2.7887
01:11:29|2.7889
01:11:30|2.7877
01:11:31|2.789
01:11:31|2.7906
01:11:33|2.7908
01:11:33|2.7896
01:11:34|2.7898
01:11:36|2.789
01:11:37|2.7902
01:11:37|2.7927
01:11:39|2.7935
01:11:39|2.7933
01:11:40|2.7956
01:11:41|2.7962
01:11:43|2.7956
01:11:44|2.7947
01:11:44|2.7948
01:11:46|2.7951
01:11:46|2.7984
01:11:47|2.7993
01:11:48|2.7989
01:11:51|2.8
01:11:52|2.7999
01:11:52|2.8017
01:11:54|2.8028
01:11:55|2.8039
01:11:56|2.8048
01:11:57|2.8054
01:11:58|2.8057
01:11:59|2.8061
01:12:00|2.8067
01:12:01|2.8085
01:12:02|2.8094
01:12:03|2.8099
01:12:04|2.81
01:12:05|2.8105
01:12:06|2.8106
01:12:07|2.811
01:12:08|2.8118
01:12:09|2.8135
01:12:10|2.8141
01:12:11|2.8148
01:12:12|2.8157
01:12:13|2.8158
01:12:14|2.8158
01:12:15|2.8168
01:12:16|2.8164
01:12:17|2.8168
01:12:18|2.8169
01:12:19|2.8174
01:12:20|2.8179
01:12:21|2.8179
01:12:23|2.8179
01:12:23|2.8169
01:12:24|2.8174
01:12:26|2.818
01:12:27|2.8187
01:12:28|2.8187
01:12:29|2.818
01:12:30|2.8187
01:12:31|2.8178
01:12:31|2.8168
01:12:33|2.8181
01:12:34|2.8205
01:12:35|2.8218
01:12:36|2.8235
01:12:37|2.8238
01:12:38|2.8267
01:12:39|2.8258
01:12:40|2.8234
01:12:41|2.8272
01:12:42|2.8292
01:12:43|2.8292
01:12:45|2.8299
01:12:45|2.8289
01:12:47|2.8301
01:12:47|2.83
01:12:49|2.8306
01:12:50|2.8322
01:12:51|2.8327
01:12:51|2.8326
01:12:53|2.8322
01:12:54|2.8336
01:12:55|2.8341
01:12:56|2.8341
01:12:57|2.8341
01:12:58|2.8346
01:12:59|2.8346
01:13:00|2.8346
01:13:01|2.8345
01:13:02|2.8363
01:13:03|2.8372
01:13:04|2.837
01:13:06|2.837
01:13:06|2.8374
01:13:08|2.8377
01:13:08|2.8377
01:13:09|2.8371
01:13:10|2.8368
01:13:11|2.8371
01:13:12|2.8355
01:13:13|2.8368
01:13:14|2.8356
01:13:15|2.8362
01:13:16|2.8344
01:13:17|2.8361
01:13:18|2.8351
01:13:19|2.837
01:13:20|2.836
01:13:21|2.8369
01:13:22|2.8369
01:13:23|2.8374
01:13:24|2.836
01:13:26|2.8356
01:13:26|2.8355
01:13:27|2.8373
01:13:28|2.8369
01:13:29|2.8357
01:13:30|2.8354
01:13:32|2.8364
01:13:32|2.8361
01:13:33|2.838
01:13:34|2.8384
01:13:35|2.8406
01:13:36|2.8413
01:13:37|2.8394
01:13:39|2.8388
01:13:40|2.8384
01:13:41|2.8391
01:13:42|2.8394
01:13:43|2.8428
01:13:44|2.8436
01:13:46|2.8438
01:13:47|2.844
01:13:47|2.8438
01:13:48|2.8439
01:13:49|2.8436
01:13:50|2.8425
01:13:52|2.8446
01:13:53|2.8444
01:13:54|2.8435
01:13:55|2.844
01:13:56|2.8439
01:13:57|2.8446
01:13:58|2.8449
01:13:59|2.8441
01:14:00|2.8455
01:14:01|2.8456
01:14:02|2.842
01:14:03|2.8411
01:14:04|2.8378
01:14:05|2.8376
01:14:06|2.8375
01:14:07|2.8383
01:14:08|2.8378
01:14:09|2.8369
01:14:10|2.8362
01:14:11|2.836
01:14:12|2.8367
01:14:13|2.836
01:14:14|2.8342
01:14:15|2.8339
01:14:16|2.8354
01:14:17|2.835
01:14:18|2.8356
01:14:20|2.8361
01:14:21|2.8358
01:14:22|2.8353
01:14:22|2.8377
01:14:23|2.8377
01:14:25|2.8373
01:14:25|2.8369
01:14:26|2.8369
01:14:27|2.8363
01:14:29|2.8358
01:14:29|2.8366
01:14:30|2.8357
01:14:32|2.8358
01:14:32|2.8376
01:14:33|2.8374
01:14:35|2.8381
01:14:35|2.8393
01:14:36|2.8407
01:14:37|2.8407
01:14:38|2.8409
01:14:39|2.8417
01:14:41|2.842
01:14:42|2.8438
01:14:44|2.8436
01:14:44|2.8439
01:14:45|2.8441
01:14:46|2.8438
01:14:47|2.8435
01:14:49|2.8443
01:14:49|2.8453
01:14:51|2.848
01:14:51|2.8478
01:14:53|2.8496
01:14:53|2.8496
01:14:55|2.8499
01:14:56|2.8495
01:14:57|2.8517
01:14:58|2.8515
01:14:59|2.8498
01:15:00|2.85
01:15:01|2.8517
01:15:02|2.8493
01:15:03|2.8468
01:15:05|2.8438
01:15:06|2.843
01:15:07|2.8459
01:15:08|2.8465
01:15:08|2.8484
01:15:09|2.8487
01:15:10|2.8488
01:15:11|2.8495
01:15:12|2.8495
01:15:13|2.8504
01:15:14|2.8523
01:15:15|2.853
01:15:16|2.8509
01:15:18|2.8519
01:15:18|2.8531
01:15:20|2.854
01:15:20|2.8551
01:15:21|2.8539
01:15:22|2.8494
01:15:23|2.8505
01:15:25|2.8544
01:15:25|2.8539
01:15:26|2.8536
01:15:27|2.8546
01:15:28|2.8546
01:15:29|2.8548
01:15:30|2.8548
01:15:31|2.8561
01:15:32|2.8572
01:15:33|2.8587
01:15:34|2.8597
01:15:35|2.8611
01:15:36|2.861
01:15:37|2.8612
01:15:38|2.861
01:15:39|2.8556
01:15:40|2.8585
01:15:42|2.8599
01:15:43|2.86
01:15:43|2.8591
01:15:45|2.8591
01:15:46|2.86
01:15:46|2.86
01:15:47|2.8594
01:15:48|2.8596
01:15:49|2.8595
01:15:50|2.858
01:15:51|2.858
01:15:53|2.8585
01:15:53|2.8599
01:15:55|2.8599
01:15:56|2.8599
01:15:56|2.8606
01:15:58|2.858
01:15:59|2.859
01:15:59|2.8596
01:16:01|2.8595
01:16:01|2.8594
01:16:03|2.8578
01:16:04|2.8555
01:16:06|2.8508
01:16:06|2.852
01:16:07|2.8511
01:16:08|2.851
01:16:09|2.8513
01:16:10|2.8517
01:16:11|2.8513
01:16:12|2.8534
01:16:13|2.8542
01:16:14|2.8518
01:16:15|2.8536
01:16:16|2.8589
01:16:17|2.8593
01:16:18|2.8608
01:16:19|2.8598
01:16:20|2.8576
01:16:21|2.8601
01:16:22|2.861
01:16:23|2.8571
01:16:24|2.8591
01:16:26|2.8586
01:16:26|2.86
01:16:27|2.8586
01:16:29|2.8592
01:16:29|2.8574
01:16:30|2.8581
01:16:31|2.8568
01:16:32|2.8552
01:16:33|2.8532
01:16:34|2.8541
01:16:35|2.8555
01:16:36|2.855
01:16:38|2.8532
01:16:40|2.8532
01:16:40|2.8514
01:16:41|2.8493
01:16:43|2.8499
01:16:43|2.8547
01:16:45|2.8545
01:16:45|2.8545
01:16:46|2.8551
01:16:47|2.8551
01:16:49|2.8551
01:16:49|2.8547
01:16:51|2.8556
01:16:52|2.855
01:16:53|2.856
01:16:53|2.8586
01:16:54|2.8571
01:16:55|2.8586
01:16:56|2.8603
01:16:58|2.8603
01:16:59|2.86
01:16:59|2.86
01:17:01|2.8586
01:17:02|2.8571
01:17:03|2.8585
01:17:04|2.8605
01:17:05|2.8599
01:17:06|2.8592
01:17:07|2.8592
01:17:08|2.86
01:17:09|2.8601
01:17:10|2.8601
01:17:11|2.8625
01:17:12|2.8622
01:17:13|2.8637
01:17:14|2.8626
01:17:15|2.864
01:17:16|2.8644
01:17:17|2.8666
01:17:18|2.8672
01:17:19|2.8672
01:17:20|2.8679
01:17:21|2.8679
01:17:22|2.8684
01:17:23|2.8673
01:17:24|2.8678
01:17:25|2.8688
01:17:26|2.8688
01:17:27|2.8688
01:17:28|2.8711
01:17:29|2.87
01:17:30|2.8708
01:17:31|2.8711
01:17:32|2.8711
01:17:33|2.8713
01:17:34|2.8709
01:17:35|2.8713
01:17:36|2.8718
01:17:37|2.8728
01:17:38|2.8734
01:17:40|2.8727
01:17:41|2.8716
01:17:42|2.8728
01:17:42|2.8696
01:17:44|2.8712
01:17:44|2.8713
01:17:46|2.8708
01:17:47|2.8712
01:17:48|2.8712
01:17:49|2.8713
01:17:50|2.872
01:17:51|2.8718
01:17:52|2.8741
01:17:53|2.8741
01:17:54|2.8742
01:17:55|2.8735
01:17:56|2.8734
01:17:56|2.8734
01:17:58|2.874
01:17:59|2.8749
01:18:00|2.875
01:18:01|2.8758
01:18:02|2.8754
01:18:03|2.876
01:18:04|2.8765
01:18:05|2.8769
01:18:06|2.8779
01:18:07|2.8772
01:18:08|2.8766
01:18:09|2.8783
01:18:10|2.8782
01:18:11|2.8783
01:18:12|2.8779
01:18:13|2.8783
01:18:14|2.8778
01:18:15|2.878
01:18:16|2.8781
01:18:17|2.8783
01:18:18|2.8783
01:18:19|2.8784
01:18:20|2.8784
01:18:21|2.8824
01:18:22|2.8817
01:18:23|2.8806
01:18:24|2.881
01:18:25|2.8805
01:18:26|2.8823
01:18:27|2.8814
01:18:28|2.8829
01:18:29|2.883
01:18:30|2.8836
01:18:31|2.8844
01:18:32|2.8832
01:18:33|2.8838
01:18:35|2.8845
01:18:35|2.8825
01:18:36|2.8846
01:18:38|2.8855
01:18:39|2.8854
01:18:40|2.8851
01:18:41|2.8857
01:18:42|2.8855
01:18:43|2.8855
01:18:43|2.8858
01:18:45|2.8845
01:18:46|2.8838
01:18:47|2.8839
01:18:48|2.8831
01:18:49|2.882
01:18:50|2.8812
01:18:51|2.8822
01:18:52|2.8811
01:18:53|2.8815
01:18:54|2.8814
01:18:55|2.8806
01:18:56|2.8806
01:18:57|2.8805
01:18:58|2.8812
01:18:59|2.8791
01:19:00|2.8805
01:19:01|2.881
01:19:02|2.8788
01:19:03|2.8788
01:19:04|2.8787
01:19:05|2.8804
01:19:06|2.8802
01:19:07|2.8797
01:19:08|2.8791
01:19:09|2.879
01:19:10|2.8794
01:19:12|2.8779
01:19:12|2.8714
01:19:13|2.869
01:19:14|2.8701
01:19:15|2.8699
01:19:16|2.8694
01:19:18|2.8698
01:19:19|2.8689
01:19:20|2.868
01:19:20|2.8685
01:19:22|2.8692
01:19:22|2.8688
01:19:23|2.8679
01:19:24|2.8676
01:19:25|2.8658
01:19:27|2.862
01:19:28|2.8602
01:19:29|2.8622
01:19:29|2.8616
01:19:30|2.8631
01:19:31|2.8631
01:19:33|2.8638
01:19:34|2.8639
01:19:35|2.864
01:19:36|2.8651
01:19:37|2.8628
01:19:39|2.8616
01:19:40|2.8655
01:19:41|2.8663
01:19:42|2.8662
01:19:43|2.8657
01:19:44|2.8667
01:19:45|2.8653
01:19:46|2.8639
01:19:47|2.8638
01:19:48|2.8633
01:19:49|2.8623
01:19:50|2.8613
01:19:51|2.861
01:19:52|2.8618
01:19:53|2.861
01:19:54|2.8554
01:19:55|2.8598
01:19:57|2.8584
01:19:58|2.8573
01:19:59|2.8559
01:20:00|2.854
01:20:01|2.8544
01:20:02|2.8556
01:20:03|2.8542
01:20:04|2.8554
01:20:10|2.8539
01:20:11|2.8538
01:20:11|2.8538
01:20:13|2.8538
01:20:13|2.8554
01:20:15|2.8575
01:20:15|2.858
01:20:16|2.8558
01:20:17|2.8577
01:20:18|2.8572
01:20:20|2.8591
01:20:20|2.8605
01:20:22|2.8631
01:20:22|2.8633
01:20:24|2.8638
01:20:24|2.8655
01:20:26|2.866
01:20:27|2.8677
01:20:27|2.8676
01:20:28|2.8659
01:20:30|2.8644
01:20:31|2.8654
01:20:31|2.8629
01:20:34|2.8633
01:20:34|2.8629
01:20:35|2.8626
01:20:36|2.8604
01:20:37|2.8596
01:20:39|2.8596
01:20:41|2.8606
01:20:42|2.8613
01:20:44|2.8622
01:20:44|2.8611
01:20:45|2.8637
01:20:47|2.8637
01:20:48|2.8629
01:20:49|2.8629
01:20:50|2.8638
01:20:51|2.8662
01:20:52|2.8664
01:20:54|2.8658
01:20:55|2.8658
01:20:57|2.8663
01:20:58|2.8679
01:20:58|2.8664
01:20:59|2.8652
01:21:00|2.8638
01:21:02|2.8638
01:21:02|2.8617
01:21:04|2.8628
01:21:04|2.8628
01:21:05|2.8628
01:21:07|2.8652
01:21:07|2.8667
01:21:09|2.8676
01:21:09|2.8676
01:21:11|2.8677
01:21:12|2.8674
01:21:13|2.8686
01:21:13|2.8706
01:21:14|2.8725
01:21:15|2.874
01:21:17|2.8739
01:21:18|2.8751
01:21:19|2.8751
01:21:21|2.8731
01:21:21|2.8731
01:21:22|2.8724
01:21:24|2.8714
01:21:24|2.8728
01:21:26|2.8714
01:21:26|2.8695
01:21:27|2.8705
01:21:28|2.8706
01:21:29|2.8708
01:21:30|2.8715
01:21:31|2.8711
01:21:32|2.8711
01:21:33|2.8718
01:21:34|2.8727
01:21:35|2.8736
01:21:36|2.8755
01:21:37|2.8754
01:21:39|2.875
01:21:39|2.8736
01:21:41|2.8738
01:21:42|2.8731
01:21:43|2.8759
01:21:44|2.8753
01:21:45|2.8762
01:21:46|2.8775
01:21:47|2.878
01:21:49|2.8797
01:21:49|2.8796
01:21:50|2.8802
01:21:51|2.8812
01:21:52|2.8807
01:21:53|2.8804
01:21:55|2.8811
01:21:55|2.8804
01:21:56|2.8799
01:21:58|2.8784
01:21:59|2.8798
01:21:59|2.8805
01:22:01|2.8805
01:22:01|2.8799
01:22:02|2.8799
01:22:03|2.8792
01:22:04|2.8808
01:22:05|2.8813
01:22:06|2.8807
01:22:07|2.8812
01:22:08|2.8812
01:22:09|2.8819
01:22:10|2.8815
01:22:11|2.8819
01:22:12|2.8821
01:22:14|2.8839
01:22:15|2.8839
01:22:15|2.8836
01:22:16|2.8829
01:22:17|2.8827
01:22:18|2.8827
01:22:20|2.8829
01:22:20|2.8829
01:22:22|2.8829
01:22:23|2.8847
01:22:24|2.8839
01:22:24|2.8847
01:22:26|2.8851
01:22:27|2.8853
01:22:28|2.8857
01:22:29|2.8848
01:22:30|2.8853
01:22:31|2.8851
01:22:32|2.8851
01:22:33|2.8844
01:22:34|2.8834
01:22:35|2.8844
01:22:36|2.8824
01:22:37|2.8822
01:22:38|2.8808
01:22:39|2.8794
01:22:40|2.8787
01:22:41|2.8794
01:22:42|2.8809
01:22:43|2.8812
01:22:44|2.881
01:22:45|2.8802
01:22:47|2.8806
01:22:48|2.8806
01:22:49|2.8796
01:22:50|2.8794
01:22:51|2.8794
01:22:52|2.8785
01:22:53|2.8781
01:22:54|2.8785
01:22:55|2.8778
01:22:56|2.8772
01:22:57|2.8752
01:22:58|2.8748
01:22:59|2.8761
01:23:00|2.8738
01:23:01|2.8716
01:23:02|2.8706
01:23:03|2.8714
01:23:04|2.87
01:23:05|2.8684
01:23:06|2.8676
01:23:08|2.8671
01:23:08|2.8663
01:23:10|2.8648
01:23:10|2.8638
01:23:11|2.8652
01:23:13|2.8649
01:23:13|2.8649
01:23:14|2.8667
01:23:15|2.865
01:23:16|2.8642
01:23:17|2.8638
01:23:18|2.8652
01:23:19|2.8652
01:23:20|2.8652
01:23:21|2.8652
01:23:22|2.8655
01:23:23|2.8655
01:23:25|2.8655
01:23:25|2.8655
01:23:26|2.8654
01:23:27|2.8651
01:23:28|2.8651
01:23:29|2.8656
01:23:30|2.8663
01:23:31|2.8658
01:23:32|2.865
01:23:33|2.865
01:23:34|2.8645
01:23:35|2.8645
01:23:36|2.8641
01:23:38|2.8639
01:23:38|2.8641
01:23:39|2.8641
01:23:40|2.8655
01:23:41|2.8639
01:23:42|2.8639
01:23:43|2.8639
01:23:45|2.8643
01:23:45|2.8649
01:23:46|2.864
01:23:48|2.8643
01:23:49|2.8665
01:23:50|2.8658
01:23:51|2.8667
01:23:51|2.8681
01:23:53|2.8682
01:23:54|2.868
01:23:55|2.8721
01:23:55|2.8715
01:23:56|2.8715
01:23:58|2.8692
01:23:59|2.8688
01:24:00|2.8719
01:24:01|2.8738
01:24:02|2.875
01:24:02|2.8756
01:24:04|2.8759
01:24:05|2.8751
01:24:06|2.8739
01:24:07|2.8776
01:24:08|2.8785
01:24:09|2.8778
01:24:10|2.8763
01:24:11|2.8748
01:24:12|2.8755
01:24:13|2.8748
01:24:14|2.8728
01:24:15|2.872
01:24:16|2.8728
01:24:17|2.871
01:24:18|2.8705
01:24:19|2.8698
01:24:20|2.8694
01:24:21|2.8708
01:24:22|2.8685
01:24:23|2.8664
01:24:24|2.8655
01:24:25|2.8644
01:24:26|2.8652
01:24:27|2.8649
01:24:28|2.8665
01:24:29|2.8665
01:24:30|2.8665
01:24:31|2.8665
01:24:32|2.8639
01:24:33|2.8651
01:24:34|2.8657
01:24:35|2.8641
01:24:36|2.8641
01:24:37|2.8656
01:24:38|2.8654
01:24:39|2.8654
01:24:40|2.8641
01:24:41|2.863
01:24:42|2.8634
01:24:43|2.8617
01:24:45|2.8597
01:24:46|2.8601
01:24:46|2.8594
01:24:48|2.8578
01:24:49|2.8581
01:24:50|2.8578
01:24:51|2.8576
01:24:52|2.8576
01:24:53|2.8576
01:24:55|2.8559
01:24:56|2.8559
01:24:57|2.8559
01:24:58|2.8559
01:24:59|2.8572
01:25:00|2.8569
01:25:01|2.8569
01:25:02|2.8575
01:25:03|2.857
01:25:04|2.8566
01:25:05|2.8564
01:25:07|2.8584
01:25:08|2.8582
01:25:08|2.8578
01:25:09|2.8578
01:25:10|2.8578
01:25:11|2.8571
01:25:12|2.8581
01:25:14|2.8575
01:25:14|2.8575
01:25:15|2.8575
01:25:16|2.8575
01:25:17|2.8575
01:25:18|2.8575
01:25:19|2.8592
01:25:20|2.8586
01:25:21|2.8602
01:25:22|2.8589
01:25:23|2.8589
01:25:24|2.8609
01:25:25|2.8608
01:25:26|2.8611
01:25:27|2.8611
01:25:28|2.8583
01:25:29|2.8574
01:25:30|2.858
01:25:31|2.8595
01:25:32|2.8599
01:25:33|2.8606
01:25:34|2.8604
01:25:35|2.8604
01:25:36|2.8604
01:25:37|2.8581
01:25:38|2.8581
01:25:39|2.8577
01:25:40|2.8572
01:25:41|2.8579
01:25:42|2.8579
01:25:44|2.8568
01:25:45|2.8569
01:25:46|2.8559
01:25:48|2.8562
01:25:49|2.8572
01:25:50|2.8584
01:25:50|2.8576
01:25:51|2.8576
01:25:53|2.8576
01:25:54|2.8576
01:25:55|2.8572
01:25:55|2.8573
01:25:56|2.8573
01:25:58|2.8573
01:25:59|2.8572
01:26:00|2.8565
01:26:01|2.8565
01:26:02|2.8565
01:26:03|2.8559
01:26:05|2.8536
01:26:05|2.8535
01:26:06|2.8536
01:26:07|2.8533
01:26:09|2.8534
01:26:09|2.8534
01:26:10|2.8521
01:26:12|2.8521
01:26:12|2.8515
01:26:13|2.8501
01:26:14|2.8496
01:26:15|2.8497
01:26:16|2.8486
01:26:18|2.8485
01:26:18|2.8477
01:26:19|2.8467
01:26:20|2.8467
01:26:21|2.8465
01:26:23|2.8464
01:26:23|2.8471
01:26:24|2.8473
01:26:25|2.8468
01:26:26|2.8457
01:26:27|2.8454
01:26:29|2.8411
01:26:29|2.8399
01:26:30|2.8403
01:26:31|2.8403
01:26:32|2.8381
01:26:33|2.8381
01:26:34|2.8381
01:26:36|2.8381
01:26:36|2.8387
01:26:37|2.84
01:26:39|2.8412
01:26:39|2.8409
01:26:40|2.8386
01:26:42|2.841
01:26:44|2.843
01:26:45|2.8465
01:26:46|2.8472
01:26:47|2.8468
01:26:48|2.845
01:26:49|2.8456
01:26:51|2.8453
01:26:51|2.8441
01:26:53|2.8451
01:26:54|2.8451
01:26:55|2.8462
01:26:56|2.8464
01:26:57|2.8447
01:26:58|2.8441
01:26:59|2.8463
01:27:00|2.8457
01:27:02|2.8469
01:27:03|2.847
01:27:03|2.8426
01:27:05|2.8428
01:27:06|2.8438
01:27:07|2.8451
01:27:08|2.8468
01:27:08|2.8475
01:27:10|2.846
01:27:11|2.8474
01:27:11|2.8488
01:27:13|2.8489
01:27:14|2.8495
01:27:15|2.8494
01:27:17|2.8481
01:27:17|2.8473
01:27:19|2.8464
01:27:20|2.8455
01:27:21|2.8455
01:27:21|2.8464
01:27:22|2.846
01:27:23|2.846
01:27:24|2.846
01:27:25|2.8455
01:27:27|2.8449
01:27:27|2.8451
01:27:29|2.8463
01:27:30|2.8462
01:27:31|2.85
01:27:31|2.8515
01:27:32|2.8518
01:27:34|2.8515
01:27:35|2.8512
01:27:37|2.8499
01:27:38|2.8499
01:27:39|2.8509
01:27:40|2.8503
01:27:42|2.8488
01:27:42|2.848
01:27:43|2.8482
01:27:45|2.8482
01:27:46|2.8476
01:27:47|2.8472
01:27:47|2.8467
01:27:49|2.8473
01:27:50|2.8473
01:27:51|2.8467
01:27:52|2.8467
01:27:53|2.8467
01:27:54|2.8467
01:27:55|2.8467
01:27:56|2.8484
01:27:57|2.8486
01:27:58|2.8477
01:27:59|2.8464
01:28:00|2.8457
01:28:01|2.8447
01:28:02|2.8455
01:28:03|2.8455
01:28:04|2.8467
01:28:05|2.8474
01:28:06|2.8474
01:28:07|2.8476
01:28:08|2.846
01:28:09|2.8468
01:28:10|2.8458
01:28:11|2.8458
01:28:12|2.8479
01:28:13|2.8475
01:28:15|2.8457
01:28:16|2.8462
01:28:16|2.8462
01:28:17|2.8462
01:28:18|2.8462
01:28:19|2.8445
01:28:20|2.8466
01:28:21|2.8466
01:28:22|2.8475
01:28:23|2.8452
01:28:24|2.8451
01:28:26|2.8454
01:28:26|2.8454
01:28:28|2.8454
01:28:28|2.8446
01:28:29|2.8437
01:28:31|2.841
01:28:32|2.841
01:28:33|2.841
01:28:34|2.8418
01:28:35|2.8445
01:28:37|2.8445
01:28:38|2.8446
01:28:39|2.8446
01:28:40|2.8446
01:28:41|2.8446
01:28:43|2.8438
01:28:43|2.8429
01:28:45|2.8412
01:28:45|2.8431
01:28:47|2.843
01:28:47|2.843
01:28:49|2.8419
01:28:50|2.8419
01:28:51|2.8414
01:28:52|2.8414
01:28:53|2.8414
01:28:55|2.8414
01:28:55|2.8425
01:28:56|2.8419
01:28:58|2.8416
01:28:59|2.8436
01:29:00|2.8442
01:29:00|2.8448
01:29:01|2.8448
01:29:02|2.844
01:29:04|2.8423
01:29:05|2.8428
01:29:06|2.8401
01:29:07|2.838
01:29:08|2.8389
01:29:09|2.8389
01:29:10|2.8389
01:29:11|2.8389
01:29:12|2.8397
01:29:13|2.8397
01:29:14|2.8391
01:29:15|2.8393
01:29:16|2.8396
01:29:17|2.84
01:29:18|2.8403
01:29:19|2.8403
01:29:20|2.8445
01:29:21|2.844
01:29:22|2.8457
01:29:23|2.8459
01:29:24|2.8452
01:29:25|2.844
01:29:27|2.844
01:29:27|2.8442
01:29:28|2.8442
01:29:30|2.8444
01:29:30|2.8437
01:29:31|2.8413
01:29:33|2.842
01:29:34|2.8416
01:29:34|2.8416
01:29:35|2.8416
01:29:37|2.8425
01:29:39|2.8423
01:29:40|2.8423
01:29:41|2.8448
01:29:42|2.8448
01:29:42|2.8448
01:29:44|2.8448
01:29:45|2.8428
01:29:46|2.8424
01:29:47|2.8424
01:29:48|2.8429
01:29:49|2.8429
01:29:50|2.8429
01:29:52|2.8429
01:29:52|2.8418
01:29:53|2.8418
01:29:54|2.8416
01:29:55|2.8416
01:29:56|2.8421
01:29:57|2.8421
01:29:59|2.8423
01:29:59|2.8423
01:30:01|2.8414
01:30:02|2.8395
01:30:02|2.8371
01:30:04|2.8374
01:30:04|2.8374
01:30:05|2.8371
01:30:06|2.8361
01:30:07|2.8358
01:30:09|2.8357
01:30:10|2.835
01:30:10|2.8343
01:30:11|2.8339
01:30:12|2.8363
01:30:13|2.8361
01:30:14|2.8361
01:30:15|2.837
01:30:17|2.8351
01:30:17|2.8349
01:30:18|2.8356
01:30:19|2.8356
01:30:20|2.8373
01:30:21|2.837
01:30:23|2.837
01:30:23|2.8361
01:30:24|2.8361
01:30:25|2.8361
01:30:26|2.836
01:30:27|2.8332
01:30:28|2.833
01:30:29|2.834
01:30:30|2.8337
01:30:31|2.8337
01:30:32|2.8363
01:30:33|2.8358
01:30:34|2.8362
01:30:35|2.8388
01:30:37|2.8418
01:30:38|2.8418
01:30:39|2.8404
01:30:40|2.8434
01:30:41|2.8416
01:30:42|2.8421
01:30:43|2.8422
01:30:44|2.8427
01:30:45|2.8436
01:30:46|2.8451
01:30:47|2.8463
01:30:49|2.8446
01:30:49|2.8445
01:30:51|2.8452
01:30:52|2.8452
01:30:53|2.8454
01:30:54|2.8454
01:30:55|2.8439
01:30:56|2.8448
01:30:58|2.8448
01:30:58|2.8451
01:31:00|2.8457
01:31:00|2.8457
01:31:01|2.8457
01:31:03|2.8419
01:31:03|2.8392
01:31:04|2.8392
01:31:05|2.8377
01:31:06|2.8377
01:31:07|2.8378
01:31:08|2.8353
01:31:10|2.8364
01:31:10|2.8357
01:31:11|2.8335
01:31:12|2.8337
01:31:13|2.8343
01:31:15|2.8356
01:31:15|2.8361
01:31:17|2.8373
01:31:18|2.8381
01:31:18|2.8384
01:31:20|2.8393
01:31:21|2.839
01:31:21|2.8389
01:31:22|2.8392
01:31:23|2.8386
01:31:24|2.8389
01:31:26|2.8389
01:31:26|2.8388
01:31:27|2.8401
01:31:28|2.839
01:31:29|2.8382
01:31:31|2.8382
01:31:31|2.8388
01:31:33|2.8388
01:31:33|2.8388
01:31:35|2.8388
01:31:35|2.8368
01:31:36|2.8359
01:31:38|2.8364
01:31:38|2.8364
01:31:40|2.8353
01:31:40|2.8353
01:31:42|2.8355
01:31:42|2.8355
01:31:44|2.8346
01:31:44|2.8347
01:31:45|2.8344
01:31:47|2.8344
01:31:47|2.8346
01:31:48|2.8346
01:31:50|2.8351
01:31:52|2.8352
01:31:52|2.8352
01:31:53|2.8352
01:31:54|2.8355
01:31:56|2.8355
01:31:56|2.8355
01:31:57|2.8363
01:31:58|2.8363
01:31:59|2.8363
01:32:01|2.8363
01:32:02|2.8363
01:32:03|2.8363
01:32:04|2.8352
01:32:05|2.8352
01:32:06|2.8363
01:32:07|2.8363
01:32:09|2.8363
01:32:10|2.8349
01:32:10|2.8371
01:32:11|2.8382
01:32:12|2.839
01:32:13|2.839
01:32:14|2.8394
01:32:15|2.8381
01:32:16|2.8387
01:32:17|2.84
01:32:18|2.8411
01:32:20|2.8411
01:32:21|2.8423
01:32:22|2.8405
01:32:22|2.8418
01:32:23|2.8433
01:32:25|2.8448
01:32:26|2.8477
01:32:26|2.848
01:32:27|2.8492
01:32:28|2.8476
01:32:29|2.8476
01:32:30|2.8492
01:32:32|2.8518
01:32:33|2.8518
01:32:34|2.8529
01:32:35|2.8539
01:32:36|2.8537
01:32:36|2.8544
01:32:38|2.8544
01:32:39|2.8563
01:32:40|2.8564
01:32:41|2.8564
01:32:41|2.8547
01:32:42|2.8539
01:32:44|2.854
01:32:45|2.8539
01:32:46|2.8539
01:32:46|2.8539
01:32:48|2.8521
01:32:49|2.854
01:32:50|2.8521
01:32:50|2.854
01:32:52|2.8553
01:32:54|2.8546
01:32:55|2.8546
01:32:55|2.8554
01:32:57|2.856
01:32:57|2.855
01:32:59|2.855
01:33:00|2.8537
01:33:01|2.852
01:33:01|2.852
01:33:03|2.8521
01:33:03|2.8523
01:33:05|2.8459
01:33:05|2.8456
01:33:06|2.8476
01:33:08|2.8458
01:33:09|2.8465
01:33:10|2.8477
01:33:11|2.8481
01:33:12|2.8481
01:33:13|2.848
01:33:14|2.8493
01:33:14|2.8504
01:33:15|2.8501
01:33:17|2.851
01:33:17|2.8507
01:33:18|2.8511
01:33:20|2.8511
01:33:21|2.852
01:33:23|2.8526
01:33:23|2.8526
01:33:24|2.8511
01:33:25|2.8511
01:33:26|2.8507
01:33:27|2.8507
01:33:28|2.8481
01:33:29|2.8475
01:33:30|2.8465
01:33:32|2.8462
01:33:32|2.8445
01:33:33|2.8448
01:33:34|2.8455
01:33:35|2.8455
01:33:36|2.8442
01:33:38|2.8442
01:33:38|2.8439
01:33:39|2.8447
01:33:40|2.8445
01:33:41|2.8432
01:33:42|2.8439
01:33:43|2.8454
01:33:44|2.8454
01:33:46|2.8449
01:33:47|2.8449
01:33:47|2.8449
01:33:49|2.8442
01:33:50|2.8448
01:33:50|2.8438
01:33:51|2.8439
01:33:53|2.8485
01:33:53|2.8485
01:33:54|2.8478
01:33:56|2.8457
01:33:56|2.8465
01:33:57|2.8465
01:33:58|2.8465
01:34:00|2.846
01:34:01|2.846
01:34:02|2.8443
01:34:02|2.8438
01:34:04|2.8446
01:34:04|2.8446
01:34:05|2.8443
01:34:06|2.8443
01:34:07|2.8424
01:34:09|2.844
01:34:10|2.8426
01:34:11|2.8411
01:34:12|2.8424
01:34:13|2.844
01:34:13|2.8432
01:34:14|2.8433
01:34:16|2.8433
01:34:16|2.8423
01:34:17|2.8418
01:34:18|2.8418
01:34:19|2.8431
01:34:20|2.8424
01:34:22|2.8439
01:34:22|2.8435
01:34:23|2.8435
01:34:25|2.8438
01:34:26|2.8444
01:34:27|2.8428
01:34:28|2.8433
01:34:29|2.8433
01:34:30|2.8433
01:34:31|2.8433
01:34:32|2.8431
01:34:33|2.8431
01:34:34|2.8444
01:34:35|2.8444
01:34:36|2.8446
01:34:37|2.8446
01:34:38|2.8432
01:34:39|2.8418
01:34:40|2.8421
01:34:41|2.8422
01:34:42|2.8427
01:34:43|2.844
01:34:44|2.843
01:34:45|2.8439
01:34:46|2.8405
01:34:47|2.843
01:34:48|2.843
01:34:49|2.843
01:34:50|2.8427
01:34:51|2.8427
01:34:52|2.8427
01:34:53|2.8427
01:34:55|2.841
01:34:55|2.841
01:34:56|2.8427
01:34:58|2.8427
01:34:58|2.8427
01:35:00|2.8432
01:35:01|2.8433
01:35:02|2.8448
01:35:03|2.845
01:35:04|2.845
01:35:05|2.8438
01:35:06|2.8434
01:35:06|2.8413
01:35:08|2.8408
01:35:09|2.8404
01:35:10|2.8391
01:35:11|2.8405
01:35:12|2.8409
01:35:14|2.84
01:35:15|2.8405
01:35:16|2.8413
01:35:17|2.8413
01:35:18|2.8413
01:35:19|2.8402
01:35:20|2.8395
01:35:21|2.8378
01:35:22|2.8378
01:35:23|2.8368
01:35:24|2.8368
01:35:25|2.8368
01:35:26|2.8351
01:35:27|2.8351
01:35:28|2.8351
01:35:29|2.8337
01:35:30|2.8342
01:35:31|2.8359
01:35:32|2.8365
01:35:33|2.8364
01:35:34|2.8364
01:35:35|2.8358
01:35:36|2.835
01:35:37|2.835
01:35:38|2.8352
01:35:39|2.8352
01:35:40|2.8352
01:35:41|2.8361
01:35:42|2.8358
01:35:43|2.8362
01:35:44|2.8357
01:35:45|2.8357
01:35:46|2.8345
01:35:47|2.8361
01:35:48|2.8353
01:35:49|2.8353
01:35:50|2.8355
01:35:51|2.8344
01:35:52|2.8335
01:35:53|2.8335
01:35:54|2.8336
01:35:55|2.8329
01:35:56|2.8317
01:35:58|2.8317
01:35:58|2.8314
01:35:59|2.8313
01:36:01|2.8304
01:36:02|2.8293
01:36:03|2.8284
01:36:04|2.8277
01:36:05|2.8259
01:36:06|2.8262
01:36:07|2.8268
01:36:08|2.8272
01:36:09|2.8272
01:36:10|2.8272
01:36:11|2.8272
01:36:12|2.8274
01:36:13|2.8272
01:36:14|2.8271
01:36:15|2.8271
01:36:16|2.8269
01:36:17|2.8274
01:36:18|2.8277
01:36:19|2.8274
01:36:20|2.8278
01:36:21|2.8274
01:36:22|2.8274
01:36:23|2.8282
01:36:24|2.8282
01:36:25|2.8282
01:36:26|2.8281
01:36:27|2.8281
01:36:28|2.8281
01:36:29|2.8281
01:36:30|2.8281
01:36:31|2.8275
01:36:32|2.8274
01:36:33|2.8277
01:36:34|2.8277
01:36:35|2.8277
01:36:36|2.8275
01:36:37|2.8272
01:36:38|2.827
01:36:39|2.827
01:36:40|2.8264
01:36:41|2.8265
01:36:42|2.8265
01:36:43|2.8258
01:36:44|2.8254
01:36:45|2.8262
01:36:46|2.8252
01:36:47|2.8256
01:36:48|2.8256
01:36:49|2.8254
01:36:50|2.8256
01:36:51|2.8257
01:36:52|2.8242
01:36:53|2.8247
01:36:54|2.8243
01:36:55|2.824
01:36:57|2.8242
01:36:57|2.8242
01:36:59|2.8243
01:37:00|2.8243
01:37:01|2.824
01:37:03|2.8228
01:37:03|2.8221
01:37:05|2.8226
01:37:05|2.8242
01:37:07|2.8251
01:37:07|2.8239
01:37:09|2.8239
01:37:09|2.8239
01:37:11|2.8242
01:37:11|2.8242
01:37:12|2.8243
01:37:14|2.8253
01:37:14|2.8253
01:37:15|2.8248
01:37:16|2.8244
01:37:17|2.8244
01:37:18|2.8243
01:37:20|2.8244
01:37:20|2.8244
01:37:21|2.8231
01:37:23|2.8225
01:37:23|2.8222
01:37:24|2.8228
01:37:25|2.8228
01:37:27|2.8244
01:37:27|2.8239
01:37:28|2.824
01:37:29|2.824
01:37:30|2.824
01:37:31|2.824
01:37:32|2.824
01:37:33|2.825
01:37:34|2.8246
01:37:35|2.8236
01:37:36|2.8236
01:37:38|2.8236
01:37:38|2.8236
01:37:40|2.8236
01:37:40|2.8236
01:37:41|2.8236
01:37:42|2.824
01:37:44|2.824
01:37:45|2.8239
01:37:46|2.8239
01:37:47|2.8237
01:37:48|2.8244
01:37:49|2.8244
01:37:50|2.8244
01:37:51|2.8253
01:37:52|2.8292
01:37:53|2.8285
01:37:54|2.8285
01:37:55|2.8279
01:37:56|2.8279
01:37:57|2.8272
01:37:59|2.8267
01:38:00|2.8265
01:38:01|2.8265
01:38:02|2.8265
01:38:03|2.8274
01:38:05|2.8274
01:38:05|2.8278
01:38:06|2.8264
01:38:07|2.8287
01:38:08|2.8288
01:38:09|2.8288
01:38:10|2.8288
01:38:11|2.8288
01:38:13|2.8308
01:38:13|2.8301
01:38:14|2.8301
01:38:15|2.8301
01:38:17|2.8306
01:38:18|2.8322
01:38:19|2.8327
01:38:20|2.8313
01:38:20|2.8313
01:38:21|2.8313
01:38:22|2.8313
01:38:23|2.8313
01:38:24|2.8313
01:38:25|2.8313
01:38:26|2.8313
01:38:27|2.8294
01:38:28|2.8279
01:38:29|2.8265
01:38:30|2.8258
01:38:32|2.8252
01:38:33|2.8255
01:38:33|2.8246
01:38:35|2.8231
01:38:35|2.8241
01:38:36|2.8241
01:38:37|2.8241
01:38:39|2.8241
01:38:39|2.8241
01:38:40|2.8237
01:38:41|2.8234
01:38:42|2.8237
01:38:43|2.8242
01:38:44|2.824
01:38:45|2.824
01:38:46|2.824
01:38:47|2.823
01:38:48|2.823
01:38:49|2.823
01:38:50|2.8233
01:38:51|2.8233
01:38:52|2.8233
01:38:53|2.8241
01:38:54|2.8241
01:38:55|2.8241
01:38:57|2.8241
01:38:58|2.8235
01:38:59|2.8237
01:39:00|2.8247
01:39:01|2.8247
01:39:02|2.824
01:39:03|2.824
01:39:04|2.823
01:39:05|2.823
01:39:06|2.823
01:39:07|2.8189
01:39:09|2.8188
01:39:10|2.8197
01:39:10|2.8183
01:39:12|2.8184
01:39:12|2.8183
01:39:13|2.8183
01:39:15|2.8183
01:39:15|2.8183
01:39:16|2.8183
01:39:17|2.8103
01:39:19|2.8088
01:39:19|2.8083
01:39:20|2.8091
01:39:22|2.8073
01:39:22|2.8077
01:39:23|2.8068
01:39:25|2.8064
01:39:25|2.8066
01:39:26|2.8052
01:39:27|2.807
01:39:28|2.806
01:39:29|2.8064
01:39:30|2.8065
01:39:31|2.8065
01:39:32|2.807
01:39:33|2.8063
01:39:35|2.8069
01:39:35|2.8079
01:39:36|2.8073
01:39:37|2.8067
01:39:38|2.8067
01:39:39|2.8055
01:39:41|2.8055
01:39:42|2.8052
01:39:43|2.8066
01:39:43|2.806
01:39:45|2.8052
01:39:46|2.8058
01:39:47|2.8058
01:39:47|2.8054
01:39:48|2.8049
01:39:50|2.8049
01:39:51|2.8048
01:39:52|2.8055
01:39:52|2.8061
01:39:54|2.8055
01:39:54|2.8055
01:39:56|2.8053
01:39:57|2.8053
01:39:57|2.8044
01:39:59|2.8042
01:40:00|2.8055
01:40:01|2.8036
01:40:02|2.8055
01:40:03|2.8065
01:40:05|2.8064
01:40:05|2.8083
01:40:06|2.8071
01:40:07|2.8067
01:40:08|2.8065
01:40:10|2.8065
01:40:10|2.8052
01:40:11|2.8046
01:40:12|2.8047
01:40:13|2.8034
01:40:14|2.8035
01:40:15|2.8034
01:40:16|2.8023
01:40:18|2.8024
01:40:18|2.801
01:40:19|2.8018
01:40:21|2.8017
01:40:21|2.8017
01:40:22|2.8018
01:40:24|2.8018
01:40:24|2.8018
01:40:25|2.8021
01:40:26|2.8024
01:40:27|2.8033
01:40:28|2.8024
01:40:29|2.8024
01:40:31|2.8034
01:40:31|2.8048
01:40:32|2.8072
01:40:33|2.8071
01:40:34|2.8055
01:40:35|2.8063
01:40:36|2.8063
01:40:37|2.8052
01:40:38|2.8052
01:40:40|2.8056
01:40:41|2.804
01:40:41|2.8037
01:40:42|2.8037
01:40:43|2.8042
01:40:44|2.8042
01:40:45|2.8042
01:40:46|2.804
01:40:47|2.804
01:40:49|2.8039
01:40:50|2.8043
01:40:50|2.8079
01:40:52|2.8083
01:40:53|2.8076
01:40:54|2.8063
01:40:55|2.8063
01:40:55|2.8063
01:40:56|2.8059
01:40:58|2.8062
01:40:59|2.8054
01:41:00|2.8063
01:41:01|2.8013
01:41:02|2.8053
01:41:03|2.8054
01:41:04|2.8054
01:41:05|2.8057
01:41:06|2.805
01:41:07|2.8039
01:41:08|2.8038
01:41:09|2.8034
01:41:10|2.8045
01:41:11|2.8049
01:41:12|2.8049
01:41:13|2.8054
01:41:14|2.8049
01:41:15|2.8043
01:41:17|2.8042
01:41:17|2.8036
01:41:18|2.8016
01:41:19|2.8017
01:41:20|2.8018
01:41:21|2.8021
01:41:23|2.8029
01:41:23|2.8029
01:41:24|2.8029
01:41:25|2.8038
01:41:26|2.8038
01:41:27|2.805
01:41:29|2.8066
01:41:29|2.8062
01:41:31|2.8062
01:41:31|2.8062
01:41:33|2.8067
01:41:33|2.8064
01:41:34|2.8059
01:41:36|2.806
01:41:36|2.8064
01:41:37|2.8076
01:41:38|2.8077
01:41:40|2.8075
01:41:40|2.8075
01:41:42|2.8067
01:41:42|2.8065
01:41:43|2.8062
01:41:44|2.8062
01:41:45|2.8072
01:41:47|2.8072
01:41:48|2.8046
01:41:48|2.8037
01:41:50|2.8047
01:41:51|2.8047
01:41:51|2.8024
01:41:52|2.8025
01:41:54|2.8021
01:41:55|2.8021
01:41:56|2.8025
01:41:57|2.8021
01:41:58|2.8024
01:41:58|2.8024
01:42:00|2.8022
01:42:01|2.8019
01:42:03|2.8016
01:42:04|2.8018
01:42:05|2.8019
01:42:06|2.8018
01:42:07|2.8035
01:42:08|2.8019
01:42:09|2.8021
01:42:10|2.8022
01:42:11|2.801
01:42:13|2.8009
01:42:14|2.8011
01:42:15|2.7994
01:42:16|2.7992
01:42:17|2.7993
01:42:18|2.7981
01:42:19|2.7986
01:42:20|2.7988
01:42:21|2.7981
01:42:22|2.7981
01:42:24|2.7978
01:42:25|2.7979
01:42:26|2.7978
01:42:27|2.7976
01:42:27|2.7975
01:42:28|2.7973
01:42:29|2.7979
01:42:31|2.7975
01:42:31|2.7976
01:42:33|2.7976
01:42:33|2.7976
01:42:34|2.7978
01:42:36|2.7978
01:42:37|2.7968
01:42:38|2.7976
01:42:39|2.7973
01:42:40|2.798
01:42:41|2.7972
01:42:42|2.795
01:42:43|2.7947
01:42:44|2.7952
01:42:45|2.7924
01:42:46|2.7931
01:42:47|2.7931
01:42:48|2.7929
01:42:49|2.7929
01:42:50|2.7938
01:42:51|2.7938
01:42:52|2.7937
01:42:53|2.7938
01:42:55|2.7939
01:42:56|2.7937
01:42:57|2.7939
01:42:58|2.7935
01:42:59|2.7935
01:43:00|2.7935
01:43:01|2.793
01:43:02|2.7929
01:43:04|2.7932
01:43:05|2.7935
01:43:06|2.7923
01:43:07|2.7924
01:43:08|2.7927
01:43:09|2.7933
01:43:11|2.7923
01:43:12|2.792
01:43:12|2.7934
01:43:14|2.7919
01:43:15|2.7921
01:43:16|2.7923
01:43:17|2.7924
01:43:17|2.7937
01:43:19|2.793
01:43:20|2.793
01:43:20|2.793
01:43:22|2.7929
01:43:23|2.7931
01:43:24|2.7931
01:43:25|2.793
01:43:26|2.7936
01:43:27|2.7936
01:43:28|2.7936
01:43:29|2.7936
01:43:30|2.7936
01:43:31|2.7922
01:43:32|2.7922
01:43:33|2.7922
01:43:34|2.7922
01:43:35|2.7922
01:43:36|2.7922
01:43:37|2.7922
01:43:38|2.7921
01:43:40|2.7921
01:43:40|2.7921
01:43:41|2.7921
01:43:43|2.7938
01:43:44|2.7938
01:43:45|2.7939
01:43:46|2.7939
01:43:47|2.7939
01:43:47|2.7926
01:43:48|2.7926
01:43:50|2.7916
01:43:51|2.7924
01:43:52|2.791
01:43:54|2.7911
01:43:55|2.7925
01:43:56|2.792
01:43:57|2.792
01:43:59|2.7917
01:44:00|2.7914
01:44:01|2.7912
01:44:02|2.7905
01:44:03|2.7897
01:44:04|2.79
01:44:05|2.789
01:44:06|2.7898
01:44:07|2.7898
01:44:08|2.7898
01:44:08|2.7898
01:44:10|2.791
01:44:10|2.7925
01:44:11|2.7935
01:44:13|2.7963
01:44:14|2.7978
01:44:15|2.7999
01:44:16|2.7995
01:44:17|2.799
01:44:18|2.7989
01:44:19|2.8006
01:44:20|2.7951
01:44:21|2.7949
01:44:22|2.7944
01:44:23|2.7946
01:44:24|2.7952
01:44:25|2.7953
01:44:26|2.7954
01:44:27|2.7954
01:44:28|2.797
01:44:29|2.7989
01:44:30|2.7994
01:44:31|2.8014
01:44:32|2.7997
01:44:33|2.8015
01:44:34|2.8035
01:44:35|2.8025
01:44:36|2.803
01:44:37|2.8033
01:44:38|2.8032
01:44:39|2.8039
01:44:40|2.8045
01:44:41|2.8047
01:44:42|2.8047
01:44:43|2.8052
01:44:44|2.8052
01:44:45|2.805
01:44:46|2.805
01:44:47|2.8039
01:44:48|2.8039
01:44:49|2.8039
01:44:51|2.8041
01:44:52|2.8049
01:44:54|2.8049
01:44:55|2.8049
01:44:56|2.8055
01:44:57|2.8059
01:44:58|2.8067
01:44:59|2.8055
01:45:00|2.8055
01:45:01|2.8055
01:45:02|2.8065
01:45:03|2.8074
01:45:04|2.8079
01:45:05|2.8098
01:45:06|2.8099
01:45:07|2.8116
01:45:08|2.8112
01:45:09|2.8116
01:45:10|2.8113
01:45:11|2.812
01:45:12|2.812
01:45:13|2.8119
01:45:14|2.8119
01:45:15|2.8113
01:45:16|2.8115
01:45:17|2.8102
01:45:18|2.8105
01:45:19|2.8112
01:45:20|2.8112
01:45:21|2.8112
01:45:22|2.8118
01:45:23|2.8119
01:45:24|2.8119
01:45:25|2.8122
01:45:26|2.8131
01:45:27|2.8134
01:45:28|2.8134
01:45:29|2.8155
01:45:30|2.8167
01:45:31|2.8174
01:45:32|2.8192
01:45:33|2.8176
01:45:34|2.8175
01:45:35|2.8175
01:45:36|2.8175
01:45:37|2.8175
01:45:38|2.8174
01:45:39|2.8174
01:45:40|2.8175
01:45:41|2.8158
01:45:42|2.8165
01:45:44|2.8177
01:45:44|2.8172
01:45:45|2.8162
01:45:46|2.8171
01:45:47|2.8171
01:45:49|2.8199
01:45:49|2.8187
01:45:51|2.8187
01:45:52|2.8165
01:45:54|2.8153
01:45:54|2.816
01:45:56|2.816
01:45:57|2.8158
01:45:59|2.8158
01:45:59|2.8158
01:46:01|2.8158
01:46:02|2.8132
01:46:03|2.8144
01:46:04|2.8146
01:46:05|2.8155
01:46:06|2.8151
01:46:07|2.815
01:46:08|2.8148
01:46:09|2.8142
01:46:09|2.8136
01:46:11|2.8138
01:46:12|2.8147
01:46:13|2.8147
01:46:14|2.8147
01:46:15|2.8159
01:46:16|2.8169
01:46:17|2.8169
01:46:18|2.8181
01:46:19|2.8187
01:46:20|2.8185
01:46:21|2.8183
01:46:22|2.8177
01:46:23|2.8185
01:46:24|2.8183
01:46:25|2.8188
01:46:26|2.8186
01:46:27|2.82
01:46:28|2.8204
01:46:29|2.8204
01:46:30|2.8204
01:46:31|2.8204
01:46:32|2.8206
01:46:33|2.8206
01:46:34|2.8211
01:46:35|2.8211
01:46:36|2.8208
01:46:37|2.8208
01:46:38|2.82
01:46:39|2.8202
01:46:40|2.8203
01:46:41|2.8212
01:46:42|2.8205
01:46:43|2.8208
01:46:44|2.8209
01:46:45|2.8202
01:46:46|2.82
01:46:47|2.8184
01:46:49|2.8184
01:46:50|2.8173
01:46:50|2.8181
01:46:51|2.8187
01:46:53|2.8193
01:46:55|2.8201
01:46:56|2.8209
01:46:56|2.8209
01:46:57|2.8209
01:46:58|2.8187
01:46:59|2.8193
01:47:01|2.8184
01:47:01|2.8184
01:47:02|2.8184
01:47:03|2.8189
01:47:05|2.8189
01:47:06|2.8162
01:47:07|2.8151
01:47:07|2.8167
01:47:09|2.8171
01:47:09|2.817
01:47:11|2.818
01:47:12|2.818
01:47:13|2.818
01:47:14|2.818
01:47:15|2.818
01:47:16|2.818
01:47:17|2.8202
01:47:18|2.8203
01:47:19|2.8198
01:47:20|2.8201
01:47:21|2.8201
01:47:22|2.8201
01:47:23|2.8205
01:47:24|2.822
01:47:25|2.822
01:47:26|2.8225
01:47:27|2.8228
01:47:28|2.824
01:47:29|2.8249
01:47:30|2.8251
01:47:31|2.8251
01:47:32|2.8248
01:47:33|2.8248
01:47:34|2.8253
01:47:35|2.8253
01:47:36|2.8258
01:47:37|2.8258
01:47:38|2.8262
01:47:39|2.8258
01:47:40|2.827
01:47:41|2.827
01:47:43|2.8274
01:47:44|2.8281
01:47:44|2.828
01:47:45|2.828
01:47:46|2.8277
01:47:47|2.8275
01:47:49|2.8284
01:47:49|2.8285
01:47:50|2.8282
01:47:51|2.8291
01:47:52|2.8294
01:47:53|2.8294
01:47:54|2.8294
01:47:56|2.8294
01:47:57|2.8314
01:47:58|2.831
01:47:59|2.8314
01:48:00|2.8305
01:48:01|2.8305
01:48:02|2.8308
01:48:03|2.8305
01:48:05|2.8302
01:48:05|2.8307
01:48:06|2.8302
01:48:08|2.8301
01:48:09|2.8284
01:48:10|2.8293
01:48:11|2.828
01:48:12|2.8281
01:48:13|2.8279
01:48:13|2.8274
01:48:15|2.8272
01:48:15|2.8268
01:48:16|2.824
01:48:18|2.8249
01:48:18|2.8268
01:48:20|2.8265
01:48:21|2.8268
01:48:23|2.8274
01:48:24|2.8268
01:48:24|2.827
01:48:26|2.827
01:48:26|2.827
01:48:27|2.8265
01:48:28|2.8265
01:48:29|2.8255
01:48:30|2.8254
01:48:31|2.8259
01:48:32|2.8259
01:48:33|2.8247
01:48:34|2.8251
01:48:35|2.8249
01:48:37|2.8256
01:48:37|2.8256
01:48:38|2.8253
01:48:39|2.8256
01:48:41|2.8272
01:48:41|2.8285
01:48:42|2.8285
01:48:43|2.8285
01:48:45|2.828
01:48:45|2.828
01:48:46|2.8284
01:48:47|2.8282
01:48:48|2.8282
01:48:49|2.8285
01:48:50|2.8285
01:48:51|2.8279
01:48:53|2.8279
01:48:53|2.8279
01:48:54|2.8279
01:48:56|2.8268
01:48:56|2.8266
01:48:57|2.8267
01:48:58|2.8276
01:49:00|2.828
01:49:01|2.8268
01:49:03|2.8256
01:49:03|2.8231
01:49:05|2.8235
01:49:05|2.8234
01:49:07|2.8234
01:49:08|2.8235
01:49:09|2.8234
01:49:09|2.8234
01:49:10|2.8234
01:49:12|2.8253
01:49:12|2.8252
01:49:14|2.8254
01:49:15|2.8251
01:49:16|2.8263
01:49:17|2.8263
01:49:18|2.8265
01:49:19|2.8272
01:49:20|2.8276
01:49:21|2.8274
01:49:22|2.8274
01:49:23|2.8274
01:49:24|2.8279
01:49:25|2.8279
01:49:26|2.8262
01:49:27|2.8272
01:49:28|2.8272
01:49:29|2.8279
01:49:30|2.8291
01:49:31|2.8302
01:49:32|2.8304
01:49:33|2.8304
01:49:34|2.8292
01:49:35|2.8292
01:49:36|2.8298
01:49:37|2.8298
01:49:39|2.8289
01:49:39|2.8292
01:49:40|2.8295
01:49:41|2.8304
01:49:42|2.8304
01:49:43|2.8304
01:49:44|2.8304
01:49:45|2.8304
01:49:46|2.8304
01:49:47|2.8306
01:49:49|2.8307
01:49:50|2.8307
01:49:51|2.8307
01:49:52|2.8307
01:49:53|2.8279
01:49:54|2.8276
01:49:55|2.8265
01:49:56|2.8256
01:49:58|2.8253
01:49:59|2.8253
01:50:00|2.8255
01:50:01|2.8256
01:50:03|2.8268
01:50:04|2.8249
01:50:05|2.8256
01:50:06|2.8256
01:50:06|2.8266
01:50:07|2.8255
01:50:08|2.8256
01:50:09|2.8242
01:50:11|2.8242
01:50:12|2.8223
01:50:12|2.8212
01:50:13|2.8212
01:50:14|2.8217
01:50:16|2.8217
01:50:16|2.8215
01:50:17|2.8216
01:50:18|2.8215
01:50:20|2.8211
01:50:21|2.8211
01:50:22|2.821
01:50:23|2.821
01:50:24|2.821
01:50:24|2.821
01:50:26|2.821
01:50:27|2.821
01:50:27|2.8203
01:50:29|2.8202
01:50:29|2.8205
01:50:31|2.8205
01:50:32|2.8202
01:50:33|2.8202
01:50:34|2.8191
01:50:35|2.8169
01:50:36|2.8175
01:50:37|2.8172
01:50:39|2.8174
01:50:39|2.8181
01:50:40|2.8176
01:50:41|2.8184
01:50:43|2.8191
01:50:43|2.8191
01:50:45|2.8178
01:50:46|2.8189
01:50:46|2.8189
01:50:48|2.819
01:50:48|2.8196
01:50:49|2.8196
01:50:50|2.8196
01:50:52|2.819
01:50:52|2.819
01:50:54|2.819
01:50:55|2.819
01:50:56|2.8188
01:50:57|2.8204
01:50:58|2.8203
01:50:59|2.8199
01:51:00|2.8199
01:51:01|2.819
01:51:02|2.8183
01:51:03|2.8189
01:51:05|2.8193
01:51:05|2.8198
01:51:06|2.8208
01:51:07|2.822
01:51:08|2.8224
01:51:09|2.8217
01:51:11|2.8219
01:51:11|2.8222
01:51:12|2.8222
01:51:13|2.8222
01:51:14|2.8226
01:51:15|2.8226
01:51:17|2.8226
01:51:17|2.8226
01:51:18|2.8224
01:51:20|2.8224
01:51:21|2.8221
01:51:21|2.8229
01:51:22|2.8227
01:51:23|2.8224
01:51:24|2.8223
01:51:26|2.8218
01:51:26|2.8214
01:51:27|2.8208
01:51:28|2.8208
01:51:30|2.82
01:51:30|2.8212
01:51:31|2.8213
01:51:32|2.8219
01:51:33|2.8221
01:51:34|2.8221
01:51:36|2.822
01:51:36|2.822
01:51:38|2.822
01:51:38|2.822
01:51:39|2.8226
01:51:40|2.8232
01:51:42|2.8249
01:51:42|2.8249
01:51:44|2.8249
01:51:44|2.8249
01:51:45|2.8256
01:51:46|2.8256
01:51:47|2.8256
01:51:48|2.8248
01:51:49|2.8248
01:51:51|2.8248
01:51:52|2.8248
01:51:53|2.825
01:51:54|2.8257
01:51:55|2.8258
01:51:56|2.8258
01:51:57|2.8267
01:51:58|2.8271
01:51:59|2.8273
01:52:00|2.8272
01:52:01|2.8272
01:52:02|2.8275
01:52:03|2.828
01:52:04|2.8281
01:52:05|2.8281
01:52:06|2.8262
01:52:07|2.8254
01:52:08|2.8254
01:52:09|2.8245
01:52:11|2.8244
01:52:12|2.8244
01:52:12|2.8244
01:52:13|2.8232
01:52:14|2.8237
01:52:16|2.8232
01:52:16|2.8232
01:52:17|2.8231
01:52:19|2.8245
01:52:20|2.8256
01:52:21|2.8245
01:52:22|2.8251
01:52:22|2.8251
01:52:24|2.8248
01:52:25|2.8234
01:52:26|2.8225
01:52:26|2.8225
01:52:27|2.823
01:52:28|2.8232
01:52:30|2.8232
01:52:31|2.824
01:52:32|2.824
01:52:33|2.8237
01:52:33|2.8237
01:52:35|2.824
01:52:36|2.8229
01:52:37|2.8219
01:52:38|2.8195
01:52:38|2.8195
01:52:40|2.8196
01:52:41|2.8194
01:52:41|2.8193
01:52:43|2.8189
01:52:43|2.819
01:52:45|2.8163
01:52:46|2.8161
01:52:47|2.815
01:52:48|2.8153
01:52:49|2.8153
01:52:50|2.8154
01:52:51|2.816
01:52:52|2.8175
01:52:54|2.8175
01:52:54|2.8174
01:52:56|2.8174
01:52:57|2.8171
01:52:58|2.8175
01:52:59|2.8174
01:53:00|2.8174
01:53:01|2.8174
01:53:02|2.8167
01:53:03|2.8174
01:53:04|2.8174
01:53:05|2.8166
01:53:06|2.8166
01:53:07|2.816
01:53:08|2.816
01:53:09|2.8163
01:53:10|2.8168
01:53:11|2.8168
01:53:12|2.8168
01:53:13|2.8168
01:53:14|2.8134
01:53:16|2.8119
01:53:17|2.8122
01:53:17|2.8118
01:53:18|2.8113
01:53:19|2.8112
01:53:20|2.8125
01:53:21|2.8125
01:53:22|2.8113
01:53:24|2.8113
01:53:25|2.8124
01:53:26|2.8121
01:53:26|2.8121
01:53:27|2.8138
01:53:29|2.8139
01:53:29|2.8163
01:53:30|2.814
01:53:32|2.814
01:53:33|2.8147
01:53:33|2.8147
01:53:35|2.8136
01:53:36|2.8148
01:53:37|2.8148
01:53:38|2.8153
01:53:38|2.8154
01:53:39|2.8144
01:53:41|2.8152
01:53:42|2.8147
01:53:44|2.8147
01:53:44|2.8153
01:53:45|2.8144
01:53:46|2.8144
01:53:47|2.8151
01:53:48|2.8154
01:53:49|2.8154
01:53:51|2.8154
01:53:51|2.8154
01:53:53|2.8154
01:53:54|2.8159
01:53:54|2.8172
01:53:56|2.8149
01:53:57|2.815
01:53:59|2.8147
01:53:59|2.8147
01:54:01|2.8152
01:54:02|2.8148
01:54:03|2.8139
01:54:04|2.8139
01:54:05|2.8154
01:54:06|2.8153
01:54:07|2.8154
01:54:08|2.8154
01:54:09|2.8112
01:54:09|2.8127
01:54:11|2.8116
01:54:12|2.8112
01:54:13|2.8105
01:54:14|2.8102
01:54:15|2.8097
01:54:16|2.8091
01:54:17|2.8091
01:54:18|2.8093
01:54:19|2.8093
01:54:20|2.8088
01:54:21|2.8089
01:54:22|2.8089
01:54:24|2.8094
01:54:24|2.8085
01:54:25|2.8085
01:54:27|2.8085
01:54:28|2.81
01:54:28|2.8085
01:54:29|2.8088
01:54:31|2.8088
01:54:31|2.8094
01:54:32|2.8085
01:54:33|2.8081
01:54:34|2.808
01:54:35|2.8084
01:54:36|2.8084
01:54:37|2.8079
01:54:38|2.8078
01:54:39|2.8079
01:54:40|2.8076
01:54:41|2.8074
01:54:42|2.807
01:54:44|2.807
01:54:45|2.8078
01:54:45|2.8078
01:54:48|2.8078
01:54:49|2.8078
01:54:50|2.8104
01:54:51|2.8101
01:54:52|2.8108
01:54:53|2.8133
01:54:54|2.8143
01:54:55|2.8135
01:54:56|2.8132
01:54:57|2.8136
01:54:58|2.8131
01:54:59|2.8131
01:55:00|2.8131
01:55:01|2.8128
01:55:02|2.8126
01:55:03|2.812
01:55:04|2.8113
01:55:06|2.8115
01:55:06|2.8115
01:55:08|2.8123
01:55:09|2.8146
01:55:10|2.8142
01:55:10|2.8141
01:55:11|2.814
01:55:12|2.814
01:55:13|2.814
01:55:15|2.8175
01:55:16|2.8174
01:55:17|2.8171
01:55:18|2.8179
01:55:19|2.8182
01:55:20|2.819
01:55:21|2.8177
01:55:22|2.8172
01:55:23|2.8158
01:55:24|2.8154
01:55:25|2.8151
01:55:26|2.8147
01:55:27|2.8135
01:55:29|2.8117
01:55:30|2.8121
01:55:30|2.8126
01:55:31|2.8126
01:55:32|2.8122
01:55:33|2.8127
01:55:35|2.8124
01:55:36|2.8139
01:55:37|2.815
01:55:38|2.8141
01:55:39|2.8157
01:55:40|2.8159
01:55:41|2.816
01:55:42|2.8155
01:55:43|2.8155
01:55:44|2.8155
01:55:45|2.8155
01:55:46|2.8142
01:55:47|2.8142
01:55:48|2.8138
01:55:49|2.8132
01:55:50|2.8132
01:55:51|2.8132
01:55:52|2.8132
01:55:53|2.8123
01:55:54|2.8119
01:55:55|2.8119
01:55:56|2.8124
01:55:57|2.8124
01:55:58|2.8124
01:55:59|2.8139
01:56:00|2.8135
01:56:01|2.8135
01:56:02|2.8129
01:56:03|2.8129
01:56:04|2.8124
01:56:05|2.8119
01:56:07|2.8146
01:56:07|2.8142
01:56:08|2.8148
01:56:10|2.8148
01:56:10|2.8142
01:56:11|2.8143
01:56:13|2.8147
01:56:13|2.8149
01:56:14|2.815
01:56:15|2.8158
01:56:16|2.8163
01:56:17|2.8163
01:56:19|2.8163
01:56:19|2.8154
01:56:20|2.8159
01:56:21|2.8172
01:56:22|2.8171
01:56:23|2.8226
01:56:25|2.8245
01:56:26|2.8241
01:56:26|2.8244
01:56:27|2.8243
01:56:28|2.8237
01:56:30|2.8242
01:56:30|2.8247
01:56:31|2.8247
01:56:33|2.8247
01:56:34|2.8245
01:56:35|2.8255
01:56:35|2.8274
01:56:36|2.8273
01:56:38|2.8276
01:56:38|2.8276
01:56:40|2.8267
01:56:40|2.8274
01:56:41|2.8276
01:56:42|2.8281
01:56:44|2.8283
01:56:45|2.8283
01:56:46|2.8304
01:56:47|2.8305
01:56:48|2.8313
01:56:49|2.8313
01:56:50|2.8307
01:56:52|2.83
01:56:54|2.8292
01:56:56|2.8287
01:56:57|2.8272
01:56:58|2.8272
01:56:58|2.8272
01:56:59|2.8272
01:57:01|2.8263
01:57:02|2.8263
01:57:03|2.8245
01:57:04|2.8245
01:57:05|2.8232
01:57:06|2.823
01:57:08|2.8241
01:57:08|2.8241
01:57:10|2.8239
01:57:11|2.8239
01:57:12|2.8258
01:57:13|2.8271
01:57:13|2.827
01:57:15|2.8262
01:57:16|2.8262
01:57:17|2.8268
01:57:18|2.8289
01:57:19|2.8289
01:57:20|2.8293
01:57:21|2.8307
01:57:22|2.8278
01:57:23|2.827
01:57:24|2.8269
01:57:25|2.8267
01:57:26|2.8267
01:57:27|2.8261
01:57:28|2.8243
01:57:29|2.8243
01:57:31|2.8242
01:57:31|2.8242
01:57:33|2.8233
01:57:34|2.8231
01:57:35|2.8232
01:57:35|2.8232
01:57:37|2.8232
01:57:38|2.8234
01:57:40|2.8234
01:57:40|2.8237
01:57:41|2.8237
01:57:42|2.8239
01:57:44|2.8239
01:57:44|2.8239
01:57:45|2.8239
01:57:47|2.8257
01:57:48|2.8257
01:57:49|2.8257
01:57:51|2.8257
01:57:52|2.8252
01:57:53|2.8252
01:57:55|2.8252
01:57:56|2.8252
01:57:58|2.8242
01:57:59|2.8242
01:57:59|2.8242
01:58:01|2.8246
01:58:02|2.8246
01:58:03|2.8246
01:58:05|2.8233
01:58:06|2.8233
01:58:06|2.8233
01:58:08|2.8221
01:58:08|2.8221
01:58:09|2.823
01:58:10|2.8228
01:58:12|2.8227
01:58:13|2.8227
01:58:14|2.8222
01:58:15|2.8228
01:58:16|2.8228
01:58:18|2.8228
01:58:18|2.8225
01:58:19|2.8233
01:58:20|2.8233
01:58:22|2.8233
01:58:22|2.8237
01:58:24|2.8237
01:58:24|2.8221
01:58:26|2.8223
01:58:26|2.8222
01:58:27|2.82
01:58:29|2.82
01:58:30|2.8208
01:58:31|2.8199
01:58:32|2.8175
01:58:33|2.817
01:58:34|2.8171
01:58:35|2.8171
01:58:36|2.8175
01:58:36|2.8188
01:58:38|2.8188
01:58:39|2.8188
01:58:40|2.8188
01:58:41|2.8192
01:58:42|2.819
01:58:44|2.8192
01:58:44|2.8192
01:58:45|2.8192
01:58:47|2.8192
01:58:47|2.8192
01:58:48|2.8196
01:58:49|2.8196
01:58:51|2.8193
01:58:51|2.8193
01:58:52|2.8208
01:58:53|2.8208
01:58:56|2.8203
01:58:57|2.8202
01:58:58|2.8202
01:58:58|2.8202
01:59:00|2.8202
01:59:01|2.8202
01:59:02|2.8202
01:59:03|2.8202
01:59:04|2.8197
01:59:05|2.8185
01:59:06|2.817
01:59:07|2.8167
01:59:08|2.8167
01:59:10|2.8167
01:59:10|2.8188
01:59:12|2.8179
01:59:13|2.8179
01:59:14|2.8179
01:59:15|2.8179
01:59:15|2.819
01:59:17|2.8187
01:59:17|2.8184
01:59:18|2.8184
01:59:20|2.8184
01:59:21|2.8177
01:59:22|2.8177
01:59:23|2.8165
01:59:23|2.8145
01:59:24|2.8145
01:59:26|2.8143
01:59:27|2.8143
01:59:28|2.8148
01:59:29|2.8148
01:59:30|2.8148
01:59:31|2.8142
01:59:32|2.8142
01:59:32|2.8142
01:59:34|2.8142
01:59:35|2.8144
01:59:36|2.8144
01:59:37|2.8157
01:59:38|2.8157
01:59:39|2.8157
01:59:40|2.8149
01:59:41|2.8143
01:59:42|2.8132
01:59:43|2.8128
01:59:44|2.8134
01:59:45|2.8134
01:59:46|2.8134
01:59:47|2.8131
01:59:48|2.8131
01:59:49|2.8128
01:59:50|2.8131
01:59:51|2.8122
01:59:53|2.8118
01:59:54|2.8113
01:59:55|2.8112
01:59:56|2.8116
01:59:57|2.8112
01:59:58|2.8113
01:59:59|2.8108
02:00:00|2.8108
02:00:01|2.8109
02:00:03|2.8101
02:00:04|2.8101
02:00:04|2.8093
02:00:05|2.8114
02:00:06|2.8112
02:00:07|2.8124
02:00:08|2.8133
02:00:09|2.8122
02:00:11|2.8139
02:00:11|2.814
02:00:12|2.814
02:00:13|2.8131
02:00:14|2.8125
02:00:16|2.8125
02:00:17|2.8141
02:00:18|2.8154
02:00:19|2.8154
02:00:20|2.8154
02:00:21|2.8149
02:00:22|2.8149
02:00:23|2.8149
02:00:24|2.8141
02:00:25|2.8141
02:00:26|2.8133
02:00:27|2.8133
02:00:28|2.8133
02:00:29|2.8124
02:00:30|2.8123
02:00:31|2.8131
02:00:32|2.8133
02:00:33|2.8127
02:00:34|2.8118
02:00:35|2.811
02:00:36|2.811
02:00:37|2.811
02:00:38|2.8112
02:00:39|2.8102
02:00:40|2.8096
02:00:42|2.8094
02:00:42|2.8087
02:00:43|2.8088
02:00:44|2.8088
02:00:45|2.8084
02:00:46|2.8086
02:00:48|2.8086
02:00:48|2.8086
02:00:49|2.8083
02:00:50|2.8083
02:00:51|2.8083
02:00:53|2.8077
02:00:54|2.8076
02:00:55|2.8074
02:00:56|2.8066
02:00:58|2.8062
02:00:59|2.8062
02:00:59|2.8062
02:01:00|2.8062
02:01:02|2.8063
02:01:03|2.8065
02:01:04|2.8064
02:01:06|2.8068
02:01:06|2.8068
02:01:07|2.8088
02:01:08|2.8082
02:01:10|2.8082
02:01:11|2.8082
02:01:12|2.8086
02:01:12|2.8096
02:01:14|2.8115
02:01:15|2.8112
02:01:16|2.812
02:01:17|2.8107
02:01:18|2.8112
02:01:19|2.8112
02:01:21|2.8112
02:01:21|2.8123
02:01:22|2.8123
02:01:24|2.8123
02:01:25|2.8127
02:01:25|2.8144
02:01:27|2.8146
02:01:28|2.8145
02:01:28|2.8143
02:01:29|2.8136
02:01:30|2.8128
02:01:31|2.8136
02:01:33|2.8128
02:01:34|2.8134
02:01:35|2.8139
02:01:36|2.8148
02:01:37|2.8145
02:01:38|2.814
02:01:39|2.8143
02:01:40|2.8143
02:01:41|2.8143
02:01:42|2.8143
02:01:43|2.8134
02:01:44|2.8134
02:01:45|2.8134
02:01:46|2.813
02:01:47|2.813
02:01:48|2.813
02:01:49|2.813
02:01:50|2.8135
02:01:51|2.8135
02:01:52|2.8133
02:01:53|2.8133
02:01:55|2.8133
02:01:56|2.8133
02:01:57|2.8135
02:01:58|2.8135
02:01:59|2.8139
02:02:00|2.8135
02:02:01|2.8135
02:02:02|2.8135
02:02:03|2.8135
02:02:04|2.8116
02:02:05|2.8116
02:02:06|2.8096
02:02:08|2.8106
02:02:08|2.8109
02:02:09|2.8116
02:02:11|2.8121
02:02:11|2.8125
02:02:13|2.8132
02:02:14|2.8142
02:02:15|2.8155
02:02:16|2.8156
02:02:17|2.817
02:02:18|2.8178
02:02:19|2.8194
02:02:21|2.8198
02:02:21|2.82
02:02:22|2.8221
02:02:23|2.8229
02:02:24|2.822
02:02:25|2.8224
02:02:26|2.8226
02:02:27|2.8226
02:02:28|2.8223
02:02:30|2.8219
02:02:31|2.8219
02:02:31|2.8207
02:02:32|2.8207
02:02:33|2.8197
02:02:34|2.8188
02:02:35|2.8188
02:02:36|2.8188
02:02:37|2.8188
02:02:39|2.8202
02:02:39|2.8202
02:02:40|2.8205
02:02:41|2.8226
02:02:43|2.8232
02:02:43|2.8246
02:02:45|2.825
02:02:46|2.825
02:02:47|2.8253
02:02:48|2.8264
02:02:48|2.8252
02:02:50|2.8258
02:02:51|2.8258
02:02:51|2.8257
02:02:53|2.8251
02:02:54|2.8252
02:02:54|2.8252
02:02:56|2.8249
02:02:57|2.8249
02:02:58|2.8257
02:02:59|2.8257
02:03:00|2.8256
02:03:01|2.8245
02:03:02|2.8234
02:03:03|2.8224
02:03:04|2.8193
02:03:05|2.8211
02:03:07|2.8208
02:03:07|2.8208
02:03:08|2.822
02:03:09|2.8223
02:03:11|2.8234
02:03:12|2.824
02:03:12|2.8244
02:03:14|2.8246
02:03:14|2.8248
02:03:16|2.8248
02:03:16|2.8262
02:03:17|2.8259
02:03:18|2.8274
02:03:20|2.8284
02:03:20|2.8316
02:03:21|2.8317
02:03:23|2.8319
02:03:24|2.8331
02:03:25|2.8338
02:03:25|2.8317
02:03:27|2.8317
02:03:27|2.8333
02:03:28|2.8338
02:03:30|2.8326
02:03:30|2.8355
02:03:32|2.8338
02:03:32|2.8358
02:03:33|2.8359
02:03:35|2.8361
02:03:36|2.8366
02:03:37|2.837
02:03:38|2.8371
02:03:39|2.8379
02:03:40|2.8371
02:03:41|2.8359
02:03:42|2.8359
02:03:43|2.8353
02:03:43|2.8345
02:03:45|2.8346
02:03:46|2.8353
02:03:47|2.8352
02:03:48|2.8352
02:03:49|2.8352
02:03:50|2.8352
02:03:51|2.8353
02:03:52|2.8364
02:03:53|2.8376
02:03:54|2.8379
02:03:55|2.8379
02:03:56|2.8378
02:03:58|2.8374
02:03:59|2.8367
02:04:01|2.8372
02:04:02|2.8385
02:04:03|2.8367
02:04:04|2.8356
02:04:05|2.8357
02:04:06|2.8357
02:04:07|2.837
02:04:07|2.8352
02:04:09|2.8352
02:04:09|2.8361
02:04:11|2.8361
02:04:11|2.8387
02:04:13|2.8391
02:04:14|2.8394
02:04:15|2.84
02:04:16|2.8388
02:04:17|2.8391
02:04:17|2.8391
02:04:19|2.8399
02:04:20|2.8392
02:04:20|2.8387
02:04:22|2.8385
02:04:23|2.8381
02:04:23|2.8386
02:04:24|2.8386
02:04:26|2.8386
02:04:27|2.8381
02:04:28|2.8387
02:04:29|2.8391
02:04:30|2.8397
02:04:31|2.8412
02:04:32|2.8409
02:04:33|2.842
02:04:34|2.8424
02:04:35|2.8426
02:04:37|2.8407
02:04:38|2.8407
02:04:38|2.8401
02:04:39|2.8401
02:04:40|2.8401
02:04:41|2.8412
02:04:43|2.8416
02:04:43|2.8423
02:04:45|2.8423
02:04:45|2.8423
02:04:47|2.8423
02:04:47|2.8407
02:04:49|2.8407
02:04:49|2.8407
02:04:50|2.8403
02:04:51|2.8404
02:04:53|2.8404
02:04:53|2.8401
02:04:55|2.8395
02:04:56|2.8395
02:04:56|2.8396
02:04:57|2.8396
02:04:59|2.8434
02:05:00|2.8431
02:05:01|2.8448
02:05:02|2.8443
02:05:03|2.8448
02:05:04|2.8429
02:05:06|2.8403
02:05:07|2.8408
02:05:07|2.8405
02:05:08|2.8407
02:05:09|2.8407
02:05:10|2.8386
02:05:11|2.8386
02:05:12|2.8378
02:05:14|2.8385
02:05:15|2.8388
02:05:16|2.8398
02:05:17|2.8399
02:05:18|2.8402
02:05:19|2.8402
02:05:20|2.8407
02:05:21|2.8406
02:05:22|2.8404
02:05:24|2.839
02:05:24|2.839
02:05:25|2.839
02:05:27|2.8418
02:05:28|2.8419
02:05:29|2.8419
02:05:30|2.8442
02:05:31|2.8442
02:05:33|2.8442
02:05:34|2.8443
02:05:35|2.8438
02:05:35|2.8434
02:05:36|2.8434
02:05:37|2.8432
02:05:39|2.8429
02:05:39|2.8435
02:05:40|2.8428
02:05:42|2.8422
02:05:42|2.8422
02:05:43|2.8422
02:05:45|2.8422
02:05:46|2.8423
02:05:46|2.8423
02:05:47|2.8425
02:05:48|2.8425
02:05:50|2.8425
02:05:51|2.8413
02:05:52|2.8413
02:05:53|2.8416
02:05:54|2.8416
02:05:54|2.8417
02:05:56|2.8416
02:05:57|2.8416
02:05:58|2.8415
02:05:59|2.8415
02:06:00|2.8415
02:06:02|2.845
02:06:03|2.8446
02:06:04|2.8445
02:06:05|2.8467
02:06:05|2.8455
02:06:07|2.8442
02:06:07|2.8442
02:06:09|2.8441
02:06:10|2.8433
02:06:11|2.8443
02:06:12|2.8443
02:06:13|2.8438
02:06:14|2.8433
02:06:15|2.8445
02:06:16|2.8448
02:06:17|2.8451
02:06:18|2.8451
02:06:19|2.8437
02:06:20|2.8451
02:06:21|2.8451
02:06:22|2.8445
02:06:23|2.8445
02:06:24|2.8443
02:06:26|2.8434
02:06:26|2.8427
02:06:27|2.8408
02:06:28|2.838
02:06:29|2.8383
02:06:30|2.8382
02:06:32|2.8374
02:06:32|2.8372
02:06:34|2.8381
02:06:34|2.8385
02:06:36|2.8385
02:06:36|2.838
02:06:37|2.8372
02:06:38|2.8379
02:06:39|2.8379
02:06:40|2.8383
02:06:41|2.8394
02:06:42|2.8394
02:06:43|2.8394
02:06:45|2.8394
02:06:45|2.8412
02:06:46|2.8399
02:06:47|2.8399
02:06:48|2.8389
02:06:49|2.8389
02:06:50|2.8356
02:06:52|2.8355
02:06:52|2.835
02:06:53|2.8366
02:06:54|2.8343
02:06:56|2.8336
02:06:56|2.8336
02:06:57|2.8364
02:06:59|2.8356
02:07:01|2.8357
02:07:02|2.8364
02:07:03|2.8376
02:07:04|2.8376
02:07:05|2.8383
02:07:06|2.8383
02:07:07|2.8377
02:07:08|2.8377
02:07:10|2.8396
02:07:10|2.8396
02:07:11|2.8397
02:07:13|2.8389
02:07:14|2.839
02:07:14|2.8405
02:07:16|2.8424
02:07:17|2.8432
02:07:17|2.8428
02:07:18|2.8419
02:07:19|2.8419
02:07:20|2.839
02:07:22|2.8394
02:07:22|2.8394
02:07:23|2.8392
02:07:25|2.8403
02:07:26|2.8403
02:07:27|2.8397
02:07:28|2.8406
02:07:28|2.8406
02:07:30|2.8418
02:07:30|2.8402
02:07:31|2.84
02:07:33|2.84
02:07:34|2.84
02:07:34|2.84
02:07:36|2.84
02:07:37|2.84
02:07:38|2.84
02:07:38|2.8405
02:07:39|2.842
02:07:41|2.843
02:07:41|2.8437
02:07:43|2.846
02:07:44|2.8478
02:07:45|2.8477
02:07:45|2.8492
02:07:47|2.8486
02:07:47|2.8486
02:07:48|2.8479
02:07:49|2.8479
02:07:51|2.8464
02:07:51|2.8464
02:07:52|2.8466
02:07:54|2.8466
02:07:55|2.846
02:07:55|2.846
02:07:57|2.8472
02:07:57|2.8472
02:07:58|2.8472
02:08:01|2.8474
02:08:02|2.8472
02:08:02|2.8472
02:08:04|2.8472
02:08:05|2.8465
02:08:06|2.8414
02:08:07|2.8397
02:08:08|2.8383
02:08:09|2.8384
02:08:10|2.8413
02:08:11|2.8405
02:08:12|2.8427
02:08:13|2.8429
02:08:14|2.8436
02:08:15|2.8442
02:08:16|2.8441
02:08:17|2.8436
02:08:18|2.8436
02:08:19|2.8416
02:08:20|2.8415
02:08:21|2.8417
02:08:23|2.8416
02:08:24|2.8407
02:08:24|2.8409
02:08:26|2.8409
02:08:26|2.8426
02:08:28|2.841
02:08:28|2.841
02:08:29|2.8396
02:08:30|2.84
02:08:31|2.84
02:08:32|2.8396
02:08:33|2.8386
02:08:34|2.8386
02:08:35|2.8377
02:08:36|2.8371
02:08:37|2.8371
02:08:38|2.8372
02:08:39|2.8372
02:08:40|2.8412
02:08:41|2.8399
02:08:43|2.8399
02:08:43|2.8399
02:08:45|2.84
02:08:46|2.8402
02:08:46|2.8419
02:08:47|2.8419
02:08:48|2.8419
02:08:49|2.8442
02:08:50|2.8455
02:08:52|2.846
02:08:53|2.846
02:08:54|2.8441
02:08:54|2.8441
02:08:56|2.8441
02:08:56|2.8433
02:08:57|2.8431
02:08:58|2.8424
02:08:59|2.8424
02:09:00|2.8426
02:09:02|2.8416
02:09:03|2.841
02:09:04|2.841
02:09:05|2.8386
02:09:07|2.8389
02:09:08|2.8374
02:09:08|2.8368
02:09:09|2.8362
02:09:11|2.8362
02:09:11|2.8363
02:09:13|2.8363
02:09:14|2.835
02:09:14|2.835
02:09:16|2.8354
02:09:17|2.8354
02:09:18|2.837
02:09:18|2.8376
02:09:20|2.8376
02:09:21|2.8371
02:09:22|2.8371
02:09:23|2.8368
02:09:24|2.8362
02:09:25|2.8365
02:09:26|2.8365
02:09:27|2.8364
02:09:28|2.8359
02:09:29|2.8385
02:09:30|2.8385
02:09:31|2.8388
02:09:32|2.8396
02:09:33|2.8403
02:09:35|2.841
02:09:36|2.8403
02:09:36|2.8403
02:09:37|2.8396
02:09:38|2.8395
02:09:40|2.8402
02:09:41|2.8402
02:09:41|2.8409
02:09:42|2.8401
02:09:43|2.8398
02:09:45|2.84
02:09:46|2.84
02:09:46|2.8409
02:09:48|2.8407
02:09:48|2.8407
02:09:50|2.8405
02:09:51|2.8405
02:09:52|2.8405
02:09:54|2.8405
02:09:55|2.8405
02:09:55|2.8419
02:09:56|2.842
02:09:57|2.8456
02:09:58|2.8456
02:09:59|2.8456
02:10:00|2.8451
02:10:02|2.8457
02:10:03|2.8457
02:10:05|2.8451
02:10:06|2.8455
02:10:07|2.8458
02:10:09|2.8466
02:10:10|2.8469
02:10:10|2.8469
02:10:12|2.8452
02:10:13|2.8452
02:10:14|2.8452
02:10:15|2.8452
02:10:16|2.8457
02:10:17|2.8473
02:10:18|2.8473
02:10:19|2.8467
02:10:20|2.8469
02:10:21|2.8475
02:10:22|2.8484
02:10:23|2.8484
02:10:27|2.8484
02:10:28|2.8478
02:10:29|2.8478
02:10:30|2.8485
02:10:31|2.8477
02:10:32|2.8478
02:10:33|2.8482
02:10:34|2.8482
02:10:35|2.8482
02:10:36|2.8484
02:10:37|2.8482
02:10:38|2.8482
02:10:39|2.8482
02:10:40|2.8493
02:10:42|2.849
02:10:42|2.849
02:10:43|2.8485
02:10:44|2.85
02:10:45|2.8501
02:10:46|2.8501
02:10:47|2.8501
02:10:49|2.8516
02:10:50|2.8516
02:10:50|2.8508
02:10:52|2.8506
02:10:52|2.8482
02:10:54|2.8464
02:10:54|2.8468
02:10:56|2.8466
02:10:56|2.8459
02:10:58|2.8444
02:10:58|2.8409
02:11:00|2.8417
02:11:00|2.8417
02:11:01|2.8427
02:11:03|2.8412
02:11:05|2.8413
02:11:06|2.8402
02:11:06|2.8389
02:11:07|2.8393
02:11:08|2.8393
02:11:10|2.8374
02:11:11|2.8378
02:11:12|2.8373
02:11:12|2.8379
02:11:14|2.8381
02:11:14|2.8384
02:11:16|2.8384
02:11:18|2.8374
02:11:19|2.8374
02:11:20|2.8372
02:11:21|2.8372
02:11:22|2.8372
02:11:23|2.838
02:11:23|2.838
02:11:25|2.8392
02:11:26|2.8392
02:11:27|2.8392
02:11:28|2.8388
02:11:29|2.8387
02:11:30|2.8387
02:11:32|2.8399
02:11:33|2.838
02:11:34|2.838
02:11:35|2.8384
02:11:36|2.8384
02:11:37|2.8368
02:11:38|2.8356
02:11:39|2.8358
02:11:40|2.8362
02:11:41|2.8362
02:11:42|2.8352
02:11:43|2.8351
02:11:44|2.8365
02:11:45|2.8379
02:11:46|2.8391
02:11:47|2.8374
02:11:48|2.8374
02:11:49|2.8374
02:11:50|2.8374
02:11:51|2.8374
02:11:52|2.8348
02:11:54|2.8348
02:11:54|2.8349
02:11:55|2.8349
02:11:56|2.8349
02:11:57|2.8349
02:11:58|2.8351
02:11:59|2.8351
02:12:01|2.8356
02:12:01|2.837
02:12:03|2.8392
02:12:05|2.8406
02:12:06|2.8397
02:12:07|2.8393
02:12:08|2.8391
02:12:09|2.8391
02:12:10|2.8388
02:12:11|2.8388
02:12:12|2.8388
02:12:13|2.8392
02:12:14|2.8391
02:12:15|2.8394
02:12:16|2.8394
02:12:17|2.8391
02:12:18|2.8391
02:12:19|2.8406
02:12:20|2.8405
02:12:21|2.8399
02:12:22|2.8399
02:12:23|2.8387
02:12:24|2.8359
02:12:25|2.8367
02:12:26|2.837
02:12:27|2.8379
02:12:28|2.8379
02:12:29|2.8379
02:12:30|2.8375
02:12:31|2.8373
02:12:32|2.8368
02:12:33|2.8368
02:12:34|2.8388
02:12:36|2.8376
02:12:37|2.8376
02:12:37|2.8362
02:12:38|2.8362
02:12:39|2.8362
02:12:41|2.8362
02:12:42|2.8365
02:12:43|2.8365
02:12:44|2.8365
02:12:44|2.8367
02:12:46|2.8379
02:12:46|2.8379
02:12:47|2.839
02:12:48|2.8382
02:12:50|2.8382
02:12:50|2.8382
02:12:51|2.8379
02:12:52|2.8379
02:12:53|2.8379
02:12:54|2.8379
02:12:55|2.8376
02:12:57|2.8376
02:12:57|2.8376
02:12:58|2.8385
02:12:59|2.8393
02:13:00|2.8393
02:13:01|2.8398
02:13:02|2.8398
02:13:04|2.8387
02:13:04|2.8387
02:13:06|2.8364
02:13:07|2.8363
02:13:08|2.8363
02:13:09|2.8363
02:13:10|2.8364
02:13:11|2.8364
02:13:12|2.8364
02:13:13|2.8364
02:13:14|2.8399
02:13:16|2.8395
02:13:17|2.8401
02:13:17|2.8401
02:13:19|2.8406
02:13:19|2.8401
02:13:21|2.8405
02:13:22|2.8416
02:13:23|2.8416
02:13:24|2.8416
02:13:25|2.8416
02:13:26|2.8416
02:13:27|2.8426
02:13:28|2.8411
02:13:30|2.8421
02:13:30|2.8428
02:13:31|2.8442
02:13:33|2.8456
02:13:33|2.8456
02:13:34|2.8456
02:13:35|2.8446
02:13:37|2.8438
02:13:37|2.8434
02:13:39|2.8428
02:13:39|2.8428
02:13:40|2.8428
02:13:42|2.8451
02:13:42|2.8441
02:13:43|2.8441
02:13:45|2.8441
02:13:45|2.8441
02:13:46|2.8441
02:13:47|2.8457
02:13:48|2.8457
02:13:50|2.8453
02:13:50|2.8453
02:13:51|2.8453
02:13:52|2.8453
02:13:54|2.8453
02:13:54|2.8449
02:13:55|2.8449
02:13:56|2.8449
02:13:57|2.8449
02:13:58|2.8449
02:13:59|2.8428
02:14:01|2.8422
02:14:02|2.8436
02:14:02|2.8437
02:14:04|2.8437
02:14:05|2.8448
02:14:06|2.8451
02:14:07|2.8451
02:14:08|2.8455
02:14:09|2.8455
02:14:10|2.8455
02:14:11|2.8455
02:14:12|2.8465
02:14:14|2.8473
02:14:14|2.8474
02:14:15|2.8474
02:14:16|2.8475
02:14:17|2.8456
02:14:18|2.8456
02:14:20|2.8462
02:14:21|2.8462
02:14:22|2.8463
02:14:22|2.8463
02:14:24|2.8456
02:14:24|2.8456
02:14:25|2.8451
02:14:26|2.8455
02:14:27|2.8489
02:14:28|2.8489
02:14:29|2.8487
02:14:30|2.8487
02:14:31|2.8487
02:14:32|2.85
02:14:34|2.85
02:14:34|2.8499
02:14:36|2.8502
02:14:37|2.8502
02:14:38|2.8504
02:14:39|2.8497
02:14:40|2.8495
02:14:41|2.8496
02:14:42|2.8491
02:14:43|2.8501
02:14:44|2.8499
02:14:45|2.8494
02:14:46|2.8494
02:14:47|2.8493
02:14:48|2.8494
02:14:49|2.8495
02:14:50|2.8495
02:14:51|2.8495
02:14:52|2.8499
02:14:53|2.8499
02:14:54|2.85
02:14:55|2.85
02:14:56|2.85
02:14:57|2.8507
02:14:58|2.8507
02:14:59|2.8512
02:15:01|2.8516
02:15:02|2.8524
02:15:02|2.8524
02:15:04|2.8508
02:15:04|2.8519
02:15:06|2.8521
02:15:07|2.8526
02:15:07|2.8526
02:15:08|2.8529
02:15:09|2.8529
02:15:10|2.8537
02:15:11|2.8535
02:15:13|2.8526
02:15:14|2.8525
02:15:15|2.8533
02:15:16|2.8526
02:15:17|2.853
02:15:19|2.853
02:15:19|2.8518
02:15:21|2.8525
02:15:21|2.8525
02:15:23|2.853
02:15:23|2.8533
02:15:24|2.8533
02:15:25|2.8499
02:15:26|2.8487
02:15:27|2.847
02:15:28|2.847
02:15:29|2.847
02:15:30|2.8473
02:15:32|2.8468
02:15:32|2.8454
02:15:34|2.8451
02:15:34|2.8439
02:15:36|2.8439
02:15:37|2.8443
02:15:37|2.8408
02:15:38|2.8386
02:15:39|2.839
02:15:41|2.8377
02:15:42|2.8372
02:15:43|2.8312
02:15:44|2.8308
02:15:45|2.8316
02:15:46|2.8298
02:15:47|2.8285
02:15:48|2.828
02:15:49|2.8267
02:15:50|2.8265
02:15:51|2.8265
02:15:52|2.8256
02:15:53|2.8264
02:15:54|2.8267
02:15:55|2.8272
02:15:56|2.8267
02:15:58|2.8267
02:15:58|2.8258
02:15:59|2.8263
02:16:01|2.8258
02:16:02|2.8283
02:16:02|2.8293
02:16:03|2.8266
02:16:05|2.8248
02:16:05|2.8254
02:16:07|2.8256
02:16:08|2.8256
02:16:10|2.8247
02:16:11|2.8258
02:16:11|2.8239
02:16:13|2.8281
02:16:14|2.8277
02:16:15|2.829
02:16:15|2.8277
02:16:17|2.8267
02:16:17|2.8268
02:16:19|2.8272
02:16:20|2.8268
02:16:21|2.8257
02:16:22|2.8257
02:16:23|2.8266
02:16:24|2.8265
02:16:25|2.826
02:16:26|2.8251
02:16:27|2.8265
02:16:28|2.8251
02:16:29|2.8252
02:16:30|2.8272
02:16:31|2.8273
02:16:32|2.8285
02:16:33|2.828
02:16:34|2.8309
02:16:35|2.8313
02:16:36|2.8305
02:16:37|2.8305
02:16:38|2.8305
02:16:39|2.8284
02:16:40|2.8282
02:16:41|2.8282
02:16:42|2.8281
02:16:43|2.8281
02:16:44|2.8281
02:16:45|2.8298
02:16:46|2.8294
02:16:47|2.829
02:16:48|2.828
02:16:49|2.828
02:16:50|2.8287
02:16:51|2.8287
02:16:52|2.829
02:16:53|2.8286
02:16:54|2.8278
02:16:55|2.828
02:16:56|2.8279
02:16:57|2.827
02:16:58|2.8269
02:16:59|2.8269
02:17:00|2.8268
02:17:01|2.8268
02:17:03|2.8283
02:17:03|2.826
02:17:04|2.8266
02:17:05|2.8234
02:17:06|2.8233
02:17:08|2.8217
02:17:09|2.8213
02:17:11|2.8229
02:17:12|2.8214
02:17:13|2.8205
02:17:14|2.8205
02:17:15|2.8204
02:17:16|2.8205
02:17:17|2.8209
02:17:18|2.8209
02:17:19|2.8205
02:17:20|2.821
02:17:21|2.8211
02:17:23|2.8216
02:17:24|2.8214
02:17:25|2.8219
02:17:26|2.8233
02:17:27|2.8204
02:17:28|2.8208
02:17:29|2.8208
02:17:30|2.8212
02:17:31|2.8214
02:17:32|2.8215
02:17:34|2.8217
02:17:34|2.8198
02:17:36|2.8188
02:17:36|2.8185
02:17:37|2.8185
02:17:38|2.8185
02:17:39|2.8185
02:17:41|2.8185
02:17:42|2.8185
02:17:43|2.8185
02:17:44|2.8181
02:17:45|2.8176
02:17:46|2.8179
02:17:47|2.8174
02:17:48|2.812
02:17:49|2.8129
02:17:50|2.8119
02:17:51|2.8124
02:17:52|2.8125
02:17:53|2.8125
02:17:54|2.812
02:17:55|2.8106
02:17:56|2.8114
02:17:58|2.8103
02:17:58|2.8106
02:18:00|2.8103
02:18:01|2.8113
02:18:01|2.8113
02:18:03|2.8116
02:18:03|2.8117
02:18:04|2.8126
02:18:06|2.8134
02:18:06|2.8141
02:18:08|2.8138
02:18:09|2.8138
02:18:10|2.8137
02:18:11|2.8136
02:18:13|2.8144
02:18:14|2.8151
02:18:15|2.8144
02:18:15|2.814
02:18:17|2.8138
02:18:17|2.8136
02:18:18|2.8136
02:18:20|2.8106
02:18:20|2.8104
02:18:21|2.8104
02:18:22|2.8104
02:18:23|2.8104
02:18:24|2.8103
02:18:25|2.8124
02:18:27|2.8131
02:18:28|2.8131
02:18:28|2.8131
02:18:29|2.8125
02:18:30|2.8117
02:18:32|2.8117
02:18:32|2.8123
02:18:34|2.8116
02:18:34|2.8116
02:18:35|2.8105
02:18:36|2.8104
02:18:38|2.8094
02:18:39|2.8096
02:18:40|2.8087
02:18:41|2.8087
02:18:42|2.8109
02:18:43|2.8109
02:18:44|2.8098
02:18:45|2.8098
02:18:47|2.8098
02:18:48|2.8091
02:18:49|2.8091
02:18:50|2.809
02:18:51|2.809
02:18:52|2.809
02:18:53|2.8092
02:18:54|2.8098
02:18:55|2.8098
02:18:56|2.8098
02:18:57|2.8089
02:18:58|2.8096
02:18:59|2.8099
02:19:00|2.8098
02:19:01|2.8104
02:19:02|2.8117
02:19:03|2.8117
02:19:04|2.8094
02:19:05|2.8094
02:19:06|2.8094
02:19:07|2.8094
02:19:08|2.8119
02:19:09|2.8119
02:19:10|2.8119
02:19:12|2.812
02:19:13|2.8134
02:19:14|2.8116
02:19:14|2.8113
02:19:16|2.8115
02:19:17|2.8115
02:19:18|2.8115
02:19:19|2.8115
02:19:20|2.8125
02:19:21|2.8125
02:19:22|2.8128
02:19:23|2.8127
02:19:24|2.8127
02:19:25|2.8124
02:19:26|2.8124
02:19:28|2.8126
02:19:29|2.8139
02:19:30|2.8136
02:19:30|2.8138
02:19:31|2.813
02:19:32|2.813
02:19:33|2.813
02:19:34|2.8109
02:19:35|2.8109
02:19:37|2.811
02:19:38|2.8116
02:19:38|2.8119
02:19:39|2.8123
02:19:40|2.8123
02:19:41|2.8121
02:19:42|2.814
02:19:43|2.8139
02:19:44|2.8139
02:19:45|2.8139
02:19:46|2.8139
02:19:47|2.8139
02:19:49|2.8133
02:19:49|2.8133
02:19:50|2.8143
02:19:51|2.8143
02:19:52|2.816
02:19:54|2.8159
02:19:56|2.8157
02:19:56|2.8159
02:19:58|2.8159
02:19:58|2.8164
02:20:00|2.8164
02:20:00|2.8164
02:20:01|2.8199
02:20:02|2.8193
02:20:04|2.8194
02:20:04|2.8179
02:20:05|2.8186
02:20:06|2.8212
02:20:07|2.8215
02:20:08|2.8205
02:20:09|2.8205
02:20:11|2.82
02:20:11|2.82
02:20:12|2.8197
02:20:13|2.8205
02:20:14|2.8195
02:20:20|2.8206
02:20:20|2.8215
02:20:21|2.8211
02:20:22|2.8199
02:20:23|2.8178
02:20:24|2.8178
02:20:25|2.8179
02:20:27|2.8172
02:20:28|2.8181
02:20:29|2.817
02:20:29|2.8164
02:20:31|2.8171
02:20:32|2.817
02:20:33|2.817
02:20:34|2.8161
02:20:35|2.8156
02:20:36|2.8156
02:20:37|2.8158
02:20:38|2.8157
02:20:40|2.816
02:20:40|2.8139
02:20:41|2.8136
02:20:42|2.8131
02:20:43|2.8131
02:20:44|2.8139
02:20:45|2.8139
02:20:46|2.8139
02:20:47|2.8146
02:20:48|2.8146
02:20:49|2.8146
02:20:50|2.8146
02:20:51|2.8146
02:20:52|2.8145
02:20:53|2.8123
02:20:54|2.8116
02:20:55|2.8116
02:20:57|2.8113
02:20:57|2.8118
02:20:59|2.8122
02:20:59|2.8114
02:21:00|2.8116
02:21:01|2.8112
02:21:02|2.8109
02:21:03|2.8105
02:21:05|2.8094
02:21:05|2.8105
02:21:07|2.8106
02:21:08|2.8105
02:21:09|2.8096
02:21:10|2.8102
02:21:11|2.8096
02:21:11|2.8092
02:21:14|2.8101
02:21:14|2.8094
02:21:16|2.8094
02:21:16|2.8106
02:21:17|2.8109
02:21:18|2.8114
02:21:19|2.8119
02:21:21|2.8116
02:21:21|2.8116
02:21:23|2.8116
02:21:23|2.8106
02:21:25|2.8106
02:21:25|2.8106
02:21:27|2.81
02:21:27|2.8097
02:21:28|2.8097
02:21:30|2.8096
02:21:31|2.8096
02:21:31|2.8115
02:21:32|2.8115
02:21:34|2.8111
02:21:34|2.8111
02:21:35|2.8111
02:21:37|2.8111
02:21:38|2.8113
02:21:39|2.811
02:21:40|2.8109
02:21:41|2.8107
02:21:42|2.8107
02:21:43|2.8107
02:21:44|2.8106
02:21:45|2.8098
02:21:46|2.8098
02:21:47|2.81
02:21:48|2.8098
02:21:49|2.8099
02:21:50|2.8094
02:21:51|2.8091
02:21:52|2.8087
02:21:53|2.8087
02:21:54|2.8081
02:21:56|2.8081
02:21:56|2.8084
02:21:57|2.8076
02:21:58|2.8074
02:22:00|2.808
02:22:00|2.808
02:22:01|2.808
02:22:02|2.808
02:22:03|2.8076
02:22:04|2.8079
02:22:05|2.8078
02:22:07|2.8078
02:22:07|2.8078
02:22:08|2.8078
02:22:09|2.806
02:22:10|2.8065
02:22:11|2.806
02:22:12|2.8058
02:22:14|2.8057
02:22:16|2.8054
02:22:16|2.8054
02:22:17|2.8054
02:22:19|2.8054
02:22:19|2.8052
02:22:20|2.8047
02:22:22|2.8047
02:22:23|2.8047
02:22:24|2.8039
02:22:24|2.8036
02:22:25|2.8036
02:22:26|2.8034
02:22:28|2.8033
02:22:28|2.8035
02:22:30|2.8035
02:22:31|2.8035
02:22:32|2.8018
02:22:32|2.8015
02:22:34|2.8015
02:22:34|2.8014
02:22:35|2.8014
02:22:37|2.8009
02:22:38|2.8009
02:22:39|2.8001
02:22:39|2.8001
02:22:40|2.8001
02:22:41|2.801
02:22:43|2.7992
02:22:43|2.7993
02:22:45|2.7982
02:22:46|2.7982
02:22:47|2.7989
02:22:48|2.7989
02:22:49|2.8
02:22:50|2.8
02:22:51|2.7999
02:22:52|2.7999
02:22:53|2.8
02:22:54|2.7999
02:22:55|2.7999
02:22:56|2.7995
02:22:57|2.8005
02:22:58|2.8002
02:22:59|2.7998
02:23:00|2.7998
02:23:01|2.8002
02:23:02|2.8032
02:23:03|2.8021
02:23:04|2.801
02:23:05|2.801
02:23:06|2.8019
02:23:07|2.8019
02:23:08|2.8026
02:23:09|2.8027
02:23:10|2.8038
02:23:11|2.8042
02:23:13|2.8042
02:23:13|2.8045
02:23:15|2.8062
02:23:15|2.8075
02:23:17|2.8077
02:23:18|2.8078
02:23:18|2.8058
02:23:19|2.8061
02:23:21|2.8054
02:23:21|2.8052
02:23:23|2.8052
02:23:24|2.8054
02:23:25|2.8046
02:23:26|2.8047
02:23:27|2.8042
02:23:28|2.8042
02:23:29|2.8042
02:23:30|2.8042
02:23:31|2.8044
02:23:32|2.8039
02:23:33|2.8048
02:23:34|2.8054
02:23:35|2.8055
02:23:36|2.8055
02:23:37|2.8072
02:23:38|2.8074
02:23:39|2.8082
02:23:40|2.8082
02:23:41|2.8093
02:23:42|2.8093
02:23:43|2.8083
02:23:44|2.8097
02:23:45|2.8091
02:23:46|2.8085
02:23:47|2.8085
02:23:48|2.8099
02:23:49|2.8099
02:23:50|2.8099
02:23:51|2.8096
02:23:52|2.8096
02:23:53|2.8083
02:23:54|2.8083
02:23:55|2.8083
02:23:56|2.8083
02:23:58|2.8083
02:23:58|2.8084
02:23:59|2.8084
02:24:00|2.809
02:24:01|2.809
02:24:02|2.809
02:24:03|2.8093
02:24:04|2.8093
02:24:05|2.8093
02:24:06|2.8089
02:24:07|2.81
02:24:08|2.8113
02:24:09|2.8111
02:24:10|2.8106
02:24:11|2.8106
02:24:12|2.8106
02:24:14|2.8108
02:24:14|2.8119
02:24:15|2.8134
02:24:16|2.8137
02:24:18|2.8137
02:24:18|2.8149
02:24:20|2.8157
02:24:21|2.8158
02:24:22|2.8152
02:24:23|2.8156
02:24:24|2.8145
02:24:25|2.8145
02:24:26|2.8139
02:24:27|2.8139
02:24:28|2.8151
02:24:29|2.8153
02:24:30|2.8148
02:24:32|2.8148
02:24:33|2.8148
02:24:34|2.8152
02:24:34|2.8148
02:24:36|2.8148
02:24:37|2.8155
02:24:38|2.8157
02:24:39|2.8157
02:24:40|2.8157
02:24:40|2.8157
02:24:41|2.8157
02:24:43|2.8157
02:24:43|2.8157
02:24:45|2.8157
02:24:46|2.8155
02:24:47|2.8155
02:24:48|2.8155
02:24:49|2.8155
02:24:50|2.8155
02:24:50|2.8177
02:24:52|2.8178
02:24:52|2.8186
02:24:54|2.8187
02:24:54|2.8187
02:24:55|2.8187
02:24:57|2.8187
02:24:58|2.8186
02:24:59|2.8185
02:25:00|2.8207
02:25:01|2.8207
02:25:02|2.8207
02:25:03|2.8197
02:25:04|2.8196
02:25:05|2.8186
02:25:06|2.8178
02:25:07|2.8187
02:25:08|2.8183
02:25:09|2.8187
02:25:10|2.8187
02:25:11|2.8188
02:25:12|2.8189
02:25:13|2.8191
02:25:14|2.8193
02:25:15|2.8204
02:25:16|2.8205
02:25:18|2.8213
02:25:18|2.8207
02:25:20|2.8193
02:25:22|2.819
02:25:23|2.8169
02:25:25|2.8152
02:25:25|2.8157
02:25:27|2.8165
02:25:28|2.8184
02:25:29|2.8184
02:25:30|2.8184
02:25:31|2.816
02:25:33|2.8161
02:25:33|2.8154
02:25:34|2.8154
02:25:35|2.8154
02:25:36|2.8174
02:25:37|2.8174
02:25:38|2.8174
02:25:39|2.8164
02:25:40|2.8162
02:25:42|2.8162
02:25:43|2.814
02:25:44|2.8143
02:25:45|2.8142
02:25:46|2.8142
02:25:47|2.8143
02:25:48|2.8143
02:25:49|2.8143
02:25:50|2.8143
02:25:51|2.8154
02:25:52|2.8154
02:25:53|2.8153
02:25:54|2.8151
02:25:55|2.8221
02:25:56|2.8227
02:25:57|2.8239
02:25:58|2.8227
02:25:59|2.8227
02:26:00|2.8216
02:26:01|2.8221
02:26:02|2.8221
02:26:03|2.8221
02:26:04|2.8208
02:26:05|2.8197
02:26:06|2.8204
02:26:07|2.8207
02:26:08|2.8212
02:26:10|2.8212
02:26:10|2.8211
02:26:11|2.8211
02:26:12|2.8218
02:26:13|2.8218
02:26:14|2.8218
02:26:15|2.8209
02:26:16|2.821
02:26:17|2.821
02:26:19|2.8217
02:26:19|2.8217
02:26:21|2.825
02:26:21|2.8258
02:26:22|2.8252
02:26:23|2.8256
02:26:24|2.8257
02:26:25|2.8254
02:26:26|2.825
02:26:27|2.8248
02:26:29|2.8248
02:26:30|2.8247
02:26:31|2.8245
02:26:32|2.8246
02:26:33|2.8246
02:26:34|2.8246
02:26:35|2.8233
02:26:36|2.8231
02:26:37|2.8231
02:26:38|2.8225
02:26:39|2.8223
02:26:41|2.8214
02:26:41|2.8197
02:26:42|2.8193
02:26:43|2.8183
02:26:45|2.8169
02:26:45|2.8176
02:26:46|2.8177
02:26:48|2.8176
02:26:48|2.8173
02:26:49|2.818
02:26:50|2.8172
02:26:55|2.8174
02:26:56|2.8175
02:26:57|2.8175
02:26:58|2.8175
02:26:59|2.818
02:26:59|2.8203
02:27:01|2.8193
02:27:02|2.8193
02:27:03|2.8193
02:27:04|2.8197
02:27:05|2.8196
02:27:06|2.8196
02:27:07|2.8201
02:27:08|2.8201
02:27:09|2.8199
02:27:10|2.8199
02:27:11|2.8194
02:27:12|2.8194
02:27:13|2.82
02:27:14|2.8198
02:27:15|2.8197
02:27:16|2.8197
02:27:17|2.82
02:27:18|2.8204
02:27:19|2.8204
02:27:20|2.8204
02:27:21|2.8204
02:27:22|2.8197
02:27:24|2.8198
02:27:24|2.8206
02:27:25|2.8216
02:27:26|2.8228
02:27:27|2.823
02:27:28|2.8231
02:27:30|2.8224
02:27:31|2.822
02:27:31|2.8226
02:27:33|2.8226
02:27:34|2.8219
02:27:34|2.8219
02:27:35|2.8219
02:27:36|2.8219
02:27:38|2.82
02:27:38|2.8201
02:27:41|2.8201
02:27:41|2.8195
02:27:42|2.8211
02:27:44|2.8211
02:27:44|2.8208
02:27:45|2.8208
02:27:47|2.8221
02:27:48|2.8218
02:27:49|2.822
02:27:50|2.822
02:27:51|2.8216
02:27:52|2.8221
02:27:52|2.8221
02:27:53|2.8221
02:27:55|2.8219
02:27:56|2.8234
02:27:57|2.8239
02:27:59|2.8245
02:27:59|2.8247
02:28:00|2.8265
02:28:01|2.8266
02:28:02|2.8264
02:28:04|2.8264
02:28:04|2.8264
02:28:05|2.8251
02:28:07|2.8251
02:28:07|2.8265
02:28:08|2.8265
02:28:10|2.8258
02:28:11|2.8225
02:28:11|2.8201
02:28:12|2.8214
02:28:13|2.8205
02:28:14|2.8204
02:28:15|2.8205
02:28:17|2.8208
02:28:17|2.8208
02:28:18|2.8208
02:28:19|2.8208
02:28:21|2.8204
02:28:21|2.8206
02:28:23|2.8206
02:28:24|2.8195
02:28:25|2.8196
02:28:26|2.8202
02:28:28|2.8196
02:28:28|2.8204
02:28:29|2.8199
02:28:31|2.82
02:28:32|2.82
02:28:32|2.8178
02:28:34|2.816
02:28:35|2.8159
02:28:36|2.8152
02:28:37|2.8152
02:28:38|2.8152
02:28:39|2.8131
02:28:40|2.8131
02:28:41|2.8132
02:28:42|2.8134
02:28:43|2.8135
02:28:44|2.8136
02:28:46|2.8136
02:28:46|2.8136
02:28:48|2.8136
02:28:49|2.8116
02:28:49|2.8115
02:28:50|2.8111
02:28:51|2.8111
02:28:52|2.811
02:28:53|2.8106
02:28:54|2.8095
02:28:55|2.809
02:28:56|2.809
02:28:57|2.809
02:28:58|2.8097
02:29:00|2.8097
02:29:00|2.8097
02:29:01|2.8104
02:29:02|2.8105
02:29:04|2.8088
02:29:04|2.8088
02:29:05|2.8089
02:29:07|2.8089
02:29:07|2.8092
02:29:09|2.8097
02:29:10|2.8097
02:29:10|2.8097
02:29:11|2.8092
02:29:13|2.8076
02:29:13|2.8073
02:29:14|2.8073
02:29:15|2.8073
02:29:16|2.8082
02:29:17|2.8083
02:29:18|2.8083
02:29:20|2.8092
02:29:20|2.8085
02:29:22|2.8085
02:29:23|2.8073
02:29:24|2.8073
02:29:25|2.8073
02:29:27|2.8052
02:29:29|2.8036
02:29:29|2.805
02:29:30|2.8056
02:29:32|2.8051
02:29:32|2.8058
02:29:34|2.806
02:29:35|2.8063
02:29:36|2.8063
02:29:37|2.8063
02:29:38|2.8043
02:29:39|2.8046
02:29:43|2.8059
02:29:43|2.8053
02:29:45|2.8053
02:29:46|2.8048
02:29:47|2.8049
02:29:48|2.8028
02:29:49|2.8027
02:29:50|2.8032
02:29:51|2.8028
02:29:52|2.8028
02:29:53|2.803
02:29:54|2.803
02:29:56|2.803
02:29:57|2.803
02:29:58|2.803
02:30:00|2.8033
02:30:01|2.803
02:30:03|2.8039
02:30:04|2.8038
02:30:05|2.8038
02:30:05|2.8046
02:30:07|2.8056
02:30:08|2.8068
02:30:09|2.8068
02:30:11|2.8079
02:30:11|2.8065
02:30:12|2.8071
02:30:14|2.8073
02:30:15|2.8072
02:30:16|2.8072
02:30:17|2.8045
02:30:17|2.8027
02:30:18|2.8021
02:30:19|2.8021
02:30:21|2.8021
02:30:22|2.8019
02:30:23|2.8019
02:30:24|2.801
02:30:24|2.801
02:30:25|2.8006
02:30:27|2.7999
02:30:28|2.7998
02:30:29|2.8009
02:30:30|2.7987
02:30:31|2.7985
02:30:31|2.7979
02:30:33|2.7976
02:30:34|2.798
02:30:36|2.7977
02:30:36|2.7982
02:30:37|2.7982
02:30:38|2.7963
02:30:39|2.7976
02:30:40|2.7982
02:30:41|2.7982
02:30:42|2.7976
02:30:43|2.7977
02:30:44|2.7977
02:30:46|2.7977
02:30:46|2.7963
02:30:47|2.7963
02:30:48|2.7957
02:30:50|2.7958
02:30:50|2.7966
02:30:51|2.7954
02:30:52|2.7952
02:30:53|2.7952
02:30:54|2.7952
02:30:55|2.7952
02:30:56|2.7951
02:30:57|2.7951
02:30:58|2.7937
02:30:59|2.7935
02:31:00|2.7937
02:31:01|2.7937
02:31:02|2.7951
02:31:03|2.7968
02:31:05|2.7972
02:31:06|2.7969
02:31:07|2.7956
02:31:08|2.7966
02:31:09|2.7979
02:31:10|2.7984
02:31:11|2.7987
02:31:12|2.7986
02:31:13|2.7967
02:31:14|2.7954
02:31:15|2.7957
02:31:16|2.7956
02:31:17|2.7957
02:31:18|2.7975
02:31:19|2.7961
02:31:20|2.7968
02:31:21|2.7964
02:31:22|2.7964
02:31:23|2.7945
02:31:24|2.7942
02:31:25|2.7948
02:31:26|2.795
02:31:27|2.795
02:31:28|2.7922
02:31:29|2.7922
02:31:30|2.793
02:31:31|2.7936
02:31:32|2.7936
02:31:33|2.794
02:31:34|2.794
02:31:35|2.7944
02:31:36|2.7944
02:31:37|2.7944
02:31:38|2.7937
02:31:39|2.7917
02:31:40|2.793
02:31:41|2.793
02:31:42|2.793
02:31:43|2.7912
02:31:44|2.7918
02:31:45|2.7926
02:31:46|2.7912
02:31:47|2.7927
02:31:48|2.7925
02:31:49|2.7917
02:31:50|2.7917
02:31:51|2.7917
02:31:53|2.7915
02:31:54|2.7904
02:31:54|2.7906
02:31:55|2.7912
02:31:56|2.7907
02:31:57|2.7907
02:31:58|2.7914
02:32:00|2.7914
02:32:01|2.7911
02:32:03|2.7912
02:32:03|2.7898
02:32:04|2.7898
02:32:05|2.7893
02:32:07|2.7894
02:32:08|2.789
02:32:08|2.7898
02:32:09|2.7898
02:32:11|2.7901
02:32:12|2.7894
02:32:13|2.7885
02:32:14|2.7875
02:32:15|2.7885
02:32:16|2.7903
02:32:18|2.7905
02:32:18|2.79
02:32:19|2.79
02:32:20|2.79
02:32:22|2.79
02:32:23|2.79
02:32:24|2.7887
02:32:25|2.7883
02:32:26|2.7878
02:32:27|2.7875
02:32:28|2.7885
02:32:29|2.7883
02:32:30|2.7887
02:32:31|2.7883
02:32:32|2.788
02:32:33|2.788
02:32:34|2.7874
02:32:35|2.7878
02:32:36|2.7875
02:32:37|2.787
02:32:38|2.7855
02:32:39|2.7849
02:32:40|2.7841
02:32:41|2.7843
02:32:42|2.7843
02:32:43|2.7821
02:32:44|2.7826
02:32:45|2.7816
02:32:46|2.7813
02:32:47|2.7798
02:32:48|2.7798
02:32:49|2.78
02:32:50|2.7799
02:32:51|2.7799
02:32:52|2.78
02:32:53|2.779
02:32:54|2.7789
02:32:55|2.7789
02:32:56|2.7792
02:32:58|2.7795
02:32:58|2.78
02:32:59|2.7793
02:33:01|2.7793
02:33:01|2.7782
02:33:02|2.778
02:33:05|2.7782
02:33:05|2.7785
02:33:07|2.7789
02:33:08|2.7768
02:33:09|2.7772
02:33:10|2.7776
02:33:11|2.7774
02:33:11|2.7775
02:33:13|2.7782
02:33:13|2.7783
02:33:15|2.7783
02:33:16|2.7783
02:33:17|2.7782
02:33:17|2.7778
02:33:19|2.7778
02:33:20|2.7779
02:33:21|2.7779
02:33:22|2.7778
02:33:23|2.7777
02:33:24|2.779
02:33:25|2.7791
02:33:26|2.7784
02:33:27|2.7784
02:33:28|2.778
02:33:29|2.7781
02:33:30|2.7785
02:33:31|2.7788
02:33:32|2.7788
02:33:33|2.7785
02:33:34|2.779
02:33:35|2.7792
02:33:36|2.7792
02:33:37|2.7783
02:33:38|2.7784
02:33:39|2.7783
02:33:40|2.7785
02:33:41|2.7784
02:33:42|2.7783
02:33:43|2.7783
02:33:44|2.7783
02:33:45|2.7783
02:33:46|2.7783
02:33:47|2.7783
02:33:48|2.7783
02:33:49|2.7783
02:33:50|2.7783
02:33:51|2.7785
02:33:52|2.7778
02:33:53|2.7778
02:33:54|2.7778
02:33:55|2.7782
02:33:56|2.7782
02:33:57|2.7783
02:33:58|2.779
02:33:59|2.779
02:34:00|2.779
02:34:01|2.7771
02:34:03|2.777
02:34:04|2.777
02:34:05|2.7774
02:34:05|2.7777
02:34:07|2.7782
02:34:08|2.7796
02:34:09|2.7796
02:34:10|2.7798
02:34:10|2.7798
02:34:11|2.7798
02:34:12|2.7798
02:34:14|2.7796
02:34:14|2.7792
02:34:16|2.7792
02:34:17|2.7815
02:34:18|2.7829
02:34:18|2.783
02:34:20|2.7837
02:34:21|2.7835
02:34:21|2.7843
02:34:22|2.7853
02:34:24|2.7863
02:34:25|2.7863
02:34:26|2.7846
02:34:27|2.7794
02:34:28|2.7773
02:34:29|2.778
02:34:30|2.7784
02:34:31|2.7781
02:34:32|2.7785
02:34:33|2.7771
02:34:34|2.7771
02:34:35|2.777
02:34:36|2.7781
02:34:37|2.7786
02:34:38|2.779
02:34:39|2.7786
02:34:40|2.7786
02:34:41|2.7786
02:34:42|2.7786
02:34:43|2.7788
02:34:44|2.7783
02:34:45|2.7783
02:34:46|2.7782
02:34:47|2.7781
02:34:48|2.7778
02:34:49|2.7779
02:34:50|2.7786
02:34:51|2.7785
02:34:52|2.7785
02:34:53|2.7785
02:34:54|2.7783
02:34:55|2.7808
02:34:56|2.7804
02:34:57|2.781
02:34:58|2.7803
02:34:59|2.7797
02:35:00|2.78
02:35:01|2.78
02:35:03|2.78
02:35:05|2.7788
02:35:06|2.7788
02:35:07|2.7788
02:35:07|2.7835
02:35:09|2.7846
02:35:10|2.7793
02:35:10|2.7782
02:35:11|2.7779
02:35:13|2.7784
02:35:14|2.7781
02:35:15|2.779
02:35:16|2.779
02:35:17|2.779
02:35:19|2.7791
02:35:19|2.7791
02:35:20|2.7788
02:35:22|2.7788
02:35:22|2.7794
02:35:23|2.7794
02:35:25|2.7799
02:35:25|2.7798
02:35:27|2.7823
02:35:28|2.7826
02:35:29|2.783
02:35:29|2.7836
02:35:31|2.78
02:35:32|2.78
02:35:33|2.779
02:35:34|2.7788
02:35:35|2.7785
02:35:35|2.778
02:35:36|2.7782
02:35:38|2.7786
02:35:39|2.7787
02:35:40|2.7793
02:35:41|2.7791
02:35:42|2.7811
02:35:43|2.7815
02:35:44|2.7817
02:35:45|2.7816
02:35:46|2.7829
02:35:47|2.7826
02:35:48|2.7832
02:35:49|2.7828
02:35:50|2.7834
02:35:51|2.7833
02:35:52|2.7833
02:35:53|2.7833
02:35:54|2.7831
02:35:55|2.7831
02:35:56|2.7829
02:35:56|2.7839
02:35:58|2.784
02:35:59|2.784
02:36:00|2.7854
02:36:01|2.7859
02:36:01|2.7816
02:36:03|2.7787
02:36:04|2.7781
02:36:05|2.7779
02:36:06|2.7772
02:36:08|2.7778
02:36:09|2.7783
02:36:10|2.7777
02:36:11|2.7773
02:36:12|2.7773
02:36:13|2.7779
02:36:14|2.7779
02:36:15|2.7777
02:36:16|2.778
02:36:17|2.7778
02:36:18|2.7788
02:36:19|2.7797
02:36:21|2.777
02:36:21|2.7772
02:36:22|2.7784
02:36:23|2.778
02:36:25|2.7778
02:36:25|2.7773
02:36:26|2.7776
02:36:27|2.7776
02:36:29|2.7776
02:36:29|2.7773
02:36:31|2.7773
02:36:32|2.7758
02:36:32|2.776
02:36:33|2.776
02:36:34|2.776
02:36:36|2.7764
02:36:36|2.7749
02:36:37|2.7753
02:36:38|2.7745
02:36:39|2.774
02:36:41|2.7745
02:36:41|2.774
02:36:42|2.774
02:36:43|2.7747
02:36:45|2.7751
02:36:45|2.7745
02:36:46|2.7753
02:36:47|2.7773
02:36:48|2.7762
02:36:50|2.7771
02:36:51|2.7776
02:36:52|2.777
02:36:53|2.7769
02:36:54|2.7773
02:36:55|2.7775
02:36:56|2.7786
02:36:57|2.7786
02:36:58|2.7784
02:36:59|2.7782
02:37:00|2.7777
02:37:01|2.7776
02:37:02|2.7776
02:37:03|2.7783
02:37:04|2.7783
02:37:05|2.7763
02:37:07|2.7756
02:37:08|2.7756
02:37:09|2.7756
02:37:10|2.7772
02:37:11|2.7768
02:37:12|2.7768
02:37:13|2.7768
02:37:14|2.7763
02:37:15|2.7772
02:37:16|2.7778
02:37:17|2.779
02:37:18|2.779
02:37:20|2.7789
02:37:20|2.777
02:37:22|2.7772
02:37:22|2.7772
02:37:23|2.7787
02:37:24|2.7787
02:37:25|2.7787
02:37:27|2.7787
02:37:27|2.7787
02:37:28|2.779
02:37:29|2.779
02:37:30|2.7789
02:37:31|2.7789
02:37:33|2.7789
02:37:34|2.7781
02:37:35|2.7781
02:37:36|2.7781
02:37:37|2.7786
02:37:38|2.779
02:37:39|2.78
02:37:40|2.7792
02:37:41|2.7792
02:37:42|2.7792
02:37:43|2.7792
02:37:45|2.7787
02:37:46|2.7791
02:37:47|2.7792
02:37:47|2.7786
02:37:49|2.7786
02:37:49|2.7778
02:37:51|2.778
02:37:52|2.778
02:37:53|2.778
02:37:53|2.7778
02:37:55|2.7778
02:37:56|2.7774
02:37:57|2.7788
02:37:58|2.7779
02:37:58|2.7773
02:37:59|2.7777
02:38:00|2.7771
02:38:02|2.7767
02:38:03|2.7767
02:38:04|2.7757
02:38:05|2.7757
02:38:07|2.7759
02:38:08|2.7759
02:38:08|2.7759
02:38:09|2.7765
02:38:11|2.7764
02:38:12|2.7779
02:38:12|2.778
02:38:13|2.7778
02:38:14|2.7781
02:38:16|2.7792
02:38:17|2.7792
02:38:18|2.7792
02:38:19|2.7792
02:38:20|2.7792
02:38:21|2.7792
02:38:21|2.779
02:38:23|2.779
02:38:24|2.779
02:38:25|2.779
02:38:26|2.7791
02:38:26|2.78
02:38:28|2.7818
02:38:29|2.7813
02:38:30|2.7804
02:38:31|2.7806
02:38:32|2.7827
02:38:33|2.7839
02:38:34|2.7836
02:38:37|2.7827
02:38:38|2.7843
02:38:39|2.7843
02:38:40|2.7841
02:38:41|2.784
02:38:42|2.784
02:38:43|2.784
02:38:44|2.7842
02:38:45|2.7843
02:38:46|2.7843
02:38:47|2.7861
02:38:48|2.7868
02:38:49|2.7861
02:38:50|2.7861
02:38:51|2.7858
02:38:52|2.7858
02:38:53|2.7839
02:38:54|2.7842
02:38:55|2.7853
02:38:56|2.7853
02:38:57|2.7851
02:38:58|2.7835
02:38:59|2.7818
02:39:00|2.7818
02:39:01|2.7818
02:39:02|2.7808
02:39:03|2.7806
02:39:04|2.7818
02:39:05|2.7808
02:39:06|2.7785
02:39:07|2.7796
02:39:08|2.779
02:39:09|2.779
02:39:10|2.7793
02:39:11|2.7797
02:39:13|2.7798
02:39:14|2.7795
02:39:14|2.7802
02:39:16|2.7803
02:39:17|2.7803
02:39:18|2.7803
02:39:19|2.7804
02:39:20|2.7804
02:39:20|2.7805
02:39:21|2.7805
02:39:22|2.7797
02:39:24|2.7794
02:39:25|2.7793
02:39:26|2.7793
02:39:27|2.7793
02:39:28|2.7795
02:39:29|2.7795
02:39:30|2.7795
02:39:31|2.7791
02:39:32|2.779
02:39:33|2.7796
02:39:34|2.7796
02:39:35|2.7794
02:39:36|2.7794
02:39:37|2.7794
02:39:38|2.779
02:39:39|2.7792
02:39:40|2.779
02:39:41|2.7789
02:39:42|2.779
02:39:43|2.7813
02:39:44|2.7818
02:39:45|2.7818
02:39:46|2.7814
02:39:47|2.7814
02:39:48|2.7823
02:39:49|2.7827
02:39:50|2.7827
02:39:51|2.7838
02:39:52|2.7844
02:39:53|2.7844
02:39:54|2.7851
02:39:55|2.7851
02:39:56|2.7851
02:39:57|2.7855
02:39:58|2.7861
02:39:59|2.7861
02:40:00|2.7849
02:40:01|2.7852
02:40:03|2.7852
02:40:03|2.7859
02:40:04|2.7857
02:40:05|2.7857
02:40:06|2.7857
02:40:07|2.7852
02:40:08|2.7845
02:40:10|2.7845
02:40:11|2.7844
02:40:12|2.7863
02:40:13|2.7854
02:40:14|2.7854
02:40:15|2.7859
02:40:16|2.7858
02:40:17|2.787
02:40:18|2.7877
02:40:19|2.788
02:40:20|2.7894
02:40:21|2.7885
02:40:22|2.7876
02:40:23|2.788
02:40:24|2.7886
02:40:26|2.7872
02:40:26|2.7868
02:40:28|2.7856
02:40:28|2.7858
02:40:30|2.7863
02:40:31|2.7858
02:40:32|2.7857
02:40:32|2.7856
02:40:34|2.7856
02:40:35|2.7858
02:40:36|2.7858
02:40:37|2.7858
02:40:38|2.7858
02:40:39|2.7858
02:40:40|2.7858
02:40:41|2.7858
02:40:42|2.7853
02:40:43|2.7833
02:40:44|2.7827
02:40:45|2.7819
02:40:47|2.7808
02:40:48|2.7808
02:40:48|2.7797
02:40:49|2.7792
02:40:50|2.7785
02:40:52|2.7787
02:40:52|2.7791
02:40:53|2.7791
02:40:54|2.7791
02:40:55|2.78
02:40:56|2.78
02:40:58|2.7818
02:40:59|2.7826
02:41:00|2.7829
02:41:01|2.7835
02:41:02|2.7829
02:41:03|2.7828
02:41:04|2.7822
02:41:05|2.7822
02:41:06|2.7841
02:41:07|2.7841
02:41:08|2.7829
02:41:10|2.7818
02:41:11|2.782
02:41:12|2.7823
02:41:13|2.7827
02:41:14|2.7828
02:41:15|2.7819
02:41:16|2.7819
02:41:17|2.7819
02:41:18|2.7826
02:41:19|2.7826
02:41:20|2.7836
02:41:21|2.7836
02:41:22|2.7828
02:41:23|2.7825
02:41:24|2.7825
02:41:26|2.7825
02:41:27|2.7831
02:41:28|2.7841
02:41:28|2.7828
02:41:30|2.7826
02:41:31|2.7824
02:41:31|2.7824
02:41:32|2.7827
02:41:33|2.7827
02:41:35|2.7827
02:41:35|2.7827
02:41:37|2.7794
02:41:37|2.7808
02:41:39|2.7794
02:41:40|2.7779
02:41:41|2.7778
02:41:42|2.7778
02:41:43|2.7793
02:41:44|2.7792
02:41:45|2.7792
02:41:46|2.779
02:41:47|2.7778
02:41:48|2.7775
02:41:49|2.7775
02:41:50|2.7775
02:41:51|2.7775
02:41:52|2.7775
02:41:53|2.779
02:41:54|2.7792
02:41:55|2.7792
02:41:56|2.7785
02:41:57|2.7785
02:41:58|2.7793
02:41:59|2.7792
02:42:00|2.7799
02:42:01|2.7812
02:42:02|2.7794
02:42:03|2.7795
02:42:04|2.7792
02:42:05|2.7808
02:42:07|2.7808
02:42:07|2.7795
02:42:08|2.7795
02:42:09|2.7799
02:42:11|2.78
02:42:11|2.7824
02:42:13|2.7822
02:42:13|2.7819
02:42:15|2.7819
02:42:15|2.7823
02:42:18|2.7838
02:42:18|2.7831
02:42:20|2.7833
02:42:20|2.7833
02:42:22|2.7833
02:42:23|2.7833
02:42:24|2.7833
02:42:25|2.7845
02:42:26|2.7835
02:42:27|2.7827
02:42:28|2.783
02:42:29|2.7831
02:42:30|2.7832
02:42:31|2.7835
02:42:32|2.7833
02:42:33|2.7828
02:42:34|2.7828
02:42:36|2.7826
02:42:37|2.7829
02:42:37|2.7829
02:42:38|2.7836
02:42:39|2.7842
02:42:40|2.7836
02:42:41|2.7836
02:42:42|2.7837
02:42:44|2.7838
02:42:45|2.7838
02:42:45|2.7838
02:42:46|2.7827
02:42:47|2.7822
02:42:48|2.7822
02:42:49|2.7837
02:42:50|2.7837
02:42:51|2.7834
02:42:53|2.7825
02:42:53|2.7826
02:42:54|2.7834
02:42:56|2.7834
02:42:57|2.7833
02:42:57|2.7833
02:42:59|2.7833
02:42:59|2.7833
02:43:01|2.7833
02:43:02|2.7806
02:43:03|2.7846
02:43:04|2.7853
02:43:05|2.7849
02:43:06|2.7853
02:43:07|2.7859
02:43:08|2.7848
02:43:09|2.7845
02:43:10|2.7845
02:43:12|2.7847
02:43:13|2.7847
02:43:13|2.7847
02:43:15|2.7842
02:43:15|2.7844
02:43:17|2.7838
02:43:17|2.7843
02:43:19|2.7844
02:43:20|2.7844
02:43:20|2.7851
02:43:22|2.7849
02:43:23|2.7859
02:43:24|2.7855
02:43:25|2.7853
02:43:26|2.7855
02:43:27|2.7855
02:43:28|2.7855
02:43:29|2.7855
02:43:30|2.7855
02:43:31|2.7842
02:43:32|2.7843
02:43:34|2.7837
02:43:34|2.7833
02:43:36|2.7832
02:43:36|2.7832
02:43:38|2.7832
02:43:39|2.7839
02:43:39|2.7839
02:43:40|2.7847
02:43:41|2.7847
02:43:43|2.7847
02:43:44|2.7847
02:43:45|2.7852
02:43:46|2.7852
02:43:47|2.7852
02:43:48|2.7852
02:43:49|2.7841
02:43:50|2.783
02:43:51|2.7832
02:43:52|2.7842
02:43:53|2.7842
02:43:54|2.785
02:43:55|2.7849
02:43:56|2.7849
02:43:57|2.7847
02:43:58|2.784
02:43:59|2.784
02:44:00|2.784
02:44:01|2.7836
02:44:02|2.7836
02:44:03|2.7832
02:44:04|2.7809
02:44:05|2.7804
02:44:06|2.7804
02:44:07|2.7813
02:44:08|2.7811
02:44:09|2.7809
02:44:10|2.7816
02:44:11|2.7816
02:44:13|2.7815
02:44:14|2.7807
02:44:15|2.7802
02:44:16|2.7811
02:44:17|2.7822
02:44:18|2.7817
02:44:19|2.7817
02:44:20|2.7815
02:44:22|2.7815
02:44:23|2.7811
02:44:23|2.7812
02:44:24|2.7811
02:44:26|2.7807
02:44:27|2.7796
02:44:28|2.7804
02:44:28|2.7806
02:44:30|2.7806
02:44:31|2.7813
02:44:32|2.7818
02:44:33|2.7826
02:44:34|2.7826
02:44:35|2.7843
02:44:36|2.786
02:44:37|2.7845
02:44:38|2.7844
02:44:39|2.7844
02:44:40|2.7837
02:44:41|2.7834
02:44:42|2.7834
02:44:43|2.7834
02:44:44|2.7823
02:44:45|2.7825
02:44:46|2.7821
02:44:47|2.7812
02:44:48|2.7815
02:44:49|2.7815
02:44:50|2.7819
02:44:51|2.7819
02:44:52|2.7819
02:44:53|2.7812
02:44:55|2.7813
02:44:55|2.7807
02:44:56|2.7803
02:44:57|2.7803
02:44:59|2.7796
02:44:59|2.7796
02:45:01|2.7796
02:45:01|2.7796
02:45:02|2.7801
02:45:03|2.7795
02:45:04|2.78
02:45:06|2.7787
02:45:06|2.7804
02:45:08|2.7806
02:45:09|2.7806
02:45:10|2.7808
02:45:10|2.7807
02:45:12|2.7796
02:45:14|2.7804
02:45:14|2.7799
02:45:16|2.7806
02:45:16|2.7806
02:45:17|2.779
02:45:18|2.779
02:45:19|2.7795
02:45:20|2.7795
02:45:22|2.7806
02:45:23|2.782
02:45:24|2.7821
02:45:25|2.7825
02:45:26|2.7832
02:45:27|2.7838
02:45:28|2.783
02:45:29|2.7819
02:45:30|2.7816
02:45:31|2.7835
02:45:32|2.7827
02:45:33|2.7826
02:45:34|2.7824
02:45:35|2.7824
02:45:36|2.7811
02:45:37|2.7795
02:45:38|2.78
02:45:39|2.7791
02:45:40|2.779
02:45:41|2.7791
02:45:42|2.7794
02:45:43|2.7791
02:45:44|2.7798
02:45:45|2.7803
02:45:46|2.7797
02:45:47|2.7801
02:45:48|2.7797
02:45:49|2.7797
02:45:50|2.7797
02:45:51|2.78
02:45:52|2.78
02:45:53|2.7796
02:45:54|2.7797
02:45:55|2.7797
02:45:56|2.7797
02:45:57|2.7797
02:45:58|2.7797
02:45:59|2.7797
02:46:00|2.7797
02:46:01|2.7796
02:46:02|2.781
02:46:03|2.7821
02:46:04|2.7817
02:46:05|2.7803
02:46:06|2.7803
02:46:07|2.7812
02:46:08|2.7814
02:46:09|2.7828
02:46:10|2.7835
02:46:11|2.7829
02:46:12|2.7834
02:46:14|2.7843
02:46:16|2.7872
02:46:17|2.7872
02:46:17|2.7889
02:46:18|2.7897
02:46:20|2.7897
02:46:20|2.79
02:46:21|2.7906
02:46:23|2.7905
02:46:23|2.7905
02:46:24|2.7902
02:46:26|2.7901
02:46:27|2.7914
02:46:28|2.7917
02:46:28|2.7911
02:46:30|2.791
02:46:31|2.7915
02:46:31|2.7905
02:46:33|2.7905
02:46:33|2.7908
02:46:35|2.7911
02:46:36|2.791
02:46:37|2.7916
02:46:38|2.7916
02:46:39|2.7917
02:46:40|2.7918
02:46:41|2.7918
02:46:42|2.7918
02:46:43|2.7914
02:46:44|2.7914
02:46:45|2.7915
02:46:46|2.7915
02:46:47|2.7915
02:46:49|2.7915
02:46:49|2.7908
02:46:50|2.7884
02:46:52|2.7881
02:46:52|2.7881
02:46:53|2.7881
02:46:54|2.7881
02:46:55|2.7878
02:46:56|2.7872
02:46:57|2.7878
02:46:59|2.7868
02:47:00|2.7872
02:47:00|2.7874
02:47:01|2.7867
02:47:03|2.7867
02:47:04|2.7839
02:47:05|2.7832
02:47:06|2.783
02:47:07|2.7807
02:47:08|2.7814
02:47:09|2.7827
02:47:10|2.7835
02:47:10|2.7835
02:47:12|2.7835
02:47:12|2.784
02:47:14|2.784
02:47:15|2.7844
02:47:16|2.7848
02:47:17|2.7848
02:47:18|2.7848
02:47:20|2.7867
02:47:21|2.7887
02:47:22|2.789
02:47:23|2.789
02:47:24|2.7893
02:47:24|2.7894
02:47:26|2.7901
02:47:26|2.7913
02:47:27|2.7931
02:47:29|2.7932
02:47:30|2.7932
02:47:31|2.7932
02:47:31|2.7924
02:47:33|2.7937
02:47:33|2.7937
02:47:34|2.7935
02:47:36|2.7936
02:47:37|2.7905
02:47:38|2.7902
02:47:39|2.7907
02:47:40|2.7915
02:47:41|2.7915
02:47:42|2.7915
02:47:43|2.7906
02:47:44|2.791
02:47:45|2.7888
02:47:46|2.7892
02:47:47|2.7894
02:47:48|2.7898
02:47:49|2.7904
02:47:50|2.7905
02:47:51|2.7907
02:47:52|2.7907
02:47:53|2.7908
02:47:54|2.7914
02:47:55|2.7914
02:47:56|2.7914
02:47:57|2.7927
02:47:58|2.7928
02:47:59|2.7961
02:48:00|2.7936
02:48:01|2.7938
02:48:02|2.7938
02:48:03|2.7947
02:48:04|2.7948
02:48:05|2.7948
02:48:06|2.7952
02:48:07|2.7938
02:48:08|2.7941
02:48:09|2.7936
02:48:10|2.7941
02:48:11|2.7941
02:48:12|2.7938
02:48:13|2.7942
02:48:14|2.7942
02:48:15|2.7946
02:48:17|2.795
02:48:18|2.7946
02:48:19|2.7939
02:48:19|2.7932
02:48:20|2.7921
02:48:21|2.7926
02:48:23|2.7924
02:48:24|2.7924
02:48:31|2.7924
02:48:31|2.7926
02:48:32|2.7912
02:48:33|2.7924
02:48:35|2.7924
02:48:35|2.7936
02:48:37|2.7917
02:48:38|2.7919
02:48:39|2.7949
02:48:39|2.7935
02:48:40|2.794
02:48:43|2.7935
02:48:43|2.7932
02:48:44|2.7945
02:48:46|2.7939
02:48:46|2.7939
02:48:47|2.7939
02:48:49|2.7939
02:48:50|2.7937
02:48:51|2.7967
02:48:52|2.7977
02:48:53|2.7989
02:48:54|2.8
02:48:54|2.7986
02:48:55|2.7992
02:48:56|2.7989
02:48:58|2.7989
02:48:58|2.7995
02:49:00|2.8
02:49:01|2.8004
02:49:02|2.8006
02:49:04|2.7995
02:49:04|2.8001
02:49:05|2.7991
02:49:06|2.7991
02:49:07|2.7962
02:49:08|2.7979
02:49:09|2.7984
02:49:10|2.7984
02:49:12|2.8008
02:49:13|2.801
02:49:13|2.8011
02:49:14|2.8016
02:49:15|2.8026
02:49:17|2.8034
02:49:18|2.8049
02:49:19|2.806
02:49:20|2.8054
02:49:21|2.8054
02:49:22|2.8045
02:49:23|2.8044
02:49:24|2.8054
02:49:25|2.806
02:49:26|2.8063
02:49:28|2.8059
02:49:28|2.8058
02:49:29|2.8059
02:49:31|2.8071
02:49:31|2.8079
02:49:32|2.8075
02:49:33|2.8068
02:49:34|2.8062
02:49:35|2.8063
02:49:36|2.8056
02:49:38|2.8056
02:49:39|2.8071
02:49:40|2.8079
02:49:40|2.8087
02:49:41|2.8091
02:49:43|2.8089
02:49:43|2.8083
02:49:44|2.8087
02:49:46|2.8087
02:49:47|2.8094
02:49:47|2.8094
02:49:49|2.8114
02:49:50|2.8118
02:49:50|2.8118
02:49:51|2.8122
02:49:53|2.8119
02:49:53|2.8119
02:49:54|2.8122
02:49:55|2.8124
02:49:56|2.8127
02:49:57|2.813
02:49:58|2.8129
02:49:59|2.8131
02:50:00|2.8139
02:50:01|2.8134
02:50:02|2.813
02:50:04|2.8116
02:50:05|2.8118
02:50:05|2.8118
02:50:07|2.8112
02:50:07|2.8095
02:50:08|2.8089
02:50:09|2.8089
02:50:10|2.8085
02:50:11|2.8091
02:50:12|2.8073
02:50:13|2.8078
02:50:14|2.8077
02:50:15|2.8081
02:50:16|2.808
02:50:17|2.8076
02:50:18|2.8087
02:50:20|2.8086
02:50:21|2.8086
02:50:22|2.8079
02:50:23|2.8068
02:50:24|2.8067
02:50:25|2.8102
02:50:26|2.8119
02:50:27|2.8129
02:50:28|2.8142
02:50:29|2.8146
02:50:30|2.8152
02:50:31|2.8145
02:50:32|2.8149
02:50:33|2.8143
02:50:34|2.8153
02:50:35|2.8156
02:50:36|2.8156
02:50:37|2.816
02:50:38|2.816
02:50:39|2.8158
02:50:40|2.8159
02:50:41|2.8144
02:50:42|2.8149
02:50:43|2.8122
02:50:44|2.8131
02:50:45|2.8123
02:50:46|2.8124
02:50:47|2.8143
02:50:49|2.8156
02:50:49|2.816
02:50:50|2.8168
02:50:51|2.817
02:50:52|2.817
02:50:53|2.8163
02:50:54|2.8165
02:50:56|2.817
02:50:56|2.8173
02:50:57|2.8172
02:50:58|2.8171
02:51:00|2.8171
02:51:00|2.817
02:51:02|2.816
02:51:02|2.8154
02:51:03|2.8146
02:51:04|2.8163
02:51:05|2.8168
02:51:06|2.8168
02:51:08|2.8124
02:51:08|2.8123
02:51:09|2.813
02:51:10|2.8105
02:51:11|2.8091
02:51:12|2.8089
02:51:13|2.8084
02:51:14|2.81
02:51:16|2.8093
02:51:16|2.81
02:51:17|2.8081
02:51:19|2.8098
02:51:21|2.8106
02:51:22|2.8103
02:51:22|2.8147
02:51:23|2.8135
02:51:25|2.8141
02:51:26|2.8141
02:51:27|2.8141
02:51:28|2.8141
02:51:29|2.8141
02:51:30|2.8154
02:51:31|2.8156
02:51:32|2.8154
02:51:33|2.8178
02:51:34|2.818
02:51:35|2.8168
02:51:36|2.816
02:51:37|2.8166
02:51:38|2.8166
02:51:39|2.8166
02:51:40|2.8158
02:51:41|2.8152
02:51:42|2.8145
02:51:43|2.8143
02:51:44|2.8182
02:51:45|2.8182
02:51:46|2.8204
02:51:47|2.8199
02:51:48|2.8202
02:51:49|2.8204
02:51:50|2.8204
02:51:51|2.8202
02:51:52|2.8202
02:51:53|2.8211
02:51:54|2.8218
02:51:55|2.8215
02:51:56|2.8215
02:51:57|2.8216
02:51:58|2.8216
02:51:59|2.8219
02:52:00|2.8217
02:52:01|2.8215
02:52:02|2.8216
02:52:03|2.8196
02:52:04|2.8198
02:52:05|2.8195
02:52:06|2.8196
02:52:07|2.8188
02:52:08|2.8197
02:52:09|2.8197
02:52:10|2.8194
02:52:11|2.8194
02:52:13|2.8194
02:52:14|2.8193
02:52:15|2.8194
02:52:15|2.8204
02:52:16|2.8204
02:52:17|2.8204
02:52:19|2.8204
02:52:19|2.8207
02:52:21|2.8209
02:52:22|2.8195
02:52:23|2.8205
02:52:24|2.8204
02:52:25|2.821
02:52:27|2.8213
02:52:28|2.8198
02:52:29|2.8193
02:52:29|2.8183
02:52:31|2.8146
02:52:32|2.8152
02:52:32|2.8138
02:52:33|2.8128
02:52:35|2.8119
02:52:36|2.8093
02:52:37|2.8096
02:52:38|2.8102
02:52:39|2.8111
02:52:40|2.8111
02:52:41|2.8114
02:52:42|2.811
02:52:43|2.811
02:52:44|2.8111
02:52:45|2.8122
02:52:46|2.8122
02:52:47|2.8096
02:52:48|2.8096
02:52:49|2.8097
02:52:50|2.8096
02:52:51|2.8087
02:52:52|2.8085
02:52:53|2.8085
02:52:54|2.8085
02:52:55|2.8071
02:52:56|2.8068
02:52:57|2.8072
02:52:58|2.8072
02:52:59|2.8073
02:53:00|2.8074
02:53:01|2.8076
02:53:02|2.8079
02:53:03|2.8062
02:53:04|2.8052
02:53:05|2.8039
02:53:06|2.8028
02:53:07|2.8024
02:53:09|2.8013
02:53:09|2.8008
02:53:10|2.8008
02:53:11|2.8009
02:53:12|2.8019
02:53:13|2.8019
02:53:14|2.8008
02:53:15|2.8026
02:53:17|2.8019
02:53:17|2.8014
02:53:18|2.8006
02:53:19|2.8028
02:53:21|2.8025
02:53:22|2.8016
02:53:23|2.8025
02:53:25|2.8025
02:53:26|2.8016
02:53:26|2.8011
02:53:27|2.801
02:53:28|2.8011
02:53:30|2.8012
02:53:30|2.8012
02:53:31|2.8014
02:53:32|2.8025
02:53:33|2.8033
02:53:34|2.8033
02:53:35|2.8042
02:53:37|2.8042
02:53:38|2.8036
02:53:39|2.8036
02:53:39|2.8038
02:53:40|2.8038
02:53:42|2.8038
02:53:43|2.8038
02:53:43|2.8038
02:53:45|2.8041
02:53:46|2.8044
02:53:46|2.8044
02:53:48|2.8052
02:53:48|2.8032
02:53:49|2.8028
02:53:51|2.8017
02:53:52|2.801
02:53:53|2.8014
02:53:54|2.8004
02:53:55|2.8004
02:53:56|2.8004
02:53:58|2.8007
02:53:58|2.8009
02:53:59|2.8009
02:54:00|2.8021
02:54:01|2.8028
02:54:03|2.8029
02:54:04|2.8042
02:54:05|2.8035
02:54:05|2.8033
02:54:06|2.8033
02:54:07|2.8026
02:54:08|2.8012
02:54:10|2.8014
02:54:10|2.8014
02:54:11|2.8014
02:54:13|2.801
02:54:14|2.801
02:54:14|2.8017
02:54:15|2.8011
02:54:16|2.8011
02:54:17|2.801
02:54:18|2.801
02:54:20|2.8021
02:54:20|2.8021
02:54:21|2.8017
02:54:23|2.8015
02:54:24|2.8016
02:54:26|2.8033
02:54:27|2.803
02:54:28|2.802
02:54:29|2.8013
02:54:30|2.8013
02:54:31|2.8013
02:54:32|2.8022
02:54:34|2.8014
02:54:35|2.8013
02:54:35|2.8016
02:54:36|2.8005
02:54:37|2.8005
02:54:38|2.8005
02:54:40|2.8005
02:54:40|2.8007
02:54:41|2.8007
02:54:43|2.8007
02:54:44|2.8012
02:54:45|2.8018
02:54:46|2.8014
02:54:47|2.8014
02:54:48|2.8024
02:54:49|2.8027
02:54:50|2.803
02:54:51|2.803
02:54:52|2.8036
02:54:53|2.8033
02:54:54|2.8024
02:54:55|2.8024
02:54:56|2.8024
02:54:57|2.8024
02:54:58|2.8021
02:54:59|2.8015
02:55:00|2.8014
02:55:01|2.8014
02:55:02|2.8018
02:55:03|2.8019
02:55:04|2.8024
02:55:05|2.8024
02:55:06|2.8042
02:55:07|2.8042
02:55:08|2.8041
02:55:09|2.8041
02:55:10|2.8041
02:55:11|2.8041
02:55:12|2.8041
02:55:13|2.8041
02:55:14|2.8041
02:55:15|2.8041
02:55:16|2.8038
02:55:17|2.8038
02:55:18|2.8046
02:55:19|2.8041
02:55:20|2.8035
02:55:21|2.8028
02:55:22|2.803
02:55:23|2.8032
02:55:24|2.8032
02:55:25|2.8026
02:55:26|2.8026
02:55:27|2.8028
02:55:28|2.803
02:55:29|2.8025
02:55:30|2.8025
02:55:31|2.8012
02:55:32|2.8012
02:55:33|2.8012
02:55:34|2.8022
02:55:36|2.8022
02:55:36|2.8036
02:55:38|2.8035
02:55:39|2.804
02:55:40|2.804
02:55:41|2.8041
02:55:42|2.8041
02:55:43|2.8026
02:55:45|2.8025
02:55:45|2.8022
02:55:47|2.8031
02:55:48|2.8031
02:55:48|2.8031
02:55:49|2.8025
02:55:51|2.8028
02:55:51|2.8028
02:55:52|2.8023
02:55:54|2.8023
02:55:54|2.8025
02:55:55|2.8025
02:55:57|2.8016
02:55:58|2.8
02:55:58|2.8003
02:55:59|2.8003
02:56:00|2.8008
02:56:01|2.8001
02:56:02|2.8001
02:56:04|2.7984
02:56:04|2.7985
02:56:05|2.799
02:56:06|2.7997
02:56:08|2.8005
02:56:09|2.8008
02:56:09|2.8006
02:56:11|2.8012
02:56:11|2.802
02:56:12|2.802
02:56:13|2.8016
02:56:15|2.8019
02:56:16|2.8018
02:56:17|2.8018
02:56:18|2.8004
02:56:19|2.8004
02:56:19|2.8009
02:56:20|2.8013
02:56:21|2.8013
02:56:23|2.802
02:56:24|2.8027
02:56:25|2.8048
02:56:27|2.8057
02:56:27|2.807
02:56:29|2.8094
02:56:30|2.7983
02:56:31|2.7976
02:56:31|2.7988
02:56:32|2.7985
02:56:34|2.7988
02:56:34|2.7982
02:56:36|2.7977
02:56:36|2.7969
02:56:37|2.7958
02:56:38|2.7966
02:56:40|2.7967
02:56:40|2.7978
02:56:42|2.7974
02:56:42|2.7974
02:56:44|2.7967
02:56:44|2.7959
02:56:45|2.7959
02:56:47|2.7975
02:56:48|2.7975
02:56:48|2.798
02:56:50|2.798
02:56:51|2.7978
02:56:52|2.7967
02:56:52|2.7964
02:56:54|2.7964
02:56:54|2.7962
02:56:55|2.7959
02:56:56|2.7964
02:56:58|2.7968
02:56:58|2.7968
02:56:59|2.7972
02:57:00|2.796
02:57:01|2.7955
02:57:03|2.7941
02:57:03|2.7934
02:57:04|2.7915
02:57:06|2.7912
02:57:06|2.7916
02:57:08|2.7916
02:57:09|2.7902
02:57:09|2.79
02:57:10|2.7895
02:57:11|2.7895
02:57:12|2.7895
02:57:13|2.7895
02:57:14|2.7895
02:57:15|2.788
02:57:16|2.7896
02:57:17|2.7896
02:57:18|2.7892
02:57:19|2.789
02:57:20|2.7883
02:57:21|2.7887
02:57:22|2.7903
02:57:24|2.79
02:57:25|2.789
02:57:25|2.7883
02:57:26|2.7883
02:57:28|2.7861
02:57:29|2.7853
02:57:30|2.7851
02:57:31|2.7851
02:57:32|2.7869
02:57:34|2.7869
02:57:34|2.7858
02:57:35|2.7858
02:57:36|2.7855
02:57:37|2.7853
02:57:39|2.7853
02:57:39|2.7853
02:57:40|2.7857
02:57:41|2.7858
02:57:42|2.7853
02:57:44|2.7853
02:57:44|2.7853
02:57:46|2.7854
02:57:47|2.7857
02:57:48|2.7857
02:57:48|2.7859
02:57:49|2.7858
02:57:51|2.7857
02:57:51|2.7845
02:57:52|2.7845
02:57:54|2.784
02:57:55|2.7836
02:57:56|2.783
02:58:01|2.7831
02:58:02|2.782
02:58:02|2.78
02:58:03|2.779
02:58:05|2.776
02:58:06|2.7769
02:58:06|2.7774
02:58:07|2.7779
02:58:08|2.7778
02:58:10|2.7779
02:58:11|2.7779
02:58:12|2.7792
02:58:13|2.7799
02:58:14|2.7795
02:58:15|2.7797
02:58:16|2.7798
02:58:17|2.7798
02:58:18|2.7802
02:58:19|2.7825
02:58:20|2.7817
02:58:21|2.7824
02:58:22|2.782
02:58:23|2.782
02:58:24|2.782
02:58:24|2.7824
02:58:26|2.7822
02:58:27|2.7822
02:58:28|2.7822
02:58:29|2.7822
02:58:30|2.7822
02:58:31|2.7835
02:58:32|2.7851
02:58:33|2.7864
02:58:34|2.7832
02:58:35|2.7832
02:58:36|2.7836
02:58:37|2.7836
02:58:38|2.7838
02:58:39|2.7835
02:58:40|2.784
02:58:41|2.784
02:58:42|2.784
02:58:43|2.784
02:58:44|2.784
02:58:45|2.784
02:58:46|2.784
02:58:47|2.784
02:58:48|2.784
02:58:49|2.7837
02:58:50|2.784
02:58:51|2.784
02:58:52|2.784
02:58:53|2.7847
02:58:55|2.7842
02:58:55|2.7825
02:58:56|2.7841
02:58:57|2.7852
02:58:59|2.7852
02:59:00|2.7852
02:59:01|2.7853
02:59:02|2.7853
02:59:03|2.7851
02:59:04|2.785
02:59:05|2.7851
02:59:06|2.7859
02:59:07|2.7859
02:59:08|2.7857
02:59:09|2.7857
02:59:10|2.7857
02:59:11|2.7847
02:59:13|2.7846
02:59:13|2.7849
02:59:15|2.7859
02:59:16|2.7861
02:59:18|2.7857
02:59:18|2.7858
02:59:20|2.7858
02:59:20|2.7856
02:59:21|2.785
02:59:22|2.7855
02:59:23|2.7858
02:59:24|2.7859
02:59:25|2.7864
02:59:26|2.7864
02:59:28|2.7864
02:59:29|2.7859
02:59:30|2.7859
02:59:31|2.7856
02:59:32|2.7836
02:59:34|2.7822
02:59:35|2.7821
02:59:36|2.7819
02:59:37|2.782
02:59:39|2.782
02:59:39|2.7818
02:59:40|2.7817
02:59:42|2.7818
02:59:43|2.7825
02:59:44|2.7825
02:59:45|2.7834
02:59:45|2.7835
02:59:47|2.784
02:59:48|2.7855
02:59:49|2.7855
02:59:50|2.7855
02:59:51|2.7855
02:59:52|2.7855
02:59:53|2.7855
02:59:54|2.7855
02:59:55|2.7855
02:59:56|2.7855
02:59:57|2.7855
02:59:58|2.7857
02:59:59|2.7857
03:00:00|2.7857
03:00:01|2.7857
03:00:02|2.7872
03:00:04|2.7859
03:00:04|2.7858
03:00:05|2.7864
03:00:06|2.7863
03:00:07|2.786
03:00:08|2.788
03:00:09|2.7871
03:00:11|2.7876
03:00:11|2.788
03:00:12|2.7874
03:00:13|2.7877
03:00:14|2.7883
03:00:15|2.788
03:00:16|2.788
03:00:17|2.7869
03:00:18|2.7872
03:00:19|2.7883
03:00:20|2.7882
03:00:21|2.7895
03:00:22|2.791
03:00:23|2.7925
03:00:24|2.7933
03:00:25|2.7936
03:00:27|2.7945
03:00:28|2.7944
03:00:30|2.795
03:00:30|2.7952
03:00:31|2.7946
03:00:32|2.7944
03:00:34|2.7943
03:00:35|2.7943
03:00:36|2.7945
03:00:37|2.7941
03:00:38|2.7941
03:00:39|2.7941
03:00:40|2.7964
03:00:40|2.7965
03:00:42|2.7962
03:00:43|2.7962
03:00:44|2.7971
03:00:45|2.7955
03:00:45|2.7954
03:00:46|2.7947
03:00:48|2.7947
03:00:49|2.795
03:00:50|2.7946
03:00:50|2.7934
03:00:52|2.7951
03:00:53|2.7955
03:00:53|2.7963
03:00:55|2.7963
03:00:56|2.7971
03:00:57|2.7974
03:00:58|2.7974
03:00:59|2.7977
03:01:00|2.7977
03:01:01|2.7983
03:01:02|2.7983
03:01:03|2.7979
03:01:04|2.7985
03:01:05|2.7992
03:01:06|2.8021
03:01:07|2.8023
03:01:08|2.8023
03:01:09|2.8028
03:01:10|2.8032
03:01:11|2.8032
03:01:12|2.8055
03:01:13|2.8058
03:01:14|2.8059
03:01:15|2.805
03:01:16|2.8045
03:01:17|2.8047
03:01:18|2.8036
03:01:19|2.8032
03:01:20|2.8026
03:01:21|2.8016
03:01:22|2.8008
03:01:23|2.8008
03:01:24|2.801
03:01:25|2.801
03:01:26|2.8031
03:01:27|2.8024
03:01:28|2.8024
03:01:29|2.8022
03:01:30|2.8036
03:01:32|2.8048
03:01:33|2.806
03:01:34|2.806
03:01:35|2.8061
03:01:36|2.8061
03:01:37|2.8061
03:01:38|2.8061
03:01:39|2.8061
03:01:40|2.8061
03:01:41|2.8061
03:01:42|2.8052
03:01:43|2.8051
03:01:44|2.8046
03:01:45|2.8049
03:01:47|2.8049
03:01:48|2.8049
03:01:49|2.8049
03:01:50|2.8049
03:01:51|2.8059
03:01:52|2.8059
03:01:53|2.806
03:01:54|2.806
03:01:55|2.806
03:01:57|2.8062
03:01:58|2.8053
03:01:58|2.8056
03:01:59|2.8044
03:02:01|2.8047
03:02:01|2.8049
03:02:02|2.8049
03:02:03|2.8049
03:02:05|2.8049
03:02:05|2.8028
03:02:06|2.8016
03:02:07|2.8016
03:02:09|2.8024
03:02:09|2.8024
03:02:10|2.8021
03:02:12|2.8016
03:02:13|2.8016
03:02:14|2.8015
03:02:14|2.8016
03:02:15|2.8025
03:02:16|2.8025
03:02:17|2.8025
03:02:18|2.8027
03:02:19|2.8027
03:02:20|2.8012
03:02:21|2.8012
03:02:22|2.8004
03:02:23|2.8002
03:02:24|2.8005
03:02:26|2.7992
03:02:26|2.8014
03:02:27|2.8025
03:02:28|2.8039
03:02:30|2.804
03:02:32|2.8034
03:02:33|2.8031
03:02:34|2.8033
03:02:35|2.8022
03:02:37|2.8022
03:02:38|2.8023
03:02:39|2.8018
03:02:40|2.8018
03:02:41|2.8009
03:02:42|2.8001
03:02:43|2.7976
03:02:44|2.7977
03:02:45|2.7975
03:02:46|2.7975
03:02:47|2.7962
03:02:48|2.7962
03:02:49|2.7981
03:02:50|2.7987
03:02:51|2.7972
03:02:52|2.7961
03:02:54|2.7963
03:02:54|2.7984
03:02:55|2.7988
03:02:56|2.7987
03:02:58|2.7992
03:02:59|2.7992
03:03:00|2.7992
03:03:00|2.7998
03:03:03|2.7962
03:03:04|2.7943
03:03:05|2.7942
03:03:05|2.7934
03:03:07|2.7946
03:03:07|2.7946
03:03:08|2.7948
03:03:09|2.7948
03:03:10|2.7969
03:03:11|2.7971
03:03:12|2.7967
03:03:13|2.7978
03:03:14|2.7981
03:03:15|2.7987
03:03:16|2.7999
03:03:17|2.8008
03:03:18|2.8026
03:03:19|2.8019
03:03:20|2.8021
03:03:21|2.803
03:03:22|2.8032
03:03:23|2.8032
03:03:24|2.8039
03:03:25|2.8036
03:03:26|2.8036
03:03:27|2.8029
03:03:28|2.8034
03:03:30|2.8034
03:03:30|2.8032
03:03:31|2.8037
03:03:33|2.8037
03:03:34|2.8046
03:03:34|2.8041
03:03:36|2.8037
03:03:36|2.8044
03:03:38|2.8044
03:03:39|2.8041
03:03:40|2.8044
03:03:41|2.8044
03:03:42|2.8049
03:03:43|2.8049
03:03:44|2.8049
03:03:46|2.805
03:03:46|2.805
03:03:48|2.804
03:03:49|2.8038
03:03:49|2.8037
03:03:50|2.8047
03:03:52|2.8047
03:03:52|2.8051
03:03:54|2.8055
03:03:55|2.8052
03:03:56|2.8059
03:03:57|2.8057
03:03:58|2.8057
03:03:59|2.8057
03:03:59|2.8057
03:04:01|2.8052
03:04:02|2.8051
03:04:02|2.8038
03:04:04|2.8005
03:04:05|2.8005
03:04:06|2.8023
03:04:07|2.8023
03:04:08|2.8034
03:04:09|2.8034
03:04:10|2.8035
03:04:12|2.8038
03:04:12|2.8047
03:04:13|2.8044
03:04:14|2.8044
03:04:16|2.8048
03:04:16|2.8053
03:04:17|2.8045
03:04:18|2.8042
03:04:19|2.8048
03:04:21|2.8052
03:04:21|2.8052
03:04:22|2.8052
03:04:24|2.8049
03:04:25|2.8049
03:04:26|2.8066
03:04:27|2.8079
03:04:28|2.8079
03:04:29|2.8081
03:04:30|2.808
03:04:31|2.8081
03:04:32|2.8079
03:04:34|2.8093
03:04:34|2.8091
03:04:36|2.8099
03:04:37|2.8099
03:04:39|2.8103
03:04:40|2.8109
03:04:41|2.8102
03:04:42|2.8102
03:04:43|2.8105
03:04:44|2.8098
03:04:45|2.8101
03:04:46|2.8104
03:04:48|2.8103
03:04:49|2.8107
03:04:49|2.8114
03:04:51|2.8114
03:04:51|2.8115
03:04:52|2.8115
03:04:54|2.8099
03:04:55|2.8088
03:04:56|2.81
03:04:57|2.8101
03:04:57|2.8101
03:04:58|2.8101
03:04:59|2.8101
03:05:00|2.8112
03:05:02|2.8121
03:05:03|2.8117
03:05:04|2.8113
03:05:05|2.8113
03:05:06|2.8113
03:05:07|2.8114
03:05:08|2.811
03:05:09|2.8114
03:05:10|2.8084
03:05:11|2.8082
03:05:12|2.8085
03:05:13|2.8097
03:05:14|2.8097
03:05:15|2.8097
03:05:16|2.8092
03:05:17|2.8095
03:05:18|2.8097
03:05:19|2.8102
03:05:20|2.8112
03:05:21|2.8102
03:05:23|2.8102
03:05:23|2.8107
03:05:24|2.8106
03:05:26|2.81
03:05:27|2.81
03:05:28|2.81
03:05:29|2.8096
03:05:29|2.8096
03:05:31|2.8096
03:05:32|2.8096
03:05:34|2.81
03:05:35|2.81
03:05:36|2.8096
03:05:37|2.8097
03:05:38|2.8109
03:05:39|2.8109
03:05:40|2.8095
03:05:41|2.8095
03:05:42|2.8095
03:05:43|2.8095
03:05:44|2.8095
03:05:45|2.8095
03:05:46|2.8095
03:05:47|2.8095
03:05:48|2.8088
03:05:49|2.8088
03:05:50|2.8084
03:05:51|2.8084
03:05:52|2.8084
03:05:53|2.8084
03:05:54|2.8087
03:05:55|2.8087
03:05:56|2.8095
03:05:57|2.8095
03:05:58|2.8095
03:05:59|2.8085
03:06:00|2.8085
03:06:01|2.8085
03:06:02|2.808
03:06:03|2.8065
03:06:04|2.8031
03:06:05|2.8032
03:06:06|2.8016
03:06:07|2.8017
03:06:08|2.8017
03:06:09|2.8016
03:06:10|2.8022
03:06:11|2.8022
03:06:12|2.8022
03:06:13|2.8022
03:06:14|2.8022
03:06:15|2.8032
03:06:16|2.8021
03:06:17|2.8021
03:06:18|2.8021
03:06:20|2.8014
03:06:20|2.8014
03:06:21|2.8014
03:06:22|2.8014
03:06:23|2.8021
03:06:24|2.8035
03:06:25|2.803
03:06:26|2.803
03:06:28|2.8033
03:06:29|2.8029
03:06:30|2.8029
03:06:31|2.8025
03:06:32|2.8025
03:06:33|2.8025
03:06:34|2.8025
03:06:35|2.8025
03:06:36|2.8032
03:06:37|2.8032
03:06:39|2.8035
03:06:40|2.8035
03:06:41|2.8035
03:06:41|2.8045
03:06:43|2.8045
03:06:44|2.8045
03:06:45|2.8057
03:06:46|2.8055
03:06:47|2.8055
03:06:48|2.8055
03:06:49|2.8055
03:06:50|2.8055
03:06:51|2.8055
03:06:52|2.8043
03:06:53|2.8042
03:06:54|2.8042
03:06:55|2.8042
03:06:56|2.8042
03:06:57|2.8042
03:06:58|2.8058
03:06:59|2.8055
03:07:00|2.8055
03:07:01|2.8061
03:07:02|2.8065
03:07:03|2.8036
03:07:04|2.8019
03:07:05|2.8016
03:07:06|2.8014
03:07:07|2.801
03:07:08|2.8003
03:07:09|2.7996
03:07:10|2.7982
03:07:11|2.7926
03:07:12|2.7949
03:07:13|2.7927
03:07:14|2.7921
03:07:23|2.7921
03:07:24|2.7907
03:07:24|2.7913
03:07:25|2.7913
03:07:26|2.7913
03:07:27|2.7911
03:07:29|2.7913
03:07:31|2.7914
03:07:32|2.7905
03:07:33|2.7907
03:07:33|2.7909
03:07:34|2.7909
03:07:36|2.7912
03:07:36|2.7919
03:07:38|2.7911
03:07:39|2.7911
03:07:39|2.7911
03:07:40|2.7911
03:07:42|2.791
03:07:42|2.791
03:07:43|2.7898
03:07:44|2.7899
03:07:46|2.7902
03:07:46|2.7907
03:07:48|2.7911
03:07:48|2.7919
03:07:49|2.7919
03:07:50|2.7918
03:07:52|2.792
03:07:52|2.7924
03:07:54|2.7928
03:07:54|2.7918
03:07:56|2.7925
03:07:57|2.7933
03:07:57|2.792
03:07:59|2.792
03:07:59|2.791
03:08:01|2.7896
03:08:02|2.7896
03:08:03|2.7907
03:08:04|2.7909
03:08:04|2.7913
03:08:06|2.7919
03:08:07|2.7928
03:08:07|2.7944
03:08:09|2.795
03:08:09|2.795
03:08:11|2.7952
03:08:11|2.796
03:08:13|2.7953
03:08:13|2.7953
03:08:15|2.7968
03:08:15|2.7968
03:08:16|2.797
03:08:18|2.7962
03:08:19|2.7969
03:08:20|2.7968
03:08:20|2.7967
03:08:21|2.7967
03:08:23|2.7961
03:08:24|2.7961
03:08:24|2.7961
03:08:26|2.7948
03:08:27|2.795
03:08:28|2.7955
03:08:28|2.7955
03:08:31|2.7969
03:08:31|2.7934
03:08:33|2.7921
03:08:34|2.7927
03:08:34|2.7926
03:08:35|2.7933
03:08:37|2.7928
03:08:38|2.7942
03:08:39|2.7957
03:08:40|2.7949
03:08:42|2.7953
03:08:43|2.7953
03:08:43|2.7953
03:08:44|2.7953
03:08:45|2.7955
03:08:47|2.7959
03:08:47|2.7965
03:08:48|2.7969
03:08:50|2.7996
03:08:50|2.8007
03:08:52|2.8006
03:08:53|2.8006
03:08:54|2.7991
03:08:55|2.7988
03:08:55|2.799
03:08:56|2.7989
03:08:58|2.7989
03:08:59|2.7989
03:09:00|2.7989
03:09:01|2.7996
03:09:02|2.7984
03:09:03|2.7982
03:09:04|2.7982
03:09:06|2.798
03:09:06|2.7971
03:09:07|2.7957
03:09:08|2.7958
03:09:09|2.7959
03:09:11|2.7959
03:09:11|2.7956
03:09:12|2.7946
03:09:14|2.7945
03:09:14|2.7952
03:09:15|2.7944
03:09:17|2.7944
03:09:17|2.7944
03:09:19|2.7936
03:09:20|2.7936
03:09:21|2.7929
03:09:21|2.792
03:09:23|2.7919
03:09:23|2.7922
03:09:25|2.7922
03:09:26|2.7922
03:09:27|2.7922
03:09:28|2.7902
03:09:29|2.7917
03:09:31|2.7917
03:09:32|2.7917
03:09:32|2.7917
03:09:33|2.7918
03:09:34|2.7918
03:09:35|2.7927
03:09:36|2.7927
03:09:38|2.7927
03:09:38|2.792
03:09:39|2.7921
03:09:40|2.7922
03:09:41|2.7922
03:09:42|2.7924
03:09:43|2.7938
03:09:44|2.7932
03:09:46|2.7932
03:09:46|2.7936
03:09:48|2.796
03:09:48|2.7965
03:09:49|2.7972
03:09:50|2.7972
03:09:51|2.7969
03:09:53|2.7969
03:09:54|2.797
03:09:54|2.797
03:09:55|2.797
03:09:57|2.7967
03:09:58|2.7967
03:09:59|2.7967
03:10:00|2.7968
03:10:01|2.7968
03:10:02|2.7967
03:10:03|2.7967
03:10:04|2.7953
03:10:05|2.7934
03:10:06|2.7931
03:10:07|2.7926
03:10:08|2.7926
03:10:09|2.7926
03:10:10|2.7926
03:10:11|2.7926
03:10:12|2.7936
03:10:13|2.7946
03:10:14|2.7979
03:10:15|2.7977
03:10:16|2.7984
03:10:17|2.7999
03:10:18|2.8005
03:10:19|2.8011
03:10:20|2.8009
03:10:21|2.8005
03:10:23|2.8004
03:10:23|2.8001
03:10:25|2.8001
03:10:26|2.8001
03:10:27|2.8
03:10:28|2.8
03:10:28|2.8
03:10:30|2.8
03:10:31|2.7994
03:10:32|2.7997
03:10:33|2.7997
03:10:34|2.7984
03:10:35|2.7984
03:10:36|2.7986
03:10:37|2.7986
03:10:38|2.7986
03:10:38|2.7983
03:10:40|2.7983
03:10:40|2.7984
03:10:42|2.7984
03:10:43|2.7965
03:10:44|2.7969
03:10:46|2.7963
03:10:47|2.7956
03:10:47|2.7947
03:10:48|2.7947
03:10:50|2.7947
03:10:50|2.7947
03:10:52|2.7967
03:10:53|2.797
03:10:54|2.7959
03:10:54|2.7959
03:10:55|2.7959
03:10:57|2.7959
03:10:58|2.7963
03:10:59|2.7963
03:10:59|2.796
03:11:01|2.796
03:11:01|2.7955
03:11:02|2.7937
03:11:03|2.7922
03:11:04|2.7905
03:11:06|2.7894
03:11:07|2.789
03:11:08|2.7894
03:11:09|2.7901
03:11:11|2.7885
03:11:12|2.7885
03:11:13|2.7891
03:11:14|2.7892
03:11:15|2.7892
03:11:16|2.7892
03:11:17|2.7892
03:11:18|2.7888
03:11:20|2.789
03:11:21|2.7901
03:11:22|2.7893
03:11:22|2.7885
03:11:24|2.789
03:11:25|2.7892
03:11:25|2.7892
03:11:26|2.7898
03:11:27|2.7896
03:11:29|2.7896
03:11:29|2.7896
03:11:31|2.7896
03:11:31|2.7896
03:11:33|2.7887
03:11:34|2.7889
03:11:34|2.7903
03:11:36|2.7903
03:11:37|2.791
03:11:38|2.7912
03:11:39|2.791
03:11:40|2.791
03:11:41|2.791
03:11:42|2.7907
03:11:43|2.7907
03:11:44|2.7907
03:11:45|2.7898
03:11:46|2.7898
03:11:48|2.7903
03:11:48|2.7898
03:11:49|2.7896
03:11:51|2.7887
03:11:51|2.7887
03:11:52|2.7887
03:11:54|2.7844
03:11:55|2.7839
03:11:56|2.7844
03:11:57|2.7845
03:11:58|2.7855
03:11:59|2.7855
03:12:00|2.7833
03:12:01|2.7836
03:12:02|2.7834
03:12:03|2.7835
03:12:04|2.7821
03:12:05|2.7821
03:12:06|2.7821
03:12:07|2.7816
03:12:09|2.7816
03:12:09|2.7816
03:12:10|2.7816
03:12:11|2.7816
03:12:13|2.7821
03:12:14|2.7821
03:12:15|2.7821
03:12:15|2.7808
03:12:17|2.7817
03:12:17|2.7817
03:12:19|2.7817
03:12:20|2.7817
03:12:21|2.7817
03:12:22|2.7807
03:12:23|2.7826
03:12:24|2.7815
03:12:25|2.7817
03:12:27|2.7828
03:12:28|2.7819
03:12:29|2.7821
03:12:30|2.7813
03:12:31|2.7813
03:12:32|2.7813
03:12:32|2.7805
03:12:34|2.78
03:12:34|2.7796
03:12:36|2.7785
03:12:37|2.779
03:12:38|2.779
03:12:38|2.7784
03:12:40|2.7781
03:12:41|2.7783
03:12:42|2.7784
03:12:43|2.7772
03:12:44|2.7775
03:12:45|2.7774
03:12:46|2.7774
03:12:47|2.7772
03:12:48|2.7772
03:12:49|2.7772
03:12:50|2.777
03:12:52|2.7766
03:12:52|2.7765
03:12:54|2.7765
03:12:54|2.7765
03:12:55|2.7769
03:12:56|2.7769
03:12:57|2.7771
03:12:59|2.7771
03:12:59|2.776
03:13:01|2.7755
03:13:02|2.7755
03:13:03|2.7754
03:13:03|2.775
03:13:05|2.7738
03:13:06|2.7738
03:13:07|2.7745
03:13:08|2.7751
03:13:08|2.7732
03:13:09|2.7737
03:13:10|2.7745
03:13:12|2.7749
03:13:13|2.7751
03:13:14|2.7748
03:13:15|2.7744
03:13:17|2.7744
03:13:18|2.7744
03:13:19|2.7746
03:13:19|2.7748
03:13:20|2.7749
03:13:22|2.7765
03:13:23|2.779
03:13:24|2.7785
03:13:25|2.7793
03:13:26|2.7837
03:13:27|2.7827
03:13:28|2.7826
03:13:29|2.7828
03:13:31|2.7825
03:13:32|2.7827
03:13:32|2.7831
03:13:34|2.7833
03:13:35|2.7833
03:13:36|2.7824
03:13:37|2.7854
03:13:38|2.7853
03:13:39|2.7859
03:13:41|2.7845
03:13:41|2.7841
03:13:42|2.7836
03:13:43|2.7856
03:13:44|2.7882
03:13:45|2.7879
03:13:46|2.7879
03:13:47|2.7863
03:13:48|2.7862
03:13:49|2.7867
03:13:50|2.7868
03:13:52|2.7868
03:13:53|2.7865
03:13:53|2.7865
03:13:54|2.7865
03:13:55|2.7865
03:13:56|2.7873
03:13:57|2.7903
03:13:58|2.7902
03:13:59|2.7871
03:14:01|2.7871
03:14:02|2.788
03:14:03|2.788
03:14:04|2.788
03:14:05|2.788
03:14:06|2.7898
03:14:08|2.7898
03:14:08|2.7896
03:14:10|2.7899
03:14:10|2.7898
03:14:11|2.7898
03:14:13|2.792
03:14:14|2.7901
03:14:15|2.7895
03:14:16|2.7886
03:14:17|2.7883
03:14:18|2.788
03:14:19|2.7874
03:14:20|2.787
03:14:21|2.7863
03:14:22|2.7853
03:14:23|2.7841
03:14:24|2.7847
03:14:25|2.7844
03:14:26|2.7844
03:14:27|2.7822
03:14:28|2.7814
03:14:29|2.7806
03:14:30|2.7824
03:14:31|2.7831
03:14:32|2.7828
03:14:33|2.7849
03:14:34|2.7853
03:14:35|2.7842
03:14:37|2.7849
03:14:37|2.7863
03:14:39|2.784
03:14:39|2.7838
03:14:41|2.7828
03:14:42|2.7828
03:14:43|2.7828
03:14:44|2.7834
03:14:45|2.7834
03:14:45|2.7834
03:14:47|2.785
03:14:48|2.7836
03:14:49|2.7853
03:14:50|2.7853
03:14:51|2.7853
03:14:52|2.7835
03:14:53|2.7835
03:14:54|2.783
03:14:55|2.783
03:14:56|2.783
03:14:57|2.7832
03:14:58|2.7826
03:14:59|2.7826
03:15:00|2.7824
03:15:01|2.7824
03:15:02|2.783
03:15:03|2.782
03:15:04|2.7826
03:15:05|2.7823
03:15:06|2.7806
03:15:07|2.7813
03:15:08|2.7807
03:15:09|2.7812
03:15:10|2.7835
03:15:11|2.7846
03:15:12|2.7846
03:15:13|2.7818
03:15:14|2.7844
03:15:15|2.7844
03:15:16|2.7851
03:15:17|2.7851
03:15:19|2.7862
03:15:20|2.7866
03:15:20|2.7866
03:15:21|2.7871
03:15:22|2.7871
03:15:23|2.7863
03:15:24|2.7857
03:15:26|2.7863
03:15:27|2.7865
03:15:28|2.7877
03:15:28|2.788
03:15:29|2.788
03:15:30|2.7906
03:15:31|2.7905
03:15:33|2.7912
03:15:34|2.7912
03:15:34|2.7912
03:15:35|2.7912
03:15:37|2.7912
03:15:38|2.7912
03:15:38|2.7912
03:15:40|2.7899
03:15:41|2.7893
03:15:41|2.7893
03:15:42|2.7894
03:15:43|2.7898
03:15:44|2.7906
03:15:45|2.7888
03:15:46|2.7888
03:15:47|2.7888
03:15:48|2.7888
03:15:50|2.7888
03:15:50|2.7888
03:15:51|2.7888
03:15:53|2.7888
03:15:53|2.7888
03:15:54|2.7888
03:15:56|2.7888
03:15:57|2.7904
03:15:58|2.7904
03:15:59|2.7904
03:15:59|2.7903
03:16:00|2.7917
03:16:02|2.7917
03:16:03|2.7919
03:16:03|2.7944
03:16:04|2.7931
03:16:06|2.791
03:16:07|2.7917
03:16:07|2.7922
03:16:09|2.7922
03:16:09|2.791
03:16:11|2.7919
03:16:11|2.7917
03:16:12|2.7913
03:16:13|2.7919
03:16:16|2.7919
03:16:17|2.7923
03:16:18|2.7923
03:16:19|2.7921
03:16:20|2.7923
03:16:21|2.7923
03:16:22|2.7901
03:16:23|2.79
03:16:24|2.7908
03:16:25|2.7893
03:16:26|2.7896
03:16:28|2.7907
03:16:28|2.7913
03:16:29|2.7913
03:16:30|2.7913
03:16:32|2.7913
03:16:32|2.7913
03:16:34|2.7913
03:16:34|2.79
03:16:36|2.7896
03:16:36|2.7896
03:16:37|2.7885
03:16:38|2.7879
03:16:39|2.7876
03:16:40|2.7876
03:16:41|2.7895
03:16:42|2.7895
03:16:44|2.7895
03:16:44|2.7887
03:16:45|2.7895
03:16:47|2.7894
03:16:48|2.7894
03:16:49|2.7894
03:16:50|2.7894
03:16:51|2.7875
03:16:52|2.787
03:16:53|2.7865
03:16:54|2.7856
03:16:55|2.788
03:16:56|2.788
03:16:57|2.7882
03:16:58|2.7868
03:16:59|2.7868
03:17:00|2.7868
03:17:01|2.786
03:17:02|2.786
03:17:03|2.7865
03:17:04|2.7863
03:17:05|2.785
03:17:06|2.7843
03:17:07|2.7846
03:17:09|2.7838
03:17:10|2.7859
03:17:11|2.7865
03:17:11|2.7865
03:17:12|2.7865
03:17:13|2.7887
03:17:14|2.7899
03:17:16|2.7902
03:17:17|2.7921
03:17:18|2.7921
03:17:20|2.7924
03:17:21|2.7922
03:17:21|2.7922
03:17:23|2.7921
03:17:24|2.7921
03:17:25|2.792
03:17:26|2.7921
03:17:26|2.7915
03:17:27|2.7915
03:17:29|2.7918
03:17:30|2.7925
03:17:31|2.7928
03:17:32|2.7928
03:17:33|2.7928
03:17:34|2.7916
03:17:36|2.792
03:17:36|2.7922
03:17:37|2.7922
03:17:39|2.7917
03:17:40|2.792
03:17:40|2.7922
03:17:42|2.7922
03:17:42|2.7922
03:17:44|2.7924
03:17:45|2.7924
03:17:45|2.792
03:17:47|2.7913
03:17:47|2.7918
03:17:49|2.7922
03:17:49|2.7922
03:17:50|2.7927
03:17:52|2.7927
03:17:52|2.7931
03:17:54|2.7926
03:17:55|2.7925
03:17:56|2.7925
03:17:56|2.7925
03:17:58|2.7925
03:17:59|2.7931
03:17:59|2.7931
03:18:00|2.7935
03:18:02|2.7934
03:18:02|2.7901
03:18:03|2.7905
03:18:06|2.7901
03:18:06|2.7906
03:18:07|2.79
03:18:08|2.7899
03:18:09|2.7899
03:18:10|2.7899
03:18:11|2.7902
03:18:13|2.7902
03:18:13|2.7902
03:18:14|2.7904
03:18:16|2.7899
03:18:17|2.7905
03:18:18|2.7905
03:18:19|2.7905
03:18:20|2.7905
03:18:21|2.7905
03:18:22|2.7921
03:18:23|2.7921
03:18:24|2.7921
03:18:25|2.7921
03:18:26|2.7909
03:18:27|2.7909
03:18:28|2.792
03:18:29|2.7916
03:18:30|2.7907
03:18:31|2.7907
03:18:32|2.7907
03:18:34|2.7907
03:18:34|2.7904
03:18:35|2.7913
03:18:37|2.7913
03:18:37|2.7913
03:18:39|2.7903
03:18:39|2.7924
03:18:40|2.7912
03:18:42|2.7903
03:18:43|2.79
03:18:44|2.79
03:18:44|2.7894
03:18:45|2.7894
03:18:47|2.7898
03:18:49|2.791
03:18:49|2.7924
03:18:50|2.7902
03:18:51|2.7902
03:18:53|2.7905
03:18:53|2.7905
03:18:54|2.7919
03:18:55|2.7922
03:18:56|2.7922
03:18:57|2.7918
03:18:59|2.7918
03:18:59|2.7918
03:19:00|2.7919
03:19:02|2.7919
03:19:02|2.7955
03:19:03|2.7959
03:19:05|2.7963
03:19:05|2.7958
03:19:06|2.7954
03:19:08|2.7954
03:19:08|2.7951
03:19:09|2.7951
03:19:11|2.7951
03:19:12|2.795
03:19:12|2.795
03:19:13|2.7953
03:19:15|2.7943
03:19:16|2.7938
03:19:17|2.7929
03:19:18|2.793
03:19:19|2.793
03:19:21|2.7929
03:19:22|2.7928
03:19:22|2.792
03:19:23|2.792
03:19:26|2.7932
03:19:27|2.7899
03:19:27|2.7897
03:19:29|2.7897
03:19:30|2.7913
03:19:31|2.7902
03:19:32|2.7898
03:19:33|2.7899
03:19:33|2.7896
03:19:34|2.7899
03:19:35|2.7899
03:19:36|2.7893
03:19:38|2.7894
03:19:38|2.7894
03:19:39|2.7894
03:19:40|2.7894
03:19:41|2.7894
03:19:43|2.7903
03:19:44|2.7903
03:19:45|2.7908
03:19:46|2.79
03:19:47|2.79
03:19:48|2.79
03:19:49|2.7907
03:19:50|2.7907
03:19:51|2.7904
03:19:52|2.7901
03:19:53|2.7897
03:19:55|2.7898
03:19:55|2.7898
03:19:56|2.7898
03:19:57|2.7898
03:19:58|2.7898
03:19:59|2.7905
03:20:01|2.7891
03:20:01|2.7885
03:20:02|2.7874
03:20:04|2.7874
03:20:05|2.7876
03:20:06|2.7856
03:20:07|2.7856
03:20:08|2.785
03:20:09|2.785
03:20:09|2.7853
03:20:11|2.7853
03:20:11|2.7853
03:20:13|2.7845
03:20:14|2.7845
03:20:15|2.7843
03:20:16|2.786
03:20:17|2.7856
03:20:18|2.7848
03:20:19|2.7846
03:20:21|2.7822
03:20:22|2.7821
03:20:23|2.7825
03:20:25|2.7824
03:20:26|2.7834
03:20:27|2.7834
03:20:28|2.7834
03:20:29|2.7829
03:20:30|2.7829
03:20:31|2.7829
03:20:32|2.7829
03:20:32|2.7806
03:20:34|2.7795
03:20:36|2.7795
03:20:37|2.7792
03:20:38|2.7796
03:20:38|2.7796
03:20:39|2.7796
03:20:41|2.7796
03:20:43|2.7787
03:20:44|2.7787
03:20:44|2.7787
03:20:45|2.7785
03:20:46|2.7776
03:20:48|2.7776
03:20:48|2.7774
03:20:50|2.7774
03:20:50|2.7774
03:20:52|2.7774
03:20:52|2.7787
03:20:53|2.7787
03:20:54|2.7787
03:20:55|2.7787
03:20:56|2.7784
03:20:57|2.7789
03:20:58|2.7786
03:20:59|2.779
03:21:00|2.7794
03:21:01|2.7811
03:21:02|2.7786
03:21:03|2.7783
03:21:04|2.7785
03:21:05|2.7787
03:21:06|2.7783
03:21:07|2.778
03:21:09|2.778
03:21:09|2.778
03:21:10|2.7787
03:21:12|2.7783
03:21:13|2.7784
03:21:13|2.7788
03:21:14|2.7799
03:21:15|2.7797
03:21:16|2.7797
03:21:18|2.781
03:21:19|2.7817
03:21:20|2.7812
03:21:21|2.7824
03:21:23|2.7818
03:21:24|2.7818
03:21:25|2.7818
03:21:26|2.7833
03:21:27|2.7828
03:21:28|2.7828
03:21:29|2.7828
03:21:30|2.7828
03:21:31|2.7821
03:21:32|2.7817
03:21:33|2.7817
03:21:34|2.7817
03:21:35|2.7817
03:21:36|2.7817
03:21:37|2.7817
03:21:38|2.7826
03:21:39|2.7817
03:21:40|2.7807
03:21:41|2.7807
03:21:42|2.7799
03:21:43|2.7799
03:21:44|2.7799
03:21:45|2.7797
03:21:46|2.7741
03:21:47|2.774
03:21:48|2.7739
03:21:49|2.7727
03:21:50|2.772
03:21:52|2.7732
03:21:52|2.773
03:21:53|2.7726
03:21:55|2.7728
03:21:55|2.7726
03:21:57|2.7727
03:21:58|2.7728
03:21:59|2.7728
03:21:59|2.7724
03:22:00|2.7728
03:22:02|2.7723
03:22:03|2.7724
03:22:03|2.7724
03:22:05|2.7733
03:22:06|2.7734
03:22:07|2.7736
03:22:08|2.774
03:22:09|2.774
03:22:10|2.774
03:22:11|2.774
03:22:12|2.774
03:22:13|2.7739
03:22:14|2.7735
03:22:15|2.7745
03:22:17|2.7735
03:22:17|2.7739
03:22:18|2.7739
03:22:20|2.774
03:22:21|2.7758
03:22:22|2.7764
03:22:24|2.7752
03:22:25|2.7745
03:22:26|2.7746
03:22:27|2.7746
03:22:28|2.7746
03:22:29|2.7752
03:22:30|2.7754
03:22:31|2.7754
03:22:32|2.7769
03:22:33|2.7779
03:22:34|2.7796
03:22:35|2.7796
03:22:36|2.7795
03:22:37|2.7798
03:22:38|2.7798
03:22:39|2.7796
03:22:40|2.7804
03:22:41|2.7808
03:22:42|2.7812
03:22:43|2.7819
03:22:44|2.7819
03:22:45|2.7819
03:22:46|2.7822
03:22:47|2.7821
03:22:48|2.7821
03:22:50|2.7812
03:22:50|2.7812
03:22:51|2.7812
03:22:52|2.781
03:22:53|2.781
03:22:55|2.7814
03:22:55|2.7811
03:22:56|2.7811
03:22:58|2.7809
03:22:58|2.7809
03:22:59|2.7813
03:23:00|2.7813
03:23:01|2.7813
03:23:02|2.7815
03:23:03|2.7815
03:23:04|2.7815
03:23:06|2.7818
03:23:06|2.7819
03:23:08|2.7816
03:23:09|2.7819
03:23:09|2.7819
03:23:11|2.7806
03:23:12|2.7812
03:23:13|2.7812
03:23:14|2.7814
03:23:16|2.7813
03:23:16|2.7813
03:23:17|2.781
03:23:18|2.7797
03:23:20|2.7785
03:23:20|2.7788
03:23:22|2.7783
03:23:22|2.7785
03:23:24|2.7785
03:23:25|2.7784
03:23:26|2.7788
03:23:27|2.7785
03:23:28|2.7785
03:23:29|2.7785
03:23:30|2.7785
03:23:31|2.7818
03:23:32|2.7822
03:23:33|2.7819
03:23:34|2.7819
03:23:35|2.7819
03:23:38|2.7819
03:23:38|2.7828
03:23:40|2.7828
03:23:40|2.7828
03:23:41|2.7828
03:23:43|2.7825
03:23:44|2.7825
03:23:45|2.7825
03:23:46|2.7825
03:23:47|2.7836
03:23:48|2.784
03:23:49|2.784
03:23:50|2.784
03:23:51|2.784
03:23:52|2.784
03:23:53|2.7826
03:23:54|2.7826
03:23:55|2.7826
03:23:56|2.7826
03:23:57|2.7825
03:23:58|2.7825
03:23:59|2.7827
03:24:00|2.7827
03:24:01|2.7826
03:24:02|2.783
03:24:03|2.783
03:24:04|2.783
03:24:05|2.7823
03:24:06|2.7823
03:24:07|2.7823
03:24:08|2.7823
03:24:09|2.7823
03:24:10|2.7823
03:24:11|2.7825
03:24:12|2.7825
03:24:13|2.7825
03:24:14|2.7825
03:24:15|2.7831
03:24:16|2.7831
03:24:17|2.7831
03:24:18|2.7823
03:24:19|2.7823
03:24:20|2.7823
03:24:21|2.7823
03:24:22|2.7823
03:24:23|2.7823
03:24:24|2.7821
03:24:25|2.7807
03:24:26|2.7804
03:24:27|2.7804
03:24:29|2.7809
03:24:30|2.7799
03:24:31|2.7795
03:24:32|2.7795
03:24:33|2.7792
03:24:34|2.7799
03:24:35|2.7799
03:24:36|2.7799
03:24:38|2.7808
03:24:39|2.7808
03:24:40|2.7792
03:24:41|2.7792
03:24:42|2.7799
03:24:43|2.7804
03:24:44|2.7802
03:24:45|2.7799
03:24:46|2.7799
03:24:47|2.7799
03:24:48|2.7799
03:24:49|2.7799
03:24:49|2.7799
03:24:51|2.7799
03:24:52|2.7798
03:24:53|2.7798
03:24:54|2.7798
03:24:55|2.7798
03:24:56|2.7776
03:24:57|2.7776
03:24:58|2.7754
03:24:59|2.7763
03:25:00|2.7763
03:25:01|2.7752
03:25:02|2.775
03:25:03|2.775
03:25:04|2.775
03:25:05|2.7744
03:25:06|2.7758
03:25:07|2.7758
03:25:08|2.7758
03:25:09|2.7767
03:25:10|2.7757
03:25:11|2.7757
03:25:12|2.7754
03:25:13|2.7754
03:25:14|2.7764
03:25:15|2.7768
03:25:16|2.7782
03:25:17|2.7779
03:25:18|2.7776
03:25:19|2.7776
03:25:20|2.7776
03:25:21|2.7776
03:25:22|2.7776
03:25:23|2.7775
03:25:24|2.7775
03:25:26|2.7754
03:25:27|2.7745
03:25:28|2.7745
03:25:30|2.7746
03:25:31|2.774
03:25:32|2.774
03:25:33|2.7735
03:25:34|2.7735
03:25:35|2.7735
03:25:36|2.7726
03:25:37|2.7731
03:25:38|2.7731
03:25:39|2.7731
03:25:40|2.774
03:25:41|2.7738
03:25:42|2.7737
03:25:43|2.7737
03:25:44|2.7737
03:25:45|2.7737
03:25:46|2.774
03:25:47|2.774
03:25:49|2.7745
03:25:49|2.7746
03:25:50|2.7746
03:25:52|2.7746
03:25:53|2.7746
03:25:54|2.7749
03:25:55|2.7749
03:25:56|2.7748
03:25:57|2.7748
03:25:58|2.7771
03:25:59|2.7771
03:26:00|2.7771
03:26:01|2.7771
03:26:03|2.777
03:26:04|2.777
03:26:04|2.7757
03:26:05|2.774
03:26:07|2.774
03:26:07|2.7738
03:26:08|2.7738
03:26:09|2.7748
03:26:10|2.7748
03:26:11|2.7739
03:26:12|2.7741
03:26:13|2.7742
03:26:14|2.7754
03:26:15|2.7749
03:26:16|2.7769
03:26:18|2.7763
03:26:18|2.7762
03:26:19|2.7761
03:26:20|2.7764
03:26:21|2.7764
03:26:23|2.776
03:26:23|2.776
03:26:24|2.7761
03:26:26|2.7759
03:26:27|2.7759
03:26:29|2.7759
03:26:30|2.7759
03:26:31|2.7719
03:26:32|2.7719
03:26:33|2.7723
03:26:34|2.7723
03:26:36|2.7723
03:26:37|2.7717
03:26:37|2.7721
03:26:38|2.772
03:26:40|2.7725
03:26:41|2.7725
03:26:42|2.7725
03:26:43|2.7727
03:26:44|2.7728
03:26:45|2.7728
03:26:46|2.7726
03:26:46|2.773
03:26:47|2.7728
03:26:49|2.7728
03:26:49|2.773
03:26:51|2.773
03:26:52|2.773
03:26:52|2.773
03:26:54|2.7717
03:26:54|2.7722
03:26:55|2.7722
03:26:57|2.7714
03:26:57|2.7717
03:26:59|2.7715
03:27:00|2.771
03:27:01|2.7716
03:27:02|2.7719
03:27:03|2.7711
03:27:04|2.771
03:27:05|2.7705
03:27:06|2.7708
03:27:07|2.7702
03:27:08|2.7697
03:27:09|2.7705
03:27:10|2.7706
03:27:11|2.7706
03:27:13|2.7722
03:27:13|2.7722
03:27:14|2.7722
03:27:15|2.7721
03:27:16|2.772
03:27:17|2.772
03:27:18|2.7718
03:27:20|2.7718
03:27:20|2.7714
03:27:21|2.7714
03:27:22|2.7714
03:27:23|2.7714
03:27:24|2.7714
03:27:25|2.7714
03:27:27|2.7714
03:27:28|2.7722
03:27:30|2.7725
03:27:30|2.7725
03:27:31|2.7718
03:27:32|2.7723
03:27:33|2.7708
03:27:35|2.7695
03:27:36|2.7699
03:27:37|2.7693
03:27:38|2.7702
03:27:39|2.7696
03:27:40|2.77
03:27:41|2.7699
03:27:42|2.7695
03:27:43|2.7695
03:27:44|2.7697
03:27:45|2.7692
03:27:46|2.7696
03:27:47|2.7704
03:27:48|2.7704
03:27:49|2.7701
03:27:50|2.7707
03:27:52|2.7697
03:27:53|2.7693
03:27:53|2.7695
03:27:55|2.7695
03:27:55|2.77
03:27:56|2.7698
03:27:57|2.7698
03:27:58|2.7698
03:27:59|2.7698
03:28:01|2.7698
03:28:02|2.7698
03:28:03|2.7707
03:28:03|2.7724
03:28:05|2.7707
03:28:05|2.7707
03:28:06|2.7707
03:28:08|2.7703
03:28:08|2.7703
03:28:10|2.7714
03:28:11|2.7733
03:28:12|2.7733
03:28:12|2.7735
03:28:13|2.7736
03:28:14|2.7736
03:28:15|2.773
03:28:16|2.773
03:28:17|2.7714
03:28:19|2.7719
03:28:19|2.7719
03:28:20|2.7716
03:28:21|2.7716
03:28:23|2.7715
03:28:24|2.7715
03:28:24|2.7712
03:28:25|2.7713
03:28:26|2.7708
03:28:28|2.7705
03:28:29|2.77
03:28:30|2.7701
03:28:31|2.7701
03:28:32|2.7695
03:28:34|2.7694
03:28:34|2.7695
03:28:36|2.7695
03:28:36|2.7696
03:28:37|2.7693
03:28:39|2.7691
03:28:39|2.7693
03:28:41|2.769
03:28:42|2.7687
03:28:43|2.769
03:28:44|2.769
03:28:45|2.7653
03:28:46|2.7646
03:28:47|2.7641
03:28:49|2.7627
03:28:50|2.7606
03:28:51|2.7608
03:28:52|2.7604
03:28:53|2.7609
03:28:54|2.7607
03:28:55|2.7609
03:28:56|2.7619
03:28:57|2.7624
03:28:58|2.7618
03:28:59|2.7618
03:29:00|2.7615
03:29:01|2.7625
03:29:02|2.7621
03:29:03|2.7625
03:29:04|2.7625
03:29:05|2.7625
03:29:06|2.7624
03:29:07|2.7632
03:29:08|2.763
03:29:09|2.7627
03:29:10|2.7618
03:29:11|2.7629
03:29:12|2.7629
03:29:13|2.7631
03:29:15|2.7629
03:29:15|2.7629
03:29:16|2.7629
03:29:17|2.7629
03:29:18|2.7644
03:29:19|2.7643
03:29:21|2.7643
03:29:21|2.7638
03:29:22|2.7636
03:29:23|2.7636
03:29:25|2.7638
03:29:26|2.763
03:29:27|2.7634
03:29:28|2.764
03:29:29|2.764
03:29:30|2.7639
03:29:31|2.7654
03:29:32|2.7653
03:29:34|2.7653
03:29:35|2.7663
03:29:36|2.7663
03:29:37|2.7661
03:29:37|2.7661
03:29:39|2.7661
03:29:39|2.7661
03:29:41|2.767
03:29:42|2.767
03:29:43|2.7672
03:29:44|2.7671
03:29:44|2.7671
03:29:46|2.7673
03:29:47|2.7675
03:29:48|2.7669
03:29:49|2.767
03:29:50|2.7676
03:29:51|2.7673
03:29:52|2.7673
03:29:53|2.7671
03:29:54|2.7671
03:29:55|2.767
03:29:57|2.7674
03:29:58|2.7673
03:30:00|2.7672
03:30:01|2.7672
03:30:01|2.7671
03:30:02|2.7671
03:30:03|2.7658
03:30:05|2.7651
03:30:05|2.7654
03:30:07|2.7667
03:30:08|2.767
03:30:09|2.7679
03:30:10|2.7678
03:30:11|2.7681
03:30:12|2.7692
03:30:13|2.7692
03:30:14|2.7686
03:30:15|2.7686
03:30:16|2.7686
03:30:17|2.7692
03:30:18|2.7712
03:30:19|2.7717
03:30:20|2.7713
03:30:21|2.7716
03:30:22|2.7718
03:30:23|2.773
03:30:24|2.7739
03:30:25|2.7735
03:30:26|2.7735
03:30:27|2.7737
03:30:28|2.7722
03:30:29|2.7714
03:30:31|2.7705
03:30:32|2.7698
03:30:32|2.7702
03:30:33|2.7688
03:30:35|2.7689
03:30:36|2.7689
03:30:37|2.769
03:30:39|2.7692
03:30:40|2.7692
03:30:40|2.7683
03:30:42|2.7686
03:30:42|2.7686
03:30:43|2.7692
03:30:44|2.7692
03:30:46|2.7687
03:30:47|2.7687
03:30:47|2.7693
03:30:49|2.7693
03:30:50|2.7693
03:30:51|2.7697
03:30:52|2.7698
03:30:53|2.7689
03:30:54|2.7689
03:30:55|2.7689
03:30:56|2.7689
03:30:58|2.7689
03:30:58|2.7689
03:30:59|2.7689
03:31:00|2.7669
03:31:01|2.7677
03:31:02|2.7677
03:31:03|2.7647
03:31:04|2.764
03:31:05|2.7639
03:31:06|2.7639
03:31:07|2.7631
03:31:08|2.7631
03:31:09|2.763
03:31:10|2.7623
03:31:12|2.7627
03:31:12|2.7632
03:31:13|2.7632
03:31:15|2.7622
03:31:16|2.7622
03:31:17|2.7626
03:31:17|2.7626
03:31:18|2.7616
03:31:19|2.7613
03:31:21|2.7616
03:31:21|2.7616
03:31:22|2.7616
03:31:23|2.761
03:31:24|2.761
03:31:25|2.7606
03:31:26|2.7585
03:31:28|2.76
03:31:29|2.7545
03:31:30|2.7537
03:31:31|2.753
03:31:32|2.7536
03:31:34|2.7538
03:31:35|2.7531
03:31:35|2.7536
03:31:37|2.7533
03:31:38|2.7533
03:31:39|2.7535
03:31:40|2.7536
03:31:41|2.754
03:31:42|2.7541
03:31:44|2.7531
03:31:44|2.7539
03:31:46|2.753
03:31:47|2.753
03:31:47|2.753
03:31:49|2.753
03:31:49|2.7529
03:31:50|2.753
03:31:52|2.7538
03:31:52|2.7557
03:31:53|2.756
03:31:55|2.7566
03:31:56|2.7563
03:31:57|2.7567
03:31:58|2.7563
03:31:59|2.7573
03:32:00|2.7558
03:32:01|2.7558
03:32:02|2.7561
03:32:03|2.7544
03:32:05|2.7531
03:32:05|2.7531
03:32:06|2.7531
03:32:08|2.7544
03:32:09|2.7544
03:32:09|2.7534
03:32:11|2.7532
03:32:11|2.753
03:32:12|2.7528
03:32:13|2.7544
03:32:14|2.7528
03:32:16|2.7528
03:32:16|2.753
03:32:17|2.7529
03:32:19|2.7529
03:32:19|2.7533
03:32:21|2.7535
03:32:22|2.7535
03:32:23|2.7534
03:32:23|2.7541
03:32:24|2.7535
03:32:25|2.7534
03:32:27|2.7531
03:32:27|2.7531
03:32:29|2.7531
03:32:30|2.7535
03:32:30|2.7528
03:32:32|2.7528
03:32:33|2.7525
03:32:35|2.7529
03:32:36|2.7523
03:32:36|2.753
03:32:37|2.753
03:32:38|2.7533
03:32:39|2.7533
03:32:40|2.7538
03:32:42|2.7543
03:32:42|2.7543
03:32:43|2.7543
03:32:44|2.7531
03:32:45|2.7535
03:32:46|2.7543
03:32:47|2.7543
03:32:48|2.7553
03:32:49|2.7553
03:32:51|2.7553
03:32:51|2.7559
03:32:53|2.755
03:32:54|2.7548
03:32:55|2.7551
03:32:56|2.7566
03:32:57|2.7566
03:32:58|2.7566
03:32:59|2.7551
03:33:00|2.7551
03:33:01|2.7551
03:33:02|2.7551
03:33:03|2.7551
03:33:04|2.7542
03:33:05|2.7542
03:33:06|2.7562
03:33:07|2.7551
03:33:08|2.7551
03:33:09|2.7551
03:33:10|2.7557
03:33:11|2.7563
03:33:12|2.7563
03:33:13|2.7563
03:33:14|2.7566
03:33:15|2.7565
03:33:16|2.7566
03:33:17|2.7566
03:33:18|2.7572
03:33:19|2.7588
03:33:20|2.7581
03:33:21|2.7581
03:33:22|2.7581
03:33:23|2.7571
03:33:24|2.7576
03:33:25|2.7576
03:33:27|2.7576
03:33:27|2.7576
03:33:28|2.7576
03:33:29|2.7576
03:33:31|2.7583
03:33:31|2.7583
03:33:33|2.7574
03:33:35|2.7574
03:33:36|2.7574
03:33:36|2.7574
03:33:38|2.758
03:33:40|2.758
03:33:41|2.7569
03:33:42|2.7569
03:33:43|2.7569
03:33:44|2.7572
03:33:45|2.7572
03:33:46|2.7575
03:33:47|2.7575
03:33:48|2.7579
03:33:49|2.7579
03:33:50|2.7579
03:33:51|2.7581
03:33:52|2.7581
03:33:53|2.7574
03:33:54|2.7573
03:33:55|2.7573
03:33:56|2.7575
03:33:57|2.7579
03:33:58|2.7585
03:33:59|2.7585
03:34:00|2.7585
03:34:01|2.7585
03:34:02|2.7585
03:34:03|2.7585
03:34:04|2.7564
03:34:05|2.7564
03:34:06|2.7574
03:34:07|2.7583
03:34:08|2.7604
03:34:09|2.7604
03:34:10|2.7606
03:34:11|2.7599
03:34:12|2.7599
03:34:17|2.7604
03:34:18|2.7619
03:34:18|2.7619
03:34:20|2.7619
03:34:21|2.7619
03:34:22|2.7614
03:34:22|2.7615
03:34:24|2.7615
03:34:25|2.7619
03:34:26|2.762
03:34:27|2.762
03:34:29|2.7614
03:34:29|2.7607
03:34:30|2.7607
03:34:31|2.7607
03:34:33|2.7617
03:34:33|2.7618
03:34:34|2.7621
03:34:36|2.7642
03:34:36|2.7637
03:34:38|2.7637
03:34:39|2.7647
03:34:41|2.7647
03:34:41|2.7647
03:34:43|2.765
03:34:44|2.7637
03:34:45|2.7637
03:34:46|2.7637
03:34:47|2.7593
03:34:48|2.7593
03:34:49|2.7586
03:34:50|2.759
03:34:51|2.759
03:34:52|2.7592
03:34:53|2.7561
03:34:54|2.7549
03:34:55|2.7551
03:34:56|2.7564
03:34:57|2.7571
03:34:58|2.7571
03:34:59|2.7571
03:35:00|2.7571
03:35:01|2.7573
03:35:03|2.7573
03:35:03|2.7569
03:35:05|2.7568
03:35:06|2.7565
03:35:06|2.7552
03:35:08|2.7549
03:35:08|2.7575
03:35:09|2.7568
03:35:10|2.7576
03:35:11|2.7577
03:35:12|2.7577
03:35:13|2.7577
03:35:14|2.7577
03:35:16|2.7581
03:35:16|2.7582
03:35:17|2.7589
03:35:18|2.7589
03:35:19|2.7606
03:35:20|2.7604
03:35:21|2.7604
03:35:22|2.7603
03:35:24|2.7603
03:35:24|2.7603
03:35:25|2.7607
03:35:26|2.7607
03:35:27|2.7613
03:35:28|2.7631
03:35:30|2.7624
03:35:30|2.7624
03:35:31|2.7624
03:35:32|2.7624
03:35:33|2.7618
03:35:35|2.7625
03:35:36|2.7623
03:35:37|2.7612
03:35:38|2.7618
03:35:39|2.7622
03:35:40|2.7624
03:35:41|2.7624
03:35:42|2.7624
03:35:43|2.7624
03:35:44|2.7624
03:35:45|2.7624
03:35:46|2.763
03:35:48|2.763
03:35:48|2.763
03:35:50|2.768
03:35:51|2.7679
03:35:51|2.7678
03:35:53|2.7679
03:35:53|2.768
03:35:54|2.7682
03:35:56|2.7682
03:35:56|2.7682
03:35:58|2.7688
03:35:59|2.7688
03:36:00|2.7695
03:36:01|2.7699
03:36:02|2.7684
03:36:03|2.7706
03:36:04|2.7696
03:36:05|2.7696
03:36:06|2.7703
03:36:07|2.7694
03:36:08|2.7682
03:36:09|2.7685
03:36:10|2.7685
03:36:12|2.7691
03:36:13|2.7703
03:36:13|2.7703
03:36:14|2.7696
03:36:15|2.7696
03:36:17|2.7696
03:36:17|2.7696
03:36:18|2.7696
03:36:19|2.7696
03:36:20|2.7692
03:36:21|2.7684
03:36:22|2.7687
03:36:23|2.7687
03:36:24|2.7687
03:36:25|2.7687
03:36:26|2.7687
03:36:27|2.7687
03:36:28|2.7687
03:36:29|2.7689
03:36:30|2.769
03:36:31|2.7676
03:36:32|2.7669
03:36:33|2.7669
03:36:34|2.7666
03:36:35|2.7676
03:36:36|2.7679
03:36:38|2.7687
03:36:39|2.7687
03:36:41|2.7685
03:36:42|2.7677
03:36:43|2.7683
03:36:44|2.7683
03:36:45|2.7683
03:36:46|2.7683
03:36:47|2.7687
03:36:48|2.7691
03:36:49|2.7689
03:36:50|2.7689
03:36:52|2.7689
03:36:53|2.7689
03:36:53|2.7684
03:36:54|2.7684
03:36:55|2.7689
03:36:56|2.7689
03:36:57|2.7701
03:36:58|2.7698
03:37:00|2.7698
03:37:00|2.7698
03:37:01|2.771
03:37:02|2.7703
03:37:04|2.7701
03:37:04|2.7691
03:37:05|2.7691
03:37:06|2.7691
03:37:08|2.7691
03:37:09|2.7691
03:37:09|2.7691
03:37:10|2.7702
03:37:12|2.769
03:37:12|2.769
03:37:14|2.769
03:37:15|2.769
03:37:16|2.769
03:37:17|2.771
03:37:17|2.7709
03:37:19|2.7709
03:37:19|2.7708
03:37:21|2.7708
03:37:22|2.7708
03:37:23|2.7706
03:37:24|2.7703
03:37:25|2.77
03:37:26|2.7704
03:37:27|2.7732
03:37:28|2.7734
03:37:29|2.7734
03:37:30|2.7709
03:37:31|2.7714
03:37:32|2.7708
03:37:33|2.7705
03:37:34|2.7705
03:37:35|2.7705
03:37:37|2.7705
03:37:38|2.7705
03:37:39|2.7703
03:37:40|2.7703
03:37:40|2.77
03:37:41|2.771
03:37:43|2.7711
03:37:44|2.7709
03:37:45|2.7709
03:37:46|2.7709
03:37:47|2.771
03:37:49|2.7706
03:37:50|2.7706
03:37:51|2.7705
03:37:52|2.7705
03:37:52|2.7705
03:37:54|2.7705
03:37:54|2.7722
03:37:55|2.7733
03:37:57|2.7732
03:37:58|2.7731
03:37:59|2.7733
03:38:00|2.7724
03:38:01|2.7721
03:38:02|2.7721
03:38:03|2.7719
03:38:04|2.7719
03:38:05|2.7719
03:38:06|2.7719
03:38:07|2.7719
03:38:08|2.7719
03:38:09|2.7719
03:38:10|2.7707
03:38:11|2.7707
03:38:12|2.7707
03:38:13|2.7707
03:38:14|2.7706
03:38:15|2.7709
03:38:16|2.7709
03:38:17|2.7709
03:38:18|2.7709
03:38:19|2.7709
03:38:20|2.7709
03:38:21|2.7709
03:38:22|2.7709
03:38:23|2.7709
03:38:24|2.7705
03:38:25|2.7688
03:38:26|2.7684
03:38:27|2.7695
03:38:28|2.7698
03:38:29|2.7705
03:38:30|2.7705
03:38:31|2.7726
03:38:32|2.7726
03:38:33|2.7734
03:38:34|2.7723
03:38:35|2.7724
03:38:37|2.7715
03:38:37|2.7709
03:38:39|2.7709
03:38:40|2.7709
03:38:40|2.7717
03:38:41|2.771
03:38:43|2.771
03:38:44|2.771
03:38:45|2.771
03:38:46|2.771
03:38:47|2.771
03:38:48|2.771
03:38:49|2.7711
03:38:50|2.7712
03:38:51|2.7712
03:38:52|2.7712
03:38:53|2.7709
03:38:54|2.7709
03:38:55|2.7709
03:38:56|2.7712
03:38:57|2.7705
03:38:58|2.7708
03:38:59|2.7707
03:39:00|2.7705
03:39:01|2.7705
03:39:02|2.7708
03:39:03|2.7706
03:39:04|2.772
03:39:05|2.7713
03:39:06|2.7713
03:39:07|2.7729
03:39:08|2.7721
03:39:09|2.7722
03:39:10|2.7722
03:39:11|2.7722
03:39:12|2.7722
03:39:13|2.7722
03:39:14|2.7722
03:39:15|2.7724
03:39:16|2.7724
03:39:18|2.7729
03:39:18|2.7729
03:39:19|2.7729
03:39:20|2.7741
03:39:22|2.7739
03:39:22|2.774
03:39:23|2.774
03:39:25|2.774
03:39:25|2.774
03:39:26|2.774
03:39:28|2.774
03:39:28|2.774
03:39:30|2.774
03:39:30|2.7739
03:39:32|2.773
03:39:32|2.773
03:39:33|2.773
03:39:34|2.773
03:39:35|2.7736
03:39:37|2.7736
03:39:37|2.7736
03:39:39|2.7736
03:39:40|2.7736
03:39:41|2.7736
03:39:42|2.773
03:39:44|2.7733
03:39:44|2.7743
03:39:46|2.7733
03:39:46|2.7742
03:39:48|2.7738
03:39:49|2.7738
03:39:50|2.7738
03:39:51|2.7738
03:39:52|2.7738
03:39:53|2.7738
03:39:54|2.7738
03:39:55|2.7734
03:39:55|2.7734
03:39:57|2.7736
03:39:58|2.7735
03:39:59|2.7737
03:40:00|2.7741
03:40:01|2.7751
03:40:02|2.7751
03:40:03|2.7751
03:40:04|2.7748
03:40:05|2.7748
03:40:06|2.7747
03:40:07|2.7747
03:40:08|2.7747
03:40:09|2.7747
03:40:10|2.7747
03:40:11|2.7747
03:40:12|2.7742
03:40:13|2.7743
03:40:14|2.7743
03:40:15|2.7743
03:40:16|2.775
03:40:18|2.7761
03:40:18|2.7771
03:40:19|2.7779
03:40:21|2.7784
03:40:21|2.7787
03:40:22|2.7789
03:40:23|2.7788
03:40:24|2.7795
03:40:25|2.7801
03:40:27|2.7801
03:40:27|2.7799
03:40:29|2.7801
03:40:29|2.7801
03:40:30|2.7796
03:40:31|2.7796
03:40:32|2.7796
03:40:33|2.78
03:40:34|2.7797
03:40:36|2.7797
03:40:36|2.7797
03:40:37|2.7796
03:40:39|2.7797
03:40:40|2.7797
03:40:42|2.7806
03:40:42|2.7806
03:40:44|2.7808
03:40:46|2.7807
03:40:47|2.7772
03:40:47|2.7774
03:40:48|2.7781
03:40:50|2.7781
03:40:51|2.7787
03:40:52|2.7785
03:40:53|2.7785
03:40:53|2.7785
03:40:54|2.7787
03:40:55|2.7782
03:40:56|2.7788
03:40:58|2.7788
03:40:59|2.7788
03:40:59|2.7788
03:41:01|2.7793
03:41:02|2.7793
03:41:03|2.7793
03:41:04|2.7818
03:41:05|2.7818
03:41:06|2.7813
03:41:07|2.7808
03:41:08|2.78
03:41:09|2.78
03:41:10|2.7771
03:41:11|2.7776
03:41:12|2.7783
03:41:13|2.7783
03:41:14|2.7783
03:41:15|2.7784
03:41:16|2.7784
03:41:17|2.7784
03:41:18|2.7784
03:41:19|2.7778
03:41:20|2.776
03:41:21|2.7761
03:41:22|2.7761
03:41:23|2.7785
03:41:24|2.7785
03:41:25|2.7785
03:41:26|2.7781
03:41:27|2.7781
03:41:28|2.7781
03:41:29|2.7781
03:41:30|2.7781
03:41:31|2.7781
03:41:32|2.7781
03:41:33|2.7791
03:41:34|2.7791
03:41:35|2.7791
03:41:36|2.78
03:41:37|2.7808
03:41:38|2.7808
03:41:39|2.7806
03:41:40|2.7802
03:41:42|2.7802
03:41:43|2.7802
03:41:45|2.7805
03:41:45|2.7812
03:41:46|2.7812
03:41:47|2.7812
03:41:48|2.781
03:41:50|2.781
03:41:50|2.781
03:41:51|2.781
03:41:52|2.781
03:41:53|2.781
03:41:54|2.781
03:41:55|2.781
03:41:57|2.781
03:41:58|2.781
03:41:59|2.7808
03:42:00|2.7808
03:42:01|2.7816
03:42:01|2.7816
03:42:03|2.7816
03:42:03|2.7816
03:42:04|2.7816
03:42:05|2.7816
03:42:07|2.7816
03:42:07|2.7762
03:42:09|2.7744
03:42:09|2.775
03:42:11|2.7755
03:42:12|2.7756
03:42:12|2.7769
03:42:14|2.7765
03:42:15|2.7759
03:42:16|2.7763
03:42:17|2.7763
03:42:18|2.7763
03:42:19|2.7785
03:42:20|2.7777
03:42:21|2.7781
03:42:22|2.7781
03:42:23|2.7785
03:42:24|2.7785
03:42:24|2.7785
03:42:26|2.7785
03:42:27|2.7783
03:42:28|2.7783
03:42:29|2.7783
03:42:30|2.7783
03:42:31|2.7784
03:42:33|2.7777
03:42:33|2.777
03:42:35|2.777
03:42:35|2.777
03:42:36|2.7774
03:42:37|2.7774
03:42:38|2.7774
03:42:39|2.7775
03:42:40|2.7775
03:42:41|2.7775
03:42:43|2.7775
03:42:44|2.7775
03:42:45|2.7775
03:42:46|2.7784
03:42:47|2.7784
03:42:48|2.7788
03:42:49|2.7788
03:42:50|2.7783
03:42:51|2.7784
03:42:52|2.7784
03:42:53|2.7784
03:42:54|2.7784
03:42:55|2.7784
03:42:56|2.7784
03:42:57|2.7784
03:42:58|2.7784
03:42:59|2.7784
03:43:01|2.7789
03:43:01|2.7789
03:43:03|2.7789
03:43:03|2.7788
03:43:04|2.7788
03:43:06|2.7793
03:43:07|2.7795
03:43:08|2.7795
03:43:09|2.7795
03:43:10|2.7796
03:43:11|2.78
03:43:12|2.78
03:43:13|2.7799
03:43:14|2.7799
03:43:15|2.7797
03:43:21|2.7797
03:43:22|2.7775
03:43:23|2.7777
03:43:24|2.7777
03:43:25|2.7777
03:43:26|2.7772
03:43:27|2.7772
03:43:28|2.7764
03:43:29|2.7764
03:43:30|2.7764
03:43:31|2.7764
03:43:32|2.7761
03:43:33|2.7764
03:43:34|2.7764
03:43:35|2.7766
03:43:36|2.7766
03:43:37|2.7767
03:43:38|2.7767
03:43:39|2.7766
03:43:40|2.7766
03:43:41|2.7767
03:43:42|2.7767
03:43:43|2.7767
03:43:45|2.7767
03:43:45|2.7767
03:43:47|2.7767
03:43:47|2.776
03:43:49|2.7755
03:43:50|2.7755
03:43:51|2.7755
03:43:52|2.7755
03:43:53|2.7774
03:43:54|2.7774
03:43:56|2.7766
03:43:57|2.7762
03:43:58|2.7747
03:43:59|2.7747
03:44:00|2.7747
03:44:01|2.7747
03:44:01|2.7747
03:44:03|2.7752
03:44:04|2.774
03:44:05|2.7726
03:44:05|2.7726
03:44:07|2.7722
03:44:08|2.7722
03:44:09|2.7717
03:44:10|2.7716
03:44:11|2.7715
03:44:12|2.7716
03:44:13|2.7716
03:44:14|2.7713
03:44:15|2.7717
03:44:16|2.7717
03:44:17|2.7717
03:44:18|2.7722
03:44:19|2.7724
03:44:20|2.7724
03:44:21|2.7724
03:44:22|2.7726
03:44:23|2.7726
03:44:24|2.7727
03:44:25|2.7727
03:44:26|2.7727
03:44:27|2.7728
03:44:28|2.7728
03:44:29|2.7728
03:44:30|2.7725
03:44:31|2.7724
03:44:32|2.7722
03:44:33|2.7722
03:44:34|2.7722
03:44:35|2.7722
03:44:36|2.7722
03:44:37|2.7719
03:44:38|2.7719
03:44:39|2.7719
03:44:40|2.7716
03:44:41|2.7713
03:44:42|2.7712
03:44:43|2.7712
03:44:45|2.7714
03:44:46|2.7715
03:44:48|2.7711
03:44:48|2.7711
03:44:50|2.771
03:44:50|2.771
03:44:52|2.771
03:44:52|2.7713
03:44:53|2.7711
03:44:54|2.7726
03:44:55|2.7726
03:44:56|2.7728
03:44:57|2.773
03:44:58|2.773
03:45:00|2.773
03:45:01|2.773
03:45:02|2.773
03:45:04|2.7708
03:45:04|2.7708
03:45:05|2.7708
03:45:06|2.7748
03:45:08|2.7739
03:45:08|2.7739
03:45:09|2.7739
03:45:11|2.7745
03:45:11|2.7757
03:45:13|2.7762
03:45:13|2.7762
03:45:14|2.7762
03:45:16|2.7778
03:45:16|2.7763
03:45:18|2.7763
03:45:19|2.7763
03:45:20|2.7765
03:45:21|2.7764
03:45:22|2.7763
03:45:22|2.7763
03:45:23|2.7763
03:45:25|2.7781
03:45:26|2.7781
03:45:27|2.7775
03:45:28|2.7787
03:45:28|2.7787
03:45:29|2.7787
03:45:30|2.779
03:45:31|2.7796
03:45:32|2.7805
03:45:33|2.7812
03:45:35|2.7806
03:45:36|2.7807
03:45:36|2.7807
03:45:37|2.7804
03:45:39|2.7804
03:45:39|2.7797
03:45:41|2.779
03:45:41|2.7783
03:45:42|2.7765
03:45:44|2.7755
03:45:46|2.7745
03:45:47|2.7744
03:45:47|2.7743
03:45:49|2.7757
03:45:50|2.7757
03:45:51|2.7757
03:45:52|2.7757
03:45:53|2.7757
03:45:54|2.7757
03:45:55|2.7765
03:45:56|2.7771
03:45:58|2.7771
03:45:59|2.7771
03:45:59|2.7776
03:46:00|2.7776
03:46:01|2.7779
03:46:03|2.7776
03:46:04|2.7776
03:46:05|2.7776
03:46:05|2.7776
03:46:06|2.7765
03:46:08|2.7766
03:46:08|2.7766
03:46:10|2.7764
03:46:10|2.7753
03:46:12|2.7741
03:46:13|2.7723
03:46:14|2.7739
03:46:15|2.7745
03:46:16|2.7745
03:46:17|2.7745
03:46:18|2.7745
03:46:19|2.7745
03:46:20|2.7745
03:46:21|2.7745
03:46:22|2.7744
03:46:23|2.7744
03:46:24|2.7744
03:46:25|2.7744
03:46:26|2.7744
03:46:27|2.7751
03:46:28|2.7738
03:46:29|2.7738
03:46:30|2.7738
03:46:31|2.7738
03:46:32|2.7748
03:46:33|2.7752
03:46:34|2.7763
03:46:35|2.7763
03:46:36|2.7796
03:46:38|2.7796
03:46:39|2.7795
03:46:39|2.7795
03:46:40|2.7795
03:46:41|2.7795
03:46:42|2.7795
03:46:44|2.7795
03:46:45|2.7795
03:46:46|2.7795
03:46:47|2.7795
03:46:48|2.7813
03:46:49|2.7813
03:46:51|2.7821
03:46:52|2.7822
03:46:53|2.7826
03:46:54|2.7825
03:46:55|2.7825
03:46:56|2.7828
03:46:57|2.7828
03:46:58|2.7838
03:46:59|2.784
03:47:00|2.7842
03:47:02|2.7842
03:47:02|2.7842
03:47:03|2.7831
03:47:05|2.7823
03:47:05|2.7819
03:47:06|2.78
03:47:08|2.7783
03:47:09|2.7786
03:47:10|2.7791
03:47:11|2.7811
03:47:12|2.78
03:47:14|2.7812
03:47:14|2.7804
03:47:16|2.7804
03:47:16|2.7804
03:47:17|2.78
03:47:19|2.78
03:47:19|2.7803
03:47:20|2.7803
03:47:21|2.7809
03:47:22|2.7811
03:47:23|2.7811
03:47:25|2.7811
03:47:26|2.7822
03:47:27|2.7826
03:47:28|2.7836
03:47:29|2.7846
03:47:29|2.7846
03:47:30|2.784
03:47:32|2.784
03:47:33|2.784
03:47:33|2.7835
03:47:34|2.7842
03:47:36|2.7819
03:47:37|2.7819
03:47:38|2.7816
03:47:39|2.7816
03:47:39|2.7816
03:47:41|2.781
03:47:41|2.7816
03:47:43|2.7818
03:47:44|2.7819
03:47:44|2.7819
03:47:45|2.781
03:47:48|2.7813
03:47:49|2.7817
03:47:50|2.7815
03:47:52|2.7788
03:47:53|2.7787
03:47:53|2.7798
03:47:54|2.7814
03:47:55|2.7814
03:47:57|2.7814
03:47:57|2.7815
03:47:59|2.7813
03:48:00|2.7813
03:48:01|2.7802
03:48:02|2.7802
03:48:03|2.7802
03:48:04|2.7802
03:48:05|2.7798
03:48:05|2.7794
03:48:06|2.7798
03:48:08|2.779
03:48:09|2.7796
03:48:10|2.7792
03:48:11|2.7792
03:48:12|2.7792
03:48:13|2.779
03:48:14|2.779
03:48:15|2.7789
03:48:17|2.7785
03:48:17|2.7785
03:48:18|2.7785
03:48:19|2.7793
03:48:20|2.7786
03:48:22|2.7783
03:48:23|2.7785
03:48:24|2.7785
03:48:25|2.7788
03:48:26|2.778
03:48:27|2.7794
03:48:28|2.7794
03:48:29|2.7794
03:48:30|2.7786
03:48:31|2.7786
03:48:32|2.7769
03:48:33|2.7769
03:48:34|2.7782
03:48:35|2.7782
03:48:36|2.7762
03:48:37|2.7749
03:48:38|2.7758
03:48:39|2.7757
03:48:40|2.7755
03:48:41|2.7741
03:48:42|2.7741
03:48:43|2.7741
03:48:44|2.774
03:48:45|2.774
03:48:46|2.774
03:48:47|2.774
03:48:48|2.7744
03:48:49|2.7751
03:48:50|2.7751
03:48:51|2.7754
03:48:52|2.7762
03:48:54|2.7762
03:48:55|2.7778
03:48:55|2.7778
03:48:57|2.7782
03:48:58|2.778
03:48:58|2.7781
03:49:00|2.7784
03:49:01|2.7794
03:49:02|2.778
03:49:02|2.7779
03:49:04|2.7779
03:49:05|2.7786
03:49:06|2.7783
03:49:07|2.7783
03:49:08|2.779
03:49:09|2.7789
03:49:10|2.7793
03:49:11|2.7804
03:49:12|2.7814
03:49:13|2.7816
03:49:14|2.782
03:49:15|2.7815
03:49:16|2.7815
03:49:17|2.782
03:49:18|2.7814
03:49:19|2.7809
03:49:20|2.7808
03:49:21|2.7807
03:49:22|2.7804
03:49:23|2.7804
03:49:24|2.7803
03:49:25|2.7803
03:49:26|2.7803
03:49:27|2.7803
03:49:29|2.7803
03:49:29|2.7803
03:49:30|2.7801
03:49:32|2.7806
03:49:33|2.7806
03:49:34|2.7806
03:49:35|2.7806
03:49:36|2.7806
03:49:37|2.7806
03:49:38|2.7806
03:49:39|2.7843
03:49:39|2.7843
03:49:41|2.7843
03:49:41|2.7841
03:49:43|2.7841
03:49:43|2.784
03:49:45|2.784
03:49:45|2.7839
03:49:46|2.7839
03:49:48|2.7839
03:49:48|2.7839
03:49:51|2.7853
03:49:52|2.785
03:49:52|2.785
03:49:54|2.7853
03:49:55|2.7853
03:49:56|2.7853
03:49:57|2.786
03:49:58|2.7854
03:49:59|2.7857
03:50:00|2.7857
03:50:01|2.786
03:50:02|2.7862
03:50:03|2.7852
03:50:04|2.7853
03:50:05|2.7855
03:50:06|2.785
03:50:07|2.7842
03:50:08|2.7836
03:50:09|2.7844
03:50:10|2.7844
03:50:11|2.7844
03:50:12|2.7844
03:50:13|2.7844
03:50:14|2.7844
03:50:15|2.7852
03:50:16|2.7862
03:50:17|2.7869
03:50:18|2.7865
03:50:19|2.7865
03:50:20|2.7865
03:50:21|2.7865
03:50:22|2.7865
03:50:23|2.7865
03:50:24|2.7866
03:50:25|2.7877
03:50:26|2.7877
03:50:27|2.787
03:50:28|2.7871
03:50:30|2.7877
03:50:30|2.7875
03:50:31|2.7875
03:50:32|2.7875
03:50:34|2.7875
03:50:34|2.7875
03:50:35|2.7877
03:50:36|2.7877
03:50:37|2.7877
03:50:38|2.7877
03:50:40|2.7874
03:50:40|2.7874
03:50:41|2.787
03:50:42|2.7867
03:50:44|2.7867
03:50:44|2.7867
03:50:45|2.7867
03:50:46|2.7857
03:50:47|2.7857
03:50:48|2.7853
03:50:50|2.7858
03:50:51|2.7871
03:50:52|2.7871
03:50:53|2.7871
03:50:54|2.7871
03:50:55|2.7861
03:50:56|2.7861
03:50:57|2.7861
03:50:58|2.7861
03:50:59|2.7861
03:51:00|2.7861
03:51:01|2.7832
03:51:02|2.7827
03:51:03|2.7835
03:51:04|2.7822
03:51:06|2.7807
03:51:06|2.7807
03:51:08|2.7795
03:51:08|2.7795
03:51:09|2.7795
03:51:11|2.7804
03:51:11|2.7805
03:51:12|2.7805
03:51:13|2.7805
03:51:14|2.7807
03:51:15|2.781
03:51:17|2.781
03:51:17|2.781
03:51:18|2.781
03:51:20|2.7816
03:51:21|2.7816
03:51:21|2.7816
03:51:22|2.7825
03:51:23|2.782
03:51:24|2.782
03:51:25|2.782
03:51:27|2.7814
03:51:28|2.7814
03:51:29|2.7814
03:51:30|2.7814
03:51:31|2.782
03:51:32|2.7823
03:51:33|2.7823
03:51:34|2.7823
03:51:35|2.7829
03:51:36|2.7844
03:51:37|2.7859
03:51:38|2.7859
03:51:39|2.7856
03:51:40|2.7854
03:51:41|2.7854
03:51:42|2.7854
03:51:43|2.7854
03:51:44|2.7844
03:51:45|2.7837
03:51:46|2.7837
03:51:47|2.7837
03:51:48|2.7837
03:51:49|2.7843
03:51:50|2.7843
03:51:51|2.7843
03:51:53|2.7853
03:51:53|2.7853
03:51:55|2.785
03:51:56|2.785
03:51:57|2.7851
03:51:57|2.7856
03:51:58|2.7856
03:52:00|2.7856
03:52:01|2.7858
03:52:02|2.7858
03:52:03|2.7858
03:52:04|2.7858
03:52:05|2.7849
03:52:06|2.7849
03:52:07|2.7849
03:52:08|2.784
03:52:09|2.7855
03:52:10|2.7855
03:52:11|2.7855
03:52:12|2.7857
03:52:13|2.7861
03:52:14|2.7861
03:52:15|2.7862
03:52:16|2.7861
03:52:17|2.7861
03:52:18|2.7853
03:52:19|2.7849
03:52:20|2.7856
03:52:21|2.7856
03:52:22|2.7856
03:52:23|2.7856
03:52:24|2.7859
03:52:25|2.7862
03:52:26|2.7872
03:52:27|2.7879
03:52:28|2.7877
03:52:29|2.7877
03:52:30|2.7873
03:52:31|2.7874
03:52:32|2.788
03:52:33|2.7876
03:52:34|2.7876
03:52:35|2.7876
03:52:36|2.7876
03:52:37|2.7872
03:52:38|2.7864
03:52:44|2.7861
03:52:44|2.7846
03:52:46|2.7836
03:52:47|2.7836
03:52:48|2.7836
03:52:49|2.7836
03:52:50|2.7836
03:52:50|2.7836
03:52:52|2.7834
03:52:54|2.7834
03:52:55|2.7841
03:52:55|2.784
03:52:57|2.784
03:52:58|2.7849
03:53:00|2.7849
03:53:00|2.7849
03:53:02|2.7849
03:53:02|2.7849
03:53:03|2.7849
03:53:05|2.7828
03:53:05|2.7826
03:53:06|2.7827
03:53:07|2.7828
03:53:09|2.7828
03:53:10|2.7828
03:53:10|2.7828
03:53:11|2.7828
03:53:12|2.7834
03:53:14|2.7837
03:53:14|2.7841
03:53:15|2.7848
03:53:16|2.7848
03:53:17|2.7848
03:53:19|2.7849
03:53:20|2.7849
03:53:21|2.7849
03:53:22|2.7849
03:53:23|2.7849
03:53:23|2.7849
03:53:25|2.7849
03:53:26|2.7849
03:53:26|2.7849
03:53:27|2.7849
03:53:29|2.7859
03:53:30|2.7859
03:53:31|2.7859
03:53:32|2.7858
03:53:32|2.786
03:53:33|2.786
03:53:35|2.7851
03:53:36|2.7851
03:53:37|2.7851
03:53:37|2.7851
03:53:39|2.7849
03:53:40|2.785
03:53:41|2.7849
03:53:42|2.7849
03:53:43|2.7856
03:53:44|2.7856
03:53:45|2.7856
03:53:46|2.7856
03:53:47|2.7855
03:53:48|2.7855
03:53:49|2.7854
03:53:50|2.7854
03:53:51|2.7863
03:53:52|2.7868
03:53:53|2.7868
03:53:54|2.7868
03:53:56|2.7868
03:53:57|2.7865
03:53:58|2.7865
03:53:58|2.7866
03:54:00|2.7868
03:54:01|2.787
03:54:02|2.787
03:54:03|2.7866
03:54:04|2.7866
03:54:05|2.7829
03:54:06|2.7829
03:54:07|2.7829
03:54:08|2.7823
03:54:09|2.7824
03:54:10|2.7824
03:54:11|2.7813
03:54:12|2.7813
03:54:13|2.7829
03:54:15|2.7829
03:54:15|2.7829
03:54:16|2.7829
03:54:17|2.7828
03:54:19|2.7828
03:54:20|2.7816
03:54:21|2.7816
03:54:21|2.7814
03:54:22|2.7814
03:54:23|2.7814
03:54:24|2.7814
03:54:25|2.7811
03:54:27|2.7811
03:54:27|2.7811
03:54:28|2.7811
03:54:29|2.7809
03:54:30|2.7809
03:54:32|2.7808
03:54:32|2.7806
03:54:33|2.7809
03:54:35|2.7809
03:54:35|2.7809
03:54:36|2.7809
03:54:37|2.7809
03:54:39|2.7809
03:54:39|2.7809
03:54:41|2.7809
03:54:42|2.7814
03:54:43|2.7813
03:54:44|2.7813
03:54:45|2.7813
03:54:46|2.7813
03:54:47|2.7816
03:54:49|2.7816
03:54:49|2.7807
03:54:51|2.7807
03:54:52|2.7805
03:54:53|2.7805
03:54:55|2.7805
03:54:55|2.7808
03:54:57|2.7808
03:54:58|2.7808
03:54:59|2.7811
03:55:00|2.7811
03:55:01|2.7811
03:55:02|2.7794
03:55:03|2.7794
03:55:04|2.7786
03:55:05|2.7786
03:55:06|2.7777
03:55:07|2.777
03:55:08|2.7773
03:55:10|2.7771
03:55:11|2.7779
03:55:12|2.7779
03:55:13|2.7779
03:55:13|2.7787
03:55:15|2.7804
03:55:15|2.7803
03:55:17|2.7805
03:55:18|2.7805
03:55:19|2.7805
03:55:20|2.7805
03:55:20|2.7805
03:55:22|2.7793
03:55:22|2.7792
03:55:24|2.7778
03:55:24|2.7778
03:55:26|2.7757
03:55:27|2.7757
03:55:28|2.7757
03:55:28|2.7772
03:55:30|2.7772
03:55:30|2.7772
03:55:32|2.7769
03:55:33|2.777
03:55:33|2.777
03:55:35|2.7764
03:55:35|2.7765
03:55:37|2.7768
03:55:38|2.7768
03:55:39|2.7768
03:55:40|2.7768
03:55:41|2.7768
03:55:42|2.7768
03:55:43|2.7768
03:55:44|2.7768
03:55:45|2.7766
03:55:46|2.7766
03:55:47|2.777
03:55:48|2.777
03:55:49|2.777
03:55:49|2.777
03:55:51|2.777
03:55:52|2.7767
03:55:53|2.7767
03:55:54|2.7768
03:55:56|2.7795
03:55:57|2.7797
03:55:58|2.7796
03:55:59|2.7796
03:56:00|2.7794
03:56:01|2.7794
03:56:02|2.7794
03:56:03|2.7794
03:56:04|2.7781
03:56:05|2.7785
03:56:06|2.7785
03:56:07|2.7782
03:56:08|2.7767
03:56:09|2.7767
03:56:10|2.7762
03:56:11|2.7766
03:56:12|2.7766
03:56:13|2.7766
03:56:14|2.7768
03:56:15|2.7764
03:56:16|2.7762
03:56:17|2.7762
03:56:18|2.7762
03:56:19|2.7762
03:56:20|2.7764
03:56:21|2.7764
03:56:22|2.7758
03:56:24|2.7758
03:56:25|2.7758
03:56:26|2.7758
03:56:27|2.7765
03:56:28|2.7765
03:56:29|2.7765
03:56:30|2.7759
03:56:31|2.7763
03:56:32|2.7763
03:56:33|2.7772
03:56:34|2.7772
03:56:35|2.7765
03:56:36|2.7765
03:56:37|2.7765
03:56:39|2.7758
03:56:40|2.7758
03:56:40|2.7758
03:56:42|2.7758
03:56:43|2.7758
03:56:44|2.7756
03:56:44|2.7756
03:56:45|2.7753
03:56:47|2.7766
03:56:48|2.7766
03:56:49|2.7766
03:56:50|2.7766
03:56:50|2.7769
03:56:52|2.7747
03:56:52|2.7739
03:56:54|2.7735
03:56:55|2.7735
03:56:56|2.7735
03:56:57|2.7735
03:56:58|2.7735
03:56:59|2.7735
03:57:00|2.7742
03:57:01|2.7742
03:57:02|2.7741
03:57:03|2.7741
03:57:04|2.7741
03:57:05|2.7741
03:57:06|2.7749
03:57:07|2.7749
03:57:08|2.7749
03:57:09|2.7749
03:57:10|2.7747
03:57:12|2.7747
03:57:12|2.7744
03:57:14|2.7735
03:57:15|2.773
03:57:16|2.7725
03:57:16|2.7726
03:57:18|2.7726
03:57:18|2.7726
03:57:19|2.7726
03:57:21|2.7726
03:57:22|2.7725
03:57:23|2.7725
03:57:23|2.772
03:57:24|2.772
03:57:25|2.7721
03:57:26|2.7721
03:57:27|2.7721
03:57:29|2.7721
03:57:30|2.7721
03:57:31|2.7721
03:57:31|2.7721
03:57:32|2.7726
03:57:34|2.7726
03:57:35|2.7727
03:57:35|2.7728
03:57:36|2.7728
03:57:37|2.773
03:57:38|2.7755
03:57:39|2.7756
03:57:41|2.7764
03:57:42|2.7777
03:57:43|2.7768
03:57:44|2.7768
03:57:45|2.7768
03:57:46|2.7768
03:57:47|2.7765
03:57:47|2.7765
03:57:48|2.7754
03:57:49|2.7753
03:57:51|2.7737
03:57:52|2.7737
03:57:52|2.7739
03:57:53|2.7735
03:57:55|2.7724
03:57:55|2.7724
03:57:58|2.7733
03:57:58|2.7734
03:57:59|2.7691
03:58:01|2.7688
03:58:02|2.7688
03:58:02|2.7691
03:58:03|2.7693
03:58:05|2.7693
03:58:06|2.77
03:58:06|2.77
03:58:07|2.7705
03:58:09|2.7715
03:58:09|2.7714
03:58:11|2.7711
03:58:12|2.7711
03:58:13|2.771
03:58:14|2.771
03:58:15|2.7715
03:58:16|2.7712
03:58:17|2.7712
03:58:18|2.771
03:58:19|2.7709
03:58:20|2.7709
03:58:22|2.7709
03:58:22|2.7709
03:58:23|2.7701
03:58:25|2.7701
03:58:26|2.7685
03:58:27|2.7685
03:58:28|2.7685
03:58:29|2.7685
03:58:30|2.7685
03:58:31|2.7697
03:58:32|2.77
03:58:33|2.77
03:58:34|2.77
03:58:35|2.77
03:58:36|2.77
03:58:37|2.77
03:58:38|2.77
03:58:39|2.77
03:58:40|2.77
03:58:41|2.7704
03:58:42|2.7705
03:58:43|2.77
03:58:44|2.7702
03:58:45|2.7701
03:58:46|2.7701
03:58:47|2.7701
03:58:48|2.77
03:58:49|2.77
03:58:50|2.7703
03:58:51|2.7703
03:58:52|2.7703
03:58:53|2.7703
03:58:54|2.7708
03:58:55|2.7708
03:58:56|2.7702
03:58:57|2.77
03:58:58|2.77
03:59:00|2.77
03:59:00|2.7702
03:59:01|2.7708
03:59:03|2.7708
03:59:04|2.7709
03:59:05|2.7709
03:59:06|2.7706
03:59:07|2.7706
03:59:09|2.7706
03:59:10|2.7703
03:59:10|2.7706
03:59:12|2.7706
03:59:12|2.7706
03:59:14|2.7706
03:59:14|2.7712
03:59:15|2.7716
03:59:16|2.7715
03:59:17|2.7712
03:59:19|2.7715
03:59:19|2.7723
03:59:21|2.7726
03:59:22|2.7728
03:59:22|2.7733
03:59:24|2.7742
03:59:24|2.7732
03:59:25|2.7742
03:59:27|2.7742
03:59:28|2.7744
03:59:28|2.7742
03:59:30|2.7749
03:59:31|2.7752
03:59:31|2.7744
03:59:33|2.7754
03:59:34|2.7754
03:59:34|2.7754
03:59:36|2.7754
03:59:36|2.7754
03:59:38|2.7753
03:59:39|2.7743
03:59:39|2.7743
03:59:40|2.7741
03:59:42|2.7741
03:59:42|2.7741
03:59:44|2.7741
03:59:45|2.7741
03:59:45|2.7741
03:59:47|2.775
03:59:48|2.775
03:59:49|2.7757
03:59:50|2.7757
03:59:51|2.7766
03:59:53|2.7766
03:59:53|2.7766
03:59:54|2.7765
03:59:56|2.7766
03:59:56|2.7765
03:59:57|2.7765
03:59:58|2.7765
04:00:00|2.7766
04:00:01|2.7766
04:00:03|2.7738
04:00:04|2.774
04:00:04|2.774
04:00:05|2.7745
04:00:06|2.7744
04:00:07|2.7732
04:00:09|2.7728
04:00:09|2.7724
04:00:10|2.7727
04:00:11|2.7729
04:00:13|2.7717
04:00:13|2.7717
04:00:14|2.7717
04:00:16|2.7687
04:00:17|2.7669
04:00:18|2.7677
04:00:19|2.7661
04:00:20|2.7662
04:00:21|2.766
04:00:21|2.7665
04:00:23|2.7657
04:00:24|2.7657
04:00:25|2.7657
04:00:26|2.7657
04:00:27|2.7657
04:00:27|2.7653
04:00:29|2.7656
04:00:30|2.7657
04:00:31|2.7659
04:00:31|2.7659
04:00:33|2.7658
04:00:34|2.7658
04:00:34|2.764
04:00:36|2.7644
04:00:37|2.764
04:00:38|2.764
04:00:38|2.7635
04:00:40|2.7637
04:00:40|2.7626
04:00:42|2.763
04:00:43|2.7632
04:00:43|2.7632
04:00:44|2.7632
04:00:46|2.7617
04:00:46|2.7617
04:00:48|2.7624
04:00:48|2.7624
04:00:50|2.7614
04:00:51|2.7614
04:00:52|2.7615
04:00:53|2.7615
04:00:53|2.7615
04:00:55|2.7619
04:00:55|2.7613
04:00:56|2.7613
04:00:57|2.7612
04:00:59|2.7604
04:01:01|2.761
04:01:01|2.7629
04:01:02|2.7624
04:01:03|2.7613
04:01:04|2.7606
04:01:06|2.7597
04:01:07|2.7583
04:01:08|2.7575
04:01:09|2.7578
04:01:10|2.7578
04:01:11|2.7583
04:01:12|2.7583
04:01:13|2.7585
04:01:14|2.7585
04:01:15|2.7585
04:01:16|2.7564
04:01:17|2.7558
04:01:18|2.7563
04:01:19|2.7564
04:01:20|2.7564
04:01:21|2.7563
04:01:22|2.7557
04:01:23|2.7557
04:01:24|2.7557
04:01:25|2.756
04:01:26|2.7558
04:01:27|2.7558
04:01:28|2.7558
04:01:29|2.7553
04:01:30|2.7574
04:01:31|2.7574
04:01:32|2.7575
04:01:33|2.7572
04:01:34|2.7573
04:01:35|2.7573
04:01:36|2.7573
04:01:37|2.7573
04:01:38|2.7573
04:01:39|2.7577
04:01:40|2.7596
04:01:47|2.7594
04:01:48|2.7587
04:01:48|2.7604
04:01:50|2.7643
04:01:51|2.7632
04:01:52|2.764
04:01:53|2.7634
04:01:53|2.7632
04:01:54|2.7634
04:01:55|2.7634
04:01:56|2.7634
04:01:58|2.7634
04:01:58|2.7621
04:02:00|2.7619
04:02:00|2.7621
04:02:01|2.7612
04:02:02|2.7612
04:02:04|2.7612
04:02:05|2.7637
04:02:06|2.7637
04:02:07|2.7642
04:02:08|2.766
04:02:09|2.7645
04:02:10|2.7639
04:02:10|2.7638
04:02:12|2.7638
04:02:13|2.7643
04:02:14|2.7626
04:02:15|2.7621
04:02:16|2.7625
04:02:17|2.7642
04:02:18|2.7654
04:02:19|2.7654
04:02:20|2.766
04:02:21|2.7658
04:02:22|2.7648
04:02:23|2.7638
04:02:24|2.7638
04:02:25|2.7636
04:02:26|2.7628
04:02:27|2.7624
04:02:28|2.7642
04:02:29|2.7634
04:02:30|2.7634
04:02:31|2.7634
04:02:32|2.7634
04:02:33|2.7634
04:02:34|2.7617
04:02:35|2.7607
04:02:36|2.7613
04:02:37|2.7606
04:02:38|2.76
04:02:39|2.7596
04:02:40|2.7596
04:02:41|2.7596
04:02:42|2.7596
04:02:43|2.7572
04:02:44|2.7572
04:02:45|2.7572
04:02:47|2.7572
04:02:47|2.7582
04:02:48|2.7579
04:02:49|2.7579
04:02:51|2.7579
04:02:51|2.7579
04:02:53|2.7593
04:02:54|2.7593
04:02:55|2.7593
04:02:56|2.7597
04:02:56|2.7583
04:02:57|2.7583
04:02:58|2.7587
04:03:00|2.7587
04:03:00|2.7591
04:03:01|2.7591
04:03:03|2.7604
04:03:04|2.7593
04:03:05|2.7593
04:03:07|2.7611
04:03:07|2.7611
04:03:08|2.7616
04:03:10|2.7616
04:03:11|2.7624
04:03:12|2.7623
04:03:13|2.7623
04:03:14|2.7623
04:03:15|2.7629
04:03:15|2.7636
04:03:16|2.7614
04:03:18|2.7631
04:03:19|2.7631
04:03:20|2.7649
04:03:21|2.766
04:03:22|2.7666
04:03:23|2.7672
04:03:24|2.7652
04:03:26|2.7624
04:03:26|2.7626
04:03:27|2.7625
04:03:29|2.7631
04:03:30|2.7631
04:03:30|2.7617
04:03:32|2.7622
04:03:32|2.7622
04:03:33|2.7622
04:03:35|2.7627
04:03:36|2.763
04:03:36|2.7631
04:03:38|2.7631
04:03:39|2.7603
04:03:40|2.7606
04:03:41|2.76
04:03:41|2.7598
04:03:42|2.7598
04:03:44|2.7598
04:03:45|2.7582
04:03:46|2.7579
04:03:47|2.7579
04:03:48|2.7579
04:03:49|2.7578
04:03:50|2.7575
04:03:51|2.7571
04:03:52|2.7565
04:03:53|2.7565
04:03:54|2.7575
04:03:55|2.7537
04:03:56|2.7538
04:03:57|2.7534
04:03:58|2.7535
04:03:59|2.7534
04:04:00|2.7529
04:04:01|2.7529
04:04:02|2.7533
04:04:04|2.7525
04:04:05|2.7518
04:04:06|2.7522
04:04:07|2.7518
04:04:08|2.7517
04:04:09|2.7517
04:04:10|2.7524
04:04:11|2.7522
04:04:12|2.7534
04:04:13|2.7548
04:04:14|2.7538
04:04:15|2.7546
04:04:17|2.7546
04:04:17|2.7541
04:04:19|2.7538
04:04:19|2.7545
04:04:20|2.754
04:04:22|2.754
04:04:23|2.7558
04:04:24|2.7545
04:04:24|2.7546
04:04:26|2.7562
04:04:27|2.7562
04:04:28|2.7576
04:04:29|2.7576
04:04:30|2.7576
04:04:32|2.7579
04:04:33|2.7579
04:04:33|2.7586
04:04:34|2.7586
04:04:36|2.7578
04:04:36|2.7578
04:04:37|2.7586
04:04:38|2.7582
04:04:40|2.7579
04:04:41|2.7574
04:04:41|2.7578
04:04:42|2.7578
04:04:43|2.7575
04:04:45|2.7575
04:04:45|2.7567
04:04:46|2.7567
04:04:48|2.7566
04:04:49|2.7564
04:04:49|2.7563
04:04:51|2.7575
04:04:51|2.7575
04:04:53|2.7575
04:04:53|2.758
04:04:55|2.758
04:04:56|2.758
04:04:57|2.7586
04:04:57|2.7586
04:04:59|2.7585
04:05:00|2.7585
04:05:01|2.7585
04:05:02|2.7592
04:05:03|2.7588
04:05:05|2.7585
04:05:06|2.7585
04:05:07|2.7585
04:05:08|2.7585
04:05:08|2.7584
04:05:09|2.7584
04:05:10|2.759
04:05:11|2.7579
04:05:13|2.7583
04:05:13|2.7583
04:05:15|2.7583
04:05:15|2.7581
04:05:17|2.758
04:05:17|2.758
04:05:18|2.758
04:05:19|2.7581
04:05:20|2.7581
04:05:21|2.758
04:05:23|2.758
04:05:24|2.7567
04:05:26|2.7561
04:05:27|2.7561
04:05:28|2.757
04:05:28|2.7565
04:05:29|2.7586
04:05:31|2.7579
04:05:32|2.7579
04:05:33|2.7579
04:05:34|2.7578
04:05:34|2.7577
04:05:35|2.7571
04:05:36|2.7566
04:05:38|2.7566
04:05:39|2.7566
04:05:40|2.7566
04:05:41|2.7562
04:05:42|2.7562
04:05:43|2.7573
04:05:44|2.7585
04:05:45|2.7585
04:05:46|2.7585
04:05:47|2.7588
04:05:48|2.7592
04:05:49|2.7614
04:05:50|2.7622
04:05:51|2.7629
04:05:53|2.7626
04:05:54|2.7606
04:05:54|2.7606
04:05:55|2.7609
04:05:56|2.7609
04:05:58|2.7609
04:05:58|2.7609
04:06:00|2.7609
04:06:00|2.7595
04:06:01|2.7587
04:06:02|2.7587
04:06:03|2.7595
04:06:05|2.7595
04:06:06|2.7605
04:06:07|2.7611
04:06:08|2.7611
04:06:10|2.7616
04:06:10|2.7629
04:06:11|2.7629
04:06:12|2.7631
04:06:14|2.7615
04:06:15|2.7614
04:06:16|2.762
04:06:17|2.762
04:06:18|2.7628
04:06:19|2.7645
04:06:20|2.7651
04:06:21|2.766
04:06:22|2.766
04:06:23|2.7643
04:06:24|2.7643
04:06:25|2.7643
04:06:26|2.7643
04:06:27|2.7641
04:06:28|2.7622
04:06:29|2.7612
04:06:30|2.76
04:06:31|2.7603
04:06:32|2.7604
04:06:33|2.7604
04:06:34|2.7597
04:06:35|2.7597
04:06:36|2.7583
04:06:37|2.7583
04:06:38|2.7591
04:06:39|2.7585
04:06:40|2.7588
04:06:41|2.7584
04:06:42|2.7584
04:06:43|2.7578
04:06:44|2.7595
04:06:45|2.7595
04:06:46|2.7595
04:06:47|2.7595
04:06:48|2.7595
04:06:49|2.756
04:06:50|2.756
04:06:51|2.7552
04:06:52|2.7555
04:06:53|2.7552
04:06:54|2.7554
04:06:55|2.7554
04:06:56|2.7554
04:06:57|2.7554
04:06:59|2.7573
04:06:59|2.7587
04:07:00|2.7584
04:07:01|2.7595
04:07:02|2.7602
04:07:03|2.7607
04:07:04|2.7595
04:07:06|2.7581
04:07:07|2.7581
04:07:08|2.7573
04:07:09|2.7573
04:07:11|2.7549
04:07:11|2.7548
04:07:12|2.7547
04:07:13|2.7555
04:07:14|2.7552
04:07:16|2.7552
04:07:17|2.7552
04:07:17|2.7562
04:07:18|2.755
04:07:20|2.755
04:07:20|2.7558
04:07:21|2.7558
04:07:22|2.7558
04:07:24|2.7558
04:07:24|2.7579
04:07:26|2.7579
04:07:27|2.7586
04:07:27|2.7582
04:07:29|2.7592
04:07:29|2.7592
04:07:31|2.7592
04:07:32|2.7613
04:07:33|2.7615
04:07:33|2.7607
04:07:34|2.7607
04:07:35|2.7631
04:07:36|2.7624
04:07:37|2.7612
04:07:39|2.7612
04:07:40|2.7612
04:07:41|2.7616
04:07:41|2.7616
04:07:42|2.7616
04:07:44|2.7625
04:07:44|2.762
04:07:45|2.762
04:07:47|2.7622
04:07:48|2.7622
04:07:49|2.7622
04:07:49|2.7631
04:07:50|2.764
04:07:51|2.764
04:07:53|2.7631
04:07:54|2.7644
04:07:55|2.7631
04:07:56|2.7616
04:07:56|2.7618
04:07:58|2.7615
04:07:58|2.7611
04:08:00|2.7611
04:08:01|2.7611
04:08:01|2.7611
04:08:03|2.7613
04:08:03|2.7613
04:08:05|2.76
04:08:06|2.7579
04:08:08|2.7561
04:08:08|2.7561
04:08:09|2.7573
04:08:11|2.7586
04:08:11|2.7586
04:08:12|2.7583
04:08:14|2.7583
04:08:15|2.7584
04:08:16|2.7584
04:08:17|2.7585
04:08:18|2.757
04:08:19|2.7573
04:08:20|2.7573
04:08:21|2.7573
04:08:22|2.7567
04:08:24|2.7552
04:08:24|2.7549
04:08:26|2.7537
04:08:26|2.7537
04:08:27|2.754
04:08:29|2.7535
04:08:29|2.7526
04:08:30|2.7526
04:08:31|2.7538
04:08:32|2.7535
04:08:33|2.7535
04:08:34|2.7535
04:08:35|2.7533
04:08:36|2.7534
04:08:38|2.7521
04:08:38|2.7521
04:08:39|2.7526
04:08:40|2.7527
04:08:42|2.7527
04:08:43|2.7528
04:08:43|2.7528
04:08:44|2.7528
04:08:45|2.7526
04:08:46|2.7526
04:08:47|2.754
04:08:49|2.7546
04:08:50|2.7541
04:08:51|2.7536
04:08:51|2.754
04:08:52|2.754
04:08:54|2.754
04:08:55|2.754
04:08:56|2.754
04:08:57|2.754
04:08:58|2.7549
04:08:59|2.7551
04:09:00|2.7551
04:09:01|2.7561
04:09:02|2.7568
04:09:03|2.7547
04:09:04|2.7547
04:09:05|2.7548
04:09:06|2.7548
04:09:08|2.7548
04:09:09|2.7561
04:09:11|2.7533
04:09:11|2.7539
04:09:13|2.7543
04:09:13|2.7543
04:09:15|2.7561
04:09:16|2.7539
04:09:16|2.7542
04:09:17|2.7537
04:09:19|2.7533
04:09:20|2.7533
04:09:22|2.7533
04:09:23|2.7546
04:09:24|2.7546
04:09:25|2.7546
04:09:26|2.7528
04:09:27|2.7528
04:09:29|2.7528
04:09:30|2.7525
04:09:30|2.7525
04:09:31|2.7525
04:09:33|2.7521
04:09:33|2.7521
04:09:35|2.7515
04:09:36|2.7514
04:09:37|2.7514
04:09:38|2.7513
04:09:39|2.7527
04:09:40|2.7517
04:09:41|2.7518
04:09:42|2.7518
04:09:43|2.7528
04:09:44|2.7528
04:09:46|2.7528
04:09:47|2.7528
04:09:48|2.7528
04:09:49|2.7525
04:09:49|2.7516
04:09:51|2.7519
04:09:52|2.7519
04:09:53|2.7519
04:09:54|2.7519
04:09:55|2.7519
04:09:56|2.7512
04:09:57|2.7509
04:09:58|2.7509
04:10:00|2.751
04:10:01|2.7512
04:10:01|2.7512
04:10:03|2.7505
04:10:04|2.7503
04:10:06|2.7507
04:10:06|2.7514
04:10:07|2.7511
04:10:08|2.7516
04:10:10|2.7522
04:10:11|2.7525
04:10:12|2.7537
04:10:13|2.7537
04:10:13|2.7535
04:10:14|2.7537
04:10:15|2.7538
04:10:17|2.7535
04:10:18|2.7518
04:10:19|2.752
04:10:20|2.7516
04:10:22|2.7512
04:10:24|2.7512
04:10:25|2.7512
04:10:26|2.7512
04:10:27|2.7512
04:10:28|2.7511
04:10:28|2.7525
04:10:30|2.7527
04:10:31|2.753
04:10:32|2.753
04:10:33|2.7526
04:10:34|2.7528
04:10:35|2.7528
04:10:35|2.7528
04:10:37|2.7528
04:10:38|2.7528
04:10:40|2.7541
04:10:41|2.7534
04:10:42|2.7526
04:10:43|2.7531
04:10:43|2.7536
04:10:45|2.7536
04:10:46|2.7528
04:10:46|2.753
04:10:48|2.7529
04:10:49|2.7529
04:10:49|2.7529
04:10:50|2.7541
04:10:51|2.7545
04:10:52|2.7545
04:10:54|2.7545
04:10:54|2.7542
04:10:56|2.7542
04:10:57|2.7542
04:10:58|2.7542
04:10:59|2.7545
04:11:00|2.7545
04:11:01|2.7533
04:11:02|2.7532
04:11:03|2.7523
04:11:04|2.751
04:11:05|2.7504
04:11:06|2.75
04:11:07|2.7522
04:11:08|2.7516
04:11:09|2.7515
04:11:10|2.7515
04:11:11|2.7508
04:11:12|2.7508
04:11:13|2.7497
04:11:14|2.75
04:11:15|2.7501
04:11:17|2.7501
04:11:18|2.7497
04:11:18|2.7476
04:11:20|2.7473
04:11:20|2.7474
04:11:21|2.7487
04:11:23|2.749
04:11:24|2.7488
04:11:25|2.749
04:11:26|2.7489
04:11:27|2.7489
04:11:28|2.7489
04:11:30|2.749
04:11:31|2.749
04:11:32|2.7494
04:11:33|2.7503
04:11:34|2.7487
04:11:35|2.7491
04:11:36|2.7489
04:11:37|2.7489
04:11:38|2.749
04:11:39|2.749
04:11:40|2.7497
04:11:41|2.7497
04:11:42|2.7496
04:11:43|2.7476
04:11:44|2.7489
04:11:45|2.7484
04:11:46|2.7477
04:11:47|2.7484
04:11:48|2.7485
04:11:49|2.7485
04:11:50|2.7485
04:11:51|2.7491
04:11:52|2.7491
04:11:53|2.7491
04:11:55|2.7491
04:11:55|2.7491
04:11:57|2.7497
04:11:58|2.7497
04:11:58|2.7497
04:11:59|2.75
04:12:00|2.7498
04:12:01|2.7496
04:12:02|2.7493
04:12:03|2.7493
04:12:04|2.7485
04:12:06|2.7485
04:12:06|2.7485
04:12:07|2.7485
04:12:08|2.7485
04:12:09|2.7487
04:12:10|2.7492
04:12:11|2.7491
04:12:12|2.7495
04:12:13|2.7496
04:12:14|2.7497
04:12:16|2.7486
04:12:16|2.7478
04:12:18|2.7478
04:12:19|2.7479
04:12:19|2.7485
04:12:20|2.7484
04:12:21|2.7483
04:12:23|2.7483
04:12:24|2.7483
04:12:25|2.7483
04:12:26|2.7484
04:12:27|2.7484
04:12:28|2.7473
04:12:29|2.7473
04:12:30|2.7475
04:12:31|2.7475
04:12:32|2.7478
04:12:33|2.7477
04:12:34|2.7469
04:12:35|2.7469
04:12:36|2.7477
04:12:37|2.7477
04:12:38|2.7477
04:12:39|2.7447
04:12:41|2.7444
04:12:41|2.745
04:12:42|2.7436
04:12:43|2.7415
04:12:45|2.743
04:12:46|2.7424
04:12:47|2.7418
04:12:48|2.7413
04:12:49|2.7411
04:12:49|2.7413
04:12:51|2.7413
04:12:51|2.7415
04:12:53|2.7408
04:12:54|2.741
04:12:55|2.7391
04:12:56|2.7398
04:12:57|2.7384
04:12:58|2.7384
04:12:59|2.7382
04:13:00|2.7358
04:13:01|2.7358
04:13:02|2.7372
04:13:03|2.737
04:13:04|2.7374
04:13:05|2.7383
04:13:06|2.7371
04:13:07|2.738
04:13:08|2.7399
04:13:09|2.739
04:13:10|2.739
04:13:11|2.7394
04:13:12|2.7403
04:13:13|2.7393
04:13:14|2.7393
04:13:15|2.7405
04:13:16|2.7405
04:13:17|2.7405
04:13:18|2.7404
04:13:19|2.7416
04:13:20|2.742
04:13:21|2.7419
04:13:22|2.7415
04:13:26|2.7411
04:13:27|2.7407
04:13:27|2.7407
04:13:28|2.7418
04:13:30|2.7418
04:13:31|2.7418
04:13:32|2.7419
04:13:34|2.742
04:13:35|2.7422
04:13:36|2.7428
04:13:37|2.745
04:13:38|2.7452
04:13:39|2.7463
04:13:40|2.7458
04:13:41|2.7455
04:13:42|2.7455
04:13:43|2.745
04:13:45|2.7448
04:13:45|2.743
04:13:46|2.743
04:13:48|2.743
04:13:48|2.7414
04:13:50|2.7405
04:13:51|2.7407
04:13:52|2.7419
04:13:52|2.7425
04:13:53|2.7435
04:13:55|2.7435
04:13:56|2.7448
04:13:57|2.7457
04:13:58|2.7457
04:13:59|2.7457
04:14:01|2.7457
04:14:01|2.7457
04:14:03|2.7457
04:14:03|2.7479
04:14:05|2.7479
04:14:05|2.7474
04:14:06|2.7474
04:14:08|2.745
04:14:09|2.745
04:14:09|2.7445
04:14:10|2.7447
04:14:12|2.7447
04:14:12|2.7447
04:14:13|2.7429
04:14:14|2.7418
04:14:15|2.7414
04:14:16|2.7414
04:14:18|2.7425
04:14:19|2.7423
04:14:20|2.7426
04:14:20|2.7426
04:14:21|2.7426
04:14:23|2.742
04:14:24|2.742
04:14:26|2.742
04:14:27|2.7429
04:14:28|2.7429
04:14:29|2.7429
04:14:30|2.7429
04:14:31|2.7438
04:14:33|2.7433
04:14:34|2.7432
04:14:35|2.7431
04:14:36|2.743
04:14:37|2.7428
04:14:38|2.7431
04:14:38|2.7431
04:14:40|2.7431
04:14:40|2.7421
04:14:42|2.7421
04:14:43|2.7418
04:14:44|2.7422
04:14:45|2.742
04:14:46|2.742
04:14:47|2.7407
04:14:48|2.7397
04:14:49|2.7397
04:14:50|2.7398
04:14:51|2.7398
04:14:52|2.7398
04:14:53|2.7398
04:14:54|2.7398
04:14:55|2.7398
04:14:56|2.7398
04:14:57|2.7394
04:14:58|2.7399
04:14:59|2.7408
04:15:00|2.7408
04:15:01|2.7383
04:15:03|2.738
04:15:04|2.7385
04:15:05|2.7393
04:15:05|2.7407
04:15:07|2.741
04:15:09|2.7399
04:15:10|2.7403
04:15:11|2.7406
04:15:13|2.7406
04:15:13|2.7399
04:15:14|2.7393
04:15:16|2.7383
04:15:16|2.7405
04:15:18|2.7403
04:15:19|2.74
04:15:20|2.7399
04:15:21|2.7399
04:15:22|2.7395
04:15:23|2.7395
04:15:24|2.7421
04:15:25|2.7424
04:15:27|2.7429
04:15:27|2.7429
04:15:28|2.7452
04:15:29|2.7452
04:15:30|2.7454
04:15:31|2.7451
04:15:32|2.7451
04:15:33|2.7448
04:15:34|2.7448
04:15:36|2.7448
04:15:36|2.7448
04:15:37|2.7448
04:15:38|2.7442
04:15:40|2.7442
04:15:40|2.7433
04:15:41|2.7429
04:15:42|2.7413
04:15:43|2.7413
04:15:44|2.7417
04:15:45|2.7417
04:15:46|2.7417
04:15:47|2.7417
04:15:48|2.7417
04:15:50|2.7418
04:15:51|2.7418
04:15:51|2.7418
04:15:53|2.7418
04:15:54|2.7429
04:15:54|2.7429
04:15:55|2.7434
04:15:57|2.7434
04:15:58|2.7434
04:15:59|2.744
04:16:00|2.7457
04:16:01|2.7457
04:16:03|2.7459
04:16:04|2.745
04:16:04|2.7426
04:16:05|2.7431
04:16:07|2.7428
04:16:08|2.7417
04:16:09|2.7414
04:16:10|2.743
04:16:11|2.7433
04:16:12|2.7441
04:16:13|2.7449
04:16:14|2.743
04:16:15|2.743
04:16:16|2.7431
04:16:16|2.743
04:16:17|2.7431
04:16:19|2.7431
04:16:20|2.7436
04:16:21|2.7444
04:16:22|2.7444
04:16:23|2.7444
04:16:24|2.7444
04:16:25|2.7444
04:16:26|2.7444
04:16:27|2.7442
04:16:28|2.7449
04:16:29|2.7449
04:16:31|2.7453
04:16:31|2.7467
04:16:32|2.7467
04:16:34|2.7465
04:16:34|2.7466
04:16:35|2.7461
04:16:36|2.7461
04:16:37|2.7461
04:16:38|2.7461
04:16:39|2.7461
04:16:40|2.7461
04:16:42|2.7461
04:16:42|2.7465
04:16:43|2.7465
04:16:44|2.7465
04:16:45|2.7463
04:16:46|2.7463
04:16:48|2.7463
04:16:48|2.7465
04:16:49|2.7465
04:16:51|2.7465
04:16:51|2.7465
04:16:52|2.7465
04:16:54|2.7457
04:16:54|2.746
04:16:55|2.746
04:16:57|2.7455
04:16:57|2.7458
04:16:59|2.7458
04:16:59|2.7458
04:17:01|2.7464
04:17:01|2.7464
04:17:03|2.748
04:17:04|2.748
04:17:06|2.7484
04:17:07|2.7484
04:17:08|2.7487
04:17:08|2.7494
04:17:10|2.7494
04:17:10|2.7491
04:17:11|2.7496
04:17:13|2.7489
04:17:13|2.7477
04:17:14|2.7477
04:17:16|2.7473
04:17:17|2.7472
04:17:18|2.7472
04:17:19|2.7472
04:17:20|2.7472
04:17:21|2.7472
04:17:21|2.7482
04:17:22|2.7483
04:17:24|2.7471
04:17:25|2.7468
04:17:26|2.7458
04:17:27|2.7462
04:17:28|2.7462
04:17:29|2.7462
04:17:30|2.7456
04:17:31|2.7452
04:17:32|2.7452
04:17:33|2.7446
04:17:34|2.7449
04:17:35|2.7449
04:17:36|2.7449
04:17:37|2.745
04:17:38|2.7441
04:17:39|2.7441
04:17:40|2.7441
04:17:41|2.7441
04:17:42|2.7442
04:17:43|2.7446
04:17:44|2.7446
04:17:45|2.7446
04:17:46|2.7447
04:17:47|2.7451
04:17:48|2.7458
04:17:49|2.7458
04:17:50|2.7469
04:17:51|2.7469
04:17:52|2.7469
04:17:53|2.7469
04:17:54|2.7469
04:17:55|2.7468
04:17:56|2.747
04:17:57|2.747
04:17:58|2.747
04:17:59|2.7465
04:18:00|2.7465
04:18:01|2.7465
04:18:02|2.7465
04:18:03|2.7467
04:18:04|2.7472
04:18:06|2.7451
04:18:07|2.7443
04:18:08|2.7443
04:18:09|2.7442
04:18:10|2.745
04:18:11|2.7444
04:18:11|2.7443
04:18:13|2.7443
04:18:14|2.7443
04:18:14|2.745
04:18:16|2.7447
04:18:16|2.7447
04:18:18|2.7442
04:18:18|2.7435
04:18:19|2.7435
04:18:21|2.7435
04:18:22|2.7439
04:18:23|2.7438
04:18:24|2.7434
04:18:25|2.7433
04:18:26|2.7436
04:18:27|2.7436
04:18:28|2.7436
04:18:29|2.7436
04:18:30|2.7448
04:18:31|2.7446
04:18:32|2.7446
04:18:33|2.7446
04:18:34|2.7446
04:18:35|2.7446
04:18:36|2.7446
04:18:37|2.7446
04:18:38|2.7462
04:18:39|2.7462
04:18:40|2.7462
04:18:42|2.7462
04:18:43|2.746
04:18:44|2.7461
04:18:44|2.7469
04:18:45|2.7472
04:18:46|2.7468
04:18:47|2.7478
04:18:48|2.7474
04:18:50|2.7474
04:18:51|2.7479
04:18:52|2.7484
04:18:52|2.749
04:18:53|2.749
04:18:54|2.749
04:18:56|2.749
04:18:57|2.749
04:18:57|2.749
04:18:58|2.749
04:19:00|2.749
04:19:01|2.749
04:19:02|2.7479
04:19:03|2.7479
04:19:04|2.7473
04:19:05|2.7486
04:19:06|2.7489
04:19:07|2.7487
04:19:08|2.7478
04:19:09|2.7478
04:19:10|2.7499
04:19:11|2.7499
04:19:12|2.7499
04:19:13|2.7493
04:19:14|2.7496
04:19:15|2.7494
04:19:16|2.7497
04:19:17|2.7492
04:19:18|2.7492
04:19:20|2.7495
04:19:20|2.7489
04:19:21|2.7489
04:19:23|2.7489
04:19:24|2.7489
04:19:25|2.7489
04:19:25|2.7493
04:19:27|2.7493
04:19:27|2.7498
04:19:29|2.75
04:19:29|2.7498
04:19:30|2.7498
04:19:32|2.7498
04:19:33|2.7498
04:19:34|2.7498
04:19:35|2.7498
04:19:36|2.749
04:19:37|2.7487
04:19:38|2.7487
04:19:39|2.7487
04:19:40|2.7487
04:19:41|2.7487
04:19:42|2.7486
04:19:43|2.7485
04:19:44|2.7485
04:19:45|2.7471
04:19:46|2.7467
04:19:47|2.7467
04:19:48|2.7467
04:19:49|2.7467
04:19:50|2.7467
04:19:51|2.7467
04:19:52|2.7467
04:19:53|2.7467
04:19:54|2.7467
04:19:55|2.7467
04:19:56|2.7476
04:19:57|2.7476
04:19:58|2.7476
04:19:59|2.7476
04:20:01|2.7476
04:20:02|2.7476
04:20:02|2.7476
04:20:04|2.7474
04:20:05|2.7477
04:20:06|2.748
04:20:07|2.747
04:20:08|2.747
04:20:09|2.7472
04:20:10|2.7465
04:20:11|2.7465
04:20:13|2.7465
04:20:13|2.7471
04:20:15|2.7456
04:20:15|2.7453
04:20:17|2.7445
04:20:17|2.7445
04:20:19|2.7453
04:20:20|2.7453
04:20:21|2.7453
04:20:23|2.7453
04:20:24|2.7453
04:20:24|2.7453
04:20:26|2.7453
04:20:27|2.7453
04:20:28|2.7464
04:20:28|2.7464
04:20:29|2.7464
04:20:31|2.7466
04:20:31|2.7466
04:20:33|2.7468
04:20:33|2.7466
04:20:35|2.7472
04:20:35|2.7472
04:20:37|2.7472
04:20:39|2.7474
04:20:40|2.7474
04:20:40|2.7474
04:20:41|2.7473
04:20:43|2.7473
04:20:44|2.7473
04:20:44|2.7453
04:20:46|2.7453
04:20:47|2.7453
04:20:48|2.7453
04:20:48|2.7453
04:20:49|2.7445
04:20:51|2.7445
04:20:51|2.7447
04:20:53|2.7447
04:20:55|2.7445
04:20:56|2.7423
04:20:57|2.7432
04:20:58|2.7426
04:20:59|2.7438
04:20:59|2.7426
04:21:00|2.7437
04:21:01|2.7437
04:21:02|2.743
04:21:04|2.743
04:21:04|2.7435
04:21:06|2.7435
04:21:07|2.744
04:21:07|2.744
04:21:09|2.744
04:21:10|2.744
04:21:11|2.7435
04:21:12|2.7435
04:21:13|2.7414
04:21:13|2.7414
04:21:15|2.7413
04:21:15|2.7413
04:21:17|2.7413
04:21:18|2.7413
04:21:20|2.7414
04:21:21|2.7414
04:21:22|2.7419
04:21:23|2.7422
04:21:24|2.743
04:21:25|2.7435
04:21:26|2.7455
04:21:27|2.7454
04:21:28|2.7454
04:21:29|2.7454
04:21:30|2.7454
04:21:31|2.7454
04:21:32|2.7461
04:21:33|2.7466
04:21:34|2.7463
04:21:35|2.7468
04:21:36|2.7474
04:21:37|2.748
04:21:38|2.748
04:21:39|2.7493
04:21:40|2.7493
04:21:41|2.7493
04:21:43|2.7493
04:21:43|2.7493
04:21:44|2.7493
04:21:45|2.7482
04:21:46|2.7468
04:21:48|2.7468
04:21:49|2.7468
04:21:49|2.748
04:21:52|2.748
04:21:53|2.748
04:21:53|2.748
04:21:54|2.7482
04:21:55|2.7487
04:21:57|2.7487
04:21:57|2.7489
04:21:58|2.7489
04:21:59|2.749
04:22:00|2.749
04:22:01|2.749
04:22:02|2.749
04:22:03|2.749
04:22:04|2.7492
04:22:06|2.7491
04:22:06|2.7491
04:22:07|2.7489
04:22:08|2.748
04:22:10|2.748
04:22:10|2.748
04:22:11|2.748
04:22:12|2.748
04:22:13|2.7483
04:22:14|2.7483
04:22:22|2.7483
04:22:23|2.7492
04:22:24|2.7492
04:22:25|2.7489
04:22:26|2.7489
04:22:27|2.7491
04:22:28|2.7487
04:22:29|2.7487
04:22:30|2.7478
04:22:31|2.7478
04:22:32|2.7478
04:22:33|2.7478
04:22:34|2.7478
04:22:35|2.7478
04:22:36|2.7489
04:22:37|2.7481
04:22:38|2.7471
04:22:39|2.7462
04:22:40|2.7444
04:22:41|2.7443
04:22:42|2.7443
04:22:43|2.7445
04:22:44|2.7445
04:22:46|2.7432
04:22:46|2.7432
04:22:47|2.7432
04:22:49|2.7434
04:22:49|2.7434
04:22:50|2.7436
04:22:51|2.7437
04:22:53|2.7437
04:22:53|2.7437
04:22:54|2.7431
04:22:56|2.7431
04:22:56|2.7431
04:22:57|2.7432
04:22:58|2.7432
04:22:59|2.7432
04:23:00|2.7432
04:23:01|2.7447
04:23:02|2.7448
04:23:04|2.7448
04:23:04|2.7442
04:23:05|2.7442
04:23:06|2.7441
04:23:07|2.7441
04:23:08|2.7441
04:23:09|2.7441
04:23:10|2.7441
04:23:11|2.7441
04:23:12|2.7441
04:23:13|2.7441
04:23:14|2.7448
04:23:15|2.7452
04:23:16|2.7452
04:23:17|2.7438
04:23:18|2.7438
04:23:20|2.7436
04:23:21|2.743
04:23:22|2.7429
04:23:23|2.7421
04:23:25|2.7445
04:23:26|2.7449
04:23:27|2.7454
04:23:28|2.7454
04:23:29|2.7454
04:23:30|2.7454
04:23:31|2.7454
04:23:32|2.7454
04:23:33|2.7461
04:23:34|2.7461
04:23:35|2.7462
04:23:36|2.7462
04:23:37|2.7462
04:23:38|2.7472
04:23:39|2.7472
04:23:40|2.747
04:23:41|2.747
04:23:42|2.747
04:23:43|2.747
04:23:44|2.747
04:23:45|2.7468
04:23:46|2.7468
04:23:47|2.7468
04:23:48|2.7468
04:23:49|2.7475
04:23:50|2.7484
04:23:51|2.7484
04:23:52|2.7474
04:23:53|2.7474
04:23:54|2.7474
04:23:55|2.7474
04:23:56|2.7474
04:23:57|2.7474
04:23:58|2.7473
04:23:59|2.7474
04:24:00|2.7474
04:24:01|2.7474
04:24:02|2.7474
04:24:03|2.7472
04:24:04|2.7477
04:24:05|2.7477
04:24:06|2.7477
04:24:07|2.7477
04:24:08|2.7477
04:24:09|2.7477
04:24:10|2.7477
04:24:11|2.7469
04:24:12|2.7469
04:24:13|2.7469
04:24:14|2.7464
04:24:15|2.7469
04:24:16|2.7469
04:24:17|2.7469
04:24:18|2.7469
04:24:19|2.7469
04:24:21|2.7468
04:24:22|2.7468
04:24:23|2.7468
04:24:24|2.7468
04:24:25|2.7478
04:24:26|2.7486
04:24:27|2.7488
04:24:28|2.749
04:24:29|2.749
04:24:30|2.749
04:24:32|2.749
04:24:33|2.749
04:24:34|2.749
04:24:35|2.749
04:24:35|2.7492
04:24:37|2.75
04:24:38|2.7497
04:24:40|2.7495
04:24:41|2.7491
04:24:42|2.7484
04:24:42|2.7473
04:24:43|2.7473
04:24:45|2.7473
04:24:45|2.7473
04:24:47|2.7473
04:24:48|2.7473
04:24:48|2.7474
04:24:50|2.7478
04:24:50|2.7478
04:24:52|2.7479
04:24:53|2.7479
04:24:55|2.7478
04:24:56|2.748
04:24:56|2.7484
04:24:57|2.7484
04:24:59|2.7484
04:25:01|2.7484
04:25:02|2.7484
04:25:03|2.7484
04:25:04|2.7478
04:25:05|2.7478
04:25:06|2.7469
04:25:07|2.7476
04:25:08|2.7478
04:25:10|2.7478
04:25:11|2.7478
04:25:12|2.7476
04:25:13|2.7483
04:25:14|2.7488
04:25:15|2.7489
04:25:16|2.7499
04:25:16|2.7499
04:25:17|2.7499
04:25:19|2.7499
04:25:20|2.7494
04:25:20|2.7493
04:25:22|2.7493
04:25:23|2.7492
04:25:24|2.7492
04:25:24|2.7491
04:25:26|2.7496
04:25:26|2.7496
04:25:28|2.7497
04:25:29|2.7497
04:25:30|2.7497
04:25:31|2.7491
04:25:31|2.7491
04:25:33|2.75
04:25:34|2.75
04:25:35|2.75
04:25:36|2.75
04:25:37|2.75
04:25:38|2.75
04:25:39|2.75
04:25:40|2.75
04:25:41|2.75
04:25:43|2.749
04:25:44|2.7491
04:25:44|2.7474
04:25:45|2.7492
04:25:46|2.7498
04:25:48|2.7483
04:25:49|2.7494
04:25:50|2.7494
04:25:51|2.75
04:25:52|2.7487
04:25:53|2.7491
04:25:54|2.7489
04:25:55|2.7484
04:25:55|2.748
04:25:57|2.748
04:25:58|2.7497
04:26:00|2.7497
04:26:00|2.7499
04:26:02|2.7499
04:26:02|2.7497
04:26:04|2.7497
04:26:04|2.7499
04:26:06|2.7485
04:26:07|2.7485
04:26:07|2.7463
04:26:09|2.7456
04:26:10|2.7456
04:26:11|2.747
04:26:12|2.7469
04:26:13|2.7469
04:26:14|2.7473
04:26:15|2.747
04:26:16|2.747
04:26:17|2.746
04:26:18|2.7472
04:26:19|2.7472
04:26:21|2.7472
04:26:21|2.7472
04:26:22|2.7472
04:26:24|2.7472
04:26:25|2.7479
04:26:25|2.7479
04:26:26|2.7479
04:26:28|2.7476
04:26:28|2.7476
04:26:30|2.7476
04:26:30|2.7489
04:26:32|2.7489
04:26:33|2.7494
04:26:34|2.7486
04:26:35|2.7486
04:26:36|2.7486
04:26:37|2.7486
04:26:38|2.7486
04:26:39|2.7486
04:26:40|2.7485
04:26:41|2.7485
04:26:42|2.7492
04:26:43|2.7496
04:26:44|2.75
04:26:45|2.75
04:26:46|2.75
04:26:47|2.75
04:26:48|2.75
04:26:49|2.75
04:26:50|2.7498
04:26:52|2.7491
04:26:53|2.748
04:26:54|2.7479
04:26:55|2.7477
04:26:56|2.7472
04:26:57|2.7472
04:26:58|2.7473
04:27:00|2.7488
04:27:01|2.7489
04:27:02|2.7488
04:27:03|2.7488
04:27:04|2.749
04:27:05|2.749
04:27:07|2.749
04:27:08|2.7477
04:27:08|2.7477
04:27:10|2.7477
04:27:11|2.748
04:27:12|2.748
04:27:13|2.748
04:27:15|2.748
04:27:15|2.7483
04:27:16|2.7483
04:27:18|2.7484
04:27:19|2.7488
04:27:20|2.7477
04:27:21|2.7484
04:27:21|2.7484
04:27:22|2.748
04:27:23|2.748
04:27:25|2.748
04:27:25|2.748
04:27:26|2.748
04:27:28|2.748
04:27:29|2.748
04:27:29|2.748
04:27:31|2.7477
04:27:31|2.7477
04:27:33|2.7477
04:27:33|2.7477
04:27:34|2.7477
04:27:35|2.7477
04:27:37|2.7477
04:27:37|2.7472
04:27:38|2.746
04:27:39|2.7458
04:27:41|2.7456
04:27:42|2.7447
04:27:43|2.7447
04:27:43|2.7448
04:27:45|2.7459
04:27:45|2.7456
04:27:47|2.7451
04:27:48|2.7451
04:27:49|2.7451
04:27:50|2.745
04:27:51|2.745
04:27:52|2.745
04:27:53|2.7461
04:27:54|2.746
04:27:55|2.746
04:27:56|2.7451
04:27:57|2.7456
04:27:58|2.7463
04:27:59|2.7463
04:28:01|2.7464
04:28:02|2.7467
04:28:03|2.746
04:28:04|2.7449
04:28:05|2.7452
04:28:06|2.7474
04:28:07|2.7475
04:28:08|2.748
04:28:09|2.748
04:28:10|2.748
04:28:12|2.748
04:28:12|2.748
04:28:14|2.748
04:28:15|2.7482
04:28:16|2.7482
04:28:17|2.7485
04:28:18|2.7485
04:28:19|2.7485
04:28:20|2.7485
04:28:21|2.7485
04:28:22|2.7485
04:28:23|2.7485
04:28:24|2.7494
04:28:25|2.7493
04:28:26|2.7486
04:28:27|2.7486
04:28:28|2.7486
04:28:29|2.7492
04:28:30|2.7494
04:28:31|2.7494
04:28:32|2.7498
04:28:33|2.7498
04:28:34|2.7495
04:28:35|2.7494
04:28:36|2.7494
04:28:37|2.7494
04:28:38|2.7494
04:28:39|2.7494
04:28:40|2.7492
04:28:41|2.7492
04:28:42|2.7489
04:28:43|2.7486
04:28:44|2.7484
04:28:45|2.7481
04:28:46|2.7481
04:28:47|2.7486
04:28:48|2.7483
04:28:49|2.7471
04:28:50|2.7476
04:28:51|2.7472
04:28:52|2.7472
04:28:53|2.7471
04:28:54|2.7471
04:28:55|2.7471
04:28:56|2.7471
04:28:57|2.748
04:28:58|2.7476
04:28:59|2.7476
04:29:00|2.7473
04:29:01|2.7471
04:29:02|2.7471
04:29:03|2.7471
04:29:05|2.7471
04:29:06|2.7465
04:29:06|2.7466
04:29:07|2.7477
04:29:08|2.7473
04:29:10|2.7473
04:29:11|2.7474
04:29:11|2.7474
04:29:13|2.7468
04:29:14|2.7468
04:29:15|2.7466
04:29:15|2.7456
04:29:16|2.7456
04:29:17|2.7456
04:29:19|2.7457
04:29:20|2.7451
04:29:21|2.745
04:29:22|2.745
04:29:23|2.7444
04:29:23|2.7449
04:29:24|2.7449
04:29:26|2.7449
04:29:26|2.7449
04:29:28|2.7449
04:29:29|2.7453
04:29:30|2.7453
04:29:31|2.7453
04:29:32|2.7453
04:29:33|2.7459
04:29:34|2.7459
04:29:35|2.7461
04:29:36|2.7464
04:29:37|2.7464
04:29:38|2.7464
04:29:39|2.7464
04:29:40|2.7464
04:29:41|2.7464
04:29:42|2.7464
04:29:43|2.7464
04:29:44|2.7464
04:29:45|2.7464
04:29:46|2.7464
04:29:47|2.7466
04:29:48|2.7466
04:29:49|2.7471
04:29:50|2.7471
04:29:51|2.7471
04:29:52|2.7471
04:29:53|2.7471
04:29:54|2.7471
04:29:55|2.7481
04:29:56|2.7481
04:29:57|2.7486
04:29:58|2.7486
04:29:59|2.7486
04:30:00|2.7483
04:30:02|2.7483
04:30:03|2.7483
04:30:04|2.7478
04:30:06|2.7475
04:30:06|2.7475
04:30:08|2.7461
04:30:09|2.7454
04:30:09|2.745
04:30:11|2.745
04:30:11|2.745
04:30:13|2.745
04:30:14|2.745
04:30:16|2.7453
04:30:17|2.7458
04:30:18|2.7454
04:30:19|2.7463
04:30:20|2.748
04:30:21|2.7482
04:30:22|2.7482
04:30:23|2.7482
04:30:25|2.7482
04:30:25|2.7482
04:30:26|2.7482
04:30:27|2.7482
04:30:28|2.7464
04:30:30|2.7464
04:30:30|2.7485
04:30:31|2.7484
04:30:33|2.7484
04:30:33|2.7487
04:30:34|2.7487
04:30:35|2.7487
04:30:36|2.7419
04:30:38|2.7424
04:30:38|2.7424
04:30:39|2.7424
04:30:41|2.7426
04:30:42|2.7426
04:30:43|2.7426
04:30:44|2.7416
04:30:45|2.7415
04:30:46|2.7422
04:30:47|2.74
04:30:48|2.7409
04:30:49|2.741
04:30:50|2.741
04:30:52|2.741
04:30:52|2.7411
04:30:53|2.7411
04:30:54|2.7407
04:30:55|2.7402
04:30:56|2.7406
04:30:57|2.7405
04:30:58|2.7401
04:30:59|2.7401
04:31:00|2.7401
04:31:01|2.741
04:31:02|2.741
04:31:04|2.7411
04:31:04|2.7411
04:31:05|2.7405
04:31:06|2.7404
04:31:07|2.74
04:31:09|2.7408
04:31:09|2.7417
04:31:11|2.7418
04:31:13|2.7417
04:31:13|2.7407
04:31:19|2.7408
04:31:20|2.7411
04:31:21|2.7411
04:31:23|2.7411
04:31:23|2.741
04:31:24|2.741
04:31:26|2.741
04:31:27|2.7413
04:31:27|2.7413
04:31:28|2.7422
04:31:29|2.7422
04:31:30|2.7448
04:31:32|2.7448
04:31:32|2.7448
04:31:33|2.7438
04:31:35|2.744
04:31:36|2.744
04:31:36|2.7456
04:31:38|2.7475
04:31:39|2.7489
04:31:40|2.7488
04:31:41|2.7488
04:31:41|2.7488
04:31:42|2.7474
04:31:44|2.7475
04:31:44|2.7474
04:31:46|2.7474
04:31:46|2.7474
04:31:48|2.7474
04:31:49|2.7474
04:31:50|2.7474
04:31:51|2.7474
04:31:52|2.7377
04:31:53|2.7379
04:31:53|2.7395
04:31:55|2.737
04:31:56|2.7383
04:31:56|2.7383
04:31:58|2.7383
04:31:58|2.7376
04:32:00|2.7383
04:32:01|2.7372
04:32:03|2.7381
04:32:03|2.738
04:32:04|2.7372
04:32:05|2.7372
04:32:06|2.7372
04:32:08|2.7386
04:32:09|2.7373
04:32:09|2.737
04:32:10|2.7388
04:32:12|2.7361
04:32:13|2.7363
04:32:15|2.7364
04:32:16|2.7365
04:32:17|2.7365
04:32:18|2.7365
04:32:19|2.7364
04:32:19|2.7368
04:32:20|2.7368
04:32:21|2.737
04:32:22|2.737
04:32:24|2.7371
04:32:24|2.7372
04:32:26|2.737
04:32:26|2.7369
04:32:28|2.737
04:32:29|2.737
04:32:30|2.7372
04:32:30|2.7377
04:32:32|2.7374
04:32:33|2.7374
04:32:34|2.7365
04:32:35|2.7374
04:32:36|2.7376
04:32:37|2.7379
04:32:38|2.7379
04:32:39|2.7374
04:32:40|2.7374
04:32:41|2.7377
04:32:42|2.7377
04:32:43|2.7375
04:32:44|2.7371
04:32:45|2.7375
04:32:46|2.7377
04:32:48|2.7375
04:32:48|2.7371
04:32:50|2.7371
04:32:50|2.7369
04:32:51|2.7369
04:32:52|2.7359
04:32:53|2.7359
04:32:54|2.7359
04:32:55|2.7359
04:32:56|2.7359
04:32:57|2.7359
04:32:58|2.7359
04:32:59|2.7362
04:33:01|2.7359
04:33:01|2.7357
04:33:02|2.7355
04:33:03|2.7357
04:33:04|2.7357
04:33:06|2.7357
04:33:07|2.7357
04:33:07|2.7362
04:33:08|2.7368
04:33:09|2.736
04:33:11|2.737
04:33:12|2.7384
04:33:13|2.7392
04:33:14|2.739
04:33:16|2.7384
04:33:17|2.7387
04:33:18|2.7383
04:33:19|2.7383
04:33:19|2.7383
04:33:21|2.7382
04:33:22|2.7381
04:33:23|2.738
04:33:24|2.7381
04:33:25|2.7381
04:33:26|2.7381
04:33:27|2.7384
04:33:28|2.7384
04:33:29|2.7397
04:33:30|2.7402
04:33:31|2.7402
04:33:32|2.7402
04:33:33|2.7404
04:33:34|2.7405
04:33:35|2.7398
04:33:36|2.7398
04:33:37|2.7393
04:33:38|2.7393
04:33:39|2.7393
04:33:40|2.7397
04:33:41|2.7401
04:33:42|2.74
04:33:43|2.74
04:33:44|2.74
04:33:46|2.7413
04:33:46|2.7421
04:33:47|2.7421
04:33:48|2.7419
04:33:50|2.7421
04:33:50|2.7419
04:33:51|2.7417
04:33:53|2.7416
04:33:53|2.7415
04:33:54|2.7405
04:33:55|2.741
04:33:56|2.741
04:33:57|2.7415
04:33:58|2.7422
04:34:00|2.7425
04:34:00|2.7421
04:34:01|2.7427
04:34:02|2.7423
04:34:03|2.7424
04:34:05|2.7426
04:34:05|2.7426
04:34:06|2.7431
04:34:07|2.7431
04:34:08|2.743
04:34:10|2.743
04:34:11|2.7426
04:34:12|2.7426
04:34:13|2.7426
04:34:15|2.7428
04:34:16|2.7428
04:34:16|2.7428
04:34:18|2.7426
04:34:19|2.742
04:34:20|2.742
04:34:21|2.7418
04:34:22|2.7419
04:34:23|2.7419
04:34:24|2.7413
04:34:25|2.7409
04:34:26|2.7409
04:34:27|2.7409
04:34:29|2.7401
04:34:30|2.7398
04:34:31|2.7396
04:34:31|2.7396
04:34:32|2.7398
04:34:34|2.7393
04:34:35|2.7393
04:34:36|2.7394
04:34:37|2.7401
04:34:38|2.7396
04:34:39|2.7393
04:34:40|2.7396
04:34:41|2.7396
04:34:42|2.7396
04:34:43|2.7398
04:34:44|2.7395
04:34:45|2.7397
04:34:46|2.7396
04:34:47|2.7396
04:34:48|2.7396
04:34:49|2.7396
04:34:50|2.7396
04:34:51|2.7393
04:34:52|2.739
04:34:53|2.7398
04:34:54|2.7398
04:34:55|2.7394
04:34:57|2.7394
04:34:57|2.7386
04:34:58|2.7387
04:35:00|2.7387
04:35:00|2.7404
04:35:02|2.7398
04:35:03|2.7418
04:35:04|2.7422
04:35:05|2.7418
04:35:06|2.7445
04:35:08|2.7441
04:35:08|2.744
04:35:10|2.7416
04:35:10|2.7427
04:35:11|2.7427
04:35:13|2.7427
04:35:14|2.7433
04:35:16|2.7446
04:35:16|2.7446
04:35:19|2.7434
04:35:20|2.7434
04:35:21|2.7439
04:35:21|2.7433
04:35:23|2.7428
04:35:24|2.7428
04:35:25|2.7429
04:35:26|2.7434
04:35:27|2.7431
04:35:28|2.7428
04:35:29|2.7416
04:35:30|2.742
04:35:31|2.7418
04:35:32|2.7416
04:35:33|2.7416
04:35:34|2.7416
04:35:35|2.7414
04:35:36|2.7406
04:35:37|2.7403
04:35:38|2.7415
04:35:39|2.7422
04:35:40|2.7432
04:35:41|2.7443
04:35:42|2.7443
04:35:43|2.7441
04:35:44|2.7441
04:35:45|2.7441
04:35:46|2.7441
04:35:47|2.744
04:35:48|2.744
04:35:49|2.744
04:35:50|2.7446
04:35:51|2.7446
04:35:53|2.7446
04:35:53|2.7456
04:35:54|2.7456
04:35:55|2.7456
04:35:56|2.7456
04:35:58|2.7456
04:35:59|2.7464
04:35:59|2.7464
04:36:01|2.7464
04:36:02|2.7468
04:36:03|2.7463
04:36:04|2.7458
04:36:05|2.7459
04:36:06|2.7469
04:36:07|2.7458
04:36:09|2.7449
04:36:10|2.744
04:36:10|2.743
04:36:11|2.7437
04:36:12|2.7437
04:36:13|2.7437
04:36:14|2.7432
04:36:15|2.7414
04:36:16|2.7415
04:36:17|2.7407
04:36:18|2.7407
04:36:19|2.7401
04:36:20|2.7401
04:36:21|2.7409
04:36:22|2.7407
04:36:23|2.7407
04:36:24|2.7413
04:36:25|2.7413
04:36:27|2.7414
04:36:27|2.7406
04:36:28|2.7406
04:36:29|2.7406
04:36:30|2.7406
04:36:31|2.7406
04:36:32|2.7416
04:36:33|2.7404
04:36:34|2.7397
04:36:35|2.7405
04:36:36|2.7405
04:36:37|2.7412
04:36:38|2.7412
04:36:40|2.7412
04:36:40|2.7414
04:36:42|2.7414
04:36:42|2.7414
04:36:43|2.7414
04:36:44|2.7413
04:36:45|2.7411
04:36:47|2.7413
04:36:48|2.7413
04:36:49|2.7413
04:36:50|2.7413
04:36:51|2.7411
04:36:52|2.7411
04:36:53|2.7419
04:36:54|2.7413
04:36:55|2.7413
04:36:56|2.7413
04:36:57|2.7413
04:36:58|2.7431
04:36:59|2.7431
04:37:00|2.7423
04:37:02|2.7423
04:37:02|2.7423
04:37:04|2.7423
04:37:04|2.7427
04:37:06|2.7427
04:37:07|2.7425
04:37:08|2.7425
04:37:09|2.7431
04:37:09|2.743
04:37:11|2.7443
04:37:12|2.7464
04:37:13|2.747
04:37:14|2.7464
04:37:15|2.7464
04:37:16|2.7472
04:37:17|2.7482
04:37:18|2.7482
04:37:19|2.7485
04:37:20|2.7486
04:37:21|2.7491
04:37:22|2.7499
04:37:23|2.7499
04:37:24|2.7499
04:37:25|2.7498
04:37:26|2.7496
04:37:27|2.75
04:37:28|2.75
04:37:29|2.75
04:37:30|2.7497
04:37:31|2.7491
04:37:32|2.7491
04:37:33|2.749
04:37:34|2.749
04:37:35|2.7488
04:37:36|2.7487
04:37:37|2.7487
04:37:38|2.7487
04:37:39|2.7487
04:37:40|2.7487
04:37:41|2.7482
04:37:42|2.7487
04:37:43|2.7492
04:37:44|2.7488
04:37:45|2.749
04:37:46|2.748
04:37:47|2.7486
04:37:49|2.7486
04:37:49|2.7486
04:37:50|2.7486
04:37:52|2.7494
04:37:52|2.7494
04:37:54|2.7458
04:37:55|2.7462
04:37:55|2.7458
04:37:56|2.7461
04:37:57|2.7463
04:37:59|2.7477
04:38:01|2.7477
04:38:02|2.7477
04:38:03|2.7482
04:38:05|2.7482
04:38:05|2.7476
04:38:07|2.7472
04:38:08|2.7472
04:38:09|2.7478
04:38:11|2.7478
04:38:11|2.75
04:38:12|2.7484
04:38:14|2.7484
04:38:15|2.7482
04:38:15|2.7486
04:38:16|2.75
04:38:17|2.75
04:38:18|2.7505
04:38:19|2.7508
04:38:20|2.7503
04:38:21|2.7494
04:38:22|2.7492
04:38:23|2.7492
04:38:24|2.7504
04:38:25|2.7513
04:38:27|2.7513
04:38:27|2.7516
04:38:28|2.7534
04:38:29|2.7535
04:38:30|2.7537
04:38:31|2.7537
04:38:33|2.754
04:38:33|2.7533
04:38:35|2.7531
04:38:35|2.7526
04:38:37|2.7536
04:38:38|2.7531
04:38:39|2.7516
04:38:40|2.7513
04:38:41|2.7517
04:38:42|2.7517
04:38:43|2.7517
04:38:44|2.7517
04:38:45|2.7523
04:38:46|2.7514
04:38:47|2.7514
04:38:48|2.7511
04:38:49|2.7511
04:38:50|2.7511
04:38:51|2.7511
04:38:52|2.7515
04:38:53|2.7515
04:38:54|2.7516
04:38:55|2.7514
04:38:56|2.7517
04:38:57|2.7517
04:38:58|2.7518
04:38:59|2.7518
04:39:01|2.7518
04:39:02|2.7497
04:39:04|2.7485
04:39:05|2.7485
04:39:06|2.7483
04:39:07|2.7484
04:39:08|2.7458
04:39:09|2.7452
04:39:10|2.7452
04:39:10|2.7452
04:39:12|2.7444
04:39:13|2.745
04:39:14|2.7425
04:39:16|2.7424
04:39:16|2.7412
04:39:17|2.7412
04:39:18|2.7408
04:39:19|2.7408
04:39:21|2.74
04:39:21|2.7404
04:39:23|2.7405
04:39:24|2.7403
04:39:25|2.7412
04:39:27|2.7422
04:39:28|2.742
04:39:28|2.7425
04:39:29|2.7425
04:39:30|2.7424
04:39:31|2.7424
04:39:33|2.7434
04:39:33|2.7438
04:39:34|2.7441
04:39:35|2.7441
04:39:36|2.7447
04:39:37|2.7452
04:39:38|2.7452
04:39:40|2.7452
04:39:40|2.7452
04:39:41|2.7452
04:39:43|2.7452
04:39:44|2.7452
04:39:45|2.7452
04:39:46|2.7443
04:39:47|2.7443
04:39:48|2.7439
04:39:49|2.7439
04:39:50|2.7439
04:39:51|2.7439
04:39:52|2.7439
04:39:53|2.7439
04:39:54|2.7439
04:39:55|2.7439
04:39:56|2.7438
04:39:57|2.7442
04:39:58|2.7442
04:39:59|2.7436
04:40:01|2.7429
04:40:02|2.7443
04:40:03|2.7459
04:40:05|2.7463
04:40:06|2.7477
04:40:06|2.7477
04:40:08|2.7477
04:40:09|2.7497
04:40:10|2.7492
04:40:11|2.7486
04:40:12|2.7486
04:40:13|2.7481
04:40:14|2.7494
04:40:14|2.7497
04:40:16|2.7495
04:40:16|2.7494
04:40:18|2.7491
04:40:19|2.7466
04:40:20|2.7464
04:40:21|2.747
04:40:22|2.7469
04:40:23|2.7469
04:40:24|2.7471
04:40:25|2.7457
04:40:27|2.7458
04:40:28|2.7458
04:40:29|2.7458
04:40:29|2.7458
04:40:30|2.7458
04:40:31|2.7458
04:40:32|2.7458
04:40:33|2.7458
04:40:34|2.7458
04:40:35|2.7478
04:40:36|2.7478
04:40:38|2.7483
04:40:38|2.7505
04:40:39|2.7501
04:40:40|2.7494
04:40:42|2.7498
04:40:43|2.75
04:40:44|2.7499
04:40:45|2.7499
04:40:46|2.7504
04:40:47|2.7488
04:40:48|2.7488
04:40:50|2.7488
04:40:50|2.7488
04:40:51|2.7499
04:40:53|2.7499
04:40:53|2.7507
04:40:55|2.7507
04:40:55|2.7502
04:40:56|2.7502
04:40:57|2.75
04:40:58|2.7499
04:41:00|2.7503
04:41:00|2.75
04:41:02|2.7494
04:41:03|2.7497
04:41:03|2.7498
04:41:05|2.7508
04:41:06|2.7499
04:41:07|2.749
04:41:09|2.7484
04:41:10|2.7475
04:41:10|2.7473
04:41:11|2.7475
04:41:13|2.7475
04:41:14|2.7473
04:41:15|2.7469
04:41:15|2.7467
04:41:16|2.7467
04:41:17|2.7475
04:41:25|2.7475
04:41:25|2.7529
04:41:26|2.7529
04:41:28|2.7529
04:41:29|2.7529
04:41:29|2.7532
04:41:30|2.7541
04:41:31|2.7543
04:41:33|2.7542
04:41:33|2.7552
04:41:35|2.7547
04:41:36|2.7544
04:41:37|2.7544
04:41:38|2.7547
04:41:39|2.7554
04:41:40|2.7554
04:41:41|2.7552
04:41:42|2.7555
04:41:43|2.7555
04:41:44|2.7556
04:41:45|2.7553
04:41:46|2.7547
04:41:47|2.7545
04:41:48|2.7545
04:41:49|2.7545
04:41:50|2.7553
04:41:51|2.7553
04:41:52|2.7553
04:41:53|2.7553
04:41:54|2.7549
04:41:55|2.7549
04:41:56|2.7549
04:41:57|2.7549
04:41:58|2.7549
04:41:59|2.755
04:42:00|2.755
04:42:01|2.755
04:42:02|2.7544
04:42:03|2.7546
04:42:04|2.7528
04:42:05|2.752
04:42:06|2.7517
04:42:07|2.7511
04:42:08|2.7514
04:42:10|2.7518
04:42:10|2.7518
04:42:12|2.7518
04:42:13|2.7518
04:42:14|2.7518
04:42:15|2.7524
04:42:16|2.753
04:42:17|2.753
04:42:18|2.753
04:42:19|2.7538
04:42:20|2.7538
04:42:21|2.7543
04:42:22|2.755
04:42:23|2.755
04:42:25|2.755
04:42:25|2.755
04:42:27|2.755
04:42:27|2.755
04:42:28|2.755
04:42:29|2.755
04:42:30|2.7549
04:42:32|2.755
04:42:32|2.755
04:42:33|2.755
04:42:34|2.7551
04:42:35|2.7551
04:42:37|2.7551
04:42:37|2.7551
04:42:38|2.7551
04:42:39|2.7551
04:42:40|2.7551
04:42:41|2.7551
04:42:42|2.7551
04:42:43|2.7551
04:42:44|2.7551
04:42:46|2.7554
04:42:47|2.7564
04:42:47|2.7563
04:42:48|2.7562
04:42:49|2.7563
04:42:50|2.7573
04:42:51|2.7573
04:42:52|2.7579
04:42:54|2.758
04:42:54|2.758
04:42:56|2.758
04:42:57|2.758
04:42:58|2.7585
04:42:58|2.7589
04:42:59|2.7589
04:43:00|2.7589
04:43:01|2.7589
04:43:03|2.7589
04:43:03|2.7589
04:43:05|2.7589
04:43:05|2.7589
04:43:06|2.7589
04:43:08|2.7577
04:43:09|2.7563
04:43:10|2.7582
04:43:11|2.7586
04:43:12|2.7586
04:43:14|2.7581
04:43:15|2.7581
04:43:16|2.7581
04:43:17|2.7588
04:43:18|2.7588
04:43:19|2.7588
04:43:20|2.7589
04:43:21|2.7589
04:43:22|2.7589
04:43:23|2.7589
04:43:24|2.7589
04:43:25|2.7597
04:43:26|2.7597
04:43:27|2.7598
04:43:28|2.7598
04:43:29|2.7598
04:43:30|2.7599
04:43:32|2.7599
04:43:32|2.7599
04:43:33|2.7591
04:43:34|2.7593
04:43:35|2.7593
04:43:37|2.7592
04:43:38|2.7593
04:43:38|2.7593
04:43:40|2.7593
04:43:40|2.7597
04:43:41|2.7596
04:43:42|2.7607
04:43:43|2.7609
04:43:44|2.7609
04:43:45|2.7606
04:43:46|2.7606
04:43:48|2.7607
04:43:48|2.7605
04:43:49|2.7608
04:43:51|2.7608
04:43:52|2.7621
04:43:53|2.762
04:43:54|2.7618
04:43:54|2.7617
04:43:56|2.761
04:43:57|2.761
04:43:57|2.7608
04:43:58|2.7607
04:43:59|2.7607
04:44:00|2.7604
04:44:02|2.7607
04:44:03|2.7606
04:44:04|2.7609
04:44:05|2.7609
04:44:06|2.7614
04:44:07|2.7614
04:44:08|2.7618
04:44:09|2.7618
04:44:10|2.7618
04:44:11|2.7618
04:44:13|2.7614
04:44:13|2.7614
04:44:14|2.7614
04:44:15|2.7613
04:44:17|2.7612
04:44:17|2.7614
04:44:18|2.7614
04:44:19|2.7613
04:44:21|2.7613
04:44:21|2.7613
04:44:23|2.7613
04:44:24|2.7613
04:44:25|2.7617
04:44:26|2.7618
04:44:27|2.7618
04:44:28|2.762
04:44:29|2.7619
04:44:31|2.7624
04:44:31|2.7626
04:44:33|2.763
04:44:33|2.763
04:44:34|2.763
04:44:35|2.7631
04:44:36|2.7631
04:44:38|2.7635
04:44:38|2.7635
04:44:40|2.7635
04:44:40|2.7636
04:44:42|2.7635
04:44:42|2.7631
04:44:44|2.7631
04:44:45|2.7631
04:44:46|2.7631
04:44:47|2.7631
04:44:47|2.7631
04:44:49|2.7646
04:44:50|2.7646
04:44:50|2.7646
04:44:52|2.7646
04:44:53|2.7642
04:44:54|2.7634
04:44:55|2.7634
04:44:56|2.7634
04:44:56|2.7635
04:44:57|2.7636
04:44:58|2.7636
04:45:00|2.7632
04:45:01|2.7635
04:45:02|2.7635
04:45:03|2.7637
04:45:04|2.7624
04:45:05|2.7634
04:45:06|2.7634
04:45:07|2.765
04:45:08|2.7635
04:45:09|2.7613
04:45:11|2.7626
04:45:12|2.7619
04:45:13|2.762
04:45:14|2.762
04:45:15|2.762
04:45:16|2.762
04:45:17|2.7631
04:45:18|2.7631
04:45:19|2.7631
04:45:20|2.7632
04:45:21|2.7622
04:45:22|2.7624
04:45:23|2.7624
04:45:24|2.762
04:45:25|2.762
04:45:26|2.7623
04:45:27|2.7631
04:45:28|2.7631
04:45:29|2.7631
04:45:30|2.7632
04:45:31|2.763
04:45:32|2.763
04:45:33|2.7638
04:45:34|2.7611
04:45:35|2.7604
04:45:36|2.7615
04:45:37|2.7617
04:45:38|2.7617
04:45:39|2.7612
04:45:40|2.7612
04:45:41|2.7612
04:45:42|2.7613
04:45:43|2.7612
04:45:44|2.7612
04:45:45|2.7628
04:45:47|2.7633
04:45:47|2.7633
04:45:49|2.7641
04:45:49|2.7645
04:45:51|2.7645
04:45:52|2.7645
04:45:53|2.7642
04:45:54|2.7644
04:45:54|2.764
04:45:56|2.7644
04:45:57|2.765
04:45:58|2.7652
04:45:58|2.7666
04:46:00|2.7666
04:46:01|2.7666
04:46:02|2.7666
04:46:03|2.7666
04:46:04|2.7671
04:46:05|2.7648
04:46:06|2.7644
04:46:07|2.7648
04:46:07|2.7658
04:46:08|2.7658
04:46:10|2.7658
04:46:12|2.7663
04:46:13|2.7677
04:46:14|2.7678
04:46:15|2.7675
04:46:17|2.7682
04:46:18|2.7678
04:46:19|2.7672
04:46:19|2.7677
04:46:21|2.7677
04:46:23|2.7677
04:46:24|2.7668
04:46:24|2.7656
04:46:25|2.7661
04:46:26|2.7667
04:46:27|2.7665
04:46:29|2.7651
04:46:30|2.7661
04:46:30|2.7659
04:46:31|2.7659
04:46:32|2.7673
04:46:33|2.7677
04:46:34|2.7676
04:46:35|2.7676
04:46:36|2.7676
04:46:38|2.7685
04:46:39|2.7685
04:46:39|2.7685
04:46:40|2.7683
04:46:41|2.7687
04:46:42|2.7667
04:46:43|2.7667
04:46:45|2.7667
04:46:45|2.7667
04:46:47|2.7673
04:46:48|2.7658
04:46:49|2.7661
04:46:49|2.7661
04:46:50|2.7655
04:46:52|2.7655
04:46:52|2.7651
04:46:53|2.7654
04:46:54|2.7654
04:46:55|2.7654
04:46:57|2.7645
04:46:57|2.7644
04:46:58|2.7654
04:46:59|2.7656
04:47:00|2.7654
04:47:01|2.7654
04:47:02|2.7646
04:47:04|2.7646
04:47:04|2.7645
04:47:05|2.7645
04:47:06|2.7645
04:47:07|2.7636
04:47:08|2.7627
04:47:09|2.7635
04:47:10|2.7635
04:47:12|2.7635
04:47:13|2.7635
04:47:14|2.7635
04:47:15|2.7648
04:47:16|2.7658
04:47:18|2.7661
04:47:19|2.766
04:47:20|2.7628
04:47:21|2.7625
04:47:22|2.7619
04:47:23|2.7628
04:47:24|2.7634
04:47:25|2.7635
04:47:26|2.7634
04:47:27|2.7634
04:47:28|2.7636
04:47:29|2.7637
04:47:30|2.7637
04:47:31|2.7633
04:47:32|2.7629
04:47:33|2.7629
04:47:34|2.7629
04:47:35|2.7629
04:47:36|2.7619
04:47:37|2.7617
04:47:38|2.7618
04:47:39|2.7618
04:47:40|2.7615
04:47:41|2.7615
04:47:42|2.7615
04:47:43|2.7615
04:47:44|2.7623
04:47:45|2.7628
04:47:46|2.7628
04:47:47|2.7628
04:47:48|2.764
04:47:49|2.7639
04:47:50|2.7639
04:47:51|2.7634
04:47:52|2.7634
04:47:54|2.7635
04:47:54|2.7626
04:47:55|2.7626
04:47:56|2.762
04:47:57|2.762
04:47:58|2.7623
04:47:59|2.7623
04:48:00|2.7629
04:48:02|2.7629
04:48:02|2.763
04:48:03|2.7629
04:48:05|2.7627
04:48:05|2.7622
04:48:06|2.7623
04:48:07|2.762
04:48:08|2.762
04:48:10|2.7623
04:48:10|2.7622
04:48:12|2.7622
04:48:12|2.7615
04:48:13|2.7628
04:48:15|2.7626
04:48:16|2.7648
04:48:17|2.7655
04:48:18|2.7655
04:48:19|2.766
04:48:20|2.7663
04:48:21|2.7664
04:48:22|2.7664
04:48:23|2.7665
04:48:24|2.7665
04:48:25|2.7669
04:48:26|2.7669
04:48:27|2.7669
04:48:28|2.7674
04:48:29|2.7676
04:48:31|2.7678
04:48:31|2.7682
04:48:32|2.7682
04:48:33|2.7667
04:48:35|2.7675
04:48:35|2.7675
04:48:36|2.7674
04:48:37|2.7673
04:48:38|2.767
04:48:40|2.767
04:48:41|2.7656
04:48:42|2.7647
04:48:43|2.7647
04:48:44|2.7631
04:48:45|2.7626
04:48:46|2.7621
04:48:47|2.7619
04:48:48|2.7619
04:48:49|2.7623
04:48:50|2.7623
04:48:51|2.7626
04:48:52|2.7626
04:48:53|2.7626
04:48:54|2.7626
04:48:55|2.7658
04:48:56|2.7649
04:48:57|2.7651
04:48:58|2.7655
04:48:59|2.7655
04:49:00|2.766
04:49:01|2.7654
04:49:02|2.7658
04:49:03|2.7659
04:49:04|2.7673
04:49:05|2.766
04:49:06|2.7662
04:49:07|2.7662
04:49:08|2.7662
04:49:09|2.7652
04:49:10|2.7661
04:49:11|2.7658
04:49:12|2.7658
04:49:13|2.765
04:49:14|2.765
04:49:15|2.7653
04:49:16|2.7653
04:49:18|2.7655
04:49:19|2.7651
04:49:20|2.7651
04:49:21|2.7651
04:49:21|2.7651
04:49:22|2.7657
04:49:24|2.7671
04:49:25|2.7671
04:49:26|2.7671
04:49:28|2.7685
04:49:28|2.7685
04:49:30|2.7685
04:49:30|2.7685
04:49:31|2.7678
04:49:32|2.7677
04:49:33|2.7681
04:49:35|2.7681
04:49:35|2.768
04:49:36|2.768
04:49:37|2.768
04:49:39|2.768
04:49:39|2.7677
04:49:40|2.7677
04:49:41|2.7677
04:49:42|2.7677
04:49:43|2.7676
04:49:45|2.7676
04:49:46|2.7674
04:49:46|2.7676
04:49:47|2.7677
04:49:49|2.7677
04:49:50|2.7683
04:49:50|2.7683
04:49:51|2.7688
04:49:53|2.7688
04:49:54|2.7689
04:49:55|2.7689
04:49:55|2.7693
04:49:57|2.7693
04:49:58|2.7693
04:49:58|2.7693
04:50:00|2.7693
04:50:01|2.7693
04:50:01|2.7697
04:50:03|2.7697
04:50:04|2.7695
04:50:05|2.7695
04:50:06|2.7695
04:50:07|2.7675
04:50:08|2.767
04:50:09|2.767
04:50:10|2.7678
04:50:11|2.7678
04:50:12|2.7681
04:50:13|2.7683
04:50:14|2.7696
04:50:16|2.7692
04:50:17|2.7693
04:50:18|2.7692
04:50:19|2.7692
04:50:20|2.7692
04:50:21|2.7692
04:50:22|2.7692
04:50:23|2.7691
04:50:24|2.7691
04:50:25|2.7688
04:50:26|2.7667
04:50:27|2.7654
04:50:28|2.7654
04:50:29|2.7654
04:50:30|2.7654
04:50:31|2.765
04:50:32|2.765
04:50:33|2.7649
04:50:34|2.7649
04:50:35|2.7657
04:50:36|2.7657
04:50:37|2.7657
04:50:38|2.7667
04:50:39|2.7667
04:50:40|2.7667
04:50:41|2.7667
04:50:42|2.7667
04:50:43|2.7667
04:50:44|2.7667
04:50:45|2.7683
04:50:46|2.7688
04:50:47|2.7691
04:50:48|2.7691
04:50:49|2.7691
04:50:50|2.7697
04:50:51|2.7697
04:50:52|2.769
04:50:53|2.769
04:50:54|2.769
04:50:55|2.7691
04:50:56|2.769
04:50:57|2.769
04:50:58|2.7702
04:50:59|2.7701
04:51:00|2.769
04:51:01|2.769
04:51:02|2.7685
04:51:03|2.77
04:51:04|2.77
04:51:05|2.7695
04:51:07|2.7695
04:51:07|2.7695
04:51:08|2.7665
04:51:09|2.764
04:51:10|2.7641
04:51:11|2.7637
04:51:12|2.764
04:51:13|2.7641
04:51:14|2.7662
04:51:15|2.7661
04:51:17|2.7664
04:51:18|2.7664
04:51:19|2.7653
04:51:20|2.7653
04:51:21|2.7656
04:51:22|2.7656
04:51:23|2.7657
04:51:24|2.7661
04:51:25|2.7663
04:51:26|2.7663
04:51:27|2.7663
04:51:28|2.7663
04:51:29|2.7663
04:51:30|2.7663
04:51:31|2.7675
04:51:32|2.7675
04:51:33|2.7675
04:51:35|2.7681
04:51:36|2.7682
04:51:37|2.7643
04:51:39|2.7664
04:51:40|2.7664
04:51:41|2.7664
04:51:42|2.7664
04:51:42|2.7671
04:51:43|2.7671
04:51:45|2.7671
04:51:45|2.7671
04:51:47|2.767
04:51:47|2.7667
04:51:48|2.7667
04:51:49|2.766
04:51:50|2.7659
04:51:51|2.767
04:51:52|2.767
04:51:54|2.767
04:51:55|2.767
04:51:55|2.767
04:51:56|2.7667
04:51:58|2.767
04:51:59|2.7668
04:52:00|2.7668
04:52:01|2.7668
04:52:01|2.7663
04:52:02|2.7663
04:52:03|2.7663
04:52:05|2.7654
04:52:06|2.7648
04:52:06|2.7645
04:52:07|2.7638
04:52:09|2.7638
04:52:10|2.7638
04:52:11|2.7647
04:52:12|2.7647
04:52:12|2.7648
04:52:13|2.7651
04:52:15|2.7648
04:52:16|2.7648
04:52:16|2.7648
04:52:19|2.7648
04:52:20|2.7648
04:52:21|2.7648
04:52:22|2.7648
04:52:23|2.7648
04:52:24|2.7657
04:52:25|2.7665
04:52:26|2.7665
04:52:27|2.7665
04:52:28|2.7665
04:52:29|2.7672
04:52:30|2.7672
04:52:31|2.7672
04:52:32|2.7672
04:52:33|2.7673
04:52:34|2.7666
04:52:35|2.7669
04:52:36|2.7669
04:52:37|2.767
04:52:38|2.7668
04:52:40|2.7666
04:52:41|2.7659
04:52:41|2.7659
04:52:43|2.7659
04:52:44|2.7661
04:52:45|2.7661
04:52:45|2.7661
04:52:46|2.7652
04:52:48|2.7655
04:52:49|2.7655
04:52:50|2.7663
04:52:51|2.7673
04:52:52|2.7673
04:52:53|2.7673
04:52:54|2.7669
04:52:55|2.7669
04:52:57|2.767
04:52:57|2.766
04:52:58|2.766
04:52:59|2.766
04:53:00|2.7663
04:53:01|2.7663
04:53:02|2.7659
04:53:04|2.7659
04:53:04|2.7659
04:53:05|2.7659
04:53:06|2.766
04:53:07|2.766
04:53:08|2.7659
04:53:10|2.7651
04:53:11|2.7651
04:53:11|2.7651
04:53:12|2.7641
04:53:13|2.7641
04:53:14|2.764
04:53:16|2.7647
04:53:17|2.7649
04:53:18|2.7662
04:53:19|2.7662
04:53:21|2.766
04:53:21|2.766
04:53:22|2.766
04:53:23|2.766
04:53:24|2.7657
04:53:25|2.7657
04:53:27|2.7657
04:53:27|2.765
04:53:28|2.765
04:53:29|2.7638
04:53:31|2.7635
04:53:32|2.7636
04:53:33|2.7643
04:53:34|2.7643
04:53:35|2.7643
04:53:36|2.7643
04:53:36|2.764
04:53:37|2.7651
04:53:39|2.7649
04:53:39|2.7651
04:53:41|2.7651
04:53:42|2.7651
04:53:43|2.7651
04:53:44|2.7651
04:53:45|2.7651
04:53:46|2.765
04:53:47|2.765
04:53:48|2.765
04:53:49|2.765
04:53:50|2.7648
04:53:51|2.7656
04:53:52|2.7656
04:53:54|2.7664
04:53:54|2.7664
04:53:56|2.7655
04:53:56|2.7654
04:53:58|2.7661
04:53:58|2.7667
04:53:59|2.7666
04:54:01|2.7666
04:54:02|2.7666
04:54:03|2.7666
04:54:03|2.7666
04:54:04|2.7665
04:54:06|2.7665
04:54:06|2.7664
04:54:08|2.7658
04:54:09|2.7642
04:54:10|2.7639
04:54:11|2.7639
04:54:12|2.7636
04:54:13|2.763
04:54:14|2.7645
04:54:15|2.7653
04:54:16|2.7653
04:54:17|2.7653
04:54:19|2.7652
04:54:20|2.7651
04:54:21|2.7655
04:54:22|2.7655
04:54:22|2.7651
04:54:25|2.7655
04:54:25|2.7643
04:54:26|2.7643
04:54:27|2.7643
04:54:29|2.7643
04:54:29|2.7643
04:54:31|2.7651
04:54:32|2.7651
04:54:32|2.7647
04:54:34|2.7647
04:54:35|2.7647
04:54:36|2.7647
04:54:37|2.7647
04:54:37|2.7647
04:54:39|2.7647
04:54:39|2.7642
04:54:40|2.764
04:54:42|2.764
04:54:43|2.7639
04:54:43|2.7639
04:54:45|2.7639
04:54:45|2.7639
04:54:46|2.7656
04:54:48|2.7656
04:54:49|2.7656
04:54:50|2.7656
04:54:51|2.7656
04:54:52|2.7654
04:54:53|2.7653
04:54:54|2.7653
04:54:55|2.7653
04:54:56|2.7653
04:54:57|2.7654
04:54:58|2.7654
04:54:59|2.7654
04:55:00|2.7654
04:55:01|2.7654
04:55:02|2.7654
04:55:04|2.7651
04:55:04|2.7651
04:55:06|2.7651
04:55:07|2.7651
04:55:07|2.7652
04:55:08|2.7653
04:55:09|2.7653
04:55:11|2.7651
04:55:11|2.7652
04:55:12|2.7652
04:55:14|2.7654
04:55:14|2.7654
04:55:15|2.7654
04:55:16|2.765
04:55:17|2.765
04:55:18|2.7651
04:55:20|2.7642
04:55:21|2.7642
04:55:22|2.7631
04:55:23|2.7629
04:55:24|2.7628
04:55:26|2.7627
04:55:26|2.7632
04:55:28|2.7632
04:55:28|2.7632
04:55:30|2.7632
04:55:31|2.7632
04:55:32|2.7632
04:55:32|2.7636
04:55:34|2.7636
04:55:35|2.7635
04:55:36|2.7629
04:55:38|2.7624
04:55:38|2.7624
04:55:40|2.7617
04:55:40|2.7617
04:55:41|2.7613
04:55:43|2.7613
04:55:43|2.761
04:55:44|2.7603
04:55:45|2.7592
04:55:46|2.7592
04:55:47|2.7592
04:55:49|2.7589
04:55:50|2.7589
04:55:50|2.7585
04:55:51|2.7585
04:55:53|2.7585
04:55:54|2.7583
04:55:54|2.7583
04:55:55|2.758
04:55:56|2.7567
04:55:57|2.7565
04:55:58|2.7565
04:55:59|2.7561
04:56:01|2.7561
04:56:01|2.7563
04:56:02|2.7562
04:56:03|2.756
04:56:04|2.7557
04:56:06|2.7557
04:56:06|2.7553
04:56:08|2.7558
04:56:08|2.7561
04:56:10|2.7565
04:56:10|2.7558
04:56:12|2.7556
04:56:12|2.7557
04:56:14|2.7557
04:56:15|2.7557
04:56:16|2.7557
04:56:16|2.7558
04:56:18|2.7558
04:56:18|2.7557
04:56:20|2.7557
04:56:21|2.7557
04:56:23|2.7549
04:56:24|2.755
04:56:25|2.7551
04:56:27|2.7551
04:56:28|2.7551
04:56:30|2.7557
04:56:31|2.7556
04:56:31|2.7556
04:56:33|2.7556
04:56:34|2.7556
04:56:35|2.7547
04:56:36|2.7536
04:56:36|2.7536
04:56:38|2.7535
04:56:39|2.7535
04:56:40|2.7531
04:56:41|2.7512
04:56:42|2.7522
04:56:43|2.7515
04:56:45|2.7514
04:56:45|2.752
04:56:47|2.752
04:56:47|2.752
04:56:48|2.752
04:56:49|2.7523
04:56:50|2.7513
04:56:51|2.7536
04:56:52|2.7541
04:56:53|2.7541
04:56:54|2.7535
04:56:55|2.753
04:56:56|2.753
04:56:58|2.753
04:56:58|2.753
04:56:59|2.7526
04:57:00|2.7523
04:57:01|2.753
04:57:02|2.753
04:57:04|2.7527
04:57:05|2.7526
04:57:05|2.7523
04:57:07|2.7523
04:57:07|2.7523
04:57:08|2.7522
04:57:09|2.7522
04:57:10|2.7524
04:57:12|2.7524
04:57:12|2.7524
04:57:13|2.7521
04:57:14|2.7521
04:57:16|2.7522
04:57:17|2.7521
04:57:17|2.7524
04:57:19|2.7524
04:57:19|2.7521
04:57:20|2.7522
04:57:22|2.7522
04:57:23|2.7522
04:57:24|2.7521
04:57:25|2.7515
04:57:26|2.7515
04:57:28|2.7513
04:57:29|2.7513
04:57:30|2.7513
04:57:31|2.7505
04:57:32|2.7505
04:57:33|2.7507
04:57:34|2.7507
04:57:35|2.7507
04:57:36|2.7507
04:57:37|2.7507
04:57:39|2.7507
04:57:39|2.7503
04:57:41|2.7503
04:57:42|2.7503
04:57:43|2.7503
04:57:44|2.7503
04:57:45|2.7503
04:57:46|2.75
04:57:47|2.7501
04:57:48|2.7501
04:57:49|2.7496
04:57:50|2.7496
04:57:51|2.7496
04:57:52|2.7496
04:57:53|2.7495
04:57:54|2.7495
04:57:55|2.7494
04:57:56|2.7494
04:57:57|2.7494
04:57:58|2.7492
04:58:00|2.7497
04:58:00|2.7494
04:58:02|2.7494
04:58:02|2.7495
04:58:04|2.7495
04:58:04|2.7495
04:58:06|2.7497
04:58:07|2.7497
04:58:08|2.7497
04:58:09|2.7503
04:58:10|2.7503
04:58:11|2.7499
04:58:12|2.7502
04:58:13|2.7502
04:58:14|2.7503
04:58:15|2.7503
04:58:16|2.7504
04:58:17|2.7506
04:58:19|2.7508
04:58:19|2.7503
04:58:20|2.7503
04:58:21|2.7506
04:58:23|2.7528
04:58:24|2.7528
04:58:26|2.753
04:58:27|2.7545
04:58:28|2.7545
04:58:29|2.7548
04:58:30|2.7548
04:58:31|2.7564
04:58:32|2.7564
04:58:33|2.7563
04:58:35|2.7563
04:58:36|2.7558
04:58:37|2.7558
04:58:37|2.7558
04:58:39|2.7565
04:58:39|2.757
04:58:41|2.757
04:58:42|2.757
04:58:43|2.757
04:58:44|2.7575
04:58:45|2.7575
04:58:46|2.759
04:58:47|2.759
04:58:48|2.7618
04:58:49|2.7604
04:58:50|2.7602
04:58:52|2.7612
04:58:53|2.7607
04:58:54|2.7601
04:58:55|2.7605
04:58:56|2.7609
04:58:57|2.7609
04:58:58|2.7603
04:58:59|2.7606
04:59:00|2.7607
04:59:01|2.7613
04:59:02|2.7613
04:59:04|2.761
04:59:04|2.7611
04:59:05|2.7599
04:59:07|2.7596
04:59:07|2.7604
04:59:08|2.7605
04:59:09|2.7605
04:59:10|2.7605
04:59:11|2.7607
04:59:12|2.761
04:59:13|2.761
04:59:14|2.761
04:59:15|2.7607
04:59:16|2.7607
04:59:17|2.7607
04:59:18|2.7607
04:59:19|2.7609
04:59:21|2.7602
04:59:21|2.7605
04:59:22|2.761
04:59:23|2.7614
04:59:24|2.7591
04:59:25|2.7593
04:59:26|2.7593
04:59:27|2.7591
04:59:29|2.7592
04:59:30|2.76
04:59:32|2.7594
04:59:32|2.7594
04:59:33|2.7599
04:59:35|2.7594
04:59:36|2.7592
04:59:37|2.759
04:59:38|2.7591
04:59:39|2.7591
04:59:39|2.7588
04:59:41|2.7584
04:59:42|2.7584
04:59:44|2.7587
04:59:45|2.7587
04:59:45|2.7592
04:59:46|2.7592
04:59:48|2.7591
04:59:48|2.7592
04:59:49|2.7591
04:59:51|2.7574
04:59:52|2.757
04:59:53|2.757
04:59:55|2.7573
04:59:55|2.7568
04:59:57|2.7575
04:59:58|2.7575
04:59:59|2.7571
05:00:00|2.7571
05:00:00|2.7565
05:00:02|2.7565
05:00:03|2.756
05:00:05|2.7558
05:00:05|2.7561
05:00:06|2.7566
05:00:07|2.7566
05:00:09|2.7551
05:00:09|2.7551
05:00:11|2.7551
05:00:11|2.7551
05:00:12|2.7551
05:00:13|2.7539
05:00:15|2.7539
05:00:15|2.7535
05:00:16|2.7535
05:00:17|2.7537
05:00:18|2.7537
05:00:19|2.7537
05:00:20|2.7553
05:00:21|2.7543
05:00:22|2.7543
05:00:23|2.7544
05:00:25|2.7532
05:00:26|2.7535
05:00:27|2.7539
05:00:29|2.7544
05:00:30|2.7544
05:00:31|2.7541
05:00:33|2.754
05:00:33|2.7536
05:00:34|2.7536
05:00:36|2.7536
05:00:37|2.7536
05:00:38|2.7536
05:00:39|2.7526
05:00:40|2.7526
05:00:41|2.7531
05:00:42|2.7531
05:00:43|2.7531
05:00:45|2.7532
05:00:46|2.7526
05:00:46|2.7526
05:00:47|2.7526
05:00:49|2.7526
05:00:49|2.7526
05:00:51|2.7526
05:00:52|2.7526
05:00:52|2.7526
05:00:53|2.7526
05:00:54|2.7526
05:00:55|2.7526
05:00:56|2.7526
05:00:58|2.7514
05:00:59|2.7511
05:01:00|2.7511
05:01:01|2.7511
05:01:03|2.7509
05:01:03|2.7509
05:01:05|2.75
05:01:05|2.75
05:01:06|2.749
05:01:08|2.7469
05:01:09|2.7473
05:01:10|2.7482
05:01:11|2.7494
05:01:12|2.75
05:01:13|2.75
05:01:14|2.75
05:01:15|2.7508
05:01:16|2.7508
05:01:17|2.7508
05:01:18|2.7516
05:01:19|2.751
05:01:20|2.7515
05:01:21|2.7515
05:01:22|2.7514
05:01:23|2.7516
05:01:24|2.7516
05:01:26|2.7541
05:01:27|2.7541
05:01:28|2.7533
05:01:29|2.7535
05:01:30|2.7537
05:01:32|2.753
05:01:32|2.753
05:01:34|2.7521
05:01:35|2.752
05:01:36|2.7519
05:01:37|2.7519
05:01:38|2.752
05:01:38|2.7512
05:01:40|2.7518
05:01:41|2.7521
05:01:42|2.7533
05:01:42|2.7533
05:01:44|2.7533
05:01:45|2.7533
05:01:46|2.7523
05:01:47|2.7523
05:01:48|2.7534
05:01:49|2.7534
05:01:50|2.753
05:01:52|2.753
05:01:53|2.753
05:01:54|2.7519
05:01:55|2.7519
05:01:56|2.7519
05:01:56|2.7519
05:01:58|2.7519
05:01:59|2.7519
05:02:00|2.7512
05:02:01|2.7512
05:02:02|2.7526
05:02:02|2.7512
05:02:03|2.7503
05:02:05|2.7493
05:02:06|2.7491
05:02:07|2.7494
05:02:08|2.7494
05:02:09|2.7511
05:02:10|2.752
05:02:11|2.7517
05:02:12|2.7518
05:02:13|2.7512
05:02:14|2.7509
05:02:15|2.7512
05:02:16|2.7497
05:02:17|2.7497
05:02:18|2.7495
05:02:19|2.7495
05:02:20|2.7495
05:02:22|2.7501
05:02:23|2.7501
05:02:24|2.7504
05:02:25|2.7504
05:02:25|2.7518
05:02:27|2.7512
05:02:28|2.7506
05:02:29|2.7506
05:02:30|2.7506
05:02:31|2.7506
05:02:32|2.751
05:02:34|2.751
05:02:34|2.7511
05:02:35|2.751
05:02:36|2.7511
05:02:38|2.7509
05:02:39|2.7509
05:02:40|2.7511
05:02:41|2.7511
05:02:41|2.7511
05:02:42|2.7511
05:02:43|2.7513
05:02:45|2.7513
05:02:45|2.7513
05:02:46|2.7507
05:02:48|2.7507
05:02:48|2.7507
05:02:50|2.7507
05:02:50|2.7515
05:02:51|2.7515
05:02:52|2.7515
05:02:54|2.7505
05:02:54|2.7505
05:02:55|2.7505
05:02:56|2.7505
05:02:57|2.7506
05:02:59|2.7506
05:03:00|2.7506
05:03:01|2.75
05:03:02|2.75
05:03:03|2.7491
05:03:04|2.749
05:03:05|2.749
05:03:05|2.7518
05:03:06|2.7544
05:03:08|2.7536
05:03:09|2.7509
05:03:10|2.7516
05:03:10|2.7516
05:03:12|2.7516
05:03:13|2.7526
05:03:14|2.7527
05:03:15|2.752
05:03:16|2.752
05:03:17|2.7519
05:03:18|2.7517
05:03:19|2.7511
05:03:20|2.7511
05:03:21|2.7517
05:03:22|2.7509
05:03:23|2.7509
05:03:24|2.7509
05:03:25|2.7509
05:03:26|2.7509
05:03:27|2.7509
05:03:28|2.7509
05:03:29|2.7509
05:03:30|2.7513
05:03:32|2.7527
05:03:32|2.7527
05:03:34|2.7523
05:03:35|2.7528
05:03:36|2.7528
05:03:36|2.7528
05:03:38|2.7528
05:03:39|2.7528
05:03:40|2.7528
05:03:41|2.7528
05:03:42|2.7528
05:03:43|2.7528
05:03:44|2.7528
05:03:45|2.7523
05:03:46|2.7523
05:03:47|2.7508
05:03:48|2.7506
05:03:49|2.7506
05:03:50|2.7506
05:03:51|2.7489
05:03:52|2.7489
05:03:53|2.7485
05:03:54|2.7503
05:03:55|2.7489
05:03:56|2.7484
05:03:57|2.7484
05:03:58|2.749
05:03:59|2.749
05:04:00|2.749
05:04:02|2.7491
05:04:03|2.7491
05:04:04|2.7481
05:04:05|2.7468
05:04:06|2.7468
05:04:07|2.7461
05:04:08|2.7461
05:04:09|2.7461
05:04:10|2.7466
05:04:11|2.7479
05:04:12|2.7496
05:04:13|2.7505
05:04:14|2.7514
05:04:15|2.752
05:04:16|2.7524
05:04:18|2.7527
05:04:19|2.7526
05:04:19|2.7526
05:04:22|2.7526
05:04:23|2.7521
05:04:23|2.7513
05:04:25|2.7513
05:04:25|2.7509
05:04:26|2.7512
05:04:27|2.7513
05:04:28|2.7513
05:04:29|2.7512
05:04:31|2.7503
05:04:32|2.7503
05:04:33|2.7506
05:04:34|2.7508
05:04:36|2.7508
05:04:37|2.7505
05:04:38|2.7505
05:04:39|2.7506
05:04:40|2.7505
05:04:41|2.7505
05:04:41|2.7505
05:04:43|2.7505
05:04:44|2.7513
05:04:45|2.7513
05:04:45|2.7513
05:04:47|2.7507
05:04:48|2.7507
05:04:49|2.7508
05:04:50|2.7508
05:04:51|2.7508
05:04:52|2.7508
05:04:53|2.752
05:04:54|2.7533
05:04:55|2.7533
05:04:56|2.7534
05:04:57|2.7534
05:04:58|2.7541
05:04:59|2.7541
05:05:00|2.7544
05:05:01|2.7544
05:05:02|2.7551
05:05:03|2.7552
05:05:04|2.7552
05:05:05|2.7552
05:05:06|2.7549
05:05:07|2.7549
05:05:08|2.755
05:05:09|2.755
05:05:10|2.755
05:05:11|2.755
05:05:12|2.7544
05:05:13|2.7539
05:05:14|2.7539
05:05:16|2.7548
05:05:16|2.7562
05:05:17|2.7565
05:05:18|2.7573
05:05:19|2.7577
05:05:20|2.7582
05:05:21|2.7589
05:05:23|2.7584
05:05:24|2.7582
05:05:24|2.7583
05:05:25|2.7584
05:05:26|2.7582
05:05:27|2.7582
05:05:28|2.7588
05:05:30|2.7588
05:05:30|2.7589
05:05:31|2.7592
05:05:32|2.7592
05:05:34|2.7592
05:05:34|2.7593
05:05:36|2.7593
05:05:36|2.7576
05:05:37|2.7586
05:05:39|2.7586
05:05:40|2.7577
05:05:41|2.7573
05:05:42|2.7578
05:05:43|2.7578
05:05:44|2.7598
05:05:45|2.7602
05:05:46|2.7602
05:05:47|2.761
05:05:48|2.7624
05:05:49|2.7624
05:05:50|2.7624
05:05:51|2.7623
05:05:52|2.7623
05:05:53|2.762
05:05:54|2.7621
05:05:56|2.7621
05:05:57|2.7609
05:05:58|2.7608
05:05:59|2.7612
05:06:00|2.7626
05:06:01|2.7609
05:06:02|2.7612
05:06:02|2.7612
05:06:04|2.7586
05:06:05|2.7581
05:06:06|2.7583
05:06:07|2.7583
05:06:08|2.7579
05:06:09|2.7563
05:06:10|2.7575
05:06:11|2.7575
05:06:12|2.7575
05:06:13|2.757
05:06:14|2.7569
05:06:15|2.7567
05:06:16|2.7568
05:06:17|2.7568
05:06:18|2.7568
05:06:19|2.757
05:06:20|2.7568
05:06:21|2.7565
05:06:22|2.756
05:06:24|2.7558
05:06:24|2.7558
05:06:26|2.7558
05:06:26|2.7564
05:06:28|2.7574
05:06:28|2.7574
05:06:29|2.7569
05:06:30|2.7569
05:06:32|2.7572
05:06:33|2.7572
05:06:35|2.7572
05:06:35|2.7586
05:06:37|2.7595
05:06:38|2.7594
05:06:39|2.7594
05:06:40|2.7594
05:06:41|2.7594
05:06:42|2.7591
05:06:43|2.7589
05:06:45|2.7589
05:06:45|2.7595
05:06:47|2.7591
05:06:47|2.7591
05:06:48|2.7604
05:06:50|2.7602
05:06:51|2.7601
05:06:52|2.76
05:06:53|2.7601
05:06:54|2.76
05:06:55|2.7607
05:06:56|2.7607
05:06:57|2.7607
05:06:58|2.7613
05:06:59|2.7613
05:07:00|2.7608
05:07:01|2.7608
05:07:02|2.7604
05:07:03|2.7603
05:07:04|2.7594
05:07:05|2.7577
05:07:06|2.7577
05:07:07|2.7574
05:07:08|2.7574
05:07:09|2.757
05:07:10|2.7566
05:07:11|2.7566
05:07:16|2.7581
05:07:16|2.7577
05:07:17|2.7581
05:07:18|2.7581
05:07:19|2.758
05:07:20|2.758
05:07:21|2.7582
05:07:22|2.7582
05:07:23|2.7581
05:07:24|2.7581
05:07:25|2.7581
05:07:27|2.758
05:07:27|2.758
05:07:28|2.7582
05:07:29|2.7582
05:07:31|2.758
05:07:31|2.758
05:07:32|2.758
05:07:33|2.756
05:07:35|2.756
05:07:36|2.7556
05:07:37|2.7556
05:07:38|2.7556
05:07:39|2.7556
05:07:40|2.7553
05:07:41|2.7555
05:07:42|2.7555
05:07:43|2.7555
05:07:44|2.7555
05:07:45|2.7555
05:07:47|2.7555
05:07:47|2.7553
05:07:48|2.7553
05:07:50|2.7555
05:07:51|2.7555
05:07:52|2.7555
05:07:54|2.7569
05:07:55|2.7569
05:07:56|2.7569
05:07:57|2.7569
05:07:57|2.757
05:07:59|2.7569
05:07:59|2.7569
05:08:01|2.7569
05:08:01|2.7572
05:08:02|2.758
05:08:03|2.758
05:08:04|2.758
05:08:05|2.758
05:08:07|2.7579
05:08:07|2.7578
05:08:08|2.7562
05:08:10|2.7562
05:08:10|2.7562
05:08:11|2.7562
05:08:12|2.7556
05:08:14|2.7556
05:08:14|2.7556
05:08:16|2.7553
05:08:16|2.7553
05:08:18|2.7551
05:08:19|2.7531
05:08:20|2.7523
05:08:21|2.7523
05:08:22|2.7524
05:08:23|2.7524
05:08:24|2.7512
05:08:25|2.7515
05:08:26|2.7515
05:08:27|2.7515
05:08:28|2.7515
05:08:29|2.7511
05:08:30|2.7511
05:08:31|2.7512
05:08:32|2.7512
05:08:33|2.7512
05:08:34|2.7512
05:08:36|2.7512
05:08:36|2.7513
05:08:37|2.7513
05:08:39|2.7515
05:08:39|2.7515
05:08:41|2.7516
05:08:42|2.7542
05:08:43|2.7541
05:08:44|2.7544
05:08:45|2.7544
05:08:46|2.7548
05:08:48|2.7548
05:08:48|2.7536
05:08:49|2.7536
05:08:51|2.7536
05:08:51|2.7536
05:08:53|2.7546
05:08:53|2.7546
05:08:55|2.7546
05:08:56|2.7548
05:08:57|2.7548
05:08:58|2.7548
05:08:59|2.7547
05:09:00|2.7547
05:09:01|2.7547
05:09:02|2.7538
05:09:03|2.7538
05:09:04|2.7538
05:09:05|2.7538
05:09:06|2.7538
05:09:07|2.7547
05:09:08|2.7547
05:09:09|2.7546
05:09:10|2.7557
05:09:11|2.7558
05:09:12|2.7559
05:09:13|2.7559
05:09:15|2.757
05:09:15|2.7581
05:09:16|2.7582
05:09:17|2.7582
05:09:18|2.7578
05:09:19|2.7576
05:09:20|2.7576
05:09:21|2.7586
05:09:22|2.7586
05:09:24|2.7586
05:09:25|2.7595
05:09:25|2.7595
05:09:27|2.7595
05:09:27|2.7595
05:09:29|2.7595
05:09:29|2.7595
05:09:31|2.7594
05:09:32|2.7594
05:09:32|2.7586
05:09:33|2.7589
05:09:36|2.7598
05:09:36|2.7605
05:09:38|2.7615
05:09:39|2.7616
05:09:40|2.762
05:09:41|2.7626
05:09:42|2.7626
05:09:43|2.7613
05:09:44|2.7613
05:09:45|2.7647
05:09:46|2.7643
05:09:47|2.7642
05:09:48|2.7645
05:09:49|2.764
05:09:50|2.764
05:09:52|2.7639
05:09:53|2.7639
05:09:54|2.7639
05:09:55|2.7641
05:09:56|2.7638
05:09:57|2.764
05:09:58|2.764
05:09:59|2.7639
05:10:00|2.7639
05:10:01|2.7635
05:10:02|2.7634
05:10:03|2.7634
05:10:04|2.764
05:10:05|2.764
05:10:06|2.7635
05:10:07|2.7629
05:10:08|2.7629
05:10:09|2.7629
05:10:11|2.761
05:10:12|2.7631
05:10:13|2.7623
05:10:13|2.7623
05:10:15|2.7624
05:10:15|2.7624
05:10:16|2.7627
05:10:17|2.7627
05:10:19|2.7653
05:10:20|2.7654
05:10:21|2.7659
05:10:21|2.7653
05:10:23|2.7651
05:10:24|2.7651
05:10:25|2.7651
05:10:27|2.7654
05:10:28|2.7656
05:10:29|2.7656
05:10:30|2.7656
05:10:31|2.7656
05:10:32|2.7656
05:10:33|2.7669
05:10:34|2.7675
05:10:35|2.7669
05:10:36|2.7666
05:10:37|2.7666
05:10:38|2.7666
05:10:39|2.7671
05:10:40|2.7671
05:10:41|2.7667
05:10:42|2.7665
05:10:43|2.7654
05:10:44|2.7649
05:10:45|2.7644
05:10:46|2.7645
05:10:47|2.7641
05:10:49|2.7636
05:10:50|2.7636
05:10:51|2.7645
05:10:51|2.7645
05:10:53|2.7645
05:10:53|2.7645
05:10:54|2.7647
05:10:56|2.765
05:10:57|2.7647
05:10:58|2.7647
05:10:59|2.7647
05:11:00|2.7647
05:11:02|2.7641
05:11:03|2.7641
05:11:04|2.7641
05:11:04|2.7653
05:11:05|2.7653
05:11:07|2.7653
05:11:08|2.7661
05:11:09|2.7661
05:11:10|2.7661
05:11:11|2.7661
05:11:12|2.7671
05:11:13|2.7671
05:11:15|2.7674
05:11:15|2.7674
05:11:16|2.7674
05:11:18|2.7667
05:11:19|2.7659
05:11:20|2.7659
05:11:21|2.7658
05:11:21|2.7674
05:11:23|2.7671
05:11:23|2.7672
05:11:25|2.7675
05:11:25|2.7675
05:11:26|2.768
05:11:28|2.768
05:11:29|2.7673
05:11:30|2.7676
05:11:31|2.7676
05:11:32|2.7676
05:11:33|2.7676
05:11:34|2.7676
05:11:35|2.7688
05:11:36|2.7688
05:11:37|2.7688
05:11:38|2.7679
05:11:39|2.7679
05:11:40|2.7679
05:11:41|2.7676
05:11:42|2.7682
05:11:43|2.7682
05:11:44|2.7692
05:11:45|2.7692
05:11:46|2.7692
05:11:47|2.7692
05:11:48|2.7692
05:11:49|2.7697
05:11:50|2.77
05:11:51|2.7703
05:11:52|2.7703
05:11:53|2.7713
05:11:54|2.7707
05:11:55|2.7709
05:11:56|2.7712
05:11:58|2.7696
05:11:59|2.7706
05:12:00|2.7706
05:12:01|2.7705
05:12:02|2.7705
05:12:03|2.7718
05:12:04|2.7735
05:12:05|2.7733
05:12:06|2.773
05:12:07|2.7729
05:12:08|2.7728
05:12:10|2.7733
05:12:11|2.7747
05:12:11|2.7748
05:12:13|2.7748
05:12:13|2.7748
05:12:14|2.7748
05:12:16|2.7748
05:12:16|2.7748
05:12:17|2.7745
05:12:19|2.7754
05:12:20|2.7757
05:12:20|2.7757
05:12:22|2.7757
05:12:23|2.7758
05:12:23|2.7764
05:12:24|2.7764
05:12:25|2.7761
05:12:27|2.7746
05:12:28|2.7746
05:12:29|2.7747
05:12:30|2.7766
05:12:31|2.7774
05:12:32|2.7777
05:12:33|2.7777
05:12:34|2.777
05:12:35|2.7778
05:12:36|2.7776
05:12:37|2.7776
05:12:38|2.7775
05:12:39|2.7779
05:12:40|2.7776
05:12:41|2.7773
05:12:42|2.778
05:12:43|2.778
05:12:45|2.7789
05:12:45|2.7789
05:12:46|2.7789
05:12:47|2.7785
05:12:48|2.7781
05:12:49|2.7781
05:12:50|2.7788
05:12:51|2.7788
05:12:52|2.779
05:12:54|2.7793
05:12:54|2.7793
05:12:56|2.7804
05:12:56|2.7802
05:12:58|2.7803
05:13:00|2.7801
05:13:01|2.78
05:13:01|2.78
05:13:02|2.7793
05:13:04|2.7798
05:13:04|2.7798
05:13:06|2.7798
05:13:06|2.7798
05:13:07|2.7798
05:13:09|2.7798
05:13:10|2.7798
05:13:10|2.7798
05:13:12|2.7798
05:13:12|2.7798
05:13:14|2.7798
05:13:14|2.7803
05:13:15|2.7799
05:13:16|2.7799
05:13:17|2.7799
05:13:19|2.7799
05:13:20|2.7799
05:13:21|2.7798
05:13:21|2.7798
05:13:23|2.7798
05:13:24|2.78
05:13:25|2.7798
05:13:26|2.7798
05:13:27|2.7778
05:13:28|2.7778
05:13:29|2.7776
05:13:30|2.7745
05:13:31|2.7745
05:13:32|2.775
05:13:33|2.7754
05:13:35|2.7752
05:13:35|2.7752
05:13:37|2.7759
05:13:38|2.7766
05:13:39|2.7766
05:13:39|2.7766
05:13:41|2.7766
05:13:42|2.7777
05:13:42|2.7781
05:13:43|2.7781
05:13:45|2.7768
05:13:45|2.7754
05:13:47|2.7754
05:13:48|2.7757
05:13:48|2.7758
05:13:50|2.7752
05:13:51|2.7755
05:13:51|2.7755
05:13:52|2.7755
05:13:54|2.7753
05:13:55|2.7753
05:13:56|2.7748
05:13:57|2.7748
05:13:58|2.7748
05:14:00|2.7755
05:14:00|2.775
05:14:01|2.775
05:14:02|2.775
05:14:03|2.7743
05:14:04|2.7746
05:14:06|2.7746
05:14:07|2.7742
05:14:08|2.774
05:14:08|2.7734
05:14:09|2.773
05:14:11|2.773
05:14:11|2.7731
05:14:13|2.7731
05:14:14|2.7733
05:14:15|2.7731
05:14:16|2.7731
05:14:17|2.774
05:14:18|2.7745
05:14:19|2.7747
05:14:20|2.7747
05:14:21|2.7746
05:14:22|2.7746
05:14:23|2.7746
05:14:24|2.7753
05:14:25|2.7759
05:14:26|2.776
05:14:27|2.776
05:14:28|2.776
05:14:29|2.776
05:14:30|2.7762
05:14:32|2.776
05:14:32|2.7758
05:14:33|2.7758
05:14:35|2.7758
05:14:35|2.7758
05:14:36|2.7758
05:14:38|2.7758
05:14:39|2.7758
05:14:40|2.7758
05:14:40|2.776
05:14:41|2.7765
05:14:42|2.7765
05:14:44|2.7765
05:14:44|2.7765
05:14:45|2.7769
05:14:46|2.7769
05:14:48|2.7751
05:14:49|2.7751
05:14:50|2.7756
05:14:51|2.7756
05:14:52|2.7756
05:14:53|2.7756
05:14:54|2.7756
05:14:55|2.7756
05:14:56|2.7748
05:14:57|2.7748
05:14:58|2.7748
05:15:00|2.7752
05:15:01|2.7752
05:15:02|2.7751
05:15:03|2.7749
05:15:04|2.7748
05:15:05|2.7748
05:15:06|2.7748
05:15:07|2.7748
05:15:08|2.7745
05:15:09|2.7745
05:15:10|2.7739
05:15:11|2.7739
05:15:12|2.7739
05:15:13|2.7739
05:15:14|2.7739
05:15:16|2.7742
05:15:16|2.7741
05:15:17|2.7741
05:15:18|2.7743
05:15:19|2.7747
05:15:20|2.7747
05:15:22|2.7747
05:15:23|2.7754
05:15:24|2.7754
05:15:24|2.775
05:15:25|2.7751
05:15:26|2.7751
05:15:27|2.7751
05:15:28|2.7751
05:15:29|2.776
05:15:30|2.776
05:15:31|2.776
05:15:32|2.7742
05:15:34|2.7739
05:15:34|2.7742
05:15:35|2.7742
05:15:37|2.7747
05:15:37|2.7752
05:15:38|2.7737
05:15:39|2.7737
05:15:40|2.7737
05:15:42|2.7737
05:15:42|2.7744
05:15:43|2.7745
05:15:44|2.7745
05:15:45|2.7739
05:15:47|2.7739
05:15:47|2.7751
05:15:48|2.7751
05:15:49|2.7751
05:15:51|2.7737
05:15:52|2.775
05:15:52|2.775
05:15:53|2.7747
05:15:54|2.7749
05:15:56|2.7749
05:15:56|2.7762
05:15:57|2.7762
05:15:58|2.7762
05:16:00|2.7764
05:16:00|2.7764
05:16:01|2.7764
05:16:03|2.7757
05:16:03|2.7748
05:16:05|2.7752
05:16:06|2.7752
05:16:07|2.7768
05:16:08|2.7764
05:16:09|2.7767
05:16:10|2.7769
05:16:11|2.7769
05:16:12|2.7788
05:16:14|2.78
05:16:14|2.7804
05:16:16|2.7795
05:16:17|2.7794
05:16:17|2.782
05:16:18|2.782
05:16:20|2.7814
05:16:20|2.7814
05:16:21|2.7812
05:16:22|2.7807
05:16:23|2.7793
05:16:25|2.7792
05:16:26|2.7788
05:16:27|2.7788
05:16:28|2.778
05:16:29|2.778
05:16:30|2.7771
05:16:31|2.7774
05:16:32|2.7774
05:16:33|2.776
05:16:33|2.776
05:16:35|2.776
05:16:36|2.776
05:16:37|2.7756
05:16:38|2.7756
05:16:39|2.7756
05:16:40|2.7756
05:16:41|2.7756
05:16:42|2.7756
05:16:43|2.7756
05:16:44|2.7761
05:16:45|2.7748
05:16:46|2.7748
05:16:48|2.7749
05:16:48|2.7751
05:16:49|2.7751
05:16:50|2.7746
05:16:51|2.7758
05:16:52|2.7758
05:16:53|2.7758
05:16:55|2.7758
05:16:56|2.7758
05:16:57|2.7758
05:16:57|2.7767
05:16:59|2.7767
05:17:00|2.7767
05:17:00|2.7767
05:17:02|2.7756
05:17:03|2.7736
05:17:04|2.7736
05:17:06|2.7735
05:17:07|2.7737
05:17:08|2.7737
05:17:08|2.7737
05:17:10|2.7737
05:17:11|2.7737
05:17:12|2.7736
05:17:13|2.7754
05:17:14|2.7765
05:17:15|2.7763
05:17:16|2.7763
05:17:17|2.7755
05:17:18|2.7764
05:17:19|2.7764
05:17:20|2.7749
05:17:21|2.7749
05:17:22|2.7749
05:17:23|2.7753
05:17:24|2.7753
05:17:25|2.7755
05:17:26|2.7757
05:17:27|2.777
05:17:28|2.777
05:17:29|2.7785
05:17:30|2.779
05:17:32|2.779
05:17:32|2.779
05:17:34|2.7799
05:17:35|2.7806
05:17:35|2.7805
05:17:37|2.7801
05:17:37|2.7796
05:17:39|2.7796
05:17:40|2.7804
05:17:41|2.7801
05:17:42|2.7801
05:17:43|2.7792
05:17:44|2.7802
05:17:46|2.7802
05:17:46|2.78
05:17:47|2.78
05:17:48|2.78
05:17:50|2.7803
05:17:50|2.7811
05:17:52|2.7811
05:17:53|2.7811
05:17:53|2.7811
05:17:55|2.7811
05:17:55|2.7791
05:17:56|2.7791
05:17:57|2.7781
05:17:58|2.7818
05:17:59|2.7813
05:18:00|2.7812
05:18:01|2.7812
05:18:02|2.7812
05:18:04|2.7812
05:18:04|2.7813
05:18:06|2.7813
05:18:07|2.7815
05:18:08|2.7815
05:18:09|2.7815
05:18:10|2.7815
05:18:11|2.7814
05:18:12|2.7813
05:18:14|2.7821
05:18:15|2.782
05:18:16|2.7823
05:18:16|2.7815
05:18:18|2.7815
05:18:18|2.7815
05:18:20|2.78
05:18:21|2.78
05:18:22|2.78
05:18:23|2.78
05:18:24|2.7806
05:18:25|2.781
05:18:26|2.781
05:18:26|2.781
05:18:28|2.7811
05:18:29|2.7811
05:18:30|2.7802
05:18:31|2.7801
05:18:32|2.7801
05:18:33|2.7811
05:18:34|2.7811
05:18:36|2.781
05:18:36|2.78
05:18:37|2.7803
05:18:38|2.7803
05:18:40|2.7803
05:18:41|2.7803
05:18:41|2.7802
05:18:42|2.7805
05:18:44|2.7805
05:18:45|2.7801
05:18:46|2.7801
05:18:47|2.78
05:18:48|2.78
05:18:48|2.7801
05:18:50|2.7776
05:18:51|2.7776
05:18:52|2.7772
05:18:53|2.7762
05:18:53|2.7762
05:18:55|2.7762
05:18:56|2.7762
05:18:56|2.776
05:18:58|2.7758
05:18:59|2.7758
05:18:59|2.7756
05:19:01|2.7755
05:19:02|2.775
05:19:03|2.7761
05:19:04|2.7761
05:19:05|2.776
05:19:07|2.7756
05:19:08|2.7762
05:19:09|2.7753
05:19:11|2.7756
05:19:12|2.7761
05:19:13|2.7768
05:19:14|2.7765
05:19:14|2.7765
05:19:16|2.7765
05:19:17|2.7765
05:19:18|2.7765
05:19:19|2.7764
05:19:20|2.7767
05:19:21|2.7765
05:19:22|2.7771
05:19:23|2.7771
05:19:24|2.7777
05:19:25|2.7788
05:19:26|2.7767
05:19:27|2.777
05:19:28|2.777
05:19:29|2.777
05:19:30|2.777
05:19:31|2.7755
05:19:32|2.7755
05:19:33|2.7757
05:19:34|2.7757
05:19:35|2.7757
05:19:37|2.7754
05:19:37|2.7752
05:19:38|2.7753
05:19:39|2.7753
05:19:40|2.7753
05:19:42|2.7753
05:19:43|2.7753
05:19:44|2.7753
05:19:44|2.7753
05:19:46|2.7756
05:19:47|2.7752
05:19:48|2.7756
05:19:49|2.7756
05:19:50|2.7756
05:19:51|2.7756
05:19:52|2.7756
05:19:53|2.7761
05:19:54|2.7761
05:19:55|2.7761
05:19:55|2.7761
05:19:57|2.7761
05:19:58|2.7761
05:19:59|2.7761
05:20:00|2.7755
05:20:01|2.7754
05:20:02|2.7753
05:20:03|2.7754
05:20:04|2.7754
05:20:05|2.773
05:20:07|2.7736
05:20:08|2.7722
05:20:09|2.7722
05:20:09|2.7713
05:20:10|2.7715
05:20:11|2.7717
05:20:13|2.7717
05:20:14|2.7717
05:20:15|2.7717
05:20:16|2.7713
05:20:18|2.7709
05:20:19|2.7721
05:20:20|2.7721
05:20:21|2.7722
05:20:21|2.7722
05:20:22|2.7724
05:20:23|2.7724
05:20:24|2.7722
05:20:25|2.7722
05:20:26|2.7722
05:20:28|2.7719
05:20:29|2.7713
05:20:29|2.7713
05:20:31|2.7713
05:20:31|2.7714
05:20:33|2.7714
05:20:34|2.7714
05:20:35|2.7716
05:20:36|2.7712
05:20:37|2.7712
05:20:38|2.7712
05:20:39|2.7722
05:20:40|2.7722
05:20:41|2.7729
05:20:42|2.7746
05:20:43|2.7755
05:20:44|2.7755
05:20:46|2.7755
05:20:47|2.7745
05:20:47|2.7745
05:20:48|2.7745
05:20:50|2.7745
05:20:50|2.7745
05:20:51|2.774
05:20:52|2.7741
05:20:53|2.7741
05:20:54|2.773
05:20:55|2.773
05:20:56|2.7728
05:20:57|2.7732
05:20:58|2.7732
05:20:59|2.7744
05:21:00|2.7732
05:21:01|2.7732
05:21:02|2.7733
05:21:03|2.7738
05:21:04|2.774
05:21:05|2.7746
05:21:07|2.7744
05:21:07|2.7744
05:21:09|2.7739
05:21:11|2.7736
05:21:11|2.7743
05:21:13|2.7747
05:21:14|2.7747
05:21:16|2.7742
05:21:17|2.7744
05:21:17|2.7749
05:21:19|2.7749
05:21:20|2.7749
05:21:20|2.7749
05:21:22|2.7753
05:21:23|2.7753
05:21:23|2.7753
05:21:24|2.7753
05:21:26|2.7754
05:21:27|2.774
05:21:28|2.7743
05:21:28|2.7743
05:21:30|2.7737
05:21:31|2.7737
05:21:32|2.7737
05:21:33|2.7737
05:21:34|2.7737
05:21:35|2.7743
05:21:37|2.7746
05:21:37|2.7746
05:21:38|2.7746
05:21:39|2.7754
05:21:40|2.7759
05:21:41|2.7776
05:21:42|2.7785
05:21:43|2.7775
05:21:44|2.777
05:21:45|2.7766
05:21:46|2.7764
05:21:47|2.7763
05:21:48|2.7763
05:21:49|2.7763
05:21:50|2.7754
05:21:52|2.7757
05:21:52|2.777
05:21:54|2.777
05:21:54|2.777
05:21:55|2.777
05:21:56|2.777
05:21:57|2.7769
05:21:58|2.7779
05:21:59|2.7778
05:22:00|2.7773
05:22:01|2.7779
05:22:02|2.7779
05:22:04|2.7771
05:22:04|2.7774
05:22:05|2.7774
05:22:06|2.7768
05:22:07|2.7773
05:22:09|2.7781
05:22:10|2.777
05:22:10|2.7765
05:22:12|2.7756
05:22:12|2.7756
05:22:14|2.7749
05:22:15|2.776
05:22:15|2.776
05:22:17|2.7764
05:22:18|2.7756
05:22:19|2.7754
05:22:20|2.7758
05:22:21|2.7758
05:22:22|2.7756
05:22:23|2.7756
05:22:24|2.7757
05:22:25|2.7751
05:22:26|2.7751
05:22:28|2.7751
05:22:29|2.7754
05:22:30|2.7751
05:22:31|2.7751
05:22:32|2.7751
05:22:33|2.7765
05:22:34|2.7765
05:22:35|2.7765
05:22:36|2.7785
05:22:37|2.7785
05:22:38|2.7797
05:22:39|2.7797
05:22:40|2.7784
05:22:41|2.7778
05:22:42|2.7778
05:22:43|2.7778
05:22:44|2.778
05:22:45|2.7775
05:22:46|2.7776
05:22:47|2.7776
05:22:48|2.7776
05:22:49|2.7776
05:22:50|2.7776
05:22:51|2.7776
05:22:52|2.7776
05:22:53|2.7776
05:22:54|2.7776
05:22:55|2.7776
05:22:56|2.7776
05:22:57|2.7776
05:22:59|2.7776
05:22:59|2.7776
05:23:00|2.7776
05:23:01|2.7776
05:23:02|2.7768
05:23:03|2.7768
05:23:04|2.7768
05:23:05|2.7748
05:23:06|2.7736
05:23:07|2.7736
05:23:08|2.7757
05:23:09|2.7757
05:23:11|2.7755
05:23:12|2.7755
05:23:13|2.7755
05:23:14|2.7759
05:23:16|2.7761
05:23:17|2.7761
05:23:18|2.7764
05:23:19|2.7764
05:23:20|2.7764
05:23:22|2.7769
05:23:23|2.7772
05:23:23|2.7772
05:23:25|2.7782
05:23:26|2.7782
05:23:27|2.7791
05:23:28|2.778
05:23:29|2.778
05:23:30|2.7787
05:23:31|2.7787
05:23:32|2.7787
05:23:33|2.7787
05:23:35|2.7807
05:23:35|2.7797
05:23:36|2.7797
05:23:37|2.7797
05:23:38|2.7801
05:23:39|2.7801
05:23:40|2.7801
05:23:41|2.7801
05:23:42|2.7797
05:23:43|2.7799
05:23:44|2.7799
05:23:46|2.7799
05:23:46|2.7799
05:23:47|2.7799
05:23:48|2.7799
05:23:49|2.7808
05:23:50|2.7808
05:23:51|2.7808
05:23:52|2.7818
05:23:53|2.7818
05:23:55|2.7818
05:23:56|2.7818
05:23:56|2.7823
05:23:57|2.7832
05:23:59|2.7845
05:23:59|2.7835
05:24:00|2.7832
05:24:01|2.784
05:24:03|2.7837
05:24:04|2.7829
05:24:04|2.7826
05:24:05|2.7826
05:24:06|2.7814
05:24:08|2.7813
05:24:08|2.7818
05:24:10|2.7825
05:24:11|2.783
05:24:12|2.7831
05:24:13|2.7819
05:24:14|2.7819
05:24:16|2.7825
05:24:16|2.7825
05:24:17|2.7825
05:24:19|2.7825
05:24:20|2.7824
05:24:21|2.7837
05:24:22|2.7839
05:24:23|2.7839
05:24:24|2.7838
05:24:25|2.7838
05:24:26|2.7838
05:24:27|2.7838
05:24:28|2.783
05:24:29|2.781
05:24:30|2.7816
05:24:31|2.7816
05:24:32|2.7813
05:24:34|2.782
05:24:34|2.7821
05:24:36|2.7821
05:24:36|2.7823
05:24:37|2.7817
05:24:38|2.7818
05:24:40|2.7821
05:24:40|2.78
05:24:42|2.7793
05:24:42|2.7793
05:24:44|2.7791
05:24:45|2.7788
05:24:45|2.779
05:24:47|2.7797
05:24:47|2.7797
05:24:49|2.7811
05:24:50|2.7816
05:24:50|2.7816
05:24:52|2.7805
05:24:53|2.7805
05:24:54|2.7816
05:24:55|2.7816
05:24:56|2.7807
05:24:57|2.7807
05:24:58|2.7816
05:24:59|2.7816
05:25:00|2.7816
05:25:01|2.7823
05:25:02|2.7823
05:25:03|2.7823
05:25:04|2.78
05:25:05|2.78
05:25:06|2.78
05:25:07|2.78
05:25:09|2.7798
05:25:09|2.7811
05:25:11|2.782
05:25:12|2.7823
05:25:13|2.7824
05:25:14|2.7824
05:25:15|2.7824
05:25:16|2.7823
05:25:17|2.7822
05:25:18|2.7822
05:25:19|2.7822
05:25:20|2.7822
05:25:21|2.7822
05:25:22|2.7816
05:25:23|2.7818
05:25:24|2.7818
05:25:25|2.7822
05:25:26|2.7828
05:25:27|2.7833
05:25:28|2.7818
05:25:29|2.7812
05:25:30|2.7809
05:25:31|2.7809
05:25:32|2.7809
05:25:33|2.7808
05:25:34|2.7802
05:25:36|2.78
05:25:37|2.7798
05:25:37|2.779
05:25:38|2.7792
05:25:39|2.7792
05:25:40|2.7791
05:25:42|2.7794
05:25:42|2.7788
05:25:44|2.7788
05:25:44|2.7788
05:25:45|2.7797
05:25:46|2.7797
05:25:47|2.7797
05:25:48|2.7812
05:25:49|2.7816
05:25:51|2.7816
05:25:52|2.7818
05:25:53|2.7818
05:25:53|2.7816
05:25:55|2.7829
05:25:56|2.7829
05:25:56|2.7829
05:25:57|2.7832
05:25:59|2.7833
05:26:00|2.7833
05:26:00|2.7833
05:26:01|2.7833
05:26:03|2.7833
05:26:04|2.7829
05:26:05|2.783
05:26:06|2.7823
05:26:07|2.7823
05:26:08|2.7812
05:26:09|2.7812
05:26:10|2.7812
05:26:12|2.7805
05:26:13|2.7805
05:26:14|2.7805
05:26:15|2.7805
05:26:16|2.7802
05:26:17|2.7803
05:26:18|2.7805
05:26:19|2.7805
05:26:20|2.7796
05:26:22|2.7799
05:26:22|2.7799
05:26:24|2.7801
05:26:25|2.7801
05:26:26|2.7801
05:26:26|2.7801
05:26:28|2.7806
05:26:30|2.7809
05:26:30|2.7809
05:26:31|2.7823
05:26:32|2.7823
05:26:33|2.7822
05:26:34|2.7823
05:26:35|2.7822
05:26:36|2.7823
05:26:37|2.7823
05:26:39|2.7823
05:26:40|2.7826
05:26:40|2.7825
05:26:42|2.7825
05:26:43|2.7823
05:26:44|2.7823
05:26:45|2.7819
05:26:46|2.7839
05:26:47|2.7859
05:26:48|2.7837
05:26:49|2.7868
05:26:50|2.7862
05:26:51|2.7864
05:26:52|2.7857
05:26:53|2.7856
05:26:54|2.7856
05:26:55|2.7863
05:26:56|2.7855
05:26:57|2.7858
05:26:59|2.7858
05:26:59|2.7858
05:27:00|2.7858
05:27:01|2.7853
05:27:02|2.7845
05:27:03|2.7845
05:27:04|2.785
05:27:05|2.7845
05:27:06|2.7836
05:27:07|2.7833
05:27:08|2.7833
05:27:10|2.7826
05:27:10|2.7826
05:27:12|2.7823
05:27:14|2.7823
05:27:14|2.7822
05:27:16|2.7822
05:27:17|2.7822
05:27:18|2.782
05:27:18|2.7826
05:27:20|2.7827
05:27:21|2.7827
05:27:22|2.7831
05:27:23|2.7831
05:27:24|2.783
05:27:25|2.7831
05:27:26|2.7831
05:27:27|2.783
05:27:28|2.7828
05:27:29|2.7821
05:27:30|2.7817
05:27:31|2.7823
05:27:32|2.782
05:27:33|2.782
05:27:34|2.782
05:27:35|2.782
05:27:36|2.7825
05:27:37|2.7825
05:27:39|2.7825
05:27:39|2.7831
05:27:40|2.7831
05:27:41|2.7829
05:27:43|2.7829
05:27:43|2.7828
05:27:44|2.7828
05:27:46|2.7828
05:27:46|2.7834
05:27:47|2.7824
05:27:48|2.7821
05:27:50|2.7821
05:27:50|2.7818
05:27:51|2.7818
05:27:52|2.7818
05:27:53|2.7818
05:27:54|2.7823
05:27:56|2.7823
05:27:56|2.7823
05:27:57|2.7831
05:27:58|2.7831
05:27:59|2.7831
05:28:00|2.7828
05:28:02|2.7827
05:28:02|2.7823
05:28:04|2.782
05:28:04|2.782
05:28:05|2.7825
05:28:06|2.7825
05:28:07|2.7813
05:28:08|2.7821
05:28:09|2.7821
05:28:11|2.7821
05:28:11|2.7823
05:28:13|2.7823
05:28:14|2.7817
05:28:15|2.7817
05:28:16|2.7815
05:28:18|2.7806
05:28:19|2.7796
05:28:20|2.7795
05:28:21|2.7799
05:28:22|2.7799
05:28:23|2.7799
05:28:24|2.7799
05:28:25|2.7797
05:28:26|2.7794
05:28:27|2.7824
05:28:29|2.7824
05:28:29|2.7835
05:28:30|2.7818
05:28:31|2.7819
05:28:33|2.7814
05:28:33|2.7812
05:28:34|2.7803
05:28:36|2.7805
05:28:37|2.7802
05:28:37|2.7802
05:28:38|2.7802
05:28:40|2.7802
05:28:41|2.7809
05:28:41|2.7818
05:28:42|2.7826
05:28:44|2.7832
05:28:45|2.7832
05:28:46|2.7835
05:28:47|2.7838
05:28:48|2.7818
05:28:49|2.7818
05:28:50|2.7817
05:28:50|2.7813
05:28:52|2.7817
05:28:53|2.7821
05:28:54|2.7821
05:28:54|2.7821
05:28:56|2.7817
05:28:57|2.7817
05:28:58|2.782
05:28:59|2.7823
05:29:00|2.7824
05:29:01|2.7822
05:29:02|2.7815
05:29:03|2.7815
05:29:04|2.7815
05:29:05|2.7815
05:29:06|2.7815
05:29:07|2.7796
05:29:08|2.7798
05:29:09|2.7801
05:29:10|2.7801
05:29:11|2.7801
05:29:12|2.7801
05:29:13|2.7801
05:29:15|2.7805
05:29:15|2.78
05:29:17|2.78
05:29:17|2.78
05:29:19|2.7804
05:29:19|2.7807
05:29:21|2.7811
05:29:21|2.7824
05:29:23|2.7839
05:29:24|2.7836
05:29:24|2.7836
05:29:25|2.7836
05:29:26|2.7833
05:29:28|2.7833
05:29:29|2.7842
05:29:29|2.7842
05:29:31|2.7842
05:29:31|2.7842
05:29:33|2.7835
05:29:34|2.7831
05:29:35|2.7825
05:29:36|2.7825
05:29:36|2.7825
05:29:37|2.7833
05:29:39|2.7833
05:29:39|2.7835
05:29:41|2.7835
05:29:41|2.7839
05:29:42|2.7842
05:29:44|2.7841
05:29:45|2.7845
05:29:46|2.7844
05:29:46|2.7844
05:29:48|2.7841
05:29:49|2.7845
05:29:50|2.7845
05:29:51|2.7844
05:29:52|2.7844
05:29:53|2.783
05:29:54|2.783
05:29:55|2.783
05:29:56|2.783
05:29:57|2.783
05:29:58|2.7831
05:29:59|2.7839
05:30:00|2.7837
05:30:01|2.7837
05:30:02|2.7821
05:30:03|2.7822
05:30:04|2.7819
05:30:05|2.7814
05:30:06|2.781
05:30:07|2.78
05:30:08|2.779
05:30:09|2.7802
05:30:10|2.7827
05:30:11|2.7833
05:30:12|2.7833
05:30:13|2.7829
05:30:14|2.7826
05:30:15|2.7826
05:30:16|2.7826
05:30:18|2.7825
05:30:18|2.7824
05:30:20|2.7822
05:30:21|2.7822
05:30:22|2.7822
05:30:23|2.7822
05:30:24|2.7815
05:30:25|2.7801
05:30:27|2.7805
05:30:28|2.7805
05:30:28|2.7806
05:30:29|2.7803
05:30:31|2.7803
05:30:31|2.7803
05:30:32|2.7803
05:30:33|2.7802
05:30:35|2.779
05:30:35|2.779
05:30:37|2.7771
05:30:37|2.7766
05:30:38|2.7772
05:30:39|2.7773
05:30:41|2.7759
05:30:42|2.7748
05:30:42|2.7758
05:30:43|2.7757
05:30:44|2.7759
05:30:45|2.7758
05:30:46|2.7755
05:30:47|2.7747
05:30:48|2.7747
05:30:49|2.7745
05:30:51|2.7746
05:30:52|2.7744
05:30:53|2.7741
05:30:54|2.7727
05:30:55|2.7727
05:30:56|2.7723
05:30:57|2.7716
05:30:58|2.7711
05:30:59|2.7719
05:30:59|2.7722
05:31:01|2.7719
05:31:02|2.7719
05:31:03|2.7708
05:31:04|2.7706
05:31:04|2.7694
05:31:06|2.7707
05:31:06|2.7704
05:31:08|2.7704
05:31:08|2.7706
05:31:10|2.7706
05:31:10|2.7707
05:31:11|2.7707
05:31:13|2.7713
05:31:13|2.7726
05:31:14|2.7712
05:31:17|2.773
05:31:18|2.7742
05:31:19|2.7733
05:31:20|2.7731
05:31:21|2.7729
05:31:22|2.7731
05:31:23|2.7729
05:31:24|2.7727
05:31:25|2.7737
05:31:27|2.7737
05:31:27|2.7748
05:31:28|2.7748
05:31:30|2.7748
05:31:30|2.7744
05:31:32|2.7744
05:31:32|2.7748
05:31:34|2.7759
05:31:34|2.7759
05:31:36|2.7738
05:31:36|2.7714
05:31:37|2.7713
05:31:39|2.7713
05:31:39|2.7712
05:31:41|2.7712
05:31:41|2.7711
05:31:43|2.7711
05:31:43|2.7711
05:31:45|2.7711
05:31:46|2.7711
05:31:47|2.7711
05:31:48|2.7715
05:31:49|2.7715
05:31:50|2.7712
05:31:51|2.7708
05:31:52|2.7708
05:31:53|2.7715
05:31:54|2.7718
05:31:55|2.7724
05:31:56|2.772
05:31:57|2.772
05:31:58|2.772
05:31:59|2.772
05:32:00|2.7713
05:32:01|2.7725
05:32:02|2.7708
05:32:03|2.7715
05:32:04|2.7696
05:32:05|2.7684
05:32:06|2.7684
05:32:07|2.7675
05:32:08|2.7683
05:32:09|2.7682
05:32:10|2.7685
05:32:11|2.7685
05:32:12|2.7685
05:32:13|2.7679
05:32:14|2.7682
05:32:15|2.7691
05:32:16|2.7691
05:32:18|2.7688
05:32:19|2.7685
05:32:21|2.7685
05:32:22|2.7684
05:32:23|2.7684
05:32:24|2.7679
05:32:25|2.7677
05:32:26|2.7672
05:32:27|2.7676
05:32:28|2.7684
05:32:29|2.7684
05:32:30|2.7689
05:32:31|2.7694
05:32:32|2.77
05:32:33|2.7702
05:32:34|2.7706
05:32:36|2.7703
05:32:36|2.7712
05:32:37|2.7711
05:32:38|2.7709
05:32:39|2.7724
05:32:40|2.7723
05:32:41|2.7728
05:32:42|2.7734
05:32:44|2.773
05:32:45|2.773
05:32:45|2.7728
05:32:46|2.7728
05:32:48|2.7726
05:32:49|2.7726
05:32:49|2.7729
05:32:51|2.7734
05:32:52|2.7734
05:32:53|2.7734
05:32:53|2.7734
05:32:55|2.7728
05:32:56|2.7726
05:32:57|2.7733
05:32:58|2.7733
05:32:59|2.7742
05:33:00|2.7744
05:33:01|2.7753
05:33:03|2.7751
05:33:03|2.7749
05:33:04|2.7753
05:33:05|2.7752
05:33:07|2.7752
05:33:08|2.7753
05:33:08|2.7753
05:33:10|2.7743
05:33:11|2.775
05:33:12|2.775
05:33:12|2.775
05:33:13|2.775
05:33:14|2.7747
05:33:16|2.7755
05:33:17|2.7746
05:33:19|2.7728
05:33:20|2.7718
05:33:22|2.7724
05:33:23|2.7722
05:33:24|2.7722
05:33:25|2.7729
05:33:26|2.7729
05:33:27|2.7734
05:33:28|2.7734
05:33:29|2.7734
05:33:30|2.7734
05:33:31|2.7735
05:33:32|2.7724
05:33:33|2.7721
05:33:34|2.7719
05:33:35|2.7717
05:33:36|2.7724
05:33:37|2.7717
05:33:38|2.7719
05:33:39|2.7719
05:33:40|2.7718
05:33:42|2.7718
05:33:43|2.7718
05:33:44|2.7718
05:33:44|2.7717
05:33:46|2.7724
05:33:47|2.7746
05:33:47|2.7746
05:33:49|2.7746
05:33:49|2.7746
05:33:50|2.7746
05:33:51|2.7746
05:33:52|2.7746
05:33:53|2.7746
05:33:54|2.7751
05:33:55|2.775
05:33:57|2.7746
05:33:58|2.7746
05:33:59|2.7746
05:34:00|2.7746
05:34:01|2.7746
05:34:02|2.7738
05:34:02|2.7738
05:34:04|2.7738
05:34:04|2.7738
05:34:06|2.7738
05:34:07|2.7738
05:34:08|2.7735
05:34:08|2.7736
05:34:10|2.7736
05:34:11|2.7734
05:34:11|2.7734
05:34:12|2.7739
05:34:14|2.7738
05:34:15|2.7743
05:34:15|2.7743
05:34:16|2.7743
05:34:18|2.7743
05:34:19|2.7739
05:34:21|2.7735
05:34:22|2.7735
05:34:23|2.7741
05:34:24|2.7749
05:34:25|2.7744
05:34:25|2.7745
05:34:27|2.7735
05:34:28|2.773
05:34:29|2.773
05:34:30|2.7717
05:34:31|2.7712
05:34:32|2.7712
05:34:33|2.7712
05:34:34|2.7715
05:34:35|2.7715
05:34:36|2.7715
05:34:37|2.7729
05:34:38|2.7732
05:34:39|2.7734
05:34:40|2.7737
05:34:42|2.7731
05:34:42|2.7731
05:34:44|2.7734
05:34:44|2.7735
05:34:46|2.7735
05:34:46|2.7735
05:34:47|2.7735
05:34:49|2.7741
05:34:50|2.7741
05:34:51|2.7741
05:34:52|2.7741
05:34:53|2.7741
05:34:54|2.7741
05:34:55|2.7741
05:34:56|2.7743
05:34:57|2.7743
05:34:58|2.7751
05:34:59|2.7757
05:35:00|2.7758
05:35:01|2.7758
05:35:02|2.7757
05:35:03|2.7749
05:35:05|2.7744
05:35:05|2.7742
05:35:06|2.7742
05:35:07|2.7756
05:35:08|2.7755
05:35:09|2.7755
05:35:10|2.7756
05:35:11|2.7756
05:35:13|2.7756
05:35:13|2.7756
05:35:14|2.7756
05:35:16|2.7756
05:35:17|2.7754
05:35:17|2.7753
05:35:18|2.7744
05:35:20|2.7744
05:35:21|2.7746
05:35:22|2.7752
05:35:23|2.7752
05:35:24|2.7751
05:35:25|2.7751
05:35:26|2.7752
05:35:27|2.7752
05:35:29|2.7752
05:35:29|2.7753
05:35:30|2.7762
05:35:32|2.7762
05:35:32|2.7766
05:35:33|2.7766
05:35:34|2.777
05:35:35|2.7771
05:35:37|2.7772
05:35:38|2.7769
05:35:39|2.7769
05:35:39|2.7764
05:35:40|2.7756
05:35:41|2.7755
05:35:42|2.7747
05:35:43|2.7743
05:35:44|2.7727
05:35:45|2.7733
05:35:47|2.7733
05:35:48|2.7732
05:35:48|2.7729
05:35:49|2.773
05:35:50|2.773
05:35:51|2.7733
05:35:52|2.7733
05:35:54|2.7744
05:35:54|2.7744
05:35:55|2.7752
05:35:57|2.7752
05:35:57|2.7755
05:35:58|2.7755
05:35:59|2.7764
05:36:00|2.7766
05:36:01|2.7766
05:36:02|2.7765
05:36:03|2.7761
05:36:04|2.776
05:36:05|2.7746
05:36:07|2.7732
05:36:07|2.7737
05:36:08|2.7737
05:36:10|2.7737
05:36:10|2.7737
05:36:11|2.7735
05:36:12|2.773
05:36:13|2.7733
05:36:14|2.7732
05:36:15|2.7732
05:36:16|2.773
05:36:17|2.773
05:36:18|2.773
05:36:19|2.772
05:36:20|2.7702
05:36:22|2.7699
05:36:24|2.7689
05:36:25|2.7685
05:36:26|2.7681
05:36:27|2.7659
05:36:28|2.7657
05:36:28|2.7657
05:36:29|2.7656
05:36:31|2.7664
05:36:32|2.766
05:36:33|2.7664
05:36:34|2.7669
05:36:35|2.7645
05:36:37|2.7654
05:36:37|2.7652
05:36:38|2.7651
05:36:39|2.7655
05:36:40|2.7655
05:36:41|2.7655
05:36:43|2.7657
05:36:43|2.7657
05:36:44|2.7651
05:36:45|2.7654
05:36:46|2.7655
05:36:48|2.7653
05:36:48|2.7653
05:36:50|2.7656
05:36:51|2.7656
05:36:52|2.7649
05:36:53|2.7656
05:36:54|2.7656
05:36:55|2.7661
05:36:57|2.7669
05:36:57|2.7669
05:36:58|2.7669
05:37:00|2.7658
05:37:01|2.7658
05:37:01|2.7659
05:37:02|2.7659
05:37:03|2.7659
05:37:05|2.7659
05:37:05|2.7648
05:37:07|2.764
05:37:08|2.7636
05:37:09|2.7635
05:37:10|2.7636
05:37:10|2.7635
05:37:11|2.7637
05:37:12|2.764
05:37:14|2.7644
05:37:15|2.7644
05:37:15|2.7645
05:37:17|2.764
05:37:17|2.7644
05:37:19|2.7633
05:37:19|2.7633
05:37:20|2.7628
05:37:22|2.764
05:37:23|2.7647
05:37:25|2.7642
05:37:26|2.7645
05:37:27|2.762
05:37:28|2.7621
05:37:29|2.7631
05:37:29|2.7631
05:37:31|2.7631
05:37:32|2.7629
05:37:33|2.7631
05:37:34|2.7631
05:37:35|2.7631
05:37:36|2.7631
05:37:37|2.7626
05:37:38|2.7623
05:37:39|2.7623
05:37:40|2.7626
05:37:41|2.7631
05:37:42|2.7626
05:37:44|2.7626
05:37:45|2.7624
05:37:46|2.7632
05:37:46|2.7633
05:37:47|2.7633
05:37:49|2.7628
05:37:50|2.7629
05:37:51|2.7629
05:37:51|2.7627
05:37:53|2.7628
05:37:54|2.7628
05:37:55|2.7626
05:37:55|2.7628
05:37:57|2.7628
05:37:58|2.7628
05:37:59|2.7631
05:38:00|2.7656
05:38:01|2.7656
05:38:02|2.7651
05:38:03|2.7652
05:38:04|2.7657
05:38:05|2.7665
05:38:06|2.7667
05:38:07|2.7667
05:38:08|2.7667
05:38:09|2.7667
05:38:10|2.7666
05:38:11|2.7666
05:38:12|2.7662
05:38:13|2.7662
05:38:14|2.7662
05:38:15|2.7658
05:38:16|2.7651
05:38:17|2.7651
05:38:18|2.7643
05:38:19|2.7643
05:38:20|2.7629
05:38:21|2.7624
05:38:22|2.7622
05:38:24|2.7617
05:38:24|2.7606
05:38:26|2.7606
05:38:27|2.7606
05:38:28|2.7608
05:38:29|2.7608
05:38:30|2.7623
05:38:37|2.7615
05:38:38|2.7607
05:38:39|2.7606
05:38:39|2.7601
05:38:42|2.76
05:38:43|2.7596
05:38:44|2.7596
05:38:44|2.7596
05:38:45|2.7598
05:38:46|2.7598
05:38:48|2.7598
05:38:49|2.7596
05:38:50|2.7607
05:38:51|2.7607
05:38:52|2.7606
05:38:53|2.7606
05:38:54|2.7607
05:38:55|2.7606
05:38:56|2.7595
05:38:57|2.7604
05:38:58|2.7605
05:38:59|2.7607
05:39:00|2.7607
05:39:01|2.7607
05:39:03|2.7602
05:39:03|2.7599
05:39:04|2.7599
05:39:05|2.7593
05:39:06|2.7593
05:39:07|2.7596
05:39:08|2.7598
05:39:09|2.7602
05:39:10|2.7602
05:39:12|2.7613
05:39:12|2.7629
05:39:14|2.7626
05:39:15|2.7631
05:39:16|2.7631
05:39:16|2.7626
05:39:18|2.763
05:39:19|2.7633
05:39:20|2.7633
05:39:21|2.7633
05:39:22|2.7633
05:39:23|2.7619
05:39:25|2.7628
05:39:26|2.7628
05:39:26|2.7639
05:39:27|2.7644
05:39:29|2.7641
05:39:29|2.7641
05:39:30|2.7641
05:39:31|2.7641
05:39:32|2.7636
05:39:33|2.7636
05:39:34|2.7636
05:39:35|2.7641
05:39:37|2.764
05:39:38|2.764
05:39:39|2.764
05:39:40|2.764
05:39:41|2.7628
05:39:42|2.7628
05:39:43|2.7628
05:39:44|2.7627
05:39:45|2.7628
05:39:47|2.7628
05:39:47|2.7629
05:39:48|2.7623
05:39:49|2.7613
05:39:50|2.7607
05:39:51|2.7606
05:39:53|2.7606
05:39:54|2.7604
05:39:54|2.7613
05:39:56|2.761
05:39:56|2.761
05:39:58|2.7612
05:39:58|2.7613
05:39:59|2.7619
05:40:01|2.7614
05:40:01|2.7615
05:40:02|2.7615
05:40:03|2.7615
05:40:04|2.7614
05:40:05|2.7615
05:40:06|2.7608
05:40:08|2.7609
05:40:08|2.7615
05:40:09|2.7615
05:40:10|2.7615
05:40:11|2.7628
05:40:13|2.7628
05:40:13|2.7628
05:40:15|2.7628
05:40:15|2.7634
05:40:16|2.764
05:40:17|2.7635
05:40:19|2.7635
05:40:20|2.7635
05:40:21|2.7635
05:40:21|2.7633
05:40:22|2.7633
05:40:23|2.7633
05:40:25|2.7633
05:40:26|2.7625
05:40:27|2.7626
05:40:29|2.7626
05:40:30|2.7626
05:40:31|2.7634
05:40:32|2.7635
05:40:32|2.7639
05:40:34|2.7639
05:40:34|2.7648
05:40:36|2.765
05:40:37|2.7651
05:40:38|2.7651
05:40:39|2.7634
05:40:40|2.7634
05:40:41|2.7628
05:40:42|2.7628
05:40:42|2.7618
05:40:44|2.7616
05:40:45|2.7616
05:40:45|2.7616
05:40:47|2.7612
05:40:48|2.762
05:40:49|2.7615
05:40:50|2.7609
05:40:51|2.7609
05:40:52|2.7612
05:40:53|2.7615
05:40:54|2.761
05:40:55|2.761
05:40:56|2.7616
05:40:57|2.7616
05:40:58|2.7616
05:40:59|2.761
05:41:00|2.7617
05:41:01|2.7617
05:41:02|2.7609
05:41:04|2.7602
05:41:04|2.7594
05:41:06|2.7588
05:41:07|2.7585
05:41:08|2.759
05:41:09|2.759
05:41:09|2.7575
05:41:11|2.757
05:41:12|2.7572
05:41:13|2.7544
05:41:14|2.7556
05:41:14|2.7553
05:41:16|2.7553
05:41:17|2.7549
05:41:17|2.7552
05:41:18|2.7552
05:41:19|2.754
05:41:20|2.7536
05:41:22|2.7544
05:41:23|2.7542
05:41:24|2.7542
05:41:25|2.7542
05:41:25|2.7544
05:41:28|2.7542
05:41:29|2.7547
05:41:30|2.7558
05:41:31|2.756
05:41:32|2.756
05:41:33|2.7562
05:41:34|2.7568
05:41:35|2.7569
05:41:36|2.7569
05:41:38|2.7566
05:41:39|2.7566
05:41:40|2.7559
05:41:41|2.7559
05:41:41|2.7559
05:41:43|2.7565
05:41:44|2.7565
05:41:45|2.7569
05:41:46|2.7569
05:41:47|2.7566
05:41:48|2.7577
05:41:49|2.7577
05:41:50|2.7576
05:41:51|2.7567
05:41:52|2.7565
05:41:53|2.7568
05:41:54|2.7565
05:41:55|2.7565
05:41:56|2.7565
05:41:57|2.7565
05:41:58|2.7563
05:41:59|2.756
05:42:00|2.756
05:42:01|2.7565
05:42:02|2.7559
05:42:03|2.7553
05:42:04|2.7553
05:42:05|2.7557
05:42:06|2.7553
05:42:07|2.7553
05:42:08|2.7544
05:42:09|2.7549
05:42:10|2.7549
05:42:11|2.7551
05:42:12|2.7554
05:42:13|2.7541
05:42:14|2.754
05:42:15|2.754
05:42:16|2.7547
05:42:17|2.7547
05:42:19|2.7549
05:42:19|2.7549
05:42:20|2.7549
05:42:22|2.7549
05:42:22|2.7549
05:42:23|2.7553
05:42:24|2.7548
05:42:25|2.7547
05:42:27|2.7547
05:42:28|2.7547
05:42:29|2.7541
05:42:30|2.7539
05:42:31|2.7547
05:42:33|2.7538
05:42:34|2.7541
05:42:35|2.7541
05:42:35|2.754
05:42:37|2.754
05:42:37|2.7538
05:42:39|2.7541
05:42:40|2.7541
05:42:41|2.7541
05:42:41|2.754
05:42:43|2.7541
05:42:44|2.7541
05:42:45|2.754
05:42:46|2.7541
05:42:47|2.754
05:42:48|2.754
05:42:49|2.7541
05:42:50|2.7535
05:42:51|2.7535
05:42:52|2.7535
05:42:53|2.7557
05:42:54|2.7562
05:42:55|2.7561
05:42:56|2.7557
05:42:57|2.7557
05:42:58|2.7578
05:42:59|2.7583
05:43:01|2.7579
05:43:01|2.7578
05:43:02|2.7578
05:43:04|2.7577
05:43:04|2.7572
05:43:05|2.7565
05:43:06|2.7553
05:43:07|2.7549
05:43:09|2.7549
05:43:09|2.7553
05:43:10|2.7554
05:43:11|2.7562
05:43:12|2.7565
05:43:13|2.7563
05:43:14|2.7557
05:43:15|2.7557
05:43:16|2.7561
05:43:17|2.756
05:43:19|2.7554
05:43:19|2.7556
05:43:21|2.7552
05:43:21|2.7551
05:43:22|2.7551
05:43:24|2.7553
05:43:24|2.7545
05:43:25|2.7535
05:43:26|2.7534
05:43:27|2.7536
05:43:29|2.7534
05:43:30|2.7534
05:43:32|2.7534
05:43:33|2.7534
05:43:33|2.7518
05:43:34|2.752
05:43:36|2.7519
05:43:37|2.7519
05:43:37|2.7515
05:43:39|2.7518
05:43:39|2.7511
05:43:41|2.7511
05:43:42|2.7515
05:43:43|2.7515
05:43:44|2.7505
05:43:45|2.7505
05:43:46|2.7512
05:43:46|2.7512
05:43:48|2.7509
05:43:49|2.7509
05:43:49|2.7509
05:43:51|2.7506
05:43:51|2.7509
05:43:53|2.7504
05:43:54|2.7507
05:43:54|2.7505
05:43:56|2.7505
05:43:57|2.7502
05:43:58|2.749
05:43:59|2.7486
05:44:00|2.7489
05:44:01|2.7489
05:44:02|2.7488
05:44:03|2.749
05:44:04|2.7488
05:44:05|2.7471
05:44:06|2.7478
05:44:07|2.7475
05:44:08|2.7491
05:44:09|2.7484
05:44:10|2.7483
05:44:11|2.7483
05:44:12|2.7478
05:44:13|2.7478
05:44:14|2.7478
05:44:15|2.7478
05:44:16|2.7478
05:44:17|2.7478
05:44:18|2.7477
05:44:19|2.747
05:44:20|2.7461
05:44:22|2.7453
05:44:22|2.7453
05:44:23|2.7458
05:44:24|2.7459
05:44:25|2.7456
05:44:26|2.7456
05:44:27|2.7453
05:44:28|2.7458
05:44:30|2.7458
05:44:31|2.7452
05:44:32|2.746
05:44:34|2.7466
05:44:34|2.7461
05:44:36|2.7461
05:44:37|2.7461
05:44:38|2.7461
05:44:39|2.7463
05:44:40|2.746
05:44:41|2.746
05:44:42|2.746
05:44:42|2.7456
05:44:44|2.7456
05:44:44|2.7455
05:44:46|2.7455
05:44:47|2.7456
05:44:48|2.7456
05:44:49|2.7456
05:44:50|2.7454
05:44:52|2.7455
05:44:53|2.7456
05:44:53|2.7463
05:44:54|2.7462
05:44:55|2.7463
05:44:57|2.7463
05:44:58|2.7463
05:44:59|2.7463
05:44:59|2.7463
05:45:01|2.7463
05:45:02|2.7462
05:45:03|2.7462
05:45:04|2.7462
05:45:05|2.7462
05:45:05|2.7467
05:45:06|2.7467
05:45:08|2.7464
05:45:09|2.7459
05:45:10|2.7449
05:45:11|2.7455
05:45:12|2.7452
05:45:13|2.7452
05:45:14|2.7455
05:45:15|2.7451
05:45:16|2.7451
05:45:17|2.7448
05:45:18|2.7451
05:45:19|2.7466
05:45:20|2.7459
05:45:21|2.7457
05:45:22|2.7466
05:45:23|2.7467
05:45:24|2.7468
05:45:25|2.7468
05:45:26|2.7468
05:45:27|2.7468
05:45:28|2.7466
05:45:29|2.7469
05:45:30|2.7469
05:45:31|2.7462
05:45:32|2.7462
05:45:33|2.7453
05:45:34|2.7452
05:45:35|2.7462
05:45:36|2.7462
05:45:38|2.7455
05:45:38|2.7462
05:45:40|2.7458
05:45:41|2.7455
05:45:42|2.7451
05:45:43|2.7451
05:45:44|2.7461
05:45:45|2.7437
05:45:46|2.7445
05:45:47|2.7451
05:45:48|2.745
05:45:49|2.745
05:45:50|2.7459
05:45:51|2.745
05:45:52|2.7463
05:45:53|2.7458
05:45:54|2.747
05:45:55|2.747
05:45:56|2.7457
05:45:57|2.7448
05:45:58|2.7446
05:45:59|2.7451
05:46:00|2.7455
05:46:01|2.7451
05:46:02|2.7443
05:46:03|2.7444
05:46:04|2.7444
05:46:05|2.7462
05:46:06|2.7466
05:46:08|2.7464
05:46:08|2.7453
05:46:09|2.7454
05:46:10|2.7446
05:46:12|2.7443
05:46:13|2.7452
05:46:14|2.7452
05:46:15|2.7445
05:46:16|2.7435
05:46:17|2.7437
05:46:18|2.7446
05:46:19|2.7428
05:46:20|2.7428
05:46:21|2.7426
05:46:22|2.7426
05:46:23|2.742
05:46:24|2.742
05:46:25|2.7414
05:46:26|2.7416
05:46:27|2.7416
05:46:28|2.741
05:46:29|2.7401
05:46:30|2.7401
05:46:31|2.7394
05:46:32|2.7397
05:46:33|2.7397
05:46:35|2.7397
05:46:36|2.7397
05:46:37|2.7396
05:46:38|2.7407
05:46:39|2.7399
05:46:39|2.7395
05:46:40|2.7395
05:46:41|2.7381
05:46:42|2.7392
05:46:44|2.7391
05:46:44|2.739
05:46:45|2.739
05:46:47|2.739
05:46:47|2.7383
05:46:48|2.7383
05:46:50|2.7384
05:46:50|2.7381
05:46:51|2.7381
05:46:52|2.7384
05:46:54|2.738
05:46:54|2.7379
05:46:56|2.7378
05:46:57|2.7378
05:46:57|2.7372
05:46:58|2.737
05:46:59|2.737
05:47:01|2.7372
05:47:01|2.7375
05:47:02|2.7376
05:47:03|2.738
05:47:05|2.738
05:47:05|2.738
05:47:07|2.7383
05:47:07|2.7383
05:47:09|2.739
05:47:10|2.7397
05:47:10|2.7397
05:47:12|2.7392
05:47:13|2.7396
05:47:14|2.7396
05:47:15|2.7389
05:47:16|2.7388
05:47:17|2.7388
05:47:18|2.7387
05:47:19|2.7387
05:47:20|2.7385
05:47:22|2.738
05:47:23|2.738
05:47:23|2.7379
05:47:25|2.7379
05:47:26|2.7379
05:47:27|2.7374
05:47:27|2.7374
05:47:28|2.7376
05:47:30|2.737
05:47:30|2.7387
05:47:33|2.7382
05:47:33|2.7382
05:47:35|2.7386
05:47:35|2.7385
05:47:36|2.7382
05:47:38|2.7382
05:47:38|2.7384
05:47:40|2.7384
05:47:40|2.7381
05:47:41|2.7381
05:47:42|2.7381
05:47:44|2.7381
05:47:44|2.7377
05:47:45|2.7385
05:47:47|2.74
05:47:48|2.7403
05:47:49|2.7403
05:47:51|2.7396
05:47:51|2.7411
05:47:53|2.7404
05:47:54|2.7396
05:47:54|2.7395
05:47:55|2.7395
05:47:57|2.7395
05:47:57|2.7394
05:47:59|2.7395
05:47:59|2.7399
05:48:01|2.7398
05:48:02|2.7398
05:48:03|2.739
05:48:04|2.7402
05:48:05|2.7403
05:48:06|2.7403
05:48:07|2.7413
05:48:08|2.7431
05:48:09|2.7432
05:48:10|2.7433
05:48:11|2.7442
05:48:13|2.7427
05:48:14|2.7427
05:48:14|2.7419
05:48:16|2.7419
05:48:16|2.742
05:48:17|2.742
05:48:19|2.7418
05:48:19|2.7413
05:48:20|2.7413
05:48:22|2.7414
05:48:23|2.7414
05:48:23|2.7415
05:48:24|2.7415
05:48:25|2.7415
05:48:27|2.7414
05:48:28|2.7415
05:48:28|2.7415
05:48:29|2.7415
05:48:31|2.7415
05:48:32|2.7409
05:48:34|2.7409
05:48:34|2.7403
05:48:35|2.7403
05:48:37|2.7401
05:48:37|2.7411
05:48:38|2.7411
05:48:40|2.7408
05:48:41|2.7415
05:48:41|2.7413
05:48:42|2.7423
05:48:43|2.7415
05:48:44|2.7422
05:48:46|2.7423
05:48:47|2.7423
05:48:48|2.7423
05:48:48|2.7423
05:48:50|2.7429
05:48:51|2.7434
05:48:52|2.7447
05:48:53|2.7445
05:48:54|2.7445
05:48:55|2.7445
05:48:56|2.7446
05:48:57|2.7446
05:48:58|2.7446
05:48:59|2.7446
05:49:00|2.7446
05:49:01|2.7445
05:49:02|2.7443
05:49:03|2.7444
05:49:04|2.7444
05:49:05|2.7436
05:49:06|2.7436
05:49:08|2.7437
05:49:08|2.7437
05:49:09|2.7436
05:49:10|2.7446
05:49:11|2.7446
05:49:12|2.7446
05:49:13|2.7446
05:49:14|2.7449
05:49:16|2.7449
05:49:16|2.7449
05:49:17|2.7434
05:49:19|2.7426
05:49:19|2.7425
05:49:21|2.7431
05:49:21|2.7431
05:49:23|2.7431
05:49:23|2.7431
05:49:24|2.7435
05:49:26|2.7432
05:49:26|2.7441
05:49:28|2.7444
05:49:29|2.7443
05:49:30|2.7443
05:49:31|2.7443
05:49:32|2.7449
05:49:33|2.7441
05:49:34|2.7441
05:49:36|2.743
05:49:37|2.7432
05:49:37|2.7438
05:49:38|2.7438
05:49:39|2.7438
05:49:40|2.745
05:49:42|2.745
05:49:43|2.745
05:49:44|2.745
05:49:44|2.745
05:49:46|2.745
05:49:47|2.745
05:49:48|2.745
05:49:48|2.745
05:49:50|2.7455
05:49:51|2.7456
05:49:52|2.7464
05:49:53|2.7454
05:49:54|2.7457
05:49:55|2.7457
05:49:56|2.7453
05:49:57|2.7453
05:49:58|2.7453
05:49:59|2.7453
05:50:00|2.7453
05:50:01|2.7453
05:50:02|2.7455
05:50:03|2.7455
05:50:04|2.7455
05:50:05|2.7455
05:50:06|2.7461
05:50:07|2.7457
05:50:09|2.7458
05:50:10|2.7458
05:50:10|2.7457
05:50:11|2.7457
05:50:12|2.7458
05:50:13|2.7457
05:50:14|2.7457
05:50:15|2.7458
05:50:16|2.7464
05:50:17|2.747
05:50:18|2.7476
05:50:19|2.7484
05:50:21|2.75
05:50:21|2.75
05:50:22|2.75
05:50:23|2.7494
05:50:24|2.7495
05:50:26|2.7495
05:50:26|2.7493
05:50:27|2.7493
05:50:28|2.7493
05:50:29|2.7488
05:50:30|2.7489
05:50:31|2.7489
05:50:32|2.7489
05:50:33|2.7489
05:50:34|2.7493
05:50:36|2.7491
05:50:36|2.7485
05:50:37|2.7485
05:50:38|2.7488
05:50:40|2.7488
05:50:40|2.7489
05:50:42|2.7489
05:50:43|2.7489
05:50:43|2.7489
05:50:45|2.7489
05:50:46|2.7492
05:50:46|2.7492
05:50:47|2.7492
05:50:49|2.7492
05:50:49|2.749
05:50:50|2.749
05:50:52|2.749
05:50:53|2.749
05:50:54|2.7488
05:50:54|2.749
05:50:56|2.7484
05:50:57|2.749
05:50:57|2.749
05:50:58|2.7489
05:51:00|2.7493
05:51:01|2.7492
05:51:01|2.749
05:51:03|2.7492
05:51:04|2.75
05:51:04|2.7505
05:51:05|2.7505
05:51:07|2.7511
05:51:07|2.7509
05:51:09|2.7511
05:51:10|2.7511
05:51:11|2.7512
05:51:12|2.7512
05:51:13|2.7512
05:51:14|2.7512
05:51:15|2.7512
05:51:16|2.7511
05:51:17|2.7511
05:51:18|2.7503
05:51:19|2.7509
05:51:20|2.7512
05:51:21|2.751
05:51:22|2.751
05:51:23|2.751
05:51:24|2.7506
05:51:26|2.7513
05:51:26|2.7513
05:51:27|2.7513
05:51:28|2.7513
05:51:30|2.7513
05:51:31|2.7525
05:51:31|2.7525
05:51:32|2.7525
05:51:33|2.7525
05:51:35|2.7525
05:51:35|2.7525
05:51:37|2.7523
05:51:38|2.7523
05:51:39|2.7515
05:51:39|2.7499
05:51:41|2.75
05:51:42|2.75
05:51:43|2.7495
05:51:44|2.7491
05:51:45|2.749
05:51:46|2.749
05:51:47|2.7488
05:51:48|2.7491
05:51:49|2.7491
05:51:50|2.7495
05:51:51|2.7492
05:51:53|2.7493
05:51:54|2.7491
05:51:54|2.7492
05:51:55|2.75
05:51:56|2.75
05:51:58|2.7497
05:51:58|2.7497
05:51:59|2.7497
05:52:00|2.7497
05:52:01|2.7487
05:52:03|2.7479
05:52:04|2.748
05:52:05|2.7482
05:52:06|2.7477
05:52:07|2.7477
05:52:09|2.7478
05:52:10|2.7478
05:52:10|2.7478
05:52:11|2.7476
05:52:12|2.7476
05:52:14|2.7476
05:52:14|2.7475
05:52:15|2.7479
05:52:16|2.7483
05:52:17|2.749
05:52:19|2.7493
05:52:20|2.7492
05:52:21|2.7492
05:52:22|2.7501
05:52:23|2.7491
05:52:24|2.7491
05:52:25|2.7495
05:52:26|2.7495
05:52:27|2.7495
05:52:29|2.7495
05:52:29|2.7495
05:52:30|2.7494
05:52:31|2.7492
05:52:32|2.7492
05:52:33|2.7488
05:52:35|2.7488
05:52:35|2.7489
05:52:37|2.7492
05:52:39|2.7491
05:52:39|2.749
05:52:41|2.7483
05:52:42|2.7473
05:52:43|2.7461
05:52:44|2.7458
05:52:45|2.7457
05:52:46|2.7454
05:52:47|2.7453
05:52:49|2.7453
05:52:50|2.7454
05:52:50|2.7454
05:52:51|2.7454
05:52:53|2.7454
05:52:54|2.7453
05:52:55|2.7453
05:52:56|2.7453
05:52:57|2.7457
05:52:58|2.7444
05:52:59|2.7448
05:53:00|2.7446
05:53:01|2.7449
05:53:02|2.7447
05:53:03|2.7447
05:53:04|2.7446
05:53:05|2.745
05:53:06|2.7449
05:53:07|2.745
05:53:08|2.7453
05:53:09|2.7452
05:53:10|2.7452
05:53:11|2.7452
05:53:12|2.7452
05:53:14|2.7453
05:53:14|2.7453
05:53:15|2.7453
05:53:17|2.7453
05:53:17|2.7453
05:53:19|2.7453
05:53:20|2.7453
05:53:21|2.7453
05:53:21|2.745
05:53:23|2.7453
05:53:24|2.7452
05:53:24|2.7453
05:53:25|2.7453
05:53:26|2.7453
05:53:28|2.7453
05:53:28|2.7453
05:53:29|2.7453
05:53:31|2.7453
05:53:32|2.7474
05:53:32|2.7468
05:53:33|2.7468
05:53:35|2.7468
05:53:36|2.7475
05:53:36|2.7475
05:53:38|2.7468
05:53:40|2.7462
05:53:40|2.7458
05:53:41|2.7458
05:53:42|2.7453
05:53:43|2.7453
05:53:45|2.7455
05:53:46|2.7457
05:53:47|2.7457
05:53:47|2.7462
05:53:49|2.7458
05:53:50|2.7458
05:53:50|2.7458
05:53:51|2.7455
05:53:52|2.7455
05:53:53|2.7436
05:53:55|2.7436
05:53:56|2.7436
05:53:56|2.7443
05:53:58|2.7442
05:53:59|2.7442
05:54:00|2.7437
05:54:01|2.7438
05:54:02|2.7438
05:54:03|2.7438
05:54:04|2.7435
05:54:05|2.7438
05:54:06|2.7437
05:54:07|2.7425
05:54:08|2.7419
05:54:09|2.7422
05:54:10|2.7422
05:54:11|2.7422
05:54:12|2.7425
05:54:13|2.7425
05:54:14|2.7425
05:54:15|2.742
05:54:16|2.742
05:54:17|2.742
05:54:19|2.742
05:54:19|2.742
05:54:20|2.7413
05:54:22|2.7413
05:54:22|2.7409
05:54:23|2.7409
05:54:24|2.741
05:54:25|2.741
05:54:26|2.7402
05:54:27|2.7404
05:54:28|2.7404
05:54:29|2.741
05:54:30|2.7415
05:54:31|2.7415
05:54:32|2.7415
05:54:33|2.7415
05:54:34|2.7415
05:54:36|2.7407
05:54:36|2.7407
05:54:37|2.7402
05:54:39|2.7402
05:54:40|2.7402
05:54:41|2.7402
05:54:42|2.7402
05:54:43|2.7406
05:54:44|2.7408
05:54:45|2.7408
05:54:46|2.7408
05:54:47|2.7408
05:54:48|2.741
05:54:49|2.741
05:54:50|2.7443
05:54:51|2.7442
05:54:52|2.744
05:54:53|2.744
05:54:55|2.7449
05:54:56|2.745
05:54:56|2.745
05:54:58|2.745
05:54:59|2.7448
05:55:00|2.7448
05:55:01|2.7443
05:55:02|2.744
05:55:03|2.744
05:55:05|2.744
05:55:06|2.744
05:55:07|2.744
05:55:08|2.744
05:55:09|2.744
05:55:10|2.744
05:55:11|2.744
05:55:12|2.7427
05:55:13|2.7427
05:55:14|2.7428
05:55:15|2.7428
05:55:16|2.7443
05:55:17|2.7443
05:55:18|2.7443
05:55:19|2.7443
05:55:20|2.7448
05:55:21|2.7448
05:55:22|2.7443
05:55:23|2.745
05:55:24|2.744
05:55:25|2.744
05:55:26|2.7447
05:55:27|2.745
05:55:28|2.745
05:55:29|2.7444
05:55:30|2.7444
05:55:31|2.7447
05:55:32|2.7449
05:55:33|2.7452
05:55:34|2.7452
05:55:35|2.7452
05:55:36|2.7452
05:55:37|2.745
05:55:38|2.745
05:55:40|2.7458
05:55:42|2.7457
05:55:42|2.7457
05:55:44|2.7454
05:55:45|2.746
05:55:46|2.7466
05:55:47|2.7466
05:55:48|2.7476
05:55:49|2.7477
05:55:50|2.7484
05:55:52|2.7483
05:55:52|2.7484
05:55:54|2.7486
05:55:54|2.7486
05:55:55|2.7486
05:55:56|2.7477
05:55:57|2.7477
05:55:58|2.7477
05:55:59|2.7473
05:56:00|2.7473
05:56:01|2.7475
05:56:03|2.7476
05:56:03|2.7469
05:56:04|2.746
05:56:05|2.7458
05:56:07|2.7458
05:56:07|2.7455
05:56:09|2.7456
05:56:09|2.7456
05:56:10|2.7456
05:56:12|2.745
05:56:12|2.745
05:56:13|2.745
05:56:14|2.745
05:56:15|2.7449
05:56:17|2.7449
05:56:17|2.7445
05:56:18|2.7445
05:56:19|2.744
05:56:21|2.744
05:56:21|2.7442
05:56:22|2.7442
05:56:23|2.7442
05:56:25|2.7442
05:56:26|2.7442
05:56:26|2.7435
05:56:28|2.7435
05:56:28|2.7436
05:56:29|2.7436
05:56:31|2.7436
05:56:31|2.7429
05:56:32|2.7436
05:56:34|2.7424
05:56:34|2.7424
05:56:35|2.7424
05:56:36|2.7424
05:56:37|2.7417
05:56:38|2.7418
05:56:39|2.7418
05:56:40|2.7412
05:56:42|2.7416
05:56:43|2.7413
05:56:45|2.7418
05:56:46|2.7424
05:56:47|2.7424
05:56:48|2.7421
05:56:49|2.7421
05:56:50|2.7418
05:56:51|2.7417
05:56:52|2.7422
05:56:53|2.7417
05:56:54|2.7417
05:56:55|2.7417
05:56:56|2.7417
05:56:57|2.7417
05:56:58|2.7421
05:56:59|2.7424
05:57:00|2.7422
05:57:01|2.7422
05:57:02|2.7418
05:57:03|2.7425
05:57:04|2.7427
05:57:05|2.7422
05:57:06|2.7421
05:57:07|2.7421
05:57:08|2.742
05:57:09|2.7421
05:57:10|2.7417
05:57:11|2.7421
05:57:12|2.7421
05:57:13|2.7422
05:57:14|2.7422
05:57:15|2.7425
05:57:16|2.7425
05:57:17|2.7427
05:57:19|2.7427
05:57:19|2.7427
05:57:20|2.7427
05:57:22|2.7422
05:57:22|2.7421
05:57:23|2.7421
05:57:24|2.7422
05:57:25|2.7424
05:57:26|2.7424
05:57:27|2.7424
05:57:28|2.7424
05:57:30|2.7424
05:57:30|2.7448
05:57:31|2.7448
05:57:32|2.7448
05:57:33|2.7442
05:57:34|2.7444
05:57:35|2.7445
05:57:37|2.7449
05:57:37|2.7452
05:57:38|2.7452
05:57:40|2.7449
05:57:40|2.7442
05:57:42|2.7442
05:57:43|2.7436
05:57:45|2.7436
05:57:46|2.7431
05:57:47|2.7431
05:57:47|2.7431
05:57:48|2.7432
05:57:50|2.7432
05:57:51|2.7432
05:57:51|2.7432
05:57:53|2.7435
05:57:54|2.7434
05:57:55|2.7434
05:57:55|2.7433
05:57:57|2.7439
05:57:58|2.744
05:57:59|2.744
05:58:00|2.7444
05:58:01|2.7444
05:58:02|2.7442
05:58:03|2.7443
05:58:04|2.7444
05:58:05|2.7444
05:58:06|2.7444
05:58:07|2.7444
05:58:08|2.7443
05:58:09|2.7438
05:58:10|2.7434
05:58:11|2.743
05:58:13|2.7429
05:58:13|2.7429
05:58:15|2.7429
05:58:15|2.7431
05:58:16|2.7435
05:58:18|2.7436
05:58:18|2.7436
05:58:20|2.7437
05:58:20|2.7436
05:58:21|2.7436
05:58:23|2.7436
05:58:23|2.7436
05:58:25|2.7436
05:58:26|2.7432
05:58:26|2.7432
05:58:28|2.7434
05:58:28|2.7438
05:58:30|2.7427
05:58:30|2.743
05:58:32|2.7429
05:58:32|2.7434
05:58:34|2.7433
05:58:34|2.7437
05:58:35|2.744
05:58:37|2.7432
05:58:37|2.7438
05:58:38|2.7438
05:58:39|2.744
05:58:40|2.7437
05:58:42|2.7437
05:58:44|2.7442
05:58:45|2.7442
05:58:46|2.7442
05:58:47|2.7443
05:58:48|2.7443
05:58:49|2.7443
05:58:50|2.7443
05:58:51|2.7438
05:58:52|2.7438
05:58:53|2.7444
05:58:54|2.7445
05:58:55|2.7445
05:58:56|2.7445
05:58:57|2.7445
05:58:58|2.7445
05:58:59|2.7453
05:59:00|2.7459
05:59:01|2.7459
05:59:02|2.7459
05:59:03|2.7461
05:59:04|2.7469
05:59:05|2.746
05:59:06|2.746
05:59:07|2.7454
05:59:08|2.7452
05:59:09|2.7455
05:59:10|2.7454
05:59:11|2.7455
05:59:12|2.7454
05:59:13|2.7454
05:59:14|2.7454
05:59:15|2.746
05:59:16|2.746
05:59:17|2.7455
05:59:18|2.7456
05:59:19|2.7454
05:59:20|2.7454
05:59:22|2.7454
05:59:23|2.7455
05:59:23|2.7455
05:59:25|2.7454
05:59:26|2.7454
05:59:27|2.7454
05:59:28|2.7454
05:59:29|2.7454
05:59:30|2.7454
05:59:31|2.7454
05:59:32|2.7466
05:59:33|2.7469
05:59:35|2.7467
05:59:36|2.7472
05:59:37|2.7486
05:59:38|2.7483
05:59:39|2.7483
05:59:40|2.7483
05:59:41|2.7483
05:59:42|2.7483
05:59:43|2.7483
05:59:45|2.7485
05:59:46|2.7485
05:59:47|2.7485
05:59:48|2.7485
05:59:49|2.7488
05:59:50|2.7489
05:59:51|2.7489
05:59:52|2.7499
05:59:53|2.7499
05:59:55|2.7499
05:59:56|2.7499
05:59:56|2.7499
05:59:58|2.7499
05:59:59|2.7493
05:59:59|2.7495
06:00:01|2.7495
06:00:02|2.7497
06:00:03|2.7496
06:00:04|2.7496
06:00:05|2.7483
06:00:06|2.7465
06:00:07|2.7462
06:00:08|2.7461
06:00:09|2.7454
06:00:10|2.7456
06:00:11|2.7455
06:00:13|2.7452
06:00:13|2.7456
06:00:14|2.747
06:00:15|2.747
06:00:16|2.7473
06:00:17|2.7478
06:00:18|2.7478
06:00:20|2.7497
06:00:20|2.7497
06:00:21|2.7497
06:00:22|2.7497
06:00:23|2.7497
06:00:24|2.7497
06:00:25|2.7497
06:00:26|2.7497
06:00:27|2.7497
06:00:29|2.7497
06:00:29|2.748
06:00:31|2.7481
06:00:32|2.747
06:00:32|2.747
06:00:33|2.747
06:00:34|2.7463
06:00:35|2.7461
06:00:37|2.7454
06:00:37|2.746
06:00:39|2.7453
06:00:39|2.7457
06:00:40|2.7457
06:00:42|2.7454
06:00:43|2.7454
06:00:45|2.7455
06:00:46|2.7455
06:00:46|2.7459
06:00:48|2.7459
06:00:49|2.7459
06:00:49|2.7459
06:00:51|2.7455
06:00:51|2.7457
06:00:53|2.7454
06:00:53|2.7454
06:00:54|2.7454
06:00:55|2.7455
06:00:57|2.7463
06:00:58|2.7463
06:00:59|2.7466
06:00:59|2.7462
06:01:01|2.7455
06:01:03|2.7454
06:01:03|2.745
06:01:04|2.745
06:01:05|2.7453
06:01:06|2.7453
06:01:07|2.7453
06:01:08|2.7446
06:01:09|2.7446
06:01:10|2.7446
06:01:11|2.7446
06:01:12|2.7451
06:01:13|2.7451
06:01:14|2.745
06:01:15|2.7449
06:01:17|2.7448
06:01:17|2.7448
06:01:19|2.7451
06:01:19|2.746
06:01:20|2.746
06:01:22|2.746
06:01:23|2.746
06:01:24|2.7456
06:01:25|2.7456
06:01:26|2.7462
06:01:27|2.7462
06:01:28|2.7466
06:01:29|2.7466
06:01:30|2.7471
06:01:31|2.7476
06:01:32|2.7495
06:01:33|2.7496
06:01:34|2.7505
06:01:35|2.7506
06:01:36|2.7504
06:01:37|2.7505
06:01:38|2.7507
06:01:39|2.7498
06:01:40|2.7497
06:01:41|2.749
06:01:42|2.749
06:01:44|2.7491
06:01:45|2.7491
06:01:45|2.7491
06:01:46|2.7491
06:01:47|2.7491
06:01:48|2.7491
06:01:50|2.7497
06:01:51|2.7497
06:01:52|2.7497
06:01:53|2.7497
06:01:53|2.7497
06:01:54|2.7488
06:01:56|2.7491
06:01:57|2.749
06:01:58|2.748
06:01:59|2.7475
06:02:00|2.7469
06:02:01|2.7471
06:02:02|2.7471
06:02:03|2.7456
06:02:04|2.7449
06:02:05|2.7449
06:02:06|2.7449
06:02:08|2.7449
06:02:08|2.7449
06:02:10|2.7444
06:02:11|2.7449
06:02:11|2.7441
06:02:12|2.7436
06:02:13|2.7436
06:02:15|2.7419
06:02:15|2.7424
06:02:17|2.743
06:02:18|2.7434
06:02:18|2.7424
06:02:19|2.742
06:02:20|2.7421
06:02:21|2.7419
06:02:22|2.7432
06:02:24|2.7432
06:02:24|2.7432
06:02:25|2.7432
06:02:27|2.7432
06:02:27|2.7432
06:02:28|2.7432
06:02:29|2.7425
06:02:30|2.7429
06:02:31|2.7429
06:02:32|2.7423
06:02:33|2.7423
06:02:35|2.7419
06:02:36|2.7419
06:02:37|2.7419
06:02:38|2.7419
06:02:39|2.7419
06:02:40|2.7419
06:02:41|2.7419
06:02:42|2.7429
06:02:44|2.7429
06:02:44|2.7429
06:02:46|2.7429
06:02:47|2.7429
06:02:48|2.7429
06:02:49|2.7427
06:02:49|2.7427
06:02:50|2.7424
06:02:51|2.7424
06:02:52|2.7424
06:02:53|2.7424
06:02:55|2.7424
06:02:56|2.7424
06:02:57|2.7449
06:02:57|2.7439
06:02:59|2.7439
06:03:00|2.7428
06:03:01|2.7419
06:03:02|2.7419
06:03:03|2.7414
06:03:04|2.741
06:03:05|2.741
06:03:05|2.7409
06:03:06|2.7414
06:03:08|2.7414
06:03:08|2.7413
06:03:09|2.7414
06:03:11|2.7414
06:03:12|2.7414
06:03:13|2.7403
06:03:14|2.7403
06:03:15|2.7402
06:03:16|2.738
06:03:17|2.7379
06:03:18|2.7384
06:03:19|2.7378
06:03:20|2.7378
06:03:21|2.7378
06:03:22|2.7368
06:03:23|2.7366
06:03:24|2.7366
06:03:25|2.7374
06:03:26|2.7378
06:03:27|2.7378
06:03:28|2.7383
06:03:29|2.7383
06:03:30|2.7394
06:03:31|2.7394
06:03:32|2.7394
06:03:33|2.7394
06:03:34|2.7395
06:03:35|2.7394
06:03:36|2.7324
06:03:37|2.733
06:03:38|2.7312
06:03:39|2.7319
06:03:41|2.7313
06:03:41|2.7299
06:03:43|2.7293
06:03:44|2.7296
06:03:46|2.7293
06:03:47|2.7293
06:03:48|2.73
06:03:49|2.73
06:03:50|2.7297
06:03:51|2.7297
06:03:52|2.7291
06:03:53|2.7295
06:03:54|2.7292
06:03:55|2.729
06:03:56|2.7298
06:03:57|2.7292
06:03:58|2.7291
06:03:59|2.7287
06:04:01|2.7301
06:04:01|2.7302
06:04:03|2.7302
06:04:03|2.7258
06:04:05|2.7256
06:04:05|2.7245
06:04:07|2.7246
06:04:08|2.7248
06:04:08|2.7243
06:04:10|2.7242
06:04:11|2.7239
06:04:12|2.7245
06:04:14|2.7235
06:04:14|2.7231
06:04:15|2.7239
06:04:16|2.724
06:04:17|2.7259
06:04:19|2.7261
06:04:19|2.7267
06:04:20|2.726
06:04:21|2.7256
06:04:22|2.7256
06:04:23|2.7256
06:04:24|2.7255
06:04:26|2.7255
06:04:27|2.7255
06:04:27|2.7258
06:04:28|2.7258
06:04:29|2.7258
06:04:30|2.7256
06:04:31|2.7257
06:04:32|2.7242
06:04:33|2.7241
06:04:34|2.7241
06:04:36|2.7239
06:04:36|2.7239
06:04:38|2.7241
06:04:38|2.7241
06:04:39|2.7241
06:04:40|2.7241
06:04:41|2.7235
06:04:42|2.7234
06:04:44|2.7233
06:04:46|2.724
06:04:47|2.724
06:04:47|2.7233
06:04:49|2.7221
06:04:50|2.7221
06:04:50|2.7221
06:04:52|2.7224
06:04:53|2.7214
06:04:54|2.7221
06:04:55|2.7219
06:04:56|2.7231
06:04:57|2.724
06:04:58|2.7244
06:04:59|2.7247
06:05:00|2.7246
06:05:01|2.7244
06:05:02|2.7239
06:05:03|2.7242
06:05:04|2.7234
06:05:06|2.7239
06:05:06|2.7234
06:05:08|2.7232
06:05:09|2.7238
06:05:09|2.7242
06:05:10|2.7227
06:05:11|2.7226
06:05:12|2.7234
06:05:13|2.7234
06:05:14|2.7235
06:05:15|2.7236
06:05:16|2.7247
06:05:17|2.7247
06:05:19|2.7243
06:05:19|2.7242
06:05:20|2.7241
06:05:21|2.7241
06:05:22|2.7237
06:05:23|2.7237
06:05:25|2.7237
06:05:26|2.7237
06:05:26|2.7232
06:05:27|2.7232
06:05:28|2.723
06:05:30|2.7227
06:05:31|2.7217
06:05:32|2.7217
06:05:33|2.7219
06:05:34|2.7228
06:05:35|2.722
06:05:36|2.7216
06:05:37|2.7216
06:05:38|2.7222
06:05:39|2.7222
06:05:40|2.7224
06:05:41|2.7218
06:05:42|2.7224
06:05:43|2.7224
06:05:44|2.7226
06:05:45|2.7218
06:05:46|2.722
06:05:47|2.7221
06:05:49|2.7221
06:05:50|2.722
06:05:51|2.7221
06:05:52|2.7221
06:05:53|2.7221
06:05:54|2.7221
06:05:55|2.7222
06:05:56|2.7228
06:05:56|2.7228
06:05:58|2.7221
06:05:58|2.7218
06:05:59|2.7213
06:06:01|2.7216
06:06:01|2.7216
06:06:03|2.7226
06:06:04|2.7226
06:06:05|2.7226
06:06:06|2.7236
06:06:07|2.728
06:06:08|2.7287
06:06:09|2.7261
06:06:10|2.7258
06:06:11|2.7269
06:06:12|2.7269
06:06:13|2.7275
06:06:14|2.7274
06:06:15|2.727
06:06:16|2.7273
06:06:17|2.7275
06:06:18|2.7266
06:06:19|2.7266
06:06:20|2.727
06:06:21|2.7289
06:06:22|2.7293
06:06:23|2.7287
06:06:24|2.728
06:06:25|2.728
06:06:26|2.7289
06:06:27|2.729
06:06:28|2.729
06:06:30|2.7284
06:06:30|2.7284
06:06:31|2.7284
06:06:32|2.7284
06:06:33|2.7284
06:06:34|2.728
06:06:35|2.7263
06:06:36|2.728
06:06:37|2.7267
06:06:38|2.7269
06:06:39|2.727
06:06:40|2.727
06:06:41|2.727
06:06:42|2.7273
06:06:43|2.7275
06:06:44|2.728
06:06:46|2.7282
06:06:47|2.7302
06:06:48|2.7306
06:06:49|2.7306
06:06:51|2.7306
06:06:52|2.7315
06:06:53|2.7319
06:06:54|2.7321
06:06:54|2.7324
06:06:55|2.7326
06:06:57|2.7323
06:06:57|2.7323
06:06:59|2.7323
06:06:59|2.7323
06:07:01|2.7323
06:07:03|2.7322
06:07:03|2.7319
06:07:05|2.7318
06:07:07|2.7318
06:07:07|2.7315
06:07:08|2.7315
06:07:09|2.732
06:07:10|2.732
06:07:12|2.7322
06:07:13|2.7322
06:07:14|2.7322
06:07:14|2.7311
06:07:16|2.7303
06:07:16|2.7305
06:07:18|2.73
06:07:18|2.73
06:07:20|2.7303
06:07:20|2.7303
06:07:21|2.7303
06:07:22|2.7302
06:07:23|2.7298
06:07:25|2.7298
06:07:25|2.7297
06:07:26|2.7297
06:07:28|2.7271
06:07:29|2.7273
06:07:30|2.7255
06:07:31|2.7258
06:07:32|2.7258
06:07:33|2.7255
06:07:34|2.7245
06:07:35|2.7245
06:07:36|2.7249
06:07:37|2.7252
06:07:38|2.7248
06:07:39|2.725
06:07:40|2.7247
06:07:41|2.725
06:07:42|2.7247
06:07:43|2.7252
06:07:44|2.7256
06:07:46|2.7257
06:07:47|2.7252
06:07:48|2.7252
06:07:49|2.7257
06:07:50|2.7255
06:07:51|2.7255
06:07:53|2.7265
06:07:54|2.7263
06:07:55|2.7263
06:07:56|2.7266
06:07:57|2.7262
06:07:58|2.7262
06:07:59|2.7263
06:08:00|2.7261
06:08:01|2.7262
06:08:02|2.7262
06:08:03|2.7255
06:08:04|2.7256
06:08:05|2.7256
06:08:06|2.7251
06:08:07|2.7251
06:08:08|2.7251
06:08:09|2.7251
06:08:10|2.7251
06:08:11|2.725
06:08:12|2.7259
06:08:13|2.7264
06:08:14|2.7267
06:08:15|2.7261
06:08:17|2.727
06:08:18|2.727
06:08:19|2.7265
06:08:19|2.7265
06:08:21|2.7247
06:08:22|2.7265
06:08:22|2.7272
06:08:23|2.7288
06:08:24|2.7289
06:08:25|2.7289
06:08:26|2.7289
06:08:27|2.7285
06:08:28|2.7256
06:08:29|2.7256
06:08:31|2.7256
06:08:32|2.728
06:08:33|2.728
06:08:33|2.728
06:08:34|2.728
06:08:35|2.7284
06:08:36|2.7284
06:08:37|2.7285
06:08:38|2.7285
06:08:39|2.7285
06:08:41|2.7285
06:08:42|2.7286
06:08:43|2.7286
06:08:43|2.7286
06:08:44|2.7286
06:08:46|2.7266
06:08:46|2.7256
06:08:48|2.7249
06:08:49|2.7252
06:08:50|2.7254
06:08:52|2.7254
06:08:53|2.7254
06:08:54|2.7254
06:08:54|2.7256
06:08:56|2.7256
06:08:57|2.7255
06:08:57|2.7253
06:08:59|2.7253
06:09:00|2.7253
06:09:01|2.7253
06:09:02|2.7253
06:09:03|2.7246
06:09:04|2.7247
06:09:05|2.7247
06:09:06|2.7251
06:09:07|2.7252
06:09:08|2.7252
06:09:09|2.7252
06:09:10|2.7238
06:09:11|2.7238
06:09:12|2.7238
06:09:13|2.7238
06:09:14|2.7243
06:09:15|2.7243
06:09:16|2.7235
06:09:17|2.7235
06:09:18|2.7235
06:09:19|2.7239
06:09:20|2.7234
06:09:21|2.7242
06:09:22|2.7242
06:09:23|2.7243
06:09:24|2.7244
06:09:25|2.7244
06:09:26|2.7244
06:09:27|2.7243
06:09:28|2.724
06:09:29|2.724
06:09:30|2.7237
06:09:31|2.7237
06:09:32|2.7237
06:09:33|2.7237
06:09:34|2.7237
06:09:35|2.7247
06:09:36|2.7247
06:09:37|2.7247
06:09:38|2.7247
06:09:39|2.7247
06:09:40|2.7243
06:09:42|2.7244
06:09:42|2.725
06:09:43|2.725
06:09:45|2.7249
06:09:45|2.7264
06:09:47|2.727
06:09:48|2.727
06:09:49|2.727
06:09:49|2.727
06:09:50|2.727
06:09:51|2.7253
06:09:52|2.7253
06:09:54|2.7255
06:09:55|2.7255
06:09:56|2.7257
06:09:57|2.7257
06:09:58|2.7257
06:09:59|2.7266
06:10:00|2.7266
06:10:01|2.7266
06:10:02|2.7279
06:10:03|2.727
06:10:04|2.727
06:10:05|2.727
06:10:06|2.727
06:10:07|2.727
06:10:08|2.727
06:10:09|2.7271
06:10:10|2.7267
06:10:11|2.7267
06:10:12|2.7266
06:10:13|2.7265
06:10:14|2.7263
06:10:15|2.7263
06:10:16|2.7257
06:10:17|2.7254
06:10:18|2.7254
06:10:19|2.7267
06:10:20|2.7268
06:10:21|2.7269
06:10:22|2.7269
06:10:23|2.7269
06:10:24|2.7269
06:10:25|2.7269
06:10:26|2.7269
06:10:27|2.727
06:10:28|2.7273
06:10:29|2.7272
06:10:30|2.7272
06:10:31|2.7272
06:10:32|2.7272
06:10:33|2.7267
06:10:34|2.7267
06:10:35|2.7265
06:10:36|2.727
06:10:37|2.727
06:10:38|2.7281
06:10:39|2.7287
06:10:40|2.7287
06:10:41|2.7287
06:10:42|2.7296
06:10:43|2.7296
06:10:44|2.7307
06:10:45|2.7307
06:10:46|2.7307
06:10:47|2.7307
06:10:49|2.7305
06:10:51|2.73
06:10:52|2.73
06:10:53|2.7303
06:10:54|2.7313
06:10:55|2.7315
06:10:56|2.7309
06:10:56|2.7309
06:10:58|2.7309
06:10:58|2.731
06:10:59|2.731
06:11:01|2.731
06:11:02|2.7314
06:11:02|2.7319
06:11:03|2.7319
06:11:04|2.7332
06:11:05|2.7337
06:11:06|2.7342
06:11:07|2.7347
06:11:09|2.7347
06:11:09|2.7347
06:11:11|2.7351
06:11:12|2.7357
06:11:13|2.7363
06:11:13|2.7363
06:11:15|2.736
06:11:16|2.736
06:11:17|2.736
06:11:18|2.736
06:11:19|2.736
06:11:20|2.7363
06:11:21|2.7363
06:11:22|2.7363
06:11:23|2.7361
06:11:24|2.7362
06:11:25|2.7362
06:11:26|2.736
06:11:27|2.7353
06:11:28|2.7387
06:11:29|2.7388
06:11:30|2.7386
06:11:31|2.7386
06:11:32|2.7384
06:11:33|2.7356
06:11:34|2.7355
06:11:35|2.7362
06:11:36|2.7362
06:11:38|2.7362
06:11:38|2.7362
06:11:39|2.7362
06:11:40|2.7359
06:11:41|2.7353
06:11:43|2.7353
06:11:43|2.7352
06:11:45|2.7352
06:11:46|2.7352
06:11:47|2.7358
06:11:48|2.7358
06:11:49|2.7358
06:11:50|2.7354
06:11:52|2.7354
06:11:53|2.7354
06:11:54|2.7356
06:11:54|2.7357
06:11:56|2.7357
06:11:57|2.7357
06:11:58|2.7363
06:11:59|2.7359
06:12:00|2.7344
06:12:01|2.7344
06:12:02|2.7342
06:12:03|2.7342
06:12:04|2.7342
06:12:05|2.7333
06:12:06|2.7331
06:12:07|2.7331
06:12:08|2.7331
06:12:09|2.7331
06:12:10|2.7331
06:12:11|2.7331
06:12:12|2.7331
06:12:13|2.7325
06:12:14|2.7329
06:12:15|2.7334
06:12:16|2.7328
06:12:17|2.7328
06:12:18|2.7333
06:12:19|2.7333
06:12:20|2.7342
06:12:21|2.7355
06:12:22|2.7354
06:12:23|2.736
06:12:25|2.736
06:12:25|2.7362
06:12:27|2.7368
06:12:27|2.736
06:12:29|2.736
06:12:29|2.7358
06:12:30|2.7353
06:12:31|2.7351
06:12:32|2.7351
06:12:33|2.7351
06:12:34|2.7362
06:12:36|2.7362
06:12:36|2.736
06:12:37|2.736
06:12:38|2.736
06:12:39|2.736
06:12:41|2.736
06:12:42|2.7366
06:12:43|2.7365
06:12:44|2.7358
06:12:46|2.7358
06:12:47|2.7349
06:12:47|2.7349
06:12:48|2.7349
06:12:50|2.7352
06:12:50|2.7352
06:12:52|2.7352
06:12:54|2.735
06:12:55|2.735
06:12:56|2.7351
06:12:57|2.7351
06:12:58|2.7345
06:12:59|2.7323
06:13:00|2.7323
06:13:01|2.7332
06:13:03|2.7332
06:13:03|2.7321
06:13:04|2.7321
06:13:05|2.7318
06:13:07|2.7323
06:13:08|2.7323
06:13:09|2.7309
06:13:09|2.7314
06:13:11|2.7314
06:13:12|2.73
06:13:13|2.73
06:13:14|2.73
06:13:15|2.728
06:13:16|2.7278
06:13:17|2.7278
06:13:18|2.7278
06:13:19|2.7279
06:13:20|2.7276
06:13:21|2.7254
06:13:22|2.7247
06:13:23|2.7248
06:13:24|2.7252
06:13:25|2.7252
06:13:26|2.7249
06:13:27|2.7253
06:13:28|2.7259
06:13:29|2.7262
06:13:30|2.7262
06:13:31|2.7262
06:13:32|2.7255
06:13:33|2.7255
06:13:34|2.7247
06:13:35|2.7248
06:13:36|2.7249
06:13:37|2.7249
06:13:38|2.7249
06:13:40|2.725
06:13:40|2.725
06:13:41|2.725
06:13:42|2.725
06:13:43|2.7252
06:13:44|2.7251
06:13:45|2.7243
06:13:47|2.7245
06:13:47|2.7245
06:13:48|2.7245
06:13:49|2.7245
06:13:51|2.7246
06:13:52|2.7241
06:13:52|2.7241
06:13:54|2.7254
06:13:56|2.7259
06:13:57|2.726
06:13:59|2.7255
06:14:00|2.7238
06:14:00|2.7246
06:14:01|2.7246
06:14:03|2.7246
06:14:04|2.7246
06:14:05|2.7246
06:14:06|2.724
06:14:07|2.7238
06:14:08|2.7238
06:14:08|2.7246
06:14:10|2.7253
06:14:11|2.7253
06:14:12|2.7253
06:14:12|2.7253
06:14:14|2.7253
06:14:14|2.7244
06:14:16|2.7244
06:14:17|2.7243
06:14:17|2.7243
06:14:19|2.7243
06:14:20|2.7243
06:14:21|2.7247
06:14:22|2.7248
06:14:23|2.7247
06:14:24|2.7247
06:14:25|2.7261
06:14:26|2.7262
06:14:28|2.7262
06:14:28|2.7262
06:14:30|2.7262
06:14:30|2.7262
06:14:32|2.7268
06:14:32|2.7267
06:14:33|2.7267
06:14:34|2.7267
06:14:35|2.7267
06:14:36|2.7267
06:14:37|2.7267
06:14:38|2.7284
06:14:39|2.7284
06:14:41|2.7289
06:14:41|2.7289
06:14:42|2.7268
06:14:43|2.7294
06:14:44|2.7293
06:14:45|2.7293
06:14:46|2.7315
06:14:47|2.7315
06:14:48|2.7315
06:14:49|2.7315
06:14:50|2.7315
06:14:51|2.7286
06:14:53|2.7286
06:14:55|2.7286
06:14:56|2.7282
06:14:57|2.7278
06:14:58|2.727
06:14:59|2.7266
06:15:00|2.7268
06:15:01|2.7273
06:15:02|2.7271
06:15:03|2.7256
06:15:04|2.7256
06:15:05|2.7267
06:15:06|2.7267
06:15:07|2.7267
06:15:08|2.7267
06:15:09|2.7261
06:15:10|2.7261
06:15:11|2.7256
06:15:12|2.7251
06:15:13|2.7262
06:15:14|2.7257
06:15:15|2.7253
06:15:16|2.7253
06:15:17|2.7253
06:15:18|2.7243
06:15:19|2.7239
06:15:20|2.7238
06:15:21|2.7238
06:15:22|2.7255
06:15:23|2.7255
06:15:24|2.7258
06:15:25|2.7254
06:15:26|2.7251
06:15:27|2.7253
06:15:28|2.7253
06:15:29|2.7253
06:15:30|2.726
06:15:31|2.7253
06:15:32|2.7252
06:15:33|2.7236
06:15:34|2.7236
06:15:35|2.7258
06:15:36|2.7258
06:15:37|2.7258
06:15:38|2.726
06:15:39|2.7263
06:15:40|2.7263
06:15:41|2.7263
06:15:43|2.726
06:15:44|2.726
06:15:45|2.726
06:15:46|2.726
06:15:46|2.726
06:15:47|2.726
06:15:48|2.726
06:15:49|2.7259
06:15:50|2.726
06:15:51|2.7259
06:15:52|2.7259
06:15:53|2.7254
06:15:55|2.7254
06:15:57|2.7264
06:15:58|2.7264
06:15:58|2.7264
06:15:59|2.7264
06:16:00|2.7264
06:16:02|2.7258
06:16:03|2.7238
06:16:04|2.7245
06:16:05|2.7243
06:16:06|2.7243
06:16:07|2.725
06:16:08|2.724
06:16:09|2.7238
06:16:10|2.7236
06:16:11|2.7239
06:16:12|2.7239
06:16:13|2.7242
06:16:14|2.7247
06:16:15|2.7242
06:16:16|2.7242
06:16:17|2.7242
06:16:18|2.7242
06:16:19|2.7251
06:16:20|2.7251
06:16:21|2.7251
06:16:22|2.7251
06:16:23|2.7251
06:16:24|2.7251
06:16:26|2.7251
06:16:26|2.7251
06:16:27|2.7245
06:16:28|2.7247
06:16:29|2.7247
06:16:30|2.7247
06:16:32|2.7251
06:16:32|2.7252
06:16:34|2.7267
06:16:35|2.7274
06:16:35|2.7274
06:16:36|2.7274
06:16:37|2.7243
06:16:38|2.7265
06:16:39|2.726
06:16:40|2.7272
06:16:41|2.7272
06:16:42|2.7272
06:16:43|2.7272
06:16:45|2.7266
06:16:45|2.7257
06:16:47|2.7257
06:16:47|2.7252
06:16:49|2.7252
06:16:50|2.7252
06:16:51|2.7261
06:16:51|2.7261
06:16:52|2.7261
06:16:54|2.7261
06:16:55|2.7261
06:16:56|2.7263
06:16:58|2.7258
06:16:59|2.7258
06:16:59|2.7266
06:17:01|2.7266
06:17:02|2.7274
06:17:03|2.7274
06:17:04|2.7275
06:17:05|2.7275
06:17:06|2.7276
06:17:07|2.7277
06:17:08|2.7277
06:17:09|2.7277
06:17:11|2.7277
06:17:11|2.7277
06:17:12|2.7276
06:17:13|2.7277
06:17:14|2.7277
06:17:15|2.7277
06:17:16|2.7277
06:17:17|2.7275
06:17:18|2.7273
06:17:19|2.7294
06:17:20|2.7305
06:17:21|2.7305
06:17:23|2.7309
06:17:23|2.733
06:17:24|2.7333
06:17:26|2.7318
06:17:27|2.7318
06:17:28|2.7326
06:17:28|2.7321
06:17:29|2.7321
06:17:31|2.7321
06:17:31|2.7313
06:17:33|2.7315
06:17:33|2.7315
06:17:34|2.7315
06:17:36|2.7315
06:17:36|2.7315
06:17:37|2.7315
06:17:38|2.7317
06:17:39|2.7321
06:17:40|2.7309
06:17:41|2.7307
06:17:42|2.7307
06:17:43|2.7307
06:17:45|2.7307
06:17:45|2.7285
06:17:46|2.729
06:17:47|2.729
06:17:49|2.7289
06:17:50|2.7289
06:17:50|2.7294
06:17:52|2.7294
06:17:52|2.7294
06:17:53|2.7294
06:17:54|2.7306
06:17:56|2.7306
06:17:57|2.7298
06:17:58|2.7298
06:17:59|2.7298
06:18:00|2.7298
06:18:01|2.7298
06:18:02|2.7298
06:18:03|2.729
06:18:05|2.729
06:18:05|2.729
06:18:06|2.7279
06:18:07|2.7276
06:18:08|2.7274
06:18:09|2.7272
06:18:11|2.7272
06:18:11|2.7272
06:18:12|2.7272
06:18:13|2.7265
06:18:15|2.7267
06:18:16|2.7267
06:18:17|2.7273
06:18:18|2.7274
06:18:19|2.7276
06:18:20|2.7267
06:18:21|2.7267
06:18:22|2.7267
06:18:23|2.7267
06:18:24|2.7267
06:18:25|2.7267
06:18:26|2.7267
06:18:27|2.7267
06:18:28|2.7267
06:18:29|2.7267
06:18:30|2.7267
06:18:31|2.7267
06:18:32|2.7267
06:18:33|2.7267
06:18:34|2.728
06:18:35|2.728
06:18:36|2.728
06:18:37|2.728
06:18:38|2.728
06:18:39|2.7295
06:18:40|2.7295
06:18:41|2.7284
06:18:42|2.7284
06:18:43|2.7291
06:18:44|2.7291
06:18:45|2.7291
06:18:46|2.7291
06:18:47|2.7295
06:18:48|2.7295
06:18:49|2.7299
06:18:50|2.7303
06:18:51|2.7303
06:18:52|2.731
06:18:53|2.7309
06:18:54|2.731
06:18:55|2.7311
06:18:57|2.731
06:18:58|2.731
06:18:59|2.731
06:19:00|2.7309
06:19:01|2.7305
06:19:02|2.73
06:19:03|2.7298
06:19:04|2.729
06:19:06|2.7289
06:19:06|2.7289
06:19:08|2.7285
06:19:09|2.7285
06:19:10|2.7289
06:19:11|2.7289
06:19:12|2.7289
06:19:13|2.7292
06:19:14|2.729
06:19:15|2.729
06:19:16|2.7291
06:19:18|2.7291
06:19:19|2.729
06:19:20|2.729
06:19:20|2.729
06:19:23|2.7292
06:19:23|2.7291
06:19:24|2.7289
06:19:26|2.7292
06:19:26|2.7292
06:19:27|2.7288
06:19:28|2.7284
06:19:30|2.7281
06:19:31|2.728
06:19:31|2.728
06:19:32|2.728
06:19:33|2.728
06:19:35|2.7281
06:19:35|2.7276
06:19:37|2.728
06:19:38|2.7269
06:19:38|2.7269
06:19:39|2.7297
06:19:40|2.7297
06:19:41|2.7298
06:19:42|2.7298
06:19:44|2.7298
06:19:45|2.7298
06:19:46|2.7298
06:19:46|2.7298
06:19:48|2.7299
06:19:49|2.7299
06:19:50|2.7283
06:19:50|2.7283
06:19:52|2.7283
06:19:53|2.7294
06:19:54|2.7294
06:19:55|2.7294
06:19:56|2.7294
06:19:57|2.7281
06:19:58|2.7271
06:19:59|2.7266
06:20:00|2.727
06:20:01|2.7266
06:20:02|2.7277
06:20:04|2.7286
06:20:04|2.727
06:20:06|2.7264
06:20:06|2.7264
06:20:08|2.727
06:20:09|2.727
06:20:10|2.7269
06:20:11|2.7268
06:20:12|2.7266
06:20:13|2.7267
06:20:14|2.7267
06:20:15|2.7266
06:20:16|2.7267
06:20:17|2.7267
06:20:18|2.727
06:20:19|2.727
06:20:20|2.7278
06:20:21|2.7278
06:20:22|2.7278
06:20:23|2.7278
06:20:24|2.7283
06:20:25|2.7283
06:20:26|2.7291
06:20:27|2.7291
06:20:28|2.7291
06:20:29|2.7291
06:20:30|2.7297
06:20:31|2.7297
06:20:32|2.7299
06:20:33|2.73
06:20:34|2.7286
06:20:35|2.7284
06:20:36|2.7267
06:20:37|2.7266
06:20:38|2.7265
06:20:39|2.7265
06:20:40|2.7256
06:20:41|2.725
06:20:42|2.7255
06:20:43|2.7255
06:20:44|2.7255
06:20:45|2.7261
06:20:46|2.7261
06:20:47|2.7261
06:20:48|2.7261
06:20:49|2.7266
06:20:50|2.7266
06:20:51|2.7266
06:20:52|2.7267
06:20:53|2.7267
06:20:54|2.7266
06:20:55|2.7255
06:20:56|2.7255
06:20:57|2.7255
06:20:58|2.7265
06:21:00|2.7266
06:21:01|2.7265
06:21:02|2.7264
06:21:03|2.7264
06:21:04|2.7264
06:21:05|2.7264
06:21:07|2.7257
06:21:08|2.7278
06:21:09|2.7268
06:21:10|2.7268
06:21:11|2.7268
06:21:12|2.727
06:21:13|2.727
06:21:14|2.727
06:21:15|2.7262
06:21:16|2.7257
06:21:17|2.7257
06:21:18|2.724
06:21:19|2.7245
06:21:20|2.7245
06:21:21|2.7244
06:21:22|2.7249
06:21:23|2.7249
06:21:24|2.7255
06:21:25|2.7255
06:21:26|2.7255
06:21:27|2.7255
06:21:28|2.7255
06:21:29|2.725
06:21:30|2.725
06:21:31|2.7244
06:21:32|2.7241
06:21:33|2.7254
06:21:34|2.7254
06:21:35|2.7254
06:21:36|2.7254
06:21:37|2.7254
06:21:38|2.7263
06:21:39|2.7263
06:21:40|2.7269
06:21:41|2.7264
06:21:42|2.7263
06:21:43|2.7263
06:21:44|2.7263
06:21:45|2.7263
06:21:46|2.7251
06:21:47|2.725
06:21:49|2.7253
06:21:50|2.7253
06:21:50|2.7253
06:21:52|2.7254
06:21:53|2.7252
06:21:53|2.7258
06:21:55|2.7258
06:21:56|2.7256
06:21:57|2.7256
06:21:58|2.7256
06:21:59|2.7256
06:22:01|2.7256
06:22:02|2.7251
06:22:03|2.725
06:22:04|2.726
06:22:05|2.726
06:22:06|2.728
06:22:07|2.728
06:22:08|2.728
06:22:10|2.7278
06:22:11|2.7283
06:22:11|2.7284
06:22:13|2.7284
06:22:13|2.7284
06:22:15|2.7283
06:22:15|2.7283
06:22:17|2.7286
06:22:17|2.7286
06:22:18|2.7287
06:22:19|2.729
06:22:21|2.729
06:22:22|2.729
06:22:22|2.729
06:22:23|2.729
06:22:24|2.729
06:22:25|2.729
06:22:27|2.73
06:22:27|2.73
06:22:29|2.73
06:22:30|2.73
06:22:31|2.73
06:22:31|2.7303
06:22:32|2.7291
06:22:33|2.7291
06:22:34|2.7298
06:22:36|2.7298
06:22:36|2.7304
06:22:37|2.7323
06:22:38|2.7326
06:22:40|2.7326
06:22:40|2.7332
06:22:41|2.7333
06:22:42|2.7329
06:22:44|2.733
06:22:44|2.733
06:22:46|2.7344
06:22:47|2.7344
06:22:48|2.7344
06:22:49|2.7344
06:22:49|2.7344
06:22:50|2.7344
06:22:51|2.7334
06:22:52|2.734
06:22:53|2.734
06:22:55|2.734
06:22:56|2.7333
06:22:57|2.7328
06:22:58|2.7328
06:22:59|2.7347
06:23:00|2.7338
06:23:01|2.7329
06:23:02|2.7321
06:23:04|2.7323
06:23:05|2.7319
06:23:05|2.7319
06:23:07|2.7313
06:23:08|2.7313
06:23:08|2.7308
06:23:09|2.7305
06:23:11|2.7305
06:23:11|2.7305
06:23:12|2.7305
06:23:13|2.7305
06:23:15|2.7305
06:23:16|2.7334
06:23:17|2.7334
06:23:18|2.7334
06:23:19|2.7334
06:23:19|2.7331
06:23:21|2.7331
06:23:22|2.7336
06:23:23|2.7337
06:23:24|2.7336
06:23:25|2.7336
06:23:26|2.7335
06:23:27|2.7335
06:23:29|2.7335
06:23:29|2.7335
06:23:30|2.7335
06:23:31|2.7336
06:23:33|2.7336
06:23:33|2.733
06:23:34|2.733
06:23:35|2.7341
06:23:36|2.7339
06:23:37|2.7347
06:23:39|2.7347
06:23:39|2.7347
06:23:41|2.7344
06:23:41|2.7344
06:23:42|2.7344
06:23:43|2.7344
06:23:44|2.7344
06:23:45|2.734
06:23:46|2.734
06:23:47|2.733
06:23:48|2.733
06:23:49|2.733
06:23:50|2.733
06:23:51|2.7338
06:23:53|2.7339
06:23:53|2.7339
06:23:55|2.7339
06:23:55|2.7339
06:23:56|2.7336
06:23:58|2.7353
06:23:58|2.735
06:24:00|2.7349
06:24:00|2.7349
06:24:02|2.7343
06:24:03|2.7343
06:24:05|2.7335
06:24:05|2.7335
06:24:06|2.7336
06:24:07|2.7338
06:24:09|2.7337
06:24:10|2.7335
06:24:11|2.7339
06:24:12|2.7339
06:24:13|2.7339
06:24:14|2.7339
06:24:15|2.734
06:24:16|2.7343
06:24:17|2.7343
06:24:18|2.7343
06:24:20|2.7346
06:24:21|2.7346
06:24:21|2.7346
06:24:22|2.7346
06:24:24|2.7346
06:24:25|2.7346
06:24:25|2.7347
06:24:27|2.7346
06:24:28|2.7346
06:24:30|2.7346
06:24:30|2.7342
06:24:31|2.7342
06:24:32|2.7339
06:24:33|2.7339
06:24:35|2.7335
06:24:36|2.7335
06:24:36|2.7336
06:24:37|2.7339
06:24:38|2.7338
06:24:39|2.7337
06:24:40|2.7337
06:24:41|2.7337
06:24:42|2.7337
06:24:43|2.7337
06:24:45|2.7337
06:24:45|2.7337
06:24:46|2.7337
06:24:47|2.734
06:24:49|2.7331
06:24:49|2.7331
06:24:50|2.734
06:24:51|2.734
06:24:52|2.734
06:24:53|2.734
06:24:54|2.734
06:24:55|2.7339
06:24:56|2.7339
06:24:57|2.7339
06:24:59|2.7333
06:25:00|2.733
06:25:01|2.733
06:25:02|2.7333
06:25:03|2.7333
06:25:05|2.7333
06:25:05|2.7333
06:25:07|2.7333
06:25:07|2.7333
06:25:08|2.7333
06:25:10|2.7333
06:25:11|2.7343
06:25:12|2.734
06:25:13|2.734
06:25:14|2.734
06:25:15|2.734
06:25:16|2.7333
06:25:17|2.7333
06:25:18|2.7336
06:25:19|2.7335
06:25:20|2.7338
06:25:21|2.7334
06:25:22|2.7305
06:25:23|2.7305
06:25:24|2.7305
06:25:25|2.7305
06:25:26|2.7305
06:25:27|2.73
06:25:28|2.7304
06:25:30|2.7305
06:25:31|2.7297
06:25:32|2.7297
06:25:33|2.7305
06:25:34|2.7303
06:25:35|2.7304
06:25:36|2.7286
06:25:37|2.7282
06:25:38|2.7278
06:25:39|2.7295
06:25:40|2.7269
06:25:41|2.7271
06:25:42|2.7274
06:25:43|2.7274
06:25:44|2.7273
06:25:45|2.7273
06:25:46|2.7266
06:25:47|2.7266
06:25:48|2.7265
06:25:49|2.7271
06:25:50|2.727
06:25:51|2.727
06:25:52|2.7284
06:25:53|2.7293
06:25:54|2.7293
06:25:55|2.7296
06:25:56|2.7296
06:25:57|2.729
06:25:58|2.7287
06:25:59|2.7283
06:26:00|2.7283
06:26:01|2.7276
06:26:02|2.7276
06:26:03|2.7276
06:26:04|2.7284
06:26:05|2.7284
06:26:06|2.7284
06:26:07|2.7277
06:26:08|2.7277
06:26:09|2.7277
06:26:10|2.7278
06:26:11|2.7278
06:26:12|2.7278
06:26:13|2.7274
06:26:14|2.7278
06:26:15|2.7271
06:26:16|2.7271
06:26:18|2.7268
06:26:18|2.7268
06:26:19|2.7268
06:26:20|2.7268
06:26:21|2.7265
06:26:23|2.7256
06:26:23|2.7262
06:26:25|2.7261
06:26:25|2.7259
06:26:26|2.7257
06:26:28|2.7257
06:26:28|2.7257
06:26:29|2.7257
06:26:30|2.7257
06:26:32|2.7257
06:26:32|2.7256
06:26:34|2.7256
06:26:34|2.7256
06:26:35|2.7256
06:26:36|2.7256
06:26:37|2.7256
06:26:39|2.7256
06:26:39|2.7256
06:26:41|2.725
06:26:42|2.725
06:26:42|2.7256
06:26:43|2.7256
06:26:44|2.7256
06:26:45|2.7256
06:26:47|2.726
06:26:47|2.7256
06:26:48|2.7256
06:26:49|2.7256
06:26:51|2.7262
06:26:51|2.7262
06:26:52|2.7262
06:26:53|2.7262
06:26:54|2.7262
06:26:56|2.7262
06:26:56|2.7278
06:26:57|2.7278
06:26:58|2.7281
06:26:59|2.7273
06:27:01|2.7273
06:27:01|2.7273
06:27:02|2.7269
06:27:04|2.7271
06:27:05|2.727
06:27:06|2.727
06:27:07|2.7276
06:27:08|2.7278
06:27:09|2.7278
06:27:10|2.7278
06:27:11|2.7278
06:27:12|2.7282
06:27:13|2.7282
06:27:14|2.7287
06:27:15|2.7287
06:27:16|2.7288
06:27:17|2.7289
06:27:18|2.7306
06:27:19|2.73
06:27:21|2.73
06:27:22|2.73
06:27:22|2.73
06:27:23|2.7297
06:27:24|2.7297
06:27:26|2.7298
06:27:27|2.7298
06:27:27|2.7299
06:27:28|2.7303
06:27:30|2.7303
06:27:30|2.7295
06:27:31|2.7295
06:27:32|2.7295
06:27:33|2.7295
06:27:35|2.7295
06:27:35|2.7295
06:27:36|2.7295
06:27:37|2.7295
06:27:38|2.7295
06:27:39|2.7295
06:27:40|2.7295
06:27:42|2.7294
06:27:42|2.7292
06:27:43|2.7297
06:27:45|2.7297
06:27:45|2.7293
06:27:46|2.7292
06:27:47|2.7292
06:27:48|2.7294
06:27:50|2.7293
06:27:50|2.7293
06:27:51|2.7293
06:27:52|2.7293
06:27:54|2.7293
06:27:55|2.7305
06:27:56|2.7305
06:27:57|2.7305
06:27:57|2.7305
06:27:59|2.7309
06:27:59|2.7309
06:28:01|2.7317
06:28:01|2.7317
06:28:03|2.7317
06:28:03|2.7315
06:28:06|2.7313
06:28:08|2.7299
06:28:08|2.7299
06:28:09|2.7301
06:28:11|2.7301
06:28:11|2.7307
06:28:13|2.7307
06:28:14|2.7306
06:28:14|2.7297
06:28:16|2.7296
06:28:17|2.7293
06:28:18|2.7289
06:28:19|2.7272
06:28:20|2.7272
06:28:21|2.7272
06:28:23|2.7272
06:28:23|2.7271
06:28:24|2.7271
06:28:25|2.7271
06:28:26|2.7266
06:28:27|2.7266
06:28:28|2.7264
06:28:30|2.7259
06:28:30|2.7259
06:28:31|2.7262
06:28:33|2.7259
06:28:33|2.7259
06:28:35|2.7259
06:28:36|2.7263
06:28:36|2.7263
06:28:38|2.7263
06:28:39|2.7263
06:28:39|2.7263
06:28:40|2.7263
06:28:41|2.7263
06:28:42|2.725
06:28:44|2.725
06:28:45|2.7252
06:28:45|2.7252
06:28:46|2.7257
06:28:48|2.7257
06:28:49|2.7257
06:28:49|2.7257
06:28:50|2.7256
06:28:51|2.7252
06:28:52|2.7251
06:28:53|2.7249
06:28:54|2.7249
06:28:55|2.7249
06:28:56|2.7247
06:28:57|2.7247
06:28:58|2.7247
06:29:00|2.7247
06:29:00|2.7247
06:29:02|2.7248
06:29:03|2.7235
06:29:04|2.7236
06:29:04|2.7236
06:29:06|2.7236
06:29:08|2.724
06:29:09|2.724
06:29:10|2.724
06:29:11|2.724
06:29:12|2.7223
06:29:13|2.7223
06:29:15|2.7197
06:29:15|2.7188
06:29:17|2.7184
06:29:18|2.7181
06:29:19|2.718
06:29:20|2.718
06:29:21|2.7168
06:29:22|2.7163
06:29:23|2.7163
06:29:24|2.7164
06:29:25|2.7164
06:29:26|2.7155
06:29:27|2.715
06:29:28|2.715
06:29:29|2.7153
06:29:30|2.7156
06:29:31|2.716
06:29:32|2.7159
06:29:33|2.7144
06:29:34|2.7145
06:29:35|2.714
06:29:36|2.7143
06:29:37|2.714
06:29:38|2.7139
06:29:39|2.7136
06:29:40|2.7139
06:29:41|2.7141
06:29:42|2.714
06:29:43|2.7141
06:29:45|2.7142
06:29:46|2.7136
06:29:47|2.7136
06:29:48|2.7136
06:29:49|2.7136
06:29:50|2.714
06:29:51|2.7139
06:29:52|2.7117
06:29:53|2.7117
06:29:54|2.7114
06:29:55|2.7116
06:29:56|2.7118
06:29:57|2.7117
06:29:58|2.7131
06:29:59|2.7136
06:30:00|2.7136
06:30:01|2.7118
06:30:02|2.712
06:30:03|2.7131
06:30:04|2.7132
06:30:06|2.7138
06:30:07|2.711
06:30:08|2.711
06:30:09|2.7109
06:30:10|2.711
06:30:11|2.711
06:30:13|2.711
06:30:13|2.711
06:30:14|2.711
06:30:15|2.711
06:30:16|2.711
06:30:17|2.711
06:30:19|2.711
06:30:19|2.7107
06:30:20|2.7106
06:30:21|2.711
06:30:22|2.7109
06:30:23|2.711
06:30:24|2.7139
06:30:25|2.7138
06:30:26|2.7138
06:30:28|2.7137
06:30:28|2.7153
06:30:29|2.7154
06:30:30|2.7154
06:30:32|2.716
06:30:32|2.7171
06:30:34|2.7173
06:30:34|2.7166
06:30:35|2.7164
06:30:36|2.7164
06:30:37|2.7164
06:30:38|2.7161
06:30:39|2.7163
06:30:41|2.7163
06:30:42|2.7162
06:30:43|2.7163
06:30:44|2.7163
06:30:45|2.7158
06:30:46|2.7159
06:30:47|2.7159
06:30:48|2.716
06:30:49|2.7159
06:30:50|2.7156
06:30:51|2.7161
06:30:52|2.7161
06:30:53|2.7164
06:30:54|2.7162
06:30:55|2.716
06:30:56|2.716
06:30:57|2.7169
06:30:58|2.7175
06:30:59|2.7168
06:31:01|2.7174
06:31:01|2.7174
06:31:03|2.7174
06:31:03|2.7173
06:31:04|2.7173
06:31:05|2.7175
06:31:06|2.7176
06:31:08|2.7176
06:31:09|2.7161
06:31:10|2.7159
06:31:12|2.7154
06:31:13|2.7153
06:31:14|2.7162
06:31:14|2.7162
06:31:16|2.7162
06:31:16|2.7161
06:31:17|2.7162
06:31:18|2.7162
06:31:20|2.7162
06:31:20|2.7181
06:31:21|2.7174
06:31:22|2.718
06:31:23|2.7181
06:31:24|2.7182
06:31:25|2.7182
06:31:26|2.7199
06:31:27|2.7192
06:31:28|2.7192
06:31:29|2.7192
06:31:31|2.72
06:31:32|2.72
06:31:32|2.72
06:31:34|2.7198
06:31:35|2.7197
06:31:35|2.7196
06:31:37|2.7196
06:31:37|2.7196
06:31:38|2.7196
06:31:39|2.7198
06:31:40|2.72
06:31:42|2.7181
06:31:43|2.7176
06:31:44|2.7175
06:31:45|2.7178
06:31:46|2.7174
06:31:47|2.7174
06:31:48|2.7162
06:31:49|2.7162
06:31:50|2.7162
06:31:51|2.7171
06:31:52|2.717
06:31:53|2.7162
06:31:54|2.7162
06:31:55|2.7163
06:31:56|2.7163
06:31:57|2.7163
06:31:58|2.716
06:31:59|2.716
06:32:00|2.716
06:32:01|2.7165
06:32:02|2.7165
06:32:03|2.7164
06:32:04|2.7165
06:32:05|2.7168
06:32:06|2.7178
06:32:07|2.7173
06:32:08|2.717
06:32:09|2.7171
06:32:10|2.7171
06:32:11|2.7173
06:32:13|2.7172
06:32:13|2.7175
06:32:14|2.7171
06:32:16|2.7173
06:32:17|2.7173
06:32:18|2.7172
06:32:19|2.7172
06:32:20|2.7168
06:32:21|2.7168
06:32:22|2.7168
06:32:23|2.7168
06:32:24|2.7168
06:32:25|2.7167
06:32:27|2.7167
06:32:27|2.7162
06:32:28|2.7162
06:32:29|2.7161
06:32:30|2.7161
06:32:31|2.7161
06:32:32|2.7161
06:32:33|2.7161
06:32:34|2.7163
06:32:35|2.7165
06:32:36|2.7163
06:32:37|2.7155
06:32:38|2.7149
06:32:39|2.7149
06:32:40|2.7144
06:32:41|2.7144
06:32:42|2.714
06:32:43|2.714
06:32:44|2.7138
06:32:45|2.7138
06:32:46|2.714
06:32:47|2.714
06:32:48|2.714
06:32:50|2.7139
06:32:50|2.7139
06:32:51|2.7155
06:32:52|2.7155
06:32:53|2.7155
06:32:54|2.7154
06:32:55|2.7158
06:32:56|2.7158
06:32:57|2.7163
06:32:59|2.717
06:33:00|2.7179
06:33:01|2.7181
06:33:02|2.7177
06:33:02|2.7177
06:33:04|2.717
06:33:05|2.717
06:33:05|2.717
06:33:07|2.717
06:33:07|2.717
06:33:08|2.7177
06:33:09|2.7177
06:33:10|2.7177
06:33:12|2.7177
06:33:13|2.7177
06:33:14|2.7183
06:33:15|2.7183
06:33:16|2.7184
06:33:17|2.7182
06:33:18|2.7174
06:33:19|2.7174
06:33:20|2.7174
06:33:21|2.7174
06:33:22|2.7174
06:33:23|2.7175
06:33:24|2.7175
06:33:25|2.7173
06:33:26|2.7175
06:33:27|2.7174
06:33:28|2.7174
06:33:29|2.7172
06:33:30|2.7174
06:33:31|2.7175
06:33:32|2.7175
06:33:34|2.7175
06:33:35|2.7175
06:33:36|2.7175
06:33:37|2.7175
06:33:37|2.7175
06:33:38|2.7167
06:33:40|2.7165
06:33:41|2.7167
06:33:43|2.7167
06:33:43|2.7167
06:33:44|2.7165
06:33:45|2.7165
06:33:47|2.7165
06:33:47|2.7165
06:33:49|2.7165
06:33:49|2.7165
06:33:51|2.7146
06:33:52|2.7146
06:33:52|2.7152
06:33:54|2.7152
06:33:55|2.7153
06:33:56|2.7153
06:33:57|2.7153
06:33:58|2.7168
06:33:59|2.7169
06:34:00|2.7169
06:34:01|2.7169
06:34:02|2.7168
06:34:03|2.7165
06:34:04|2.7165
06:34:05|2.7168
06:34:06|2.7167
06:34:07|2.7156
06:34:09|2.7156
06:34:09|2.7157
06:34:10|2.7157
06:34:11|2.7157
06:34:12|2.7163
06:34:13|2.7163
06:34:15|2.7164
06:34:15|2.7164
06:34:16|2.7168
06:34:17|2.7168
06:34:18|2.7168
06:34:20|2.7169
06:34:20|2.7161
06:34:21|2.7162
06:34:22|2.7162
06:34:23|2.7162
06:34:25|2.7162
06:34:25|2.7164
06:34:26|2.7163
06:34:27|2.7163
06:34:28|2.7153
06:34:29|2.7153
06:34:31|2.714
06:34:31|2.714
06:34:33|2.7137
06:34:34|2.7137
06:34:35|2.7143
06:34:36|2.715
06:34:37|2.715
06:34:38|2.7155
06:34:39|2.7153
06:34:40|2.7153
06:34:41|2.7152
06:34:42|2.7149
06:34:43|2.7149
06:34:44|2.7153
06:34:45|2.7152
06:34:47|2.7146
06:34:47|2.7146
06:34:49|2.7146
06:34:49|2.7146
06:34:51|2.7146
06:34:51|2.7143
06:34:52|2.7143
06:34:53|2.7143
06:34:54|2.7143
06:34:55|2.7134
06:34:56|2.7132
06:34:57|2.7132
06:34:59|2.7132
06:34:59|2.7132
06:35:00|2.7131
06:35:02|2.713
06:35:02|2.713
06:35:03|2.7129
06:35:04|2.7138
06:35:06|2.7135
06:35:06|2.7139
06:35:08|2.7139
06:35:08|2.7148
06:35:09|2.7148
06:35:10|2.7148
06:35:12|2.7148
06:35:13|2.7146
06:35:14|2.7147
06:35:15|2.7145
06:35:16|2.7149
06:35:17|2.7161
06:35:18|2.7159
06:35:19|2.7158
06:35:20|2.7157
06:35:21|2.7157
06:35:22|2.7155
06:35:23|2.7155
06:35:25|2.7155
06:35:26|2.7155
06:35:27|2.7155
06:35:27|2.7155
06:35:28|2.7155
06:35:29|2.7148
06:35:30|2.7144
06:35:31|2.7143
06:35:32|2.7143
06:35:33|2.7144
06:35:34|2.7144
06:35:35|2.7144
06:35:36|2.7144
06:35:38|2.7144
06:35:38|2.7144
06:35:39|2.7144
06:35:40|2.7143
06:35:41|2.7112
06:35:43|2.7116
06:35:43|2.7118
06:35:44|2.7118
06:35:46|2.7121
06:35:46|2.7118
06:35:47|2.7106
06:35:49|2.7102
06:35:49|2.7105
06:35:50|2.7108
06:35:51|2.7109
06:35:52|2.7109
06:35:54|2.7113
06:35:55|2.7113
06:35:56|2.7109
06:35:57|2.7114
06:35:58|2.7113
06:35:59|2.7116
06:35:59|2.7125
06:36:01|2.7134
06:36:02|2.7137
06:36:02|2.7142
06:36:03|2.716
06:36:05|2.716
06:36:05|2.7165
06:36:07|2.7165
06:36:07|2.7163
06:36:09|2.7159
06:36:10|2.7159
06:36:11|2.7159
06:36:12|2.7173
06:36:14|2.7165
06:36:14|2.7164
06:36:15|2.7164
06:36:17|2.7169
06:36:18|2.7169
06:36:19|2.7169
06:36:19|2.7172
06:36:21|2.7183
06:36:22|2.7183
06:36:23|2.7183
06:36:24|2.7185
06:36:24|2.7185
06:36:26|2.7194
06:36:26|2.7194
06:36:28|2.7191
06:36:29|2.7191
06:36:30|2.7174
06:36:31|2.7174
06:36:32|2.7172
06:36:33|2.7172
06:36:34|2.7173
06:36:35|2.7176
06:36:36|2.7177
06:36:37|2.7186
06:36:38|2.7181
06:36:39|2.7178
06:36:40|2.7178
06:36:41|2.7179
06:36:42|2.7179
06:36:43|2.7179
06:36:44|2.7179
06:36:45|2.7179
06:36:46|2.7179
06:36:47|2.7179
06:36:48|2.7179
06:36:49|2.7179
06:36:50|2.7179
06:36:51|2.7177
06:36:52|2.7177
06:36:53|2.7187
06:36:55|2.7183
06:36:55|2.7189
06:36:56|2.7199
06:36:57|2.7197
06:36:58|2.7193
06:36:59|2.7198
06:37:00|2.7198
06:37:01|2.7198
06:37:02|2.7203
06:37:03|2.7201
06:37:04|2.7199
06:37:05|2.7199
06:37:06|2.72
06:37:07|2.7204
06:37:08|2.7207
06:37:09|2.7208
06:37:10|2.7208
06:37:12|2.7208
06:37:13|2.7219
06:37:13|2.7219
06:37:16|2.7212
06:37:16|2.7206
06:37:18|2.72
06:37:18|2.7203
06:37:19|2.7202
06:37:20|2.7202
06:37:21|2.7202
06:37:22|2.7202
06:37:24|2.7206
06:37:25|2.7206
06:37:26|2.7206
06:37:27|2.7206
06:37:28|2.7206
06:37:29|2.7211
06:37:30|2.7212
06:37:31|2.7212
06:37:32|2.7212
06:37:33|2.7212
06:37:34|2.7212
06:37:35|2.7212
06:37:36|2.7216
06:37:37|2.7214
06:37:38|2.7219
06:37:39|2.7233
06:37:40|2.7233
06:37:41|2.7233
06:37:42|2.7236
06:37:43|2.7234
06:37:45|2.7235
06:37:45|2.7235
06:37:46|2.7235
06:37:48|2.7231
06:37:48|2.7232
06:37:49|2.7232
06:37:50|2.7243
06:37:51|2.7238
06:37:52|2.7239
06:37:53|2.724
06:37:54|2.724
06:37:55|2.7241
06:37:57|2.7241
06:37:58|2.7242
06:37:58|2.7245
06:38:00|2.725
06:38:00|2.725
06:38:02|2.7251
06:38:03|2.7234
06:38:04|2.724
06:38:04|2.7239
06:38:06|2.7211
06:38:07|2.7224
06:38:08|2.7215
06:38:09|2.7213
06:38:10|2.7205
06:38:12|2.7204
06:38:12|2.7205
06:38:13|2.7205
06:38:15|2.7206
06:38:15|2.7205
06:38:16|2.7204
06:38:18|2.7205
06:38:19|2.7205
06:38:20|2.7209
06:38:21|2.7209
06:38:22|2.7209
06:38:22|2.7214
06:38:24|2.7219
06:38:24|2.7219
06:38:26|2.7219
06:38:26|2.7213
06:38:27|2.7211
06:38:28|2.7217
06:38:29|2.7211
06:38:31|2.7214
06:38:31|2.7214
06:38:32|2.7213
06:38:34|2.7213
06:38:35|2.7216
06:38:36|2.7225
06:38:37|2.7228
06:38:38|2.7227
06:38:39|2.7225
06:38:40|2.7222
06:38:41|2.7222
06:38:42|2.7225
06:38:43|2.7225
06:38:44|2.7212
06:38:45|2.7212
06:38:46|2.7212
06:38:47|2.7212
06:38:49|2.7219
06:38:50|2.7218
06:38:50|2.7218
06:38:51|2.723
06:38:52|2.723
06:38:53|2.723
06:38:54|2.723
06:38:55|2.723
06:38:56|2.723
06:38:58|2.7224
06:38:59|2.7224
06:38:59|2.7224
06:39:00|2.7224
06:39:02|2.7222
06:39:03|2.7222
06:39:04|2.7222
06:39:05|2.7221
06:39:06|2.722
06:39:07|2.722
06:39:08|2.7217
06:39:09|2.7217
06:39:10|2.7215
06:39:11|2.7215
06:39:12|2.7217
06:39:13|2.7217
06:39:14|2.7221
06:39:15|2.7219
06:39:17|2.7219
06:39:18|2.7219
06:39:19|2.7219
06:39:20|2.722
06:39:21|2.722
06:39:22|2.722
06:39:23|2.722
06:39:24|2.722
06:39:25|2.722
06:39:26|2.7221
06:39:27|2.7221
06:39:28|2.7221
06:39:30|2.722
06:39:30|2.722
06:39:32|2.722
06:39:33|2.722
06:39:33|2.7221
06:39:34|2.7221
06:39:36|2.7221
06:39:37|2.7217
06:39:38|2.7217
06:39:39|2.7217
06:39:39|2.7211
06:39:41|2.7211
06:39:42|2.7208
06:39:42|2.7208
06:39:44|2.7208
06:39:45|2.7208
06:39:46|2.7208
06:39:47|2.7208
06:39:48|2.7212
06:39:49|2.72
06:39:50|2.7198
06:39:51|2.72
06:39:52|2.72
06:39:53|2.72
06:39:54|2.72
06:39:55|2.7203
06:39:56|2.7205
06:39:57|2.7205
06:39:58|2.7176
06:39:59|2.7171
06:40:00|2.7168
06:40:01|2.7179
06:40:02|2.7175
06:40:03|2.7175
06:40:04|2.7176
06:40:05|2.7176
06:40:06|2.7175
06:40:07|2.7176
06:40:08|2.7175
06:40:09|2.7176
06:40:10|2.7176
06:40:11|2.7172
06:40:12|2.7165
06:40:13|2.7167
06:40:14|2.7167
06:40:15|2.7171
06:40:16|2.7169
06:40:18|2.7169
06:40:20|2.7168
06:40:20|2.7183
06:40:21|2.7177
06:40:23|2.7159
06:40:24|2.7144
06:40:24|2.7146
06:40:26|2.7138
06:40:27|2.7137
06:40:27|2.7155
06:40:28|2.7155
06:40:29|2.7155
06:40:31|2.7155
06:40:32|2.7149
06:40:33|2.7162
06:40:34|2.7155
06:40:35|2.7155
06:40:36|2.7155
06:40:37|2.7156
06:40:38|2.7156
06:40:39|2.7156
06:40:41|2.7155
06:40:41|2.7155
06:40:42|2.7163
06:40:43|2.7163
06:40:44|2.7155
06:40:45|2.7155
06:40:46|2.7155
06:40:47|2.7155
06:40:48|2.7151
06:40:50|2.7151
06:40:51|2.7154
06:40:51|2.7154
06:40:52|2.7154
06:40:53|2.7154
06:40:55|2.7154
06:40:56|2.7159
06:40:56|2.717
06:40:57|2.7172
06:40:59|2.7172
06:40:59|2.7172
06:41:00|2.7172
06:41:01|2.7172
06:41:02|2.7189
06:41:03|2.7207
06:41:04|2.7209
06:41:05|2.7203
06:41:06|2.7198
06:41:07|2.7199
06:41:08|2.7198
06:41:10|2.7195
06:41:10|2.7197
06:41:11|2.7186
06:41:12|2.718
06:41:13|2.718
06:41:15|2.7183
06:41:15|2.7183
06:41:16|2.7182
06:41:17|2.7175
06:41:19|2.7179
06:41:20|2.7179
06:41:21|2.7179
06:41:22|2.7179
06:41:23|2.7184
06:41:24|2.7184
06:41:25|2.7187
06:41:26|2.7212
06:41:27|2.7212
06:41:28|2.7212
06:41:29|2.7212
06:41:30|2.7207
06:41:31|2.7207
06:41:32|2.7211
06:41:33|2.7207
06:41:34|2.7207
06:41:35|2.7207
06:41:36|2.7207
06:41:37|2.7207
06:41:38|2.7207
06:41:39|2.7207
06:41:40|2.72
06:41:41|2.7199
06:41:43|2.7199
06:41:43|2.7199
06:41:44|2.7199
06:41:45|2.7199
06:41:46|2.7199
06:41:48|2.7199
06:41:48|2.7199
06:41:49|2.7199
06:41:50|2.7196
06:41:51|2.7196
06:41:52|2.7196
06:41:54|2.7196
06:41:55|2.7196
06:41:55|2.7199
06:41:56|2.7199
06:41:57|2.7206
06:41:58|2.7207
06:41:59|2.7219
06:42:01|2.7219
06:42:02|2.7219
06:42:03|2.7213
06:42:03|2.7213
06:42:04|2.7213
06:42:05|2.7213
06:42:07|2.7231
06:42:08|2.7231
06:42:08|2.7231
06:42:10|2.7237
06:42:10|2.7239
06:42:11|2.724
06:42:13|2.7242
06:42:13|2.7242
06:42:14|2.7238
06:42:15|2.7238
06:42:16|2.7238
06:42:18|2.7238
06:42:20|2.7244
06:42:21|2.7244
06:42:21|2.7248
06:42:23|2.7251
06:42:23|2.7283
06:42:24|2.7288
06:42:25|2.729
06:42:27|2.7287
06:42:27|2.7281
06:42:28|2.7284
06:42:29|2.7284
06:42:31|2.7281
06:42:32|2.7255
06:42:33|2.725
06:42:33|2.7248
06:42:35|2.7247
06:42:36|2.7251
06:42:37|2.7251
06:42:38|2.7253
06:42:38|2.7255
06:42:40|2.7255
06:42:41|2.7255
06:42:42|2.7255
06:42:42|2.7255
06:42:44|2.7255
06:42:45|2.7255
06:42:45|2.7251
06:42:47|2.7251
06:42:47|2.7249
06:42:48|2.7245
06:42:50|2.7245
06:42:51|2.7245
06:42:51|2.7247
06:42:53|2.7247
06:42:54|2.7248
06:42:54|2.7248
06:42:55|2.7248
06:42:57|2.7248
06:42:57|2.7253
06:42:59|2.726
06:43:00|2.7266
06:43:01|2.727
06:43:02|2.7271
06:43:03|2.7262
06:43:04|2.7262
06:43:05|2.7262
06:43:07|2.7255
06:43:07|2.7255
06:43:09|2.7255
06:43:10|2.7255
06:43:10|2.7255
06:43:12|2.7255
06:43:12|2.7266
06:43:13|2.7261
06:43:14|2.7261
06:43:15|2.7264
06:43:16|2.7272
06:43:17|2.7271
06:43:18|2.7271
06:43:20|2.7271
06:43:22|2.7272
06:43:23|2.7272
06:43:24|2.7272
06:43:25|2.7272
06:43:26|2.7272
06:43:27|2.7272
06:43:28|2.7274
06:43:29|2.7273
06:43:30|2.7273
06:43:31|2.7273
06:43:32|2.7273
06:43:33|2.7273
06:43:34|2.7273
06:43:35|2.7272
06:43:36|2.7272
06:43:37|2.7272
06:43:38|2.7272
06:43:39|2.727
06:43:40|2.727
06:43:41|2.727
06:43:43|2.727
06:43:43|2.7271
06:43:44|2.7277
06:43:45|2.7277
06:43:46|2.7276
06:43:47|2.7276
06:43:49|2.7277
06:43:50|2.7277
06:43:50|2.7277
06:43:52|2.7277
06:43:52|2.7277
06:43:54|2.7279
06:43:54|2.7279
06:43:55|2.7285
06:43:56|2.7285
06:43:57|2.7285
06:43:58|2.7285
06:43:59|2.7287
06:44:00|2.7287
06:44:02|2.7287
06:44:02|2.7287
06:44:03|2.7287
06:44:04|2.7288
06:44:05|2.729
06:44:06|2.729
06:44:07|2.729
06:44:08|2.729
06:44:09|2.7295
06:44:10|2.7295
06:44:12|2.729
06:44:13|2.7292
06:44:14|2.7283
06:44:14|2.7284
06:44:16|2.7282
06:44:17|2.7285
06:44:17|2.7285
06:44:18|2.7285
06:44:19|2.7287
06:44:21|2.7287
06:44:23|2.7287
06:44:24|2.7279
06:44:25|2.7264
06:44:25|2.7264
06:44:27|2.7264
06:44:27|2.7257
06:44:29|2.7279
06:44:30|2.7279
06:44:31|2.7281
06:44:32|2.7287
06:44:32|2.7289
06:44:34|2.7289
06:44:35|2.7289
06:44:36|2.729
06:44:37|2.729
06:44:38|2.7289
06:44:39|2.7295
06:44:40|2.7295
06:44:41|2.7295
06:44:42|2.7295
06:44:43|2.7279
06:44:44|2.7281
06:44:45|2.7279
06:44:46|2.7284
06:44:47|2.7284
06:44:48|2.7284
06:44:49|2.7284
06:44:50|2.7279
06:44:52|2.7279
06:44:52|2.7284
06:44:53|2.7283
06:44:54|2.7264
06:44:55|2.7264
06:44:57|2.7265
06:44:57|2.7265
06:44:58|2.7265
06:44:59|2.7276
06:45:00|2.7273
06:45:01|2.7263
06:45:03|2.7261
06:45:04|2.7266
06:45:05|2.7252
06:45:06|2.7252
06:45:07|2.7252
06:45:08|2.7248
06:45:09|2.7248
06:45:10|2.7248
06:45:11|2.7248
06:45:12|2.7248
06:45:13|2.7253
06:45:14|2.7254
06:45:15|2.7257
06:45:16|2.7256
06:45:17|2.7257
06:45:18|2.7256
06:45:19|2.7256
06:45:20|2.7216
06:45:21|2.7205
06:45:23|2.7205
06:45:23|2.7201
06:45:24|2.7201
06:45:26|2.7202
06:45:27|2.7193
06:45:28|2.7198
06:45:29|2.7197
06:45:30|2.7189
06:45:31|2.7189
06:45:32|2.7189
06:45:33|2.7185
06:45:34|2.7183
06:45:35|2.7186
06:45:36|2.7186
06:45:37|2.7188
06:45:39|2.7193
06:45:40|2.7186
06:45:41|2.7205
06:45:42|2.7205
06:45:43|2.7205
06:45:44|2.7171
06:45:45|2.7171
06:45:46|2.7174
06:45:47|2.7174
06:45:48|2.7169
06:45:50|2.7169
06:45:51|2.7167
06:45:51|2.7162
06:45:52|2.7143
06:45:53|2.7143
06:45:54|2.7155
06:45:55|2.7164
06:45:56|2.7159
06:45:57|2.7159
06:45:59|2.7159
06:45:59|2.7159
06:46:00|2.7156
06:46:01|2.7156
06:46:03|2.7165
06:46:03|2.7165
06:46:04|2.7163
06:46:06|2.7179
06:46:07|2.7179
06:46:07|2.7172
06:46:08|2.7169
06:46:10|2.7169
06:46:11|2.7169
06:46:12|2.7169
06:46:13|2.7167
06:46:14|2.7163
06:46:14|2.7163
06:46:16|2.7162
06:46:16|2.719
06:46:17|2.719
06:46:18|2.7212
06:46:20|2.7211
06:46:20|2.7218
06:46:22|2.7227
06:46:24|2.7227
06:46:25|2.7227
06:46:25|2.7224
06:46:26|2.7228
06:46:28|2.7225
06:46:29|2.7225
06:46:30|2.7225
06:46:31|2.7219
06:46:32|2.7218
06:46:33|2.7217
06:46:34|2.7212
06:46:35|2.7216
06:46:36|2.7216
06:46:37|2.7213
06:46:39|2.7216
06:46:39|2.7216
06:46:41|2.7216
06:46:41|2.7216
06:46:42|2.7214
06:46:44|2.7215
06:46:45|2.7215
06:46:46|2.7212
06:46:47|2.7212
06:46:48|2.7212
06:46:49|2.7211
06:46:50|2.7211
06:46:51|2.7211
06:46:52|2.7209
06:46:53|2.7209
06:46:54|2.7217
06:46:55|2.7216
06:46:56|2.7213
06:46:57|2.7211
06:46:58|2.7211
06:46:59|2.7211
06:47:00|2.7211
06:47:01|2.7218
06:47:02|2.7218
06:47:03|2.7192
06:47:04|2.719
06:47:05|2.7194
06:47:06|2.7194
06:47:07|2.7194
06:47:08|2.7194
06:47:09|2.719
06:47:10|2.719
06:47:12|2.7184
06:47:13|2.7184
06:47:14|2.7182
06:47:15|2.7182
06:47:16|2.7182
06:47:17|2.7182
06:47:18|2.7183
06:47:19|2.7187
06:47:20|2.7187
06:47:21|2.7187
06:47:22|2.7187
06:47:23|2.7187
06:47:25|2.7187
06:47:26|2.7229
06:47:28|2.7229
06:47:29|2.7229
06:47:30|2.7229
06:47:31|2.7226
06:47:32|2.7227
06:47:33|2.7227
06:47:34|2.7227
06:47:35|2.7227
06:47:36|2.7232
06:47:37|2.7232
06:47:38|2.7221
06:47:39|2.7221
06:47:40|2.7222
06:47:41|2.7221
06:47:42|2.7221
06:47:43|2.7221
06:47:44|2.7219
06:47:45|2.7219
06:47:46|2.7217
06:47:47|2.7221
06:47:49|2.7221
06:47:49|2.7221
06:47:50|2.7221
06:47:51|2.7221
06:47:53|2.7213
06:47:53|2.7213
06:47:54|2.7213
06:47:55|2.7212
06:47:56|2.7212
06:47:57|2.7212
06:47:58|2.7213
06:47:59|2.7212
06:48:00|2.7212
06:48:01|2.7226
06:48:02|2.7228
06:48:03|2.7248
06:48:04|2.7248
06:48:05|2.7248
06:48:06|2.7248
06:48:07|2.7248
06:48:08|2.7248
06:48:09|2.7275
06:48:11|2.7272
06:48:11|2.7272
06:48:13|2.7251
06:48:13|2.7267
06:48:14|2.727
06:48:15|2.7276
06:48:16|2.7284
06:48:17|2.7265
06:48:18|2.7265
06:48:19|2.7279
06:48:20|2.7275
06:48:21|2.7275
06:48:22|2.7275
06:48:23|2.729
06:48:25|2.7294
06:48:27|2.7283
06:48:28|2.7283
06:48:29|2.7279
06:48:30|2.7279
06:48:31|2.7279
06:48:32|2.7281
06:48:33|2.7306
06:48:34|2.7316
06:48:35|2.7312
06:48:36|2.7309
06:48:37|2.7309
06:48:38|2.7303
06:48:39|2.7297
06:48:42|2.7299
06:48:43|2.73
06:48:45|2.7297
06:48:46|2.7298
06:48:47|2.7295
06:48:48|2.7283
06:48:49|2.7298
06:48:50|2.73
06:48:51|2.73
06:48:52|2.7298
06:48:53|2.7298
06:48:54|2.7298
06:48:55|2.7298
06:48:56|2.7295
06:48:57|2.7296
06:48:59|2.7296
06:48:59|2.7292
06:49:00|2.7292
06:49:01|2.7292
06:49:02|2.7293
06:49:03|2.7293
06:49:04|2.7294
06:49:05|2.7294
06:49:06|2.7294
06:49:08|2.7294
06:49:08|2.7291
06:49:09|2.7291
06:49:10|2.7291
06:49:12|2.7289
06:49:13|2.7289
06:49:13|2.7294
06:49:14|2.7294
06:49:15|2.7294
06:49:17|2.729
06:49:18|2.729
06:49:18|2.7293
06:49:20|2.7299
06:49:20|2.7301
06:49:21|2.7308
06:49:22|2.7309
06:49:23|2.7309
06:49:24|2.731
06:49:26|2.7311
06:49:27|2.7311
06:49:28|2.7309
06:49:29|2.7309
06:49:30|2.7309
06:49:31|2.7311
06:49:33|2.7304
06:49:34|2.7302
06:49:34|2.7301
06:49:36|2.7302
06:49:37|2.7302
06:49:37|2.7302
06:49:38|2.7302
06:49:39|2.7302
06:49:41|2.73
06:49:41|2.7281
06:49:42|2.7281
06:49:44|2.7288
06:49:44|2.7288
06:49:45|2.7288
06:49:46|2.7288
06:49:47|2.7285
06:49:49|2.7285
06:49:50|2.7285
06:49:50|2.7298
06:49:51|2.7299
06:49:53|2.7299
06:49:54|2.7295
06:49:55|2.7303
06:49:56|2.73
06:49:57|2.73
06:49:58|2.73
06:49:59|2.7296
06:50:00|2.73
06:50:01|2.73
06:50:02|2.7296
06:50:03|2.7296
06:50:04|2.7296
06:50:05|2.7296
06:50:06|2.7296
06:50:07|2.7292
06:50:08|2.7279
06:50:09|2.7279
06:50:10|2.7278
06:50:12|2.7277
06:50:12|2.7277
06:50:13|2.7277
06:50:14|2.7277
06:50:15|2.7285
06:50:16|2.7287
06:50:17|2.7276
06:50:18|2.7276
06:50:19|2.7271
06:50:20|2.7271
06:50:21|2.727
06:50:23|2.7272
06:50:23|2.7266
06:50:24|2.7266
06:50:25|2.7228
06:50:27|2.7212
06:50:28|2.7221
06:50:29|2.7221
06:50:30|2.7219
06:50:32|2.7219
06:50:33|2.7222
06:50:34|2.7222
06:50:35|2.7222
06:50:36|2.7223
06:50:37|2.7192
06:50:38|2.7189
06:50:39|2.7189
06:50:40|2.7189
06:50:41|2.7215
06:50:41|2.7219
06:50:43|2.7213
06:50:43|2.7213
06:50:44|2.7213
06:50:45|2.7204
06:50:46|2.7204
06:50:48|2.7223
06:50:48|2.7209
06:50:50|2.7209
06:50:50|2.7191
06:50:51|2.719
06:50:52|2.719
06:50:54|2.7184
06:50:54|2.7184
06:50:56|2.7184
06:50:58|2.7178
06:50:58|2.7185
06:50:59|2.7188
06:51:01|2.7188
06:51:01|2.7184
06:51:02|2.7179
06:51:04|2.7179
06:51:05|2.718
06:51:06|2.718
06:51:07|2.7179
06:51:09|2.718
06:51:09|2.7189
06:51:10|2.7189
06:51:12|2.7189
06:51:13|2.7179
06:51:13|2.7174
06:51:16|2.7177
06:51:16|2.7172
06:51:17|2.7151
06:51:19|2.7151
06:51:19|2.7153
06:51:20|2.7159
06:51:22|2.7142
06:51:23|2.7148
06:51:23|2.714
06:51:24|2.7148
06:51:25|2.7147
06:51:26|2.7146
06:51:28|2.7137
06:51:29|2.7143
06:51:30|2.7141
06:51:31|2.7141
06:51:32|2.7141
06:51:33|2.7141
06:51:34|2.7133
06:51:35|2.7137
06:51:36|2.7137
06:51:38|2.7138
06:51:38|2.7138
06:51:40|2.7138
06:51:40|2.7144
06:51:41|2.7147
06:51:42|2.7143
06:51:43|2.7142
06:51:44|2.7142
06:51:46|2.7142
06:51:47|2.7148
06:51:47|2.7149
06:51:48|2.7149
06:51:50|2.7149
06:51:50|2.715
06:51:51|2.715
06:51:53|2.715
06:51:54|2.715
06:51:54|2.7157
06:51:56|2.7163
06:51:57|2.716
06:51:57|2.716
06:51:59|2.716
06:51:59|2.716
06:52:01|2.716
06:52:01|2.7156
06:52:03|2.7156
06:52:03|2.7156
06:52:04|2.7149
06:52:05|2.716
06:52:06|2.716
06:52:07|2.716
06:52:09|2.716
06:52:09|2.7153
06:52:11|2.7156
06:52:12|2.7154
06:52:13|2.7152
06:52:13|2.7152
06:52:14|2.7158
06:52:16|2.7156
06:52:17|2.7156
06:52:18|2.7156
06:52:19|2.7156
06:52:20|2.7157
06:52:20|2.7161
06:52:22|2.7161
06:52:22|2.7145
06:52:23|2.7145
06:52:24|2.7142
06:52:26|2.7142
06:52:27|2.7142
06:52:28|2.7136
06:52:29|2.7136
06:52:30|2.7136
06:52:31|2.7136
06:52:32|2.7136
06:52:34|2.7136
06:52:35|2.7132
06:52:36|2.7135
06:52:37|2.7135
06:52:37|2.7137
06:52:38|2.7136
06:52:39|2.7137
06:52:41|2.7141
06:52:41|2.7135
06:52:42|2.7136
06:52:44|2.7135
06:52:44|2.7135
06:52:46|2.7135
06:52:47|2.7128
06:52:48|2.7129
06:52:49|2.7129
06:52:50|2.7127
06:52:51|2.7127
06:52:52|2.7127
06:52:53|2.7127
06:52:54|2.7127
06:52:55|2.7127
06:52:56|2.7133
06:52:57|2.7133
06:52:58|2.7128
06:52:59|2.7106
06:53:00|2.7106
06:53:01|2.7114
06:53:02|2.7114
06:53:03|2.7109
06:53:04|2.7109
06:53:05|2.7112
06:53:06|2.7114
06:53:07|2.7114
06:53:08|2.7114
06:53:09|2.7114
06:53:10|2.7109
06:53:11|2.7109
06:53:12|2.7107
06:53:13|2.7104
06:53:14|2.7105
06:53:15|2.71
06:53:16|2.7085
06:53:18|2.7093
06:53:19|2.7093
06:53:19|2.7092
06:53:20|2.7095
06:53:21|2.7092
06:53:23|2.7082
06:53:24|2.7086
06:53:25|2.7081
06:53:26|2.7085
06:53:26|2.7086
06:53:28|2.7086
06:53:29|2.7085
06:53:31|2.7085
06:53:32|2.7082
06:53:33|2.7086
06:53:34|2.7088
06:53:35|2.7089
06:53:36|2.7078
06:53:37|2.7088
06:53:38|2.7087
06:53:39|2.7078
06:53:40|2.7078
06:53:41|2.7075
06:53:43|2.7082
06:53:44|2.7081
06:53:44|2.708
06:53:45|2.7082
06:53:47|2.7081
06:53:47|2.7081
06:53:49|2.7081
06:53:49|2.7069
06:53:51|2.7075
06:53:51|2.7072
06:53:52|2.7068
06:53:54|2.7071
06:53:55|2.7071
06:53:56|2.7067
06:53:57|2.7067
06:53:58|2.7075
06:53:59|2.7072
06:54:00|2.7067
06:54:01|2.7068
06:54:02|2.7066
06:54:03|2.7066
06:54:04|2.7066
06:54:05|2.7065
06:54:06|2.7067
06:54:07|2.7067
06:54:08|2.7074
06:54:09|2.707
06:54:10|2.707
06:54:11|2.7069
06:54:12|2.7057
06:54:13|2.707
06:54:14|2.707
06:54:15|2.7079
06:54:16|2.7088
06:54:17|2.7088
06:54:18|2.7088
06:54:19|2.7088
06:54:20|2.7086
06:54:21|2.7086
06:54:22|2.7082
06:54:23|2.7082
06:54:24|2.7086
06:54:25|2.7086
06:54:26|2.7086
06:54:27|2.7082
06:54:28|2.708
06:54:29|2.708
06:54:30|2.708
06:54:31|2.7078
06:54:33|2.7078
06:54:33|2.7075
06:54:35|2.7072
06:54:37|2.7074
06:54:38|2.7074
06:54:38|2.7074
06:54:41|2.7069
06:54:42|2.707
06:54:43|2.707
06:54:44|2.707
06:54:45|2.7061
06:54:45|2.7062
06:54:47|2.7062
06:54:48|2.7079
06:54:49|2.7079
06:54:50|2.7081
06:54:50|2.707
06:54:51|2.7075
06:54:53|2.7075
06:54:54|2.7078
06:54:55|2.708
06:54:55|2.708
06:54:56|2.708
06:54:58|2.708
06:54:59|2.708
06:54:59|2.7087
06:55:01|2.7087
06:55:01|2.708
06:55:03|2.708
06:55:04|2.7069
06:55:04|2.7069
06:55:05|2.7069
06:55:07|2.7069
06:55:08|2.7081
06:55:09|2.708
06:55:10|2.708
06:55:11|2.708
06:55:12|2.708
06:55:13|2.7088
06:55:14|2.7084
06:55:14|2.7084
06:55:15|2.7089
06:55:17|2.7106
06:55:18|2.7106
06:55:19|2.7107
06:55:20|2.7102
06:55:21|2.7107
06:55:22|2.7109
06:55:23|2.7112
06:55:24|2.7105
06:55:25|2.7108
06:55:26|2.7112
06:55:27|2.7115
06:55:28|2.7115
06:55:29|2.7113
06:55:30|2.7113
06:55:31|2.7113
06:55:33|2.7113
06:55:33|2.7113
06:55:34|2.7113
06:55:36|2.7113
06:55:36|2.7107
06:55:37|2.7107
06:55:39|2.7107
06:55:40|2.7105
06:55:40|2.7109
06:55:41|2.7109
06:55:43|2.7108
06:55:44|2.7108
06:55:45|2.7108
06:55:46|2.7099
06:55:47|2.7099
06:55:48|2.7099
06:55:49|2.71
06:55:50|2.708
06:55:51|2.7082
06:55:52|2.7082
06:55:53|2.7092
06:55:54|2.7093
06:55:55|2.7093
06:55:56|2.709
06:55:57|2.7091
06:55:58|2.7091
06:55:59|2.709
06:56:00|2.7086
06:56:01|2.7083
06:56:02|2.7078
06:56:03|2.7079
06:56:04|2.7079
06:56:05|2.7083
06:56:06|2.7084
06:56:07|2.7097
06:56:08|2.7101
06:56:09|2.712
06:56:10|2.7134
06:56:11|2.7139
06:56:13|2.7139
06:56:13|2.7139
06:56:14|2.7132
06:56:15|2.7135
06:56:16|2.7135
06:56:17|2.7135
06:56:18|2.7135
06:56:19|2.7135
06:56:20|2.7135
06:56:22|2.7137
06:56:22|2.7135
06:56:23|2.7131
06:56:24|2.7128
06:56:25|2.7128
06:56:26|2.7125
06:56:27|2.7132
06:56:28|2.7132
06:56:29|2.7128
06:56:30|2.7128
06:56:31|2.7122
06:56:33|2.7116
06:56:35|2.7117
06:56:35|2.7117
06:56:36|2.7115
06:56:37|2.712
06:56:39|2.712
06:56:40|2.7116
06:56:41|2.7113
06:56:41|2.711
06:56:43|2.711
06:56:44|2.711
06:56:45|2.7111
06:56:45|2.7111
06:56:47|2.7114
06:56:47|2.7117
06:56:49|2.7117
06:56:50|2.7117
06:56:50|2.7116
06:56:51|2.7119
06:56:53|2.7118
06:56:54|2.7118
06:56:55|2.7118
06:56:56|2.7118
06:56:57|2.7121
06:56:58|2.7125
06:56:59|2.7125
06:57:00|2.7131
06:57:01|2.7145
06:57:03|2.7145
06:57:04|2.7145
06:57:04|2.7135
06:57:06|2.7136
06:57:06|2.7135
06:57:08|2.7135
06:57:08|2.7133
06:57:10|2.7133
06:57:10|2.7133
06:57:12|2.7131
06:57:13|2.7131
06:57:13|2.7132
06:57:14|2.7132
06:57:15|2.713
06:57:16|2.7129
06:57:17|2.7123
06:57:19|2.7122
06:57:20|2.7111
06:57:21|2.7111
06:57:22|2.7112
06:57:23|2.7112
06:57:24|2.7121
06:57:25|2.7121
06:57:26|2.7121
06:57:27|2.7121
06:57:28|2.7124
06:57:29|2.7122
06:57:30|2.7122
06:57:31|2.7122
06:57:32|2.7122
06:57:33|2.7122
06:57:35|2.7123
06:57:35|2.7123
06:57:37|2.7124
06:57:37|2.712
06:57:39|2.712
06:57:40|2.7124
06:57:41|2.7131
06:57:41|2.7135
06:57:43|2.7137
06:57:44|2.7137
06:57:45|2.7136
06:57:45|2.7134
06:57:46|2.7129
06:57:48|2.7132
06:57:49|2.7131
06:57:50|2.7131
06:57:51|2.7129
06:57:52|2.7131
06:57:53|2.7133
06:57:54|2.7133
06:57:55|2.7133
06:57:57|2.7133
06:57:57|2.7133
06:57:59|2.7133
06:57:59|2.7133
06:58:01|2.7136
06:58:02|2.7146
06:58:02|2.7137
06:58:04|2.7137
06:58:04|2.7136
06:58:05|2.7133
06:58:06|2.7124
06:58:07|2.7109
06:58:08|2.7111
06:58:10|2.7111
06:58:11|2.7113
06:58:11|2.7113
06:58:14|2.7115
06:58:14|2.7115
06:58:16|2.7118
06:58:16|2.7118
06:58:18|2.712
06:58:19|2.7125
06:58:20|2.7125
06:58:21|2.7125
06:58:22|2.7124
06:58:23|2.7124
06:58:24|2.7123
06:58:25|2.7123
06:58:26|2.7123
06:58:27|2.7123
06:58:28|2.7123
06:58:29|2.7124
06:58:30|2.7124
06:58:31|2.7124
06:58:32|2.7125
06:58:34|2.7125
06:58:35|2.712
06:58:37|2.712
06:58:37|2.712
06:58:38|2.712
06:58:41|2.712
06:58:42|2.7124
06:58:43|2.7124
06:58:44|2.7122
06:58:45|2.712
06:58:45|2.712
06:58:46|2.7124
06:58:48|2.7124
06:58:48|2.7123
06:58:49|2.7123
06:58:51|2.7123
06:58:52|2.7123
06:58:52|2.7123
06:58:54|2.7123
06:58:54|2.7123
06:58:56|2.7123
06:58:56|2.7123
06:58:57|2.7123
06:58:58|2.7123
06:58:59|2.7123
06:59:01|2.7123
06:59:02|2.7123
06:59:03|2.7124
06:59:04|2.7136
06:59:05|2.7136
06:59:06|2.7137
06:59:07|2.7137
06:59:08|2.7137
06:59:09|2.7137
06:59:10|2.7137
06:59:11|2.7137
06:59:13|2.7134
06:59:13|2.7132
06:59:16|2.7129
06:59:16|2.7129
06:59:17|2.7129
06:59:19|2.7129
06:59:19|2.7145
06:59:21|2.7142
06:59:21|2.7142
06:59:22|2.714
06:59:24|2.7141
06:59:24|2.7141
06:59:26|2.7141
06:59:26|2.7142
06:59:27|2.7142
06:59:29|2.7142
06:59:30|2.7141
06:59:31|2.7141
06:59:32|2.7144
06:59:33|2.7139
06:59:34|2.7139
06:59:35|2.7141
06:59:37|2.7141
06:59:38|2.715
06:59:39|2.715
06:59:40|2.7148
06:59:41|2.7148
06:59:42|2.7147
06:59:43|2.7147
06:59:44|2.715
06:59:46|2.715
06:59:46|2.7149
06:59:47|2.7149
06:59:48|2.7149
06:59:49|2.715
06:59:51|2.715
06:59:52|2.715
06:59:53|2.715
06:59:54|2.715
06:59:55|2.715
06:59:56|2.715
06:59:57|2.715
06:59:58|2.715
06:59:59|2.715
07:00:00|2.7155
07:00:01|2.7155
07:00:02|2.7155
07:00:03|2.7155
07:00:04|2.7147
07:00:05|2.7148
07:00:06|2.7142
07:00:07|2.7142
07:00:08|2.7142
07:00:09|2.7139
07:00:10|2.7138
07:00:11|2.7138
07:00:12|2.7138
07:00:13|2.7138
07:00:14|2.7138
07:00:15|2.7134
07:00:16|2.7134
07:00:17|2.7134
07:00:18|2.7135
07:00:19|2.7137
07:00:20|2.7103
07:00:21|2.7103
07:00:22|2.7105
07:00:23|2.7105
07:00:24|2.7108
07:00:25|2.7108
07:00:26|2.7104
07:00:27|2.7104
07:00:28|2.7092
07:00:29|2.7079
07:00:30|2.7079
07:00:31|2.7087
07:00:32|2.7087
07:00:33|2.709
07:00:34|2.709
07:00:35|2.7093
07:00:36|2.7085
07:00:38|2.7085
07:00:40|2.7079
07:00:40|2.7081
07:00:42|2.7081
07:00:43|2.7084
07:00:44|2.7084
07:00:45|2.7084
07:00:46|2.7081
07:00:47|2.708
07:00:48|2.708
07:00:49|2.7082
07:00:50|2.7081
07:00:51|2.7081
07:00:52|2.7079
07:00:53|2.7079
07:00:54|2.7075
07:00:55|2.7073
07:00:56|2.7073
07:00:57|2.707
07:00:58|2.7078
07:01:00|2.7078
07:01:00|2.7085
07:01:01|2.7085
07:01:02|2.7078
07:01:03|2.7077
07:01:04|2.7077
07:01:05|2.7077
07:01:06|2.7085
07:01:07|2.7087
07:01:08|2.71
07:01:10|2.71
07:01:11|2.712
07:01:11|2.712
07:01:12|2.7121
07:01:13|2.7124
07:01:14|2.7125
07:01:15|2.7122
07:01:16|2.7121
07:01:17|2.7113
07:01:18|2.7113
07:01:19|2.7113
07:01:20|2.7113
07:01:22|2.7111
07:01:22|2.711
07:01:23|2.7111
07:01:25|2.7109
07:01:25|2.7103
07:01:26|2.7102
07:01:27|2.7085
07:01:28|2.7078
07:01:29|2.708
07:01:30|2.7077
07:01:31|2.7072
07:01:32|2.7075
07:01:33|2.7069
07:01:34|2.7071
07:01:35|2.7074
07:01:36|2.7093
07:01:38|2.7095
07:01:39|2.7095
07:01:40|2.7095
07:01:42|2.7096
07:01:43|2.7093
07:01:44|2.709
07:01:45|2.709
07:01:46|2.71
07:01:47|2.71
07:01:48|2.7088
07:01:49|2.7094
07:01:50|2.7094
07:01:51|2.7094
07:01:52|2.7094
07:01:53|2.7094
07:01:54|2.7094
07:01:55|2.7094
07:01:56|2.7101
07:01:57|2.7101
07:01:58|2.7085
07:01:59|2.709
07:02:00|2.7094
07:02:01|2.7102
07:02:02|2.7116
07:02:03|2.7116
07:02:04|2.7116
07:02:05|2.712
07:02:06|2.712
07:02:08|2.7116
07:02:08|2.7116
07:02:10|2.7117
07:02:10|2.7126
07:02:11|2.7123
07:02:12|2.7122
07:02:13|2.7113
07:02:14|2.7109
07:02:15|2.7107
07:02:17|2.7109
07:02:17|2.7109
07:02:18|2.7108
07:02:20|2.7108
07:02:20|2.7108
07:02:21|2.7101
07:02:22|2.7101
07:02:23|2.7099
07:02:24|2.7099
07:02:25|2.7099
07:02:26|2.7098
07:02:28|2.7098
07:02:28|2.7088
07:02:29|2.708
07:02:30|2.7073
07:02:31|2.7064
07:02:32|2.7059
07:02:33|2.7076
07:02:34|2.7076
07:02:35|2.7081
07:02:36|2.7094
07:02:37|2.7094
07:02:39|2.7089
07:02:40|2.7092
07:02:42|2.7089
07:02:43|2.7089
07:02:43|2.7089
07:02:44|2.7089
07:02:45|2.7089
07:02:46|2.7095
07:02:48|2.7095
07:02:49|2.709
07:02:50|2.709
07:02:51|2.7104
07:02:52|2.7104
07:02:52|2.7104
07:02:54|2.7092
07:02:55|2.7092
07:02:56|2.7099
07:02:57|2.7099
07:02:58|2.7098
07:02:59|2.7098
07:03:00|2.7096
07:03:01|2.7102
07:03:02|2.7079
07:03:03|2.7068
07:03:04|2.7071
07:03:05|2.7082
07:03:07|2.7092
07:03:07|2.7098
07:03:08|2.7098
07:03:10|2.708
07:03:11|2.708
07:03:11|2.7047
07:03:13|2.7047
07:03:13|2.7047
07:03:14|2.7057
07:03:15|2.7049
07:03:17|2.706
07:03:17|2.7058
07:03:18|2.7058
07:03:19|2.7057
07:03:20|2.7059
07:03:21|2.706
07:03:22|2.7058
07:03:26|2.706
07:03:27|2.707
07:03:28|2.707
07:03:29|2.7072
07:03:30|2.7074
07:03:31|2.7074
07:03:32|2.708
07:03:33|2.708
07:03:34|2.7088
07:03:35|2.7087
07:03:36|2.7087
07:03:37|2.7088
07:03:38|2.7086
07:03:39|2.7087
07:03:40|2.708
07:03:41|2.708
07:03:42|2.708
07:03:43|2.708
07:03:45|2.708
07:03:45|2.7077
07:03:47|2.7072
07:03:47|2.7072
07:03:49|2.7066
07:03:50|2.7079
07:03:51|2.7077
07:03:52|2.7077
07:03:53|2.7077
07:03:54|2.7076
07:03:55|2.7076
07:03:56|2.7076
07:03:57|2.7076
07:03:58|2.7068
07:03:59|2.7068
07:04:00|2.7068
07:04:01|2.7069
07:04:02|2.7077
07:04:04|2.7071
07:04:05|2.7072
07:04:06|2.707
07:04:07|2.7069
07:04:08|2.707
07:04:09|2.7076
07:04:10|2.7072
07:04:11|2.7072
07:04:11|2.7074
07:04:12|2.7073
07:04:13|2.708
07:04:15|2.7082
07:04:16|2.7082
07:04:17|2.7083
07:04:18|2.7087
07:04:19|2.7087
07:04:20|2.709
07:04:21|2.709
07:04:22|2.7083
07:04:23|2.7071
07:04:24|2.7088
07:04:25|2.709
07:04:26|2.709
07:04:27|2.7093
07:04:28|2.7095
07:04:29|2.7095
07:04:30|2.7102
07:04:31|2.71
07:04:32|2.71
07:04:33|2.71
07:04:34|2.7097
07:04:35|2.7101
07:04:36|2.7099
07:04:37|2.7083
07:04:38|2.7083
07:04:39|2.7083
07:04:40|2.7083
07:04:42|2.7082
07:04:42|2.7076
07:04:44|2.7076
07:04:44|2.7077
07:04:46|2.7077
07:04:48|2.7082
07:04:48|2.7082
07:04:50|2.7087
07:04:50|2.7087
07:04:51|2.7087
07:04:53|2.7087
07:04:53|2.7103
07:04:54|2.71
07:04:55|2.7099
07:04:57|2.7099
07:04:58|2.71
07:04:59|2.7099
07:04:59|2.7099
07:05:01|2.7099
07:05:01|2.7099
07:05:03|2.7099
07:05:03|2.7092
07:05:05|2.7094
07:05:06|2.7093
07:05:07|2.7092
07:05:08|2.7092
07:05:09|2.7094
07:05:10|2.7098
07:05:11|2.7095
07:05:12|2.7095
07:05:13|2.709
07:05:14|2.7085
07:05:15|2.7082
07:05:16|2.7087
07:05:17|2.7081
07:05:18|2.7081
07:05:19|2.7083
07:05:20|2.7083
07:05:21|2.7074
07:05:22|2.7074
07:05:23|2.7074
07:05:24|2.7068
07:05:25|2.7068
07:05:26|2.7068
07:05:27|2.7068
07:05:28|2.7067
07:05:29|2.7067
07:05:30|2.7065
07:05:31|2.7065
07:05:32|2.7074
07:05:33|2.7087
07:05:35|2.7086
07:05:35|2.7086
07:05:36|2.7113
07:05:37|2.7101
07:05:38|2.7101
07:05:39|2.7099
07:05:40|2.7099
07:05:42|2.7098
07:05:43|2.7105
07:05:43|2.7105
07:05:45|2.7105
07:05:46|2.7105
07:05:47|2.7105
07:05:48|2.7105
07:05:49|2.7098
07:05:50|2.7093
07:05:51|2.7093
07:05:52|2.7093
07:05:53|2.7093
07:05:54|2.7094
07:05:55|2.7094
07:05:56|2.7094
07:05:57|2.7094
07:05:58|2.7094
07:05:59|2.7094
07:06:00|2.7094
07:06:01|2.7094
07:06:02|2.7088
07:06:03|2.7082
07:06:04|2.7082
07:06:06|2.7082
07:06:06|2.7096
07:06:07|2.7096
07:06:08|2.7095
07:06:09|2.7091
07:06:10|2.7073
07:06:12|2.7048
07:06:12|2.7034
07:06:13|2.7045
07:06:14|2.7031
07:06:15|2.704
07:06:16|2.7037
07:06:17|2.7036
07:06:19|2.7036
07:06:19|2.7039
07:06:20|2.7049
07:06:22|2.7056
07:06:22|2.7056
07:06:23|2.7054
07:06:24|2.7054
07:06:25|2.7057
07:06:27|2.706
07:06:27|2.706
07:06:29|2.707
07:06:29|2.707
07:06:30|2.707
07:06:31|2.707
07:06:33|2.707
07:06:33|2.707
07:06:34|2.707
07:06:36|2.707
07:06:36|2.707
07:06:37|2.7074
07:06:38|2.7074
07:06:40|2.7074
07:06:40|2.7071
07:06:41|2.7081
07:06:43|2.7073
07:06:44|2.7084
07:06:46|2.7066
07:06:47|2.7071
07:06:48|2.707
07:06:49|2.709
07:06:50|2.7084
07:06:51|2.7084
07:06:51|2.708
07:06:53|2.708
07:06:53|2.708
07:06:55|2.7074
07:06:56|2.7074
07:06:57|2.7074
07:06:58|2.7074
07:06:59|2.7084
07:07:00|2.708
07:07:01|2.7083
07:07:02|2.7083
07:07:03|2.7083
07:07:04|2.7083
07:07:05|2.7076
07:07:07|2.7076
07:07:08|2.7076
07:07:08|2.7076
07:07:09|2.7082
07:07:11|2.7082
07:07:11|2.7082
07:07:12|2.7082
07:07:13|2.7082
07:07:14|2.7082
07:07:15|2.7082
07:07:17|2.7081
07:07:17|2.7081
07:07:18|2.7082
07:07:19|2.7082
07:07:20|2.7082
07:07:22|2.7082
07:07:23|2.7083
07:07:24|2.7102
07:07:25|2.7104
07:07:25|2.7102
07:07:27|2.71
07:07:28|2.7101
07:07:29|2.7104
07:07:30|2.7104
07:07:31|2.7117
07:07:32|2.7117
07:07:33|2.712
07:07:34|2.7121
07:07:35|2.7121
07:07:36|2.7115
07:07:37|2.7118
07:07:38|2.711
07:07:39|2.7114
07:07:40|2.7114
07:07:41|2.7118
07:07:42|2.7118
07:07:43|2.7118
07:07:45|2.7123
07:07:45|2.7123
07:07:47|2.712
07:07:47|2.7117
07:07:48|2.7117
07:07:50|2.7121
07:07:51|2.7122
07:07:51|2.7114
07:07:52|2.7114
07:07:53|2.7114
07:07:55|2.7114
07:07:56|2.7111
07:07:57|2.7114
07:07:58|2.7114
07:07:59|2.7109
07:08:00|2.7107
07:08:01|2.7113
07:08:02|2.7109
07:08:03|2.7109
07:08:04|2.711
07:08:05|2.711
07:08:06|2.7118
07:08:07|2.7106
07:08:08|2.7106
07:08:09|2.7106
07:08:10|2.7103
07:08:11|2.7103
07:08:12|2.7103
07:08:13|2.7097
07:08:14|2.7073
07:08:15|2.7078
07:08:17|2.7078
07:08:18|2.7099
07:08:18|2.7099
07:08:20|2.7098
07:08:22|2.7103
07:08:22|2.7103
07:08:23|2.7108
07:08:24|2.712
07:08:25|2.7136
07:08:27|2.7138
07:08:27|2.714
07:08:28|2.7141
07:08:30|2.7141
07:08:30|2.7142
07:08:32|2.7142
07:08:32|2.7145
07:08:34|2.7145
07:08:34|2.7145
07:08:35|2.715
07:08:36|2.715
07:08:38|2.715
07:08:38|2.715
07:08:39|2.7158
07:08:41|2.7158
07:08:41|2.7158
07:08:43|2.716
07:08:43|2.716
07:08:45|2.716
07:08:46|2.7164
07:08:47|2.7164
07:08:48|2.7164
07:08:49|2.7164
07:08:50|2.7164
07:08:51|2.7162
07:08:52|2.7162
07:08:53|2.7164
07:08:54|2.716
07:08:55|2.7159
07:08:56|2.716
07:08:57|2.716
07:08:58|2.7166
07:08:59|2.7166
07:09:00|2.7164
07:09:02|2.7163
07:09:02|2.7172
07:09:03|2.7168
07:09:04|2.7168
07:09:06|2.7172
07:09:07|2.7171
07:09:08|2.7171
07:09:09|2.7163
07:09:10|2.7165
07:09:11|2.7165
07:09:12|2.7164
07:09:13|2.7164
07:09:14|2.7164
07:09:15|2.7162
07:09:16|2.7155
07:09:17|2.7155
07:09:18|2.7155
07:09:19|2.7155
07:09:20|2.7155
07:09:21|2.7155
07:09:22|2.7155
07:09:23|2.7156
07:09:24|2.7156
07:09:25|2.7153
07:09:26|2.7153
07:09:27|2.7147
07:09:28|2.7147
07:09:29|2.7147
07:09:30|2.7147
07:09:31|2.7147
07:09:32|2.7147
07:09:33|2.7147
07:09:34|2.7147
07:09:35|2.715
07:09:36|2.7153
07:09:37|2.7157
07:09:38|2.7142
07:09:40|2.7144
07:09:40|2.7144
07:09:41|2.7146
07:09:42|2.7146
07:09:43|2.7146
07:09:44|2.7146
07:09:45|2.7136
07:09:46|2.7136
07:09:48|2.7129
07:09:50|2.713
07:09:51|2.7128
07:09:52|2.7121
07:09:53|2.7118
07:09:54|2.7118
07:09:55|2.7118
07:09:56|2.7117
07:09:56|2.7117
07:09:58|2.7117
07:09:59|2.7118
07:09:59|2.7118
07:10:01|2.7118
07:10:02|2.7119
07:10:03|2.7118
07:10:04|2.7118
07:10:05|2.7118
07:10:06|2.7118
07:10:07|2.7119
07:10:08|2.7112
07:10:09|2.7112
07:10:10|2.7119
07:10:11|2.7119
07:10:12|2.7118
07:10:13|2.7115
07:10:14|2.7115
07:10:15|2.7115
07:10:16|2.7115
07:10:17|2.7115
07:10:18|2.7116
07:10:19|2.7117
07:10:20|2.7117
07:10:21|2.7116
07:10:22|2.7116
07:10:23|2.7116
07:10:24|2.7116
07:10:25|2.711
07:10:26|2.711
07:10:27|2.7114
07:10:28|2.7115
07:10:29|2.7103
07:10:30|2.7077
07:10:31|2.7077
07:10:32|2.7086
07:10:33|2.7077
07:10:34|2.7083
07:10:35|2.7083
07:10:36|2.7083
07:10:37|2.7083
07:10:38|2.7083
07:10:39|2.7099
07:10:40|2.7095
07:10:41|2.71
07:10:42|2.71
07:10:43|2.7097
07:10:44|2.7097
07:10:45|2.7097
07:10:46|2.7097
07:10:48|2.7094
07:10:48|2.7094
07:10:49|2.7093
07:10:51|2.7093
07:10:52|2.7092
07:10:53|2.7097
07:10:54|2.7097
07:10:55|2.71
07:10:56|2.711
07:10:58|2.7105
07:10:59|2.7105
07:10:59|2.7105
07:11:00|2.7105
07:11:01|2.7105
07:11:03|2.7106
07:11:03|2.7108
07:11:04|2.7119
07:11:06|2.7108
07:11:07|2.709
07:11:08|2.709
07:11:09|2.7091
07:11:10|2.7091
07:11:10|2.7116
07:11:11|2.7122
07:11:12|2.7122
07:11:13|2.7122
07:11:14|2.7125
07:11:16|2.7125
07:11:16|2.7125
07:11:17|2.7121
07:11:18|2.7119
07:11:20|2.7121
07:11:20|2.7121
07:11:21|2.7121
07:11:22|2.7121
07:11:24|2.7124
07:11:24|2.7125
07:11:26|2.7123
07:11:26|2.7123
07:11:28|2.7123
07:11:29|2.7123
07:11:30|2.7114
07:11:31|2.7114
07:11:32|2.7114
07:11:33|2.7121
07:11:34|2.7126
07:11:35|2.7126
07:11:36|2.7126
07:11:37|2.7126
07:11:38|2.7126
07:11:39|2.7126
07:11:40|2.7126
07:11:41|2.7126
07:11:42|2.7131
07:11:43|2.7138
07:11:44|2.7141
07:11:45|2.7141
07:11:46|2.7141
07:11:47|2.7141
07:11:48|2.7152
07:11:49|2.7152
07:11:50|2.7152
07:11:51|2.7155
07:11:53|2.7155
07:11:54|2.7155
07:11:55|2.7155
07:11:56|2.7155
07:11:57|2.7153
07:11:58|2.7153
07:11:59|2.7153
07:11:59|2.7152
07:12:01|2.7149
07:12:02|2.7149
07:12:03|2.7144
07:12:03|2.7139
07:12:04|2.7144
07:12:06|2.7144
07:12:07|2.7127
07:12:08|2.7127
07:12:09|2.7127
07:12:10|2.7127
07:12:11|2.7126
07:12:12|2.7126
07:12:13|2.713
07:12:14|2.713
07:12:15|2.7131
07:12:16|2.7139
07:12:17|2.7139
07:12:18|2.7139
07:12:19|2.7139
07:12:20|2.7139
07:12:21|2.7139
07:12:22|2.7143
07:12:23|2.7143
07:12:24|2.7143
07:12:25|2.7145
07:12:26|2.7143
07:12:27|2.7143
07:12:28|2.715
07:12:29|2.7144
07:12:30|2.7144
07:12:31|2.7146
07:12:32|2.7147
07:12:33|2.7147
07:12:34|2.7147
07:12:36|2.7147
07:12:36|2.7147
07:12:37|2.7147
07:12:38|2.7147
07:12:39|2.7147
07:12:41|2.7149
07:12:41|2.7137
07:12:42|2.7137
07:12:44|2.7148
07:12:45|2.715
07:12:45|2.715
07:12:47|2.7152
07:12:47|2.7151
07:12:49|2.7151
07:12:50|2.7138
07:12:51|2.714
07:12:52|2.714
07:12:53|2.714
07:12:54|2.714
07:12:55|2.7145
07:12:56|2.7145
07:12:57|2.7154
07:12:58|2.7141
07:12:59|2.7141
07:13:00|2.7152
07:13:01|2.7152
07:13:02|2.7152
07:13:03|2.7152
07:13:04|2.7151
07:13:05|2.7151
07:13:06|2.7157
07:13:07|2.7156
07:13:08|2.7156
07:13:09|2.7142
07:13:10|2.7138
07:13:11|2.7162
07:13:12|2.7162
07:13:13|2.7158
07:13:14|2.7158
07:13:15|2.7158
07:13:17|2.716
07:13:17|2.7159
07:13:18|2.7159
07:13:19|2.7159
07:13:20|2.7159
07:13:21|2.7159
07:13:22|2.716
07:13:23|2.716
07:13:24|2.7182
07:13:25|2.7186
07:13:26|2.7187
07:13:28|2.7193
07:13:28|2.7184
07:13:30|2.7184
07:13:30|2.7184
07:13:31|2.718
07:13:33|2.7178
07:13:33|2.7188
07:13:34|2.7188
07:13:36|2.7188
07:13:37|2.7189
07:13:37|2.7189
07:13:39|2.7188
07:13:39|2.7188
07:13:41|2.7188
07:13:41|2.7188
07:13:42|2.7188
07:13:44|2.7188
07:13:45|2.7186
07:13:46|2.7186
07:13:46|2.7186
07:13:48|2.7178
07:13:48|2.717
07:13:51|2.717
07:13:51|2.7169
07:13:52|2.7153
07:13:53|2.7142
07:13:54|2.7139
07:13:55|2.7144
07:13:57|2.714
07:13:57|2.7142
07:13:58|2.7149
07:14:00|2.7149
07:14:00|2.7151
07:14:01|2.7151
07:14:02|2.7149
07:14:04|2.7149
07:14:05|2.7147
07:14:05|2.7148
07:14:06|2.715
07:14:08|2.7135
07:14:09|2.7128
07:14:09|2.7129
07:14:11|2.7129
07:14:11|2.7129
07:14:13|2.7129
07:14:13|2.7129
07:14:14|2.7138
07:14:15|2.7134
07:14:16|2.7135
07:14:17|2.7135
07:14:18|2.7135
07:14:19|2.7136
07:14:20|2.7134
07:14:22|2.713
07:14:23|2.713
07:14:23|2.713
07:14:25|2.7136
07:14:25|2.7136
07:14:27|2.7136
07:14:28|2.7136
07:14:29|2.714
07:14:30|2.7146
07:14:31|2.7146
07:14:32|2.7146
07:14:33|2.7169
07:14:34|2.7169
07:14:35|2.7179
07:14:37|2.7179
07:14:38|2.7179
07:14:39|2.7172
07:14:40|2.7171
07:14:41|2.7171
07:14:42|2.7171
07:14:43|2.7171
07:14:44|2.7171
07:14:45|2.7179
07:14:46|2.7179
07:14:47|2.7179
07:14:48|2.7179
07:14:49|2.7174
07:14:50|2.7174
07:14:51|2.7174
07:14:52|2.7174
07:14:54|2.7169
07:14:55|2.7173
07:14:56|2.7173
07:14:57|2.7166
07:14:58|2.7166
07:15:00|2.7162
07:15:00|2.7162
07:15:02|2.7162
07:15:02|2.7165
07:15:03|2.7164
07:15:05|2.715
07:15:06|2.7149
07:15:06|2.7149
07:15:08|2.7148
07:15:08|2.7148
07:15:09|2.7148
07:15:10|2.7148
07:15:12|2.7143
07:15:12|2.7139
07:15:13|2.7141
07:15:14|2.7141
07:15:15|2.7142
07:15:17|2.7144
07:15:18|2.7143
07:15:19|2.7137
07:15:19|2.7139
07:15:20|2.7132
07:15:22|2.7132
07:15:22|2.7132
07:15:23|2.7132
07:15:24|2.7132
07:15:26|2.7132
07:15:27|2.7139
07:15:27|2.7139
07:15:28|2.7138
07:15:29|2.7138
07:15:31|2.7138
07:15:32|2.7139
07:15:32|2.7138
07:15:34|2.7139
07:15:34|2.7139
07:15:36|2.7138
07:15:37|2.7128
07:15:37|2.7127
07:15:39|2.7127
07:15:40|2.7127
07:15:40|2.7127
07:15:41|2.7135
07:15:43|2.7125
07:15:44|2.7128
07:15:44|2.7125
07:15:46|2.7126
07:15:46|2.7131
07:15:48|2.7125
07:15:49|2.7111
07:15:50|2.7107
07:15:51|2.7103
07:15:52|2.7097
07:15:53|2.7097
07:15:54|2.7097
07:15:55|2.7097
07:15:56|2.7093
07:15:58|2.7093
07:15:58|2.7093
07:16:00|2.7093
07:16:00|2.7096
07:16:02|2.7092
07:16:04|2.7092
07:16:04|2.709
07:16:06|2.709
07:16:07|2.709
07:16:08|2.709
07:16:09|2.7069
07:16:10|2.7084
07:16:11|2.7084
07:16:11|2.7083
07:16:13|2.7083
07:16:14|2.7088
07:16:15|2.7084
07:16:16|2.7084
07:16:17|2.706
07:16:18|2.7053
07:16:19|2.7047
07:16:20|2.7045
07:16:21|2.7045
07:16:22|2.7045
07:16:23|2.7043
07:16:24|2.7037
07:16:26|2.7036
07:16:26|2.7036
07:16:28|2.7036
07:16:28|2.7033
07:16:29|2.7034
07:16:30|2.7034
07:16:32|2.7043
07:16:32|2.7045
07:16:33|2.7045
07:16:34|2.7044
07:16:35|2.7036
07:16:36|2.7043
07:16:37|2.7045
07:16:38|2.7045
07:16:39|2.7045
07:16:40|2.705
07:16:41|2.705
07:16:42|2.7051
07:16:44|2.704
07:16:44|2.7039
07:16:45|2.7045
07:16:46|2.704
07:16:48|2.704
07:16:48|2.704
07:16:49|2.7045
07:16:51|2.7048
07:16:51|2.7052
07:16:53|2.7058
07:16:54|2.7056
07:16:56|2.7066
07:16:57|2.7067
07:16:58|2.7067
07:16:59|2.7068
07:17:00|2.7067
07:17:01|2.7067
07:17:03|2.7064
07:17:03|2.7046
07:17:04|2.7045
07:17:05|2.7055
07:17:06|2.7056
07:17:08|2.7063
07:17:09|2.7061
07:17:09|2.7061
07:17:10|2.7065
07:17:11|2.7068
07:17:12|2.7068
07:17:14|2.7072
07:17:14|2.7073
07:17:15|2.7079
07:17:17|2.708
07:17:17|2.708
07:17:18|2.708
07:17:20|2.7073
07:17:20|2.7073
07:17:21|2.7057
07:17:22|2.7056
07:17:24|2.7056
07:17:24|2.7056
07:17:25|2.7056
07:17:27|2.7056
07:17:27|2.7056
07:17:29|2.7056
07:17:29|2.7056
07:17:30|2.7056
07:17:31|2.7056
07:17:33|2.7056
07:17:33|2.7035
07:17:35|2.7038
07:17:36|2.7035
07:17:36|2.7033
07:17:37|2.7032
07:17:39|2.7028
07:17:39|2.7026
07:17:41|2.7026
07:17:42|2.7018
07:17:43|2.7015
07:17:43|2.7015
07:17:45|2.7022
07:17:46|2.7019
07:17:47|2.7024
07:17:47|2.7024
07:17:49|2.703
07:17:49|2.7033
07:17:51|2.7035
07:17:52|2.7035
07:17:53|2.7035
07:17:53|2.7039
07:17:55|2.7039
07:17:56|2.7042
07:17:57|2.7043
07:17:58|2.703
07:18:00|2.703
07:18:01|2.7039
07:18:02|2.703
07:18:03|2.7023
07:18:03|2.7033
07:18:05|2.7033
07:18:05|2.7033
07:18:06|2.7028
07:18:07|2.7022
07:18:09|2.7007
07:18:09|2.7007
07:18:11|2.7007
07:18:12|2.7004
07:18:12|2.6989
07:18:13|2.6983
07:18:15|2.6958
07:18:16|2.6941
07:18:16|2.6932
07:18:18|2.6938
07:18:18|2.6936
07:18:20|2.6939
07:18:21|2.6936
07:18:22|2.6936
07:18:23|2.6929
07:18:24|2.693
07:18:25|2.6929
07:18:26|2.6945
07:18:27|2.6931
07:18:28|2.6934
07:18:29|2.6931
07:18:30|2.694
07:18:31|2.6945
07:18:32|2.6943
07:18:33|2.6943
07:18:34|2.6958
07:18:35|2.6962
07:18:36|2.6959
07:18:37|2.6961
07:18:38|2.6961
07:18:39|2.6961
07:18:40|2.6957
07:18:41|2.6942
07:18:42|2.6955
07:18:43|2.6959
07:18:44|2.6959
07:18:45|2.6958
07:18:46|2.6962
07:18:47|2.6968
07:18:48|2.6963
07:18:49|2.6967
07:18:50|2.695
07:18:51|2.697
07:18:52|2.697
07:18:53|2.6971
07:18:54|2.696
07:18:55|2.6959
07:18:57|2.6961
07:18:57|2.6961
07:18:59|2.6957
07:19:00|2.6921
07:19:01|2.6926
07:19:02|2.6931
07:19:03|2.6921
07:19:04|2.6913
07:19:05|2.6901
07:19:06|2.6921
07:19:07|2.6921
07:19:08|2.6916
07:19:09|2.6919
07:19:10|2.6919
07:19:11|2.6928
07:19:12|2.693
07:19:13|2.6921
07:19:14|2.693
07:19:16|2.693
07:19:16|2.6934
07:19:17|2.6934
07:19:18|2.6934
07:19:19|2.6934
07:19:20|2.6931
07:19:21|2.6935
07:19:22|2.6935
07:19:23|2.6929
07:19:24|2.6908
07:19:25|2.6909
07:19:26|2.6916
07:19:27|2.6916
07:19:28|2.6912
07:19:29|2.6909
07:19:30|2.6902
07:19:32|2.6896
07:19:32|2.6892
07:19:33|2.6901
07:19:34|2.6895
07:19:35|2.6905
07:19:36|2.6908
07:19:37|2.691
07:19:39|2.691
07:19:40|2.6906
07:19:40|2.6913
07:19:42|2.6913
07:19:42|2.6913
07:19:44|2.6909
07:19:44|2.6909
07:19:45|2.6905
07:19:46|2.6905
07:19:47|2.6903
07:19:48|2.6903
07:19:49|2.6903
07:19:50|2.6904
07:19:51|2.6905
07:19:52|2.6906
07:19:54|2.6896
07:19:54|2.6895
07:19:55|2.6895
07:19:56|2.6892
07:19:57|2.6899
07:19:59|2.6905
07:20:00|2.6905
07:20:01|2.6903
07:20:03|2.6895
07:20:04|2.6896
07:20:05|2.6898
07:20:06|2.6898
07:20:06|2.6898
07:20:08|2.6897
07:20:09|2.6897
07:20:11|2.6896
07:20:11|2.6895
07:20:13|2.6895
07:20:14|2.6901
07:20:15|2.6901
07:20:15|2.6899
07:20:16|2.6902
07:20:17|2.6894
07:20:18|2.69
07:20:20|2.6898
07:20:20|2.6899
07:20:22|2.6899
07:20:23|2.6905
07:20:24|2.6905
07:20:25|2.6905
07:20:26|2.6915
07:20:27|2.6897
07:20:28|2.6897
07:20:29|2.6896
07:20:30|2.6882
07:20:31|2.6894
07:20:32|2.6878
07:20:33|2.6872
07:20:34|2.6848
07:20:35|2.6842
07:20:36|2.6851
07:20:37|2.6854
07:20:38|2.6859
07:20:39|2.6857
07:20:40|2.6845
07:20:41|2.685
07:20:42|2.6854
07:20:43|2.6849
07:20:44|2.6849
07:20:45|2.6851
07:20:46|2.6854
07:20:47|2.6869
07:20:48|2.687
07:20:49|2.6863
07:20:50|2.6863
07:20:51|2.6858
07:20:52|2.6864
07:20:53|2.6864
07:20:54|2.6863
07:20:55|2.6863
07:20:57|2.6874
07:20:58|2.6885
07:20:59|2.6902
07:21:01|2.6896
07:21:02|2.6895
07:21:03|2.6881
07:21:03|2.6878
07:21:05|2.6896
07:21:06|2.6914
07:21:07|2.6919
07:21:07|2.6915
07:21:09|2.6903
07:21:10|2.6907
07:21:10|2.6918
07:21:12|2.6907
07:21:13|2.6907
07:21:14|2.6901
07:21:15|2.6904
07:21:16|2.6904
07:21:17|2.6904
07:21:18|2.6907
07:21:19|2.6909
07:21:20|2.6907
07:21:21|2.6917
07:21:22|2.6918
07:21:23|2.6922
07:21:25|2.6917
07:21:25|2.691
07:21:26|2.6912
07:21:27|2.6914
07:21:28|2.6883
07:21:30|2.6881
07:21:31|2.6881
07:21:32|2.6897
07:21:33|2.6885
07:21:34|2.688
07:21:36|2.688
07:21:36|2.6884
07:21:37|2.6906
07:21:38|2.6902
07:21:39|2.6909
07:21:40|2.6909
07:21:42|2.689
07:21:42|2.6893
07:21:44|2.6899
07:21:44|2.6908
07:21:46|2.6896
07:21:47|2.6896
07:21:48|2.6896
07:21:49|2.6904
07:21:50|2.6895
07:21:51|2.6898
07:21:52|2.69
07:21:53|2.6894
07:21:54|2.69
07:21:55|2.6895
07:21:56|2.6899
07:21:57|2.6897
07:21:58|2.6897
07:22:00|2.6897
07:22:01|2.6889
07:22:01|2.6872
07:22:02|2.6862
07:22:04|2.6856
07:22:04|2.6853
07:22:05|2.6857
07:22:06|2.6862
07:22:08|2.6869
07:22:09|2.6869
07:22:10|2.6861
07:22:11|2.6862
07:22:12|2.6862
07:22:13|2.687
07:22:14|2.6879
07:22:15|2.6879
07:22:16|2.6878
07:22:17|2.6879
07:22:19|2.6875
07:22:19|2.6878
07:22:20|2.6879
07:22:21|2.6889
07:22:22|2.69
07:22:23|2.6883
07:22:24|2.6888
07:22:26|2.6884
07:22:26|2.6895
07:22:27|2.6907
07:22:29|2.6905
07:22:29|2.6905
07:22:30|2.6902
07:22:32|2.6902
07:22:32|2.6903
07:22:33|2.6898
07:22:34|2.6897
07:22:36|2.6899
07:22:36|2.6899
07:22:38|2.6888
07:22:38|2.6889
07:22:39|2.6896
07:22:41|2.6903
07:22:41|2.6902
07:22:43|2.6895
07:22:44|2.689
07:22:44|2.6891
07:22:45|2.6893
07:22:46|2.6893
07:22:47|2.6894
07:22:49|2.6893
07:22:49|2.6902
07:22:51|2.6903
07:22:51|2.6915
07:22:53|2.6902
07:22:54|2.6904
07:22:55|2.69
07:22:55|2.691
07:22:57|2.691
07:22:58|2.6909
07:22:59|2.689
07:23:00|2.6881
07:23:01|2.6876
07:23:02|2.6882
07:23:03|2.6881
07:23:04|2.688
07:23:05|2.6872
07:23:06|2.6873
07:23:08|2.6882
07:23:08|2.6882
07:23:09|2.6882
07:23:10|2.6881
07:23:12|2.6871
07:23:12|2.687
07:23:13|2.6878
07:23:15|2.6878
07:23:15|2.6869
07:23:16|2.6868
07:23:17|2.687
07:23:19|2.6877
07:23:19|2.6878
07:23:20|2.6879
07:23:21|2.6879
07:23:22|2.6881
07:23:23|2.6894
07:23:24|2.6879
07:23:25|2.6868
07:23:26|2.6874
07:23:27|2.6874
07:23:28|2.6882
07:23:29|2.6884
07:23:30|2.6884
07:23:31|2.6882
07:23:33|2.6884
07:23:33|2.6889
07:23:34|2.6899
07:23:36|2.6884
07:23:36|2.6882
07:23:37|2.6869
07:23:38|2.6873
07:23:39|2.6877
07:23:40|2.6873
07:23:42|2.6863
07:23:42|2.6863
07:23:44|2.6872
07:23:45|2.6875
07:23:46|2.6859
07:23:46|2.6854
07:23:47|2.6852
07:23:48|2.6858
07:23:49|2.6862
07:23:50|2.6867
07:23:51|2.6868
07:23:52|2.6869
07:23:53|2.687
07:23:55|2.6875
07:23:56|2.6874
07:23:57|2.6874
07:23:58|2.6878
07:23:59|2.6883
07:24:01|2.6894
07:24:01|2.6879
07:24:07|2.6886
07:24:07|2.6905
07:24:08|2.6901
07:24:09|2.6901
07:24:10|2.6881
07:24:12|2.688
07:24:12|2.6888
07:24:13|2.6888
07:24:15|2.6888
07:24:15|2.6888
07:24:17|2.6894
07:24:17|2.6889
07:24:18|2.6889
07:24:19|2.6891
07:24:21|2.6888
07:24:22|2.6888
07:24:23|2.6884
07:24:23|2.6884
07:24:25|2.6887
07:24:26|2.6889
07:24:26|2.6892
07:24:28|2.6901
07:24:29|2.6901
07:24:30|2.6907
07:24:30|2.6909
07:24:32|2.6901
07:24:32|2.6901
07:24:34|2.6897
07:24:35|2.6903
07:24:36|2.6901
07:24:37|2.69
07:24:38|2.6893
07:24:39|2.6904
07:24:40|2.6906
07:24:41|2.6909
07:24:42|2.6913
07:24:43|2.691
07:24:44|2.691
07:24:45|2.6906
07:24:46|2.6913
07:24:47|2.6916
07:24:48|2.6913
07:24:49|2.6907
07:24:50|2.6908
07:24:51|2.6908
07:24:52|2.69
07:24:53|2.6902
07:24:54|2.6902
07:24:55|2.6907
07:24:56|2.6908
07:24:57|2.6911
07:24:58|2.6913
07:24:59|2.6911
07:25:00|2.6913
07:25:01|2.6913
07:25:02|2.6911
07:25:03|2.691
07:25:04|2.6911
07:25:05|2.6913
07:25:06|2.6913
07:25:07|2.6913
07:25:08|2.6914
07:25:09|2.6915
07:25:10|2.6917
07:25:11|2.6916
07:25:12|2.692
07:25:13|2.6915
07:25:14|2.6938
07:25:15|2.693
07:25:16|2.693
07:25:17|2.693
07:25:19|2.6931
07:25:19|2.6932
07:25:20|2.6937
07:25:22|2.6926
07:25:22|2.6911
07:25:23|2.6912
07:25:24|2.6893
07:25:25|2.689
07:25:26|2.6898
07:25:27|2.6892
07:25:28|2.6892
07:25:30|2.6895
07:25:31|2.6885
07:25:31|2.6883
07:25:32|2.6883
07:25:34|2.6873
07:25:34|2.6874
07:25:36|2.6874
07:25:36|2.6877
07:25:37|2.688
07:25:39|2.6885
07:25:39|2.6886
07:25:41|2.6888
07:25:41|2.6894
07:25:43|2.6901
07:25:44|2.69
07:25:44|2.69
07:25:45|2.69
07:25:46|2.6901
07:25:48|2.6835
07:25:48|2.6835
07:25:50|2.6832
07:25:50|2.6833
07:25:51|2.6833
07:25:52|2.6836
07:25:53|2.6835
07:25:56|2.6835
07:25:56|2.6829
07:25:58|2.683
07:25:58|2.6832
07:25:59|2.6834
07:26:00|2.6839
07:26:02|2.6836
07:26:04|2.6872
07:26:05|2.686
07:26:05|2.6859
07:26:06|2.6879
07:26:07|2.6898
07:26:08|2.6892
07:26:09|2.6892
07:26:11|2.6882
07:26:12|2.6885
07:26:12|2.6892
07:26:14|2.689
07:26:14|2.6873
07:26:15|2.6875
07:26:16|2.688
07:26:17|2.6882
07:26:19|2.6885
07:26:20|2.6884
07:26:21|2.6888
07:26:22|2.6888
07:26:23|2.6891
07:26:24|2.689
07:26:25|2.69
07:26:26|2.6875
07:26:27|2.686
07:26:28|2.6862
07:26:30|2.6844
07:26:30|2.6828
07:26:31|2.6831
07:26:32|2.6836
07:26:33|2.6843
07:26:34|2.6843
07:26:36|2.6849
07:26:36|2.6839
07:26:37|2.6845
07:26:38|2.6849
07:26:39|2.6848
07:26:41|2.6848
07:26:41|2.6851
07:26:42|2.6851
07:26:44|2.6844
07:26:45|2.6858
07:26:45|2.6844
07:26:46|2.6849
07:26:48|2.6851
07:26:48|2.685
07:26:50|2.6853
07:26:50|2.6853
07:26:51|2.6854
07:26:53|2.6851
07:26:54|2.6854
07:26:55|2.6854
07:26:55|2.6852
07:26:57|2.6843
07:26:57|2.6838
07:26:58|2.6838
07:26:59|2.6842
07:27:00|2.6829
07:27:01|2.6838
07:27:02|2.6838
07:27:03|2.6838
07:27:05|2.6822
07:27:06|2.6824
07:27:07|2.6823
07:27:08|2.6824
07:27:09|2.6823
07:27:10|2.6831
07:27:11|2.6832
07:27:12|2.6831
07:27:13|2.6833
07:27:14|2.6826
07:27:15|2.6825
07:27:16|2.6828
07:27:18|2.683
07:27:19|2.6832
07:27:19|2.6833
07:27:21|2.6833
07:27:22|2.6832
07:27:22|2.6826
07:27:24|2.6826
07:27:24|2.6833
07:27:25|2.6833
07:27:26|2.6832
07:27:28|2.6832
07:27:29|2.6833
07:27:30|2.6833
07:27:31|2.6833
07:27:32|2.6833
07:27:33|2.6854
07:27:34|2.6848
07:27:35|2.6848
07:27:36|2.6848
07:27:37|2.685
07:27:38|2.6847
07:27:39|2.6851
07:27:40|2.6857
07:27:41|2.6857
07:27:42|2.6857
07:27:43|2.6857
07:27:44|2.6857
07:27:45|2.6856
07:27:47|2.6856
07:27:48|2.6859
07:27:48|2.6858
07:27:49|2.6858
07:27:50|2.685
07:27:52|2.685
07:27:52|2.685
07:27:53|2.685
07:27:55|2.685
07:27:55|2.6853
07:27:56|2.6854
07:27:58|2.6855
07:27:58|2.6854
07:27:59|2.686
07:28:00|2.686
07:28:01|2.686
07:28:02|2.686
07:28:04|2.6866
07:28:05|2.6866
07:28:06|2.6885
07:28:07|2.6884
07:28:09|2.6879
07:28:09|2.6878
07:28:11|2.6886
07:28:12|2.6881
07:28:13|2.688
07:28:15|2.6881
07:28:16|2.6877
07:28:16|2.6877
07:28:17|2.6868
07:28:19|2.6852
07:28:19|2.6853
07:28:21|2.6853
07:28:21|2.6862
07:28:22|2.6864
07:28:24|2.6864
07:28:24|2.6854
07:28:25|2.6854
07:28:27|2.6855
07:28:28|2.6855
07:28:28|2.6855
07:28:29|2.6849
07:28:30|2.6849
07:28:32|2.6852
07:28:32|2.6853
07:28:34|2.6857
07:28:34|2.6839
07:28:36|2.6842
07:28:37|2.684
07:28:37|2.6834
07:28:39|2.6832
07:28:39|2.683
07:28:41|2.683
07:28:42|2.683
07:28:43|2.6826
07:28:44|2.6829
07:28:45|2.6829
07:28:46|2.683
07:28:47|2.683
07:28:48|2.6819
07:28:49|2.6824
07:28:50|2.6823
07:28:51|2.6829
07:28:52|2.6831
07:28:53|2.6828
07:28:54|2.6832
07:28:55|2.6834
07:28:56|2.6841
07:28:57|2.6835
07:28:58|2.6838
07:28:59|2.6838
07:29:00|2.6843
07:29:01|2.6843
07:29:02|2.6836
07:29:03|2.6836
07:29:04|2.6841
07:29:06|2.6842
07:29:07|2.6843
07:29:08|2.6847
07:29:10|2.6847
07:29:11|2.6824
07:29:13|2.6825
07:29:13|2.6833
07:29:14|2.6833
07:29:16|2.6825
07:29:17|2.6825
07:29:18|2.6832
07:29:19|2.6832
07:29:20|2.6832
07:29:21|2.6832
07:29:22|2.6832
07:29:24|2.6833
07:29:25|2.6833
07:29:26|2.6833
07:29:28|2.6831
07:29:29|2.6832
07:29:30|2.6833
07:29:31|2.6854
07:29:33|2.6838
07:29:34|2.6842
07:29:35|2.6842
07:29:36|2.6847
07:29:38|2.6845
07:29:38|2.6845
07:29:40|2.6845
07:29:40|2.6843
07:29:42|2.6842
07:29:43|2.684
07:29:44|2.6839
07:29:45|2.6838
07:29:45|2.6843
07:29:46|2.6845
07:29:48|2.6845
07:29:49|2.6845
07:29:50|2.6852
07:29:51|2.6855
07:29:52|2.6859
07:29:53|2.6857
07:29:55|2.6844
07:29:56|2.6848
07:29:57|2.6848
07:29:58|2.6851
07:29:59|2.6851
07:30:00|2.6853
07:30:01|2.6853
07:30:02|2.6844
07:30:02|2.6831
07:30:05|2.6843
07:30:06|2.6828
07:30:07|2.6827
07:30:08|2.6822
07:30:09|2.6814
07:30:10|2.6818
07:30:11|2.6818
07:30:12|2.6823
07:30:13|2.6823
07:30:14|2.6817
07:30:15|2.6817
07:30:16|2.6819
07:30:17|2.6817
07:30:18|2.6824
07:30:19|2.6837
07:30:20|2.6847
07:30:21|2.6855
07:30:22|2.6851
07:30:23|2.686
07:30:24|2.6855
07:30:25|2.6859
07:30:26|2.6859
07:30:27|2.6858
07:30:28|2.6858
07:30:29|2.6852
07:30:30|2.6854
07:30:32|2.6862
07:30:33|2.6862
07:30:34|2.6862
07:30:34|2.6865
07:30:35|2.6863
07:30:36|2.6863
07:30:38|2.6869
07:30:39|2.6873
07:30:40|2.688
07:30:41|2.6891
07:30:42|2.6887
07:30:43|2.6899
07:30:44|2.6902
07:30:45|2.6903
07:30:46|2.6902
07:30:46|2.69
07:30:48|2.69
07:30:49|2.6904
07:30:50|2.6905
07:30:51|2.6905
07:30:52|2.6907
07:30:54|2.6907
07:30:55|2.6908
07:30:56|2.6908
07:30:57|2.6908
07:30:58|2.6908
07:30:59|2.6908
07:31:00|2.6909
07:31:01|2.6911
07:31:01|2.6904
07:31:04|2.6909
07:31:05|2.6916
07:31:06|2.6927
07:31:06|2.6925
07:31:07|2.6918
07:31:09|2.692
07:31:09|2.6927
07:31:11|2.6928
07:31:11|2.6927
07:31:13|2.6927
07:31:14|2.6928
07:31:14|2.6929
07:31:16|2.6937
07:31:16|2.6937
07:31:18|2.6936
07:31:19|2.6935
07:31:20|2.694
07:31:21|2.6963
07:31:22|2.6963
07:31:23|2.6964
07:31:24|2.695
07:31:25|2.6948
07:31:26|2.6944
07:31:28|2.6953
07:31:29|2.6959
07:31:29|2.6953
07:31:31|2.6953
07:31:31|2.6953
07:31:33|2.6953
07:31:34|2.6956
07:31:35|2.6956
07:31:36|2.695
07:31:37|2.695
07:31:39|2.6951
07:31:40|2.6951
07:31:40|2.6966
07:31:41|2.6964
07:31:43|2.6953
07:31:43|2.6949
07:31:45|2.6949
07:31:46|2.6946
07:31:46|2.695
07:31:48|2.695
07:31:49|2.6956
07:31:50|2.6956
07:31:51|2.6956
07:31:52|2.6956
07:31:53|2.6957
07:31:54|2.6967
07:31:55|2.6967
07:31:56|2.6967
07:31:57|2.6967
07:31:58|2.6967
07:31:59|2.6967
07:32:00|2.6963
07:32:01|2.6963
07:32:02|2.696
07:32:03|2.6968
07:32:04|2.6968
07:32:05|2.6968
07:32:06|2.6975
07:32:07|2.6977
07:32:08|2.6976
07:32:09|2.6977
07:32:10|2.6978
07:32:11|2.6977
07:32:12|2.6976
07:32:13|2.6979
07:32:14|2.6978
07:32:15|2.6973
07:32:16|2.6973
07:32:17|2.6973
07:32:18|2.6969
07:32:19|2.6959
07:32:20|2.6958
07:32:21|2.6961
07:32:22|2.6961
07:32:23|2.6961
07:32:25|2.6951
07:32:25|2.6955
07:32:26|2.6957
07:32:28|2.6956
07:32:30|2.6966
07:32:31|2.6963
07:32:32|2.6963
07:32:33|2.696
07:32:34|2.696
07:32:36|2.696
07:32:37|2.6945
07:32:38|2.6948
07:32:39|2.6954
07:32:39|2.6954
07:32:41|2.6957
07:32:41|2.6957
07:32:43|2.6957
07:32:44|2.6957
07:32:44|2.6957
07:32:45|2.6957
07:32:46|2.6957
07:32:48|2.6957
07:32:49|2.6957
07:32:50|2.6957
07:32:51|2.6963
07:32:52|2.6957
07:32:53|2.6957
07:32:54|2.6956
07:32:55|2.6959
07:32:56|2.696
07:32:57|2.6955
07:32:58|2.6963
07:33:01|2.6965
07:33:02|2.6965
07:33:03|2.6963
07:33:04|2.6964
07:33:05|2.6964
07:33:06|2.6964
07:33:07|2.697
07:33:08|2.697
07:33:09|2.697
07:33:10|2.6969
07:33:11|2.6969
07:33:12|2.6969
07:33:13|2.6975
07:33:14|2.6975
07:33:15|2.698
07:33:16|2.6979
07:33:17|2.6977
07:33:18|2.6969
07:33:19|2.6969
07:33:21|2.6969
07:33:21|2.6969
07:33:22|2.697
07:33:23|2.697
07:33:24|2.6979
07:33:25|2.6976
07:33:26|2.6976
07:33:27|2.6976
07:33:28|2.6992
07:33:29|2.699
07:33:30|2.699
07:33:32|2.699
07:33:33|2.699
07:33:34|2.6987
07:33:35|2.6987
07:33:36|2.6987
07:33:37|2.6986
07:33:38|2.6986
07:33:39|2.6986
07:33:40|2.6986
07:33:41|2.6988
07:33:42|2.6988
07:33:43|2.6984
07:33:44|2.6982
07:33:45|2.6979
07:33:47|2.6979
07:33:47|2.6976
07:33:49|2.6981
07:33:49|2.6981
07:33:50|2.6981
07:33:51|2.698
07:33:52|2.698
07:33:54|2.698
07:33:55|2.698
07:33:56|2.6995
07:33:57|2.6995
07:33:58|2.6997
07:33:59|2.6997
07:34:00|2.6994
07:34:01|2.6993
07:34:02|2.6993
07:34:03|2.6996
07:34:04|2.6999
07:34:05|2.6999
07:34:06|2.6998
07:34:07|2.7016
07:34:08|2.6999
07:34:09|2.6999
07:34:10|2.7
07:34:11|2.701
07:34:12|2.7004
07:34:13|2.7002
07:34:14|2.7
07:34:15|2.7
07:34:16|2.7003
07:34:17|2.7003
07:34:18|2.6999
07:34:19|2.6996
07:34:20|2.6991
07:34:21|2.699
07:34:22|2.6988
07:34:23|2.6988
07:34:24|2.6989
07:34:25|2.6988
07:34:26|2.7006
07:34:27|2.7006
07:34:28|2.7
07:34:29|2.7
07:34:31|2.6999
07:34:32|2.7001
07:34:33|2.7001
07:34:34|2.7005
07:34:35|2.7005
07:34:36|2.702
07:34:37|2.7019
07:34:38|2.7019
07:34:39|2.7019
07:34:40|2.702
07:34:41|2.7022
07:34:42|2.7026
07:34:43|2.7028
07:34:44|2.7026
07:34:45|2.7027
07:34:46|2.7027
07:34:48|2.7027
07:34:49|2.7032
07:34:49|2.7028
07:34:50|2.7028
07:34:51|2.703
07:34:52|2.7032
07:34:53|2.7033
07:34:54|2.7033
07:34:55|2.7033
07:34:57|2.7041
07:34:58|2.7046
07:34:59|2.7046
07:34:59|2.7047
07:35:01|2.7049
07:35:02|2.7047
07:35:04|2.7047
07:35:04|2.7055
07:35:06|2.7063
07:35:07|2.7063
07:35:08|2.7069
07:35:10|2.7067
07:35:10|2.7079
07:35:11|2.709
07:35:12|2.7093
07:35:13|2.7104
07:35:14|2.709
07:35:15|2.7092
07:35:16|2.7094
07:35:18|2.7099
07:35:18|2.7093
07:35:19|2.7091
07:35:21|2.7091
07:35:22|2.7085
07:35:23|2.7088
07:35:24|2.7091
07:35:25|2.7092
07:35:26|2.7096
07:35:27|2.7107
07:35:28|2.7107
07:35:29|2.7107
07:35:30|2.7097
07:35:31|2.7092
07:35:32|2.7091
07:35:33|2.7092
07:35:34|2.7091
07:35:35|2.7101
07:35:36|2.7101
07:35:37|2.7098
07:35:39|2.7098
07:35:39|2.7098
07:35:40|2.7098
07:35:41|2.7098
07:35:42|2.7101
07:35:43|2.7106
07:35:44|2.7106
07:35:45|2.7106
07:35:47|2.7111
07:35:47|2.7111
07:35:48|2.7111
07:35:49|2.7111
07:35:50|2.711
07:35:51|2.711
07:35:52|2.7111
07:35:53|2.7111
07:35:54|2.7117
07:35:55|2.7119
07:35:57|2.712
07:35:58|2.712
07:35:58|2.7114
07:35:59|2.7112
07:36:01|2.7113
07:36:01|2.711
07:36:03|2.7105
07:36:03|2.7106
07:36:05|2.7109
07:36:06|2.7114
07:36:07|2.7114
07:36:08|2.711
07:36:08|2.711
07:36:10|2.712
07:36:11|2.712
07:36:12|2.7119
07:36:13|2.7119
07:36:14|2.7119
07:36:15|2.7125
07:36:16|2.7124
07:36:17|2.7125
07:36:18|2.7125
07:36:19|2.7125
07:36:20|2.7126
07:36:21|2.7125
07:36:22|2.7125
07:36:23|2.7135
07:36:24|2.7136
07:36:25|2.7135
07:36:26|2.7133
07:36:27|2.7134
07:36:28|2.7134
07:36:30|2.714
07:36:30|2.7138
07:36:31|2.7138
07:36:33|2.7138
07:36:33|2.7141
07:36:35|2.7142
07:36:35|2.714
07:36:36|2.7141
07:36:38|2.7141
07:36:38|2.7137
07:36:39|2.7135
07:36:41|2.7135
07:36:41|2.7135
07:36:42|2.7131
07:36:43|2.7131
07:36:44|2.7133
07:36:45|2.7134
07:36:46|2.7138
07:36:48|2.7138
07:36:49|2.7138
07:36:49|2.713
07:36:50|2.7128
07:36:51|2.7126
07:36:52|2.7133
07:36:54|2.7132
07:36:55|2.7131
07:36:56|2.7133
07:36:57|2.7134
07:36:57|2.7134
07:36:59|2.7133
07:37:00|2.7133
07:37:01|2.7131
07:37:02|2.7115
07:37:03|2.7121
07:37:03|2.7114
07:37:04|2.7114
07:37:07|2.7117
07:37:08|2.7118
07:37:09|2.7132
07:37:10|2.7128
07:37:11|2.7133
07:37:12|2.7133
07:37:13|2.7133
07:37:14|2.7133
07:37:15|2.7134
07:37:16|2.7125
07:37:17|2.7125
07:37:18|2.7125
07:37:19|2.7125
07:37:20|2.7126
07:37:21|2.7126
07:37:22|2.7127
07:37:24|2.7127
07:37:24|2.7124
07:37:26|2.7124
07:37:27|2.7124
07:37:27|2.7124
07:37:29|2.7127
07:37:30|2.7128
07:37:30|2.7125
07:37:32|2.7125
07:37:33|2.7122
07:37:34|2.7121
07:37:35|2.7124
07:37:35|2.7126
07:37:36|2.7128
07:37:38|2.713
07:37:39|2.713
07:37:40|2.713
07:37:41|2.7128
07:37:41|2.7151
07:37:42|2.7152
07:37:43|2.715
07:37:45|2.715
07:37:46|2.7153
07:37:47|2.7129
07:37:47|2.712
07:37:49|2.7118
07:37:50|2.7116
07:37:51|2.7113
07:37:51|2.7113
07:37:53|2.7114
07:37:54|2.7126
07:37:55|2.7128
07:37:56|2.7129
07:37:57|2.7129
07:37:58|2.7129
07:37:59|2.7129
07:38:00|2.7129
07:38:01|2.7129
07:38:02|2.7129
07:38:03|2.7145
07:38:04|2.7149
07:38:05|2.7154
07:38:06|2.7154
07:38:07|2.7154
07:38:09|2.7154
07:38:09|2.7158
07:38:10|2.7158
07:38:12|2.7149
07:38:13|2.716
07:38:14|2.716
07:38:15|2.7157
07:38:16|2.7157
07:38:17|2.717
07:38:18|2.7171
07:38:19|2.7168
07:38:20|2.7162
07:38:21|2.7162
07:38:22|2.7162
07:38:23|2.7155
07:38:24|2.7155
07:38:25|2.7155
07:38:26|2.7158
07:38:27|2.7164
07:38:28|2.7167
07:38:29|2.7168
07:38:30|2.716
07:38:31|2.7163
07:38:32|2.7157
07:38:33|2.7149
07:38:34|2.7124
07:38:35|2.7128
07:38:36|2.7125
07:38:37|2.7122
07:38:38|2.7123
07:38:40|2.713
07:38:40|2.7134
07:38:42|2.713
07:38:43|2.713
07:38:44|2.7134
07:38:45|2.7135
07:38:46|2.7135
07:38:46|2.7132
07:38:47|2.7124
07:38:48|2.7125
07:38:50|2.7126
07:38:50|2.7132
07:38:52|2.7126
07:38:52|2.7131
07:38:54|2.7129
07:38:55|2.7134
07:38:56|2.7136
07:38:57|2.7138
07:38:58|2.7138
07:39:00|2.7133
07:39:00|2.7134
07:39:01|2.7134
07:39:03|2.7134
07:39:03|2.7132
07:39:04|2.7142
07:39:05|2.7138
07:39:06|2.714
07:39:07|2.7137
07:39:08|2.7147
07:39:10|2.7142
07:39:12|2.7132
07:39:14|2.7137
07:39:15|2.7134
07:39:16|2.7136
07:39:16|2.7133
07:39:17|2.7134
07:39:19|2.7134
07:39:19|2.7137
07:39:21|2.7137
07:39:22|2.7128
07:39:23|2.7126
07:39:24|2.7122
07:39:25|2.7122
07:39:26|2.7131
07:39:27|2.7131
07:39:29|2.7131
07:39:29|2.7131
07:39:30|2.7127
07:39:31|2.7128
07:39:32|2.7128
07:39:33|2.7139
07:39:34|2.7144
07:39:35|2.7144
07:39:36|2.7144
07:39:37|2.7144
07:39:39|2.7144
07:39:39|2.7143
07:39:41|2.7143
07:39:41|2.7143
07:39:43|2.7143
07:39:44|2.7143
07:39:44|2.7143
07:39:45|2.7143
07:39:46|2.7143
07:39:47|2.7141
07:39:48|2.7141
07:39:49|2.7144
07:39:50|2.7146
07:39:52|2.7153
07:39:53|2.7156
07:39:54|2.7156
07:39:55|2.7156
07:39:56|2.7156
07:39:57|2.7156
07:39:57|2.7156
07:39:59|2.7163
07:40:00|2.7163
07:40:01|2.7159
07:40:03|2.7157
07:40:03|2.7158
07:40:04|2.7153
07:40:05|2.714
07:40:06|2.7131
07:40:08|2.7131
07:40:09|2.7131
07:40:10|2.7132
07:40:11|2.7132
07:40:12|2.7132
07:40:13|2.7134
07:40:14|2.7135
07:40:15|2.7135
07:40:16|2.7142
07:40:17|2.7142
07:40:18|2.7146
07:40:19|2.7148
07:40:20|2.7148
07:40:21|2.7149
07:40:22|2.7149
07:40:23|2.7154
07:40:25|2.7157
07:40:26|2.7157
07:40:27|2.7156
07:40:27|2.7137
07:40:28|2.7135
07:40:29|2.7135
07:40:30|2.7131
07:40:32|2.7133
07:40:33|2.7135
07:40:34|2.7135
07:40:35|2.7131
07:40:36|2.7115
07:40:37|2.7113
07:40:38|2.7117
07:40:39|2.7117
07:40:40|2.7123
07:40:41|2.7114
07:40:42|2.7114
07:40:43|2.7119
07:40:44|2.7119
07:40:45|2.7119
07:40:46|2.7119
07:40:47|2.7119
07:40:48|2.7119
07:40:49|2.712
07:40:50|2.7128
07:40:51|2.7109
07:40:52|2.7109
07:40:53|2.7114
07:40:54|2.7113
07:40:55|2.711
07:40:56|2.7114
07:40:57|2.7119
07:40:58|2.7119
07:40:59|2.7119
07:41:00|2.712
07:41:01|2.7119
07:41:02|2.7119
07:41:03|2.7114
07:41:04|2.7114
07:41:05|2.7121
07:41:06|2.7137
07:41:07|2.7144
07:41:08|2.7144
07:41:09|2.7134
07:41:10|2.7133
07:41:11|2.7125
07:41:12|2.7109
07:41:13|2.7111
07:41:14|2.7109
07:41:15|2.7109
07:41:17|2.7106
07:41:18|2.7102
07:41:19|2.7102
07:41:20|2.7088
07:41:21|2.7089
07:41:22|2.7085
07:41:23|2.7087
07:41:24|2.7087
07:41:25|2.7088
07:41:26|2.7087
07:41:27|2.7093
07:41:28|2.709
07:41:29|2.709
07:41:30|2.709
07:41:31|2.7087
07:41:32|2.7088
07:41:33|2.7087
07:41:35|2.7087
07:41:36|2.7082
07:41:36|2.7079
07:41:38|2.7086
07:41:38|2.7088
07:41:39|2.7074
07:41:40|2.708
07:41:41|2.7081
07:41:42|2.7083
07:41:43|2.7083
07:41:44|2.7092
07:41:46|2.7098
07:41:47|2.7091
07:41:47|2.7091
07:41:48|2.7091
07:41:50|2.7091
07:41:50|2.7097
07:41:51|2.7097
07:41:52|2.7099
07:41:53|2.7098
07:41:54|2.71
07:41:55|2.7104
07:41:56|2.7104
07:41:57|2.7106
07:41:58|2.7106
07:41:59|2.7106
07:42:01|2.7109
07:42:01|2.7106
07:42:02|2.7106
07:42:03|2.7102
07:42:04|2.7104
07:42:06|2.7104
07:42:07|2.71
07:42:08|2.7105
07:42:09|2.7105
07:42:10|2.7105
07:42:12|2.7105
07:42:13|2.7104
07:42:14|2.7098
07:42:16|2.7098
07:42:17|2.7094
07:42:18|2.7089
07:42:18|2.7083
07:42:19|2.7077
07:42:21|2.7071
07:42:21|2.7071
07:42:23|2.7067
07:42:24|2.7069
07:42:24|2.7069
07:42:26|2.7069
07:42:27|2.7066
07:42:28|2.7073
07:42:28|2.7067
07:42:29|2.7065
07:42:31|2.7067
07:42:32|2.707
07:42:33|2.706
07:42:34|2.7062
07:42:35|2.7066
07:42:36|2.7071
07:42:37|2.707
07:42:38|2.707
07:42:39|2.7073
07:42:40|2.7073
07:42:41|2.7103
07:42:42|2.7107
07:42:43|2.7107
07:42:44|2.7113
07:42:45|2.7111
07:42:46|2.7119
07:42:47|2.7114
07:42:48|2.7111
07:42:49|2.7117
07:42:50|2.712
07:42:51|2.7121
07:42:52|2.7121
07:42:53|2.7114
07:42:54|2.7118
07:42:55|2.7117
07:42:56|2.7118
07:42:57|2.7118
07:42:58|2.7118
07:42:59|2.7119
07:43:00|2.7117
07:43:01|2.711
07:43:02|2.7097
07:43:03|2.7102
07:43:04|2.7102
07:43:05|2.7106
07:43:06|2.7112
07:43:07|2.7113
07:43:08|2.7113
07:43:09|2.7113
07:43:10|2.712
07:43:12|2.711
07:43:13|2.7113
07:43:14|2.7116
07:43:15|2.712
07:43:16|2.713
07:43:17|2.713
07:43:18|2.7129
07:43:19|2.7136
07:43:20|2.7144
07:43:21|2.7145
07:43:22|2.7147
07:43:23|2.7148
07:43:24|2.7158
07:43:25|2.7165
07:43:26|2.7165
07:43:27|2.7165
07:43:28|2.7167
07:43:29|2.7167
07:43:30|2.7167
07:43:31|2.7167
07:43:32|2.7162
07:43:33|2.7162
07:43:34|2.7162
07:43:35|2.7166
07:43:36|2.7167
07:43:37|2.7167
07:43:38|2.7158
07:43:39|2.716
07:43:40|2.716
07:43:42|2.716
07:43:43|2.716
07:43:43|2.7164
07:43:45|2.7164
07:43:45|2.7169
07:43:46|2.717
07:43:47|2.7169
07:43:48|2.7169
07:43:49|2.7169
07:43:50|2.7171
07:43:51|2.717
07:43:52|2.717
07:43:53|2.7172
07:43:54|2.7173
07:43:55|2.7173
07:43:56|2.7172
07:43:57|2.7168
07:43:58|2.7169
07:43:59|2.7169
07:44:00|2.7176
07:44:01|2.7179
07:44:02|2.7175
07:44:03|2.7168
07:44:04|2.7168
07:44:05|2.7163
07:44:06|2.7164
07:44:08|2.7166
07:44:08|2.7168
07:44:09|2.7168
07:44:10|2.7168
07:44:11|2.7169
07:44:13|2.7178
07:44:14|2.718
07:44:15|2.7185
07:44:16|2.7186
07:44:17|2.7187
07:44:18|2.7188
07:44:20|2.7203
07:44:20|2.7201
07:44:22|2.7201
07:44:23|2.7201
07:44:24|2.7209
07:44:24|2.7209
07:44:25|2.7212
07:44:27|2.7211
07:44:28|2.721
07:44:29|2.721
07:44:29|2.7207
07:44:31|2.7199
07:44:32|2.7197
07:44:33|2.7197
07:44:34|2.7201
07:44:35|2.7201
07:44:36|2.7201
07:44:37|2.7198
07:44:38|2.7201
07:44:39|2.7201
07:44:40|2.7213
07:44:41|2.7212
07:44:42|2.7212
07:44:43|2.7213
07:44:44|2.7213
07:44:45|2.7216
07:44:46|2.7214
07:44:47|2.7214
07:44:48|2.7212
07:44:50|2.7212
07:44:50|2.7212
07:44:51|2.7212
07:44:52|2.7213
07:44:53|2.7213
07:44:54|2.72
07:44:55|2.7201
07:44:56|2.72
07:44:57|2.7203
07:44:58|2.7204
07:44:59|2.7204
07:45:00|2.7196
07:45:02|2.7203
07:45:02|2.7203
07:45:03|2.7196
07:45:04|2.7198
07:45:06|2.7184
07:45:07|2.7175
07:45:08|2.7173
07:45:09|2.7173
07:45:11|2.7175
07:45:11|2.717
07:45:12|2.7163
07:45:13|2.7155
07:45:15|2.7156
07:45:16|2.7156
07:45:16|2.7166
07:45:17|2.716
07:45:18|2.7163
07:45:20|2.7163
07:45:20|2.7161
07:45:21|2.7161
07:45:22|2.7161
07:45:23|2.7157
07:45:25|2.7153
07:45:26|2.7153
07:45:27|2.7153
07:45:28|2.7155
07:45:29|2.7146
07:45:30|2.7147
07:45:31|2.715
07:45:32|2.7165
07:45:33|2.7171
07:45:34|2.7177
07:45:35|2.7182
07:45:36|2.7178
07:45:37|2.7181
07:45:38|2.7181
07:45:39|2.7181
07:45:40|2.718
07:45:41|2.7181
07:45:42|2.7181
07:45:43|2.7185
07:45:44|2.7178
07:45:45|2.7187
07:45:46|2.7191
07:45:47|2.7191
07:45:48|2.72
07:45:49|2.72
07:45:50|2.7196
07:45:51|2.7196
07:45:52|2.7196
07:45:53|2.7196
07:45:54|2.7202
07:45:55|2.7201
07:45:56|2.7201
07:45:57|2.7204
07:45:58|2.7206
07:45:59|2.7206
07:46:00|2.7199
07:46:01|2.7196
07:46:02|2.7198
07:46:03|2.7196
07:46:04|2.7197
07:46:05|2.7197
07:46:06|2.72
07:46:07|2.7194
07:46:08|2.7187
07:46:09|2.7189
07:46:10|2.7189
07:46:11|2.7189
07:46:12|2.7189
07:46:13|2.7188
07:46:15|2.7193
07:46:16|2.7198
07:46:17|2.72
07:46:18|2.7204
07:46:19|2.7204
07:46:20|2.7205
07:46:22|2.7198
07:46:23|2.7199
07:46:24|2.7199
07:46:25|2.72
07:46:26|2.7201
07:46:27|2.7198
07:46:28|2.7198
07:46:29|2.719
07:46:30|2.7189
07:46:31|2.719
07:46:32|2.719
07:46:33|2.7192
07:46:34|2.7195
07:46:35|2.7195
07:46:36|2.7195
07:46:37|2.7195
07:46:38|2.7196
07:46:39|2.7191
07:46:40|2.719
07:46:42|2.7176
07:46:42|2.716
07:46:43|2.7158
07:46:44|2.7164
07:46:45|2.7167
07:46:46|2.7167
07:46:47|2.7172
07:46:49|2.7172
07:46:49|2.717
07:46:50|2.7172
07:46:52|2.7172
07:46:52|2.7171
07:46:54|2.7172
07:46:55|2.7172
07:46:56|2.7172
07:46:57|2.7172
07:46:58|2.7172
07:46:59|2.7181
07:47:00|2.7177
07:47:01|2.7176
07:47:02|2.7172
07:47:03|2.7166
07:47:04|2.7161
07:47:05|2.7156
07:47:06|2.7156
07:47:07|2.7156
07:47:08|2.7156
07:47:09|2.7147
07:47:10|2.7148
07:47:11|2.7143
07:47:12|2.7141
07:47:13|2.714
07:47:14|2.714
07:47:15|2.714
07:47:16|2.714
07:47:17|2.714
07:47:18|2.7141
07:47:20|2.714
07:47:21|2.7136
07:47:22|2.714
07:47:23|2.714
07:47:24|2.712
07:47:25|2.712
07:47:26|2.7128
07:47:27|2.7126
07:47:28|2.7126
07:47:29|2.7128
07:47:30|2.7114
07:47:32|2.7114
07:47:32|2.712
07:47:34|2.7126
07:47:34|2.7126
07:47:35|2.7126
07:47:36|2.7126
07:47:37|2.7126
07:47:38|2.7128
07:47:39|2.7123
07:47:40|2.7123
07:47:41|2.7127
07:47:42|2.7123
07:47:43|2.7122
07:47:45|2.7126
07:47:46|2.7126
07:47:47|2.7112
07:47:47|2.7116
07:47:49|2.711
07:47:49|2.7111
07:47:50|2.7116
07:47:51|2.7116
07:47:52|2.7116
07:47:54|2.7116
07:47:54|2.7116
07:47:55|2.711
07:47:57|2.711
07:47:57|2.7105
07:47:59|2.71
07:48:00|2.71
07:48:00|2.7091
07:48:02|2.709
07:48:03|2.7085
07:48:04|2.7091
07:48:05|2.7083
07:48:06|2.7083
07:48:07|2.7082
07:48:07|2.707
07:48:09|2.706
07:48:09|2.706
07:48:11|2.7063
07:48:11|2.7075
07:48:12|2.7076
07:48:14|2.7076
07:48:15|2.7076
07:48:16|2.7075
07:48:18|2.7075
07:48:18|2.7073
07:48:20|2.7076
07:48:21|2.7076
07:48:22|2.7097
07:48:23|2.7093
07:48:24|2.7088
07:48:25|2.7088
07:48:26|2.7087
07:48:27|2.7087
07:48:28|2.7094
07:48:29|2.7095
07:48:30|2.7096
07:48:31|2.7096
07:48:32|2.7092
07:48:33|2.7092
07:48:34|2.7088
07:48:35|2.7089
07:48:36|2.709
07:48:37|2.7092
07:48:39|2.7095
07:48:39|2.7096
07:48:40|2.7096
07:48:42|2.7096
07:48:42|2.7096
07:48:43|2.7096
07:48:44|2.7096
07:48:45|2.7096
07:48:47|2.7101
07:48:48|2.7118
07:48:49|2.7125
07:48:49|2.7133
07:48:51|2.7131
07:48:51|2.7131
07:48:52|2.7136
07:48:53|2.7155
07:48:54|2.7156
07:48:55|2.716
07:48:57|2.716
07:48:57|2.7162
07:48:58|2.7162
07:48:59|2.7168
07:49:00|2.7167
07:49:01|2.716
07:49:03|2.7161
07:49:03|2.7163
07:49:04|2.716
07:49:05|2.716
07:49:06|2.7161
07:49:07|2.7159
07:49:08|2.716
07:49:09|2.7152
07:49:10|2.7145
07:49:11|2.7155
07:49:13|2.716
07:49:13|2.7161
07:49:15|2.7162
07:49:15|2.7161
07:49:16|2.7163
07:49:18|2.7168
07:49:19|2.7164
07:49:20|2.7164
07:49:22|2.7163
07:49:24|2.7165
07:49:25|2.7163
07:49:26|2.7163
07:49:26|2.7163
07:49:27|2.7155
07:49:29|2.7156
07:49:30|2.7156
07:49:31|2.7157
07:49:33|2.7153
07:49:34|2.7153
07:49:34|2.7166
07:49:36|2.7164
07:49:36|2.7161
07:49:37|2.7161
07:49:39|2.7166
07:49:39|2.7171
07:49:41|2.7174
07:49:41|2.7174
07:49:42|2.7174
07:49:43|2.7182
07:49:45|2.7182
07:49:45|2.7187
07:49:47|2.7186
07:49:47|2.7187
07:49:48|2.7187
07:49:49|2.7187
07:49:51|2.7188
07:49:51|2.7187
07:49:53|2.7187
07:49:53|2.7187
07:49:54|2.719
07:49:55|2.7189
07:49:56|2.7192
07:49:57|2.7189
07:49:58|2.7189
07:50:00|2.7189
07:50:00|2.7192
07:50:02|2.7192
07:50:02|2.7193
07:50:04|2.7193
07:50:05|2.7191
07:50:06|2.7188
07:50:07|2.7179
07:50:08|2.7179
07:50:09|2.7179
07:50:10|2.7179
07:50:11|2.7179
07:50:12|2.7188
07:50:13|2.7188
07:50:14|2.7185
07:50:15|2.7185
07:50:16|2.7184
07:50:17|2.7184
07:50:18|2.7181
07:50:20|2.7188
07:50:21|2.7188
07:50:21|2.7188
07:50:23|2.719
07:50:24|2.719
07:50:25|2.719
07:50:26|2.7191
07:50:27|2.7196
07:50:28|2.7198
07:50:29|2.7198
07:50:30|2.7199
07:50:31|2.7198
07:50:32|2.7186
07:50:33|2.7178
07:50:34|2.7178
07:50:35|2.7197
07:50:36|2.7198
07:50:37|2.7198
07:50:38|2.7198
07:50:39|2.7198
07:50:40|2.7203
07:50:41|2.7203
07:50:42|2.7203
07:50:43|2.7203
07:50:44|2.7204
07:50:45|2.7204
07:50:46|2.7204
07:50:47|2.7203
07:50:48|2.7202
07:50:50|2.7202
07:50:50|2.7202
07:50:51|2.72
07:50:53|2.72
07:50:53|2.72
07:50:54|2.72
07:50:55|2.72
07:50:56|2.7198
07:50:58|2.7198
07:50:59|2.7202
07:50:59|2.7202
07:51:01|2.7204
07:51:01|2.7204
07:51:02|2.7204
07:51:03|2.72
07:51:05|2.7194
07:51:05|2.7188
07:51:06|2.718
07:51:08|2.718
07:51:09|2.718
07:51:10|2.7176
07:51:10|2.7173
07:51:11|2.7177
07:51:13|2.7177
07:51:13|2.7177
07:51:14|2.7172
07:51:16|2.718
07:51:17|2.7183
07:51:18|2.7195
07:51:19|2.7197
07:51:21|2.7204
07:51:21|2.7205
07:51:23|2.7197
07:51:24|2.7198
07:51:25|2.7197
07:51:26|2.7193
07:51:27|2.7194
07:51:28|2.7197
07:51:29|2.7197
07:51:30|2.7197
07:51:31|2.7195
07:51:32|2.719
07:51:33|2.7189
07:51:34|2.7192
07:51:35|2.7192
07:51:36|2.7192
07:51:37|2.7196
07:51:38|2.7196
07:51:39|2.7191
07:51:40|2.7191
07:51:41|2.7191
07:51:42|2.72
07:51:43|2.7202
07:51:44|2.7196
07:51:45|2.7196
07:51:46|2.7197
07:51:47|2.7197
07:51:49|2.7197
07:51:49|2.7201
07:51:50|2.7201
07:51:52|2.72
07:51:53|2.7198
07:51:53|2.7197
07:51:55|2.7197
07:51:55|2.7197
07:51:57|2.7197
07:51:57|2.7193
07:51:59|2.7194
07:52:00|2.7191
07:52:00|2.7191
07:52:02|2.7185
07:52:02|2.7185
07:52:05|2.7185
07:52:05|2.7188
07:52:07|2.7189
07:52:07|2.7192
07:52:08|2.7176
07:52:10|2.7175
07:52:11|2.7185
07:52:12|2.7185
07:52:12|2.7189
07:52:13|2.7189
07:52:14|2.7189
07:52:16|2.7186
07:52:17|2.7186
07:52:17|2.7186
07:52:19|2.7186
07:52:20|2.7186
07:52:20|2.7186
07:52:22|2.7186
07:52:23|2.7186
07:52:24|2.7175
07:52:25|2.7174
07:52:26|2.7174
07:52:27|2.7174
07:52:28|2.7175
07:52:29|2.7171
07:52:31|2.7167
07:52:32|2.7167
07:52:33|2.7169
07:52:33|2.7168
07:52:34|2.7165
07:52:36|2.7171
07:52:36|2.717
07:52:38|2.717
07:52:39|2.717
07:52:40|2.717
07:52:41|2.7169
07:52:42|2.7169
07:52:43|2.7169
07:52:44|2.7169
07:52:45|2.7169
07:52:46|2.7173
07:52:47|2.7176
07:52:48|2.7188
07:52:49|2.7189
07:52:49|2.7184
07:52:51|2.7182
07:52:51|2.7202
07:52:53|2.7197
07:52:54|2.7197
07:52:56|2.7206
07:52:57|2.7209
07:52:58|2.7215
07:52:59|2.7212
07:52:59|2.721
07:53:00|2.721
07:53:02|2.7199
07:53:03|2.72
07:53:03|2.72
07:53:04|2.7203
07:53:06|2.7202
07:53:06|2.7206
07:53:07|2.7213
07:53:08|2.7213
07:53:09|2.7219
07:53:10|2.7217
07:53:11|2.7221
07:53:13|2.7226
07:53:13|2.7226
07:53:15|2.7253
07:53:16|2.7252
07:53:17|2.7252
07:53:18|2.7252
07:53:19|2.7257
07:53:19|2.7255
07:53:21|2.7254
07:53:22|2.7251
07:53:23|2.7251
07:53:24|2.7254
07:53:25|2.7258
07:53:26|2.7258
07:53:27|2.726
07:53:28|2.7262
07:53:29|2.7262
07:53:30|2.7261
07:53:32|2.7261
07:53:32|2.7269
07:53:34|2.7258
07:53:34|2.7258
07:53:36|2.7258
07:53:37|2.7259
07:53:37|2.7259
07:53:39|2.7259
07:53:39|2.7259
07:53:40|2.7259
07:53:42|2.7261
07:53:42|2.726
07:53:43|2.7258
07:53:44|2.7262
07:53:45|2.7259
07:53:47|2.7259
07:53:48|2.7258
07:53:48|2.7255
07:53:49|2.7255
07:53:50|2.725
07:53:51|2.7225
07:53:52|2.7236
07:53:53|2.7235
07:53:54|2.7237
07:53:55|2.7235
07:53:56|2.7234
07:53:57|2.7235
07:53:59|2.7236
07:54:00|2.7236
07:54:01|2.7237
07:54:01|2.7238
07:54:03|2.7241
07:54:03|2.7237
07:54:05|2.7238
07:54:05|2.7239
07:54:07|2.724
07:54:08|2.7241
07:54:09|2.7241
07:54:10|2.7241
07:54:11|2.724
07:54:12|2.724
07:54:12|2.724
07:54:13|2.724
07:54:15|2.724
07:54:16|2.7249
07:54:17|2.725
07:54:18|2.7249
07:54:19|2.7249
07:54:20|2.7256
07:54:21|2.7256
07:54:22|2.7255
07:54:23|2.7256
07:54:24|2.7256
07:54:25|2.7256
07:54:26|2.7254
07:54:28|2.7253
07:54:30|2.7256
07:54:30|2.7262
07:54:31|2.7265
07:54:33|2.7268
07:54:34|2.7263
07:54:34|2.7261
07:54:36|2.7267
07:54:37|2.7267
07:54:38|2.7267
07:54:39|2.7267
07:54:41|2.7263
07:54:42|2.726
07:54:43|2.7262
07:54:43|2.727
07:54:45|2.727
07:54:46|2.727
07:54:46|2.727
07:54:48|2.7269
07:54:48|2.727
07:54:49|2.727
07:54:50|2.727
07:54:52|2.7272
07:54:52|2.7283
07:54:54|2.7283
07:54:54|2.7274
07:54:55|2.727
07:54:56|2.727
07:54:57|2.726
07:54:58|2.726
07:55:00|2.7266
07:55:01|2.7277
07:55:01|2.7281
07:55:02|2.7277
07:55:04|2.7272
07:55:04|2.7272
07:55:06|2.7272
07:55:06|2.7271
07:55:07|2.7277
07:55:08|2.7276
07:55:09|2.7276
07:55:10|2.727
07:55:11|2.7266
07:55:12|2.726
07:55:13|2.726
07:55:15|2.7259
07:55:15|2.7248
07:55:16|2.7255
07:55:17|2.7261
07:55:18|2.7256
07:55:20|2.7256
07:55:21|2.7254
07:55:22|2.7258
07:55:23|2.7263
07:55:24|2.7262
07:55:25|2.7262
07:55:26|2.7262
07:55:27|2.7258
07:55:29|2.7257
07:55:30|2.7256
07:55:31|2.7256
07:55:32|2.7256
07:55:33|2.7261
07:55:34|2.7262
07:55:35|2.7264
07:55:36|2.7265
07:55:37|2.7277
07:55:38|2.7271
07:55:39|2.7271
07:55:40|2.7271
07:55:41|2.7271
07:55:42|2.7274
07:55:43|2.7275
07:55:44|2.728
07:55:45|2.7277
07:55:46|2.7278
07:55:47|2.7279
07:55:48|2.7279
07:55:49|2.7281
07:55:50|2.7282
07:55:51|2.7274
07:55:52|2.7281
07:55:53|2.7277
07:55:54|2.7277
07:55:55|2.7273
07:55:56|2.7268
07:55:57|2.7268
07:55:58|2.7268
07:55:59|2.7266
07:56:00|2.726
07:56:01|2.7258
07:56:02|2.7268
07:56:03|2.7279
07:56:04|2.7279
07:56:05|2.7277
07:56:06|2.7272
07:56:07|2.7274
07:56:08|2.7274
07:56:09|2.7276
07:56:10|2.7276
07:56:11|2.7276
07:56:12|2.7273
07:56:13|2.7274
07:56:14|2.7278
07:56:15|2.7283
07:56:17|2.7288
07:56:17|2.7296
07:56:18|2.729
07:56:19|2.729
07:56:20|2.7289
07:56:21|2.7292
07:56:23|2.7292
07:56:23|2.7292
07:56:25|2.729
07:56:27|2.7289
07:56:27|2.7289
07:56:29|2.7289
07:56:30|2.7289
07:56:30|2.7286
07:56:33|2.7284
07:56:34|2.7284
07:56:35|2.7295
07:56:36|2.7291
07:56:37|2.7292
07:56:38|2.7292
07:56:39|2.7291
07:56:40|2.7291
07:56:41|2.7291
07:56:41|2.7291
07:56:43|2.7291
07:56:44|2.7291
07:56:45|2.7291
07:56:47|2.7289
07:56:47|2.7292
07:56:49|2.7289
07:56:49|2.7285
07:56:50|2.7286
07:56:51|2.7286
07:56:53|2.7285
07:56:53|2.7284
07:56:55|2.7282
07:56:56|2.7282
07:56:56|2.7282
07:56:57|2.7282
07:56:58|2.7289
07:56:59|2.7289
07:57:00|2.7293
07:57:02|2.7282
07:57:02|2.7282
07:57:03|2.7282
07:57:04|2.7282
07:57:05|2.7282
07:57:06|2.7282
07:57:07|2.7282
07:57:08|2.7282
07:57:10|2.7283
07:57:10|2.7282
07:57:11|2.7282
07:57:12|2.7288
07:57:14|2.7292
07:57:14|2.7292
07:57:16|2.7292
07:57:17|2.73
07:57:18|2.7301
07:57:19|2.7301
07:57:20|2.7301
07:57:21|2.7301
07:57:22|2.7308
07:57:23|2.7311
07:57:24|2.7301
07:57:25|2.7307
07:57:26|2.7305
07:57:27|2.7305
07:57:28|2.731
07:57:29|2.7308
07:57:31|2.7306
07:57:32|2.7306
07:57:32|2.7308
07:57:34|2.7307
07:57:35|2.7307
07:57:36|2.7306
07:57:37|2.73
07:57:37|2.73
07:57:38|2.7296
07:57:40|2.7296
07:57:41|2.7301
07:57:41|2.7308
07:57:42|2.7308
07:57:44|2.7308
07:57:45|2.7309
07:57:46|2.7313
07:57:47|2.7313
07:57:48|2.731
07:57:49|2.7312
07:57:50|2.7312
07:57:51|2.7311
07:57:52|2.7312
07:57:53|2.7312
07:57:54|2.7314
07:57:55|2.7313
07:57:56|2.7313
07:57:57|2.7311
07:57:58|2.7311
07:57:59|2.7316
07:58:00|2.7313
07:58:01|2.7316
07:58:02|2.732
07:58:03|2.7317
07:58:04|2.7317
07:58:05|2.7312
07:58:06|2.73
07:58:07|2.73
07:58:08|2.7302
07:58:09|2.7302
07:58:10|2.7298
07:58:11|2.7298
07:58:12|2.73
07:58:14|2.73
07:58:14|2.7302
07:58:16|2.7303
07:58:16|2.7302
07:58:18|2.7324
07:58:19|2.7318
07:58:19|2.7314
07:58:21|2.731
07:58:21|2.7308
07:58:22|2.7308
07:58:24|2.7305
07:58:24|2.7303
07:58:25|2.7303
07:58:27|2.7309
07:58:28|2.7309
07:58:29|2.7309
07:58:30|2.7309
07:58:31|2.7309
07:58:32|2.7309
07:58:34|2.7309
07:58:34|2.7311
07:58:35|2.7311
07:58:37|2.7311
07:58:38|2.7311
07:58:39|2.7311
07:58:39|2.7311
07:58:41|2.7311
07:58:42|2.7311
07:58:43|2.7311
07:58:44|2.7311
07:58:45|2.7315
07:58:46|2.7316
07:58:47|2.7316
07:58:48|2.7316
07:58:49|2.7315
07:58:50|2.7315
07:58:51|2.7316
07:58:52|2.7316
07:58:53|2.7317
07:58:54|2.7317
07:58:55|2.7315
07:58:56|2.7316
07:58:57|2.7316
07:58:58|2.7313
07:58:59|2.7314
07:59:00|2.7315
07:59:01|2.7316
07:59:02|2.7316
07:59:03|2.7317
07:59:04|2.7316
07:59:05|2.7316
07:59:06|2.7316
07:59:07|2.7312
07:59:09|2.7311
07:59:09|2.731
07:59:10|2.731
07:59:12|2.731
07:59:13|2.7295
07:59:13|2.7295
07:59:14|2.7295
07:59:16|2.7293
07:59:16|2.7294
07:59:18|2.7293
07:59:19|2.7293
07:59:20|2.7293
07:59:21|2.7294
07:59:22|2.7297
07:59:23|2.7298
07:59:24|2.7298
07:59:25|2.7298
07:59:26|2.73
07:59:27|2.73
07:59:29|2.7307
07:59:30|2.7309
07:59:31|2.731
07:59:32|2.7311
07:59:33|2.73
07:59:35|2.73
07:59:35|2.73
07:59:37|2.7299
07:59:37|2.73
07:59:39|2.731
07:59:39|2.731
07:59:40|2.7305
07:59:42|2.7298
07:59:42|2.7296
07:59:43|2.7296
07:59:45|2.7296
07:59:46|2.7296
07:59:46|2.7297
07:59:47|2.7297
07:59:49|2.7297
07:59:50|2.7297
07:59:51|2.7297
07:59:52|2.7298
07:59:53|2.7298
07:59:54|2.7298
07:59:56|2.7294
07:59:57|2.7294
07:59:57|2.7294
07:59:58|2.7294
07:59:59|2.7294
08:00:00|2.7299
08:00:01|2.7303
08:00:03|2.7309
08:00:05|2.7308
08:00:05|2.7304
08:00:06|2.7304
08:00:07|2.7295
08:00:09|2.7287
08:00:09|2.7284
08:00:10|2.7279
08:00:11|2.73
08:00:13|2.7299
08:00:13|2.7301
08:00:15|2.7303
08:00:15|2.7302
08:00:16|2.7303
08:00:17|2.7301
08:00:18|2.7302
08:00:20|2.7302
08:00:20|2.7302
08:00:21|2.7287
08:00:22|2.7287
08:00:23|2.728
08:00:24|2.7279
08:00:25|2.7275
08:00:26|2.729
08:00:27|2.7298
08:00:29|2.7297
08:00:31|2.7296
08:00:32|2.7304
08:00:34|2.7302
08:00:34|2.7301
08:00:36|2.7294
08:00:37|2.7293
08:00:37|2.7295
08:00:38|2.7295
08:00:39|2.7295
08:00:40|2.7294
08:00:41|2.7301
08:00:42|2.7281
08:00:44|2.7312
08:00:45|2.7313
08:00:46|2.732
08:00:47|2.7319
08:00:48|2.732
08:00:49|2.7324
08:00:50|2.7321
08:00:51|2.7317
08:00:52|2.7319
08:00:53|2.7319
08:00:54|2.732
08:00:55|2.7319
08:00:56|2.7339
08:00:57|2.7339
08:00:58|2.7339
08:00:59|2.7339
08:01:00|2.7339
08:01:01|2.7322
08:01:02|2.7328
08:01:03|2.7328
08:01:04|2.7307
08:01:06|2.7301
08:01:06|2.7301
08:01:08|2.7289
08:01:09|2.7292
08:01:10|2.7284
08:01:11|2.7277
08:01:12|2.7281
08:01:13|2.7281
08:01:14|2.7277
08:01:15|2.7266
08:01:16|2.7263
08:01:17|2.7257
08:01:18|2.7252
08:01:19|2.725
08:01:20|2.7249
08:01:21|2.7241
08:01:22|2.7227
08:01:23|2.7234
08:01:24|2.7236
08:01:25|2.724
08:01:26|2.7227
08:01:27|2.7221
08:01:28|2.7212
08:01:29|2.7205
08:01:31|2.7211
08:01:32|2.7204
08:01:33|2.7204
08:01:34|2.7217
08:01:35|2.7216
08:01:36|2.7215
08:01:37|2.723
08:01:38|2.7222
08:01:39|2.7219
08:01:40|2.7221
08:01:41|2.7227
08:01:42|2.7226
08:01:43|2.7224
08:01:44|2.7225
08:01:46|2.7222
08:01:46|2.7215
08:01:47|2.7209
08:01:49|2.7211
08:01:49|2.7209
08:01:50|2.7209
08:01:52|2.7209
08:01:52|2.7209
08:01:53|2.7209
08:01:54|2.7209
08:01:56|2.7201
08:01:57|2.7205
08:01:58|2.72
08:01:59|2.7196
08:02:00|2.7196
08:02:01|2.7195
08:02:02|2.7182
08:02:03|2.7183
08:02:04|2.7189
08:02:05|2.7176
08:02:06|2.7178
08:02:07|2.7177
08:02:08|2.7172
08:02:09|2.7177
08:02:10|2.7177
08:02:11|2.717
08:02:12|2.717
08:02:13|2.717
08:02:14|2.717
08:02:15|2.7172
08:02:16|2.7168
08:02:17|2.7168
08:02:18|2.7162
08:02:19|2.7162
08:02:20|2.7188
08:02:21|2.7184
08:02:22|2.7179
08:02:23|2.7178
08:02:24|2.7178
08:02:25|2.7178
08:02:26|2.7182
08:02:27|2.7182
08:02:28|2.7182
08:02:29|2.7182
08:02:30|2.7187
08:02:32|2.7213
08:02:33|2.7216
08:02:33|2.7223
08:02:35|2.7226
08:02:35|2.723
08:02:36|2.7239
08:02:38|2.7239
08:02:38|2.7237
08:02:40|2.7242
08:02:41|2.7238
08:02:42|2.7241
08:02:43|2.7243
08:02:43|2.7241
08:02:45|2.7241
08:02:45|2.7246
08:02:47|2.7258
08:02:48|2.7262
08:02:49|2.7262
08:02:50|2.7261
08:02:50|2.7262
08:02:52|2.7262
08:02:53|2.7257
08:02:55|2.7257
08:02:55|2.7257
08:02:56|2.7257
08:02:57|2.7257
08:02:58|2.7254
08:02:59|2.7256
08:03:01|2.7256
08:03:01|2.7245
08:03:02|2.7237
08:03:03|2.7237
08:03:04|2.7215
08:03:05|2.7218
08:03:07|2.7217
08:03:08|2.7222
08:03:09|2.7219
08:03:10|2.7218
08:03:11|2.7212
08:03:11|2.7197
08:03:12|2.7195
08:03:14|2.7178
08:03:14|2.7168
08:03:15|2.7164
08:03:16|2.7164
08:03:17|2.7164
08:03:18|2.7162
08:03:19|2.7173
08:03:20|2.718
08:03:21|2.7186
08:03:22|2.7184
08:03:23|2.7184
08:03:24|2.7185
08:03:25|2.7195
08:03:26|2.7214
08:03:27|2.7215
08:03:28|2.7217
08:03:29|2.7206
08:03:30|2.7206
08:03:32|2.7203
08:03:32|2.7195
08:03:33|2.7182
08:03:35|2.7182
08:03:37|2.7176
08:03:37|2.7179
08:03:39|2.717
08:03:39|2.7166
08:03:41|2.7166
08:03:41|2.7164
08:03:43|2.7164
08:03:44|2.7155
08:03:46|2.7156
08:03:46|2.7145
08:03:48|2.7149
08:03:49|2.7142
08:03:50|2.7144
08:03:51|2.7152
08:03:51|2.7152
08:03:52|2.716
08:03:54|2.7167
08:03:54|2.7164
08:03:56|2.7163
08:03:57|2.7165
08:03:57|2.7168
08:03:59|2.718
08:04:00|2.718
08:04:01|2.718
08:04:02|2.7168
08:04:02|2.7171
08:04:04|2.7174
08:04:04|2.7174
08:04:06|2.7172
08:04:08|2.7173
08:04:08|2.7173
08:04:09|2.7158
08:04:10|2.7159
08:04:12|2.7143
08:04:13|2.7149
08:04:13|2.7148
08:04:14|2.7148
08:04:15|2.7147
08:04:16|2.7147
08:04:18|2.7148
08:04:19|2.7148
08:04:19|2.7148
08:04:21|2.7148
08:04:22|2.7148
08:04:22|2.7145
08:04:24|2.7145
08:04:24|2.7153
08:04:26|2.7147
08:04:26|2.7151
08:04:28|2.7151
08:04:29|2.7148
08:04:29|2.7143
08:04:31|2.7154
08:04:32|2.7165
08:04:33|2.7147
08:04:34|2.7148
08:04:35|2.7148
08:04:37|2.7149
08:04:37|2.7149
08:04:38|2.7149
08:04:40|2.7164
08:04:40|2.7164
08:04:42|2.7164
08:04:42|2.7164
08:04:44|2.7164
08:04:45|2.7164
08:04:46|2.7139
08:04:47|2.7122
08:04:48|2.712
08:04:49|2.7114
08:04:50|2.7115
08:04:51|2.7112
08:04:52|2.7132
08:04:53|2.7132
08:04:54|2.7128
08:04:55|2.7128
08:04:56|2.7121
08:04:57|2.7121
08:04:58|2.7129
08:04:59|2.7128
08:05:00|2.7139
08:05:01|2.7133
08:05:02|2.7138
08:05:03|2.7137
08:05:04|2.7137
08:05:05|2.7119
08:05:06|2.7119
08:05:07|2.7119
08:05:08|2.7102
08:05:09|2.7095
08:05:10|2.7095
08:05:11|2.7095
08:05:12|2.71
08:05:13|2.7103
08:05:14|2.7106
08:05:15|2.7106
08:05:16|2.7085
08:05:17|2.7083
08:05:18|2.7078
08:05:19|2.7078
08:05:20|2.7078
08:05:21|2.7078
08:05:22|2.7078
08:05:23|2.7078
08:05:24|2.7079
08:05:25|2.708
08:05:26|2.708
08:05:27|2.7079
08:05:28|2.7076
08:05:29|2.708
08:05:30|2.7081
08:05:31|2.7078
08:05:32|2.7078
08:05:34|2.7084
08:05:35|2.7083
08:05:36|2.7083
08:05:36|2.7068
08:05:38|2.7068
08:05:39|2.7068
08:05:40|2.7068
08:05:41|2.7079
08:05:41|2.7069
08:05:43|2.7075
08:05:44|2.7075
08:05:45|2.7063
08:05:46|2.7062
08:05:47|2.706
08:05:48|2.7057
08:05:49|2.7055
08:05:50|2.7055
08:05:51|2.7053
08:05:52|2.7057
08:05:53|2.7054
08:05:54|2.7043
08:05:55|2.7052
08:05:56|2.705
08:05:57|2.705
08:05:58|2.7043
08:05:59|2.7037
08:06:00|2.704
08:06:01|2.7038
08:06:02|2.7039
08:06:03|2.7033
08:06:05|2.7033
08:06:06|2.7032
08:06:06|2.7036
08:06:07|2.7031
08:06:09|2.7031
08:06:10|2.704
08:06:11|2.704
08:06:12|2.7018
08:06:13|2.7016
08:06:14|2.7014
08:06:15|2.701
08:06:16|2.7
08:06:17|2.6993
08:06:18|2.6993
08:06:19|2.6988
08:06:20|2.6971
08:06:21|2.6977
08:06:22|2.6987
08:06:23|2.6982
08:06:24|2.6991
08:06:25|2.6991
08:06:26|2.6986
08:06:27|2.6986
08:06:28|2.6984
08:06:29|2.6991
08:06:30|2.6992
08:06:31|2.7013
08:06:32|2.7013
08:06:33|2.7001
08:06:34|2.7001
08:06:36|2.6994
08:06:37|2.6997
08:06:37|2.6997
08:06:39|2.7013
08:06:39|2.698
08:06:41|2.6968
08:06:42|2.6982
08:06:42|2.6988
08:06:43|2.698
08:06:45|2.6979
08:06:46|2.698
08:06:46|2.698
08:06:48|2.6991
08:06:48|2.6987
08:06:50|2.6962
08:06:51|2.6968
08:06:52|2.6975
08:06:53|2.6987
08:06:54|2.6986
08:06:55|2.6985
08:06:56|2.6985
08:06:57|2.6985
08:06:58|2.6985
08:06:59|2.6983
08:07:00|2.6983
08:07:01|2.6992
08:07:02|2.7005
08:07:03|2.7005
08:07:04|2.6998
08:07:05|2.6998
08:07:06|2.6998
08:07:07|2.6997
08:07:08|2.7004
08:07:09|2.701
08:07:10|2.7015
08:07:11|2.7009
08:07:12|2.7002
08:07:13|2.7009
08:07:14|2.701
08:07:16|2.7016
08:07:17|2.7003
08:07:17|2.7003
08:07:18|2.6997
08:07:19|2.6998
08:07:20|2.6998
08:07:21|2.6998
08:07:22|2.7027
08:07:23|2.7023
08:07:24|2.7023
08:07:26|2.7023
08:07:26|2.7032
08:07:28|2.7035
08:07:29|2.7035
08:07:29|2.7036
08:07:30|2.7032
08:07:31|2.7031
08:07:32|2.7034
08:07:34|2.7035
08:07:35|2.7035
08:07:37|2.7034
08:07:38|2.7038
08:07:39|2.7036
08:07:40|2.7036
08:07:41|2.7036
08:07:42|2.704
08:07:43|2.7044
08:07:44|2.7046
08:07:46|2.7048
08:07:47|2.7048
08:07:48|2.7046
08:07:48|2.7048
08:07:49|2.7048
08:07:51|2.7046
08:07:51|2.7046
08:07:52|2.704
08:07:54|2.704
08:07:54|2.704
08:07:56|2.7038
08:07:56|2.7033
08:07:58|2.7033
08:07:59|2.7033
08:08:00|2.7033
08:08:00|2.7032
08:08:02|2.7032
08:08:03|2.7016
08:08:04|2.7014
08:08:05|2.7008
08:08:06|2.7007
08:08:07|2.7007
08:08:08|2.7007
08:08:09|2.7016
08:08:10|2.7016
08:08:11|2.7016
08:08:12|2.7012
08:08:13|2.7009
08:08:14|2.7009
08:08:15|2.7005
08:08:16|2.7007
08:08:18|2.7007
08:08:19|2.7008
08:08:19|2.7009
08:08:20|2.7009
08:08:22|2.7006
08:08:22|2.7007
08:08:23|2.701
08:08:25|2.701
08:08:26|2.701
08:08:27|2.701
08:08:27|2.701
08:08:29|2.7007
08:08:29|2.7006
08:08:30|2.7012
08:08:31|2.7011
08:08:33|2.6992
08:08:34|2.6985
08:08:35|2.6986
08:08:35|2.6986
08:08:37|2.6998
08:08:38|2.6998
08:08:39|2.6998
08:08:39|2.6998
08:08:41|2.6989
08:08:42|2.6986
08:08:43|2.6986
08:08:44|2.6981
08:08:45|2.699
08:08:46|2.699
08:08:47|2.6985
08:08:48|2.6986
08:08:49|2.6986
08:08:50|2.6985
08:08:52|2.6985
08:08:53|2.6986
08:08:54|2.6986
08:08:55|2.6981
08:08:56|2.6981
08:08:57|2.6987
08:08:58|2.6987
08:08:59|2.6987
08:09:00|2.6986
08:09:01|2.6986
08:09:02|2.6993
08:09:03|2.6985
08:09:04|2.699
08:09:05|2.6989
08:09:06|2.699
08:09:07|2.6996
08:09:08|2.6989
08:09:09|2.6985
08:09:10|2.6985
08:09:11|2.6985
08:09:12|2.6985
08:09:13|2.6988
08:09:14|2.6992
08:09:15|2.6991
08:09:16|2.6991
08:09:17|2.6995
08:09:18|2.6996
08:09:19|2.7022
08:09:20|2.7026
08:09:21|2.7026
08:09:22|2.7034
08:09:23|2.7037
08:09:24|2.7045
08:09:25|2.7053
08:09:26|2.7045
08:09:27|2.7045
08:09:28|2.7044
08:09:29|2.7044
08:09:30|2.7041
08:09:31|2.7048
08:09:32|2.7048
08:09:33|2.7048
08:09:34|2.7045
08:09:35|2.7043
08:09:36|2.7043
08:09:38|2.7045
08:09:40|2.7047
08:09:40|2.7047
08:09:41|2.7039
08:09:42|2.7037
08:09:43|2.7037
08:09:45|2.7037
08:09:46|2.7037
08:09:46|2.7037
08:09:47|2.7018
08:09:49|2.7035
08:09:50|2.7034
08:09:50|2.7026
08:09:51|2.7023
08:09:52|2.7023
08:09:54|2.7009
08:09:55|2.7009
08:09:57|2.7018
08:09:57|2.7018
08:09:58|2.7018
08:09:59|2.7027
08:10:00|2.7028
08:10:02|2.7016
08:10:03|2.7016
08:10:04|2.7009
08:10:05|2.7008
08:10:06|2.7015
08:10:07|2.7015
08:10:08|2.7015
08:10:09|2.7014
08:10:10|2.7017
08:10:11|2.7016
08:10:12|2.7017
08:10:13|2.701
08:10:14|2.701
08:10:15|2.701
08:10:16|2.7008
08:10:17|2.7006
08:10:18|2.6994
08:10:19|2.6997
08:10:20|2.6999
08:10:21|2.6999
08:10:22|2.7001
08:10:23|2.7001
08:10:25|2.7001
08:10:25|2.7001
08:10:26|2.7001
08:10:27|2.7001
08:10:28|2.7001
08:10:30|2.7001
08:10:30|2.7014
08:10:31|2.7025
08:10:32|2.7026
08:10:34|2.7034
08:10:34|2.7041
08:10:35|2.7042
08:10:36|2.7042
08:10:37|2.7027
08:10:38|2.7026
08:10:40|2.7025
08:10:41|2.7019
08:10:42|2.7015
08:10:43|2.7025
08:10:44|2.7024
08:10:45|2.7015
08:10:46|2.7014
08:10:47|2.7012
08:10:48|2.6993
08:10:49|2.6993
08:10:50|2.6993
08:10:51|2.6997
08:10:53|2.6994
08:10:53|2.6994
08:10:54|2.7
08:10:56|2.6973
08:10:57|2.6973
08:10:58|2.6948
08:10:59|2.6954
08:11:00|2.6954
08:11:00|2.6944
08:11:01|2.6944
08:11:03|2.6942
08:11:03|2.694
08:11:04|2.6918
08:11:05|2.6922
08:11:07|2.6925
08:11:07|2.6919
08:11:09|2.6917
08:11:10|2.6921
08:11:11|2.69
08:11:11|2.6919
08:11:12|2.6922
08:11:13|2.69
08:11:14|2.69
08:11:16|2.69
08:11:17|2.6899
08:11:18|2.6913
08:11:19|2.692
08:11:20|2.691
08:11:21|2.6906
08:11:22|2.6904
08:11:23|2.6912
08:11:24|2.6875
08:11:25|2.6868
08:11:26|2.6869
08:11:27|2.6854
08:11:28|2.6862
08:11:30|2.6862
08:11:31|2.6849
08:11:32|2.6836
08:11:33|2.6843
08:11:34|2.6824
08:11:35|2.6819
08:11:36|2.682
08:11:37|2.6818
08:11:38|2.6806
08:11:40|2.6825
08:11:42|2.682
08:11:42|2.6822
08:11:44|2.6809
08:11:45|2.6819
08:11:46|2.6816
08:11:47|2.6812
08:11:48|2.6817
08:11:49|2.6807
08:11:50|2.6813
08:11:51|2.6799
08:11:52|2.68
08:11:53|2.68
08:11:54|2.68
08:11:55|2.68
08:11:56|2.68
08:11:57|2.68
08:11:58|2.68
08:11:59|2.6812
08:12:00|2.6812
08:12:02|2.6824
08:12:02|2.6799
08:12:03|2.6794
08:12:04|2.6785
08:12:05|2.6795
08:12:06|2.6792
08:12:07|2.6797
08:12:08|2.6766
08:12:10|2.6768
08:12:10|2.6765
08:12:11|2.6768
08:12:13|2.6768
08:12:14|2.6773
08:12:15|2.6771
08:12:15|2.6783
08:12:16|2.6774
08:12:18|2.6772
08:12:18|2.6769
08:12:19|2.6774
08:12:20|2.6783
08:12:22|2.6782
08:12:22|2.6774
08:12:24|2.6773
08:12:25|2.6768
08:12:26|2.677
08:12:27|2.6777
08:12:28|2.6764
08:12:29|2.6764
08:12:30|2.6753
08:12:31|2.675
08:12:32|2.6753
08:12:33|2.6752
08:12:34|2.6759
08:12:35|2.6767
08:12:36|2.6766
08:12:37|2.6781
08:12:38|2.6785
08:12:39|2.6781
08:12:40|2.6781
08:12:42|2.6756
08:12:42|2.6755
08:12:44|2.6766
08:12:45|2.6778
08:12:46|2.677
08:12:48|2.6768
08:12:49|2.6769
08:12:50|2.6769
08:12:51|2.6776
08:12:52|2.6777
08:12:53|2.6777
08:12:54|2.6772
08:12:55|2.6772
08:12:56|2.6791
08:12:57|2.6787
08:12:58|2.6784
08:12:59|2.6779
08:13:00|2.6787
08:13:01|2.6799
08:13:02|2.6816
08:13:03|2.6824
08:13:04|2.6823
08:13:05|2.6837
08:13:06|2.684
08:13:07|2.6834
08:13:08|2.6837
08:13:09|2.6833
08:13:10|2.6831
08:13:11|2.6834
08:13:13|2.6839
08:13:13|2.6842
08:13:14|2.6845
08:13:15|2.6828
08:13:17|2.6827
08:13:17|2.6829
08:13:19|2.6832
08:13:19|2.683
08:13:21|2.683
08:13:22|2.6842
08:13:23|2.6845
08:13:23|2.6844
08:13:25|2.6846
08:13:25|2.6847
08:13:27|2.6856
08:13:28|2.6846
08:13:28|2.6838
08:13:30|2.6846
08:13:31|2.6844
08:13:31|2.6843
08:13:33|2.6843
08:13:33|2.6843
08:13:35|2.6841
08:13:36|2.682
08:13:37|2.682
08:13:38|2.6819
08:13:39|2.6807
08:13:40|2.6809
08:13:41|2.6809
08:13:42|2.6804
08:13:43|2.6806
08:13:44|2.6809
08:13:45|2.6808
08:13:46|2.6811
08:13:47|2.6814
08:13:49|2.6819
08:13:50|2.683
08:13:51|2.6832
08:13:52|2.6834
08:13:53|2.6834
08:13:55|2.6837
08:13:56|2.6838
08:13:56|2.6838
08:13:57|2.6837
08:13:58|2.6838
08:13:59|2.6838
08:14:00|2.6836
08:14:01|2.6839
08:14:02|2.684
08:14:03|2.6845
08:14:05|2.6842
08:14:06|2.6837
08:14:06|2.683
08:14:08|2.683
08:14:09|2.6834
08:14:09|2.6834
08:14:10|2.6834
08:14:11|2.6828
08:14:13|2.6831
08:14:15|2.6833
08:14:15|2.6839
08:14:17|2.6828
08:14:17|2.6817
08:14:19|2.6817
08:14:20|2.6817
08:14:20|2.6817
08:14:22|2.6814
08:14:22|2.6817
08:14:24|2.6822
08:14:25|2.6838
08:14:26|2.6857
08:14:26|2.6858
08:14:27|2.6864
08:14:29|2.6856
08:14:30|2.6858
08:14:31|2.6858
08:14:32|2.6877
08:14:33|2.6885
08:14:34|2.6879
08:14:35|2.6865
08:14:36|2.6849
08:14:37|2.685
08:14:38|2.6853
08:14:39|2.6853
08:14:40|2.6853
08:14:41|2.6857
08:14:42|2.6859
08:14:43|2.686
08:14:44|2.6861
08:14:45|2.6862
08:14:46|2.6851
08:14:47|2.6851
08:14:48|2.6851
08:14:49|2.6851
08:14:51|2.6846
08:14:51|2.6832
08:14:52|2.6837
08:14:53|2.6837
08:14:54|2.6837
08:14:55|2.683
08:14:56|2.683
08:14:58|2.6829
08:14:58|2.6832
08:14:59|2.6831
08:15:01|2.6842
08:15:01|2.6842
08:15:02|2.6842
08:15:03|2.6836
08:15:04|2.6835
08:15:05|2.6856
08:15:06|2.6856
08:15:07|2.6878
08:15:08|2.6893
08:15:10|2.6878
08:15:11|2.6875
08:15:11|2.687
08:15:13|2.6881
08:15:14|2.6878
08:15:15|2.6886
08:15:16|2.6888
08:15:17|2.6893
08:15:18|2.69
08:15:19|2.6907
08:15:20|2.6915
08:15:21|2.6923
08:15:22|2.6921
08:15:23|2.6922
08:15:24|2.6942
08:15:25|2.6943
08:15:26|2.6945
08:15:27|2.6945
08:15:28|2.694
08:15:29|2.6945
08:15:30|2.6942
08:15:31|2.6958
08:15:32|2.6952
08:15:33|2.6948
08:15:34|2.6949
08:15:35|2.6949
08:15:36|2.6949
08:15:37|2.6966
08:15:38|2.6969
08:15:39|2.6979
08:15:40|2.6982
08:15:41|2.6982
08:15:42|2.6982
08:15:43|2.6982
08:15:44|2.6983
08:15:45|2.6983
08:15:47|2.6983
08:15:48|2.6982
08:15:49|2.6972
08:15:50|2.6974
08:15:51|2.6975
08:15:52|2.6969
08:15:54|2.6953
08:15:55|2.6962
08:15:55|2.6962
08:15:56|2.6963
08:15:58|2.6973
08:15:59|2.6977
08:16:00|2.6978
08:16:01|2.6972
08:16:02|2.6971
08:16:04|2.6971
08:16:04|2.6982
08:16:05|2.699
08:16:07|2.6991
08:16:07|2.7002
08:16:08|2.7001
08:16:10|2.7007
08:16:11|2.7012
08:16:11|2.7011
08:16:13|2.7013
08:16:13|2.7013
08:16:15|2.7013
08:16:15|2.7025
08:16:16|2.7017
08:16:17|2.7021
08:16:19|2.7022
08:16:20|2.7038
08:16:20|2.7044
08:16:21|2.7044
08:16:22|2.7041
08:16:23|2.7051
08:16:24|2.706
08:16:26|2.7061
08:16:26|2.7065
08:16:27|2.7065
08:16:28|2.7063
08:16:29|2.7069
08:16:31|2.7069
08:16:32|2.707
08:16:32|2.7064
08:16:33|2.7048
08:16:34|2.7041
08:16:35|2.7036
08:16:37|2.7036
08:16:38|2.7034
08:16:39|2.7017
08:16:40|2.7025
08:16:41|2.703
08:16:42|2.7017
08:16:43|2.7016
08:16:44|2.7013
08:16:45|2.701
08:16:46|2.7009
08:16:47|2.7012
08:16:48|2.7012
08:16:49|2.7012
08:16:50|2.7019
08:16:52|2.7023
08:16:53|2.703
08:16:54|2.7029
08:16:55|2.7033
08:16:55|2.7037
08:16:57|2.7032
08:16:58|2.7038
08:16:59|2.7038
08:17:00|2.7044
08:17:01|2.7044
08:17:02|2.7044
08:17:02|2.7054
08:17:04|2.705
08:17:04|2.7039
08:17:06|2.7039
08:17:07|2.7039
08:17:07|2.7039
08:17:09|2.7039
08:17:11|2.7039
08:17:11|2.7038
08:17:12|2.7043
08:17:13|2.7041
08:17:14|2.7044
08:17:16|2.7043
08:17:17|2.7046
08:17:18|2.7031
08:17:19|2.7031
08:17:20|2.7031
08:17:21|2.7029
08:17:22|2.7026
08:17:23|2.7026
08:17:24|2.7023
08:17:25|2.7017
08:17:26|2.7011
08:17:27|2.6999
08:17:28|2.7002
08:17:29|2.7002
08:17:30|2.7007
08:17:31|2.7005
08:17:32|2.7005
08:17:33|2.7013
08:17:34|2.7013
08:17:35|2.7014
08:17:36|2.7028
08:17:37|2.7038
08:17:38|2.7038
08:17:39|2.7045
08:17:40|2.7047
08:17:41|2.705
08:17:42|2.705
08:17:43|2.7041
08:17:44|2.7047
08:17:46|2.7043
08:17:47|2.7045
08:17:48|2.7054
08:17:50|2.7061
08:17:51|2.7061
08:17:51|2.7061
08:17:52|2.7061
08:17:54|2.7061
08:17:54|2.7061
08:17:55|2.7058
08:17:56|2.7058
08:17:57|2.7056
08:17:59|2.7058
08:17:59|2.7058
08:18:00|2.7058
08:18:02|2.7055
08:18:03|2.7056
08:18:04|2.7041
08:18:05|2.7035
08:18:06|2.702
08:18:07|2.702
08:18:08|2.7018
08:18:09|2.7019
08:18:10|2.7019
08:18:11|2.7022
08:18:12|2.7019
08:18:13|2.702
08:18:14|2.7043
08:18:14|2.7031
08:18:16|2.7025
08:18:17|2.7025
08:18:18|2.7033
08:18:19|2.7033
08:18:20|2.7045
08:18:21|2.7045
08:18:22|2.7045
08:18:23|2.7045
08:18:24|2.7044
08:18:25|2.7048
08:18:26|2.704
08:18:27|2.7044
08:18:28|2.7047
08:18:29|2.7047
08:18:30|2.7047
08:18:31|2.7038
08:18:32|2.7026
08:18:33|2.7029
08:18:34|2.703
08:18:35|2.7028
08:18:36|2.7028
08:18:37|2.7025
08:18:38|2.7026
08:18:39|2.7023
08:18:40|2.7014
08:18:41|2.7013
08:18:42|2.7018
08:18:43|2.7024
08:18:44|2.7017
08:18:45|2.7017
08:18:46|2.7007
08:18:47|2.7007
08:18:48|2.6999
08:18:49|2.6999
08:18:50|2.6988
08:18:52|2.6979
08:18:53|2.6988
08:18:53|2.6988
08:18:54|2.6983
08:18:55|2.6975
08:18:56|2.6978
08:18:57|2.6979
08:18:59|2.6978
08:19:00|2.6988
08:19:01|2.6988
08:19:02|2.6994
08:19:04|2.6977
08:19:04|2.6977
08:19:06|2.6975
08:19:06|2.6984
08:19:07|2.6984
08:19:08|2.6971
08:19:10|2.6976
08:19:10|2.6972
08:19:12|2.6961
08:19:12|2.6973
08:19:14|2.6973
08:19:15|2.6966
08:19:16|2.6971
08:19:17|2.698
08:19:17|2.698
08:19:19|2.6969
08:19:20|2.6969
08:19:20|2.6987
08:19:22|2.6998
08:19:22|2.7009
08:19:24|2.7009
08:19:25|2.7013
08:19:26|2.7026
08:19:26|2.7041
08:19:28|2.7041
08:19:29|2.7042
08:19:30|2.7055
08:19:31|2.7049
08:19:32|2.7039
08:19:33|2.7038
08:19:34|2.704
08:19:35|2.7041
08:19:36|2.7045
08:19:37|2.7093
08:19:38|2.7084
08:19:39|2.7086
08:19:40|2.7066
08:19:41|2.708
08:19:42|2.7069
08:19:43|2.7071
08:19:44|2.7071
08:19:45|2.7062
08:19:46|2.7066
08:19:48|2.7068
08:19:49|2.7072
08:19:50|2.7066
08:19:51|2.7
08:19:52|2.6999
08:19:54|2.6994
08:19:55|2.6974
08:19:55|2.6978
08:19:57|2.6971
08:19:57|2.6947
08:19:59|2.6907
08:20:00|2.6906
08:20:01|2.6908
08:20:02|2.6898
08:20:03|2.6895
08:20:05|2.6893
08:20:05|2.6883
08:20:06|2.6877
08:20:07|2.6873
08:20:09|2.6877
08:20:09|2.6896
08:20:10|2.6893
08:20:11|2.6895
08:20:13|2.689
08:20:13|2.6869
08:20:15|2.6861
08:20:16|2.6859
08:20:16|2.6867
08:20:18|2.6851
08:20:18|2.6829
08:20:20|2.6839
08:20:21|2.68
08:20:22|2.68
08:20:22|2.681
08:20:23|2.6818
08:20:24|2.6814
08:20:25|2.6802
08:20:27|2.6789
08:20:27|2.6792
08:20:28|2.6794
08:20:29|2.6791
08:20:30|2.6793
08:20:32|2.6799
08:20:33|2.68
08:20:34|2.68
08:20:35|2.68
08:20:36|2.68
08:20:37|2.6799
08:20:37|2.6789
08:20:39|2.6792
08:20:39|2.68
08:20:40|2.6774
08:20:42|2.6786
08:20:42|2.6785
08:20:44|2.6797
08:20:45|2.6787
08:20:45|2.6777
08:20:47|2.678
08:20:48|2.6782
08:20:49|2.6765
08:20:50|2.6771
08:20:51|2.6771
08:20:52|2.6777
08:20:54|2.6787
08:20:55|2.6782
08:20:55|2.6783
08:20:57|2.6779
08:20:57|2.678
08:20:58|2.6772
08:21:00|2.6766
08:21:01|2.6762
08:21:02|2.6759
08:21:03|2.6743
08:21:04|2.675
08:21:05|2.675
08:21:06|2.6748
08:21:07|2.6759
08:21:08|2.6765
08:21:10|2.676
08:21:10|2.6762
08:21:11|2.6764
08:21:13|2.6774
08:21:14|2.6757
08:21:15|2.6754
08:21:16|2.6744
08:21:17|2.6736
08:21:18|2.6734
08:21:19|2.6735
08:21:20|2.6723
08:21:21|2.6722
08:21:22|2.6719
08:21:23|2.672
08:21:24|2.6692
08:21:25|2.671
08:21:26|2.6719
08:21:27|2.6717
08:21:28|2.6716
08:21:29|2.67
08:21:30|2.67
08:21:31|2.6698
08:21:32|2.6692
08:21:33|2.6695
08:21:34|2.67
08:21:35|2.67
08:21:36|2.6707
08:21:38|2.6711
08:21:38|2.6714
08:21:39|2.6719
08:21:40|2.6722
08:21:41|2.672
08:21:42|2.6714
08:21:43|2.67
08:21:44|2.6719
08:21:45|2.6712
08:21:46|2.6711
08:21:47|2.6714
08:21:48|2.6714
08:21:50|2.6717
08:21:51|2.6725
08:21:53|2.6725
08:21:54|2.6723
08:21:55|2.6724
08:21:56|2.6724
08:21:57|2.6727
08:21:57|2.6729
08:22:11|2.6733
08:22:12|2.6707
08:22:13|2.6707
08:22:14|2.6707
08:22:15|2.6707
08:22:16|2.6706
08:22:17|2.6706
08:22:18|2.6704
08:22:19|2.6701
08:22:21|2.6707
08:22:21|2.67
08:22:23|2.6707
08:22:24|2.6695
08:22:25|2.6706
08:22:25|2.6707
08:22:27|2.6707
08:22:27|2.6707
08:22:28|2.6701
08:22:29|2.6701
08:22:30|2.67
08:22:32|2.6707
08:22:33|2.6717
08:22:33|2.6715
08:22:35|2.6722
08:22:36|2.6722
08:22:37|2.6718
08:22:38|2.6718
08:22:39|2.6728
08:22:40|2.6733
08:22:40|2.6736
08:22:42|2.6736
08:22:42|2.6742
08:22:43|2.6758
08:22:44|2.6742
08:22:45|2.6724
08:22:47|2.6722
08:22:47|2.6714
08:22:49|2.6714
08:22:49|2.6731
08:22:52|2.6734
08:22:52|2.6734
08:22:54|2.6738
08:22:54|2.674
08:22:56|2.6742
08:22:57|2.6737
08:22:58|2.6725
08:22:59|2.6725
08:23:00|2.6726
08:23:01|2.6729
08:23:02|2.6733
08:23:03|2.6721
08:23:05|2.6728
08:23:06|2.6729
08:23:07|2.6734
08:23:08|2.6732
08:23:09|2.6742
08:23:09|2.6742
08:23:10|2.6752
08:23:12|2.6748
08:23:13|2.6748
08:23:14|2.6746
08:23:15|2.6746
08:23:16|2.6745
08:23:17|2.6745
08:23:18|2.6752
08:23:19|2.6753
08:23:20|2.6764
08:23:21|2.6779
08:23:22|2.6793
08:23:23|2.6793
08:23:24|2.6792
08:23:25|2.6798
08:23:26|2.6798
08:23:28|2.6808
08:23:28|2.6806
08:23:29|2.6788
08:23:31|2.6787
08:23:31|2.6789
08:23:33|2.6789
08:23:33|2.6789
08:23:36|2.6778
08:23:38|2.6773
08:23:40|2.6771
08:23:40|2.6768
08:23:41|2.6768
08:23:42|2.6767
08:23:43|2.6767
08:23:45|2.6761
08:23:45|2.6752
08:23:46|2.675
08:23:47|2.6739
08:23:48|2.6744
08:23:49|2.6737
08:23:50|2.6737
08:23:52|2.6727
08:23:54|2.6737
08:23:54|2.676
08:23:55|2.6768
08:23:56|2.677
08:23:58|2.6781
08:23:59|2.678
08:24:00|2.6786
08:24:01|2.6784
08:24:02|2.676
08:24:03|2.6787
08:24:04|2.678
08:24:05|2.6781
08:24:06|2.6786
08:24:07|2.6785
08:24:08|2.6789
08:24:09|2.6792
08:24:10|2.6804
08:24:11|2.6809
08:24:12|2.6822
08:24:13|2.681
08:24:14|2.6807
08:24:15|2.6809
08:24:16|2.6807
08:24:17|2.6807
08:24:18|2.6807
08:24:19|2.6807
08:24:20|2.6789
08:24:21|2.6789
08:24:22|2.6789
08:24:23|2.6794
08:24:24|2.6795
08:24:25|2.6782
08:24:26|2.6778
08:24:27|2.678
08:24:29|2.6777
08:24:29|2.6782
08:24:30|2.677
08:24:31|2.6758
08:24:33|2.6736
08:24:34|2.6738
08:24:35|2.6741
08:24:36|2.6737
08:24:36|2.6738
08:24:37|2.6733
08:24:38|2.6747
08:24:39|2.6753
08:24:40|2.6742
08:24:41|2.6746
08:24:42|2.6715
08:24:44|2.671
08:24:44|2.6696
08:24:45|2.6704
08:24:46|2.6718
08:24:47|2.6705
08:24:48|2.6705
08:24:49|2.6705
08:24:50|2.6728
08:24:52|2.6716
08:24:53|2.6693
08:24:54|2.6693
08:24:55|2.6692
08:24:56|2.6705
08:24:57|2.6708
08:24:59|2.6708
08:24:59|2.671
08:25:01|2.6716
08:25:02|2.6716
08:25:02|2.6732
08:25:03|2.6729
08:25:04|2.6748
08:25:05|2.6744
08:25:07|2.6764
08:25:08|2.6772
08:25:09|2.6765
08:25:09|2.6763
08:25:10|2.6754
08:25:11|2.675
08:25:13|2.6758
08:25:14|2.6737
08:25:15|2.6749
08:25:16|2.6749
08:25:17|2.6736
08:25:18|2.6738
08:25:19|2.674
08:25:20|2.6752
08:25:21|2.6728
08:25:22|2.6725
08:25:23|2.6732
08:25:24|2.6731
08:25:25|2.6723
08:25:26|2.672
08:25:27|2.6723
08:25:28|2.6709
08:25:29|2.6702
08:25:30|2.6703
08:25:32|2.6706
08:25:32|2.6714
08:25:33|2.6714
08:25:34|2.6706
08:25:35|2.6708
08:25:36|2.668
08:25:37|2.6685
08:25:38|2.6678
08:25:39|2.67
08:25:40|2.6677
08:25:41|2.6683
08:25:42|2.6683
08:25:43|2.6683
08:25:44|2.6673
08:25:45|2.6677
08:25:46|2.6688
08:25:47|2.668
08:25:48|2.668
08:25:49|2.6677
08:25:50|2.6661
08:25:51|2.6661
08:25:52|2.6628
08:25:54|2.6645
08:25:56|2.6657
08:25:57|2.6674
08:25:58|2.6682
08:25:58|2.6677
08:26:00|2.6688
08:26:01|2.6677
08:26:02|2.6706
08:26:03|2.6715
08:26:04|2.6724
08:26:05|2.6709
08:26:05|2.6738
08:26:07|2.6742
08:26:08|2.6726
08:26:09|2.6732
08:26:10|2.6738
08:26:11|2.6728
08:26:12|2.6722
08:26:13|2.6727
08:26:14|2.6716
08:26:15|2.6727
08:26:17|2.6727
08:26:17|2.6713
08:26:18|2.6718
08:26:20|2.6696
08:26:20|2.6696
08:26:21|2.6714
08:26:22|2.6698
08:26:23|2.6701
08:26:25|2.6706
08:26:26|2.6706
08:26:27|2.6716
08:26:27|2.6683
08:26:29|2.6699
08:26:29|2.6699
08:26:31|2.6699
08:26:32|2.6699
08:26:32|2.6699
08:26:34|2.6715
08:26:35|2.6715
08:26:35|2.6704
08:26:37|2.6704
08:26:37|2.6689
08:26:38|2.6693
08:26:39|2.6694
08:26:41|2.6693
08:26:41|2.6678
08:26:42|2.6678
08:26:43|2.6683
08:26:45|2.6664
08:26:45|2.666
08:26:47|2.6669
08:26:48|2.6664
08:26:48|2.6658
08:26:50|2.6678
08:26:50|2.6626
08:26:52|2.6626
08:26:53|2.663
08:26:54|2.6626
08:26:56|2.6638
08:26:56|2.6638
08:26:58|2.6636
08:26:59|2.6639
08:27:00|2.6638
08:27:00|2.6641
08:27:01|2.664
08:27:03|2.6639
08:27:03|2.6644
08:27:05|2.6656
08:27:05|2.6662
08:27:07|2.6649
08:27:08|2.6654
08:27:08|2.6647
08:27:09|2.6646
08:27:11|2.6654
08:27:11|2.665
08:27:12|2.665
08:27:14|2.665
08:27:15|2.6669
08:27:16|2.6654
08:27:16|2.6654
08:27:17|2.6661
08:27:18|2.666
08:27:19|2.6649
08:27:20|2.665
08:27:21|2.6654
08:27:22|2.6648
08:27:23|2.6648
08:27:25|2.6643
08:27:26|2.6645
08:27:27|2.6654
08:27:28|2.6648
08:27:29|2.6686
08:27:30|2.6694
08:27:31|2.6708
08:27:32|2.6691
08:27:33|2.67
08:27:34|2.6697
08:27:35|2.6696
08:27:36|2.6696
08:27:37|2.6699
08:27:38|2.6696
08:27:39|2.6693
08:27:40|2.6704
08:27:41|2.6705
08:27:43|2.6708
08:27:43|2.6708
08:27:44|2.6693
08:27:45|2.6693
08:27:46|2.6706
08:27:47|2.6704
08:27:48|2.6704
08:27:49|2.6709
08:27:50|2.671
08:27:51|2.6709
08:27:52|2.6708
08:27:53|2.6709
08:27:54|2.6709
08:27:55|2.6688
08:27:57|2.6688
08:27:58|2.6702
08:27:59|2.67
08:28:01|2.6696
08:28:01|2.6694
08:28:03|2.6686
08:28:04|2.668
08:28:05|2.6684
08:28:06|2.6685
08:28:07|2.6685
08:28:08|2.6681
08:28:09|2.6681
08:28:10|2.6693
08:28:12|2.6698
08:28:12|2.6682
08:28:14|2.6692
08:28:15|2.6692
08:28:15|2.6692
08:28:16|2.6705
08:28:18|2.6709
08:28:19|2.6709
08:28:19|2.6728
08:28:21|2.6724
08:28:21|2.6724
08:28:23|2.6741
08:28:23|2.675
08:28:25|2.6766
08:28:26|2.6756
08:28:27|2.6747
08:28:28|2.6747
08:28:28|2.6748
08:28:30|2.675
08:28:31|2.6754
08:28:31|2.6751
08:28:33|2.6752
08:28:33|2.675
08:28:34|2.6735
08:28:35|2.6735
08:28:36|2.6745
08:28:38|2.6738
08:28:39|2.6744
08:28:40|2.6762
08:28:41|2.6762
08:28:42|2.6761
08:28:43|2.6766
08:28:44|2.6771
08:28:45|2.6782
08:28:46|2.6785
08:28:47|2.678
08:28:48|2.679
08:28:49|2.679
08:28:50|2.6803
08:28:51|2.6802
08:28:52|2.6823
08:28:53|2.6822
08:28:54|2.6833
08:28:55|2.6832
08:28:57|2.6825
08:28:58|2.6831
08:28:59|2.6828
08:29:01|2.6822
08:29:01|2.6825
08:29:02|2.6816
08:29:04|2.6806
08:29:05|2.6798
08:29:05|2.6806
08:29:06|2.6798
08:29:08|2.6792
08:29:09|2.6795
08:29:11|2.6795
08:29:11|2.6784
08:29:13|2.6784
08:29:14|2.6784
08:29:15|2.6792
08:29:16|2.6792
08:29:17|2.6791
08:29:18|2.6782
08:29:19|2.6786
08:29:20|2.6794
08:29:21|2.6801
08:29:22|2.6801
08:29:24|2.6795
08:29:24|2.6804
08:29:25|2.6804
08:29:27|2.6799
08:29:27|2.6799
08:29:28|2.6807
08:29:29|2.6821
08:29:30|2.6822
08:29:32|2.6822
08:29:32|2.683
08:29:33|2.6842
08:29:35|2.6843
08:29:35|2.6841
08:29:36|2.6841
08:29:37|2.6843
08:29:38|2.6843
08:29:39|2.6849
08:29:40|2.6846
08:29:41|2.6854
08:29:42|2.6853
08:29:43|2.6853
08:29:44|2.6848
08:29:45|2.6848
08:29:48|2.6855
08:29:48|2.6862
08:29:49|2.6859
08:29:50|2.6849
08:29:51|2.6864
08:29:52|2.6863
08:29:53|2.6863
08:29:54|2.6866
08:29:55|2.6869
08:29:56|2.6869
08:29:57|2.6871
08:29:59|2.6869
08:30:00|2.6875
08:30:01|2.6869
08:30:02|2.6874
08:30:04|2.6887
08:30:04|2.6891
08:30:05|2.6882
08:30:06|2.6873
08:30:07|2.6861
08:30:08|2.6861
08:30:10|2.6882
08:30:10|2.6871
08:30:11|2.6884
08:30:12|2.6872
08:30:13|2.6872
08:30:14|2.6872
08:30:15|2.6872
08:30:16|2.6872
08:30:17|2.6872
08:30:18|2.6869
08:30:19|2.6874
08:30:21|2.6874
08:30:21|2.6884
08:30:22|2.6877
08:30:23|2.6877
08:30:24|2.6877
08:30:25|2.6872
08:30:26|2.6878
08:30:27|2.6871
08:30:28|2.6861
08:30:30|2.6861
08:30:31|2.6856
08:30:31|2.686
08:30:33|2.6867
08:30:34|2.6869
08:30:34|2.6867
08:30:36|2.687
08:30:36|2.6871
08:30:37|2.6874
08:30:38|2.6876
08:30:40|2.6885
08:30:40|2.6882
08:30:41|2.6882
08:30:43|2.6882
08:30:43|2.6886
08:30:45|2.6886
08:30:45|2.6875
08:30:47|2.6871
08:30:48|2.6875
08:30:49|2.6877
08:30:50|2.6881
08:30:51|2.687
08:30:52|2.6867
08:30:53|2.6872
08:30:54|2.6875
08:30:55|2.6877
08:30:56|2.6881
08:30:57|2.6881
08:30:58|2.6892
08:30:58|2.6886
08:31:00|2.6894
08:31:01|2.6892
08:31:02|2.6897
08:31:03|2.6903
08:31:04|2.6897
08:31:06|2.6901
08:31:06|2.6903
08:31:07|2.691
08:31:09|2.6917
08:31:10|2.6925
08:31:11|2.6928
08:31:12|2.6928
08:31:12|2.6939
08:31:14|2.6946
08:31:14|2.6949
08:31:17|2.6955
08:31:17|2.6955
08:31:18|2.6965
08:31:19|2.6975
08:31:20|2.6975
08:31:21|2.6979
08:31:22|2.6975
08:31:24|2.698
08:31:25|2.6983
08:31:26|2.6986
08:31:27|2.6982
08:31:28|2.6983
08:31:29|2.6983
08:31:30|2.6984
08:31:31|2.6984
08:31:32|2.6984
08:31:33|2.6985
08:31:34|2.6982
08:31:35|2.6982
08:31:36|2.6969
08:31:37|2.6972
08:31:38|2.6977
08:31:39|2.6979
08:31:40|2.6974
08:31:42|2.6967
08:31:42|2.6971
08:31:43|2.6962
08:31:44|2.697
08:31:45|2.6968
08:31:46|2.6944
08:31:47|2.6931
08:31:49|2.6912
08:31:49|2.6903
08:31:50|2.69
08:31:52|2.6904
08:31:52|2.6876
08:31:53|2.688
08:31:54|2.6883
08:31:55|2.6883
08:31:57|2.687
08:31:57|2.6874
08:31:58|2.6874
08:32:00|2.6879
08:32:00|2.6885
08:32:02|2.6894
08:32:03|2.6903
08:32:04|2.6908
08:32:05|2.6898
08:32:06|2.6897
08:32:07|2.6905
08:32:08|2.6912
08:32:09|2.6901
08:32:10|2.6901
08:32:11|2.6901
08:32:12|2.6913
08:32:13|2.6912
08:32:14|2.6917
08:32:15|2.6913
08:32:16|2.6915
08:32:18|2.6921
08:32:18|2.6932
08:32:20|2.6936
08:32:20|2.694
08:32:22|2.6941
08:32:23|2.6945
08:32:24|2.6953
08:32:25|2.6962
08:32:26|2.6974
08:32:28|2.6967
08:32:29|2.6965
08:32:29|2.6978
08:32:31|2.6983
08:32:32|2.698
08:32:33|2.698
08:32:34|2.6983
08:32:35|2.6986
08:32:36|2.6986
08:32:37|2.6982
08:32:38|2.6982
08:32:39|2.6983
08:32:40|2.699
08:32:41|2.6989
08:32:42|2.6989
08:32:43|2.6989
08:32:44|2.6994
08:32:45|2.6989
08:32:46|2.6991
08:32:47|2.6998
08:32:48|2.7006
08:32:49|2.702
08:32:50|2.7023
08:32:51|2.7006
08:32:53|2.7013
08:32:53|2.7011
08:32:54|2.7005
08:32:55|2.7005
08:32:56|2.7005
08:32:57|2.7007
08:32:59|2.7014
08:33:00|2.7028
08:33:01|2.7027
08:33:03|2.7027
08:33:04|2.7025
08:33:04|2.7025
08:33:06|2.7019
08:33:07|2.7016
08:33:08|2.7006
08:33:08|2.7005
08:33:09|2.7007
08:33:10|2.7012
08:33:12|2.7017
08:33:12|2.702
08:33:13|2.7028
08:33:15|2.7011
08:33:15|2.7013
08:33:17|2.7017
08:33:18|2.7025
08:33:18|2.7026
08:33:19|2.7028
08:33:20|2.7032
08:33:22|2.7031
08:33:23|2.7031
08:33:24|2.7031
08:33:25|2.7029
08:33:26|2.7025
08:33:27|2.7025
08:33:28|2.7033
08:33:29|2.704
08:33:30|2.7042
08:33:31|2.7044
08:33:32|2.7048
08:33:32|2.7051
08:33:34|2.7051
08:33:35|2.7055
08:33:36|2.7057
08:33:36|2.7047
08:33:38|2.7042
08:33:39|2.7042
08:33:39|2.7045
08:33:41|2.7047
08:33:42|2.7054
08:33:43|2.7049
08:33:44|2.7047
08:33:45|2.7056
08:33:46|2.7062
08:33:47|2.706
08:33:49|2.7059
08:33:50|2.7047
08:33:50|2.7036
08:33:52|2.7038
08:33:53|2.7043
08:33:54|2.7042
08:33:54|2.7042
08:33:56|2.7038
08:33:57|2.7042
08:33:57|2.7042
08:33:58|2.7038
08:34:00|2.7036
08:34:01|2.7042
08:34:02|2.7042
08:34:04|2.7021
08:34:05|2.7021
08:34:06|2.7014
08:34:06|2.701
08:34:08|2.701
08:34:09|2.6999
08:34:11|2.6986
08:34:11|2.697
08:34:12|2.6978
08:34:13|2.6978
08:34:15|2.6976
08:34:15|2.6976
08:34:16|2.6981
08:34:17|2.6994
08:34:19|2.6995
08:34:19|2.7002
08:34:21|2.7005
08:34:22|2.7016
08:34:23|2.7021
08:34:24|2.7021
08:34:25|2.7023
08:34:26|2.7024
08:34:27|2.7024
08:34:28|2.7027
08:34:29|2.7037
08:34:30|2.7017
08:34:31|2.7012
08:34:32|2.7012
08:34:33|2.7009
08:34:34|2.7009
08:34:35|2.7009
08:34:36|2.7011
08:34:37|2.7011
08:34:38|2.7006
08:34:40|2.7006
08:34:40|2.7019
08:34:41|2.7021
08:34:43|2.702
08:34:43|2.702
08:34:44|2.702
08:34:45|2.702
08:34:46|2.7029
08:34:47|2.7032
08:34:49|2.7032
08:34:49|2.7031
08:34:51|2.7031
08:34:51|2.7031
08:34:52|2.7032
08:34:53|2.7032
08:34:54|2.704
08:34:55|2.704
08:34:56|2.704
08:34:57|2.7044
08:34:58|2.7044
08:34:59|2.7047
08:35:00|2.7041
08:35:01|2.7041
08:35:03|2.7044
08:35:04|2.7044
08:35:06|2.7041
08:35:06|2.7041
08:35:07|2.7034
08:35:08|2.7033
08:35:10|2.704
08:35:10|2.7036
08:35:11|2.7041
08:35:12|2.7041
08:35:13|2.7041
08:35:14|2.7047
08:35:15|2.7047
08:35:17|2.7048
08:35:18|2.7055
08:35:19|2.7044
08:35:20|2.7046
08:35:21|2.7046
08:35:22|2.7046
08:35:23|2.7045
08:35:24|2.7048
08:35:25|2.7048
08:35:26|2.7048
08:35:27|2.7051
08:35:28|2.7059
08:35:29|2.7059
08:35:30|2.7059
08:35:31|2.7055
08:35:32|2.7057
08:35:33|2.7054
08:35:34|2.7063
08:35:35|2.7063
08:35:36|2.7063
08:35:37|2.7065
08:35:38|2.7064
08:35:39|2.7065
08:35:40|2.7065
08:35:41|2.7065
08:35:42|2.7063
08:35:43|2.7063
08:35:44|2.707
08:35:45|2.707
08:35:46|2.707
08:35:47|2.7071
08:35:48|2.7073
08:35:49|2.7073
08:35:50|2.7073
08:35:51|2.707
08:35:52|2.707
08:35:53|2.7073
08:35:54|2.7082
08:35:55|2.7076
08:35:56|2.7077
08:35:57|2.7077
08:35:58|2.7077
08:36:00|2.7077
08:36:00|2.7085
08:36:01|2.7085
08:36:02|2.7077
08:36:04|2.7081
08:36:05|2.7081
08:36:06|2.7065
08:36:07|2.7065
08:36:08|2.7063
08:36:09|2.7063
08:36:11|2.7071
08:36:12|2.7071
08:36:12|2.7071
08:36:13|2.7073
08:36:14|2.7068
08:36:15|2.7076
08:36:17|2.7076
08:36:17|2.7076
08:36:18|2.7076
08:36:20|2.7083
08:36:20|2.7082
08:36:22|2.7083
08:36:22|2.7092
08:36:24|2.707
08:36:24|2.7057
08:36:25|2.706
08:36:26|2.7049
08:36:27|2.7053
08:36:28|2.7056
08:36:30|2.7063
08:36:30|2.706
08:36:31|2.7064
08:36:33|2.706
08:36:34|2.7039
08:36:35|2.7015
08:36:36|2.7012
08:36:37|2.7012
08:36:39|2.7009
08:36:39|2.7005
08:36:40|2.7005
08:36:41|2.7
08:36:42|2.7002
08:36:43|2.7
08:36:44|2.7005
08:36:45|2.7017
08:36:46|2.7016
08:36:47|2.7016
08:36:49|2.702
08:36:49|2.7034
08:36:50|2.7034
08:36:51|2.7034
08:36:52|2.7036
08:36:53|2.7038
08:36:54|2.7042
08:36:55|2.7043
08:36:56|2.7039
08:36:57|2.7034
08:36:58|2.7034
08:36:59|2.7034
08:37:00|2.7036
08:37:01|2.7032
08:37:02|2.7017
08:37:04|2.7021
08:37:05|2.7021
08:37:06|2.702
08:37:07|2.702
08:37:08|2.7011
08:37:09|2.7011
08:37:10|2.7026
08:37:11|2.7013
08:37:12|2.7014
08:37:13|2.7015
08:37:14|2.7014
08:37:15|2.7014
08:37:16|2.7014
08:37:17|2.7014
08:37:18|2.7015
08:37:19|2.7014
08:37:20|2.7014
08:37:21|2.7015
08:37:22|2.7014
08:37:23|2.7018
08:37:24|2.7023
08:37:25|2.7029
08:37:26|2.7026
08:37:27|2.7014
08:37:28|2.7023
08:37:29|2.7025
08:37:30|2.701
08:37:31|2.701
08:37:32|2.701
08:37:33|2.701
08:37:34|2.7018
08:37:35|2.7018
08:37:36|2.7018
08:37:37|2.7011
08:37:38|2.7009
08:37:39|2.7012
08:37:40|2.7013
08:37:41|2.701
08:37:42|2.701
08:37:43|2.7008
08:37:44|2.7007
08:37:45|2.7011
08:37:46|2.7013
08:37:47|2.7009
08:37:49|2.7009
08:37:49|2.7009
08:37:51|2.7008
08:37:52|2.7005
08:37:52|2.7005
08:37:53|2.7005
08:37:54|2.7009
08:37:55|2.7009
08:37:57|2.7009
08:37:57|2.7005
08:37:59|2.7005
08:37:59|2.7005
08:38:00|2.7005
08:38:02|2.7
08:38:02|2.7002
08:38:04|2.7002
08:38:04|2.7
08:38:06|2.6991
08:38:08|2.6991
08:38:08|2.6988
08:38:10|2.699
08:38:10|2.699
08:38:11|2.699
08:38:12|2.6993
08:38:14|2.6985
08:38:15|2.6985
08:38:15|2.6986
08:38:17|2.6986
08:38:17|2.6985
08:38:19|2.6985
08:38:20|2.6986
08:38:20|2.6985
08:38:22|2.6985
08:38:23|2.6985
08:38:24|2.6985
08:38:25|2.6985
08:38:26|2.6985
08:38:27|2.6985
08:38:28|2.6985
08:38:29|2.6985
08:38:30|2.6986
08:38:31|2.6986
08:38:32|2.6986
08:38:33|2.6986
08:38:34|2.6985
08:38:35|2.6986
08:38:36|2.6986
08:38:37|2.6986
08:38:38|2.6985
08:38:40|2.6985
08:38:40|2.6985
08:38:41|2.6985
08:38:43|2.6984
08:38:43|2.698
08:38:44|2.6979
08:38:45|2.6979
08:38:47|2.6955
08:38:47|2.6918
08:38:48|2.689
08:38:49|2.69
08:38:50|2.69
08:38:51|2.6904
08:38:52|2.6915
08:38:53|2.6914
08:38:54|2.6906
08:38:55|2.6908
08:38:56|2.691
08:38:57|2.6892
08:38:59|2.6903
08:38:59|2.6901
08:39:00|2.6905
08:39:02|2.6913
08:39:02|2.6913
08:39:03|2.6881
08:39:04|2.6882
08:39:05|2.6886
08:39:06|2.6886
08:39:07|2.6887
08:39:09|2.6862
08:39:10|2.6862
08:39:11|2.6878
08:39:11|2.6879
08:39:12|2.688
08:39:14|2.6872
08:39:15|2.6872
08:39:16|2.6873
08:39:16|2.6873
08:39:18|2.6887
08:39:19|2.687
08:39:19|2.687
08:39:21|2.6876
08:39:21|2.6877
08:39:23|2.6888
08:39:23|2.6878
08:39:24|2.6903
08:39:26|2.6904
08:39:27|2.6904
08:39:28|2.6912
08:39:29|2.6881
08:39:30|2.6876
08:39:31|2.6871
08:39:32|2.6862
08:39:33|2.6856
08:39:34|2.6854
08:39:35|2.6877
08:39:36|2.6877
08:39:37|2.6836
08:39:39|2.6835
08:39:40|2.683
08:39:41|2.6817
08:39:42|2.6824
08:39:43|2.6844
08:39:44|2.6837
08:39:45|2.6825
08:39:47|2.6825
08:39:47|2.6818
08:39:48|2.6818
08:39:49|2.6818
08:39:50|2.68
08:39:51|2.68
08:39:52|2.6828
08:39:53|2.6841
08:39:54|2.6841
08:39:55|2.6842
08:39:56|2.6839
08:39:57|2.6839
08:39:58|2.6831
08:39:59|2.6828
08:40:00|2.6829
08:40:01|2.683
08:40:02|2.6829
08:40:03|2.6825
08:40:04|2.6822
08:40:05|2.6801
08:40:06|2.6802
08:40:08|2.6791
08:40:09|2.679
08:40:10|2.679
08:40:11|2.6786
08:40:12|2.6789
08:40:13|2.679
08:40:14|2.6813
08:40:15|2.6815
08:40:16|2.681
08:40:17|2.6777
08:40:19|2.6772
08:40:19|2.6772
08:40:20|2.6767
08:40:21|2.6772
08:40:22|2.6762
08:40:23|2.6753
08:40:24|2.6752
08:40:25|2.6714
08:40:26|2.6714
08:40:27|2.6717
08:40:28|2.6716
08:40:29|2.6699
08:40:30|2.6696
08:40:31|2.6698
08:40:32|2.6699
08:40:33|2.6699
08:40:34|2.67
08:40:35|2.6699
08:40:37|2.6699
08:40:37|2.67
08:40:38|2.67
08:40:40|2.6699
08:40:40|2.6717
08:40:42|2.6711
08:40:42|2.6727
08:40:44|2.6727
08:40:44|2.6734
08:40:45|2.6734
08:40:47|2.6742
08:40:48|2.6739
08:40:48|2.6719
08:40:50|2.6723
08:40:51|2.6729
08:40:51|2.6729
08:40:53|2.6734
08:40:54|2.6726
08:40:55|2.6735
08:40:56|2.6734
08:40:57|2.6726
08:40:58|2.6697
08:40:59|2.6698
08:41:00|2.6698
08:41:01|2.67
08:41:02|2.6686
08:41:03|2.6691
08:41:04|2.6684
08:41:05|2.6691
08:41:06|2.6687
08:41:07|2.669
08:41:08|2.6688
08:41:09|2.6704
08:41:10|2.6699
08:41:11|2.6703
08:41:12|2.6703
08:41:14|2.6707
08:41:15|2.6668
08:41:16|2.667
08:41:17|2.6674
08:41:18|2.6674
08:41:19|2.6674
08:41:20|2.6679
08:41:21|2.6674
08:41:22|2.6673
08:41:23|2.6673
08:41:24|2.6673
08:41:25|2.6678
08:41:26|2.6678
08:41:27|2.6719
08:41:28|2.6729
08:41:29|2.6746
08:41:30|2.6733
08:41:31|2.6726
08:41:32|2.673
08:41:33|2.6731
08:41:34|2.6716
08:41:35|2.6723
08:41:36|2.6723
08:41:37|2.6729
08:41:38|2.6726
08:41:39|2.6726
08:41:40|2.6724
08:41:41|2.6723
08:41:42|2.6725
08:41:43|2.6725
08:41:44|2.673
08:41:45|2.673
08:41:46|2.673
08:41:47|2.6729
08:41:49|2.6723
08:41:50|2.6718
08:41:50|2.6719
08:41:52|2.6719
08:41:52|2.6719
08:41:53|2.6726
08:41:54|2.6743
08:41:56|2.6752
08:41:56|2.6752
08:41:57|2.6752
08:41:59|2.6752
08:41:59|2.6747
08:42:00|2.6751
08:42:02|2.675
08:42:02|2.6746
08:42:03|2.6747
08:42:04|2.6749
08:42:05|2.6747
08:42:06|2.6747
08:42:07|2.6747
08:42:08|2.6746
08:42:09|2.6755
08:42:10|2.6753
08:42:12|2.6753
08:42:13|2.6752
08:42:14|2.675
08:42:15|2.6752
08:42:16|2.6752
08:42:17|2.6755
08:42:18|2.6761
08:42:19|2.6781
08:42:20|2.6775
08:42:21|2.677
08:42:22|2.6769
08:42:23|2.6774
08:42:24|2.6774
08:42:25|2.677
08:42:26|2.6773
08:42:27|2.6773
08:42:30|2.6772
08:42:30|2.677
08:42:31|2.6772
08:42:32|2.6772
08:42:34|2.6771
08:42:35|2.6773
08:42:36|2.6772
08:42:37|2.6772
08:42:38|2.6772
08:42:39|2.6772
08:42:40|2.6772
08:42:42|2.6772
08:42:42|2.6771
08:42:44|2.6771
08:42:44|2.6771
08:42:45|2.6771
08:42:46|2.6775
08:42:47|2.6782
08:42:48|2.6793
08:42:49|2.6783
08:42:50|2.6787
08:42:51|2.6813
08:42:52|2.6821
08:42:53|2.6822
08:42:54|2.683
08:42:55|2.6833
08:42:56|2.6841
08:42:57|2.6841
08:42:58|2.6841
08:42:59|2.6839
08:43:00|2.6834
08:43:01|2.6835
08:43:02|2.6831
08:43:03|2.6839
08:43:05|2.6839
08:43:05|2.6839
08:43:06|2.6831
08:43:07|2.6821
08:43:08|2.6827
08:43:09|2.6827
08:43:11|2.6826
08:43:12|2.6822
08:43:14|2.6825
08:43:14|2.6825
08:43:15|2.6831
08:43:16|2.6825
08:43:17|2.6825
08:43:18|2.6827
08:43:20|2.6826
08:43:20|2.6826
08:43:22|2.6826
08:43:23|2.6828
08:43:24|2.6836
08:43:25|2.6846
08:43:26|2.684
08:43:27|2.6841
08:43:28|2.6842
08:43:29|2.6839
08:43:30|2.6839
08:43:31|2.6834
08:43:32|2.6834
08:43:33|2.6839
08:43:34|2.6849
08:43:35|2.6864
08:43:36|2.6866
08:43:37|2.6864
08:43:38|2.6864
08:43:39|2.6856
08:43:40|2.6855
08:43:41|2.6857
08:43:42|2.6862
08:43:43|2.686
08:43:44|2.6858
08:43:45|2.6856
08:43:46|2.6856
08:43:47|2.686
08:43:48|2.6864
08:43:49|2.6864
08:43:50|2.6864
08:43:52|2.6861
08:43:52|2.6855
08:43:54|2.6855
08:43:54|2.6856
08:43:56|2.6856
08:43:56|2.6856
08:43:57|2.6856
08:43:58|2.6856
08:43:59|2.6856
08:44:01|2.6856
08:44:02|2.6856
08:44:02|2.6857
08:44:03|2.6872
08:44:04|2.6873
08:44:06|2.6872
08:44:06|2.6872
08:44:07|2.6872
08:44:08|2.6872
08:44:09|2.6872
08:44:11|2.687
08:44:12|2.6869
08:44:13|2.6869
08:44:13|2.6871
08:44:15|2.6874
08:44:17|2.6871
08:44:18|2.6871
08:44:19|2.6871
08:44:20|2.6876
08:44:21|2.6876
08:44:22|2.6876
08:44:23|2.6872
08:44:24|2.6872
08:44:25|2.6876
08:44:26|2.6876
08:44:27|2.6872
08:44:28|2.6871
08:44:29|2.6871
08:44:30|2.6871
08:44:31|2.6871
08:44:32|2.6871
08:44:33|2.6871
08:44:34|2.6878
08:44:35|2.6878
08:44:36|2.6876
08:44:37|2.6875
08:44:38|2.6876
08:44:39|2.689
08:44:40|2.6894
08:44:41|2.6895
08:44:42|2.6895
08:44:43|2.6901
08:44:44|2.6902
08:44:45|2.6902
08:44:46|2.6902
08:44:47|2.6902
08:44:48|2.6898
08:44:49|2.6898
08:44:50|2.6898
08:44:51|2.6889
08:44:52|2.6889
08:44:53|2.6888
08:44:54|2.6888
08:44:55|2.6888
08:44:56|2.689
08:44:57|2.6892
08:44:58|2.6892
08:44:59|2.6892
08:45:00|2.6872
08:45:01|2.6872
08:45:02|2.6872
08:45:03|2.6872
08:45:04|2.6884
08:45:05|2.6881
08:45:07|2.6884
08:45:07|2.6884
08:45:08|2.6884
08:45:09|2.6884
08:45:10|2.6884
08:45:11|2.6887
08:45:12|2.6887
08:45:13|2.6888
08:45:14|2.6901
08:45:16|2.6901
08:45:16|2.6898
08:45:18|2.6901
08:45:19|2.6901
08:45:19|2.6919
08:45:20|2.692
08:45:22|2.6926
08:45:22|2.6932
08:45:23|2.6941
08:45:24|2.6949
08:45:25|2.6947
08:45:26|2.6947
08:45:28|2.6944
08:45:28|2.694
08:45:30|2.6935
08:45:30|2.6935
08:45:32|2.6939
08:45:32|2.6913
08:45:33|2.6924
08:45:34|2.6924
08:45:35|2.6927
08:45:37|2.6931
08:45:38|2.6931
08:45:39|2.6931
08:45:39|2.6931
08:45:40|2.6931
08:45:42|2.6925
08:45:43|2.6928
08:45:44|2.6924
08:45:44|2.6924
08:45:45|2.6924
08:45:47|2.6927
08:45:48|2.6927
08:45:49|2.6927
08:45:49|2.6927
08:45:51|2.6927
08:45:51|2.6927
08:45:52|2.6925
08:45:54|2.6932
08:45:55|2.6927
08:45:55|2.6927
08:45:56|2.6927
08:45:57|2.693
08:45:58|2.6929
08:45:59|2.6929
08:46:00|2.6929
08:46:02|2.6928
08:46:03|2.6955
08:46:03|2.6955
08:46:05|2.6952
08:46:06|2.6954
08:46:07|2.6956
08:46:08|2.6954
08:46:08|2.6954
08:46:09|2.6954
08:46:10|2.6952
08:46:12|2.6956
08:46:13|2.6956
08:46:14|2.6956
08:46:15|2.6956
08:46:16|2.6951
08:46:17|2.6951
08:46:19|2.6953
08:46:20|2.6951
08:46:21|2.6951
08:46:21|2.6952
08:46:23|2.695
08:46:24|2.695
08:46:25|2.6962
08:46:26|2.6963
08:46:27|2.6963
08:46:28|2.6963
08:46:29|2.6964
08:46:30|2.6974
08:46:32|2.6974
08:46:32|2.6974
08:46:33|2.6975
08:46:34|2.6969
08:46:35|2.6969
08:46:37|2.6974
08:46:38|2.6976
08:46:38|2.6976
08:46:40|2.6975
08:46:40|2.6975
08:46:42|2.6975
08:46:42|2.6979
08:46:44|2.6979
08:46:45|2.698
08:46:46|2.698
08:46:46|2.6982
08:46:48|2.6982
08:46:48|2.6982
08:46:50|2.6981
08:46:50|2.6981
08:46:52|2.6981
08:46:53|2.6981
08:46:54|2.698
08:46:55|2.6975
08:46:56|2.6975
08:46:57|2.6976
08:46:58|2.6976
08:46:59|2.6978
08:47:00|2.6975
08:47:01|2.698
08:47:02|2.699
08:47:03|2.6993
08:47:04|2.6993
08:47:05|2.6986
08:47:06|2.6983
08:47:07|2.6987
08:47:08|2.6987
08:47:09|2.6987
08:47:10|2.6982
08:47:11|2.698
08:47:12|2.6983
08:47:13|2.6982
08:47:14|2.6982
08:47:16|2.6982
08:47:16|2.6982
08:47:18|2.6982
08:47:18|2.6982
08:47:20|2.6987
08:47:21|2.6987
08:47:22|2.6987
08:47:23|2.6987
08:47:25|2.6982
08:47:26|2.6983
08:47:27|2.698
08:47:28|2.6929
08:47:29|2.693
08:47:30|2.6932
08:47:32|2.6927
08:47:32|2.6932
08:47:34|2.6927
08:47:35|2.6939
08:47:35|2.6939
08:47:36|2.6943
08:47:38|2.6943
08:47:39|2.6937
08:47:39|2.6937
08:47:40|2.6937
08:47:41|2.6937
08:47:43|2.6937
08:47:44|2.6938
08:47:45|2.6938
08:47:46|2.6937
08:47:46|2.6937
08:47:48|2.6925
08:47:50|2.6925
08:47:50|2.6924
08:47:51|2.6925
08:47:52|2.6925
08:47:53|2.6925
08:47:54|2.6925
08:47:55|2.6918
08:47:56|2.6918
08:47:57|2.6935
08:47:58|2.6935
08:48:00|2.6935
08:48:00|2.6939
08:48:01|2.694
08:48:02|2.6945
08:48:03|2.6938
08:48:05|2.6941
08:48:05|2.6939
08:48:06|2.6947
08:48:07|2.6946
08:48:09|2.6946
08:48:10|2.6946
08:48:11|2.694
08:48:12|2.694
08:48:13|2.694
08:48:13|2.694
08:48:15|2.6945
08:48:16|2.6947
08:48:17|2.6947
08:48:18|2.6947
08:48:19|2.6941
08:48:20|2.6941
08:48:22|2.6941
08:48:23|2.6945
08:48:24|2.6945
08:48:24|2.6945
08:48:25|2.6943
08:48:26|2.694
08:48:28|2.6916
08:48:28|2.6918
08:48:29|2.6918
08:48:30|2.6916
08:48:32|2.6916
08:48:33|2.6922
08:48:34|2.6949
08:48:35|2.6945
08:48:36|2.6945
08:48:36|2.6947
08:48:38|2.6947
08:48:39|2.6947
08:48:40|2.6949
08:48:42|2.6955
08:48:42|2.6986
08:48:43|2.6988
08:48:44|2.6988
08:48:46|2.699
08:48:47|2.6988
08:48:47|2.699
08:48:48|2.699
08:48:49|2.699
08:48:50|2.6984
08:48:51|2.698
08:48:53|2.698
08:48:53|2.698
08:48:54|2.6975
08:48:56|2.6967
08:48:56|2.6967
08:48:57|2.6962
08:48:58|2.6962
08:49:00|2.6962
08:49:00|2.6962
08:49:01|2.6956
08:49:02|2.6953
08:49:04|2.6952
08:49:05|2.695
08:49:05|2.6945
08:49:06|2.6934
08:49:08|2.6922
08:49:08|2.6921
08:49:09|2.6928
08:49:10|2.6928
08:49:11|2.6928
08:49:12|2.6936
08:49:14|2.6936
08:49:15|2.6939
08:49:15|2.6935
08:49:18|2.6936
08:49:18|2.6937
08:49:20|2.6943
08:49:21|2.695
08:49:21|2.6962
08:49:23|2.6962
08:49:24|2.6965
08:49:25|2.697
08:49:26|2.697
08:49:27|2.6967
08:49:28|2.6961
08:49:29|2.6964
08:49:30|2.6979
08:49:31|2.6979
08:49:32|2.699
08:49:33|2.699
08:49:34|2.6988
08:49:35|2.6986
08:49:36|2.6986
08:49:38|2.6986
08:49:39|2.6986
08:49:39|2.6986
08:49:40|2.6986
08:49:41|2.6986
08:49:42|2.6986
08:49:44|2.6986
08:49:44|2.6984
08:49:45|2.6984
08:49:46|2.6989
08:49:47|2.6989
08:49:49|2.6989
08:49:49|2.6989
08:49:51|2.6989
08:49:52|2.6991
08:49:53|2.6991
08:49:55|2.6991
08:49:55|2.6991
08:49:56|2.6997
08:49:57|2.7001
08:49:58|2.7003
08:49:59|2.7003
08:50:00|2.7003
08:50:01|2.7007
08:50:03|2.7022
08:50:04|2.7028
08:50:04|2.7027
08:50:05|2.7026
08:50:06|2.7029
08:50:08|2.7018
08:50:08|2.7018
08:50:09|2.7013
08:50:11|2.7018
08:50:11|2.7029
08:50:12|2.7029
08:50:13|2.703
08:50:14|2.7043
08:50:15|2.7046
08:50:16|2.7051
08:50:18|2.705
08:50:20|2.7054
08:50:21|2.7054
08:50:22|2.7054
08:50:23|2.7054
08:50:24|2.7061
08:50:25|2.7051
08:50:26|2.7051
08:50:27|2.7045
08:50:28|2.7045
08:50:29|2.7045
08:50:30|2.7081
08:50:31|2.7078
08:50:33|2.708
08:50:34|2.708
08:50:35|2.7078
08:50:35|2.7081
08:50:37|2.709
08:50:37|2.7091
08:50:39|2.7086
08:50:40|2.7095
08:50:40|2.7097
08:50:42|2.7092
08:50:43|2.7092
08:50:44|2.7095
08:50:45|2.7094
08:50:46|2.7094
08:50:47|2.7094
08:50:48|2.7098
08:50:49|2.7106
08:50:50|2.7106
08:50:51|2.7103
08:50:52|2.7104
08:50:53|2.7104
08:50:54|2.7116
08:50:55|2.7109
08:50:56|2.7116
08:50:57|2.7116
08:50:58|2.7116
08:50:59|2.712
08:51:00|2.7118
08:51:01|2.7118
08:51:02|2.7118
08:51:03|2.7118
08:51:04|2.7118
08:51:05|2.7119
08:51:07|2.713
08:51:07|2.7128
08:51:08|2.7124
08:51:09|2.7117
08:51:10|2.7125
08:51:11|2.7129
08:51:12|2.7129
08:51:13|2.713
08:51:14|2.7129
08:51:15|2.7129
08:51:16|2.7129
08:51:18|2.713
08:51:19|2.7129
08:51:21|2.713
08:51:22|2.713
08:51:23|2.7129
08:51:24|2.7143
08:51:25|2.714
08:51:26|2.7149
08:51:27|2.7158
08:51:29|2.7153
08:51:30|2.7153
08:51:31|2.715
08:51:32|2.7161
08:51:32|2.7165
08:51:34|2.7158
08:51:34|2.7158
08:51:36|2.7154
08:51:37|2.7149
08:51:37|2.715
08:51:39|2.713
08:51:39|2.7133
08:51:41|2.7134
08:51:42|2.7149
08:51:42|2.7149
08:51:43|2.7145
08:51:45|2.7145
08:51:46|2.7148
08:51:46|2.714
08:51:47|2.7144
08:51:49|2.7144
08:51:49|2.7139
08:51:51|2.7142
08:51:51|2.7134
08:51:53|2.7146
08:51:53|2.7146
08:51:54|2.7135
08:51:55|2.7112
08:51:57|2.7118
08:51:57|2.7121
08:51:58|2.7118
08:52:00|2.712
08:52:01|2.7116
08:52:02|2.7116
08:52:03|2.7117
08:52:03|2.7118
08:52:04|2.7112
08:52:06|2.711
08:52:07|2.7119
08:52:07|2.712
08:52:09|2.7116
08:52:10|2.712
08:52:10|2.712
08:52:11|2.712
08:52:13|2.7126
08:52:14|2.7131
08:52:15|2.7126
08:52:16|2.7124
08:52:17|2.7133
08:52:18|2.7128
08:52:19|2.7132
08:52:20|2.7142
08:52:21|2.7151
08:52:22|2.7163
08:52:23|2.7172
08:52:24|2.7172
08:52:25|2.7178
08:52:26|2.7179
08:52:27|2.7178
08:52:28|2.7178
08:52:29|2.7178
08:52:30|2.7189
08:52:31|2.7193
08:52:32|2.7189
08:52:33|2.719
08:52:34|2.7189
08:52:35|2.7189
08:52:36|2.7189
08:52:37|2.7189
08:52:38|2.7189
08:52:39|2.718
08:52:40|2.7174
08:52:41|2.7143
08:52:43|2.7146
08:52:43|2.7144
08:52:44|2.715
08:52:45|2.7168
08:52:46|2.7184
08:52:47|2.7187
08:52:48|2.7185
08:52:50|2.7184
08:52:51|2.7187
08:52:52|2.7193
08:52:53|2.719
08:52:53|2.7184
08:52:55|2.7189
08:52:56|2.7189
08:52:56|2.7184
08:52:58|2.7188
08:52:58|2.7196
08:52:59|2.7214
08:53:01|2.7205
08:53:01|2.7194
08:53:02|2.719
08:53:04|2.7194
08:53:05|2.7187
08:53:06|2.7171
08:53:07|2.7159
08:53:08|2.718
08:53:09|2.7168
08:53:10|2.7171
08:53:11|2.7181
08:53:12|2.7182
08:53:13|2.7182
08:53:14|2.7175
08:53:16|2.7173
08:53:16|2.717
08:53:17|2.718
08:53:18|2.7181
08:53:19|2.7184
08:53:21|2.7186
08:53:22|2.7192
08:53:23|2.7205
08:53:25|2.7199
08:53:26|2.7193
08:53:27|2.7191
08:53:28|2.7201
08:53:29|2.7194
08:53:30|2.7188
08:53:31|2.7194
08:53:33|2.7195
08:53:34|2.7208
08:53:34|2.7214
08:53:36|2.7215
08:53:36|2.7215
08:53:37|2.721
08:53:39|2.721
08:53:40|2.7199
08:53:41|2.7196
08:53:42|2.7194
08:53:43|2.7194
08:53:44|2.7193
08:53:45|2.7193
08:53:46|2.7189
08:53:47|2.7189
08:53:48|2.7182
08:53:49|2.7149
08:53:51|2.715
08:53:52|2.7145
08:53:52|2.7154
08:53:53|2.7149
08:53:54|2.715
08:53:55|2.7159
08:53:56|2.7157
08:53:57|2.7157
08:53:58|2.7157
08:53:59|2.7157
08:54:00|2.7151
08:54:01|2.7153
08:54:02|2.7149
08:54:03|2.7149
08:54:04|2.7135
08:54:06|2.7122
08:54:06|2.7124
08:54:07|2.7124
08:54:09|2.7119
08:54:10|2.7114
08:54:10|2.712
08:54:11|2.7144
08:54:12|2.7142
08:54:13|2.7147
08:54:14|2.7152
08:54:15|2.7154
08:54:17|2.716
08:54:18|2.7164
08:54:19|2.7166
08:54:20|2.7166
08:54:21|2.7173
08:54:23|2.7171
08:54:24|2.7173
08:54:25|2.7171
08:54:25|2.7172
08:54:26|2.7179
08:54:28|2.7184
08:54:29|2.719
08:54:29|2.7195
08:54:31|2.7186
08:54:31|2.7181
08:54:33|2.7187
08:54:33|2.7194
08:54:35|2.7197
08:54:36|2.7202
08:54:37|2.7218
08:54:38|2.723
08:54:40|2.7234
08:54:41|2.7226
08:54:42|2.7214
08:54:42|2.7219
08:54:44|2.7224
08:54:44|2.7224
08:54:45|2.7225
08:54:47|2.7226
08:54:48|2.7226
08:54:48|2.7226
08:54:50|2.7226
08:54:50|2.723
08:54:51|2.7232
08:54:52|2.7232
08:54:53|2.7232
08:54:54|2.7232
08:54:56|2.7211
08:54:56|2.721
08:54:58|2.7215
08:54:58|2.7209
08:54:59|2.7208
08:55:00|2.7208
08:55:01|2.7213
08:55:02|2.7213
08:55:04|2.7172
08:55:05|2.717
08:55:06|2.7172
08:55:07|2.7185
08:55:08|2.7195
08:55:09|2.7196
08:55:10|2.7203
08:55:11|2.7218
08:55:12|2.7218
08:55:13|2.7217
08:55:14|2.7217
08:55:15|2.7217
08:55:16|2.722
08:55:17|2.7228
08:55:18|2.7232
08:55:19|2.7225
08:55:20|2.7224
08:55:21|2.7223
08:55:23|2.7222
08:55:24|2.7233
08:55:25|2.7244
08:55:26|2.725
08:55:27|2.7251
08:55:29|2.7254
08:55:29|2.7249
08:55:31|2.725
08:55:32|2.7246
08:55:33|2.7256
08:55:35|2.7254
08:55:36|2.7262
08:55:36|2.7262
08:55:37|2.7262
08:55:39|2.7262
08:55:39|2.7262
08:55:41|2.7265
08:55:41|2.7267
08:55:43|2.7257
08:55:43|2.7275
08:55:45|2.728
08:55:46|2.727
08:55:47|2.7268
08:55:47|2.7273
08:55:48|2.7268
08:55:49|2.7259
08:55:50|2.725
08:55:52|2.7248
08:55:53|2.7229
08:55:54|2.7221
08:55:55|2.7228
08:55:56|2.721
08:55:57|2.7217
08:55:58|2.7217
08:55:59|2.722
08:56:00|2.7216
08:56:01|2.7217
08:56:02|2.7216
08:56:03|2.7213
08:56:04|2.7205
08:56:05|2.7207
08:56:06|2.7203
08:56:08|2.7187
08:56:08|2.7194
08:56:09|2.7192
08:56:10|2.7192
08:56:11|2.7192
08:56:13|2.721
08:56:13|2.7211
08:56:14|2.7213
08:56:15|2.7216
08:56:16|2.7222
08:56:17|2.7222
08:56:18|2.7228
08:56:19|2.7226
08:56:21|2.7227
08:56:21|2.7231
08:56:22|2.7231
08:56:24|2.723
08:56:26|2.7235
08:56:27|2.7232
08:56:28|2.7226
08:56:29|2.7216
08:56:30|2.7216
08:56:31|2.7216
08:56:32|2.7207
08:56:33|2.7207
08:56:34|2.7206
08:56:35|2.7221
08:56:36|2.7208
08:56:38|2.7221
08:56:39|2.722
08:56:40|2.7221
08:56:41|2.7219
08:56:41|2.7206
08:56:43|2.7206
08:56:44|2.7206
08:56:45|2.7208
08:56:47|2.7206
08:56:48|2.7209
08:56:49|2.7208
08:56:49|2.7191
08:56:51|2.717
08:56:51|2.7171
08:56:53|2.7171
08:56:54|2.718
08:56:54|2.7179
08:56:55|2.7177
08:56:56|2.7179
08:56:58|2.7188
08:56:59|2.7187
08:57:00|2.7187
08:57:01|2.7189
08:57:02|2.7187
08:57:03|2.7198
08:57:04|2.7206
08:57:05|2.7195
08:57:06|2.7207
08:57:07|2.7216
08:57:08|2.7213
08:57:09|2.7207
08:57:10|2.7208
08:57:11|2.7213
08:57:12|2.7217
08:57:13|2.7217
08:57:14|2.7217
08:57:15|2.7217
08:57:16|2.7211
08:57:17|2.7212
08:57:18|2.7217
08:57:19|2.7223
08:57:21|2.7223
08:57:22|2.7216
08:57:22|2.7198
08:57:24|2.72
08:57:25|2.72
08:57:26|2.7204
08:57:27|2.7201
08:57:28|2.7201
08:57:30|2.7201
08:57:31|2.7201
08:57:31|2.7196
08:57:33|2.721
08:57:34|2.7207
08:57:35|2.7207
08:57:37|2.7212
08:57:37|2.7212
08:57:38|2.7212
08:57:39|2.7212
08:57:40|2.7212
08:57:41|2.7212
08:57:43|2.7214
08:57:44|2.7218
08:57:45|2.7218
08:57:46|2.7218
08:57:48|2.7214
08:57:48|2.7213
08:57:49|2.7215
08:57:50|2.7216
08:57:51|2.7209
08:57:52|2.7201
08:57:53|2.7207
08:57:54|2.7209
08:57:55|2.7209
08:57:56|2.7207
08:57:57|2.7194
08:57:58|2.7176
08:57:59|2.7173
08:58:00|2.7165
08:58:01|2.717
08:58:02|2.718
08:58:03|2.7185
08:58:04|2.717
08:58:05|2.717
08:58:06|2.717
08:58:08|2.7177
08:58:08|2.7166
08:58:10|2.7168
08:58:10|2.7168
08:58:11|2.7173
08:58:12|2.7175
08:58:14|2.7183
08:58:14|2.7183
08:58:15|2.7183
08:58:16|2.7178
08:58:17|2.7198
08:58:18|2.7198
08:58:20|2.7198
08:58:20|2.7198
08:58:21|2.7199
08:58:23|2.7213
08:58:23|2.7216
08:58:24|2.7213
08:58:26|2.7206
08:58:27|2.7206
08:58:28|2.7224
08:58:29|2.7222
08:58:30|2.7212
08:58:32|2.7212
08:58:32|2.7203
08:58:33|2.7194
08:58:35|2.7196
08:58:37|2.7196
08:58:37|2.7197
08:58:39|2.7201
08:58:39|2.7203
08:58:41|2.7209
08:58:42|2.7209
08:58:43|2.7216
08:58:44|2.7222
08:58:45|2.7225
08:58:46|2.7235
08:58:48|2.7241
08:58:48|2.7245
08:58:50|2.7247
08:58:50|2.7248
08:58:52|2.7254
08:58:52|2.7254
08:58:54|2.7255
08:58:54|2.7255
08:58:56|2.7251
08:58:57|2.7251
08:58:58|2.7251
08:58:59|2.725
08:59:00|2.725
08:59:01|2.7258
08:59:02|2.7264
08:59:03|2.726
08:59:04|2.7259
08:59:05|2.7237
08:59:06|2.7244
08:59:07|2.7237
08:59:08|2.7227
08:59:09|2.7227
08:59:10|2.7227
08:59:11|2.7231
08:59:12|2.7233
08:59:13|2.7238
08:59:14|2.7238
08:59:15|2.7241
08:59:16|2.724
08:59:18|2.7247
08:59:18|2.725
08:59:19|2.725
08:59:20|2.7248
08:59:22|2.7254
08:59:22|2.7255
08:59:23|2.7252
08:59:25|2.7255
08:59:25|2.7255
08:59:27|2.7242
08:59:29|2.7243
08:59:30|2.7236
08:59:31|2.7236
08:59:32|2.723
08:59:33|2.723
08:59:34|2.7223
08:59:35|2.7221
08:59:36|2.7216
08:59:37|2.7216
08:59:38|2.7223
08:59:39|2.7223
08:59:40|2.7223
08:59:42|2.7215
08:59:43|2.7219
08:59:44|2.7219
08:59:44|2.7219
08:59:46|2.7217
08:59:46|2.7221
08:59:48|2.7222
08:59:48|2.7217
08:59:50|2.7231
08:59:51|2.7226
08:59:52|2.7226
08:59:53|2.7226
08:59:54|2.7226
08:59:55|2.7226
08:59:56|2.7226
08:59:57|2.7227
08:59:58|2.7234
08:59:59|2.7234
09:00:00|2.7234
09:00:01|2.7234
09:00:02|2.7234
09:00:03|2.723
09:00:05|2.7222
09:00:06|2.7222
09:00:06|2.7224
09:00:08|2.7228
09:00:08|2.7228
09:00:09|2.7227
09:00:11|2.7226
09:00:12|2.7225
09:00:13|2.7228
09:00:14|2.7228
09:00:15|2.7226
09:00:16|2.7225
09:00:17|2.722
09:00:18|2.7205
09:00:19|2.7205
09:00:20|2.7205
09:00:21|2.7205
09:00:22|2.72
09:00:23|2.72
09:00:24|2.7198
09:00:25|2.7188
09:00:26|2.7188
09:00:27|2.7188
09:00:28|2.7188
09:00:30|2.7167
09:00:31|2.7171
09:00:31|2.7174
09:00:32|2.7176
09:00:33|2.7174
09:00:34|2.7166
09:00:36|2.7165
09:00:37|2.7165
09:00:37|2.7172
09:00:38|2.7172
09:00:39|2.7172
09:00:41|2.7172
09:00:42|2.7176
09:00:42|2.7176
09:00:44|2.7177
09:00:45|2.7177
09:00:46|2.7176
09:00:47|2.7176
09:00:48|2.7176
09:00:49|2.7176
09:00:50|2.7174
09:00:51|2.7165
09:00:52|2.7165
09:00:53|2.7161
09:00:54|2.7155
09:00:55|2.7159
09:00:56|2.7159
09:00:57|2.7158
09:00:58|2.7158
09:00:59|2.7159
09:01:00|2.7148
09:01:01|2.7144
09:01:02|2.7143
09:01:03|2.7143
09:01:04|2.7125
09:01:05|2.7119
09:01:06|2.712
09:01:07|2.7112
09:01:08|2.7126
09:01:09|2.7122
09:01:10|2.7122
09:01:11|2.7122
09:01:12|2.7123
09:01:13|2.7124
09:01:14|2.7138
09:01:15|2.7146
09:01:16|2.7149
09:01:17|2.7158
09:01:18|2.7158
09:01:19|2.7158
09:01:20|2.7158
09:01:21|2.7161
09:01:22|2.7165
09:01:23|2.7165
09:01:24|2.716
09:01:25|2.7164
09:01:26|2.7164
09:01:27|2.7167
09:01:29|2.7167
09:01:30|2.7161
09:01:32|2.7158
09:01:32|2.7143
09:01:34|2.7143
09:01:35|2.7146
09:01:36|2.7145
09:01:38|2.7144
09:01:38|2.7144
09:01:39|2.7145
09:01:40|2.7144
09:01:42|2.7144
09:01:42|2.7144
09:01:44|2.7148
09:01:45|2.715
09:01:45|2.7161
09:01:47|2.7162
09:01:47|2.7164
09:01:49|2.7164
09:01:50|2.717
09:01:50|2.717
09:01:52|2.7174
09:01:53|2.7176
09:01:54|2.7177
09:01:55|2.7177
09:01:56|2.7178
09:01:57|2.718
09:01:57|2.718
09:01:59|2.7177
09:02:00|2.7177
09:02:00|2.7174
09:02:02|2.7174
09:02:03|2.7174
09:02:03|2.7174
09:02:05|2.7156
09:02:06|2.7149
09:02:06|2.7146
09:02:08|2.7146
09:02:09|2.7147
09:02:09|2.7147
09:02:10|2.7143
09:02:11|2.714
09:02:13|2.714
09:02:14|2.713
09:02:15|2.7136
09:02:16|2.7141
09:02:17|2.7157
09:02:18|2.7147
09:02:19|2.7147
09:02:20|2.7158
09:02:21|2.7159
09:02:23|2.7156
09:02:24|2.7156
09:02:24|2.7156
09:02:25|2.7156
09:02:27|2.7152
09:02:28|2.715
09:02:28|2.7147
09:02:30|2.7147
09:02:31|2.7147
09:02:32|2.7147
09:02:33|2.7146
09:02:34|2.7147
09:02:36|2.7162
09:02:37|2.7164
09:02:38|2.7163
09:02:39|2.7163
09:02:40|2.7162
09:02:41|2.7155
09:02:43|2.7155
09:02:44|2.7154
09:02:44|2.7154
09:02:45|2.7154
09:02:47|2.7155
09:02:47|2.7155
09:02:49|2.7163
09:02:50|2.7153
09:02:51|2.7153
09:02:51|2.717
09:02:52|2.717
09:02:53|2.7166
09:02:54|2.7166
09:02:55|2.7161
09:02:57|2.7186
09:02:58|2.7185
09:02:58|2.7187
09:02:59|2.7187
09:03:01|2.7187
09:03:01|2.7178
09:03:02|2.7175
09:03:03|2.717
09:03:05|2.7173
09:03:06|2.717
09:03:06|2.717
09:03:07|2.717
09:03:08|2.7167
09:03:09|2.7167
09:03:10|2.7156
09:03:12|2.7154
09:03:12|2.7155
09:03:13|2.7155
09:03:14|2.7152
09:03:15|2.7134
09:03:17|2.7125
09:03:17|2.7113
09:03:18|2.7109
09:03:20|2.7114
09:03:20|2.7115
09:03:22|2.7112
09:03:22|2.7111
09:03:24|2.7094
09:03:25|2.7094
09:03:26|2.7079
09:03:27|2.7084
09:03:28|2.7085
09:03:29|2.7091
09:03:31|2.7093
09:03:31|2.7093
09:03:32|2.7089
09:03:34|2.709
09:03:36|2.709
09:03:36|2.7091
09:03:38|2.709
09:03:38|2.709
09:03:40|2.709
09:03:41|2.7089
09:03:42|2.7095
09:03:42|2.7088
09:03:44|2.7089
09:03:45|2.7089
09:03:46|2.7084
09:03:47|2.7084
09:03:47|2.7084
09:03:49|2.7084
09:03:50|2.7084
09:03:50|2.7084
09:03:51|2.7084
09:03:53|2.7084
09:03:54|2.7084
09:03:54|2.7084
09:03:55|2.7084
09:03:56|2.7084
09:03:58|2.7084
09:03:59|2.7087
09:04:00|2.7087
09:04:01|2.7087
09:04:01|2.7085
09:04:04|2.7084
09:04:05|2.7073
09:04:06|2.7071
09:04:06|2.7076
09:04:07|2.7092
09:04:08|2.7092
09:04:10|2.7084
09:04:11|2.7084
09:04:12|2.7083
09:04:12|2.7083
09:04:14|2.7083
09:04:15|2.7083
09:04:16|2.708
09:04:17|2.7079
09:04:18|2.7079
09:04:19|2.7085
09:04:20|2.7096
09:04:21|2.7094
09:04:22|2.7093
09:04:23|2.7087
09:04:24|2.7087
09:04:25|2.7079
09:04:26|2.7079
09:04:27|2.704
09:04:28|2.7045
09:04:29|2.7048
09:04:30|2.7044
09:04:31|2.7046
09:04:33|2.7047
09:04:34|2.7047
09:04:35|2.7047
09:04:36|2.7069
09:04:37|2.7063
09:04:38|2.7062
09:04:39|2.7063
09:04:40|2.7049
09:04:41|2.7049
09:04:42|2.7049
09:04:43|2.7044
09:04:44|2.7044
09:04:45|2.7038
09:04:46|2.7038
09:04:47|2.7038
09:04:49|2.7052
09:04:50|2.7053
09:04:51|2.7062
09:04:52|2.7059
09:04:53|2.7064
09:04:54|2.708
09:04:55|2.708
09:04:56|2.7082
09:04:57|2.7082
09:04:58|2.7085
09:04:59|2.7088
09:05:00|2.7088
09:05:01|2.7105
09:05:02|2.7101
09:05:03|2.7104
09:05:04|2.7104
09:05:05|2.7093
09:05:06|2.7101
09:05:07|2.71
09:05:08|2.7115
09:05:09|2.7115
09:05:10|2.7109
09:05:11|2.7109
09:05:12|2.7098
09:05:13|2.7101
09:05:14|2.7084
09:05:15|2.7085
09:05:16|2.7082
09:05:17|2.7084
09:05:18|2.7053
09:05:19|2.704
09:05:20|2.7041
09:05:21|2.704
09:05:22|2.704
09:05:23|2.7045
09:05:24|2.7069
09:05:25|2.7078
09:05:26|2.7085
09:05:27|2.7077
09:05:28|2.7077
09:05:30|2.7094
09:05:30|2.71
09:05:31|2.7112
09:05:33|2.7114
09:05:35|2.7106
09:05:36|2.7117
09:05:37|2.712
09:05:38|2.712
09:05:39|2.7118
09:05:40|2.7112
09:05:40|2.7106
09:05:42|2.7091
09:05:42|2.7091
09:05:44|2.7088
09:05:45|2.7088
09:05:45|2.7075
09:05:46|2.7073
09:05:48|2.7072
09:05:49|2.7078
09:05:50|2.7077
09:05:51|2.7077
09:05:52|2.7077
09:05:53|2.7072
09:05:54|2.7072
09:05:55|2.7072
09:05:56|2.7073
09:05:57|2.7073
09:05:58|2.7073
09:06:00|2.7079
09:06:00|2.7079
09:06:02|2.708
09:06:02|2.708
09:06:03|2.7079
09:06:05|2.7085
09:06:06|2.7076
09:06:07|2.7053
09:06:07|2.7037
09:06:09|2.7037
09:06:09|2.7053
09:06:10|2.7052
09:06:12|2.7037
09:06:13|2.7027
09:06:13|2.7015
09:06:15|2.703
09:06:16|2.703
09:06:16|2.7048
09:06:18|2.7056
09:06:19|2.7071
09:06:19|2.7071
09:06:21|2.7069
09:06:21|2.7061
09:06:23|2.7066
09:06:24|2.7066
09:06:24|2.7049
09:06:26|2.7049
09:06:27|2.707
09:06:27|2.7061
09:06:29|2.7062
09:06:30|2.7062
09:06:31|2.7062
09:06:32|2.7062
09:06:33|2.7067
09:06:34|2.7069
09:06:35|2.7059
09:06:36|2.7059
09:06:37|2.7059
09:06:39|2.7059
09:06:40|2.7056
09:06:40|2.7046
09:06:41|2.7046
09:06:42|2.7041
09:06:44|2.7041
09:06:45|2.7019
09:06:45|2.7017
09:06:46|2.7014
09:06:47|2.7004
09:06:48|2.7015
09:06:49|2.7019
09:06:51|2.7036
09:06:52|2.7027
09:06:53|2.7027
09:06:54|2.7027
09:06:56|2.7013
09:06:56|2.7022
09:06:57|2.7014
09:06:58|2.7014
09:06:59|2.7014
09:07:00|2.7014
09:07:02|2.7014
09:07:02|2.7
09:07:03|2.6983
09:07:04|2.6994
09:07:05|2.6991
09:07:06|2.6976
09:07:08|2.6975
09:07:08|2.6971
09:07:09|2.6971
09:07:10|2.6971
09:07:11|2.6968
09:07:13|2.6971
09:07:13|2.6969
09:07:14|2.6969
09:07:16|2.6945
09:07:16|2.6945
09:07:17|2.6959
09:07:18|2.6935
09:07:19|2.6945
09:07:20|2.6939
09:07:22|2.6943
09:07:23|2.6945
09:07:23|2.6941
09:07:24|2.6941
09:07:25|2.6932
09:07:27|2.6922
09:07:27|2.6932
09:07:28|2.6928
09:07:29|2.6928
09:07:31|2.6929
09:07:32|2.6926
09:07:32|2.6926
09:07:34|2.692
09:07:35|2.692
09:07:36|2.6924
09:07:37|2.69
09:07:38|2.6901
09:07:39|2.6881
09:07:40|2.6899
09:07:41|2.6884
09:07:42|2.6885
09:07:43|2.6884
09:07:44|2.6883
09:07:45|2.6883
09:07:46|2.6881
09:07:47|2.6892
09:07:48|2.6891
09:07:49|2.6881
09:07:50|2.6881
09:07:51|2.6881
09:07:52|2.6887
09:07:53|2.6889
09:07:54|2.689
09:07:55|2.6881
09:07:56|2.6881
09:07:57|2.688
09:07:58|2.6887
09:07:59|2.6891
09:08:00|2.6891
09:08:01|2.6874
09:08:02|2.6852
09:08:03|2.685
09:08:04|2.6846
09:08:05|2.6837
09:08:06|2.6845
09:08:07|2.6847
09:08:08|2.6849
09:08:09|2.6849
09:08:10|2.6848
09:08:11|2.6851
09:08:12|2.6855
09:08:13|2.6855
09:08:14|2.6872
09:08:15|2.6869
09:08:16|2.6843
09:08:17|2.6843
09:08:18|2.6864
09:08:19|2.6864
09:08:20|2.688
09:08:21|2.6864
09:08:22|2.6874
09:08:23|2.6875
09:08:24|2.687
09:08:25|2.6865
09:08:26|2.6868
09:08:27|2.687
09:08:28|2.687
09:08:29|2.6833
09:08:30|2.6829
09:08:31|2.6838
09:08:32|2.6821
09:08:33|2.683
09:08:34|2.6833
09:08:35|2.6791
09:08:36|2.6793
09:08:38|2.68
09:08:39|2.68
09:08:40|2.6796
09:08:40|2.6796
09:08:42|2.6797
09:08:42|2.6759
09:08:43|2.6754
09:08:44|2.6742
09:08:46|2.6729
09:08:46|2.6748
09:08:47|2.6757
09:08:51|2.6741
09:08:52|2.674
09:08:54|2.6721
09:08:55|2.6714
09:08:56|2.67
09:08:57|2.67
09:08:58|2.6698
09:08:58|2.67
09:08:59|2.67
09:09:00|2.67
09:09:02|2.67
09:09:02|2.67
09:09:03|2.67
09:09:05|2.6694
09:09:06|2.6695
09:09:07|2.6698
09:09:08|2.67
09:09:09|2.6699
09:09:10|2.6698
09:09:11|2.6697
09:09:12|2.6695
09:09:13|2.6695
09:09:14|2.6695
09:09:15|2.6689
09:09:16|2.6683
09:09:17|2.6695
09:09:18|2.67
09:09:19|2.6714
09:09:20|2.6732
09:09:21|2.6692
09:09:23|2.6688
09:09:23|2.6661
09:09:24|2.6662
09:09:25|2.6665
09:09:27|2.6645
09:09:28|2.6644
09:09:29|2.6644
09:09:29|2.6644
09:09:31|2.66
09:09:31|2.6609
09:09:32|2.6609
09:09:33|2.6615
09:09:34|2.6612
09:09:36|2.6611
09:09:37|2.66
09:09:38|2.66
09:09:38|2.6601
09:09:40|2.6627
09:09:41|2.6631
09:09:41|2.6636
09:09:43|2.6635
09:09:44|2.6627
09:09:45|2.663
09:09:47|2.663
09:09:48|2.6664
09:09:49|2.6644
09:09:49|2.6653
09:09:51|2.6652
09:09:51|2.6641
09:09:52|2.6638
09:09:53|2.6651
09:09:55|2.6651
09:09:56|2.6644
09:09:56|2.6644
09:09:58|2.6647
09:09:59|2.6653
09:09:59|2.6644
09:10:01|2.6653
09:10:02|2.6645
09:10:02|2.6648
09:10:03|2.6653
09:10:04|2.6652
09:10:06|2.6658
09:10:06|2.6682
09:10:08|2.6677
09:10:08|2.6654
09:10:10|2.6642
09:10:10|2.6641
09:10:12|2.6639
09:10:13|2.6639
09:10:14|2.6646
09:10:15|2.6647
09:10:16|2.6657
09:10:17|2.6661
09:10:18|2.6662
09:10:19|2.6671
09:10:20|2.6647
09:10:21|2.6652
09:10:22|2.6658
09:10:23|2.6648
09:10:24|2.6648
09:10:25|2.6648
09:10:26|2.6648
09:10:27|2.6644
09:10:28|2.6639
09:10:29|2.664
09:10:30|2.6646
09:10:31|2.6644
09:10:32|2.6648
09:10:33|2.6645
09:10:34|2.6653
09:10:35|2.6657
09:10:36|2.6665
09:10:37|2.6671
09:10:38|2.6688
09:10:39|2.6694
09:10:40|2.6669
09:10:41|2.6675
09:10:42|2.6683
09:10:43|2.669
09:10:45|2.6691
09:10:45|2.6694
09:10:47|2.6686
09:10:47|2.6677
09:10:49|2.6671
09:10:50|2.6674
09:10:51|2.6672
09:10:52|2.6674
09:10:53|2.6658
09:10:54|2.6665
09:10:55|2.6665
09:10:56|2.6665
09:10:57|2.667
09:10:58|2.6677
09:10:59|2.6663
09:11:00|2.6671
09:11:01|2.6683
09:11:02|2.6688
09:11:03|2.67
09:11:04|2.67
09:11:05|2.6709
09:11:06|2.6724
09:11:07|2.6727
09:11:08|2.6727
09:11:09|2.6788
09:11:10|2.6777
09:11:11|2.6769
09:11:12|2.678
09:11:13|2.6778
09:11:14|2.6791
09:11:15|2.6792
09:11:16|2.681
09:11:17|2.6796
09:11:18|2.6801
09:11:19|2.6805
09:11:20|2.6837
09:11:22|2.6836
09:11:22|2.6834
09:11:24|2.6831
09:11:24|2.6817
09:11:25|2.682
09:11:27|2.6822
09:11:28|2.6808
09:11:29|2.6831
09:11:30|2.6818
09:11:31|2.6814
09:11:32|2.6814
09:11:33|2.6808
09:11:34|2.6808
09:11:35|2.6795
09:11:36|2.6796
09:11:37|2.68
09:11:38|2.6789
09:11:39|2.6798
09:11:40|2.6798
09:11:42|2.6798
09:11:42|2.6797
09:11:44|2.68
09:11:46|2.6809
09:11:46|2.6809
09:11:48|2.6809
09:11:48|2.6809
09:11:50|2.6809
09:11:51|2.6808
09:11:52|2.6819
09:11:54|2.682
09:11:54|2.6815
09:11:55|2.6804
09:11:56|2.68
09:11:57|2.6811
09:11:58|2.6811
09:12:00|2.6807
09:12:00|2.6798
09:12:01|2.6801
09:12:03|2.6801
09:12:03|2.6802
09:12:04|2.6791
09:12:05|2.6791
09:12:07|2.6782
09:12:07|2.6782
09:12:08|2.675
09:12:09|2.6773
09:12:11|2.6772
09:12:12|2.6776
09:12:13|2.6774
09:12:13|2.68
09:12:15|2.6808
09:12:15|2.681
09:12:16|2.6824
09:12:17|2.6831
09:12:18|2.6828
09:12:20|2.6832
09:12:21|2.6834
09:12:22|2.6826
09:12:23|2.6835
09:12:23|2.6846
09:12:25|2.6844
09:12:26|2.6833
09:12:26|2.6839
09:12:28|2.6841
09:12:28|2.6854
09:12:30|2.6844
09:12:31|2.6854
09:12:32|2.6852
09:12:33|2.6848
09:12:34|2.6853
09:12:35|2.6854
09:12:35|2.6839
09:12:37|2.6841
09:12:37|2.6848
09:12:38|2.6848
09:12:39|2.6861
09:12:41|2.6861
09:12:42|2.6862
09:12:43|2.6852
09:12:44|2.6852
09:12:45|2.6853
09:12:46|2.6849
09:12:47|2.6852
09:12:48|2.6811
09:12:49|2.681
09:12:50|2.682
09:12:51|2.6817
09:12:52|2.6819
09:12:53|2.683
09:12:54|2.6834
09:12:55|2.6847
09:12:57|2.6851
09:12:57|2.6844
09:12:58|2.6845
09:13:00|2.6845
09:13:01|2.6833
09:13:02|2.6839
09:13:02|2.6843
09:13:03|2.6848
09:13:05|2.6818
09:13:05|2.6823
09:13:07|2.6823
09:13:08|2.6826
09:13:09|2.6821
09:13:10|2.6823
09:13:11|2.6815
09:13:12|2.6814
09:13:13|2.6821
09:13:14|2.6827
09:13:15|2.682
09:13:16|2.6814
09:13:17|2.6814
09:13:18|2.6808
09:13:19|2.681
09:13:20|2.6812
09:13:21|2.6812
09:13:22|2.6789
09:13:23|2.6792
09:13:24|2.6797
09:13:25|2.6797
09:13:26|2.6802
09:13:27|2.6802
09:13:28|2.6802
09:13:29|2.6794
09:13:30|2.6797
09:13:31|2.6805
09:13:32|2.6813
09:13:33|2.6824
09:13:34|2.6831
09:13:35|2.6834
09:13:36|2.6834
09:13:37|2.6834
09:13:38|2.6831
09:13:39|2.684
09:13:40|2.6849
09:13:41|2.6849
09:13:42|2.6839
09:13:43|2.6839
09:13:44|2.6831
09:13:45|2.6833
09:13:47|2.684
09:13:48|2.684
09:13:49|2.684
09:13:49|2.6846
09:13:51|2.6813
09:13:52|2.6798
09:13:53|2.6792
09:13:54|2.6786
09:13:55|2.6785
09:13:56|2.6778
09:13:57|2.6778
09:13:59|2.6789
09:13:59|2.6789
09:14:01|2.6792
09:14:02|2.6792
09:14:02|2.6796
09:14:03|2.6794
09:14:05|2.6797
09:14:06|2.6797
09:14:07|2.6789
09:14:08|2.6776
09:14:09|2.6776
09:14:10|2.6777
09:14:10|2.6788
09:14:12|2.6787
09:14:12|2.6792
09:14:14|2.6794
09:14:15|2.6794
09:14:16|2.6792
09:14:17|2.6792
09:14:17|2.6792
09:14:19|2.6792
09:14:19|2.6794
09:14:21|2.6796
09:14:22|2.6796
09:14:23|2.6796
09:14:23|2.6796
09:14:25|2.6796
09:14:25|2.6793
09:14:26|2.6792
09:14:28|2.6792
09:14:29|2.6792
09:14:29|2.6792
09:14:31|2.6813
09:14:32|2.6827
09:14:33|2.6803
09:14:34|2.6803
09:14:35|2.6811
09:14:36|2.6815
09:14:37|2.6818
09:14:38|2.6821
09:14:39|2.6821
09:14:40|2.6821
09:14:41|2.6803
09:14:42|2.6803
09:14:44|2.6813
09:14:45|2.6813
09:14:46|2.6813
09:14:47|2.6803
09:14:48|2.6817
09:14:48|2.6822
09:14:50|2.6822
09:14:51|2.683
09:14:52|2.683
09:14:53|2.6835
09:14:54|2.6835
09:14:55|2.6835
09:14:56|2.6838
09:14:58|2.6822
09:14:59|2.6818
09:14:59|2.6824
09:15:00|2.6824
09:15:02|2.6812
09:15:02|2.6821
09:15:03|2.6825
09:15:04|2.6814
09:15:05|2.6811
09:15:07|2.6803
09:15:07|2.6785
09:15:08|2.6793
09:15:09|2.6787
09:15:11|2.6789
09:15:12|2.679
09:15:13|2.6795
09:15:14|2.681
09:15:15|2.681
09:15:16|2.6807
09:15:17|2.6793
09:15:18|2.6793
09:15:19|2.6804
09:15:20|2.6822
09:15:21|2.6826
09:15:22|2.6826
09:15:23|2.681
09:15:24|2.6812
09:15:25|2.6811
09:15:26|2.6833
09:15:27|2.6828
09:15:28|2.6828
09:15:29|2.6836
09:15:30|2.6837
09:15:31|2.676
09:15:32|2.6759
09:15:33|2.6752
09:15:34|2.6754
09:15:35|2.6751
09:15:36|2.6739
09:15:37|2.6727
09:15:38|2.6725
09:15:39|2.6725
09:15:40|2.6727
09:15:41|2.6727
09:15:43|2.6727
09:15:44|2.6723
09:15:45|2.6723
09:15:46|2.6711
09:15:47|2.671
09:15:48|2.6717
09:15:49|2.6725
09:15:50|2.6726
09:15:52|2.673
09:15:53|2.6733
09:15:53|2.6723
09:15:54|2.6728
09:15:55|2.6721
09:15:56|2.6724
09:15:58|2.673
09:15:58|2.6722
09:15:59|2.6714
09:16:00|2.6721
09:16:01|2.6722
09:16:03|2.6729
09:16:03|2.672
09:16:05|2.673
09:16:05|2.6715
09:16:06|2.6703
09:16:07|2.6727
09:16:08|2.6727
09:16:09|2.6727
09:16:11|2.6732
09:16:11|2.6731
09:16:12|2.6731
09:16:13|2.6732
09:16:14|2.6729
09:16:15|2.6714
09:16:16|2.6713
09:16:17|2.6721
09:16:18|2.6723
09:16:19|2.6721
09:16:21|2.6729
09:16:21|2.673
09:16:22|2.6727
09:16:23|2.6727
09:16:25|2.6724
09:16:26|2.6724
09:16:26|2.6718
09:16:27|2.67
09:16:28|2.6698
09:16:29|2.6691
09:16:30|2.669
09:16:32|2.669
09:16:32|2.6673
09:16:33|2.6667
09:16:34|2.6659
09:16:35|2.665
09:16:36|2.6649
09:16:38|2.6662
09:16:39|2.667
09:16:40|2.667
09:16:40|2.667
09:16:42|2.6673
09:16:43|2.6672
09:16:44|2.6673
09:16:46|2.6669
09:16:47|2.6668
09:16:48|2.6668
09:16:49|2.6668
09:16:50|2.6669
09:16:52|2.6662
09:16:53|2.6664
09:16:54|2.6666
09:16:55|2.6666
09:16:56|2.6669
09:16:57|2.6675
09:16:59|2.6676
09:16:59|2.6676
09:17:01|2.6679
09:17:01|2.6709
09:17:03|2.6692
09:17:03|2.6688
09:17:04|2.6683
09:17:06|2.668
09:17:07|2.6683
09:17:08|2.6677
09:17:09|2.6677
09:17:10|2.6673
09:17:11|2.6657
09:17:12|2.6666
09:17:13|2.6664
09:17:14|2.6666
09:17:15|2.6666
09:17:16|2.6664
09:17:17|2.6661
09:17:18|2.6661
09:17:19|2.6666
09:17:20|2.6666
09:17:21|2.6666
09:17:22|2.6672
09:17:23|2.6673
09:17:24|2.667
09:17:25|2.6671
09:17:26|2.6672
09:17:27|2.6652
09:17:28|2.6652
09:17:30|2.6659
09:17:30|2.6648
09:17:31|2.665
09:17:32|2.665
09:17:34|2.666
09:17:34|2.6662
09:17:35|2.6659
09:17:36|2.6656
09:17:37|2.6661
09:17:39|2.6661
09:17:40|2.6662
09:17:41|2.6662
09:17:42|2.6661
09:17:43|2.6661
09:17:45|2.6661
09:17:45|2.6661
09:17:47|2.6663
09:17:47|2.6654
09:17:49|2.6649
09:17:50|2.6649
09:17:51|2.6649
09:17:52|2.6648
09:17:53|2.6652
09:17:54|2.6653
09:17:55|2.6654
09:17:56|2.6653
09:17:58|2.6653
09:17:58|2.6653
09:17:59|2.6648
09:18:00|2.6656
09:18:02|2.6661
09:18:03|2.6664
09:18:04|2.6666
09:18:05|2.6666
09:18:06|2.6696
09:18:07|2.67
09:18:08|2.6694
09:18:09|2.6684
09:18:09|2.6674
09:18:10|2.667
09:18:12|2.667
09:18:13|2.667
09:18:14|2.667
09:18:15|2.6672
09:18:16|2.6673
09:18:17|2.667
09:18:19|2.6673
09:18:20|2.6671
09:18:21|2.6679
09:18:22|2.6688
09:18:23|2.669
09:18:24|2.6677
09:18:25|2.6668
09:18:26|2.667
09:18:27|2.6669
09:18:28|2.6676
09:18:29|2.6675
09:18:30|2.6675
09:18:31|2.6681
09:18:32|2.6681
09:18:33|2.6681
09:18:34|2.6684
09:18:35|2.6705
09:18:36|2.6705
09:18:37|2.6711
09:18:38|2.6712
09:18:39|2.6713
09:18:40|2.6713
09:18:41|2.673
09:18:42|2.6719
09:18:43|2.672
09:18:45|2.6723
09:18:46|2.6709
09:18:47|2.6714
09:18:48|2.6716
09:18:50|2.6721
09:18:51|2.6724
09:18:52|2.6724
09:18:52|2.6724
09:18:54|2.6724
09:18:55|2.6725
09:18:56|2.672
09:18:57|2.6725
09:18:58|2.6728
09:18:59|2.6728
09:19:00|2.6726
09:19:01|2.6726
09:19:01|2.6537
09:19:02|2.6568
09:19:04|2.6536
09:19:05|2.6544
09:19:06|2.6509
09:19:07|2.6507
09:19:08|2.6506
09:19:09|2.6507
09:19:10|2.6507
09:19:11|2.6505
09:19:12|2.6499
09:19:13|2.6504
09:19:14|2.651
09:19:15|2.6503
09:19:16|2.6506
09:19:17|2.651
09:19:18|2.6508
09:19:19|2.6504
09:19:20|2.6503
09:19:21|2.6508
09:19:22|2.6507
09:19:23|2.6508
09:19:24|2.6501
09:19:25|2.6505
09:19:26|2.6514
09:19:27|2.6514
09:19:28|2.6514
09:19:29|2.6514
09:19:30|2.6513
09:19:31|2.6514
09:19:32|2.6514
09:19:33|2.6514
09:19:34|2.6514
09:19:35|2.6512
09:19:36|2.6509
09:19:37|2.6512
09:19:38|2.6507
09:19:39|2.6513
09:19:40|2.6514
09:19:41|2.6514
09:19:42|2.6511
09:19:43|2.6511
09:19:44|2.6514
09:19:45|2.6514
09:19:46|2.6514
09:19:47|2.6524
09:19:49|2.6519
09:19:49|2.6522
09:19:51|2.6518
09:19:52|2.6522
09:19:53|2.6522
09:19:54|2.6522
09:19:55|2.6525
09:19:56|2.6524
09:19:57|2.6535
09:19:58|2.6535
09:19:59|2.6536
09:20:01|2.6536
09:20:01|2.6532
09:20:03|2.6533
09:20:04|2.6532
09:20:04|2.6533
09:20:05|2.6549
09:20:06|2.655
09:20:07|2.6551
09:20:08|2.6557
09:20:09|2.6557
09:20:10|2.6556
09:20:11|2.6573
09:20:12|2.6556
09:20:14|2.6569
09:20:14|2.6561
09:20:15|2.6556
09:20:16|2.6555
09:20:17|2.6563
09:20:18|2.6568
09:20:19|2.6586
09:20:21|2.6585
09:20:21|2.6556
09:20:22|2.6577
09:20:23|2.6581
09:20:24|2.6578
09:20:25|2.6574
09:20:26|2.6574
09:20:27|2.6574
09:20:28|2.6581
09:20:29|2.6581
09:20:30|2.6582
09:20:31|2.659
09:20:32|2.6589
09:20:33|2.6585
09:20:34|2.6585
09:20:35|2.6582
09:20:37|2.6589
09:20:37|2.6591
09:20:39|2.6589
09:20:39|2.6589
09:20:40|2.659
09:20:41|2.6589
09:20:42|2.6592
09:20:43|2.6594
09:20:44|2.6594
09:20:46|2.6594
09:20:46|2.6597
09:20:48|2.6597
09:20:48|2.6612
09:20:50|2.6611
09:20:51|2.6619
09:20:52|2.6619
09:20:53|2.6631
09:20:54|2.6631
09:20:55|2.664
09:20:56|2.6635
09:20:58|2.6629
09:20:59|2.6646
09:21:00|2.6649
09:21:01|2.6654
09:21:02|2.6653
09:21:03|2.667
09:21:04|2.6673
09:21:05|2.6682
09:21:06|2.6691
09:21:07|2.6689
09:21:08|2.6688
09:21:09|2.669
09:21:10|2.6695
09:21:11|2.6703
09:21:12|2.6711
09:21:13|2.6712
09:21:14|2.6715
09:21:15|2.6716
09:21:16|2.6716
09:21:17|2.672
09:21:18|2.6719
09:21:19|2.6719
09:21:20|2.6715
09:21:21|2.6709
09:21:22|2.6709
09:21:23|2.6711
09:21:24|2.6716
09:21:25|2.6714
09:21:26|2.6714
09:21:27|2.6714
09:21:28|2.6712
09:21:29|2.6712
09:21:30|2.6715
09:21:31|2.6712
09:21:32|2.6718
09:21:33|2.6719
09:21:34|2.6716
09:21:35|2.6715
09:21:37|2.6715
09:21:37|2.6716
09:21:38|2.6715
09:21:39|2.6715
09:21:40|2.6715
09:21:41|2.6703
09:21:42|2.6705
09:21:43|2.6702
09:21:44|2.6702
09:21:45|2.6702
09:21:47|2.6702
09:21:48|2.6703
09:21:49|2.6727
09:21:51|2.6727
09:21:52|2.6724
09:21:52|2.6726
09:21:54|2.6727
09:21:54|2.6725
09:21:55|2.6725
09:21:57|2.6731
09:21:59|2.6727
09:21:59|2.6725
09:22:00|2.6723
09:22:02|2.6738
09:22:02|2.673
09:22:04|2.673
09:22:04|2.6736
09:22:05|2.6737
09:22:06|2.6741
09:22:07|2.6738
09:22:08|2.6738
09:22:10|2.6741
09:22:11|2.6785
09:22:12|2.6793
09:22:12|2.6793
09:22:13|2.68
09:22:14|2.6805
09:22:16|2.6804
09:22:17|2.6811
09:22:18|2.6809
09:22:19|2.681
09:22:20|2.6809
09:22:21|2.681
09:22:22|2.6809
09:22:23|2.6785
09:22:24|2.6785
09:22:24|2.6791
09:22:26|2.679
09:22:26|2.6787
09:22:28|2.6781
09:22:29|2.6786
09:22:30|2.6782
09:22:31|2.6784
09:22:32|2.6785
09:22:33|2.6778
09:22:34|2.6782
09:22:35|2.6787
09:22:36|2.678
09:22:37|2.6776
09:22:38|2.677
09:22:39|2.677
09:22:40|2.677
09:22:41|2.6762
09:22:42|2.6765
09:22:43|2.677
09:22:44|2.6771
09:22:45|2.6771
09:22:46|2.6765
09:22:47|2.6768
09:22:48|2.6768
09:22:49|2.6769
09:22:51|2.6773
09:22:52|2.677
09:22:53|2.6769
09:22:54|2.6773
09:22:55|2.6773
09:22:56|2.6769
09:22:57|2.6783
09:22:58|2.6784
09:22:59|2.6784
09:23:01|2.6778
09:23:01|2.6778
09:23:03|2.6778
09:23:04|2.678
09:23:04|2.6786
09:23:06|2.6786
09:23:06|2.6787
09:23:07|2.6781
09:23:09|2.6788
09:23:09|2.6788
09:23:10|2.6788
09:23:11|2.6788
09:23:13|2.6785
09:23:13|2.6785
09:23:14|2.6787
09:23:16|2.6792
09:23:17|2.6787
09:23:18|2.6785
09:23:18|2.6792
09:23:20|2.6792
09:23:21|2.6794
09:23:22|2.6794
09:23:23|2.6794
09:23:24|2.6787
09:23:25|2.6787
09:23:26|2.6788
09:23:27|2.6788
09:23:28|2.6792
09:23:29|2.6795
09:23:30|2.6795
09:23:31|2.6804
09:23:32|2.6802
09:23:33|2.6803
09:23:34|2.6799
09:23:35|2.6773
09:23:36|2.6765
09:23:37|2.6753
09:23:38|2.6754
09:23:39|2.6755
09:23:40|2.6755
09:23:41|2.6751
09:23:42|2.6751
09:23:43|2.6755
09:23:44|2.6755
09:23:45|2.6753
09:23:46|2.6756
09:23:47|2.6761
09:23:48|2.6761
09:23:49|2.6761
09:23:51|2.6759
09:23:52|2.6758
09:23:53|2.6755
09:23:54|2.675
09:23:55|2.675
09:23:56|2.6735
09:23:58|2.6716
09:23:59|2.6713
09:23:59|2.6723
09:24:01|2.6721
09:24:01|2.6718
09:24:03|2.6718
09:24:04|2.6711
09:24:05|2.672
09:24:06|2.672
09:24:07|2.672
09:24:08|2.6724
09:24:09|2.6724
09:24:10|2.6724
09:24:11|2.6723
09:24:12|2.6723
09:24:13|2.6722
09:24:14|2.6738
09:24:15|2.6734
09:24:16|2.6729
09:24:17|2.6727
09:24:18|2.6727
09:24:19|2.6735
09:24:20|2.6739
09:24:21|2.674
09:24:22|2.674
09:24:23|2.674
09:24:24|2.6746
09:24:25|2.6735
09:24:27|2.6728
09:24:27|2.6725
09:24:28|2.6726
09:24:29|2.6726
09:24:31|2.6729
09:24:32|2.6732
09:24:32|2.6732
09:24:33|2.6737
09:24:35|2.6726
09:24:36|2.6726
09:24:36|2.6714
09:24:37|2.6717
09:24:38|2.672
09:24:39|2.672
09:24:41|2.672
09:24:42|2.6722
09:24:43|2.6723
09:24:44|2.6726
09:24:45|2.6747
09:24:46|2.6748
09:24:47|2.6765
09:24:48|2.6774
09:24:49|2.6771
09:24:50|2.6772
09:24:51|2.6772
09:24:52|2.6777
09:24:53|2.6777
09:24:54|2.6777
09:24:55|2.6779
09:24:56|2.6779
09:24:57|2.6778
09:24:58|2.6778
09:24:59|2.6778
09:25:00|2.6778
09:25:02|2.6782
09:25:02|2.6794
09:25:03|2.6813
09:25:04|2.6813
09:25:05|2.6816
09:25:07|2.6823
09:25:07|2.6821
09:25:08|2.6821
09:25:09|2.6825
09:25:10|2.6826
09:25:11|2.6831
09:25:13|2.6831
09:25:13|2.6831
09:25:14|2.6831
09:25:15|2.6839
09:25:17|2.6839
09:25:17|2.6835
09:25:18|2.6846
09:25:19|2.6857
09:25:20|2.6857
09:25:22|2.6859
09:25:22|2.6867
09:25:23|2.6867
09:25:24|2.6863
09:25:25|2.6858
09:25:27|2.6858
09:25:27|2.6859
09:25:29|2.6859
09:25:29|2.6858
09:25:30|2.6865
09:25:31|2.686
09:25:32|2.6847
09:25:33|2.6847
09:25:34|2.6852
09:25:35|2.6852
09:25:36|2.6852
09:25:38|2.6864
09:25:38|2.6864
09:25:39|2.6881
09:25:40|2.6886
09:25:41|2.6884
09:25:42|2.6889
09:25:43|2.6886
09:25:44|2.6886
09:25:46|2.6887
09:25:47|2.6895
09:25:47|2.6896
09:25:48|2.6896
09:25:49|2.6896
09:25:50|2.6899
09:25:52|2.6891
09:25:53|2.6886
09:25:54|2.6891
09:25:55|2.6898
09:25:56|2.6887
09:25:57|2.6897
09:25:59|2.6925
09:25:59|2.6926
09:26:00|2.6932
09:26:01|2.6933
09:26:03|2.6938
09:26:04|2.6936
09:26:04|2.6936
09:26:06|2.6938
09:26:06|2.6933
09:26:08|2.6934
09:26:08|2.694
09:26:10|2.6945
09:26:11|2.6945
09:26:12|2.6946
09:26:13|2.6955
09:26:14|2.6953
09:26:15|2.6964
09:26:16|2.6969
09:26:17|2.6968
09:26:18|2.6971
09:26:19|2.6978
09:26:20|2.6979
09:26:21|2.6987
09:26:22|2.6989
09:26:23|2.6996
09:26:24|2.6997
09:26:25|2.7
09:26:26|2.6998
09:26:27|2.7007
09:26:28|2.7021
09:26:29|2.7019
09:26:30|2.7019
09:26:31|2.7007
09:26:32|2.6999
09:26:33|2.7006
09:26:34|2.7006
09:26:35|2.7004
09:26:36|2.7004
09:26:37|2.7008
09:26:38|2.7029
09:26:39|2.7031
09:26:40|2.7037
09:26:41|2.7038
09:26:42|2.7039
09:26:43|2.7041
09:26:44|2.704
09:26:45|2.7043
09:26:46|2.7035
09:26:47|2.7035
09:26:48|2.7037
09:26:49|2.7038
09:26:50|2.7038
09:26:51|2.7037
09:26:53|2.6954
09:26:54|2.6948
09:26:54|2.6969
09:26:55|2.6976
09:26:56|2.6955
09:26:58|2.6961
09:26:59|2.6962
09:26:59|2.6962
09:27:01|2.695
09:27:02|2.6919
09:27:03|2.6914
09:27:04|2.6913
09:27:05|2.69
09:27:05|2.6908
09:27:06|2.6901
09:27:07|2.6874
09:27:09|2.6866
09:27:09|2.6863
09:27:11|2.6845
09:27:12|2.685
09:27:13|2.6871
09:27:14|2.6873
09:27:15|2.6869
09:27:16|2.6879
09:27:17|2.6882
09:27:18|2.6872
09:27:19|2.6879
09:27:20|2.6891
09:27:21|2.6896
09:27:22|2.6895
09:27:23|2.6895
09:27:24|2.6901
09:27:25|2.6902
09:27:26|2.6896
09:27:27|2.6897
09:27:28|2.6896
09:27:29|2.6879
09:27:30|2.6868
09:27:32|2.687
09:27:32|2.687
09:27:33|2.687
09:27:34|2.6869
09:27:35|2.6871
09:27:36|2.6874
09:27:38|2.6873
09:27:38|2.6871
09:27:39|2.6871
09:27:41|2.6852
09:27:42|2.6834
09:27:43|2.6839
09:27:43|2.6822
09:27:45|2.6822
09:27:45|2.6826
09:27:47|2.6826
09:27:47|2.6821
09:27:48|2.682
09:27:49|2.6817
09:27:51|2.6816
09:27:52|2.6818
09:27:52|2.6823
09:27:54|2.6807
09:27:56|2.6808
09:27:57|2.6806
09:27:58|2.6808
09:27:59|2.6808
09:28:00|2.6813
09:28:00|2.6818
09:28:01|2.6809
09:28:02|2.6812
09:28:03|2.6804
09:28:05|2.6803
09:28:06|2.68
09:28:07|2.6801
09:28:08|2.6792
09:28:09|2.6822
09:28:10|2.6812
09:28:11|2.6821
09:28:12|2.6821
09:28:13|2.6821
09:28:14|2.6826
09:28:15|2.6818
09:28:16|2.682
09:28:17|2.6821
09:28:18|2.6822
09:28:19|2.6821
09:28:20|2.6825
09:28:21|2.6825
09:28:22|2.6832
09:28:24|2.6833
09:28:24|2.6828
09:28:25|2.6832
09:28:26|2.6832
09:28:27|2.6842
09:28:29|2.6835
09:28:29|2.6837
09:28:30|2.6835
09:28:31|2.6852
09:28:32|2.6867
09:28:33|2.6853
09:28:34|2.6865
09:28:36|2.6864
09:28:36|2.6864
09:28:38|2.6864
09:28:38|2.6863
09:28:39|2.6863
09:28:40|2.6863
09:28:41|2.6861
09:28:42|2.6861
09:28:43|2.686
09:28:45|2.686
09:28:45|2.686
09:28:46|2.6857
09:28:48|2.6857
09:28:48|2.6857
09:28:49|2.6859
09:28:50|2.6857
09:28:51|2.6864
09:28:52|2.6867
09:28:53|2.6863
09:28:54|2.6859
09:28:56|2.6856
09:28:57|2.6856
09:28:59|2.686
09:28:59|2.6859
09:29:01|2.6859
09:29:01|2.6857
09:29:03|2.6855
09:29:03|2.6855
09:29:05|2.6855
09:29:06|2.6862
09:29:07|2.6863
09:29:08|2.6855
09:29:09|2.6856
09:29:10|2.6856
09:29:11|2.6861
09:29:12|2.6867
09:29:13|2.6874
09:29:14|2.6874
09:29:15|2.6871
09:29:16|2.6871
09:29:17|2.6875
09:29:18|2.6871
09:29:19|2.6871
09:29:20|2.6873
09:29:21|2.6877
09:29:22|2.6878
09:29:23|2.6886
09:29:24|2.6892
09:29:25|2.6892
09:29:26|2.6891
09:29:27|2.6896
09:29:28|2.6889
09:29:29|2.6877
09:29:30|2.6879
09:29:31|2.6881
09:29:32|2.6877
09:29:33|2.6883
09:29:34|2.6885
09:29:35|2.6884
09:29:37|2.6884
09:29:38|2.6884
09:29:38|2.6877
09:29:39|2.6876
09:29:41|2.6887
09:29:41|2.6895
09:29:42|2.6899
09:29:43|2.6899
09:29:44|2.6907
09:29:45|2.6908
09:29:46|2.6902
09:29:47|2.6902
09:29:48|2.6902
09:29:50|2.6912
09:29:51|2.6921
09:29:52|2.6919
09:29:53|2.6919
09:29:54|2.6906
09:29:55|2.6911
09:29:57|2.691
09:29:57|2.691
09:29:58|2.691
09:30:00|2.691
09:30:01|2.6909
09:30:02|2.6918
09:30:02|2.6932
09:30:05|2.6935
09:30:06|2.6935
09:30:07|2.6909
09:30:07|2.691
09:30:09|2.6909
09:30:10|2.691
09:30:11|2.691
09:30:12|2.6923
09:30:13|2.6921
09:30:14|2.6919
09:30:15|2.691
09:30:16|2.691
09:30:17|2.6911
09:30:18|2.691
09:30:19|2.6911
09:30:20|2.691
09:30:21|2.693
09:30:22|2.6922
09:30:23|2.693
09:30:24|2.693
09:30:25|2.693
09:30:26|2.693
09:30:27|2.6931
09:30:28|2.693
09:30:29|2.693
09:30:30|2.6947
09:30:31|2.6953
09:30:32|2.6952
09:30:33|2.6952
09:30:34|2.6954
09:30:35|2.6954
09:30:37|2.6944
09:30:37|2.6944
09:30:38|2.6944
09:30:40|2.6945
09:30:41|2.6944
09:30:42|2.6944
09:30:42|2.6938
09:30:44|2.6932
09:30:44|2.6936
09:30:45|2.6935
09:30:46|2.6936
09:30:48|2.6936
09:30:48|2.6935
09:30:49|2.6935
09:30:51|2.6935
09:30:52|2.6935
09:30:53|2.6935
09:30:54|2.6938
09:30:54|2.6936
09:30:56|2.6935
09:30:56|2.693
09:30:58|2.6933
09:31:00|2.693
09:31:00|2.6938
09:31:01|2.6938
09:31:03|2.6932
09:31:04|2.6932
09:31:04|2.6942
09:31:05|2.6942
09:31:07|2.6933
09:31:08|2.693
09:31:09|2.6928
09:31:10|2.6912
09:31:11|2.6913
09:31:12|2.6913
09:31:13|2.6913
09:31:13|2.6932
09:31:15|2.6947
09:31:16|2.6943
09:31:17|2.6943
09:31:18|2.6934
09:31:19|2.6933
09:31:20|2.6933
09:31:21|2.6933
09:31:22|2.6937
09:31:23|2.6945
09:31:24|2.6934
09:31:25|2.6927
09:31:26|2.692
09:31:27|2.692
09:31:28|2.6915
09:31:29|2.6914
09:31:30|2.6911
09:31:31|2.6886
09:31:32|2.687
09:31:33|2.687
09:31:34|2.6863
09:31:35|2.6866
09:31:36|2.685
09:31:37|2.6842
09:31:38|2.6841
09:31:39|2.6837
09:31:40|2.6835
09:31:41|2.6818
09:31:42|2.6806
09:31:43|2.6799
09:31:44|2.68
09:31:45|2.6818
09:31:46|2.6814
09:31:47|2.6825
09:31:48|2.6807
09:31:49|2.6823
09:31:50|2.6838
09:31:51|2.6852
09:31:52|2.6846
09:31:53|2.6846
09:31:54|2.6846
09:31:55|2.6837
09:31:56|2.6837
09:31:57|2.6838
09:31:58|2.6827
09:31:59|2.6825
09:32:00|2.6822
09:32:01|2.6822
09:32:02|2.6818
09:32:03|2.682
09:32:04|2.6815
09:32:05|2.6815
09:32:06|2.6805
09:32:07|2.6805
09:32:09|2.681
09:32:09|2.6801
09:32:11|2.679
09:32:11|2.6781
09:32:13|2.678
09:32:14|2.678
09:32:14|2.6783
09:32:15|2.6774
09:32:16|2.6769
09:32:17|2.6772
09:32:19|2.677
09:32:19|2.6771
09:32:21|2.6771
09:32:22|2.6773
09:32:22|2.6773
09:32:24|2.6773
09:32:25|2.677
09:32:25|2.6772
09:32:26|2.6772
09:32:27|2.6774
09:32:29|2.6773
09:32:29|2.6773
09:32:30|2.6776
09:32:32|2.6772
09:32:32|2.6772
09:32:34|2.6773
09:32:35|2.6777
09:32:35|2.6777
09:32:36|2.6775
09:32:37|2.6775
09:32:39|2.6783
09:32:39|2.6783
09:32:40|2.6785
09:32:42|2.6785
09:32:43|2.6783
09:32:44|2.6791
09:32:45|2.6799
09:32:46|2.6797
09:32:47|2.6801
09:32:48|2.6803
09:32:49|2.6802
09:32:51|2.6798
09:32:51|2.6798
09:32:52|2.6793
09:32:54|2.6797
09:32:54|2.6797
09:32:55|2.6797
09:32:56|2.68
09:32:57|2.68
09:32:59|2.6799
09:33:00|2.68
09:33:01|2.68
09:33:02|2.68
09:33:03|2.6795
09:33:04|2.6797
09:33:05|2.6802
09:33:06|2.6802
09:33:08|2.6802
09:33:08|2.6794
09:33:10|2.6794
09:33:11|2.6793
09:33:12|2.6796
09:33:13|2.6802
09:33:14|2.6802
09:33:15|2.6802
09:33:16|2.6805
09:33:17|2.6799
09:33:18|2.6803
09:33:19|2.6815
09:33:21|2.6815
09:33:21|2.6807
09:33:22|2.6804
09:33:23|2.6806
09:33:24|2.6815
09:33:25|2.6813
09:33:26|2.6813
09:33:27|2.681
09:33:28|2.681
09:33:30|2.6808
09:33:30|2.6807
09:33:31|2.6808
09:33:32|2.6802
09:33:34|2.6799
09:33:35|2.6787
09:33:36|2.6787
09:33:37|2.6787
09:33:38|2.6787
09:33:39|2.6787
09:33:39|2.6789
09:33:40|2.6793
09:33:41|2.6793
09:33:42|2.6793
09:33:44|2.6789
09:33:44|2.6797
09:33:45|2.6797
09:33:47|2.6794
09:33:48|2.6789
09:33:49|2.6789
09:33:50|2.6785
09:33:50|2.6785
09:33:52|2.6736
09:33:53|2.6736
09:33:53|2.6736
09:33:55|2.6749
09:33:56|2.6754
09:33:57|2.6754
09:33:58|2.6748
09:34:00|2.675
09:34:00|2.675
09:34:02|2.675
09:34:03|2.6754
09:34:04|2.6754
09:34:05|2.6754
09:34:06|2.6755
09:34:07|2.6763
09:34:08|2.6758
09:34:09|2.6757
09:34:10|2.675
09:34:12|2.6747
09:34:13|2.6741
09:34:13|2.6741
09:34:14|2.6741
09:34:15|2.6741
09:34:16|2.674
09:34:17|2.6739
09:34:18|2.6739
09:34:19|2.6739
09:34:20|2.6742
09:34:21|2.6742
09:34:22|2.6743
09:34:23|2.6747
09:34:24|2.6739
09:34:26|2.6739
09:34:26|2.6739
09:34:27|2.674
09:34:29|2.672
09:34:29|2.6712
09:34:30|2.6711
09:34:31|2.672
09:34:32|2.672
09:34:33|2.672
09:34:34|2.6722
09:34:36|2.6722
09:34:37|2.6722
09:34:37|2.6734
09:34:38|2.6734
09:34:39|2.6734
09:34:41|2.6748
09:34:42|2.6748
09:34:43|2.6737
09:34:44|2.6737
09:34:44|2.6738
09:34:45|2.676
09:34:47|2.676
09:34:47|2.676
09:34:49|2.676
09:34:49|2.6745
09:34:51|2.6745
09:34:51|2.6745
09:34:52|2.6704
09:34:53|2.6703
09:34:54|2.6697
09:34:55|2.6692
09:34:56|2.6692
09:34:57|2.6698
09:34:59|2.6698
09:35:00|2.6691
09:35:01|2.6693
09:35:02|2.6693
09:35:03|2.6696
09:35:04|2.6695
09:35:05|2.6695
09:35:06|2.6702
09:35:07|2.6692
09:35:08|2.6699
09:35:09|2.6693
09:35:10|2.6698
09:35:12|2.6705
09:35:13|2.6723
09:35:13|2.6724
09:35:15|2.6723
09:35:16|2.6742
09:35:17|2.6734
09:35:18|2.6752
09:35:19|2.676
09:35:20|2.676
09:35:21|2.677
09:35:22|2.6786
09:35:23|2.6788
09:35:24|2.6788
09:35:26|2.6788
09:35:26|2.6776
09:35:28|2.6755
09:35:28|2.6754
09:35:29|2.6743
09:35:31|2.6741
09:35:31|2.6741
09:35:32|2.6741
09:35:33|2.6744
09:35:34|2.6744
09:35:35|2.6748
09:35:37|2.6775
09:35:37|2.6788
09:35:38|2.6785
09:35:39|2.6788
09:35:40|2.6789
09:35:41|2.6789
09:35:42|2.6794
09:35:43|2.6799
09:35:44|2.68
09:35:45|2.6801
09:35:46|2.6811
09:35:47|2.6812
09:35:49|2.6812
09:35:50|2.6817
09:35:51|2.6817
09:35:52|2.682
09:35:53|2.6826
09:35:54|2.6828
09:35:55|2.6843
09:35:56|2.6845
09:35:57|2.6855
09:35:58|2.6855
09:35:59|2.6858
09:36:01|2.6858
09:36:03|2.6866
09:36:04|2.6872
09:36:05|2.688
09:36:06|2.6878
09:36:07|2.688
09:36:08|2.6875
09:36:09|2.6871
09:36:10|2.6876
09:36:11|2.6873
09:36:12|2.6875
09:36:13|2.6872
09:36:14|2.6872
09:36:15|2.6876
09:36:16|2.6877
09:36:17|2.6877
09:36:18|2.6878
09:36:19|2.6876
09:36:20|2.6876
09:36:21|2.6879
09:36:22|2.6877
09:36:24|2.6896
09:36:25|2.6908
09:36:25|2.6908
09:36:27|2.6915
09:36:27|2.6916
09:36:29|2.6922
09:36:29|2.6922
09:36:31|2.6928
09:36:32|2.6928
09:36:33|2.6927
09:36:34|2.6924
09:36:35|2.693
09:36:36|2.6928
09:36:37|2.6926
09:36:38|2.6927
09:36:39|2.6924
09:36:40|2.693
09:36:41|2.6925
09:36:42|2.6929
09:36:43|2.6928
09:36:44|2.6925
09:36:45|2.6929
09:36:46|2.6928
09:36:47|2.6925
09:36:48|2.693
09:36:49|2.6929
09:36:50|2.6937
09:36:51|2.6935
09:36:52|2.6937
09:36:53|2.6934
09:36:54|2.6914
09:36:55|2.6906
09:36:56|2.6905
09:36:57|2.6905
09:36:58|2.6906
09:36:59|2.6921
09:37:01|2.6921
09:37:02|2.6929
09:37:03|2.6929
09:37:04|2.6943
09:37:05|2.6944
09:37:06|2.694
09:37:07|2.6928
09:37:08|2.6928
09:37:09|2.6928
09:37:10|2.6913
09:37:12|2.6916
09:37:13|2.6913
09:37:13|2.6913
09:37:15|2.6913
09:37:16|2.6919
09:37:17|2.6916
09:37:18|2.6918
09:37:19|2.6919
09:37:20|2.6922
09:37:21|2.6924
09:37:22|2.6917
09:37:23|2.6918
09:37:24|2.6922
09:37:25|2.6922
09:37:26|2.6935
09:37:27|2.6943
09:37:28|2.6942
09:37:29|2.6942
09:37:30|2.6942
09:37:31|2.6942
09:37:32|2.6945
09:37:33|2.6944
09:37:34|2.6948
09:37:35|2.6948
09:37:36|2.6956
09:37:37|2.6967
09:37:38|2.6969
09:37:39|2.6974
09:37:40|2.6969
09:37:41|2.6969
09:37:43|2.6973
09:37:43|2.6974
09:37:44|2.6972
09:37:45|2.6971
09:37:46|2.6974
09:37:47|2.6974
09:37:48|2.6974
09:37:49|2.6973
09:37:50|2.6977
09:37:52|2.6977
09:37:52|2.698
09:37:53|2.698
09:37:55|2.698
09:37:55|2.698
09:37:57|2.6981
09:37:58|2.6978
09:37:58|2.6976
09:37:59|2.6976
09:38:00|2.6969
09:38:01|2.6982
09:38:02|2.698
09:38:04|2.6981
09:38:06|2.6978
09:38:06|2.6975
09:38:07|2.6969
09:38:08|2.697
09:38:10|2.6973
09:38:10|2.6977
09:38:12|2.6986
09:38:13|2.6986
09:38:13|2.6986
09:38:15|2.6986
09:38:16|2.6986
09:38:16|2.6986
09:38:17|2.6986
09:38:19|2.6986
09:38:19|2.6983
09:38:20|2.6983
09:38:21|2.6984
09:38:23|2.6984
09:38:23|2.6983
09:38:24|2.6994
09:38:26|2.6995
09:38:26|2.6989
09:38:28|2.6985
09:38:28|2.6983
09:38:29|2.6985
09:38:31|2.6985
09:38:32|2.6984
09:38:32|2.6985
09:38:33|2.6983
09:38:35|2.699
09:38:36|2.6985
09:38:36|2.6983
09:38:38|2.6983
09:38:39|2.6983
09:38:40|2.699
09:38:41|2.6994
09:38:42|2.6994
09:38:43|2.6999
09:38:44|2.6995
09:38:45|2.6995
09:38:46|2.6989
09:38:47|2.699
09:38:48|2.6991
09:38:50|2.6991
09:38:50|2.6991
09:38:52|2.6991
09:38:53|2.6992
09:38:53|2.6992
09:38:54|2.6992
09:38:55|2.6992
09:38:57|2.6989
09:38:58|2.699
09:38:58|2.699
09:38:59|2.699
09:39:01|2.699
09:39:01|2.6992
09:39:03|2.6992
09:39:04|2.698
09:39:06|2.6953
09:39:08|2.6934
09:39:09|2.6923
09:39:10|2.6923
09:39:11|2.6916
09:39:12|2.691
09:39:13|2.6917
09:39:14|2.6917
09:39:15|2.6916
09:39:16|2.6924
09:39:17|2.6927
09:39:18|2.6927
09:39:19|2.6924
09:39:20|2.6927
09:39:21|2.693
09:39:22|2.6927
09:39:23|2.6928
09:39:24|2.6928
09:39:25|2.6928
09:39:26|2.693
09:39:28|2.693
09:39:28|2.693
09:39:29|2.6929
09:39:31|2.6946
09:39:31|2.6945
09:39:32|2.6945
09:39:33|2.6943
09:39:34|2.6943
09:39:35|2.6943
09:39:36|2.6947
09:39:37|2.6947
09:39:39|2.6951
09:39:39|2.6957
09:39:40|2.6957
09:39:42|2.6963
09:39:42|2.6961
09:39:43|2.6972
09:39:44|2.6971
09:39:46|2.6971
09:39:46|2.6962
09:39:48|2.6962
09:39:49|2.6962
09:39:50|2.6962
09:39:51|2.6957
09:39:52|2.6945
09:39:52|2.6957
09:39:53|2.6957
09:39:55|2.6943
09:39:56|2.6944
09:39:57|2.6945
09:39:58|2.6944
09:39:58|2.6944
09:39:59|2.6944
09:40:01|2.6944
09:40:02|2.6944
09:40:04|2.6945
09:40:04|2.6944
09:40:05|2.6944
09:40:06|2.6947
09:40:08|2.6952
09:40:09|2.6944
09:40:10|2.6944
09:40:11|2.6944
09:40:12|2.6944
09:40:13|2.6944
09:40:14|2.6949
09:40:15|2.6949
09:40:16|2.6948
09:40:17|2.6943
09:40:18|2.6943
09:40:19|2.6944
09:40:20|2.6944
09:40:21|2.6944
09:40:22|2.6937
09:40:23|2.6937
09:40:24|2.694
09:40:25|2.6937
09:40:26|2.6937
09:40:27|2.6937
09:40:28|2.6937
09:40:29|2.6937
09:40:30|2.6937
09:40:31|2.6937
09:40:32|2.6937
09:40:34|2.6937
09:40:35|2.6895
09:40:35|2.6878
09:40:36|2.6895
09:40:37|2.6893
09:40:38|2.6882
09:40:39|2.6892
09:40:40|2.6896
09:40:41|2.6896
09:40:42|2.6896
09:40:43|2.689
09:40:44|2.6884
09:40:45|2.6884
09:40:46|2.6884
09:40:47|2.689
09:40:48|2.689
09:40:49|2.6891
09:40:50|2.6895
09:40:51|2.6893
09:40:52|2.6893
09:40:53|2.6893
09:40:54|2.6891
09:40:56|2.6891
09:40:56|2.6891
09:40:57|2.6891
09:40:58|2.6887
09:40:59|2.6887
09:41:00|2.6881
09:41:01|2.6881
09:41:02|2.6881
09:41:04|2.6891
09:41:06|2.6882
09:41:06|2.6881
09:41:07|2.6871
09:41:08|2.6863
09:41:09|2.6855
09:41:11|2.6853
09:41:11|2.6853
09:41:12|2.6843
09:41:13|2.6843
09:41:15|2.6843
09:41:15|2.681
09:41:17|2.6823
09:41:18|2.6823
09:41:19|2.6829
09:41:20|2.6838
09:41:20|2.682
09:41:21|2.6816
09:41:23|2.6833
09:41:24|2.6838
09:41:25|2.6834
09:41:25|2.6841
09:41:27|2.6849
09:41:28|2.6841
09:41:29|2.6841
09:41:30|2.6842
09:41:31|2.6842
09:41:32|2.6844
09:41:33|2.6852
09:41:33|2.6852
09:41:34|2.6836
09:41:36|2.683
09:41:37|2.683
09:41:37|2.683
09:41:38|2.683
09:41:40|2.6827
09:41:41|2.6815
09:41:42|2.6807
09:41:43|2.681
09:41:43|2.6807
09:41:45|2.6806
09:41:46|2.6807
09:41:46|2.6806
09:41:48|2.6806
09:41:49|2.6812
09:41:50|2.6806
09:41:51|2.6796
09:41:52|2.6785
09:41:53|2.6789
09:41:55|2.6798
09:41:56|2.6809
09:41:57|2.6809
09:41:57|2.68
09:41:58|2.6799
09:41:59|2.6807
09:42:00|2.6813
09:42:01|2.6813
09:42:03|2.6814
09:42:03|2.6816
09:42:04|2.6843
09:42:06|2.6854
09:42:07|2.6869
09:42:07|2.6866
09:42:09|2.6866
09:42:10|2.6847
09:42:11|2.6854
09:42:12|2.6867
09:42:13|2.6852
09:42:14|2.6852
09:42:15|2.6851
09:42:16|2.6855
09:42:17|2.686
09:42:18|2.6859
09:42:19|2.6857
09:42:21|2.6883
09:42:21|2.6886
09:42:23|2.6882
09:42:24|2.6883
09:42:24|2.6883
09:42:25|2.6886
09:42:26|2.6891
09:42:28|2.6899
09:42:28|2.69
09:42:30|2.6901
09:42:30|2.6912
09:42:32|2.6927
09:42:33|2.6919
09:42:33|2.6916
09:42:35|2.6917
09:42:35|2.6917
09:42:36|2.6921
09:42:38|2.6922
09:42:38|2.6929
09:42:39|2.6909
09:42:40|2.6893
09:42:42|2.6887
09:42:43|2.686
09:42:43|2.6858
09:42:44|2.6863
09:42:46|2.6863
09:42:47|2.6862
09:42:48|2.6842
09:42:49|2.6844
09:42:49|2.6852
09:42:51|2.6861
09:42:52|2.6861
09:42:53|2.6854
09:42:53|2.6851
09:42:55|2.6836
09:42:55|2.684
09:42:56|2.684
09:42:57|2.684
09:42:59|2.684
09:43:00|2.6842
09:43:02|2.6846
09:43:02|2.6846
09:43:03|2.6834
09:43:04|2.6831
09:43:05|2.6836
09:43:07|2.6837
09:43:08|2.6836
09:43:08|2.6836
09:43:09|2.6829
09:43:11|2.6829
09:43:11|2.6839
09:43:13|2.6845
09:43:14|2.685
09:43:14|2.685
09:43:15|2.6851
09:43:16|2.6844
09:43:18|2.6852
09:43:19|2.6846
09:43:20|2.684
09:43:21|2.684
09:43:22|2.6844
09:43:23|2.6846
09:43:24|2.684
09:43:25|2.6843
09:43:26|2.6842
09:43:27|2.6842
09:43:28|2.6845
09:43:29|2.6845
09:43:30|2.6841
09:43:31|2.6841
09:43:32|2.6836
09:43:33|2.6836
09:43:34|2.6825
09:43:35|2.6825
09:43:36|2.6825
09:43:37|2.6825
09:43:38|2.6825
09:43:39|2.6825
09:43:40|2.6825
09:43:41|2.6825
09:43:42|2.6825
09:43:43|2.6825
09:43:44|2.6828
09:43:45|2.6852
09:43:46|2.6852
09:43:47|2.6852
09:43:49|2.685
09:43:49|2.685
09:43:50|2.685
09:43:51|2.6857
09:43:52|2.6858
09:43:53|2.6858
09:43:54|2.6854
09:43:55|2.6854
09:43:56|2.6857
09:43:57|2.6873
09:43:58|2.6888
09:43:59|2.6888
09:44:00|2.6884
09:44:02|2.6886
09:44:02|2.6886
09:44:04|2.6886
09:44:04|2.6906
09:44:05|2.6912
09:44:07|2.69
09:44:08|2.6883
09:44:09|2.6857
09:44:10|2.6854
09:44:11|2.686
09:44:12|2.6855
09:44:13|2.6861
09:44:14|2.6861
09:44:15|2.6861
09:44:16|2.6861
09:44:17|2.6854
09:44:18|2.6859
09:44:19|2.6859
09:44:20|2.6861
09:44:21|2.6833
09:44:23|2.6826
09:44:24|2.6832
09:44:24|2.6844
09:44:26|2.6847
09:44:26|2.6865
09:44:28|2.6874
09:44:29|2.6876
09:44:30|2.6882
09:44:31|2.6887
09:44:31|2.691
09:44:33|2.6913
09:44:34|2.6918
09:44:35|2.6891
09:44:36|2.6902
09:44:37|2.6877
09:44:38|2.6893
09:44:39|2.6894
09:44:40|2.6898
09:44:41|2.6898
09:44:42|2.6882
09:44:44|2.6884
09:44:44|2.688
09:44:45|2.6879
09:44:46|2.6865
09:44:47|2.6855
09:44:48|2.6846
09:44:49|2.6838
09:44:50|2.6837
09:44:51|2.6825
09:44:52|2.6822
09:44:53|2.681
09:44:54|2.6813
09:44:55|2.6829
09:44:56|2.6823
09:44:57|2.6829
09:44:58|2.6813
09:44:59|2.681
09:45:00|2.6813
09:45:01|2.6816
09:45:02|2.681
09:45:03|2.6817
09:45:04|2.6822
09:45:05|2.683
09:45:06|2.6819
09:45:07|2.6813
09:45:09|2.6804
09:45:10|2.6798
09:45:11|2.6776
09:45:12|2.677
09:45:13|2.6763
09:45:14|2.6769
09:45:15|2.6791
09:45:15|2.6777
09:45:16|2.6794
09:45:18|2.6773
09:45:19|2.6777
09:45:19|2.6789
09:45:21|2.6796
09:45:22|2.6815
09:45:23|2.6792
09:45:24|2.6788
09:45:25|2.6799
09:45:25|2.6774
09:45:27|2.6799
09:45:28|2.6783
09:45:29|2.6777
09:45:30|2.6816
09:45:31|2.6816
09:45:32|2.6816
09:45:33|2.685
09:45:34|2.6858
09:45:35|2.685
09:45:36|2.6869
09:45:37|2.6867
09:45:38|2.6871
09:45:39|2.6867
09:45:40|2.6875
09:45:41|2.6876
09:45:42|2.6874
09:45:43|2.6868
09:45:44|2.6867
09:45:45|2.6852
09:45:46|2.6848
09:45:47|2.6841
09:45:48|2.6841
09:45:49|2.6852
09:45:50|2.688
09:45:51|2.6883
09:45:52|2.6883
09:45:53|2.6886
09:45:55|2.6888
09:45:56|2.6888
09:45:56|2.69
09:45:57|2.6906
09:45:59|2.6917
09:45:59|2.6911
09:46:00|2.6911
09:46:01|2.69
09:46:03|2.6907
09:46:03|2.6922
09:46:04|2.692
09:46:05|2.6925
09:46:06|2.6941
09:46:07|2.692
09:46:09|2.692
09:46:10|2.693
09:46:11|2.693
09:46:12|2.6938
09:46:13|2.6916
09:46:14|2.6906
09:46:15|2.6915
09:46:16|2.6929
09:46:17|2.6922
09:46:18|2.6937
09:46:19|2.695
09:46:20|2.6947
09:46:21|2.6943
09:46:22|2.6931
09:46:24|2.6928
09:46:25|2.6936
09:46:26|2.6936
09:46:27|2.6945
09:46:28|2.6946
09:46:29|2.6946
09:46:29|2.6946
09:46:31|2.6936
09:46:32|2.6921
09:46:34|2.6904
09:46:34|2.6896
09:46:35|2.6879
09:46:37|2.6874
09:46:37|2.688
09:46:38|2.689
09:46:39|2.6888
09:46:41|2.687
09:46:41|2.6879
09:46:42|2.6896
09:46:43|2.6898
09:46:44|2.6865
09:46:45|2.6871
09:46:46|2.6871
09:46:47|2.6881
09:46:48|2.6878
09:46:50|2.6882
09:46:51|2.6882
09:46:51|2.6861
09:46:52|2.6864
09:46:53|2.6855
09:46:54|2.6855
09:46:55|2.6849
09:46:57|2.6845
09:46:57|2.6845
09:46:58|2.6844
09:46:59|2.6839
09:47:00|2.6839
09:47:01|2.6838
09:47:02|2.6847
09:47:03|2.6849
09:47:04|2.6845
09:47:05|2.6843
09:47:07|2.6831
09:47:07|2.6818
09:47:08|2.6816
09:47:10|2.6805
09:47:12|2.6801
09:47:12|2.6804
09:47:14|2.6817
09:47:14|2.6808
09:47:15|2.6808
09:47:16|2.6808
09:47:18|2.6805
09:47:19|2.6805
09:47:20|2.6805
09:47:21|2.6806
09:47:22|2.6808
09:47:23|2.6811
09:47:24|2.6816
09:47:25|2.6823
09:47:26|2.6836
09:47:27|2.6836
09:47:28|2.6826
09:47:29|2.6841
09:47:30|2.685
09:47:31|2.6859
09:47:32|2.6837
09:47:33|2.6837
09:47:34|2.6846
09:47:36|2.6833
09:47:36|2.6833
09:47:38|2.6834
09:47:38|2.6838
09:47:39|2.6838
09:47:41|2.6835
09:47:42|2.6837
09:47:42|2.6841
09:47:43|2.6842
09:47:44|2.6838
09:47:46|2.6839
09:47:46|2.686
09:47:47|2.6861
09:47:49|2.6861
09:47:50|2.6851
09:47:51|2.6851
09:47:51|2.6856
09:47:53|2.6856
09:47:54|2.6856
09:47:55|2.685
09:47:56|2.685
09:47:57|2.685
09:47:58|2.685
09:47:59|2.6848
09:48:00|2.6838
09:48:01|2.6833
09:48:02|2.6834
09:48:03|2.6847
09:48:04|2.6854
09:48:05|2.6854
09:48:06|2.6872
09:48:07|2.6856
09:48:08|2.6856
09:48:09|2.6851
09:48:10|2.6847
09:48:12|2.6837
09:48:13|2.6846
09:48:13|2.685
09:48:14|2.6861
09:48:15|2.6852
09:48:16|2.6852
09:48:17|2.6862
09:48:18|2.6862
09:48:20|2.6859
09:48:21|2.6859
09:48:22|2.6853
09:48:23|2.6855
09:48:24|2.6855
09:48:24|2.6866
09:48:26|2.6862
09:48:27|2.6862
09:48:28|2.6843
09:48:29|2.6843
09:48:29|2.6843
09:48:31|2.685
09:48:32|2.6849
09:48:33|2.6849
09:48:34|2.685
09:48:35|2.6856
09:48:36|2.6859
09:48:37|2.686
09:48:38|2.6886
09:48:39|2.6895
09:48:40|2.6889
09:48:42|2.6877
09:48:42|2.688
09:48:44|2.6875
09:48:45|2.6881
09:48:45|2.6862
09:48:46|2.6864
09:48:47|2.6864
09:48:48|2.6864
09:48:50|2.6877
09:48:51|2.6874
09:48:52|2.6879
09:48:53|2.6879
09:48:54|2.6879
09:48:56|2.6879
09:48:56|2.6876
09:48:57|2.688
09:48:58|2.6883
09:48:59|2.6879
09:49:00|2.688
09:49:01|2.688
09:49:02|2.6874
09:49:03|2.6885
09:49:05|2.6885
09:49:05|2.6885
09:49:07|2.6889
09:49:07|2.6894
09:49:08|2.6913
09:49:09|2.6897
09:49:10|2.6902
09:49:12|2.6927
09:49:13|2.6927
09:49:14|2.6921
09:49:15|2.6927
09:49:16|2.6921
09:49:17|2.6914
09:49:18|2.6914
09:49:19|2.6921
09:49:20|2.691
09:49:21|2.69
09:49:22|2.6891
09:49:23|2.6874
09:49:24|2.687
09:49:25|2.6868
09:49:26|2.6874
09:49:27|2.6868
09:49:29|2.6869
09:49:30|2.6879
09:49:31|2.6868
09:49:31|2.6868
09:49:32|2.6864
09:49:34|2.6849
09:49:35|2.6848
09:49:36|2.6853
09:49:37|2.6852
09:49:38|2.6852
09:49:39|2.6844
09:49:40|2.6836
09:49:41|2.6831
09:49:42|2.6839
09:49:43|2.6847
09:49:44|2.6855
09:49:45|2.6855
09:49:46|2.6858
09:49:47|2.6856
09:49:48|2.6856
09:49:49|2.6849
09:49:50|2.6846
09:49:51|2.6846
09:49:52|2.6849
09:49:53|2.6853
09:49:54|2.6864
09:49:55|2.6882
09:49:56|2.6881
09:49:57|2.6884
09:49:58|2.6884
09:50:00|2.6875
09:50:00|2.6882
09:50:01|2.6882
09:50:03|2.6888
09:50:03|2.6884
09:50:04|2.6884
09:50:05|2.6862
09:50:06|2.6855
09:50:07|2.6841
09:50:08|2.6845
09:50:09|2.6849
09:50:10|2.6832
09:50:11|2.6833
09:50:13|2.6833
09:50:14|2.6825
09:50:14|2.6829
09:50:15|2.6826
09:50:16|2.6831
09:50:18|2.6828
09:50:19|2.6823
09:50:20|2.6813
09:50:21|2.6819
09:50:22|2.681
09:50:24|2.6814
09:50:24|2.6814
09:50:25|2.6811
09:50:26|2.6801
09:50:27|2.6791
09:50:28|2.6792
09:50:29|2.6779
09:50:30|2.678
09:50:31|2.6782
09:50:32|2.6782
09:50:33|2.6787
09:50:34|2.6789
09:50:35|2.6797
09:50:36|2.6789
09:50:37|2.6789
09:50:38|2.6789
09:50:39|2.6785
09:50:40|2.6783
09:50:41|2.678
09:50:43|2.6775
09:50:43|2.677
09:50:44|2.6767
09:50:45|2.6767
09:50:46|2.6765
09:50:48|2.6762
09:50:48|2.6762
09:50:49|2.6776
09:50:50|2.6772
09:50:51|2.6759
09:50:52|2.6762
09:50:53|2.6763
09:50:54|2.6755
09:50:55|2.6756
09:50:57|2.6737
09:50:57|2.6722
09:50:58|2.6715
09:50:59|2.6714
09:51:00|2.6707
09:51:01|2.6702
09:51:03|2.6703
09:51:03|2.6699
09:51:04|2.6707
09:51:06|2.6727
09:51:07|2.6734
09:51:08|2.674
09:51:08|2.6733
09:51:10|2.6733
09:51:10|2.6752
09:51:11|2.6754
09:51:12|2.6678
09:51:13|2.6683
09:51:14|2.6697
09:51:16|2.6699
09:51:17|2.6692
09:51:18|2.6671
09:51:18|2.6672
09:51:19|2.6666
09:51:20|2.6662
09:51:22|2.6661
09:51:23|2.6655
09:51:23|2.6654
09:51:25|2.6655
09:51:25|2.6648
09:51:27|2.665
09:51:28|2.6659
09:51:29|2.6672
09:51:30|2.6666
09:51:31|2.6666
09:51:32|2.668
09:51:33|2.6689
09:51:34|2.6684
09:51:35|2.668
09:51:36|2.6673
09:51:37|2.6673
09:51:38|2.6675
09:51:40|2.6659
09:51:40|2.6676
09:51:41|2.6661
09:51:43|2.6677
09:51:44|2.6658
09:51:45|2.6665
09:51:46|2.6664
09:51:47|2.6663
09:51:48|2.665
09:51:49|2.6645
09:51:50|2.6645
09:51:51|2.6651
09:51:52|2.6651
09:51:53|2.6648
09:51:54|2.665
09:51:55|2.6642
09:51:56|2.6644
09:51:57|2.6644
09:51:58|2.664
09:51:59|2.6644
09:52:00|2.6644
09:52:01|2.6639
09:52:02|2.6638
09:52:03|2.6659
09:52:04|2.6647
09:52:05|2.6649
09:52:06|2.6647
09:52:07|2.6643
09:52:08|2.6643
09:52:09|2.6636
09:52:10|2.6617
09:52:11|2.6601
09:52:12|2.6606
09:52:13|2.6618
09:52:14|2.6611
09:52:16|2.6607
09:52:17|2.6614
09:52:17|2.6617
09:52:18|2.6617
09:52:20|2.6616
09:52:21|2.6613
09:52:22|2.6613
09:52:23|2.6605
09:52:24|2.6595
09:52:25|2.659
09:52:26|2.659
09:52:27|2.6574
09:52:29|2.658
09:52:30|2.658
09:52:30|2.658
09:52:32|2.6575
09:52:32|2.6571
09:52:33|2.657
09:52:35|2.6581
09:52:35|2.6581
09:52:36|2.6583
09:52:37|2.66
09:52:38|2.6602
09:52:39|2.66
09:52:40|2.6598
09:52:42|2.6591
09:52:42|2.6587
09:52:44|2.6587
09:52:44|2.6601
09:52:45|2.6601
09:52:46|2.6592
09:52:47|2.6582
09:52:49|2.6592
09:52:50|2.6591
09:52:51|2.6591
09:52:51|2.6592
09:52:52|2.6591
09:52:53|2.66
09:52:55|2.6623
09:52:56|2.6636
09:52:56|2.6645
09:52:57|2.6639
09:52:59|2.664
09:53:00|2.6638
09:53:01|2.6638
09:53:02|2.6628
09:53:03|2.6626
09:53:04|2.6623
09:53:05|2.6621
09:53:06|2.663
09:53:07|2.6623
09:53:08|2.6615
09:53:09|2.6615
09:53:10|2.6607
09:53:11|2.6632
09:53:12|2.6644
09:53:13|2.6652
09:53:14|2.6654
09:53:16|2.6644
09:53:16|2.6638
09:53:18|2.6638
09:53:18|2.6651
09:53:20|2.6663
09:53:21|2.6652
09:53:21|2.6652
09:53:23|2.6658
09:53:24|2.666
09:53:26|2.6671
09:53:26|2.6671
09:53:28|2.6679
09:53:29|2.6677
09:53:30|2.6688
09:53:31|2.6695
09:53:32|2.6684
09:53:33|2.6675
09:53:34|2.6696
09:53:35|2.6694
09:53:36|2.6689
09:53:37|2.6689
09:53:38|2.6677
09:53:39|2.6687
09:53:40|2.6693
09:53:41|2.6693
09:53:42|2.6693
09:53:43|2.6693
09:53:44|2.6693
09:53:45|2.6705
09:53:46|2.6713
09:53:47|2.6718
09:53:48|2.6718
09:53:49|2.6718
09:53:50|2.6718
09:53:51|2.6725
09:53:52|2.6731
09:53:53|2.6731
09:53:54|2.6734
09:53:55|2.6732
09:53:56|2.6722
09:53:57|2.6713
09:53:58|2.6703
09:53:59|2.6702
09:54:00|2.6697
09:54:01|2.6666
09:54:02|2.6662
09:54:03|2.6649
09:54:04|2.6653
09:54:05|2.6658
09:54:06|2.6651
09:54:07|2.6652
09:54:08|2.6652
09:54:09|2.6668
09:54:10|2.6692
09:54:12|2.6694
09:54:12|2.6703
09:54:13|2.6708
09:54:15|2.6712
09:54:16|2.6705
09:54:17|2.6707
09:54:18|2.6708
09:54:19|2.6708
09:54:20|2.6699
09:54:21|2.6703
09:54:22|2.6703
09:54:23|2.6723
09:54:24|2.6727
09:54:25|2.6728
09:54:26|2.6728
09:54:27|2.6715
09:54:28|2.6719
09:54:29|2.6721
09:54:30|2.6721
09:54:31|2.6715
09:54:33|2.6707
09:54:34|2.6707
09:54:34|2.6686
09:54:35|2.6681
09:54:36|2.6674
09:54:37|2.6682
09:54:38|2.6681
09:54:40|2.6697
09:54:41|2.6695
09:54:42|2.6695
09:54:42|2.6683
09:54:44|2.6677
09:54:44|2.6677
09:54:46|2.6679
09:54:46|2.6687
09:54:48|2.6673
09:54:49|2.6672
09:54:50|2.6672
09:54:51|2.6675
09:54:52|2.6673
09:54:52|2.6674
09:54:54|2.6674
09:54:55|2.6684
09:54:56|2.669
09:54:57|2.6688
09:54:58|2.6685
09:54:59|2.6688
09:55:00|2.6688
09:55:01|2.6671
09:55:02|2.6656
09:55:03|2.6658
09:55:05|2.6665
09:55:05|2.6682
09:55:06|2.6683
09:55:08|2.6669
09:55:08|2.668
09:55:09|2.668
09:55:11|2.6668
09:55:11|2.6665
09:55:12|2.6665
09:55:13|2.668
09:55:14|2.668
09:55:16|2.6686
09:55:16|2.6687
09:55:17|2.6684
09:55:18|2.6696
09:55:19|2.6696
09:55:21|2.67
09:55:22|2.67
09:55:24|2.6686
09:55:25|2.6672
09:55:26|2.6669
09:55:27|2.6663
09:55:27|2.6658
09:55:29|2.6647
09:55:30|2.6652
09:55:31|2.6654
09:55:31|2.6654
09:55:33|2.6671
09:55:34|2.6672
09:55:35|2.6669
09:55:36|2.6677
09:55:37|2.667
09:55:38|2.6677
09:55:39|2.6675
09:55:40|2.668
09:55:41|2.6686
09:55:42|2.67
09:55:43|2.6699
09:55:44|2.6699
09:55:45|2.6687
09:55:46|2.6686
09:55:47|2.6688
09:55:48|2.669
09:55:49|2.6687
09:55:50|2.6694
09:55:51|2.6682
09:55:52|2.6681
09:55:53|2.6679
09:55:54|2.6684
09:55:55|2.6673
09:55:56|2.6672
09:55:57|2.6679
09:55:58|2.6684
09:55:59|2.6687
09:56:00|2.6685
09:56:01|2.6675
09:56:02|2.6673
09:56:03|2.6673
09:56:04|2.6673
09:56:05|2.6673
09:56:06|2.6673
09:56:07|2.6682
09:56:08|2.669
09:56:09|2.6695
09:56:10|2.6699
09:56:11|2.6708
09:56:12|2.6713
09:56:13|2.6711
09:56:14|2.6711
09:56:15|2.6709
09:56:16|2.6706
09:56:18|2.6718
09:56:18|2.6722
09:56:20|2.6732
09:56:21|2.6732
09:56:22|2.6735
09:56:23|2.6739
09:56:24|2.674
09:56:25|2.6739
09:56:26|2.6738
09:56:27|2.673
09:56:29|2.6747
09:56:30|2.6756
09:56:31|2.6755
09:56:32|2.6742
09:56:33|2.6737
09:56:34|2.674
09:56:35|2.6732
09:56:36|2.6733
09:56:37|2.6726
09:56:38|2.6713
09:56:39|2.6713
09:56:40|2.6714
09:56:41|2.6716
09:56:42|2.6716
09:56:43|2.671
09:56:44|2.669
09:56:45|2.6696
09:56:46|2.6695
09:56:47|2.6708
09:56:48|2.6706
09:56:49|2.6698
09:56:50|2.6698
09:56:51|2.6698
09:56:52|2.6705
09:56:53|2.6707
09:56:54|2.6713
09:56:55|2.6714
09:56:56|2.6713
09:56:57|2.6712
09:56:58|2.6712
09:56:59|2.6733
09:57:00|2.6738
09:57:01|2.6737
09:57:02|2.674
09:57:03|2.6741
09:57:04|2.6728
09:57:05|2.6722
09:57:06|2.6712
09:57:07|2.671
09:57:08|2.6705
09:57:10|2.6697
09:57:10|2.6697
09:57:11|2.6666
09:57:12|2.6669
09:57:13|2.6669
09:57:14|2.6668
09:57:15|2.6675
09:57:16|2.6681
09:57:18|2.6682
09:57:18|2.6685
09:57:20|2.6698
09:57:21|2.6698
09:57:22|2.6698
09:57:23|2.6698
09:57:24|2.6697
09:57:25|2.6697
09:57:26|2.6699
09:57:27|2.6718
09:57:28|2.6717
09:57:29|2.6695
09:57:30|2.671
09:57:31|2.671
09:57:32|2.6696
09:57:34|2.6691
09:57:34|2.668
09:57:35|2.668
09:57:36|2.667
09:57:37|2.6663
09:57:38|2.6666
09:57:39|2.6666
09:57:40|2.6667
09:57:42|2.6667
09:57:42|2.6662
09:57:44|2.6672
09:57:45|2.6672
09:57:46|2.6675
09:57:46|2.6678
09:57:48|2.6678
09:57:48|2.6705
09:57:49|2.6715
09:57:50|2.6729
09:57:52|2.6743
09:57:53|2.6749
09:57:53|2.6745
09:57:54|2.6746
09:57:56|2.674
09:57:57|2.6735
09:57:58|2.6738
09:57:59|2.6738
09:57:59|2.6737
09:58:01|2.6737
09:58:01|2.6744
09:58:02|2.6751
09:58:03|2.6749
09:58:05|2.675
09:58:05|2.674
09:58:07|2.6735
09:58:07|2.6735
09:58:09|2.6743
09:58:09|2.6743
09:58:11|2.6743
09:58:11|2.6751
09:58:12|2.6743
09:58:13|2.6726
09:58:15|2.6725
09:58:16|2.6728
09:58:16|2.6722
09:58:17|2.6722
09:58:20|2.671
09:58:21|2.671
09:58:22|2.6717
09:58:22|2.6727
09:58:24|2.6727
09:58:25|2.6708
09:58:25|2.6708
09:58:26|2.6708
09:58:28|2.6726
09:58:29|2.6726
09:58:30|2.6729
09:58:31|2.6733
09:58:32|2.6754
09:58:33|2.6758
09:58:34|2.6758
09:58:35|2.6754
09:58:36|2.6762
09:58:37|2.6792
09:58:38|2.6785
09:58:39|2.6791
09:58:40|2.6786
09:58:41|2.6786
09:58:43|2.6771
09:58:43|2.6771
09:58:44|2.677
09:58:46|2.677
09:58:47|2.677
09:58:48|2.677
09:58:49|2.677
09:58:49|2.6777
09:58:51|2.6777
09:58:52|2.678
09:58:52|2.678
09:58:54|2.6783
09:58:55|2.6783
09:58:56|2.6787
09:58:57|2.6788
09:58:58|2.6788
09:58:59|2.6788
09:59:00|2.6788
09:59:01|2.6799
09:59:02|2.6799
09:59:03|2.6795
09:59:04|2.6795
09:59:05|2.6796
09:59:06|2.6787
09:59:07|2.6783
09:59:08|2.6783
09:59:09|2.679
09:59:10|2.679
09:59:11|2.679
09:59:12|2.679
09:59:13|2.677
09:59:14|2.677
09:59:15|2.6771
09:59:16|2.6789
09:59:17|2.6793
09:59:18|2.6792
09:59:19|2.6793
09:59:20|2.6794
09:59:21|2.6796
09:59:22|2.6796
09:59:23|2.6792
09:59:24|2.6796
09:59:25|2.6796
09:59:26|2.6764
09:59:27|2.6763
09:59:29|2.6764
09:59:30|2.6758
09:59:30|2.6782
09:59:32|2.6789
09:59:33|2.6794
09:59:33|2.6793
09:59:34|2.68
09:59:35|2.6808
09:59:36|2.6815
09:59:38|2.6823
09:59:39|2.6832
09:59:39|2.6835
09:59:40|2.6834
09:59:42|2.6832
09:59:42|2.6838
09:59:43|2.6838
09:59:44|2.6838
09:59:46|2.6838
09:59:47|2.6837
09:59:48|2.6815
09:59:49|2.6808
09:59:50|2.6773
09:59:50|2.677
09:59:52|2.6783
09:59:52|2.677
09:59:54|2.6772
09:59:55|2.6772
09:59:56|2.6776
09:59:57|2.6774
09:59:58|2.6786
09:59:58|2.6786
10:00:00|2.6786
10:00:02|2.679
10:00:02|2.6787
10:00:03|2.6781
10:00:04|2.6772
10:00:05|2.677
10:00:06|2.6768
10:00:07|2.6778
10:00:08|2.6808
10:00:10|2.6814
10:00:10|2.6814
10:00:12|2.6816
10:00:12|2.6795
10:00:13|2.6804
10:00:14|2.6804
10:00:15|2.6804
10:00:16|2.6822
10:00:17|2.6822
10:00:18|2.6807
10:00:20|2.6819
10:00:21|2.6821
10:00:22|2.683
10:00:23|2.684
10:00:24|2.6835
10:00:25|2.684
10:00:27|2.684
10:00:28|2.6852
10:00:29|2.6849
10:00:29|2.6844
10:00:30|2.684
10:00:31|2.6853
10:00:33|2.6854
10:00:34|2.6854
10:00:35|2.6858
10:00:36|2.686
10:00:37|2.6861
10:00:38|2.687
10:00:39|2.6872
10:00:40|2.6871
10:00:41|2.6873
10:00:42|2.6881
10:00:43|2.6886
10:00:44|2.6885
10:00:45|2.6885
10:00:46|2.6889
10:00:47|2.689
10:00:48|2.6891
10:00:49|2.6888
10:00:50|2.6884
10:00:51|2.6884
10:00:52|2.6898
10:00:53|2.69
10:00:54|2.6889
10:00:55|2.6889
10:00:56|2.689
10:00:57|2.689
10:00:58|2.6896
10:00:59|2.6896
10:01:00|2.6896
10:01:01|2.6897
10:01:03|2.6897
10:01:03|2.6895
10:01:04|2.6886
10:01:05|2.689
10:01:07|2.6899
10:01:07|2.6905
10:01:09|2.69
10:01:09|2.6906
10:01:10|2.6897
10:01:11|2.6896
10:01:12|2.6901
10:01:14|2.6902
10:01:15|2.6909
10:01:15|2.6909
10:01:16|2.6865
10:01:17|2.6857
10:01:18|2.6857
10:01:19|2.6859
10:01:20|2.6861
10:01:22|2.684
10:01:23|2.684
10:01:24|2.6831
10:01:25|2.6823
10:01:26|2.6816
10:01:27|2.681
10:01:28|2.681
10:01:30|2.6814
10:01:31|2.6814
10:01:32|2.6816
10:01:32|2.6823
10:01:33|2.6823
10:01:35|2.6819
10:01:35|2.6819
10:01:36|2.6818
10:01:37|2.6818
10:01:39|2.6813
10:01:39|2.6813
10:01:40|2.6813
10:01:41|2.682
10:01:43|2.682
10:01:44|2.682
10:01:45|2.6809
10:01:46|2.681
10:01:47|2.6814
10:01:48|2.6814
10:01:49|2.6816
10:01:50|2.681
10:01:51|2.681
10:01:52|2.679
10:01:53|2.6785
10:01:54|2.678
10:01:55|2.6778
10:01:56|2.6772
10:01:57|2.6773
10:01:58|2.6771
10:01:59|2.6783
10:02:00|2.6784
10:02:01|2.6782
10:02:02|2.6776
10:02:03|2.6777
10:02:04|2.6791
10:02:05|2.6792
10:02:06|2.6792
10:02:07|2.6783
10:02:08|2.6794
10:02:09|2.6804
10:02:10|2.6798
10:02:11|2.6783
10:02:12|2.6786
10:02:13|2.6796
10:02:14|2.6818
10:02:15|2.6817
10:02:16|2.6827
10:02:17|2.6824
10:02:18|2.6825
10:02:19|2.6825
10:02:20|2.6848
10:02:21|2.6818
10:02:22|2.6842
10:02:24|2.6841
10:02:25|2.6858
10:02:26|2.6863
10:02:28|2.6861
10:02:28|2.6861
10:02:30|2.6853
10:02:31|2.6855
10:02:32|2.6852
10:02:33|2.684
10:02:33|2.684
10:02:35|2.6838
10:02:35|2.6844
10:02:37|2.6859
10:02:37|2.6859
10:02:39|2.6859
10:02:40|2.6861
10:02:41|2.6866
10:02:42|2.6865
10:02:43|2.6865
10:02:44|2.6856
10:02:45|2.6858
10:02:46|2.6857
10:02:47|2.6852
10:02:48|2.6854
10:02:49|2.6856
10:02:50|2.6857
10:02:51|2.6859
10:02:52|2.686
10:02:53|2.686
10:02:54|2.6867
10:02:55|2.6855
10:02:56|2.686
10:02:57|2.6855
10:02:58|2.6842
10:02:59|2.6855
10:03:00|2.6862
10:03:01|2.6866
10:03:02|2.6874
10:03:03|2.6876
10:03:04|2.6879
10:03:05|2.6876
10:03:06|2.6884
10:03:07|2.6854
10:03:08|2.6878
10:03:09|2.6868
10:03:10|2.6868
10:03:11|2.6877
10:03:12|2.6877
10:03:13|2.6879
10:03:14|2.6876
10:03:15|2.6876
10:03:16|2.6877
10:03:17|2.6884
10:03:18|2.6891
10:03:19|2.6884
10:03:20|2.6884
10:03:21|2.6884
10:03:23|2.6891
10:03:24|2.6899
10:03:25|2.6897
10:03:27|2.69
10:03:27|2.6899
10:03:29|2.69
10:03:29|2.689
10:03:31|2.6887
10:03:32|2.688
10:03:33|2.6873
10:03:34|2.6857
10:03:35|2.6862
10:03:36|2.6862
10:03:37|2.6862
10:03:38|2.687
10:03:39|2.6868
10:03:40|2.6866
10:03:41|2.6867
10:03:42|2.6877
10:03:43|2.6877
10:03:45|2.6863
10:03:45|2.6827
10:03:46|2.6827
10:03:48|2.6856
10:03:49|2.6856
10:03:49|2.6846
10:03:50|2.6841
10:03:51|2.6841
10:03:53|2.684
10:03:54|2.684
10:03:54|2.685
10:03:55|2.6844
10:03:57|2.6846
10:03:58|2.6846
10:03:59|2.6848
10:04:00|2.6848
10:04:01|2.6845
10:04:02|2.6838
10:04:03|2.6831
10:04:04|2.6832
10:04:05|2.683
10:04:06|2.6829
10:04:07|2.6817
10:04:08|2.6813
10:04:09|2.6813
10:04:10|2.6813
10:04:11|2.6813
10:04:12|2.6818
10:04:13|2.6818
10:04:14|2.68
10:04:15|2.6796
10:04:16|2.6782
10:04:17|2.6772
10:04:18|2.6772
10:04:19|2.6766
10:04:20|2.6766
10:04:21|2.6766
10:04:22|2.677
10:04:23|2.677
10:04:24|2.6781
10:04:26|2.6777
10:04:27|2.6774
10:04:28|2.6781
10:04:29|2.6781
10:04:31|2.6774
10:04:32|2.6774
10:04:33|2.6781
10:04:34|2.6781
10:04:35|2.6779
10:04:36|2.6779
10:04:37|2.6778
10:04:38|2.6778
10:04:39|2.6784
10:04:40|2.6779
10:04:41|2.6779
10:04:42|2.6779
10:04:43|2.6795
10:04:44|2.6807
10:04:45|2.6807
10:04:46|2.6798
10:04:48|2.6798
10:04:48|2.6805
10:04:49|2.6819
10:04:50|2.6829
10:04:51|2.6835
10:04:53|2.6839
10:04:53|2.6853
10:04:54|2.6855
10:04:56|2.6855
10:04:56|2.6855
10:04:58|2.6829
10:04:58|2.684
10:04:59|2.6838
10:05:01|2.6834
10:05:02|2.6832
10:05:02|2.6832
10:05:04|2.6832
10:05:05|2.6815
10:05:06|2.6811
10:05:07|2.6812
10:05:08|2.6812
10:05:09|2.6803
10:05:10|2.68
10:05:11|2.6799
10:05:12|2.6797
10:05:13|2.6802
10:05:14|2.6773
10:05:15|2.6778
10:05:16|2.6777
10:05:17|2.6775
10:05:18|2.6776
10:05:19|2.6776
10:05:20|2.6776
10:05:21|2.6781
10:05:22|2.6789
10:05:23|2.6789
10:05:24|2.6776
10:05:25|2.6774
10:05:26|2.6781
10:05:28|2.6778
10:05:29|2.677
10:05:30|2.6754
10:05:31|2.6729
10:05:32|2.674
10:05:33|2.674
10:05:34|2.6741
10:05:35|2.6741
10:05:37|2.6734
10:05:38|2.6757
10:05:38|2.6755
10:05:39|2.6744
10:05:41|2.6739
10:05:42|2.6755
10:05:43|2.6752
10:05:44|2.6752
10:05:45|2.6749
10:05:46|2.6727
10:05:47|2.6702
10:05:48|2.6702
10:05:49|2.6711
10:05:50|2.6719
10:05:51|2.6713
10:05:52|2.6719
10:05:53|2.6718
10:05:54|2.6719
10:05:55|2.6719
10:05:56|2.6718
10:05:57|2.6714
10:05:58|2.6725
10:05:59|2.6726
10:06:00|2.6721
10:06:01|2.6721
10:06:02|2.6728
10:06:03|2.673
10:06:04|2.673
10:06:05|2.6719
10:06:06|2.6715
10:06:07|2.6708
10:06:08|2.6703
10:06:09|2.6704
10:06:11|2.6706
10:06:11|2.6688
10:06:12|2.6699
10:06:13|2.669
10:06:14|2.6659
10:06:15|2.6663
10:06:16|2.6661
10:06:17|2.6661
10:06:18|2.6655
10:06:19|2.666
10:06:20|2.6669
10:06:21|2.6642
10:06:22|2.6661
10:06:23|2.6658
10:06:24|2.6661
10:06:25|2.6661
10:06:27|2.6656
10:06:28|2.6654
10:06:29|2.6656
10:06:30|2.6657
10:06:31|2.6654
10:06:32|2.6649
10:06:33|2.6649
10:06:34|2.6652
10:06:35|2.6652
10:06:36|2.6658
10:06:38|2.6659
10:06:38|2.6661
10:06:39|2.6661
10:06:40|2.6665
10:06:41|2.6671
10:06:43|2.6676
10:06:44|2.6688
10:06:44|2.6694
10:06:46|2.6696
10:06:46|2.6692
10:06:47|2.6687
10:06:48|2.6687
10:06:50|2.6687
10:06:51|2.6683
10:06:52|2.6683
10:06:53|2.6665
10:06:54|2.6665
10:06:55|2.6673
10:06:56|2.6664
10:06:57|2.6658
10:06:58|2.6658
10:06:59|2.6658
10:07:00|2.6672
10:07:01|2.6672
10:07:02|2.6661
10:07:03|2.6649
10:07:04|2.6651
10:07:05|2.6651
10:07:06|2.6664
10:07:08|2.668
10:07:09|2.6695
10:07:09|2.67
10:07:10|2.67
10:07:12|2.6699
10:07:13|2.6706
10:07:13|2.6705
10:07:14|2.6698
10:07:15|2.6675
10:07:16|2.6681
10:07:17|2.6678
10:07:18|2.6672
10:07:20|2.6675
10:07:21|2.6674
10:07:21|2.6688
10:07:23|2.6688
10:07:23|2.6675
10:07:25|2.6676
10:07:25|2.6676
10:07:26|2.6676
10:07:27|2.6669
10:07:29|2.6663
10:07:30|2.6663
10:07:31|2.6676
10:07:32|2.6676
10:07:33|2.6692
10:07:35|2.6692
10:07:36|2.6706
10:07:37|2.6719
10:07:38|2.6726
10:07:38|2.6723
10:07:40|2.6723
10:07:41|2.6726
10:07:42|2.6708
10:07:43|2.6717
10:07:44|2.6717
10:07:45|2.6706
10:07:46|2.6702
10:07:47|2.6687
10:07:48|2.6687
10:07:49|2.6687
10:07:50|2.6687
10:07:51|2.6681
10:07:52|2.6654
10:07:53|2.6668
10:07:54|2.6651
10:07:55|2.6644
10:07:56|2.6647
10:07:57|2.666
10:07:58|2.6655
10:07:59|2.6655
10:08:00|2.6655
10:08:01|2.6638
10:08:02|2.6638
10:08:03|2.6643
10:08:04|2.6632
10:08:05|2.6638
10:08:06|2.6637
10:08:07|2.6633
10:08:08|2.6648
10:08:09|2.6648
10:08:10|2.6656
10:08:11|2.6654
10:08:12|2.6654
10:08:13|2.6654
10:08:14|2.6655
10:08:16|2.6654
10:08:16|2.6657
10:08:17|2.6661
10:08:18|2.6686
10:08:19|2.669
10:08:21|2.6695
10:08:21|2.6699
10:08:23|2.6704
10:08:23|2.67
10:08:24|2.671
10:08:25|2.671
10:08:26|2.671
10:08:27|2.6697
10:08:29|2.6699
10:08:30|2.6698
10:08:31|2.6694
10:08:32|2.6691
10:08:33|2.6686
10:08:34|2.6686
10:08:35|2.6689
10:08:37|2.6706
10:08:37|2.671
10:08:38|2.67
10:08:40|2.6699
10:08:41|2.6699
10:08:42|2.67
10:08:42|2.6703
10:08:44|2.6703
10:08:44|2.6703
10:08:46|2.6703
10:08:47|2.6701
10:08:48|2.6706
10:08:49|2.6697
10:08:51|2.6697
10:08:51|2.6706
10:08:52|2.6711
10:08:53|2.6715
10:08:54|2.6721
10:08:55|2.6703
10:08:56|2.671
10:08:57|2.671
10:08:58|2.6712
10:08:59|2.6703
10:09:00|2.671
10:09:02|2.671
10:09:03|2.669
10:09:03|2.6685
10:09:04|2.6713
10:09:06|2.6719
10:09:07|2.6712
10:09:07|2.6712
10:09:09|2.6718
10:09:09|2.6718
10:09:11|2.6715
10:09:12|2.6715
10:09:13|2.6719
10:09:14|2.6719
10:09:15|2.6715
10:09:16|2.6715
10:09:17|2.6715
10:09:18|2.6715
10:09:19|2.6715
10:09:20|2.671
10:09:21|2.6695
10:09:22|2.6692
10:09:23|2.6689
10:09:24|2.6689
10:09:25|2.669
10:09:26|2.669
10:09:27|2.6687
10:09:28|2.6688
10:09:29|2.6694
10:09:31|2.671
10:09:31|2.671
10:09:33|2.6718
10:09:33|2.6728
10:09:34|2.6728
10:09:36|2.6728
10:09:36|2.6725
10:09:37|2.6726
10:09:39|2.6737
10:09:40|2.6752
10:09:41|2.6752
10:09:42|2.6728
10:09:43|2.6731
10:09:44|2.6746
10:09:45|2.6742
10:09:46|2.6736
10:09:47|2.672
10:09:48|2.671
10:09:49|2.671
10:09:50|2.6727
10:09:51|2.6719
10:09:52|2.6719
10:09:53|2.6719
10:09:54|2.6719
10:09:55|2.6719
10:09:56|2.6719
10:09:58|2.672
10:09:58|2.6718
10:09:59|2.6718
10:10:01|2.6718
10:10:01|2.6711
10:10:02|2.6711
10:10:03|2.6718
10:10:04|2.6718
10:10:05|2.6712
10:10:06|2.6705
10:10:07|2.6695
10:10:08|2.6695
10:10:09|2.6702
10:10:10|2.6702
10:10:11|2.6706
10:10:12|2.6707
10:10:13|2.6733
10:10:15|2.6726
10:10:15|2.6713
10:10:16|2.6697
10:10:17|2.6684
10:10:18|2.6658
10:10:19|2.6652
10:10:20|2.6658
10:10:21|2.6649
10:10:22|2.6645
10:10:24|2.6641
10:10:24|2.6658
10:10:25|2.6673
10:10:27|2.667
10:10:28|2.668
10:10:28|2.6684
10:10:29|2.6688
10:10:31|2.6686
10:10:33|2.6697
10:10:34|2.6701
10:10:35|2.6699
10:10:36|2.6699
10:10:38|2.6699
10:10:39|2.6699
10:10:39|2.6692
10:10:41|2.6695
10:10:42|2.67
10:10:42|2.6688
10:10:44|2.6687
10:10:45|2.6683
10:10:46|2.6694
10:10:47|2.6694
10:10:48|2.6696
10:10:49|2.6696
10:10:50|2.6696
10:10:51|2.6681
10:10:52|2.6683
10:10:53|2.6683
10:10:54|2.6682
10:10:55|2.6692
10:10:56|2.6685
10:10:57|2.6683
10:10:58|2.6697
10:10:59|2.6697
10:11:00|2.6697
10:11:01|2.6688
10:11:02|2.6697
10:11:03|2.6674
10:11:04|2.6692
10:11:05|2.6693
10:11:06|2.6701
10:11:07|2.6699
10:11:08|2.6703
10:11:09|2.6708
10:11:10|2.6705
10:11:11|2.6706
10:11:12|2.6706
10:11:13|2.6743
10:11:14|2.6759
10:11:15|2.6756
10:11:16|2.6748
10:11:17|2.6732
10:11:18|2.6721
10:11:19|2.6721
10:11:20|2.6707
10:11:21|2.6693
10:11:22|2.6693
10:11:23|2.6693
10:11:24|2.67
10:11:25|2.67
10:11:26|2.67
10:11:27|2.6702
10:11:28|2.6702
10:11:29|2.6701
10:11:30|2.67
10:11:32|2.6703
10:11:34|2.6713
10:11:35|2.6713
10:11:35|2.6692
10:11:37|2.6689
10:11:38|2.6685
10:11:39|2.6685
10:11:40|2.6685
10:11:41|2.6669
10:11:42|2.6636
10:11:43|2.6645
10:11:44|2.6645
10:11:44|2.6638
10:11:46|2.664
10:11:46|2.664
10:11:47|2.6636
10:11:49|2.663
10:11:49|2.663
10:11:50|2.6626
10:11:52|2.6633
10:11:52|2.6621
10:11:54|2.6619
10:11:55|2.6612
10:11:56|2.6613
10:11:57|2.6617
10:11:58|2.6616
10:11:59|2.6612
10:12:00|2.6612
10:12:01|2.6616
10:12:02|2.662
10:12:03|2.662
10:12:04|2.6624
10:12:05|2.6615
10:12:06|2.6627
10:12:08|2.6628
10:12:08|2.6631
10:12:09|2.6632
10:12:10|2.6632
10:12:11|2.6636
10:12:12|2.6627
10:12:13|2.6618
10:12:14|2.6615
10:12:15|2.661
10:12:16|2.6608
10:12:17|2.6613
10:12:18|2.6609
10:12:19|2.6609
10:12:21|2.6612
10:12:21|2.6613
10:12:22|2.6622
10:12:23|2.6616
10:12:24|2.6616
10:12:26|2.6614
10:12:26|2.6614
10:12:27|2.6619
10:12:29|2.6619
10:12:29|2.6597
10:12:30|2.6596
10:12:31|2.6592
10:12:33|2.6583
10:12:34|2.6587
10:12:35|2.6582
10:12:37|2.6598
10:12:38|2.6598
10:12:39|2.6587
10:12:40|2.6585
10:12:41|2.6588
10:12:41|2.6581
10:12:42|2.6581
10:12:44|2.6579
10:12:45|2.6579
10:12:46|2.6582
10:12:47|2.6579
10:12:48|2.6581
10:12:49|2.6582
10:12:49|2.658
10:12:51|2.6579
10:12:51|2.6561
10:12:53|2.6561
10:12:54|2.6561
10:12:55|2.6561
10:12:56|2.6558
10:12:57|2.6553
10:12:58|2.6553
10:12:59|2.6559
10:12:59|2.6564
10:13:01|2.656
10:13:02|2.6568
10:13:03|2.6574
10:13:04|2.6571
10:13:05|2.6581
10:13:06|2.6588
10:13:07|2.6598
10:13:08|2.6601
10:13:09|2.6599
10:13:10|2.6599
10:13:11|2.6591
10:13:12|2.6595
10:13:13|2.6601
10:13:14|2.66
10:13:15|2.6589
10:13:16|2.6579
10:13:17|2.6579
10:13:18|2.6582
10:13:19|2.6582
10:13:20|2.6533
10:13:21|2.6533
10:13:22|2.654
10:13:23|2.6541
10:13:24|2.6547
10:13:25|2.6541
10:13:26|2.6532
10:13:27|2.6533
10:13:28|2.6542
10:13:30|2.6532
10:13:30|2.6537
10:13:31|2.654
10:13:32|2.6549
10:13:34|2.655
10:13:35|2.6553
10:13:35|2.6568
10:13:37|2.6568
10:13:38|2.6568
10:13:39|2.6562
10:13:40|2.6562
10:13:41|2.6558
10:13:42|2.6558
10:13:43|2.6533
10:13:44|2.6534
10:13:45|2.6548
10:13:47|2.654
10:13:48|2.654
10:13:48|2.654
10:13:50|2.654
10:13:51|2.6528
10:13:51|2.6525
10:13:52|2.6525
10:13:53|2.6532
10:13:55|2.6533
10:13:55|2.6533
10:13:56|2.6529
10:13:58|2.6528
10:13:59|2.6528
10:13:59|2.6547
10:14:00|2.6532
10:14:03|2.6532
10:14:03|2.6538
10:14:05|2.6545
10:14:06|2.6546
10:14:07|2.6546
10:14:07|2.6546
10:14:08|2.6546
10:14:10|2.6546
10:14:11|2.656
10:14:11|2.6566
10:14:13|2.6567
10:14:14|2.6561
10:14:14|2.6561
10:14:17|2.6561
10:14:17|2.6561
10:14:19|2.6548
10:14:19|2.6578
10:14:21|2.6578
10:14:22|2.658
10:14:23|2.6593
10:14:24|2.6593
10:14:25|2.6581
10:14:26|2.6581
10:14:27|2.6581
10:14:28|2.6581
10:14:29|2.6578
10:14:30|2.6577
10:14:31|2.6579
10:14:32|2.6592
10:14:33|2.6596
10:14:34|2.6596
10:14:35|2.6601
10:14:37|2.6602
10:14:37|2.6602
10:14:39|2.6587
10:14:40|2.6587
10:14:41|2.6579
10:14:42|2.6585
10:14:43|2.6585
10:14:44|2.6585
10:14:45|2.6586
10:14:46|2.6593
10:14:47|2.6593
10:14:49|2.6593
10:14:50|2.6581
10:14:50|2.6581
10:14:52|2.6586
10:14:53|2.6577
10:14:54|2.6582
10:14:55|2.6582
10:14:56|2.6582
10:14:56|2.659
10:14:58|2.659
10:14:58|2.6596
10:15:00|2.6592
10:15:00|2.6592
10:15:02|2.6601
10:15:03|2.659
10:15:03|2.6585
10:15:05|2.6616
10:15:06|2.6621
10:15:07|2.6636
10:15:09|2.6646
10:15:09|2.6633
10:15:10|2.6636
10:15:11|2.6639
10:15:12|2.6639
10:15:13|2.6643
10:15:15|2.6634
10:15:15|2.6625
10:15:16|2.6619
10:15:18|2.6628
10:15:18|2.6613
10:15:19|2.6613
10:15:20|2.6613
10:15:21|2.6615
10:15:22|2.6632
10:15:23|2.6627
10:15:24|2.6628
10:15:25|2.663
10:15:26|2.663
10:15:27|2.6634
10:15:28|2.6636
10:15:29|2.664
10:15:30|2.664
10:15:31|2.6658
10:15:32|2.6669
10:15:33|2.6673
10:15:34|2.6674
10:15:35|2.6674
10:15:37|2.6673
10:15:38|2.6684
10:15:39|2.6684
10:15:40|2.6684
10:15:41|2.6677
10:15:43|2.6673
10:15:43|2.6656
10:15:44|2.6649
10:15:46|2.6621
10:15:46|2.6622
10:15:47|2.6607
10:15:49|2.6607
10:15:49|2.661
10:15:51|2.6592
10:15:51|2.6601
10:15:53|2.6592
10:15:54|2.6579
10:15:55|2.6579
10:15:56|2.658
10:15:57|2.6577
10:15:58|2.6581
10:15:59|2.6581
10:16:00|2.6587
10:16:02|2.6578
10:16:02|2.6583
10:16:04|2.6589
10:16:04|2.6589
10:16:05|2.659
10:16:07|2.6616
10:16:08|2.662
10:16:09|2.663
10:16:09|2.6627
10:16:10|2.6623
10:16:11|2.663
10:16:12|2.6617
10:16:14|2.6617
10:16:14|2.66
10:16:16|2.6597
10:16:16|2.6595
10:16:17|2.6584
10:16:19|2.6586
10:16:20|2.6589
10:16:21|2.6582
10:16:22|2.6583
10:16:23|2.6592
10:16:24|2.6592
10:16:25|2.6584
10:16:26|2.6585
10:16:27|2.658
10:16:28|2.6572
10:16:29|2.6578
10:16:30|2.6577
10:16:31|2.658
10:16:32|2.6589
10:16:33|2.6608
10:16:34|2.6608
10:16:35|2.6601
10:16:36|2.6595
10:16:38|2.6586
10:16:39|2.6587
10:16:40|2.6585
10:16:41|2.659
10:16:43|2.6591
10:16:43|2.6568
10:16:45|2.6578
10:16:45|2.6587
10:16:47|2.6585
10:16:47|2.6581
10:16:49|2.6578
10:16:50|2.6581
10:16:50|2.659
10:16:51|2.659
10:16:53|2.6583
10:16:55|2.6572
10:16:55|2.6581
10:16:57|2.6578
10:16:57|2.658
10:16:58|2.6568
10:17:00|2.6568
10:17:01|2.6568
10:17:01|2.6559
10:17:03|2.6578
10:17:04|2.6587
10:17:05|2.66
10:17:06|2.66
10:17:07|2.6625
10:17:08|2.6625
10:17:09|2.6619
10:17:10|2.6619
10:17:11|2.6619
10:17:12|2.6613
10:17:13|2.661
10:17:14|2.6595
10:17:15|2.6589
10:17:16|2.6602
10:17:17|2.6587
10:17:19|2.6583
10:17:19|2.6601
10:17:20|2.6589
10:17:21|2.6589
10:17:22|2.6589
10:17:24|2.6594
10:17:24|2.6573
10:17:26|2.6586
10:17:26|2.6586
10:17:27|2.6595
10:17:28|2.6595
10:17:29|2.6595
10:17:30|2.6595
10:17:31|2.6594
10:17:33|2.6583
10:17:33|2.6584
10:17:34|2.6585
10:17:35|2.6585
10:17:37|2.6587
10:17:38|2.6586
10:17:40|2.6591
10:17:41|2.6591
10:17:42|2.66
10:17:44|2.6583
10:17:45|2.6583
10:17:45|2.6597
10:17:46|2.6597
10:17:47|2.6576
10:17:48|2.6576
10:17:50|2.6563
10:17:51|2.6559
10:17:52|2.6567
10:17:52|2.6567
10:17:53|2.6574
10:17:55|2.6574
10:17:56|2.6571
10:17:57|2.6555
10:17:57|2.6568
10:17:58|2.6568
10:18:00|2.6568
10:18:01|2.657
10:18:01|2.6557
10:18:03|2.6556
10:18:04|2.6553
10:18:05|2.6556
10:18:05|2.6561
10:18:07|2.6571
10:18:08|2.6571
10:18:09|2.6564
10:18:09|2.6578
10:18:11|2.657
10:18:12|2.6567
10:18:12|2.6592
10:18:14|2.6592
10:18:14|2.6597
10:18:15|2.661
10:18:17|2.661
10:18:18|2.6624
10:18:19|2.6626
10:18:20|2.6628
10:18:21|2.663
10:18:22|2.6638
10:18:23|2.6652
10:18:24|2.6661
10:18:25|2.6661
10:18:26|2.6655
10:18:27|2.6655
10:18:28|2.6658
10:18:29|2.6653
10:18:30|2.6649
10:18:31|2.6637
10:18:32|2.6632
10:18:33|2.6637
10:18:34|2.6634
10:18:35|2.664
10:18:36|2.6639
10:18:37|2.6644
10:18:38|2.6649
10:18:39|2.6635
10:18:41|2.6636
10:18:42|2.6632
10:18:43|2.6632
10:18:44|2.6636
10:18:45|2.6637
10:18:46|2.663
10:18:47|2.6633
10:18:48|2.6637
10:18:49|2.6645
10:18:51|2.6645
10:18:51|2.6658
10:18:53|2.6669
10:18:54|2.6669
10:18:54|2.666
10:18:55|2.666
10:18:57|2.6669
10:18:57|2.6652
10:18:59|2.6654
10:19:00|2.6644
10:19:00|2.6636
10:19:02|2.6637
10:19:03|2.664
10:19:04|2.6637
10:19:05|2.6628
10:19:06|2.6612
10:19:07|2.6606
10:19:08|2.6608
10:19:09|2.6608
10:19:10|2.661
10:19:11|2.66
10:19:12|2.6605
10:19:13|2.6602
10:19:14|2.6594
10:19:15|2.6612
10:19:16|2.6629
10:19:17|2.6643
10:19:18|2.6644
10:19:19|2.6637
10:19:20|2.6636
10:19:21|2.6639
10:19:22|2.6643
10:19:23|2.6652
10:19:24|2.6646
10:19:25|2.6647
10:19:26|2.6645
10:19:27|2.6645
10:19:28|2.6641
10:19:29|2.6629
10:19:30|2.6624
10:19:31|2.6602
10:19:32|2.6597
10:19:33|2.6602
10:19:34|2.6593
10:19:35|2.66
10:19:36|2.6601
10:19:37|2.6598
10:19:38|2.6598
10:19:40|2.6613
10:19:41|2.6611
10:19:43|2.66
10:19:44|2.6596
10:19:45|2.661
10:19:46|2.6613
10:19:47|2.6613
10:19:47|2.661
10:19:49|2.6611
10:19:50|2.6601
10:19:51|2.66
10:19:52|2.6603
10:19:53|2.6617
10:19:54|2.6612
10:19:55|2.6612
10:19:56|2.6611
10:19:57|2.661
10:19:58|2.661
10:19:59|2.6632
10:20:00|2.6625
10:20:01|2.6634
10:20:03|2.6643
10:20:03|2.665
10:20:05|2.665
10:20:05|2.6652
10:20:07|2.6656
10:20:07|2.6647
10:20:08|2.6634
10:20:09|2.6634
10:20:10|2.6628
10:20:11|2.6634
10:20:13|2.6633
10:20:14|2.6623
10:20:14|2.6605
10:20:16|2.6612
10:20:16|2.6622
10:20:18|2.663
10:20:19|2.6633
10:20:19|2.6637
10:20:20|2.664
10:20:21|2.6643
10:20:22|2.6643
10:20:23|2.6653
10:20:24|2.6649
10:20:25|2.665
10:20:26|2.6634
10:20:27|2.6629
10:20:28|2.6641
10:20:29|2.6635
10:20:31|2.6635
10:20:32|2.6625
10:20:32|2.6629
10:20:33|2.6628
10:20:34|2.6629
10:20:35|2.6629
10:20:36|2.6608
10:20:37|2.6606
10:20:38|2.6602
10:20:39|2.6586
10:20:41|2.658
10:20:42|2.6583
10:20:43|2.6607
10:20:44|2.6607
10:20:45|2.6607
10:20:46|2.6607
10:20:47|2.6607
10:20:48|2.6597
10:20:50|2.6594
10:20:50|2.6588
10:20:51|2.6598
10:20:52|2.6599
10:20:54|2.6594
10:20:55|2.6577
10:20:56|2.6575
10:20:56|2.6575
10:20:58|2.6576
10:20:58|2.6568
10:20:59|2.658
10:21:00|2.6579
10:21:01|2.6574
10:21:03|2.6589
10:21:03|2.658
10:21:04|2.6589
10:21:06|2.6589
10:21:06|2.6581
10:21:07|2.6581
10:21:08|2.6575
10:21:10|2.6567
10:21:11|2.657
10:21:12|2.6566
10:21:13|2.6558
10:21:14|2.6554
10:21:15|2.6554
10:21:16|2.6569
10:21:17|2.6576
10:21:18|2.6571
10:21:19|2.6583
10:21:20|2.6556
10:21:21|2.6567
10:21:22|2.6565
10:21:23|2.657
10:21:24|2.6568
10:21:25|2.6556
10:21:26|2.6569
10:21:27|2.6569
10:21:28|2.6568
10:21:29|2.6536
10:21:30|2.6542
10:21:31|2.6536
10:21:32|2.6536
10:21:34|2.6533
10:21:34|2.6534
10:21:35|2.6542
10:21:36|2.6544
10:21:38|2.6546
10:21:38|2.6544
10:21:39|2.6521
10:21:40|2.6528
10:21:41|2.6528
10:21:43|2.654
10:21:45|2.654
10:21:46|2.6531
10:21:47|2.6537
10:21:47|2.6537
10:21:48|2.6541
10:21:49|2.6543
10:21:51|2.652
10:21:51|2.6522
10:21:52|2.6524
10:21:53|2.6529
10:21:54|2.6531
10:21:55|2.6531
10:21:56|2.6533
10:21:57|2.6538
10:21:58|2.6541
10:21:59|2.6542
10:22:00|2.6542
10:22:02|2.6542
10:22:03|2.654
10:22:03|2.6552
10:22:05|2.656
10:22:05|2.656
10:22:06|2.6539
10:22:07|2.6536
10:22:09|2.6534
10:22:09|2.6536
10:22:11|2.6536
10:22:12|2.6533
10:22:13|2.6534
10:22:14|2.6535
10:22:15|2.6527
10:22:15|2.6526
10:22:17|2.6532
10:22:18|2.6528
10:22:19|2.6533
10:22:19|2.6529
10:22:21|2.6531
10:22:21|2.6532
10:22:23|2.6532
10:22:23|2.6544
10:22:25|2.6539
10:22:26|2.6539
10:22:26|2.6541
10:22:28|2.6541
10:22:29|2.6539
10:22:30|2.6543
10:22:31|2.6542
10:22:32|2.6542
10:22:33|2.6534
10:22:34|2.6544
10:22:35|2.6546
10:22:36|2.6546
10:22:37|2.6536
10:22:38|2.6534
10:22:39|2.6532
10:22:40|2.6541
10:22:41|2.6541
10:22:42|2.6537
10:22:44|2.6537
10:22:44|2.6534
10:22:46|2.6538
10:22:47|2.6543
10:22:48|2.655
10:22:49|2.6553
10:22:50|2.6568
10:22:51|2.6567
10:22:52|2.6567
10:22:53|2.6538
10:22:54|2.6533
10:22:55|2.6536
10:22:56|2.6537
10:22:57|2.653
10:22:58|2.6541
10:22:59|2.6542
10:23:00|2.6533
10:23:01|2.6537
10:23:03|2.6529
10:23:03|2.6526
10:23:04|2.6531
10:23:05|2.6526
10:23:06|2.6524
10:23:08|2.6524
10:23:08|2.6508
10:23:10|2.6514
10:23:11|2.6517
10:23:11|2.6532
10:23:12|2.6531
10:23:14|2.6526
10:23:14|2.6525
10:23:15|2.6539
10:23:16|2.6546
10:23:17|2.6537
10:23:18|2.6537
10:23:19|2.6537
10:23:20|2.6528
10:23:21|2.6528
10:23:23|2.6514
10:23:24|2.6504
10:23:24|2.6505
10:23:25|2.6505
10:23:26|2.6504
10:23:27|2.6524
10:23:29|2.6526
10:23:30|2.6516
10:23:31|2.6509
10:23:32|2.651
10:23:33|2.6512
10:23:34|2.6516
10:23:35|2.6514
10:23:36|2.6527
10:23:37|2.6502
10:23:38|2.6504
10:23:39|2.6501
10:23:40|2.6501
10:23:41|2.6497
10:23:42|2.6488
10:23:43|2.6483
10:23:45|2.6474
10:23:46|2.6481
10:23:47|2.6473
10:23:48|2.6465
10:23:49|2.6448
10:23:50|2.6439
10:23:51|2.6439
10:23:52|2.6447
10:23:53|2.6436
10:23:54|2.6431
10:23:55|2.6435
10:23:56|2.6439
10:23:58|2.6448
10:23:58|2.6431
10:23:59|2.6431
10:24:01|2.6427
10:24:01|2.6424
10:24:03|2.6424
10:24:04|2.6421
10:24:04|2.6418
10:24:05|2.6421
10:24:07|2.6425
10:24:08|2.6422
10:24:09|2.6442
10:24:10|2.6437
10:24:11|2.6438
10:24:12|2.6444
10:24:14|2.6436
10:24:14|2.6423
10:24:15|2.6425
10:24:16|2.6445
10:24:18|2.6444
10:24:18|2.6434
10:24:19|2.6433
10:24:20|2.6433
10:24:21|2.6442
10:24:22|2.6444
10:24:23|2.6428
10:24:24|2.6427
10:24:25|2.642
10:24:27|2.6427
10:24:27|2.6427
10:24:28|2.6427
10:24:29|2.6427
10:24:30|2.6432
10:24:32|2.6432
10:24:32|2.6434
10:24:33|2.6433
10:24:34|2.643
10:24:36|2.643
10:24:36|2.643
10:24:38|2.6441
10:24:38|2.6441
10:24:39|2.6429
10:24:40|2.6429
10:24:42|2.6429
10:24:42|2.6432
10:24:44|2.6465
10:24:45|2.6457
10:24:46|2.6477
10:24:47|2.6475
10:24:48|2.6486
10:24:49|2.6485
10:24:51|2.6502
10:24:51|2.6501
10:24:53|2.6481
10:24:54|2.6481
10:24:55|2.6481
10:24:56|2.6476
10:24:56|2.6465
10:24:58|2.6466
10:24:59|2.6453
10:25:00|2.6461
10:25:01|2.6449
10:25:02|2.6449
10:25:03|2.6449
10:25:04|2.646
10:25:05|2.6446
10:25:06|2.6475
10:25:07|2.6471
10:25:08|2.6485
10:25:09|2.6475
10:25:10|2.6468
10:25:11|2.6468
10:25:12|2.6494
10:25:13|2.6485
10:25:14|2.6485
10:25:15|2.6482
10:25:16|2.6498
10:25:17|2.6525
10:25:18|2.6525
10:25:19|2.6525
10:25:20|2.6525
10:25:21|2.6529
10:25:22|2.6539
10:25:23|2.6554
10:25:24|2.6543
10:25:25|2.6517
10:25:26|2.6519
10:25:27|2.6537
10:25:28|2.6558
10:25:29|2.6554
10:25:30|2.6567
10:25:32|2.6567
10:25:32|2.6557
10:25:33|2.6561
10:25:34|2.6564
10:25:35|2.6566
10:25:36|2.6564
10:25:37|2.6562
10:25:38|2.6562
10:25:39|2.6574
10:25:40|2.6574
10:25:41|2.6565
10:25:42|2.6564
10:25:44|2.6564
10:25:44|2.6554
10:25:45|2.6554
10:25:47|2.6546
10:25:48|2.6542
10:25:49|2.6546
10:25:49|2.6541
10:25:51|2.6537
10:25:52|2.6539
10:25:54|2.6546
10:25:54|2.6552
10:25:56|2.6561
10:25:56|2.6564
10:25:57|2.6559
10:25:59|2.6559
10:26:00|2.6559
10:26:00|2.6556
10:26:01|2.6564
10:26:02|2.6575
10:26:04|2.6586
10:26:05|2.6564
10:26:06|2.6561
10:26:07|2.655
10:26:08|2.657
10:26:09|2.656
10:26:10|2.6557
10:26:11|2.6553
10:26:12|2.6553
10:26:14|2.6553
10:26:15|2.654
10:26:16|2.6537
10:26:17|2.6516
10:26:18|2.6513
10:26:19|2.6501
10:26:20|2.65
10:26:21|2.6506
10:26:22|2.6513
10:26:23|2.6527
10:26:24|2.6528
10:26:25|2.6534
10:26:26|2.6544
10:26:27|2.6544
10:26:28|2.6542
10:26:29|2.6549
10:26:30|2.6558
10:26:31|2.6549
10:26:32|2.6549
10:26:33|2.6549
10:26:34|2.6549
10:26:35|2.6545
10:26:36|2.6533
10:26:37|2.6533
10:26:38|2.6533
10:26:39|2.654
10:26:40|2.6546
10:26:41|2.6549
10:26:42|2.6549
10:26:43|2.6553
10:26:44|2.6553
10:26:46|2.655
10:26:46|2.655
10:26:48|2.6546
10:26:49|2.6546
10:26:49|2.6545
10:26:51|2.6542
10:26:52|2.6542
10:26:53|2.6542
10:26:54|2.6541
10:26:55|2.6541
10:26:56|2.6528
10:26:57|2.6526
10:26:59|2.6518
10:26:59|2.6518
10:27:00|2.6521
10:27:02|2.6527
10:27:03|2.6527
10:27:04|2.6523
10:27:05|2.6523
10:27:06|2.6534
10:27:07|2.6489
10:27:08|2.6488
10:27:09|2.6488
10:27:10|2.648
10:27:11|2.6483
10:27:12|2.6483
10:27:13|2.6483
10:27:14|2.6489
10:27:15|2.6487
10:27:16|2.6487
10:27:17|2.6487
10:27:19|2.6494
10:27:19|2.6494
10:27:20|2.65
10:27:21|2.65
10:27:22|2.6495
10:27:24|2.6492
10:27:25|2.6492
10:27:25|2.6483
10:27:26|2.6477
10:27:27|2.6495
10:27:28|2.6495
10:27:29|2.6483
10:27:30|2.6482
10:27:31|2.6498
10:27:32|2.6476
10:27:33|2.6469
10:27:34|2.6469
10:27:35|2.6476
10:27:36|2.6478
10:27:37|2.6478
10:27:38|2.6473
10:27:40|2.6481
10:27:40|2.6484
10:27:41|2.6471
10:27:42|2.6467
10:27:43|2.6468
10:27:44|2.6468
10:27:45|2.6471
10:27:46|2.6465
10:27:48|2.6459
10:27:49|2.6459
10:27:50|2.6459
10:27:52|2.6459
10:27:53|2.6459
10:27:54|2.6459
10:27:55|2.6474
10:27:55|2.6474
10:27:56|2.6468
10:27:58|2.6463
10:27:59|2.6463
10:28:00|2.6481
10:28:01|2.6481
10:28:02|2.646
10:28:03|2.6459
10:28:04|2.6462
10:28:05|2.6462
10:28:06|2.6455
10:28:07|2.6451
10:28:08|2.646
10:28:09|2.6462
10:28:10|2.6458
10:28:11|2.6469
10:28:12|2.6472
10:28:13|2.6472
10:28:14|2.6472
10:28:15|2.6478
10:28:16|2.6483
10:28:17|2.6478
10:28:18|2.6478
10:28:19|2.6472
10:28:20|2.6469
10:28:21|2.6471
10:28:22|2.6471
10:28:23|2.647
10:28:24|2.647
10:28:25|2.647
10:28:26|2.647
10:28:27|2.6471
10:28:28|2.6488
10:28:30|2.649
10:28:30|2.6467
10:28:31|2.6453
10:28:32|2.647
10:28:33|2.6471
10:28:34|2.6471
10:28:36|2.6471
10:28:36|2.6471
10:28:37|2.6453
10:28:38|2.6453
10:28:39|2.6452
10:28:40|2.6421
10:28:41|2.6424
10:28:42|2.6423
10:28:43|2.6416
10:28:44|2.6416
10:28:45|2.6421
10:28:46|2.6421
10:28:48|2.6416
10:28:48|2.6425
10:28:49|2.6429
10:28:51|2.643
10:28:51|2.643
10:28:53|2.6419
10:28:54|2.6419
10:28:55|2.6419
10:28:56|2.6419
10:28:57|2.6419
10:28:58|2.6419
10:28:59|2.6419
10:29:00|2.6402
10:29:01|2.6407
10:29:02|2.6397
10:29:03|2.6404
10:29:04|2.6382
10:29:05|2.6382
10:29:06|2.6396
10:29:07|2.64
10:29:08|2.64
10:29:09|2.64
10:29:10|2.639
10:29:11|2.6399
10:29:12|2.6399
10:29:13|2.6399
10:29:14|2.6394
10:29:15|2.64
10:29:16|2.6399
10:29:17|2.6397
10:29:18|2.6398
10:29:19|2.64
10:29:20|2.6398
10:29:21|2.6393
10:29:22|2.639
10:29:23|2.6388
10:29:24|2.6385
10:29:25|2.638
10:29:26|2.638
10:29:27|2.6384
10:29:28|2.6384
10:29:29|2.6384
10:29:30|2.6384
10:29:31|2.638
10:29:32|2.638
10:29:33|2.638
10:29:34|2.6385
10:29:35|2.6383
10:29:36|2.6387
10:29:37|2.6385
10:29:38|2.6382
10:29:39|2.6371
10:29:40|2.6371
10:29:42|2.6371
10:29:42|2.6376
10:29:43|2.637
10:29:44|2.637
10:29:46|2.637
10:29:46|2.637
10:29:47|2.6363
10:29:48|2.6372
10:29:49|2.6372
10:29:50|2.6375
10:29:51|2.6375
10:29:53|2.6374
10:29:53|2.6384
10:29:55|2.6384
10:29:56|2.6367
10:29:56|2.6365
10:29:57|2.6362
10:29:58|2.6357
10:29:59|2.6372
10:30:01|2.6376
10:30:01|2.6371
10:30:03|2.6378
10:30:04|2.6373
10:30:05|2.6387
10:30:06|2.6394
10:30:07|2.6395
10:30:08|2.64
10:30:08|2.64
10:30:10|2.6399
10:30:11|2.6394
10:30:12|2.64
10:30:13|2.64
10:30:14|2.6391
10:30:15|2.6394
10:30:16|2.64
10:30:17|2.6433
10:30:18|2.6439
10:30:19|2.6422
10:30:20|2.6425
10:30:22|2.643
10:30:23|2.6424
10:30:24|2.6424
10:30:24|2.6418
10:30:26|2.6425
10:30:26|2.6439
10:30:27|2.6438
10:30:28|2.6438
10:30:29|2.6418
10:30:30|2.6414
10:30:31|2.6419
10:30:32|2.6421
10:30:33|2.6422
10:30:34|2.6408
10:30:35|2.6408
10:30:37|2.6404
10:30:37|2.6395
10:30:38|2.6397
10:30:39|2.64
10:30:40|2.64
10:30:41|2.6396
10:30:42|2.6397
10:30:43|2.64
10:30:44|2.6406
10:30:45|2.6421
10:30:46|2.6428
10:30:47|2.6431
10:30:48|2.643
10:30:49|2.6431
10:30:50|2.6431
10:30:52|2.6406
10:30:53|2.6404
10:30:54|2.6417
10:30:55|2.6424
10:30:56|2.6421
10:30:57|2.6421
10:30:58|2.6415
10:30:59|2.6415
10:31:00|2.6419
10:31:01|2.6419
10:31:02|2.6424
10:31:03|2.6433
10:31:04|2.6436
10:31:05|2.6411
10:31:06|2.6399
10:31:07|2.641
10:31:08|2.6414
10:31:09|2.6417
10:31:10|2.6408
10:31:11|2.6416
10:31:12|2.6406
10:31:13|2.6402
10:31:14|2.6405
10:31:15|2.6403
10:31:16|2.641
10:31:17|2.6412
10:31:18|2.6406
10:31:19|2.6402
10:31:20|2.6408
10:31:21|2.6409
10:31:22|2.6413
10:31:23|2.6419
10:31:24|2.6419
10:31:25|2.6419
10:31:26|2.6437
10:31:27|2.6443
10:31:28|2.6443
10:31:29|2.6451
10:31:30|2.6461
10:31:31|2.6461
10:31:32|2.6459
10:31:33|2.6461
10:31:34|2.6485
10:31:35|2.6485
10:31:36|2.6489
10:31:37|2.6495
10:31:39|2.6496
10:31:39|2.6491
10:31:40|2.6493
10:31:42|2.6489
10:31:43|2.6498
10:31:44|2.6493
10:31:45|2.649
10:31:46|2.6488
10:31:47|2.6481
10:31:48|2.6477
10:31:49|2.648
10:31:50|2.648
10:31:51|2.6475
10:31:53|2.6486
10:31:54|2.6483
10:31:55|2.6474
10:31:56|2.6469
10:31:57|2.6474
10:31:58|2.6475
10:31:59|2.6473
10:32:00|2.6473
10:32:01|2.6473
10:32:03|2.6467
10:32:03|2.6466
10:32:04|2.6466
10:32:05|2.6458
10:32:06|2.6446
10:32:07|2.6446
10:32:08|2.6442
10:32:09|2.6442
10:32:11|2.6448
10:32:11|2.6454
10:32:13|2.646
10:32:13|2.6451
10:32:15|2.6451
10:32:15|2.6446
10:32:17|2.6445
10:32:17|2.6443
10:32:18|2.6452
10:32:19|2.6452
10:32:21|2.6447
10:32:21|2.6447
10:32:22|2.6461
10:32:24|2.6461
10:32:24|2.6462
10:32:26|2.6468
10:32:27|2.6472
10:32:28|2.6472
10:32:29|2.6488
10:32:30|2.6488
10:32:31|2.6494
10:32:32|2.6494
10:32:33|2.6523
10:32:34|2.6523
10:32:35|2.6526
10:32:36|2.6516
10:32:37|2.65
10:32:38|2.6512
10:32:39|2.6512
10:32:40|2.6512
10:32:41|2.6503
10:32:42|2.6513
10:32:43|2.6521
10:32:44|2.6521
10:32:45|2.6525
10:32:46|2.6529
10:32:47|2.6525
10:32:48|2.6525
10:32:49|2.6525
10:32:50|2.653
10:32:51|2.653
10:32:53|2.653
10:32:53|2.653
10:32:55|2.6534
10:32:55|2.6533
10:32:57|2.6533
10:32:57|2.6533
10:32:58|2.6541
10:33:00|2.6541
10:33:01|2.6543
10:33:02|2.6549
10:33:03|2.6549
10:33:04|2.6522
10:33:05|2.6516
10:33:06|2.6531
10:33:07|2.6536
10:33:08|2.6532
10:33:09|2.6531
10:33:10|2.6528
10:33:12|2.6523
10:33:13|2.6526
10:33:14|2.65
10:33:14|2.649
10:33:15|2.6494
10:33:17|2.6502
10:33:17|2.6498
10:33:19|2.6497
10:33:20|2.6495
10:33:20|2.6502
10:33:22|2.6502
10:33:23|2.6504
10:33:24|2.6501
10:33:25|2.6496
10:33:26|2.6492
10:33:27|2.6492
10:33:28|2.6492
10:33:28|2.6493
10:33:30|2.6489
10:33:31|2.6486
10:33:32|2.6491
10:33:33|2.6493
10:33:34|2.6496
10:33:35|2.6492
10:33:36|2.6479
10:33:37|2.649
10:33:38|2.649
10:33:39|2.649
10:33:40|2.6492
10:33:41|2.6492
10:33:42|2.6492
10:33:43|2.6492
10:33:44|2.6492
10:33:45|2.649
10:33:46|2.649
10:33:47|2.6487
10:33:48|2.6485
10:33:49|2.646
10:33:50|2.646
10:33:51|2.646
10:33:52|2.6433
10:33:53|2.6435
10:33:54|2.6435
10:33:56|2.6435
10:33:57|2.6434
10:33:58|2.6434
10:33:59|2.6434
10:34:00|2.6431
10:34:01|2.6431
10:34:03|2.6428
10:34:03|2.6428
10:34:04|2.6433
10:34:06|2.6453
10:34:07|2.6454
10:34:08|2.646
10:34:08|2.6456
10:34:09|2.6456
10:34:11|2.6468
10:34:11|2.6472
10:34:12|2.6481
10:34:14|2.649
10:34:15|2.6492
10:34:16|2.6481
10:34:17|2.6477
10:34:18|2.649
10:34:19|2.6517
10:34:20|2.6511
10:34:21|2.6504
10:34:23|2.6506
10:34:23|2.6506
10:34:24|2.6508
10:34:25|2.6529
10:34:26|2.6529
10:34:27|2.653
10:34:28|2.653
10:34:29|2.653
10:34:30|2.6536
10:34:31|2.6536
10:34:33|2.6526
10:34:33|2.653
10:34:34|2.653
10:34:35|2.6528
10:34:37|2.6527
10:34:37|2.6527
10:34:38|2.6541
10:34:39|2.6538
10:34:40|2.6538
10:34:42|2.654
10:34:43|2.654
10:34:44|2.654
10:34:45|2.6546
10:34:46|2.6546
10:34:47|2.6543
10:34:48|2.6543
10:34:49|2.6543
10:34:50|2.654
10:34:51|2.6535
10:34:52|2.6542
10:34:53|2.6547
10:34:54|2.6546
10:34:56|2.6536
10:34:57|2.6531
10:34:58|2.6524
10:34:59|2.6507
10:35:00|2.6506
10:35:01|2.6506
10:35:02|2.6509
10:35:03|2.6509
10:35:04|2.6538
10:35:05|2.6542
10:35:06|2.6538
10:35:07|2.654
10:35:08|2.654
10:35:09|2.6546
10:35:10|2.6541
10:35:11|2.6541
10:35:12|2.6539
10:35:13|2.6535
10:35:14|2.6532
10:35:15|2.6532
10:35:16|2.6529
10:35:17|2.652
10:35:18|2.6523
10:35:20|2.6535
10:35:20|2.6532
10:35:21|2.6523
10:35:22|2.6523
10:35:23|2.6521
10:35:25|2.6521
10:35:26|2.652
10:35:26|2.6514
10:35:28|2.6514
10:35:28|2.651
10:35:29|2.6505
10:35:31|2.6493
10:35:32|2.6491
10:35:33|2.6475
10:35:34|2.6474
10:35:35|2.6474
10:35:36|2.6474
10:35:37|2.6474
10:35:38|2.6481
10:35:39|2.6477
10:35:40|2.6471
10:35:41|2.6468
10:35:42|2.6468
10:35:43|2.6463
10:35:44|2.6463
10:35:45|2.6459
10:35:46|2.6461
10:35:47|2.6461
10:35:48|2.647
10:35:49|2.6469
10:35:50|2.6469
10:35:51|2.6469
10:35:52|2.6479
10:35:53|2.6478
10:35:54|2.6475
10:35:55|2.6475
10:35:57|2.6473
10:35:57|2.6474
10:35:59|2.6475
10:35:59|2.6475
10:36:00|2.6482
10:36:01|2.6482
10:36:03|2.6485
10:36:04|2.6496
10:36:05|2.6502
10:36:06|2.6516
10:36:07|2.6516
10:36:08|2.6519
10:36:09|2.6532
10:36:10|2.6532
10:36:11|2.653
10:36:12|2.653
10:36:14|2.6529
10:36:14|2.6533
10:36:16|2.6534
10:36:16|2.6523
10:36:18|2.6521
10:36:18|2.6521
10:36:20|2.6513
10:36:20|2.6517
10:36:22|2.6512
10:36:22|2.6515
10:36:24|2.6515
10:36:24|2.6515
10:36:26|2.6503
10:36:26|2.6503
10:36:28|2.6514
10:36:28|2.6514
10:36:29|2.6514
10:36:30|2.6515
10:36:32|2.6515
10:36:32|2.652
10:36:34|2.6535
10:36:35|2.6543
10:36:35|2.6538
10:36:37|2.6539
10:36:37|2.6559
10:36:38|2.6551
10:36:40|2.6552
10:36:40|2.6556
10:36:41|2.6556
10:36:43|2.6558
10:36:44|2.6558
10:36:45|2.6558
10:36:46|2.6549
10:36:47|2.6549
10:36:47|2.6541
10:36:49|2.655
10:36:50|2.655
10:36:50|2.6556
10:36:52|2.6556
10:36:53|2.6549
10:36:54|2.6549
10:36:55|2.6549
10:36:56|2.654
10:36:58|2.6543
10:36:59|2.6548
10:37:00|2.6538
10:37:01|2.6556
10:37:03|2.6554
10:37:04|2.6556
10:37:06|2.6556
10:37:06|2.6558
10:37:07|2.6556
10:37:08|2.6556
10:37:10|2.6556
10:37:10|2.655
10:37:11|2.6556
10:37:12|2.6556
10:37:14|2.6562
10:37:14|2.6562
10:37:15|2.6558
10:37:16|2.6554
10:37:18|2.6555
10:37:18|2.6555
10:37:20|2.6558
10:37:20|2.6558
10:37:22|2.6555
10:37:22|2.6559
10:37:23|2.6561
10:37:24|2.6559
10:37:25|2.6548
10:37:26|2.655
10:37:27|2.655
10:37:28|2.6547
10:37:29|2.6524
10:37:30|2.653
10:37:31|2.6529
10:37:32|2.6531
10:37:34|2.6536
10:37:34|2.654
10:37:35|2.654
10:37:36|2.654
10:37:38|2.6535
10:37:39|2.655
10:37:39|2.6555
10:37:41|2.6561
10:37:41|2.6563
10:37:42|2.6563
10:37:44|2.6567
10:37:44|2.6569
10:37:46|2.6569
10:37:47|2.6569
10:37:47|2.6569
10:37:48|2.6569
10:37:49|2.6571
10:37:50|2.6572
10:37:52|2.6572
10:37:53|2.6583
10:37:54|2.6585
10:37:55|2.6588
10:37:56|2.6589
10:37:57|2.6589
10:37:59|2.6588
10:37:59|2.6587
10:38:01|2.6583
10:38:02|2.6584
10:38:03|2.6584
10:38:04|2.6585
10:38:05|2.6587
10:38:06|2.6592
10:38:07|2.6584
10:38:08|2.6584
10:38:09|2.6581
10:38:10|2.6576
10:38:11|2.6575
10:38:12|2.6588
10:38:13|2.6588
10:38:15|2.66
10:38:15|2.6595
10:38:16|2.6595
10:38:18|2.6596
10:38:19|2.66
10:38:20|2.66
10:38:21|2.66
10:38:22|2.6597
10:38:23|2.6596
10:38:24|2.6594
10:38:25|2.6594
10:38:26|2.658
10:38:27|2.658
10:38:28|2.658
10:38:29|2.658
10:38:30|2.6585
10:38:31|2.6585
10:38:32|2.6585
10:38:33|2.658
10:38:34|2.6581
10:38:35|2.6581
10:38:36|2.6581
10:38:37|2.6581
10:38:38|2.6581
10:38:39|2.6555
10:38:40|2.6555
10:38:41|2.6544
10:38:42|2.6557
10:38:43|2.6554
10:38:44|2.6547
10:38:45|2.6545
10:38:46|2.6545
10:38:47|2.6545
10:38:48|2.6555
10:38:49|2.6555
10:38:50|2.6555
10:38:51|2.6555
10:38:52|2.6555
10:38:53|2.6555
10:38:54|2.6555
10:38:55|2.655
10:38:56|2.655
10:38:57|2.655
10:38:59|2.655
10:39:00|2.6551
10:39:01|2.6551
10:39:01|2.6547
10:39:04|2.6546
10:39:05|2.6548
10:39:06|2.6548
10:39:07|2.6548
10:39:08|2.6548
10:39:09|2.6548
10:39:10|2.6548
10:39:11|2.6544
10:39:12|2.6541
10:39:14|2.6541
10:39:14|2.6544
10:39:15|2.6547
10:39:16|2.6547
10:39:17|2.6547
10:39:19|2.6547
10:39:19|2.6547
10:39:20|2.6554
10:39:21|2.6557
10:39:23|2.6558
10:39:23|2.6559
10:39:25|2.657
10:39:25|2.658
10:39:27|2.6581
10:39:28|2.6581
10:39:29|2.6581
10:39:29|2.6579
10:39:30|2.6579
10:39:31|2.6579
10:39:32|2.6579
10:39:33|2.6578
10:39:35|2.6578
10:39:35|2.6578
10:39:36|2.6578
10:39:37|2.6583
10:39:39|2.6589
10:39:39|2.6591
10:39:41|2.6592
10:39:41|2.6581
10:39:42|2.6581
10:39:44|2.658
10:39:45|2.6581
10:39:45|2.6585
10:39:46|2.6587
10:39:47|2.6587
10:39:48|2.659
10:39:49|2.659
10:39:50|2.659
10:39:52|2.659
10:39:53|2.659
10:39:54|2.659
10:39:55|2.6592
10:39:56|2.6592
10:39:57|2.6592
10:39:57|2.6595
10:39:59|2.6604
10:40:01|2.6601
10:40:02|2.6601
10:40:02|2.6601
10:40:04|2.6608
10:40:05|2.6621
10:40:06|2.6607
10:40:07|2.6595
10:40:08|2.6595
10:40:09|2.6594
10:40:10|2.6594
10:40:11|2.6587
10:40:12|2.6591
10:40:13|2.6594
10:40:14|2.6594
10:40:15|2.6593
10:40:16|2.6593
10:40:17|2.6594
10:40:18|2.6594
10:40:19|2.6603
10:40:20|2.6613
10:40:21|2.6624
10:40:22|2.6624
10:40:23|2.6616
10:40:24|2.6616
10:40:25|2.6616
10:40:26|2.6616
10:40:27|2.6616
10:40:28|2.6616
10:40:29|2.6616
10:40:30|2.6615
10:40:31|2.6613
10:40:32|2.6613
10:40:33|2.6615
10:40:34|2.6622
10:40:35|2.6623
10:40:36|2.6623
10:40:37|2.6623
10:40:38|2.6619
10:40:39|2.6619
10:40:40|2.6619
10:40:41|2.6617
10:40:42|2.6616
10:40:43|2.6608
10:40:44|2.6605
10:40:45|2.6607
10:40:46|2.6607
10:40:47|2.6607
10:40:48|2.6601
10:40:49|2.66
10:40:50|2.66
10:40:51|2.66
10:40:53|2.6601
10:40:53|2.6597
10:40:54|2.6594
10:40:55|2.6594
10:40:56|2.6593
10:40:57|2.6598
10:40:59|2.6593
10:40:59|2.6592
10:41:01|2.6592
10:41:03|2.66
10:41:04|2.6609
10:41:05|2.6611
10:41:05|2.66
10:41:06|2.6596
10:41:08|2.6604
10:41:09|2.6576
10:41:10|2.6576
10:41:11|2.6575
10:41:12|2.6575
10:41:13|2.6576
10:41:14|2.6578
10:41:16|2.658
10:41:16|2.6583
10:41:18|2.6582
10:41:19|2.6577
10:41:19|2.6575
10:41:21|2.6575
10:41:21|2.6566
10:41:22|2.6571
10:41:23|2.6571
10:41:24|2.6566
10:41:25|2.6548
10:41:26|2.6554
10:41:27|2.6552
10:41:28|2.6552
10:41:29|2.6552
10:41:30|2.6552
10:41:31|2.6552
10:41:32|2.6549
10:41:33|2.6556
10:41:35|2.6573
10:41:35|2.657
10:41:37|2.6576
10:41:38|2.6578
10:41:38|2.658
10:41:40|2.6581
10:41:41|2.6581
10:41:42|2.6578
10:41:43|2.6577
10:41:43|2.6577
10:41:45|2.6574
10:41:45|2.6575
10:41:47|2.6571
10:41:48|2.6545
10:41:49|2.6541
10:41:50|2.6545
10:41:50|2.6542
10:41:51|2.6541
10:41:53|2.6541
10:41:54|2.6542
10:41:55|2.6542
10:41:55|2.6556
10:41:57|2.6569
10:41:57|2.6568
10:41:58|2.6568
10:42:00|2.6568
10:42:01|2.6568
10:42:03|2.6571
10:42:03|2.6571
10:42:04|2.6587
10:42:06|2.655
10:42:06|2.6584
10:42:08|2.6577
10:42:08|2.6562
10:42:09|2.6553
10:42:11|2.6553
10:42:12|2.6551
10:42:13|2.6542
10:42:14|2.6537
10:42:15|2.6544
10:42:16|2.6543
10:42:17|2.6543
10:42:18|2.6544
10:42:19|2.6546
10:42:20|2.655
10:42:22|2.6551
10:42:23|2.6547
10:42:24|2.6576
10:42:24|2.6579
10:42:25|2.6579
10:42:26|2.6586
10:42:27|2.6587
10:42:28|2.6587
10:42:29|2.6587
10:42:31|2.6593
10:42:32|2.6593
10:42:33|2.6593
10:42:34|2.6593
10:42:35|2.6578
10:42:37|2.6579
10:42:37|2.6573
10:42:39|2.6573
10:42:39|2.6575
10:42:40|2.6578
10:42:41|2.6578
10:42:42|2.6578
10:42:43|2.6577
10:42:44|2.6578
10:42:45|2.6588
10:42:47|2.6593
10:42:47|2.6585
10:42:48|2.6586
10:42:50|2.6586
10:42:50|2.6586
10:42:52|2.6586
10:42:53|2.6581
10:42:53|2.6581
10:42:55|2.6581
10:42:56|2.6574
10:42:57|2.6574
10:42:58|2.6561
10:42:59|2.6561
10:43:00|2.656
10:43:01|2.656
10:43:02|2.6559
10:43:04|2.6606
10:43:05|2.6593
10:43:06|2.6594
10:43:07|2.6594
10:43:08|2.6593
10:43:10|2.6593
10:43:10|2.6594
10:43:11|2.6594
10:43:13|2.6594
10:43:14|2.6594
10:43:14|2.6593
10:43:15|2.659
10:43:16|2.6591
10:43:17|2.6594
10:43:18|2.6593
10:43:19|2.6593
10:43:20|2.6593
10:43:21|2.6593
10:43:23|2.6593
10:43:24|2.6591
10:43:25|2.6592
10:43:26|2.6608
10:43:27|2.6619
10:43:28|2.6619
10:43:29|2.661
10:43:30|2.6619
10:43:31|2.6608
10:43:32|2.6605
10:43:33|2.6605
10:43:34|2.6596
10:43:35|2.6596
10:43:36|2.6596
10:43:37|2.6596
10:43:38|2.6569
10:43:39|2.6575
10:43:40|2.6565
10:43:41|2.6563
10:43:42|2.6553
10:43:43|2.6553
10:43:44|2.6553
10:43:45|2.6543
10:43:46|2.6538
10:43:47|2.6544
10:43:48|2.6554
10:43:49|2.6556
10:43:50|2.6556
10:43:51|2.6552
10:43:52|2.6551
10:43:53|2.6551
10:43:54|2.6551
10:43:55|2.6551
10:43:56|2.6551
10:43:57|2.6548
10:43:58|2.655
10:43:59|2.6549
10:44:00|2.6538
10:44:01|2.6538
10:44:02|2.6538
10:44:03|2.6544
10:44:04|2.6535
10:44:05|2.6528
10:44:06|2.6526
10:44:08|2.6525
10:44:08|2.6514
10:44:10|2.6519
10:44:11|2.6511
10:44:12|2.6511
10:44:13|2.6506
10:44:15|2.6507
10:44:15|2.6506
10:44:16|2.6505
10:44:17|2.6511
10:44:19|2.6511
10:44:20|2.6511
10:44:21|2.652
10:44:22|2.653
10:44:22|2.653
10:44:23|2.6532
10:44:25|2.6532
10:44:25|2.6539
10:44:26|2.6539
10:44:27|2.6538
10:44:28|2.6538
10:44:30|2.6543
10:44:30|2.6543
10:44:31|2.6532
10:44:33|2.6529
10:44:34|2.6529
10:44:35|2.6529
10:44:36|2.6522
10:44:37|2.6529
10:44:38|2.6532
10:44:39|2.6532
10:44:40|2.6532
10:44:41|2.6529
10:44:42|2.6528
10:44:43|2.6528
10:44:44|2.6528
10:44:45|2.6535
10:44:46|2.6544
10:44:47|2.6547
10:44:48|2.6546
10:44:49|2.6546
10:44:50|2.6546
10:44:51|2.6542
10:44:52|2.6542
10:44:53|2.6535
10:44:54|2.6535
10:44:55|2.6534
10:44:56|2.6534
10:44:57|2.6534
10:44:58|2.6542
10:44:59|2.6545
10:45:00|2.6545
10:45:01|2.6545
10:45:02|2.6545
10:45:03|2.6545
10:45:04|2.6545
10:45:06|2.6543
10:45:06|2.6545
10:45:07|2.6545
10:45:08|2.6545
10:45:10|2.6545
10:45:11|2.6544
10:45:12|2.6544
10:45:13|2.6543
10:45:13|2.6543
10:45:15|2.6543
10:45:16|2.6542
10:45:16|2.6542
10:45:17|2.6543
10:45:18|2.6547
10:45:20|2.6546
10:45:21|2.6546
10:45:22|2.6538
10:45:22|2.6538
10:45:23|2.654
10:45:24|2.654
10:45:26|2.654
10:45:27|2.654
10:45:28|2.654
10:45:29|2.6541
10:45:30|2.6528
10:45:31|2.6527
10:45:32|2.6523
10:45:33|2.6518
10:45:34|2.6518
10:45:35|2.6518
10:45:36|2.6518
10:45:37|2.6518
10:45:38|2.6517
10:45:39|2.6514
10:45:40|2.6514
10:45:41|2.6512
10:45:42|2.651
10:45:43|2.651
10:45:44|2.6507
10:45:45|2.6507
10:45:46|2.6507
10:45:47|2.6507
10:45:48|2.6503
10:45:49|2.6495
10:45:50|2.6495
10:45:51|2.6481
10:45:52|2.6485
10:45:53|2.6485
10:45:54|2.6485
10:45:55|2.6483
10:45:56|2.6483
10:45:57|2.6481
10:45:58|2.6487
10:45:59|2.6487
10:46:00|2.6487
10:46:01|2.6485
10:46:02|2.6478
10:46:03|2.6478
10:46:04|2.6492
10:46:05|2.6492
10:46:06|2.6492
10:46:07|2.6493
10:46:08|2.647
10:46:09|2.6471
10:46:10|2.6471
10:46:11|2.6468
10:46:12|2.6468
10:46:13|2.6466
10:46:14|2.647
10:46:15|2.6482
10:46:16|2.6491
10:46:17|2.6491
10:46:19|2.6493
10:46:19|2.6493
10:46:20|2.6503
10:46:21|2.6505
10:46:23|2.6505
10:46:23|2.6505
10:46:24|2.6505
10:46:25|2.65
10:46:26|2.6504
10:46:27|2.6504
10:46:28|2.6505
10:46:30|2.6519
10:46:30|2.6519
10:46:31|2.6511
10:46:32|2.6504
10:46:33|2.6504
10:46:34|2.6514
10:46:35|2.6514
10:46:37|2.6514
10:46:38|2.6514
10:46:38|2.6496
10:46:39|2.6496
10:46:40|2.6508
10:46:41|2.649
10:46:43|2.6485
10:46:43|2.6481
10:46:44|2.6473
10:46:45|2.6477
10:46:47|2.648
10:46:48|2.648
10:46:48|2.648
10:46:50|2.648
10:46:51|2.648
10:46:52|2.648
10:46:53|2.6483
10:46:54|2.6483
10:46:55|2.6483
10:46:56|2.6483
10:46:57|2.648
10:46:58|2.6475
10:46:59|2.6479
10:47:00|2.6483
10:47:01|2.6483
10:47:02|2.6487
10:47:03|2.6489
10:47:04|2.6499
10:47:05|2.6504
10:47:06|2.6518
10:47:07|2.6537
10:47:08|2.6535
10:47:09|2.6534
10:47:11|2.6532
10:47:12|2.6532
10:47:12|2.6535
10:47:14|2.6538
10:47:14|2.6535
10:47:15|2.6546
10:47:16|2.6544
10:47:17|2.6543
10:47:18|2.6541
10:47:19|2.6541
10:47:20|2.6545
10:47:22|2.6545
10:47:23|2.6546
10:47:24|2.6547
10:47:24|2.6545
10:47:25|2.6545
10:47:27|2.6546
10:47:27|2.6545
10:47:28|2.6545
10:47:29|2.6545
10:47:30|2.6541
10:47:31|2.6538
10:47:32|2.6538
10:47:34|2.6538
10:47:34|2.6538
10:47:35|2.6541
10:47:36|2.654
10:47:38|2.6536
10:47:38|2.6528
10:47:39|2.6527
10:47:40|2.6527
10:47:41|2.6508
10:47:42|2.6499
10:47:43|2.6512
10:47:45|2.6516
10:47:46|2.6521
10:47:47|2.6521
10:47:48|2.6524
10:47:49|2.6523
10:47:50|2.6528
10:47:50|2.6528
10:47:51|2.6522
10:47:53|2.6522
10:47:54|2.6534
10:47:54|2.6526
10:47:56|2.6523
10:47:57|2.6521
10:47:58|2.6521
10:47:58|2.6511
10:47:59|2.6511
10:48:01|2.6501
10:48:03|2.6501
10:48:04|2.6501
10:48:04|2.6512
10:48:05|2.6512
10:48:06|2.6515
10:48:07|2.6515
10:48:08|2.6516
10:48:10|2.6511
10:48:11|2.6511
10:48:13|2.6508
10:48:13|2.6505
10:48:14|2.6505
10:48:15|2.6509
10:48:17|2.651
10:48:17|2.6514
10:48:18|2.6535
10:48:20|2.654
10:48:20|2.6539
10:48:22|2.6545
10:48:22|2.6535
10:48:23|2.6535
10:48:25|2.6548
10:48:26|2.6548
10:48:27|2.6546
10:48:27|2.6546
10:48:29|2.6546
10:48:30|2.6524
10:48:31|2.651
10:48:31|2.6507
10:48:33|2.6511
10:48:34|2.6499
10:48:35|2.6497
10:48:36|2.6497
10:48:37|2.6497
10:48:37|2.649
10:48:39|2.6488
10:48:40|2.6488
10:48:40|2.6486
10:48:41|2.6481
10:48:43|2.6481
10:48:44|2.6481
10:48:45|2.648
10:48:45|2.648
10:48:47|2.6477
10:48:48|2.648
10:48:48|2.648
10:48:50|2.6481
10:48:50|2.6476
10:48:52|2.6481
10:48:53|2.6484
10:48:54|2.6476
10:48:54|2.6475
10:48:56|2.648
10:48:56|2.6485
10:48:58|2.6496
10:48:59|2.6508
10:49:00|2.6498
10:49:01|2.6509
10:49:02|2.6512
10:49:03|2.6521
10:49:04|2.6539
10:49:05|2.6532
10:49:06|2.6534
10:49:07|2.6532
10:49:08|2.6529
10:49:09|2.6529
10:49:10|2.6529
10:49:11|2.6527
10:49:13|2.6527
10:49:14|2.6529
10:49:14|2.6529
10:49:15|2.6541
10:49:17|2.6543
10:49:17|2.6552
10:49:18|2.6555
10:49:20|2.6558
10:49:20|2.6566
10:49:22|2.6562
10:49:23|2.6563
10:49:24|2.6563
10:49:25|2.6563
10:49:26|2.6565
10:49:27|2.6564
10:49:28|2.6565
10:49:30|2.6572
10:49:30|2.6572
10:49:32|2.6572
10:49:33|2.6572
10:49:34|2.6578
10:49:34|2.6559
10:49:36|2.6567
10:49:36|2.6572
10:49:37|2.6572
10:49:39|2.6574
10:49:40|2.6574
10:49:41|2.6574
10:49:42|2.6576
10:49:43|2.6575
10:49:44|2.6578
10:49:45|2.6578
10:49:46|2.6576
10:49:46|2.6572
10:49:48|2.6572
10:49:49|2.6573
10:49:50|2.6578
10:49:51|2.6578
10:49:52|2.6578
10:49:52|2.6578
10:49:54|2.6578
10:49:55|2.6578
10:49:56|2.6589
10:49:57|2.6589
10:49:58|2.6575
10:49:59|2.6578
10:49:59|2.6578
10:50:01|2.6578
10:50:02|2.6576
10:50:03|2.659
10:50:04|2.659
10:50:05|2.6592
10:50:05|2.6592
10:50:07|2.6592
10:50:08|2.6595
10:50:09|2.6601
10:50:10|2.6599
10:50:11|2.6597
10:50:13|2.6585
10:50:13|2.6586
10:50:14|2.6584
10:50:15|2.657
10:50:16|2.6568
10:50:17|2.6569
10:50:18|2.6585
10:50:20|2.6585
10:50:20|2.6585
10:50:21|2.6587
10:50:23|2.6583
10:50:24|2.657
10:50:25|2.657
10:50:25|2.655
10:50:26|2.655
10:50:27|2.6549
10:50:29|2.6549
10:50:29|2.6549
10:50:30|2.6542
10:50:31|2.655
10:50:32|2.6556
10:50:33|2.6556
10:50:34|2.6548
10:50:36|2.6548
10:50:36|2.6548
10:50:38|2.6565
10:50:38|2.6574
10:50:40|2.6575
10:50:40|2.6575
10:50:41|2.6572
10:50:42|2.6576
10:50:43|2.6578
10:50:45|2.6578
10:50:45|2.6578
10:50:46|2.6578
10:50:47|2.6575
10:50:49|2.6574
10:50:49|2.6574
10:50:50|2.6574
10:50:51|2.6577
10:50:52|2.6577
10:50:54|2.6587
10:50:54|2.6587
10:50:55|2.6581
10:50:56|2.6581
10:50:57|2.6583
10:50:59|2.6582
10:50:59|2.6586
10:51:00|2.6586
10:51:01|2.6592
10:51:02|2.6601
10:51:03|2.6598
10:51:04|2.6589
10:51:06|2.6598
10:51:07|2.6611
10:51:08|2.6607
10:51:09|2.6611
10:51:10|2.6611
10:51:11|2.6611
10:51:12|2.6611
10:51:13|2.6612
10:51:15|2.6612
10:51:16|2.6613
10:51:17|2.6603
10:51:18|2.6603
10:51:19|2.6616
10:51:20|2.6612
10:51:21|2.6612
10:51:22|2.6615
10:51:24|2.6615
10:51:24|2.6615
10:51:25|2.663
10:51:26|2.6631
10:51:27|2.6638
10:51:28|2.6638
10:51:29|2.664
10:51:31|2.6639
10:51:32|2.6629
10:51:32|2.6631
10:51:34|2.6631
10:51:34|2.6631
10:51:36|2.6619
10:51:37|2.6624
10:51:38|2.6638
10:51:39|2.6628
10:51:40|2.6628
10:51:41|2.6628
10:51:42|2.6629
10:51:43|2.6629
10:51:44|2.6632
10:51:45|2.6632
10:51:47|2.6636
10:51:48|2.6636
10:51:48|2.6628
10:51:49|2.6628
10:51:51|2.6637
10:51:51|2.6637
10:51:52|2.664
10:51:53|2.6641
10:51:55|2.6641
10:51:55|2.6639
10:51:56|2.6639
10:51:57|2.6643
10:51:58|2.6644
10:51:59|2.6644
10:52:00|2.6642
10:52:01|2.6643
10:52:02|2.6637
10:52:03|2.6637
10:52:04|2.6623
10:52:05|2.6618
10:52:06|2.6626
10:52:08|2.6626
10:52:08|2.6624
10:52:10|2.6627
10:52:10|2.6643
10:52:11|2.6643
10:52:12|2.6647
10:52:14|2.6645
10:52:15|2.6643
10:52:16|2.6636
10:52:17|2.6636
10:52:18|2.6637
10:52:19|2.6631
10:52:20|2.6628
10:52:21|2.6643
10:52:22|2.6646
10:52:23|2.6649
10:52:24|2.6654
10:52:25|2.6656
10:52:26|2.6657
10:52:27|2.6661
10:52:28|2.6665
10:52:29|2.6665
10:52:30|2.6664
10:52:31|2.6668
10:52:32|2.6666
10:52:33|2.6664
10:52:35|2.6667
10:52:35|2.6667
10:52:36|2.6668
10:52:38|2.6674
10:52:38|2.667
10:52:39|2.6662
10:52:40|2.6665
10:52:41|2.6664
10:52:42|2.6664
10:52:43|2.6664
10:52:44|2.6664
10:52:46|2.6664
10:52:46|2.6664
10:52:47|2.6667
10:52:48|2.6668
10:52:49|2.6654
10:52:51|2.6655
10:52:51|2.6661
10:52:52|2.6661
10:52:54|2.6661
10:52:55|2.6663
10:52:56|2.6663
10:52:57|2.6663
10:52:58|2.6663
10:52:59|2.6669
10:53:00|2.6672
10:53:01|2.6673
10:53:02|2.6676
10:53:03|2.6684
10:53:04|2.6686
10:53:05|2.6679
10:53:06|2.6669
10:53:07|2.6667
10:53:08|2.6667
10:53:09|2.6667
10:53:10|2.6675
10:53:11|2.6669
10:53:12|2.6675
10:53:14|2.6674
10:53:15|2.6684
10:53:16|2.6686
10:53:18|2.6685
10:53:18|2.6685
10:53:20|2.6684
10:53:20|2.6691
10:53:21|2.669
10:53:22|2.6687
10:53:23|2.6689
10:53:24|2.6689
10:53:26|2.6699
10:53:26|2.6701
10:53:28|2.6694
10:53:29|2.6699
10:53:30|2.6695
10:53:30|2.67
10:53:31|2.6694
10:53:32|2.6703
10:53:33|2.6703
10:53:34|2.6701
10:53:35|2.6694
10:53:37|2.6697
10:53:38|2.6698
10:53:38|2.6698
10:53:39|2.6695
10:53:40|2.6688
10:53:41|2.668
10:53:42|2.6679
10:53:44|2.6667
10:53:44|2.6667
10:53:46|2.6667
10:53:46|2.667
10:53:47|2.667
10:53:48|2.6664
10:53:49|2.6664
10:53:50|2.665
10:53:51|2.6641
10:53:53|2.6662
10:53:54|2.6662
10:53:55|2.666
10:53:55|2.6655
10:53:56|2.6655
10:53:57|2.6655
10:53:59|2.6651
10:54:00|2.6646
10:54:01|2.6641
10:54:02|2.6637
10:54:03|2.6647
10:54:03|2.6638
10:54:05|2.6634
10:54:06|2.6636
10:54:06|2.6621
10:54:08|2.6614
10:54:09|2.662
10:54:10|2.6624
10:54:11|2.6617
10:54:12|2.6625
10:54:13|2.6621
10:54:15|2.6637
10:54:15|2.6646
10:54:17|2.6641
10:54:18|2.6641
10:54:19|2.6646
10:54:20|2.6646
10:54:21|2.6648
10:54:22|2.665
10:54:24|2.665
10:54:24|2.665
10:54:26|2.665
10:54:27|2.6665
10:54:27|2.6667
10:54:29|2.667
10:54:30|2.6675
10:54:31|2.6684
10:54:32|2.6689
10:54:33|2.6696
10:54:34|2.6688
10:54:35|2.6686
10:54:36|2.6686
10:54:38|2.6695
10:54:39|2.6699
10:54:39|2.6699
10:54:41|2.6713
10:54:41|2.6708
10:54:43|2.67
10:54:43|2.67
10:54:44|2.67
10:54:46|2.67
10:54:46|2.6697
10:54:47|2.6715
10:54:48|2.6715
10:54:49|2.6715
10:54:50|2.6694
10:54:51|2.6687
10:54:52|2.6686
10:54:53|2.6685
10:54:54|2.6681
10:54:55|2.6676
10:54:56|2.6678
10:54:57|2.6675
10:54:58|2.6684
10:54:59|2.6682
10:55:00|2.6682
10:55:02|2.6682
10:55:02|2.6685
10:55:03|2.6685
10:55:05|2.6686
10:55:06|2.6685
10:55:06|2.6668
10:55:08|2.6668
10:55:09|2.6668
10:55:09|2.6624
10:55:11|2.6622
10:55:11|2.6619
10:55:13|2.6635
10:55:14|2.6627
10:55:15|2.6624
10:55:16|2.6624
10:55:18|2.6621
10:55:18|2.662
10:55:19|2.6619
10:55:21|2.6623
10:55:21|2.6636
10:55:22|2.6659
10:55:23|2.6651
10:55:24|2.6659
10:55:25|2.6657
10:55:26|2.667
10:55:27|2.6674
10:55:28|2.6687
10:55:29|2.6698
10:55:31|2.669
10:55:31|2.6696
10:55:32|2.6693
10:55:34|2.6694
10:55:35|2.6694
10:55:36|2.6687
10:55:37|2.6684
10:55:38|2.6674
10:55:39|2.6674
10:55:40|2.6674
10:55:41|2.6669
10:55:42|2.6669
10:55:43|2.6667
10:55:44|2.6668
10:55:45|2.6659
10:55:46|2.6649
10:55:47|2.6654
10:55:48|2.6651
10:55:49|2.6649
10:55:50|2.6649
10:55:51|2.6658
10:55:52|2.6658
10:55:53|2.6658
10:55:54|2.6663
10:55:55|2.6663
10:55:56|2.6663
10:55:57|2.6672
10:55:58|2.6672
10:55:59|2.6672
10:56:00|2.6672
10:56:01|2.667
10:56:02|2.6668
10:56:03|2.6678
10:56:04|2.6675
10:56:05|2.6684
10:56:06|2.6676
10:56:07|2.6672
10:56:08|2.6667
10:56:09|2.6667
10:56:10|2.6661
10:56:11|2.6661
10:56:12|2.6664
10:56:13|2.6651
10:56:14|2.6651
10:56:15|2.6651
10:56:17|2.6657
10:56:17|2.6666
10:56:19|2.666
10:56:21|2.6657
10:56:21|2.6668
10:56:22|2.6668
10:56:23|2.6668
10:56:24|2.6668
10:56:26|2.6659
10:56:27|2.6663
10:56:28|2.6659
10:56:29|2.6662
10:56:30|2.6663
10:56:31|2.6663
10:56:32|2.6663
10:56:33|2.665
10:56:34|2.665
10:56:35|2.6655
10:56:36|2.6654
10:56:37|2.6659
10:56:38|2.6667
10:56:39|2.6657
10:56:40|2.6657
10:56:41|2.6657
10:56:42|2.6657
10:56:43|2.6654
10:56:44|2.6643
10:56:45|2.6637
10:56:46|2.6636
10:56:47|2.663
10:56:48|2.6625
10:56:49|2.6625
10:56:50|2.6618
10:56:51|2.6601
10:56:53|2.66
10:56:53|2.6601
10:56:54|2.6601
10:56:55|2.66
10:56:57|2.66
10:56:57|2.6595
10:56:59|2.6595
10:57:00|2.6593
10:57:00|2.6591
10:57:02|2.6591
10:57:02|2.6582
10:57:04|2.658
10:57:04|2.6576
10:57:05|2.6566
10:57:06|2.6566
10:57:07|2.6565
10:57:08|2.6562
10:57:09|2.6562
10:57:11|2.6563
10:57:11|2.6575
10:57:13|2.6581
10:57:13|2.6569
10:57:15|2.6557
10:57:15|2.6564
10:57:18|2.6561
10:57:18|2.6569
10:57:20|2.6567
10:57:20|2.6567
10:57:22|2.6563
10:57:23|2.6562
10:57:24|2.6562
10:57:25|2.6562
10:57:26|2.6559
10:57:27|2.6559
10:57:28|2.6573
10:57:29|2.6573
10:57:30|2.6581
10:57:31|2.6567
10:57:32|2.6567
10:57:33|2.6575
10:57:34|2.6575
10:57:35|2.6591
10:57:36|2.6602
10:57:37|2.6606
10:57:38|2.661
10:57:39|2.6606
10:57:40|2.6604
10:57:41|2.6596
10:57:42|2.6582
10:57:43|2.6582
10:57:44|2.6556
10:57:45|2.6556
10:57:47|2.6551
10:57:48|2.6551
10:57:49|2.6548
10:57:50|2.655
10:57:51|2.6574
10:57:52|2.6563
10:57:53|2.6563
10:57:54|2.6565
10:57:55|2.6566
10:57:56|2.6565
10:57:57|2.6565
10:57:58|2.6562
10:57:59|2.6558
10:58:00|2.6558
10:58:01|2.6559
10:58:02|2.6559
10:58:03|2.6564
10:58:04|2.6573
10:58:05|2.6581
10:58:06|2.6581
10:58:07|2.6574
10:58:08|2.657
10:58:09|2.657
10:58:10|2.657
10:58:11|2.6573
10:58:12|2.6566
10:58:13|2.6569
10:58:14|2.6577
10:58:15|2.6576
10:58:16|2.6576
10:58:17|2.6569
10:58:19|2.6578
10:58:20|2.6592
10:58:21|2.6592
10:58:22|2.6587
10:58:23|2.6589
10:58:24|2.6599
10:58:25|2.6598
10:58:26|2.6579
10:58:27|2.6579
10:58:28|2.6579
10:58:29|2.6569
10:58:30|2.656
10:58:31|2.656
10:58:32|2.656
10:58:33|2.6552
10:58:35|2.656
10:58:35|2.6561
10:58:36|2.6561
10:58:38|2.6551
10:58:38|2.6544
10:58:39|2.6546
10:58:40|2.6542
10:58:42|2.6541
10:58:42|2.6541
10:58:43|2.6545
10:58:44|2.655
10:58:46|2.655
10:58:46|2.655
10:58:47|2.6551
10:58:49|2.6555
10:58:50|2.6552
10:58:51|2.6552
10:58:52|2.6551
10:58:53|2.6541
10:58:54|2.6541
10:58:55|2.6541
10:58:56|2.6538
10:58:57|2.6529
10:58:58|2.6523
10:58:59|2.6514
10:59:00|2.6515
10:59:01|2.652
10:59:02|2.6523
10:59:03|2.6522
10:59:04|2.6517
10:59:05|2.6517
10:59:06|2.6516
10:59:07|2.6516
10:59:08|2.6515
10:59:09|2.6515
10:59:10|2.6518
10:59:11|2.6518
10:59:12|2.6512
10:59:13|2.6512
10:59:14|2.6522
10:59:15|2.6522
10:59:16|2.652
10:59:17|2.6537
10:59:18|2.6535
10:59:20|2.6539
10:59:22|2.6539
10:59:22|2.654
10:59:23|2.654
10:59:24|2.654
10:59:25|2.6547
10:59:27|2.654
10:59:28|2.6546
10:59:30|2.6546
10:59:31|2.6546
10:59:31|2.6546
10:59:32|2.6546
10:59:34|2.6545
10:59:35|2.6545
10:59:35|2.6545
10:59:37|2.6545
10:59:38|2.6545
10:59:38|2.6545
10:59:39|2.6545
10:59:40|2.6564
10:59:42|2.6577
10:59:42|2.6582
10:59:43|2.6586
10:59:44|2.6586
10:59:46|2.6585
10:59:47|2.6585
10:59:48|2.6579
10:59:49|2.6579
10:59:49|2.6579
10:59:51|2.6577
10:59:51|2.6577
10:59:53|2.6577
10:59:53|2.6577
10:59:54|2.6587
10:59:56|2.6587
10:59:57|2.6587
10:59:57|2.6582
10:59:59|2.6582
11:00:00|2.6583
11:00:00|2.6577
11:00:01|2.6583
11:00:03|2.6596
11:00:04|2.6594
11:00:04|2.6592
11:00:06|2.658
11:00:07|2.6573
11:00:07|2.6572
11:00:09|2.6573
11:00:10|2.6592
11:00:11|2.6587
11:00:12|2.6588
11:00:13|2.659
11:00:14|2.6591
11:00:15|2.6591
11:00:16|2.6593
11:00:17|2.6593
11:00:18|2.6598
11:00:19|2.6594
11:00:20|2.6594
11:00:22|2.6594
11:00:22|2.6595
11:00:23|2.6593
11:00:24|2.6591
11:00:25|2.6576
11:00:27|2.657
11:00:27|2.657
11:00:29|2.6541
11:00:29|2.6535
11:00:31|2.6535
11:00:32|2.6536
11:00:32|2.6535
11:00:34|2.6558
11:00:34|2.6558
11:00:35|2.6558
11:00:37|2.655
11:00:38|2.6543
11:00:39|2.6551
11:00:40|2.6537
11:00:41|2.6542
11:00:42|2.6538
11:00:43|2.6536
11:00:44|2.6541
11:00:45|2.6541
11:00:46|2.6538
11:00:47|2.6538
11:00:48|2.6546
11:00:49|2.6546
11:00:50|2.6548
11:00:51|2.6556
11:00:52|2.6554
11:00:53|2.6554
11:00:54|2.6555
11:00:55|2.655
11:00:56|2.6548
11:00:57|2.6548
11:00:58|2.6548
11:00:59|2.6555
11:01:00|2.6555
11:01:01|2.6561
11:01:02|2.6561
11:01:03|2.6551
11:01:04|2.655
11:01:05|2.6545
11:01:06|2.654
11:01:07|2.654
11:01:08|2.6537
11:01:09|2.6535
11:01:10|2.6535
11:01:11|2.6534
11:01:12|2.6534
11:01:13|2.6531
11:01:14|2.6531
11:01:15|2.653
11:01:16|2.6531
11:01:17|2.6543
11:01:18|2.6543
11:01:19|2.6543
11:01:20|2.6531
11:01:21|2.6528
11:01:23|2.6526
11:01:24|2.6525
11:01:25|2.6536
11:01:25|2.6536
11:01:27|2.6536
11:01:28|2.6523
11:01:29|2.6526
11:01:31|2.6524
11:01:32|2.6525
11:01:33|2.6525
11:01:34|2.6534
11:01:34|2.6535
11:01:36|2.6535
11:01:37|2.6532
11:01:38|2.6549
11:01:39|2.6549
11:01:40|2.6535
11:01:41|2.6527
11:01:43|2.6529
11:01:43|2.6527
11:01:44|2.6527
11:01:45|2.6545
11:01:46|2.6548
11:01:47|2.6548
11:01:48|2.6548
11:01:49|2.6551
11:01:50|2.6546
11:01:52|2.6546
11:01:53|2.6546
11:01:53|2.6539
11:01:54|2.6539
11:01:56|2.6539
11:01:56|2.655
11:01:57|2.6553
11:01:58|2.6563
11:02:00|2.6562
11:02:00|2.6569
11:02:01|2.657
11:02:02|2.6572
11:02:04|2.6572
11:02:05|2.6573
11:02:06|2.6561
11:02:07|2.6567
11:02:08|2.6567
11:02:09|2.6565
11:02:11|2.655
11:02:11|2.6553
11:02:12|2.6553
11:02:13|2.6555
11:02:14|2.6555
11:02:15|2.6552
11:02:16|2.6552
11:02:17|2.6533
11:02:18|2.6525
11:02:19|2.6529
11:02:21|2.6524
11:02:22|2.6532
11:02:24|2.6531
11:02:24|2.6531
11:02:26|2.6538
11:02:27|2.6538
11:02:28|2.6542
11:02:29|2.6543
11:02:30|2.655
11:02:32|2.6547
11:02:32|2.6543
11:02:34|2.6544
11:02:35|2.6538
11:02:35|2.6549
11:02:37|2.655
11:02:38|2.6541
11:02:39|2.6545
11:02:40|2.6545
11:02:40|2.654
11:02:43|2.6534
11:02:44|2.6524
11:02:44|2.65
11:02:45|2.6507
11:02:46|2.6507
11:02:48|2.6503
11:02:48|2.6502
11:02:49|2.6502
11:02:51|2.6502
11:02:52|2.6504
11:02:53|2.6502
11:02:53|2.6505
11:02:55|2.6503
11:02:56|2.65
11:02:57|2.65
11:02:58|2.6489
11:02:58|2.6502
11:02:59|2.6519
11:03:01|2.6529
11:03:02|2.6538
11:03:03|2.6538
11:03:04|2.651
11:03:05|2.651
11:03:06|2.6508
11:03:08|2.6496
11:03:09|2.6491
11:03:09|2.649
11:03:10|2.649
11:03:11|2.6494
11:03:13|2.6493
11:03:14|2.6493
11:03:14|2.6502
11:03:15|2.6506
11:03:17|2.6506
11:03:17|2.651
11:03:18|2.651
11:03:20|2.6526
11:03:20|2.6535
11:03:21|2.6535
11:03:23|2.6552
11:03:24|2.6536
11:03:25|2.6536
11:03:27|2.6531
11:03:27|2.6531
11:03:29|2.6549
11:03:29|2.655
11:03:30|2.6561
11:03:32|2.6558
11:03:33|2.6558
11:03:34|2.656
11:03:36|2.656
11:03:37|2.6549
11:03:38|2.6531
11:03:39|2.6528
11:03:41|2.652
11:03:42|2.6527
11:03:42|2.6545
11:03:44|2.6545
11:03:44|2.6546
11:03:46|2.6546
11:03:46|2.6535
11:03:48|2.6534
11:03:48|2.6539
11:03:50|2.654
11:03:51|2.654
11:03:51|2.654
11:03:52|2.6545
11:03:54|2.6545
11:03:54|2.6521
11:03:55|2.653
11:03:56|2.653
11:03:58|2.653
11:03:58|2.653
11:04:00|2.653
11:04:00|2.653
11:04:01|2.6525
11:04:03|2.6535
11:04:04|2.6529
11:04:05|2.6529
11:04:06|2.6529
11:04:07|2.6526
11:04:08|2.651
11:04:09|2.6512
11:04:10|2.6512
11:04:11|2.6512
11:04:12|2.6512
11:04:13|2.6512
11:04:14|2.6516
11:04:15|2.6522
11:04:16|2.6537
11:04:17|2.6552
11:04:18|2.6554
11:04:19|2.6543
11:04:20|2.6542
11:04:21|2.6542
11:04:22|2.6548
11:04:23|2.6548
11:04:24|2.6544
11:04:26|2.6541
11:04:27|2.6541
11:04:28|2.6541
11:04:29|2.6522
11:04:30|2.6539
11:04:32|2.6539
11:04:33|2.6541
11:04:33|2.6519
11:04:35|2.6519
11:04:35|2.6531
11:04:36|2.6524
11:04:37|2.6522
11:04:38|2.6522
11:04:39|2.6521
11:04:41|2.652
11:04:41|2.652
11:04:43|2.652
11:04:43|2.6508
11:04:45|2.6507
11:04:46|2.6519
11:04:47|2.6512
11:04:48|2.6512
11:04:49|2.652
11:04:50|2.6514
11:04:51|2.6512
11:04:52|2.6512
11:04:53|2.6512
11:04:54|2.6512
11:04:55|2.6515
11:04:56|2.6517
11:04:57|2.6517
11:04:58|2.6516
11:04:59|2.6516
11:05:01|2.6523
11:05:01|2.6541
11:05:02|2.6546
11:05:03|2.6547
11:05:04|2.6542
11:05:05|2.6542
11:05:06|2.654
11:05:07|2.6542
11:05:08|2.6542
11:05:09|2.6542
11:05:10|2.6542
11:05:11|2.6544
11:05:12|2.6557
11:05:13|2.6559
11:05:14|2.6564
11:05:16|2.6564
11:05:16|2.6564
11:05:17|2.6555
11:05:19|2.6555
11:05:19|2.6553
11:05:20|2.6553
11:05:21|2.655
11:05:22|2.6541
11:05:23|2.6535
11:05:24|2.6532
11:05:25|2.6532
11:05:27|2.6532
11:05:27|2.6534
11:05:28|2.6538
11:05:30|2.6538
11:05:30|2.6537
11:05:32|2.6541
11:05:33|2.6555
11:05:34|2.6563
11:05:35|2.6563
11:05:36|2.6542
11:05:37|2.654
11:05:38|2.654
11:05:39|2.654
11:05:40|2.6539
11:05:41|2.6539
11:05:43|2.6539
11:05:44|2.6539
11:05:44|2.6538
11:05:45|2.6538
11:05:46|2.6538
11:05:47|2.6538
11:05:48|2.6533
11:05:50|2.6533
11:05:50|2.6541
11:05:52|2.6546
11:05:52|2.6546
11:05:54|2.6542
11:05:55|2.6542
11:05:55|2.6558
11:05:57|2.6558
11:05:58|2.6558
11:05:59|2.654
11:06:00|2.6536
11:06:02|2.6535
11:06:02|2.6535
11:06:03|2.6529
11:06:04|2.6529
11:06:06|2.6529
11:06:06|2.6529
11:06:07|2.6547
11:06:08|2.6556
11:06:09|2.6556
11:06:10|2.6556
11:06:11|2.6548
11:06:12|2.6547
11:06:14|2.6546
11:06:15|2.6549
11:06:16|2.6543
11:06:17|2.6543
11:06:17|2.6543
11:06:18|2.6546
11:06:19|2.655
11:06:20|2.655
11:06:21|2.655
11:06:22|2.6563
11:06:23|2.6571
11:06:24|2.6577
11:06:25|2.6584
11:06:26|2.6584
11:06:27|2.658
11:06:29|2.6582
11:06:30|2.6584
11:06:31|2.6581
11:06:32|2.6581
11:06:33|2.6585
11:06:34|2.658
11:06:35|2.658
11:06:36|2.6587
11:06:37|2.6587
11:06:39|2.6585
11:06:39|2.6605
11:06:40|2.6588
11:06:41|2.6588
11:06:43|2.6596
11:06:43|2.6596
11:06:44|2.6594
11:06:45|2.6597
11:06:46|2.6597
11:06:47|2.6597
11:06:48|2.6591
11:06:50|2.6597
11:06:51|2.6596
11:06:51|2.6596
11:06:53|2.6592
11:06:54|2.6592
11:06:55|2.6595
11:06:56|2.6592
11:06:57|2.6592
11:06:58|2.6592
11:06:59|2.6609
11:07:00|2.6607
11:07:01|2.6613
11:07:02|2.6618
11:07:03|2.6618
11:07:04|2.6601
11:07:05|2.6585
11:07:06|2.6576
11:07:07|2.6575
11:07:08|2.6575
11:07:09|2.6586
11:07:10|2.6602
11:07:11|2.6603
11:07:12|2.6602
11:07:13|2.6606
11:07:14|2.6606
11:07:15|2.6605
11:07:16|2.6605
11:07:17|2.6605
11:07:18|2.6605
11:07:19|2.6608
11:07:20|2.6606
11:07:21|2.6606
11:07:22|2.6615
11:07:23|2.6615
11:07:24|2.6623
11:07:25|2.6618
11:07:26|2.6618
11:07:27|2.6619
11:07:28|2.6623
11:07:30|2.6628
11:07:31|2.6638
11:07:31|2.6641
11:07:33|2.6649
11:07:33|2.665
11:07:35|2.6642
11:07:36|2.6642
11:07:36|2.6638
11:07:38|2.6634
11:07:39|2.6634
11:07:40|2.6641
11:07:41|2.6638
11:07:42|2.664
11:07:42|2.6645
11:07:43|2.6642
11:07:45|2.664
11:07:45|2.664
11:07:46|2.6632
11:07:48|2.6643
11:07:49|2.6643
11:07:49|2.6645
11:07:51|2.6647
11:07:52|2.6657
11:07:53|2.6661
11:07:54|2.6661
11:07:55|2.6661
11:07:57|2.6661
11:07:58|2.6666
11:07:58|2.6666
11:07:59|2.6666
11:08:00|2.6666
11:08:02|2.6665
11:08:03|2.667
11:08:03|2.6673
11:08:05|2.6671
11:08:05|2.6671
11:08:06|2.6671
11:08:07|2.6675
11:08:09|2.6681
11:08:09|2.668
11:08:11|2.6682
11:08:11|2.6682
11:08:12|2.6681
11:08:13|2.669
11:08:14|2.6693
11:08:15|2.6699
11:08:16|2.6705
11:08:18|2.6716
11:08:19|2.6718
11:08:20|2.67
11:08:20|2.67
11:08:22|2.67
11:08:22|2.6705
11:08:24|2.6696
11:08:24|2.6692
11:08:26|2.6695
11:08:27|2.6689
11:08:28|2.6693
11:08:29|2.6698
11:08:30|2.6692
11:08:31|2.67
11:08:32|2.6698
11:08:33|2.6698
11:08:35|2.6697
11:08:36|2.6701
11:08:36|2.6701
11:08:37|2.6705
11:08:39|2.671
11:08:39|2.6718
11:08:40|2.6718
11:08:42|2.6721
11:08:42|2.6734
11:08:44|2.6723
11:08:44|2.6719
11:08:45|2.6719
11:08:46|2.6728
11:08:48|2.6728
11:08:48|2.6731
11:08:49|2.6738
11:08:51|2.6738
11:08:52|2.6732
11:08:52|2.6732
11:08:53|2.6732
11:08:55|2.6734
11:08:56|2.6738
11:08:57|2.6739
11:08:58|2.6739
11:08:59|2.6739
11:09:00|2.6738
11:09:01|2.6733
11:09:02|2.6732
11:09:03|2.6733
11:09:04|2.6733
11:09:05|2.6733
11:09:06|2.6745
11:09:07|2.6737
11:09:08|2.6738
11:09:09|2.6741
11:09:10|2.6741
11:09:11|2.6741
11:09:12|2.6742
11:09:13|2.6743
11:09:14|2.6748
11:09:15|2.6749
11:09:16|2.6746
11:09:17|2.6749
11:09:18|2.6748
11:09:19|2.675
11:09:20|2.6753
11:09:22|2.6759
11:09:22|2.6755
11:09:23|2.6757
11:09:24|2.6746
11:09:25|2.6746
11:09:27|2.6748
11:09:28|2.6728
11:09:28|2.672
11:09:30|2.6711
11:09:31|2.6712
11:09:33|2.6709
11:09:33|2.6721
11:09:35|2.6728
11:09:36|2.673
11:09:37|2.6727
11:09:38|2.6727
11:09:38|2.6735
11:09:40|2.6719
11:09:41|2.6719
11:09:43|2.6718
11:09:43|2.6726
11:09:44|2.6721
11:09:45|2.6721
11:09:47|2.6721
11:09:48|2.673
11:09:49|2.673
11:09:50|2.673
11:09:51|2.673
11:09:51|2.673
11:09:53|2.673
11:09:54|2.6716
11:09:55|2.6727
11:09:56|2.6715
11:09:57|2.6716
11:09:58|2.6714
11:09:59|2.6723
11:09:59|2.6719
11:10:01|2.6722
11:10:02|2.672
11:10:03|2.6731
11:10:03|2.6731
11:10:05|2.6724
11:10:06|2.6726
11:10:07|2.6738
11:10:08|2.6738
11:10:09|2.6738
11:10:09|2.6738
11:10:10|2.6738
11:10:12|2.6735
11:10:13|2.6733
11:10:14|2.6734
11:10:15|2.6737
11:10:16|2.6738
11:10:16|2.6736
11:10:18|2.6736
11:10:19|2.6736
11:10:20|2.6736
11:10:21|2.6736
11:10:22|2.6736
11:10:23|2.6701
11:10:24|2.6712
11:10:25|2.6721
11:10:26|2.672
11:10:27|2.6734
11:10:28|2.673
11:10:29|2.673
11:10:30|2.6728
11:10:31|2.6728
11:10:32|2.6727
11:10:33|2.6727
11:10:35|2.6728
11:10:35|2.6731
11:10:36|2.6731
11:10:38|2.6727
11:10:38|2.6744
11:10:40|2.6745
11:10:40|2.6752
11:10:42|2.6755
11:10:43|2.6755
11:10:43|2.6757
11:10:45|2.6757
11:10:46|2.6755
11:10:47|2.675
11:10:48|2.675
11:10:49|2.6755
11:10:50|2.676
11:10:51|2.6772
11:10:52|2.6773
11:10:53|2.6785
11:10:54|2.6786
11:10:55|2.6792
11:10:56|2.6793
11:10:57|2.6783
11:10:58|2.6783
11:10:59|2.6778
11:11:00|2.6778
11:11:01|2.6772
11:11:02|2.6763
11:11:03|2.6765
11:11:04|2.6762
11:11:05|2.6781
11:11:06|2.678
11:11:07|2.677
11:11:08|2.6769
11:11:09|2.6768
11:11:10|2.677
11:11:11|2.6768
11:11:12|2.6759
11:11:13|2.6768
11:11:14|2.677
11:11:16|2.6765
11:11:16|2.6764
11:11:17|2.6755
11:11:18|2.6745
11:11:19|2.6723
11:11:20|2.6724
11:11:21|2.6731
11:11:22|2.6722
11:11:24|2.6723
11:11:24|2.6719
11:11:25|2.6736
11:11:27|2.6736
11:11:28|2.6732
11:11:28|2.6732
11:11:29|2.6748
11:11:30|2.6747
11:11:32|2.6748
11:11:33|2.6751
11:11:35|2.6758
11:11:35|2.676
11:11:36|2.6762
11:11:38|2.6761
11:11:39|2.6762
11:11:39|2.6761
11:11:41|2.676
11:11:42|2.6767
11:11:42|2.6776
11:11:43|2.6778
11:11:44|2.6778
11:11:46|2.6778
11:11:47|2.6773
11:11:48|2.6761
11:11:49|2.6761
11:11:49|2.6755
11:11:51|2.6753
11:11:51|2.6753
11:11:53|2.6751
11:11:53|2.6756
11:11:54|2.677
11:11:55|2.677
11:11:57|2.677
11:11:58|2.6758
11:11:58|2.6758
11:12:00|2.6759
11:12:01|2.676
11:12:02|2.6758
11:12:03|2.6758
11:12:04|2.6761
11:12:05|2.6764
11:12:06|2.6755
11:12:07|2.6744
11:12:08|2.6736
11:12:09|2.6736
11:12:10|2.6736
11:12:11|2.6739
11:12:12|2.6735
11:12:13|2.6739
11:12:14|2.6744
11:12:15|2.6744
11:12:16|2.6746
11:12:17|2.6766
11:12:18|2.6766
11:12:19|2.6768
11:12:20|2.6774
11:12:21|2.6778
11:12:22|2.6795
11:12:23|2.679
11:12:24|2.6785
11:12:25|2.6785
11:12:26|2.679
11:12:27|2.679
11:12:28|2.679
11:12:29|2.6785
11:12:30|2.6785
11:12:31|2.6771
11:12:32|2.677
11:12:33|2.6771
11:12:34|2.677
11:12:35|2.676
11:12:36|2.6769
11:12:38|2.6772
11:12:39|2.6772
11:12:40|2.6768
11:12:40|2.6763
11:12:41|2.6763
11:12:43|2.6771
11:12:43|2.6775
11:12:44|2.6775
11:12:46|2.6775
11:12:47|2.6788
11:12:47|2.679
11:12:48|2.68
11:12:49|2.6792
11:12:51|2.6792
11:12:52|2.6792
11:12:53|2.6799
11:12:54|2.6808
11:12:54|2.6808
11:12:56|2.6805
11:12:57|2.6801
11:12:57|2.681
11:12:58|2.682
11:13:00|2.6834
11:13:01|2.6828
11:13:02|2.6824
11:13:03|2.6825
11:13:04|2.6823
11:13:05|2.6823
11:13:06|2.6826
11:13:07|2.6819
11:13:08|2.6806
11:13:09|2.6808
11:13:10|2.6808
11:13:11|2.6808
11:13:12|2.6811
11:13:13|2.6808
11:13:14|2.6809
11:13:15|2.6824
11:13:16|2.6824
11:13:17|2.6818
11:13:18|2.6819
11:13:19|2.6821
11:13:20|2.6808
11:13:21|2.6806
11:13:22|2.6802
11:13:23|2.6802
11:13:24|2.6802
11:13:25|2.6799
11:13:27|2.6802
11:13:28|2.6811
11:13:28|2.6811
11:13:29|2.6808
11:13:30|2.6808
11:13:31|2.6788
11:13:33|2.6783
11:13:34|2.6787
11:13:35|2.6787
11:13:36|2.6787
11:13:37|2.6806
11:13:38|2.6799
11:13:39|2.6795
11:13:40|2.6795
11:13:41|2.6795
11:13:42|2.6766
11:13:44|2.6762
11:13:45|2.6769
11:13:45|2.6769
11:13:46|2.6769
11:13:48|2.6772
11:13:49|2.6772
11:13:49|2.6773
11:13:51|2.6773
11:13:52|2.6788
11:13:53|2.679
11:13:53|2.6793
11:13:55|2.6793
11:13:56|2.677
11:13:57|2.677
11:13:57|2.6777
11:13:59|2.6805
11:14:00|2.6816
11:14:01|2.68
11:14:02|2.6789
11:14:03|2.6807
11:14:03|2.6801
11:14:04|2.6795
11:14:05|2.6776
11:14:06|2.6773
11:14:08|2.6773
11:14:08|2.6773
11:14:10|2.6776
11:14:11|2.6777
11:14:12|2.6783
11:14:13|2.6786
11:14:14|2.678
11:14:15|2.6771
11:14:16|2.6769
11:14:17|2.6759
11:14:18|2.6764
11:14:19|2.6768
11:14:20|2.6763
11:14:21|2.6795
11:14:22|2.6795
11:14:23|2.6796
11:14:24|2.6795
11:14:25|2.6795
11:14:26|2.6786
11:14:27|2.6791
11:14:28|2.6798
11:14:29|2.6798
11:14:30|2.6798
11:14:31|2.6799
11:14:32|2.6798
11:14:33|2.6799
11:14:35|2.6801
11:14:36|2.6801
11:14:38|2.6804
11:14:39|2.681
11:14:40|2.681
11:14:40|2.6812
11:14:41|2.6812
11:14:42|2.6812
11:14:44|2.6812
11:14:45|2.681
11:14:45|2.681
11:14:46|2.6809
11:14:48|2.6809
11:14:49|2.6796
11:14:50|2.6796
11:14:51|2.6813
11:14:52|2.6805
11:14:52|2.6805
11:14:54|2.6805
11:14:55|2.6805
11:14:56|2.6805
11:14:56|2.6805
11:14:58|2.6793
11:14:59|2.6789
11:15:00|2.6788
11:15:01|2.6787
11:15:02|2.6787
11:15:03|2.679
11:15:04|2.679
11:15:05|2.6785
11:15:06|2.6777
11:15:07|2.678
11:15:08|2.6773
11:15:09|2.6787
11:15:10|2.6788
11:15:11|2.6781
11:15:12|2.6799
11:15:13|2.6799
11:15:14|2.6805
11:15:15|2.6805
11:15:16|2.6816
11:15:17|2.6817
11:15:18|2.6817
11:15:19|2.6825
11:15:20|2.6827
11:15:21|2.6832
11:15:23|2.6835
11:15:23|2.6836
11:15:24|2.6837
11:15:25|2.6837
11:15:26|2.6837
11:15:27|2.6837
11:15:28|2.6835
11:15:29|2.6835
11:15:30|2.6825
11:15:31|2.6825
11:15:32|2.6823
11:15:33|2.6823
11:15:34|2.6844
11:15:35|2.6849
11:15:36|2.6849
11:15:37|2.6849
11:15:39|2.6856
11:15:39|2.6845
11:15:41|2.6841
11:15:42|2.6843
11:15:43|2.6841
11:15:43|2.6844
11:15:44|2.6846
11:15:45|2.6846
11:15:46|2.6847
11:15:48|2.6847
11:15:49|2.6848
11:15:50|2.6848
11:15:50|2.6849
11:15:52|2.685
11:15:52|2.6853
11:15:53|2.6855
11:15:54|2.6855
11:15:55|2.6859
11:15:56|2.6856
11:15:58|2.6866
11:15:59|2.6863
11:16:00|2.6861
11:16:01|2.6854
11:16:01|2.6855
11:16:03|2.6855
11:16:04|2.6854
11:16:05|2.6854
11:16:06|2.6854
11:16:07|2.6853
11:16:08|2.6842
11:16:09|2.6849
11:16:10|2.685
11:16:11|2.6842
11:16:12|2.6847
11:16:13|2.6848
11:16:14|2.6848
11:16:15|2.6849
11:16:16|2.6849
11:16:17|2.685
11:16:18|2.685
11:16:19|2.6845
11:16:20|2.6835
11:16:21|2.6838
11:16:22|2.6843
11:16:23|2.6843
11:16:24|2.6846
11:16:25|2.6849
11:16:26|2.6849
11:16:27|2.6849
11:16:28|2.6845
11:16:29|2.6843
11:16:30|2.6843
11:16:31|2.684
11:16:32|2.6842
11:16:33|2.6849
11:16:34|2.6846
11:16:35|2.6835
11:16:36|2.6835
11:16:37|2.6845
11:16:38|2.6864
11:16:39|2.6864
11:16:40|2.6866
11:16:42|2.6861
11:16:43|2.686
11:16:44|2.6838
11:16:45|2.6838
11:16:46|2.6838
11:16:46|2.6837
11:16:48|2.6821
11:16:48|2.6815
11:16:50|2.6815
11:16:50|2.6821
11:16:52|2.682
11:16:52|2.683
11:16:54|2.683
11:16:55|2.6829
11:16:55|2.6832
11:16:56|2.6832
11:16:58|2.6819
11:16:59|2.6823
11:17:00|2.6819
11:17:00|2.6826
11:17:01|2.6821
11:17:02|2.6823
11:17:03|2.6819
11:17:05|2.6811
11:17:06|2.6824
11:17:07|2.6824
11:17:08|2.6812
11:17:09|2.6808
11:17:10|2.682
11:17:11|2.6822
11:17:12|2.682
11:17:13|2.681
11:17:14|2.6806
11:17:15|2.6813
11:17:16|2.6807
11:17:17|2.6823
11:17:18|2.6824
11:17:19|2.6824
11:17:20|2.6824
11:17:21|2.6832
11:17:22|2.6832
11:17:23|2.6828
11:17:24|2.6828
11:17:25|2.6828
11:17:26|2.6831
11:17:27|2.6825
11:17:28|2.6822
11:17:29|2.6822
11:17:30|2.6822
11:17:31|2.6826
11:17:32|2.6826
11:17:33|2.6827
11:17:34|2.6827
11:17:35|2.6826
11:17:36|2.6822
11:17:38|2.6812
11:17:39|2.6804
11:17:39|2.6804
11:17:40|2.6804
11:17:42|2.6804
11:17:44|2.6772
11:17:45|2.6773
11:17:46|2.6771
11:17:47|2.6771
11:17:48|2.6769
11:17:49|2.6763
11:17:49|2.6762
11:17:50|2.6766
11:17:52|2.6768
11:17:52|2.6764
11:17:53|2.6764
11:17:54|2.6766
11:17:55|2.6766
11:17:57|2.6764
11:17:58|2.6764
11:17:59|2.676
11:18:00|2.6754
11:18:01|2.6766
11:18:01|2.6765
11:18:03|2.6765
11:18:04|2.6766
11:18:05|2.6767
11:18:06|2.6765
11:18:07|2.6767
11:18:08|2.6783
11:18:09|2.6782
11:18:10|2.679
11:18:11|2.6792
11:18:12|2.6797
11:18:13|2.6797
11:18:15|2.6796
11:18:15|2.6809
11:18:16|2.6809
11:18:17|2.6804
11:18:18|2.6804
11:18:20|2.6816
11:18:20|2.6821
11:18:21|2.6821
11:18:22|2.6824
11:18:24|2.6817
11:18:24|2.6816
11:18:25|2.6816
11:18:26|2.6817
11:18:27|2.6817
11:18:28|2.6817
11:18:29|2.6824
11:18:30|2.6831
11:18:32|2.684
11:18:32|2.6842
11:18:33|2.6841
11:18:34|2.6843
11:18:35|2.6845
11:18:37|2.6844
11:18:38|2.6844
11:18:40|2.6844
11:18:41|2.6842
11:18:42|2.6843
11:18:43|2.685
11:18:43|2.6856
11:18:45|2.6852
11:18:46|2.6852
11:18:47|2.6848
11:18:49|2.6845
11:18:49|2.6853
11:18:50|2.6856
11:18:51|2.6856
11:18:53|2.6856
11:18:53|2.6858
11:18:55|2.6869
11:18:55|2.688
11:18:56|2.6875
11:18:57|2.688
11:18:58|2.6881
11:19:00|2.6879
11:19:01|2.6885
11:19:02|2.6877
11:19:03|2.687
11:19:04|2.6877
11:19:05|2.6875
11:19:06|2.6869
11:19:07|2.6865
11:19:08|2.6868
11:19:09|2.6875
11:19:10|2.688
11:19:11|2.6881
11:19:12|2.6874
11:19:13|2.6874
11:19:14|2.6874
11:19:15|2.6867
11:19:16|2.6866
11:19:17|2.6872
11:19:18|2.6872
11:19:19|2.6872
11:19:20|2.6849
11:19:21|2.6862
11:19:22|2.6862
11:19:23|2.6862
11:19:24|2.6862
11:19:25|2.6856
11:19:27|2.6856
11:19:27|2.6856
11:19:28|2.6855
11:19:29|2.6856
11:19:30|2.6856
11:19:32|2.6855
11:19:32|2.6854
11:19:33|2.6851
11:19:35|2.6845
11:19:35|2.6843
11:19:37|2.6794
11:19:39|2.6854
11:19:39|2.6854
11:19:40|2.6797
11:19:41|2.6805
11:19:42|2.6808
11:19:43|2.6807
11:19:44|2.6807
11:19:46|2.6811
11:19:47|2.6809
11:19:48|2.6809
11:19:49|2.6809
11:19:49|2.6794
11:19:50|2.679
11:19:51|2.679
11:19:52|2.6799
11:19:53|2.6792
11:19:54|2.6792
11:19:56|2.68
11:19:57|2.6799
11:19:57|2.6797
11:19:59|2.68
11:20:00|2.68
11:20:01|2.681
11:20:02|2.6809
11:20:04|2.6813
11:20:05|2.6809
11:20:05|2.6809
11:20:06|2.6809
11:20:07|2.6806
11:20:08|2.6797
11:20:09|2.6798
11:20:10|2.6799
11:20:11|2.6799
11:20:12|2.6808
11:20:13|2.6781
11:20:14|2.6788
11:20:15|2.6785
11:20:16|2.6796
11:20:17|2.679
11:20:18|2.6788
11:20:19|2.6794
11:20:21|2.6789
11:20:21|2.679
11:20:23|2.679
11:20:23|2.679
11:20:25|2.679
11:20:26|2.678
11:20:27|2.6748
11:20:28|2.6748
11:20:29|2.6747
11:20:30|2.6752
11:20:31|2.6736
11:20:32|2.6736
11:20:33|2.6732
11:20:34|2.6688
11:20:35|2.6691
11:20:36|2.6678
11:20:37|2.6683
11:20:39|2.6678
11:20:40|2.6681
11:20:42|2.6678
11:20:43|2.6677
11:20:43|2.6677
11:20:44|2.6686
11:20:46|2.6683
11:20:46|2.6682
11:20:47|2.6682
11:20:48|2.6682
11:20:49|2.6682
11:20:50|2.6679
11:20:51|2.6679
11:20:53|2.6682
11:20:53|2.6682
11:20:54|2.6681
11:20:55|2.6681
11:20:57|2.6682
11:20:57|2.6686
11:20:59|2.6686
11:21:00|2.6686
11:21:01|2.6686
11:21:01|2.6686
11:21:03|2.6686
11:21:04|2.6684
11:21:05|2.6688
11:21:05|2.6687
11:21:06|2.6684
11:21:08|2.6684
11:21:08|2.6683
11:21:10|2.6683
11:21:10|2.6683
11:21:12|2.6685
11:21:12|2.6685
11:21:13|2.6685
11:21:15|2.6688
11:21:15|2.6687
11:21:17|2.6688
11:21:18|2.6688
11:21:19|2.6687
11:21:20|2.6688
11:21:21|2.6688
11:21:22|2.6694
11:21:23|2.6694
11:21:24|2.6694
11:21:25|2.6694
11:21:26|2.6689
11:21:27|2.6689
11:21:28|2.6693
11:21:29|2.6694
11:21:30|2.6693
11:21:31|2.6693
11:21:32|2.6695
11:21:33|2.6692
11:21:34|2.6692
11:21:35|2.67
11:21:36|2.6714
11:21:37|2.6718
11:21:38|2.6714
11:21:39|2.6714
11:21:41|2.6714
11:21:42|2.6715
11:21:42|2.6715
11:21:44|2.6715
11:21:45|2.6715
11:21:46|2.6716
11:21:47|2.6716
11:21:47|2.6716
11:21:49|2.6716
11:21:50|2.6712
11:21:51|2.6712
11:21:51|2.6707
11:21:53|2.6707
11:21:54|2.6707
11:21:55|2.6696
11:21:56|2.6697
11:21:57|2.6701
11:21:58|2.6707
11:21:59|2.6714
11:22:01|2.6725
11:22:01|2.6714
11:22:02|2.6714
11:22:04|2.6713
11:22:04|2.6716
11:22:05|2.6719
11:22:06|2.6719
11:22:07|2.6719
11:22:08|2.6719
11:22:09|2.6719
11:22:10|2.6718
11:22:11|2.6713
11:22:13|2.6713
11:22:13|2.6701
11:22:14|2.6701
11:22:15|2.6698
11:22:17|2.6698
11:22:17|2.6703
11:22:19|2.6703
11:22:19|2.6703
11:22:20|2.6703
11:22:21|2.6701
11:22:22|2.6702
11:22:23|2.6702
11:22:25|2.6702
11:22:26|2.6698
11:22:27|2.6698
11:22:27|2.6698
11:22:28|2.6698
11:22:29|2.6698
11:22:31|2.6698
11:22:32|2.6698
11:22:33|2.6713
11:22:34|2.6709
11:22:35|2.6711
11:22:36|2.6702
11:22:37|2.6706
11:22:37|2.6706
11:22:39|2.6705
11:22:40|2.6705
11:22:41|2.6705
11:22:43|2.6705
11:22:44|2.6709
11:22:45|2.6705
11:22:46|2.6705
11:22:47|2.6714
11:22:49|2.6714
11:22:49|2.6718
11:22:50|2.6719
11:22:51|2.6719
11:22:53|2.6733
11:22:54|2.6733
11:22:54|2.6734
11:22:56|2.6737
11:22:56|2.6739
11:22:57|2.6757
11:22:59|2.6763
11:23:00|2.6758
11:23:01|2.6736
11:23:02|2.6735
11:23:03|2.6722
11:23:04|2.6718
11:23:05|2.6715
11:23:06|2.6715
11:23:07|2.6713
11:23:08|2.6706
11:23:09|2.6706
11:23:10|2.6706
11:23:11|2.6702
11:23:12|2.671
11:23:13|2.6701
11:23:14|2.6699
11:23:15|2.6699
11:23:16|2.6709
11:23:17|2.6711
11:23:18|2.6711
11:23:19|2.6711
11:23:20|2.6711
11:23:21|2.6703
11:23:22|2.6729
11:23:23|2.6729
11:23:24|2.6729
11:23:25|2.6729
11:23:26|2.6729
11:23:28|2.6729
11:23:28|2.6729
11:23:29|2.6729
11:23:30|2.6729
11:23:31|2.6729
11:23:32|2.6729
11:23:33|2.6724
11:23:34|2.6724
11:23:35|2.6719
11:23:36|2.6719
11:23:37|2.6726
11:23:39|2.6724
11:23:39|2.6724
11:23:41|2.6724
11:23:43|2.6723
11:23:44|2.6723
11:23:45|2.6723
11:23:47|2.6725
11:23:48|2.6725
11:23:48|2.6725
11:23:50|2.6717
11:23:50|2.671
11:23:51|2.671
11:23:53|2.672
11:23:54|2.672
11:23:55|2.6715
11:23:56|2.6713
11:23:57|2.6715
11:23:58|2.6715
11:23:59|2.671
11:24:00|2.6715
11:24:01|2.6707
11:24:02|2.6707
11:24:03|2.6709
11:24:04|2.6707
11:24:06|2.67
11:24:07|2.669
11:24:07|2.6683
11:24:08|2.6687
11:24:09|2.669
11:24:11|2.6686
11:24:11|2.6683
11:24:12|2.6691
11:24:13|2.6676
11:24:15|2.6682
11:24:16|2.6682
11:24:16|2.6677
11:24:18|2.6677
11:24:19|2.6676
11:24:19|2.6676
11:24:21|2.6677
11:24:22|2.6676
11:24:23|2.666
11:24:24|2.6664
11:24:25|2.6658
11:24:26|2.6659
11:24:27|2.6667
11:24:28|2.6683
11:24:29|2.6684
11:24:30|2.6685
11:24:31|2.6685
11:24:32|2.6691
11:24:33|2.6691
11:24:34|2.6688
11:24:35|2.6684
11:24:37|2.6684
11:24:37|2.6692
11:24:38|2.6692
11:24:39|2.6703
11:24:40|2.6702
11:24:41|2.6698
11:24:42|2.6697
11:24:44|2.6697
11:24:45|2.6697
11:24:46|2.6697
11:24:47|2.6697
11:24:48|2.6702
11:24:50|2.6702
11:24:50|2.6703
11:24:51|2.6703
11:24:52|2.6703
11:24:54|2.6704
11:24:56|2.6705
11:24:56|2.6726
11:24:57|2.6731
11:24:59|2.6731
11:25:00|2.6726
11:25:00|2.6726
11:25:01|2.6724
11:25:03|2.6722
11:25:03|2.6716
11:25:04|2.6713
11:25:05|2.6724
11:25:06|2.6724
11:25:08|2.6722
11:25:09|2.6724
11:25:10|2.6723
11:25:11|2.6725
11:25:12|2.6725
11:25:13|2.6719
11:25:14|2.6719
11:25:15|2.6714
11:25:16|2.6717
11:25:17|2.6719
11:25:18|2.6712
11:25:19|2.671
11:25:20|2.6695
11:25:21|2.6726
11:25:22|2.6725
11:25:23|2.6733
11:25:24|2.6719
11:25:25|2.6719
11:25:26|2.6719
11:25:27|2.6768
11:25:28|2.6761
11:25:29|2.6758
11:25:30|2.6752
11:25:31|2.6747
11:25:32|2.676
11:25:33|2.6759
11:25:34|2.6771
11:25:35|2.677
11:25:36|2.677
11:25:37|2.6765
11:25:38|2.6768
11:25:39|2.6768
11:25:40|2.6768
11:25:41|2.6768
11:25:43|2.6768
11:25:44|2.6764
11:25:45|2.6763
11:25:47|2.6769
11:25:48|2.6769
11:25:48|2.6764
11:25:50|2.6768
11:25:51|2.6772
11:25:51|2.6774
11:25:53|2.6774
11:25:54|2.6768
11:25:55|2.6757
11:25:56|2.676
11:25:56|2.6763
11:25:57|2.677
11:25:59|2.677
11:25:59|2.6768
11:26:00|2.6768
11:26:01|2.6768
11:26:02|2.6767
11:26:04|2.676
11:26:04|2.676
11:26:05|2.675
11:26:07|2.6744
11:26:08|2.6766
11:26:09|2.6765
11:26:09|2.6769
11:26:11|2.6765
11:26:12|2.6767
11:26:13|2.6769
11:26:14|2.6768
11:26:15|2.6769
11:26:16|2.6771
11:26:19|2.6768
11:26:20|2.6772
11:26:21|2.6777
11:26:22|2.6787
11:26:23|2.679
11:26:25|2.6784
11:26:25|2.6778
11:26:26|2.6778
11:26:27|2.6778
11:26:28|2.6785
11:26:29|2.6784
11:26:30|2.6783
11:26:31|2.6783
11:26:33|2.6783
11:26:33|2.6783
11:26:34|2.6783
11:26:35|2.6783
11:26:36|2.6782
11:26:37|2.6782
11:26:39|2.6782
11:26:39|2.68
11:26:41|2.68
11:26:41|2.6796
11:26:42|2.6802
11:26:43|2.6796
11:26:45|2.6777
11:26:45|2.6783
11:26:47|2.6787
11:26:48|2.6787
11:26:49|2.6786
11:26:49|2.6785
11:26:51|2.6785
11:26:52|2.6792
11:26:53|2.6782
11:26:53|2.6785
11:26:55|2.6787
11:26:55|2.6785
11:26:56|2.6784
11:26:57|2.6784
11:26:58|2.6779
11:27:00|2.6779
11:27:01|2.6796
11:27:01|2.6779
11:27:03|2.6782
11:27:04|2.6779
11:27:04|2.6782
11:27:06|2.6775
11:27:06|2.6778
11:27:08|2.6779
11:27:09|2.6782
11:27:10|2.6782
11:27:11|2.6781
11:27:12|2.6779
11:27:12|2.6779
11:27:14|2.6779
11:27:14|2.6776
11:27:16|2.6772
11:27:17|2.6772
11:27:18|2.6773
11:27:19|2.6773
11:27:20|2.6765
11:27:21|2.6765
11:27:22|2.6765
11:27:23|2.6767
11:27:24|2.6785
11:27:25|2.6784
11:27:26|2.6782
11:27:27|2.6783
11:27:28|2.6773
11:27:29|2.6773
11:27:30|2.6772
11:27:31|2.6777
11:27:32|2.6771
11:27:33|2.6771
11:27:34|2.6771
11:27:35|2.6771
11:27:36|2.6771
11:27:37|2.677
11:27:38|2.6791
11:27:39|2.6794
11:27:40|2.6794
11:27:41|2.6792
11:27:42|2.6792
11:27:43|2.6792
11:27:44|2.6792
11:27:46|2.6792
11:27:47|2.6792
11:27:48|2.6792
11:27:49|2.6792
11:27:50|2.6787
11:27:52|2.6786
11:27:52|2.6782
11:27:54|2.6782
11:27:54|2.6786
11:27:56|2.6788
11:27:56|2.6788
11:27:57|2.6788
11:27:59|2.6788
11:28:00|2.6788
11:28:01|2.6788
11:28:02|2.6782
11:28:03|2.6782
11:28:04|2.6781
11:28:05|2.6781
11:28:05|2.6776
11:28:06|2.6767
11:28:08|2.6767
11:28:08|2.6767
11:28:09|2.6772
11:28:11|2.6775
11:28:12|2.6775
11:28:13|2.678
11:28:13|2.678
11:28:15|2.678
11:28:16|2.678
11:28:17|2.6781
11:28:18|2.6781
11:28:19|2.6779
11:28:20|2.6777
11:28:21|2.6777
11:28:22|2.6778
11:28:23|2.6776
11:28:24|2.6773
11:28:25|2.6773
11:28:26|2.6767
11:28:27|2.6769
11:28:28|2.6765
11:28:29|2.6769
11:28:30|2.6769
11:28:31|2.6769
11:28:32|2.6766
11:28:33|2.6768
11:28:34|2.6739
11:28:35|2.6743
11:28:36|2.6741
11:28:37|2.675
11:28:38|2.675
11:28:39|2.6748
11:28:41|2.6749
11:28:41|2.6749
11:28:43|2.6749
11:28:44|2.6751
11:28:44|2.6752
11:28:46|2.6758
11:28:48|2.6766
11:28:49|2.6766
11:28:50|2.6767
11:28:51|2.6766
11:28:52|2.6769
11:28:53|2.6767
11:28:55|2.6767
11:28:56|2.6767
11:28:58|2.6777
11:28:59|2.6781
11:28:59|2.6781
11:29:01|2.6781
11:29:01|2.6782
11:29:03|2.6781
11:29:04|2.6781
11:29:05|2.6781
11:29:06|2.6781
11:29:07|2.6765
11:29:08|2.6765
11:29:09|2.6767
11:29:10|2.6767
11:29:11|2.6767
11:29:13|2.677
11:29:14|2.677
11:29:14|2.677
11:29:15|2.6768
11:29:16|2.6768
11:29:17|2.6768
11:29:18|2.6771
11:29:19|2.6778
11:29:20|2.6781
11:29:22|2.6771
11:29:22|2.6749
11:29:23|2.6749
11:29:24|2.6743
11:29:25|2.6744
11:29:26|2.674
11:29:27|2.674
11:29:28|2.6745
11:29:30|2.6747
11:29:30|2.6749
11:29:31|2.6749
11:29:32|2.6749
11:29:33|2.6749
11:29:34|2.6749
11:29:36|2.6749
11:29:36|2.6749
11:29:37|2.6749
11:29:38|2.6749
11:29:39|2.6749
11:29:40|2.6749
11:29:41|2.6745
11:29:42|2.6745
11:29:44|2.6747
11:29:44|2.6746
11:29:45|2.6739
11:29:47|2.677
11:29:48|2.677
11:29:50|2.677
11:29:50|2.6767
11:29:52|2.6781
11:29:54|2.678
11:29:55|2.6781
11:29:56|2.6779
11:29:57|2.6782
11:29:58|2.6784
11:29:59|2.6784
11:30:01|2.6785
11:30:02|2.6783
11:30:03|2.678
11:30:03|2.6777
11:30:04|2.6759
11:30:06|2.6764
11:30:06|2.6763
11:30:08|2.6764
11:30:09|2.6764
11:30:10|2.6765
11:30:11|2.6774
11:30:12|2.6756
11:30:13|2.6746
11:30:14|2.6743
11:30:14|2.6735
11:30:15|2.6731
11:30:16|2.6731
11:30:17|2.6731
11:30:18|2.6748
11:30:20|2.6747
11:30:21|2.6747
11:30:21|2.6747
11:30:23|2.6736
11:30:24|2.672
11:30:24|2.6719
11:30:26|2.6718
11:30:27|2.6709
11:30:28|2.6716
11:30:29|2.6716
11:30:30|2.6708
11:30:31|2.6707
11:30:32|2.6699
11:30:32|2.6698
11:30:33|2.669
11:30:35|2.6698
11:30:36|2.6694
11:30:37|2.6694
11:30:38|2.6679
11:30:39|2.6679
11:30:40|2.6679
11:30:41|2.669
11:30:42|2.6685
11:30:43|2.6691
11:30:44|2.6685
11:30:45|2.6685
11:30:46|2.6709
11:30:48|2.6703
11:30:49|2.6704
11:30:50|2.67
11:30:51|2.6702
11:30:52|2.6702
11:30:53|2.671
11:30:57|2.671
11:30:57|2.6712
11:30:59|2.6714
11:31:00|2.6715
11:31:01|2.6715
11:31:02|2.6712
11:31:03|2.6712
11:31:04|2.6712
11:31:05|2.6712
11:31:07|2.6712
11:31:08|2.6716
11:31:09|2.6716
11:31:10|2.6715
11:31:10|2.6715
11:31:11|2.6709
11:31:12|2.6703
11:31:14|2.67
11:31:14|2.6701
11:31:16|2.6701
11:31:16|2.6701
11:31:18|2.6703
11:31:19|2.6701
11:31:20|2.6701
11:31:21|2.6701
11:31:22|2.6706
11:31:23|2.6709
11:31:24|2.6709
11:31:25|2.6718
11:31:26|2.6728
11:31:27|2.6724
11:31:28|2.6724
11:31:29|2.671
11:31:30|2.6692
11:31:31|2.6692
11:31:32|2.6686
11:31:33|2.6685
11:31:34|2.6686
11:31:35|2.6697
11:31:36|2.669
11:31:37|2.669
11:31:38|2.6679
11:31:40|2.669
11:31:40|2.6684
11:31:41|2.6686
11:31:42|2.6686
11:31:43|2.6686
11:31:44|2.6688
11:31:45|2.669
11:31:47|2.669
11:31:48|2.6688
11:31:49|2.6686
11:31:50|2.6686
11:31:51|2.668
11:31:52|2.6669
11:31:53|2.6669
11:31:55|2.6669
11:31:55|2.667
11:31:57|2.6668
11:31:58|2.666
11:31:59|2.6652
11:32:00|2.6657
11:32:01|2.6662
11:32:02|2.6664
11:32:03|2.6663
11:32:04|2.6663
11:32:05|2.6674
11:32:06|2.6672
11:32:07|2.6657
11:32:08|2.6654
11:32:09|2.6648
11:32:10|2.6647
11:32:11|2.6648
11:32:12|2.6647
11:32:13|2.6647
11:32:14|2.6641
11:32:15|2.6639
11:32:16|2.6637
11:32:17|2.6635
11:32:18|2.6635
11:32:19|2.6633
11:32:20|2.6634
11:32:21|2.663
11:32:22|2.663
11:32:23|2.6633
11:32:24|2.6637
11:32:25|2.6642
11:32:26|2.6649
11:32:27|2.6652
11:32:28|2.6651
11:32:29|2.6661
11:32:30|2.666
11:32:31|2.666
11:32:32|2.666
11:32:33|2.6671
11:32:34|2.6671
11:32:35|2.6668
11:32:36|2.6668
11:32:38|2.6668
11:32:38|2.6668
11:32:39|2.6668
11:32:40|2.6664
11:32:41|2.666
11:32:42|2.666
11:32:43|2.6665
11:32:44|2.6665
11:32:45|2.6663
11:32:46|2.6663
11:32:47|2.6661
11:32:48|2.6661
11:32:49|2.6661
11:32:50|2.6665
11:32:52|2.6663
11:32:53|2.667
11:32:54|2.6669
11:32:55|2.6669
11:32:56|2.6675
11:32:57|2.6665
11:32:58|2.6643
11:33:00|2.6678
11:33:00|2.6678
11:33:02|2.6682
11:33:03|2.6682
11:33:04|2.6667
11:33:05|2.6673
11:33:06|2.6674
11:33:07|2.6668
11:33:08|2.6669
11:33:09|2.6667
11:33:10|2.6662
11:33:12|2.6661
11:33:13|2.6664
11:33:13|2.6674
11:33:15|2.6671
11:33:16|2.6662
11:33:17|2.6669
11:33:18|2.6669
11:33:19|2.6665
11:33:19|2.6667
11:33:21|2.6667
11:33:22|2.6667
11:33:23|2.667
11:33:24|2.667
11:33:25|2.665
11:33:26|2.665
11:33:27|2.665
11:33:28|2.6658
11:33:29|2.6649
11:33:30|2.6649
11:33:31|2.6651
11:33:32|2.6654
11:33:33|2.6654
11:33:34|2.6654
11:33:35|2.6654
11:33:36|2.6642
11:33:37|2.6642
11:33:38|2.6652
11:33:39|2.6656
11:33:40|2.6659
11:33:41|2.6674
11:33:42|2.6674
11:33:43|2.6658
11:33:44|2.6652
11:33:45|2.6654
11:33:46|2.6645
11:33:47|2.6643
11:33:48|2.6642
11:33:49|2.6643
11:33:50|2.6647
11:33:51|2.6647
11:33:53|2.6653
11:33:54|2.6657
11:33:55|2.6653
11:33:56|2.6653
11:33:57|2.6653
11:33:58|2.6653
11:33:59|2.6653
11:34:00|2.6653
11:34:01|2.6653
11:34:03|2.6653
11:34:03|2.6652
11:34:05|2.6651
11:34:06|2.6652
11:34:06|2.6652
11:34:08|2.6647
11:34:09|2.6647
11:34:10|2.6642
11:34:11|2.6635
11:34:12|2.6645
11:34:13|2.6645
11:34:14|2.6645
11:34:15|2.6645
11:34:16|2.6645
11:34:17|2.6647
11:34:18|2.6647
11:34:19|2.6637
11:34:20|2.6637
11:34:21|2.6637
11:34:22|2.6637
11:34:23|2.6637
11:34:24|2.6637
11:34:25|2.6647
11:34:26|2.6648
11:34:27|2.6648
11:34:28|2.6648
11:34:29|2.6653
11:34:30|2.6653
11:34:31|2.6653
11:34:32|2.6653
11:34:33|2.6663
11:34:34|2.6663
11:34:35|2.6662
11:34:36|2.6662
11:34:37|2.6662
11:34:38|2.6664
11:34:39|2.6664
11:34:40|2.6664
11:34:41|2.6692
11:34:42|2.6698
11:34:43|2.67
11:34:44|2.67
11:34:45|2.6703
11:34:46|2.6716
11:34:47|2.6716
11:34:48|2.6716
11:34:49|2.6716
11:34:50|2.6716
11:34:51|2.6711
11:34:53|2.6711
11:34:53|2.6711
11:34:55|2.6711
11:34:55|2.6715
11:34:56|2.6721
11:34:58|2.6721
11:34:59|2.6727
11:35:00|2.6734
11:35:01|2.6737
11:35:01|2.6737
11:35:03|2.6727
11:35:03|2.6733
11:35:05|2.6733
11:35:06|2.673
11:35:07|2.6722
11:35:08|2.673
11:35:09|2.6714
11:35:10|2.6718
11:35:11|2.6711
11:35:12|2.6709
11:35:13|2.6727
11:35:14|2.6738
11:35:15|2.6738
11:35:17|2.6738
11:35:17|2.6737
11:35:18|2.6738
11:35:19|2.6738
11:35:21|2.6737
11:35:21|2.6738
11:35:22|2.6738
11:35:23|2.6738
11:35:25|2.6739
11:35:25|2.6739
11:35:26|2.6727
11:35:27|2.6716
11:35:28|2.6717
11:35:29|2.6738
11:35:31|2.6734
11:35:31|2.6734
11:35:32|2.6738
11:35:33|2.6738
11:35:34|2.6738
11:35:36|2.6737
11:35:36|2.6737
11:35:37|2.6737
11:35:38|2.6727
11:35:39|2.673
11:35:40|2.673
11:35:41|2.673
11:35:42|2.6733
11:35:43|2.6739
11:35:44|2.6739
11:35:46|2.6739
11:35:47|2.6739
11:35:48|2.6739
11:35:48|2.6739
11:35:49|2.6736
11:35:50|2.6738
11:35:51|2.6739
11:35:52|2.6738
11:35:54|2.6727
11:35:56|2.6727
11:35:57|2.6717
11:35:58|2.6709
11:35:59|2.6703
11:36:00|2.67
11:36:01|2.6703
11:36:02|2.6708
11:36:03|2.671
11:36:04|2.6717
11:36:05|2.6713
11:36:06|2.6714
11:36:07|2.6708
11:36:08|2.6703
11:36:09|2.6703
11:36:11|2.671
11:36:11|2.671
11:36:12|2.671
11:36:14|2.6716
11:36:15|2.6716
11:36:15|2.6713
11:36:16|2.6713
11:36:18|2.6713
11:36:18|2.6717
11:36:20|2.6719
11:36:21|2.6719
11:36:22|2.6723
11:36:22|2.6729
11:36:24|2.672
11:36:24|2.672
11:36:26|2.672
11:36:27|2.6719
11:36:27|2.6719
11:36:29|2.6719
11:36:30|2.6751
11:36:31|2.6739
11:36:31|2.6748
11:36:32|2.6763
11:36:33|2.6767
11:36:34|2.6767
11:36:36|2.6749
11:36:37|2.6749
11:36:38|2.6754
11:36:39|2.6763
11:36:40|2.6763
11:36:41|2.6761
11:36:42|2.6766
11:36:43|2.6765
11:36:44|2.6765
11:36:45|2.6767
11:36:46|2.6767
11:36:47|2.6767
11:36:48|2.6767
11:36:49|2.678
11:36:50|2.6784
11:36:51|2.6784
11:36:52|2.6784
11:36:53|2.6784
11:36:55|2.6783
11:36:55|2.6783
11:36:57|2.6786
11:36:59|2.6786
11:37:00|2.6784
11:37:00|2.6787
11:37:01|2.6787
11:37:02|2.6787
11:37:03|2.6782
11:37:04|2.6775
11:37:05|2.6773
11:37:07|2.678
11:37:08|2.6774
11:37:08|2.6783
11:37:09|2.6783
11:37:10|2.6783
11:37:11|2.6783
11:37:13|2.6783
11:37:13|2.6779
11:37:14|2.6781
11:37:15|2.6779
11:37:17|2.6781
11:37:17|2.6786
11:37:18|2.6786
11:37:19|2.6786
11:37:20|2.6782
11:37:22|2.6782
11:37:23|2.6782
11:37:24|2.6782
11:37:25|2.6785
11:37:26|2.6781
11:37:27|2.6781
11:37:28|2.6781
11:37:29|2.6773
11:37:30|2.6775
11:37:31|2.6764
11:37:32|2.6754
11:37:33|2.6753
11:37:34|2.6751
11:37:35|2.6734
11:37:36|2.673
11:37:37|2.673
11:37:38|2.6729
11:37:39|2.6729
11:37:40|2.6729
11:37:41|2.6729
11:37:42|2.6736
11:37:43|2.6745
11:37:44|2.6745
11:37:45|2.6751
11:37:46|2.6745
11:37:47|2.6745
11:37:48|2.6743
11:37:49|2.6742
11:37:50|2.6742
11:37:51|2.6742
11:37:52|2.6751
11:37:53|2.676
11:37:54|2.6766
11:37:55|2.6766
11:37:56|2.6766
11:37:57|2.6766
11:37:58|2.6766
11:37:59|2.6761
11:38:00|2.6761
11:38:01|2.6761
11:38:02|2.6761
11:38:03|2.6755
11:38:04|2.6755
11:38:05|2.675
11:38:06|2.6751
11:38:07|2.6751
11:38:08|2.6766
11:38:09|2.6766
11:38:10|2.6762
11:38:12|2.6771
11:38:13|2.6769
11:38:14|2.6769
11:38:15|2.6769
11:38:16|2.6766
11:38:16|2.6761
11:38:18|2.6761
11:38:19|2.6761
11:38:20|2.6761
11:38:20|2.6761
11:38:22|2.6761
11:38:23|2.6754
11:38:24|2.6754
11:38:25|2.6763
11:38:26|2.6767
11:38:27|2.6767
11:38:28|2.6779
11:38:29|2.6779
11:38:30|2.6772
11:38:31|2.6766
11:38:32|2.6766
11:38:33|2.6759
11:38:34|2.6754
11:38:35|2.6754
11:38:36|2.6751
11:38:37|2.6751
11:38:38|2.6751
11:38:39|2.6751
11:38:40|2.6751
11:38:41|2.6751
11:38:42|2.6742
11:38:43|2.6742
11:38:44|2.6742
11:38:45|2.6742
11:38:46|2.6742
11:38:47|2.6742
11:38:48|2.6742
11:38:49|2.6745
11:38:50|2.6744
11:38:51|2.6744
11:38:52|2.6733
11:38:53|2.6733
11:38:54|2.6748
11:38:55|2.6742
11:38:57|2.6741
11:38:57|2.6743
11:38:59|2.6743
11:39:00|2.6743
11:39:02|2.6749
11:39:02|2.6749
11:39:04|2.6749
11:39:04|2.6745
11:39:05|2.6745
11:39:07|2.6744
11:39:07|2.6744
11:39:08|2.6744
11:39:09|2.6744
11:39:11|2.6747
11:39:11|2.675
11:39:12|2.675
11:39:14|2.6742
11:39:15|2.6738
11:39:15|2.6736
11:39:17|2.6732
11:39:17|2.6725
11:39:18|2.6723
11:39:19|2.6715
11:39:20|2.6712
11:39:21|2.6707
11:39:22|2.6707
11:39:23|2.6707
11:39:24|2.6707
11:39:25|2.6707
11:39:26|2.6707
11:39:27|2.6707
11:39:28|2.6708
11:39:29|2.6708
11:39:31|2.6708
11:39:32|2.6711
11:39:33|2.6711
11:39:34|2.6711
11:39:35|2.671
11:39:36|2.6708
11:39:37|2.671
11:39:38|2.671
11:39:39|2.6711
11:39:40|2.6711
11:39:41|2.6716
11:39:42|2.6716
11:39:43|2.6738
11:39:44|2.6742
11:39:45|2.6742
11:39:46|2.6738
11:39:47|2.6738
11:39:48|2.6712
11:39:49|2.6712
11:39:50|2.6712
11:39:51|2.6715
11:39:52|2.6724
11:39:53|2.6724
11:39:54|2.6724
11:39:55|2.6697
11:39:57|2.6692
11:39:58|2.6682
11:40:00|2.6673
11:40:01|2.6677
11:40:02|2.6676
11:40:04|2.6679
11:40:04|2.6679
11:40:06|2.6686
11:40:06|2.6688
11:40:08|2.6688
11:40:08|2.6687
11:40:09|2.6686
11:40:10|2.6686
11:40:12|2.6694
11:40:13|2.6694
11:40:14|2.6706
11:40:14|2.6709
11:40:15|2.6709
11:40:17|2.6709
11:40:18|2.6709
11:40:19|2.6729
11:40:19|2.6729
11:40:21|2.671
11:40:22|2.671
11:40:22|2.671
11:40:24|2.6703
11:40:25|2.6699
11:40:25|2.6692
11:40:26|2.6692
11:40:28|2.6695
11:40:28|2.6695
11:40:30|2.6695
11:40:31|2.6695
11:40:31|2.6695
11:40:33|2.6692
11:40:34|2.6685
11:40:34|2.6685
11:40:35|2.6689
11:40:36|2.6685
11:40:38|2.6685
11:40:38|2.6685
11:40:40|2.6674
11:40:41|2.6674
11:40:42|2.6682
11:40:43|2.6683
11:40:44|2.6683
11:40:45|2.669
11:40:46|2.669
11:40:47|2.669
11:40:48|2.669
11:40:49|2.6693
11:40:50|2.6699
11:40:51|2.6699
11:40:52|2.6699
11:40:53|2.6689
11:40:54|2.6691
11:40:55|2.6695
11:40:56|2.6695
11:40:58|2.6695
11:40:59|2.6712
11:41:00|2.6722
11:41:01|2.6721
11:41:02|2.6711
11:41:03|2.6707
11:41:04|2.6707
11:41:06|2.6711
11:41:06|2.6711
11:41:07|2.6711
11:41:08|2.6711
11:41:09|2.6712
11:41:11|2.6714
11:41:12|2.6714
11:41:13|2.6714
11:41:13|2.6714
11:41:14|2.6714
11:41:15|2.6717
11:41:17|2.6717
11:41:18|2.6721
11:41:19|2.6721
11:41:20|2.6718
11:41:21|2.6718
11:41:22|2.6681
11:41:22|2.6694
11:41:24|2.6683
11:41:25|2.6686
11:41:26|2.6686
11:41:27|2.6686
11:41:28|2.6695
11:41:29|2.6689
11:41:30|2.6689
11:41:30|2.6691
11:41:31|2.6692
11:41:33|2.6688
11:41:34|2.6688
11:41:35|2.6704
11:41:36|2.672
11:41:37|2.6729
11:41:38|2.6729
11:41:39|2.6725
11:41:40|2.6736
11:41:41|2.6735
11:41:42|2.6718
11:41:43|2.673
11:41:44|2.6738
11:41:45|2.6735
11:41:46|2.6731
11:41:47|2.6731
11:41:48|2.673
11:41:49|2.673
11:41:50|2.673
11:41:51|2.6729
11:41:52|2.6732
11:41:53|2.6767
11:41:54|2.6762
11:41:55|2.6766
11:41:56|2.6768
11:41:57|2.677
11:41:59|2.6771
11:41:59|2.6769
11:42:01|2.6773
11:42:02|2.6773
11:42:03|2.677
11:42:04|2.6769
11:42:05|2.678
11:42:06|2.6781
11:42:07|2.6785
11:42:08|2.6781
11:42:09|2.6781
11:42:10|2.6781
11:42:11|2.6779
11:42:12|2.6779
11:42:13|2.678
11:42:14|2.6779
11:42:15|2.6781
11:42:16|2.678
11:42:17|2.6779
11:42:18|2.6779
11:42:19|2.6779
11:42:20|2.6776
11:42:21|2.6777
11:42:22|2.6779
11:42:23|2.6779
11:42:24|2.6779
11:42:25|2.6779
11:42:26|2.678
11:42:27|2.678
11:42:28|2.678
11:42:30|2.6779
11:42:30|2.6779
11:42:31|2.6779
11:42:32|2.6779
11:42:33|2.6786
11:42:34|2.6786
11:42:35|2.6786
11:42:36|2.6798
11:42:37|2.6796
11:42:38|2.6798
11:42:40|2.6798
11:42:40|2.6795
11:42:41|2.6797
11:42:42|2.6796
11:42:43|2.6797
11:42:44|2.6797
11:42:46|2.6797
11:42:46|2.6797
11:42:47|2.6797
11:42:49|2.6797
11:42:50|2.6797
11:42:50|2.6796
11:42:51|2.6794
11:42:52|2.6762
11:42:53|2.6762
11:42:55|2.6762
11:42:56|2.6758
11:42:57|2.6758
11:42:58|2.6755
11:42:58|2.6751
11:43:00|2.6742
11:43:01|2.6751
11:43:02|2.6749
11:43:04|2.6751
11:43:04|2.6751
11:43:06|2.675
11:43:07|2.6735
11:43:08|2.6744
11:43:09|2.6744
11:43:09|2.674
11:43:10|2.6743
11:43:12|2.675
11:43:13|2.677
11:43:14|2.6772
11:43:14|2.6784
11:43:16|2.68
11:43:16|2.6802
11:43:17|2.6802
11:43:19|2.6798
11:43:20|2.6797
11:43:21|2.6791
11:43:22|2.6789
11:43:23|2.6789
11:43:24|2.6785
11:43:25|2.6785
11:43:26|2.6786
11:43:27|2.6791
11:43:28|2.6791
11:43:29|2.6792
11:43:30|2.6792
11:43:31|2.6792
11:43:32|2.678
11:43:33|2.6784
11:43:34|2.6784
11:43:35|2.68
11:43:36|2.68
11:43:37|2.68
11:43:38|2.68
11:43:39|2.68
11:43:40|2.6803
11:43:41|2.6804
11:43:42|2.6804
11:43:43|2.6804
11:43:44|2.6808
11:43:45|2.6808
11:43:46|2.6803
11:43:47|2.6803
11:43:48|2.6803
11:43:49|2.6803
11:43:50|2.6798
11:43:51|2.6797
11:43:52|2.6793
11:43:53|2.6792
11:43:54|2.6795
11:43:55|2.6797
11:43:56|2.6795
11:43:57|2.6788
11:43:58|2.6791
11:43:59|2.6785
11:44:01|2.6785
11:44:02|2.678
11:44:02|2.678
11:44:03|2.6778
11:44:05|2.6776
11:44:05|2.6773
11:44:07|2.6783
11:44:07|2.6782
11:44:09|2.6781
11:44:10|2.6781
11:44:11|2.6784
11:44:12|2.6794
11:44:12|2.6794
11:44:14|2.6798
11:44:14|2.6798
11:44:16|2.6796
11:44:18|2.6802
11:44:18|2.6806
11:44:19|2.6806
11:44:20|2.6803
11:44:21|2.6806
11:44:22|2.6806
11:44:23|2.6805
11:44:25|2.6807
11:44:26|2.6807
11:44:26|2.6807
11:44:28|2.6807
11:44:29|2.6807
11:44:30|2.6803
11:44:31|2.6803
11:44:32|2.6808
11:44:33|2.6808
11:44:34|2.6808
11:44:35|2.6798
11:44:36|2.6798
11:44:37|2.68
11:44:38|2.6799
11:44:39|2.6798
11:44:40|2.6798
11:44:41|2.6798
11:44:42|2.6798
11:44:43|2.6802
11:44:44|2.6803
11:44:45|2.6802
11:44:46|2.6802
11:44:47|2.6806
11:44:48|2.6812
11:44:49|2.6812
11:44:50|2.6813
11:44:51|2.6814
11:44:52|2.6814
11:44:53|2.6812
11:44:55|2.6812
11:44:55|2.6816
11:44:56|2.6818
11:44:58|2.6818
11:44:58|2.6818
11:45:00|2.6817
11:45:01|2.6817
11:45:02|2.6818
11:45:03|2.6818
11:45:04|2.6817
11:45:05|2.6811
11:45:06|2.6815
11:45:07|2.6813
11:45:08|2.6812
11:45:09|2.6802
11:45:10|2.6802
11:45:12|2.6803
11:45:12|2.6803
11:45:14|2.6808
11:45:14|2.68
11:45:15|2.679
11:45:16|2.679
11:45:17|2.679
11:45:18|2.6789
11:45:20|2.6784
11:45:20|2.6784
11:45:21|2.6782
11:45:22|2.6783
11:45:23|2.6783
11:45:24|2.6789
11:45:25|2.6787
11:45:26|2.6787
11:45:27|2.6787
11:45:28|2.6797
11:45:29|2.6803
11:45:30|2.6802
11:45:31|2.6799
11:45:32|2.6799
11:45:33|2.6806
11:45:34|2.6806
11:45:35|2.6805
11:45:37|2.6805
11:45:37|2.6784
11:45:38|2.678
11:45:39|2.6779
11:45:40|2.678
11:45:41|2.6776
11:45:43|2.6775
11:45:43|2.6775
11:45:44|2.6775
11:45:45|2.6787
11:45:46|2.6787
11:45:47|2.6787
11:45:48|2.6787
11:45:49|2.6787
11:45:50|2.678
11:45:52|2.6782
11:45:53|2.6785
11:45:53|2.6789
11:45:54|2.6797
11:45:55|2.6798
11:45:56|2.6797
11:45:58|2.6797
11:45:58|2.6797
11:46:00|2.6798
11:46:01|2.6792
11:46:03|2.6792
11:46:04|2.6782
11:46:05|2.6782
11:46:06|2.6784
11:46:06|2.6783
11:46:08|2.6786
11:46:08|2.6782
11:46:09|2.677
11:46:11|2.6767
11:46:11|2.6777
11:46:12|2.6777
11:46:14|2.6777
11:46:14|2.6783
11:46:16|2.6781
11:46:17|2.6781
11:46:18|2.6784
11:46:19|2.6784
11:46:20|2.6784
11:46:21|2.6784
11:46:22|2.6762
11:46:23|2.6775
11:46:24|2.6766
11:46:25|2.6762
11:46:26|2.6764
11:46:27|2.6773
11:46:28|2.6773
11:46:29|2.6766
11:46:30|2.677
11:46:31|2.6771
11:46:32|2.6769
11:46:33|2.6765
11:46:34|2.6768
11:46:35|2.6773
11:46:36|2.6773
11:46:37|2.6776
11:46:38|2.6776
11:46:39|2.6776
11:46:40|2.6773
11:46:41|2.6768
11:46:42|2.6768
11:46:43|2.6768
11:46:44|2.6768
11:46:45|2.6758
11:46:46|2.6758
11:46:47|2.6758
11:46:48|2.6758
11:46:49|2.6758
11:46:50|2.6764
11:46:51|2.6764
11:46:52|2.6771
11:46:53|2.6765
11:46:54|2.6771
11:46:56|2.6773
11:46:56|2.6773
11:46:57|2.6774
11:46:58|2.6767
11:46:59|2.6764
11:47:00|2.6751
11:47:01|2.6754
11:47:02|2.6751
11:47:03|2.6744
11:47:04|2.674
11:47:06|2.6734
11:47:06|2.6734
11:47:08|2.6735
11:47:09|2.6736
11:47:10|2.6735
11:47:11|2.6731
11:47:12|2.6731
11:47:12|2.6731
11:47:14|2.6731
11:47:14|2.6728
11:47:16|2.6722
11:47:16|2.6722
11:47:18|2.6733
11:47:18|2.6735
11:47:20|2.6745
11:47:21|2.6745
11:47:22|2.6756
11:47:23|2.6755
11:47:24|2.6739
11:47:25|2.6739
11:47:26|2.6739
11:47:27|2.6739
11:47:28|2.6746
11:47:29|2.6745
11:47:30|2.6745
11:47:31|2.6745
11:47:32|2.6757
11:47:33|2.6755
11:47:34|2.6755
11:47:35|2.6755
11:47:36|2.6749
11:47:38|2.6749
11:47:39|2.6749
11:47:40|2.6749
11:47:41|2.6752
11:47:42|2.6752
11:47:43|2.6752
11:47:44|2.6753
11:47:45|2.6753
11:47:46|2.6749
11:47:47|2.6749
11:47:48|2.676
11:47:49|2.6764
11:47:50|2.6775
11:47:51|2.6775
11:47:52|2.6773
11:47:53|2.6773
11:47:54|2.6771
11:47:55|2.6771
11:47:56|2.6764
11:47:57|2.6764
11:47:58|2.6758
11:47:59|2.6751
11:48:00|2.675
11:48:01|2.675
11:48:02|2.6742
11:48:03|2.6742
11:48:04|2.6742
11:48:05|2.6742
11:48:06|2.6742
11:48:07|2.6742
11:48:08|2.6742
11:48:09|2.6739
11:48:10|2.6739
11:48:11|2.6735
11:48:12|2.6736
11:48:13|2.6736
11:48:14|2.6734
11:48:15|2.6734
11:48:16|2.6739
11:48:17|2.6736
11:48:18|2.6737
11:48:20|2.673
11:48:20|2.673
11:48:22|2.6723
11:48:22|2.6722
11:48:24|2.6718
11:48:25|2.6718
11:48:25|2.6718
11:48:27|2.6707
11:48:28|2.6707
11:48:28|2.6702
11:48:29|2.6702
11:48:31|2.6708
11:48:32|2.6708
11:48:33|2.6708
11:48:34|2.6708
11:48:35|2.6706
11:48:36|2.6706
11:48:37|2.6701
11:48:38|2.6701
11:48:39|2.6703
11:48:40|2.6701
11:48:41|2.67
11:48:42|2.67
11:48:43|2.67
11:48:44|2.6696
11:48:45|2.6697
11:48:46|2.6695
11:48:47|2.6695
11:48:48|2.6699
11:48:49|2.6699
11:48:50|2.6699
11:48:51|2.6692
11:48:52|2.6699
11:48:53|2.671
11:48:54|2.6712
11:48:55|2.6712
11:48:56|2.67
11:48:57|2.67
11:48:58|2.6702
11:48:59|2.6692
11:49:00|2.6705
11:49:01|2.6705
11:49:02|2.671
11:49:03|2.671
11:49:05|2.6693
11:49:06|2.6695
11:49:07|2.6684
11:49:08|2.6684
11:49:10|2.668
11:49:10|2.668
11:49:12|2.669
11:49:13|2.6685
11:49:14|2.6685
11:49:15|2.6685
11:49:16|2.6683
11:49:17|2.6689
11:49:18|2.6693
11:49:19|2.6689
11:49:21|2.6692
11:49:22|2.6693
11:49:24|2.6692
11:49:24|2.6693
11:49:25|2.6693
11:49:27|2.6695
11:49:27|2.6692
11:49:28|2.6692
11:49:29|2.669
11:49:30|2.669
11:49:31|2.6688
11:49:32|2.6688
11:49:33|2.668
11:49:34|2.668
11:49:35|2.6684
11:49:37|2.6682
11:49:37|2.6682
11:49:39|2.6682
11:49:40|2.6685
11:49:41|2.6684
11:49:41|2.6692
11:49:43|2.6692
11:49:43|2.6685
11:49:44|2.6682
11:49:46|2.6682
11:49:46|2.6682
11:49:47|2.668
11:49:48|2.668
11:49:50|2.6682
11:49:51|2.6711
11:49:51|2.6711
11:49:53|2.6712
11:49:53|2.6711
11:49:54|2.6712
11:49:56|2.6707
11:49:56|2.6707
11:49:57|2.6711
11:49:58|2.6712
11:50:00|2.6712
11:50:01|2.6699
11:50:02|2.6695
11:50:02|2.6695
11:50:04|2.669
11:50:05|2.6691
11:50:06|2.6688
11:50:07|2.6691
11:50:08|2.669
11:50:09|2.6692
11:50:10|2.6692
11:50:11|2.6688
11:50:12|2.6688
11:50:14|2.6688
11:50:15|2.6682
11:50:16|2.6687
11:50:17|2.6686
11:50:18|2.6687
11:50:19|2.6687
11:50:19|2.6665
11:50:21|2.6659
11:50:21|2.6655
11:50:22|2.6653
11:50:24|2.6659
11:50:25|2.6658
11:50:26|2.6658
11:50:26|2.6658
11:50:27|2.667
11:50:28|2.667
11:50:30|2.667
11:50:31|2.667
11:50:32|2.6669
11:50:33|2.666
11:50:34|2.666
11:50:35|2.666
11:50:36|2.6654
11:50:37|2.6653
11:50:38|2.6654
11:50:39|2.6655
11:50:40|2.6654
11:50:41|2.6653
11:50:42|2.6653
11:50:43|2.6654
11:50:44|2.6654
11:50:46|2.6654
11:50:46|2.6652
11:50:47|2.6652
11:50:48|2.6651
11:50:49|2.6656
11:50:50|2.6652
11:50:51|2.6656
11:50:53|2.6646
11:50:53|2.6649
11:50:54|2.6646
11:50:55|2.663
11:50:56|2.663
11:50:57|2.662
11:50:58|2.6627
11:50:59|2.6628
11:51:00|2.6626
11:51:01|2.6624
11:51:02|2.6623
11:51:03|2.662
11:51:04|2.6619
11:51:06|2.6613
11:51:08|2.6619
11:51:09|2.6617
11:51:10|2.661
11:51:11|2.6609
11:51:12|2.6612
11:51:13|2.6609
11:51:14|2.6609
11:51:15|2.6614
11:51:16|2.6614
11:51:17|2.6614
11:51:18|2.6622
11:51:19|2.6622
11:51:20|2.6623
11:51:21|2.6623
11:51:22|2.6622
11:51:24|2.6617
11:51:24|2.6611
11:51:25|2.6612
11:51:26|2.6613
11:51:28|2.6617
11:51:28|2.661
11:51:30|2.6607
11:51:31|2.6605
11:51:31|2.661
11:51:32|2.661
11:51:33|2.6618
11:51:34|2.6609
11:51:35|2.6607
11:51:36|2.6603
11:51:38|2.6603
11:51:39|2.66
11:51:40|2.6601
11:51:40|2.66
11:51:41|2.66
11:51:42|2.6601
11:51:44|2.6601
11:51:44|2.6601
11:51:46|2.66
11:51:47|2.6601
11:51:48|2.6592
11:51:49|2.6589
11:51:49|2.6588
11:51:51|2.6585
11:51:52|2.6585
11:51:52|2.6583
11:51:54|2.6582
11:51:54|2.6583
11:51:55|2.6583
11:51:57|2.6583
11:51:58|2.6587
11:51:59|2.659
11:52:00|2.659
11:52:01|2.6593
11:52:02|2.6593
11:52:03|2.6583
11:52:04|2.6583
11:52:05|2.658
11:52:07|2.656
11:52:08|2.6552
11:52:09|2.6555
11:52:09|2.6548
11:52:11|2.6546
11:52:12|2.6554
11:52:13|2.6562
11:52:14|2.6568
11:52:15|2.6569
11:52:16|2.6566
11:52:17|2.6568
11:52:18|2.6561
11:52:19|2.6561
11:52:20|2.6554
11:52:21|2.6554
11:52:22|2.6568
11:52:23|2.6562
11:52:24|2.6561
11:52:25|2.6561
11:52:26|2.6561
11:52:27|2.6561
11:52:28|2.6559
11:52:29|2.6557
11:52:30|2.6557
11:52:31|2.6557
11:52:33|2.6557
11:52:33|2.6557
11:52:35|2.6553
11:52:35|2.6552
11:52:36|2.655
11:52:37|2.6551
11:52:39|2.6551
11:52:39|2.6551
11:52:40|2.6552
11:52:41|2.6544
11:52:42|2.6542
11:52:44|2.6542
11:52:45|2.6542
11:52:45|2.6542
11:52:46|2.6542
11:52:48|2.6544
11:52:48|2.655
11:52:50|2.6555
11:52:51|2.6556
11:52:52|2.6556
11:52:52|2.6556
11:52:54|2.6556
11:52:55|2.6556
11:52:55|2.6556
11:52:56|2.6557
11:52:58|2.6558
11:52:58|2.6556
11:53:00|2.6554
11:53:01|2.6555
11:53:02|2.6543
11:53:03|2.6547
11:53:03|2.6549
11:53:04|2.6549
11:53:06|2.6549
11:53:06|2.6546
11:53:09|2.6546
11:53:10|2.6548
11:53:10|2.6548
11:53:11|2.6547
11:53:13|2.6547
11:53:13|2.6544
11:53:15|2.6544
11:53:15|2.6545
11:53:16|2.6541
11:53:17|2.6542
11:53:18|2.6542
11:53:20|2.6543
11:53:21|2.6542
11:53:21|2.6542
11:53:23|2.6542
11:53:23|2.6543
11:53:25|2.6543
11:53:26|2.6543
11:53:26|2.6544
11:53:27|2.6547
11:53:29|2.6549
11:53:30|2.6547
11:53:31|2.6548
11:53:32|2.6548
11:53:33|2.6549
11:53:34|2.6549
11:53:35|2.6549
11:53:36|2.6545
11:53:37|2.6544
11:53:38|2.6544
11:53:39|2.6544
11:53:40|2.6542
11:53:41|2.6544
11:53:42|2.6543
11:53:43|2.6543
11:53:44|2.6543
11:53:45|2.6543
11:53:46|2.6542
11:53:47|2.6541
11:53:48|2.6544
11:53:49|2.6544
11:53:50|2.6546
11:53:51|2.6543
11:53:52|2.6542
11:53:53|2.6539
11:53:54|2.6539
11:53:55|2.6542
11:53:56|2.6542
11:53:57|2.6542
11:53:58|2.6543
11:53:59|2.6542
11:54:00|2.6542
11:54:01|2.6542
11:54:02|2.6546
11:54:03|2.6545
11:54:04|2.6545
11:54:05|2.655
11:54:06|2.6549
11:54:08|2.6553
11:54:09|2.6553
11:54:11|2.6544
11:54:11|2.6542
11:54:12|2.6545
11:54:14|2.6545
11:54:14|2.6556
11:54:15|2.6556
11:54:17|2.6549
11:54:17|2.6551
11:54:18|2.6551
11:54:20|2.6548
11:54:21|2.6547
11:54:21|2.6547
11:54:23|2.6542
11:54:23|2.6542
11:54:25|2.6542
11:54:26|2.6542
11:54:27|2.6543
11:54:28|2.6553
11:54:29|2.6553
11:54:31|2.6551
11:54:31|2.6547
11:54:32|2.6547
11:54:33|2.6547
11:54:34|2.6542
11:54:36|2.6542
11:54:37|2.6545
11:54:38|2.6545
11:54:39|2.6546
11:54:40|2.6546
11:54:41|2.6544
11:54:42|2.6544
11:54:43|2.6544
11:54:43|2.6544
11:54:45|2.6548
11:54:45|2.6548
11:54:47|2.6548
11:54:47|2.6548
11:54:49|2.6542
11:54:50|2.6542
11:54:51|2.6542
11:54:52|2.6546
11:54:53|2.6543
11:54:54|2.6544
11:54:55|2.6542
11:54:56|2.6541
11:54:57|2.6541
11:54:58|2.6541
11:54:59|2.654
11:55:00|2.6542
11:55:01|2.654
11:55:02|2.6541
11:55:03|2.6541
11:55:04|2.6541
11:55:05|2.6539
11:55:06|2.6534
11:55:07|2.6531
11:55:08|2.6531
11:55:09|2.6531
11:55:10|2.6529
11:55:12|2.6533
11:55:12|2.6531
11:55:13|2.6531
11:55:14|2.6529
11:55:15|2.6532
11:55:16|2.6532
11:55:17|2.6532
11:55:19|2.6532
11:55:20|2.6532
11:55:21|2.6532
11:55:22|2.6532
11:55:23|2.653
11:55:24|2.6532
11:55:24|2.6528
11:55:26|2.6517
11:55:27|2.6517
11:55:28|2.6521
11:55:29|2.6528
11:55:30|2.6528
11:55:31|2.6527
11:55:31|2.6526
11:55:33|2.6526
11:55:34|2.6514
11:55:35|2.6515
11:55:36|2.651
11:55:37|2.6511
11:55:38|2.6513
11:55:39|2.6511
11:55:40|2.6513
11:55:41|2.6514
11:55:42|2.6515
11:55:43|2.652
11:55:44|2.6531
11:55:46|2.6522
11:55:46|2.6522
11:55:48|2.6528
11:55:48|2.6529
11:55:49|2.6526
11:55:50|2.6525
11:55:51|2.6525
11:55:52|2.6526
11:55:53|2.653
11:55:54|2.6523
11:55:55|2.6525
11:55:56|2.652
11:55:57|2.6527
11:55:58|2.6527
11:56:00|2.6527
11:56:01|2.6525
11:56:02|2.6518
11:56:03|2.6514
11:56:04|2.6513
11:56:04|2.6511
11:56:06|2.6509
11:56:07|2.6508
11:56:08|2.6508
11:56:09|2.6508
11:56:09|2.6508
11:56:11|2.6508
11:56:12|2.6508
11:56:13|2.6508
11:56:15|2.6513
11:56:15|2.6511
11:56:17|2.6511
11:56:18|2.6511
11:56:19|2.6506
11:56:25|2.6506
11:56:26|2.651
11:56:26|2.651
11:56:27|2.651
11:56:28|2.6513
11:56:29|2.6501
11:56:30|2.6501
11:56:31|2.6506
11:56:33|2.6506
11:56:33|2.651
11:56:35|2.652
11:56:36|2.6537
11:56:37|2.6537
11:56:38|2.6536
11:56:39|2.6524
11:56:40|2.6517
11:56:41|2.6518
11:56:42|2.6524
11:56:43|2.6524
11:56:44|2.6522
11:56:46|2.652
11:56:47|2.6523
11:56:48|2.6524
11:56:49|2.6523
11:56:50|2.6523
11:56:51|2.6523
11:56:52|2.6523
11:56:52|2.6523
11:56:54|2.652
11:56:55|2.652
11:56:56|2.652
11:56:57|2.652
11:56:58|2.6515
11:56:58|2.6515
11:57:00|2.6515
11:57:01|2.651
11:57:01|2.651
11:57:03|2.651
11:57:03|2.6508
11:57:05|2.6508
11:57:06|2.6506
11:57:07|2.6503
11:57:08|2.6503
11:57:09|2.6502
11:57:10|2.6505
11:57:12|2.6523
11:57:13|2.65
11:57:14|2.6502
11:57:15|2.6505
11:57:16|2.6508
11:57:18|2.6504
11:57:18|2.6502
11:57:19|2.6502
11:57:20|2.6502
11:57:21|2.65
11:57:22|2.6503
11:57:23|2.6503
11:57:25|2.6503
11:57:26|2.6503
11:57:28|2.65
11:57:29|2.6495
11:57:30|2.6493
11:57:33|2.6494
11:57:33|2.6495
11:57:35|2.6495
11:57:35|2.6504
11:57:37|2.651
11:57:38|2.6513
11:57:39|2.6513
11:57:39|2.651
11:57:40|2.6505
11:57:41|2.6519
11:57:42|2.6521
11:57:43|2.6521
11:57:44|2.6519
11:57:45|2.6519
11:57:47|2.6522
11:57:48|2.6522
11:57:50|2.6522
11:57:51|2.6529
11:57:52|2.6529
11:57:53|2.6531
11:57:54|2.6531
11:57:55|2.6535
11:57:56|2.6535
11:57:57|2.6542
11:57:58|2.6534
11:57:59|2.6532
11:58:00|2.6529
11:58:01|2.6529
11:58:02|2.6525
11:58:03|2.6524
11:58:04|2.6521
11:58:05|2.6523
11:58:07|2.6528
11:58:07|2.6528
11:58:08|2.6521
11:58:09|2.6522
11:58:10|2.6527
11:58:12|2.6523
11:58:13|2.6523
11:58:14|2.6523
11:58:15|2.6523
11:58:17|2.6525
11:58:18|2.6526
11:58:18|2.6522
11:58:19|2.6521
11:58:21|2.652
11:58:21|2.6521
11:58:23|2.6521
11:58:23|2.6521
11:58:25|2.6521
11:58:25|2.652
11:58:26|2.652
11:58:28|2.652
11:58:28|2.652
11:58:29|2.6518
11:58:30|2.6518
11:58:32|2.6518
11:58:34|2.6518
11:58:34|2.6511
11:58:35|2.6513
11:58:36|2.6513
11:58:38|2.6511
11:58:39|2.651
11:58:40|2.6513
11:58:41|2.6518
11:58:42|2.6519
11:58:43|2.6523
11:58:44|2.6519
11:58:44|2.6519
11:58:46|2.6518
11:58:47|2.6511
11:58:48|2.6511
11:58:49|2.6509
11:58:50|2.6509
11:58:51|2.6505
11:58:52|2.6464
11:58:53|2.6484
11:58:54|2.6484
11:58:55|2.6494
11:58:56|2.6489
11:58:57|2.6491
11:58:58|2.6496
11:58:59|2.6495
11:59:00|2.6491
11:59:01|2.6495
11:59:02|2.6501
11:59:03|2.6496
11:59:04|2.6496
11:59:05|2.6495
11:59:06|2.6491
11:59:07|2.6489
11:59:08|2.6489
11:59:09|2.649
11:59:10|2.6496
11:59:11|2.6494
11:59:13|2.6494
11:59:14|2.6491
11:59:15|2.6491
11:59:15|2.6492
11:59:17|2.6482
11:59:18|2.6487
11:59:19|2.6488
11:59:20|2.6486
11:59:21|2.6486
11:59:22|2.6486
11:59:23|2.6486
11:59:24|2.6486
11:59:25|2.6487
11:59:26|2.6491
11:59:28|2.649
11:59:29|2.6489
11:59:30|2.6486
11:59:31|2.6485
11:59:31|2.6486
11:59:33|2.6486
11:59:34|2.6486
11:59:36|2.6485
11:59:36|2.6485
11:59:37|2.6485
11:59:38|2.6484
11:59:40|2.6484
11:59:41|2.648
11:59:42|2.6492
11:59:43|2.6491
11:59:44|2.6491
11:59:45|2.6491
11:59:46|2.6492
11:59:48|2.649
11:59:49|2.649
11:59:50|2.6491
11:59:51|2.6491
11:59:52|2.6491
11:59:53|2.6491
11:59:54|2.649
11:59:56|2.649
11:59:57|2.649
11:59:57|2.6488
11:59:58|2.6482
11:59:59|2.6482
12:00:00|2.648
12:00:01|2.6483
12:00:03|2.6487
12:00:03|2.65
12:00:04|2.65
12:00:05|2.6499
12:00:06|2.6498
12:00:08|2.6514
12:00:09|2.6519
12:00:10|2.6516
12:00:11|2.6515
12:00:12|2.6509
12:00:13|2.6501
12:00:14|2.6504
12:00:15|2.6514
12:00:16|2.651
12:00:17|2.6506
12:00:18|2.6511
12:00:19|2.651
12:00:20|2.6509
12:00:21|2.6505
12:00:22|2.6503
12:00:23|2.6507
12:00:24|2.6507
12:00:25|2.6489
12:00:26|2.649
12:00:27|2.6491
12:00:28|2.6491
12:00:29|2.6487
12:00:30|2.6485
12:00:31|2.6485
12:00:32|2.6484
12:00:33|2.6483
12:00:34|2.6483
12:00:35|2.6467
12:00:36|2.6468
12:00:37|2.6468
12:00:38|2.6465
12:00:39|2.6452
12:00:40|2.6445
12:00:41|2.6446
12:00:42|2.6432
12:00:43|2.6432
12:00:44|2.6416
12:00:45|2.6413
12:00:46|2.6414
12:00:47|2.641
12:00:48|2.6409
12:00:49|2.6406
12:00:50|2.6409
12:00:51|2.6405
12:00:52|2.6403
12:00:53|2.6404
12:00:54|2.6404
12:00:55|2.6406
12:00:56|2.6426
12:00:57|2.6425
12:00:58|2.6426
12:00:59|2.6427
12:01:00|2.6426
12:01:01|2.6426
12:01:02|2.6432
12:01:03|2.6427
12:01:04|2.6431
12:01:05|2.643
12:01:06|2.6451
12:01:07|2.6442
12:01:08|2.644
12:01:09|2.6439
12:01:10|2.6434
12:01:11|2.6433
12:01:12|2.6427
12:01:13|2.6429
12:01:15|2.6432
12:01:16|2.6434
12:01:16|2.6437
12:01:19|2.6435
12:01:20|2.6435
12:01:20|2.6434
12:01:22|2.6436
12:01:22|2.6433
12:01:23|2.6432
12:01:25|2.6431
12:01:26|2.6431
12:01:26|2.6429
12:01:28|2.6427
12:01:29|2.642
12:01:31|2.6418
12:01:31|2.6422
12:01:32|2.6422
12:01:34|2.6422
12:01:35|2.6414
12:01:36|2.6405
12:01:36|2.6406
12:01:37|2.64
12:01:39|2.64
12:01:40|2.6396
12:01:40|2.6391
12:01:41|2.6394
12:01:43|2.6401
12:01:43|2.6401
12:01:44|2.6397
12:01:45|2.6399
12:01:47|2.6399
12:01:48|2.6401
12:01:49|2.6408
12:01:50|2.6408
12:01:51|2.6401
12:01:52|2.6398
12:01:53|2.6397
12:01:54|2.6394
12:01:55|2.6391
12:01:56|2.6398
12:01:57|2.6405
12:01:59|2.6399
12:01:59|2.6395
12:02:00|2.6397
12:02:01|2.64
12:02:02|2.6408
12:02:03|2.6413
12:02:04|2.6414
12:02:05|2.6428
12:02:06|2.6432
12:02:07|2.6444
12:02:09|2.6449
12:02:10|2.6443
12:02:11|2.644
12:02:12|2.6441
12:02:14|2.6437
12:02:14|2.6431
12:02:16|2.6429
12:02:17|2.6428
12:02:18|2.6431
12:02:19|2.6433
12:02:20|2.644
12:02:22|2.6439
12:02:23|2.6458
12:02:23|2.6469
12:02:24|2.6475
12:02:25|2.6478
12:02:27|2.6477
12:02:27|2.6465
12:02:28|2.6463
12:02:30|2.6466
12:02:30|2.6473
12:02:32|2.6469
12:02:33|2.6464
12:02:33|2.6458
12:02:34|2.646
12:02:36|2.646
12:02:36|2.646
12:02:38|2.6463
12:02:39|2.6462
12:02:40|2.6458
12:02:42|2.6466
12:02:43|2.6465
12:02:44|2.6469
12:02:45|2.646
12:02:46|2.646
12:02:47|2.646
12:02:48|2.6469
12:02:49|2.6477
12:02:50|2.6477
12:02:51|2.6479
12:02:52|2.6479
12:02:53|2.6479
12:02:54|2.6471
12:02:55|2.6474
12:02:56|2.6475
12:02:58|2.6471
12:02:58|2.6462
12:02:59|2.6465
12:03:00|2.6459
12:03:02|2.6463
12:03:03|2.6462
12:03:04|2.6471
12:03:05|2.6459
12:03:06|2.6455
12:03:07|2.6455
12:03:08|2.645
12:03:09|2.6451
12:03:10|2.6451
12:03:11|2.6451
12:03:12|2.6458
12:03:13|2.6463
12:03:14|2.6434
12:03:15|2.6454
12:03:16|2.6465
12:03:18|2.6467
12:03:19|2.6465
12:03:19|2.6459
12:03:22|2.645
12:03:22|2.6441
12:03:23|2.6442
12:03:24|2.6433
12:03:25|2.6435
12:03:26|2.6431
12:03:27|2.6428
12:03:28|2.6428
12:03:30|2.6432
12:03:30|2.6426
12:03:31|2.6429
12:03:32|2.6434
12:03:34|2.6434
12:03:35|2.6434
12:03:37|2.6434
12:03:38|2.6423
12:03:39|2.6424
12:03:40|2.6424
12:03:40|2.6442
12:03:42|2.6446
12:03:42|2.6446
12:03:43|2.6461
12:03:44|2.6458
12:03:46|2.6454
12:03:47|2.6454
12:03:48|2.6453
12:03:49|2.6453
12:03:50|2.6458
12:03:51|2.6459
12:03:52|2.6457
12:03:53|2.6456
12:03:54|2.6458
12:03:55|2.647
12:03:56|2.6467
12:03:57|2.6467
12:03:58|2.6467
12:03:59|2.6467
12:04:00|2.6459
12:04:01|2.6468
12:04:02|2.647
12:04:03|2.6456
12:04:04|2.6453
12:04:05|2.6456
12:04:06|2.6438
12:04:07|2.6438
12:04:08|2.643
12:04:09|2.6424
12:04:10|2.643
12:04:11|2.643
12:04:12|2.6428
12:04:13|2.6426
12:04:14|2.6424
12:04:15|2.6425
12:04:16|2.6427
12:04:17|2.6421
12:04:18|2.6421
12:04:19|2.6425
12:04:20|2.6425
12:04:21|2.6428
12:04:22|2.6435
12:04:24|2.6435
12:04:25|2.642
12:04:26|2.642
12:04:27|2.6408
12:04:28|2.6408
12:04:30|2.6408
12:04:30|2.642
12:04:32|2.642
12:04:33|2.6419
12:04:34|2.6419
12:04:36|2.6419
12:04:36|2.6419
12:04:38|2.6419
12:04:39|2.6422
12:04:40|2.6402
12:04:41|2.6403
12:04:42|2.6403
12:04:43|2.6402
12:04:43|2.6394
12:04:45|2.6388
12:04:46|2.6391
12:04:47|2.6391
12:04:48|2.6383
12:04:49|2.6385
12:04:50|2.638
12:04:51|2.6371
12:04:52|2.6382
12:04:53|2.6377
12:04:54|2.637
12:04:55|2.6377
12:04:56|2.6377
12:04:58|2.6377
12:04:58|2.6377
12:05:00|2.6376
12:05:00|2.6376
12:05:01|2.6382
12:05:03|2.6382
12:05:03|2.6385
12:05:04|2.6377
12:05:06|2.6386
12:05:08|2.6386
12:05:09|2.6377
12:05:09|2.6369
12:05:10|2.6369
12:05:11|2.6369
12:05:13|2.6366
12:05:13|2.6362
12:05:14|2.6348
12:05:15|2.6354
12:05:16|2.6342
12:05:17|2.6339
12:05:19|2.6341
12:05:20|2.6341
12:05:21|2.6341
12:05:22|2.6337
12:05:23|2.634
12:05:24|2.6355
12:05:25|2.6375
12:05:26|2.6373
12:05:27|2.6381
12:05:28|2.6377
12:05:29|2.6371
12:05:30|2.6371
12:05:31|2.6378
12:05:32|2.6387
12:05:33|2.6399
12:05:35|2.6363
12:05:36|2.6379
12:05:36|2.6378
12:05:37|2.6376
12:05:38|2.6376
12:05:40|2.6381
12:05:41|2.6369
12:05:42|2.6368
12:05:43|2.6368
12:05:44|2.6368
12:05:45|2.6373
12:05:46|2.6374
12:05:47|2.6365
12:05:48|2.6369
12:05:49|2.6379
12:05:50|2.6377
12:05:51|2.6379
12:05:52|2.6379
12:05:53|2.6377
12:05:54|2.6377
12:05:55|2.6377
12:05:56|2.6368
12:05:57|2.6368
12:05:59|2.6374
12:05:59|2.6374
12:06:00|2.6372
12:06:01|2.6378
12:06:02|2.638
12:06:03|2.6379
12:06:04|2.6387
12:06:05|2.6399
12:06:06|2.6405
12:06:07|2.6368
12:06:08|2.6364
12:06:09|2.6364
12:06:10|2.637
12:06:11|2.6376
12:06:12|2.6384
12:06:13|2.6384
12:06:14|2.6383
12:06:15|2.6383
12:06:16|2.6385
12:06:17|2.6374
12:06:18|2.6374
12:06:19|2.6376
12:06:21|2.6368
12:06:21|2.6363
12:06:23|2.6362
12:06:25|2.6359
12:06:26|2.6359
12:06:26|2.6366
12:06:27|2.6363
12:06:28|2.6361
12:06:30|2.6355
12:06:30|2.6363
12:06:31|2.6363
12:06:32|2.6367
12:06:33|2.6355
12:06:34|2.6355
12:06:35|2.6355
12:06:37|2.6355
12:06:37|2.6355
12:06:38|2.6354
12:06:39|2.6354
12:06:40|2.6354
12:06:41|2.635
12:06:42|2.6348
12:06:43|2.6348
12:06:44|2.6348
12:06:45|2.6342
12:06:46|2.6364
12:06:47|2.6365
12:06:49|2.636
12:06:49|2.6352
12:06:50|2.6352
12:06:51|2.6352
12:06:53|2.6358
12:06:53|2.6352
12:06:54|2.6341
12:06:55|2.6341
12:06:57|2.6341
12:06:58|2.6342
12:06:59|2.6364
12:06:59|2.6357
12:07:00|2.6357
12:07:01|2.6354
12:07:02|2.6354
12:07:03|2.6353
12:07:04|2.636
12:07:05|2.6364
12:07:06|2.637
12:07:08|2.6374
12:07:08|2.6374
12:07:10|2.6375
12:07:11|2.638
12:07:11|2.6374
12:07:12|2.6374
12:07:14|2.6392
12:07:14|2.6392
12:07:15|2.6399
12:07:17|2.64
12:07:18|2.64
12:07:19|2.6398
12:07:19|2.639
12:07:20|2.6394
12:07:22|2.6392
12:07:23|2.6395
12:07:24|2.6396
12:07:25|2.64
12:07:27|2.64
12:07:28|2.6398
12:07:29|2.6398
12:07:30|2.6391
12:07:31|2.6388
12:07:32|2.6384
12:07:33|2.6389
12:07:34|2.6389
12:07:35|2.6389
12:07:36|2.6389
12:07:37|2.6389
12:07:38|2.6394
12:07:39|2.6394
12:07:40|2.6394
12:07:41|2.6389
12:07:42|2.6394
12:07:43|2.6391
12:07:44|2.6391
12:07:45|2.6389
12:07:46|2.6387
12:07:47|2.639
12:07:48|2.6399
12:07:49|2.6394
12:07:50|2.6394
12:07:51|2.64
12:07:52|2.64
12:07:53|2.6405
12:07:54|2.6405
12:07:55|2.6405
12:07:56|2.6405
12:07:57|2.6407
12:07:58|2.6394
12:07:59|2.6394
12:08:00|2.6391
12:08:01|2.6388
12:08:02|2.6386
12:08:04|2.6388
12:08:04|2.6392
12:08:06|2.6403
12:08:07|2.6416
12:08:07|2.6425
12:08:08|2.6421
12:08:10|2.6421
12:08:11|2.6419
12:08:12|2.6438
12:08:13|2.6437
12:08:14|2.6439
12:08:14|2.6434
12:08:16|2.643
12:08:17|2.6439
12:08:18|2.6439
12:08:19|2.6421
12:08:21|2.6417
12:08:21|2.6424
12:08:23|2.6433
12:08:24|2.6433
12:08:25|2.6438
12:08:26|2.6438
12:08:27|2.6438
12:08:28|2.6438
12:08:30|2.6433
12:08:30|2.6437
12:08:31|2.6436
12:08:32|2.6435
12:08:33|2.6433
12:08:35|2.645
12:08:35|2.645
12:08:36|2.6433
12:08:37|2.6432
12:08:39|2.6432
12:08:39|2.6432
12:08:40|2.642
12:08:42|2.6425
12:08:42|2.6426
12:08:43|2.6428
12:08:44|2.6425
12:08:45|2.6425
12:08:46|2.6422
12:08:48|2.6429
12:08:48|2.6429
12:08:49|2.6426
12:08:51|2.6423
12:08:52|2.6438
12:08:52|2.6446
12:08:53|2.6443
12:08:54|2.6443
12:08:56|2.6438
12:08:56|2.6435
12:08:58|2.6435
12:08:58|2.6435
12:08:59|2.6435
12:09:01|2.6435
12:09:01|2.6435
12:09:04|2.6434
12:09:04|2.6442
12:09:05|2.6442
12:09:06|2.644
12:09:07|2.644
12:09:08|2.644
12:09:10|2.644
12:09:11|2.6454
12:09:12|2.6466
12:09:13|2.6466
12:09:14|2.6462
12:09:15|2.6462
12:09:16|2.6461
12:09:17|2.6463
12:09:18|2.6464
12:09:19|2.6464
12:09:20|2.6465
12:09:21|2.6461
12:09:23|2.6465
12:09:23|2.6465
12:09:25|2.6467
12:09:26|2.6467
12:09:27|2.6467
12:09:28|2.6471
12:09:29|2.6471
12:09:30|2.6476
12:09:31|2.6471
12:09:32|2.6471
12:09:32|2.6471
12:09:34|2.6466
12:09:35|2.6467
12:09:35|2.6464
12:09:36|2.6463
12:09:38|2.6468
12:09:39|2.6464
12:09:40|2.6467
12:09:40|2.6467
12:09:42|2.6459
12:09:43|2.6457
12:09:44|2.6458
12:09:45|2.6459
12:09:46|2.6462
12:09:48|2.6459
12:09:48|2.6445
12:09:49|2.6439
12:09:51|2.6439
12:09:51|2.6439
12:09:52|2.6439
12:09:53|2.6439
12:09:54|2.6439
12:09:56|2.6439
12:09:56|2.6437
12:09:57|2.6441
12:09:58|2.6435
12:09:59|2.6435
12:10:01|2.6439
12:10:02|2.6433
12:10:04|2.6435
12:10:04|2.6435
12:10:06|2.6439
12:10:07|2.6439
12:10:07|2.6439
12:10:08|2.6454
12:10:10|2.6454
12:10:10|2.6456
12:10:12|2.6466
12:10:12|2.6466
12:10:14|2.6465
12:10:15|2.6466
12:10:15|2.6475
12:10:17|2.6475
12:10:18|2.6474
12:10:20|2.6478
12:10:20|2.6477
12:10:22|2.6477
12:10:24|2.6482
12:10:25|2.6479
12:10:26|2.6476
12:10:27|2.6476
12:10:29|2.6478
12:10:30|2.6475
12:10:30|2.6484
12:10:31|2.6481
12:10:32|2.6478
12:10:34|2.6479
12:10:34|2.6478
12:10:35|2.6479
12:10:37|2.6478
12:10:37|2.6483
12:10:38|2.6477
12:10:40|2.6487
12:10:40|2.6477
12:10:41|2.6476
12:10:42|2.6472
12:10:44|2.6467
12:10:45|2.6467
12:10:46|2.6467
12:10:47|2.6457
12:10:48|2.6457
12:10:49|2.6457
12:10:50|2.646
12:10:51|2.6465
12:10:52|2.646
12:10:52|2.646
12:10:54|2.646
12:10:54|2.6462
12:10:55|2.6462
12:10:56|2.6462
12:10:58|2.6462
12:10:59|2.6461
12:10:59|2.6461
12:11:01|2.6461
12:11:02|2.6461
12:11:03|2.6451
12:11:03|2.6445
12:11:05|2.6446
12:11:06|2.6446
12:11:06|2.6445
12:11:09|2.6421
12:11:09|2.6433
12:11:10|2.6438
12:11:11|2.6441
12:11:12|2.6445
12:11:13|2.6459
12:11:14|2.6439
12:11:15|2.6448
12:11:16|2.6448
12:11:17|2.6441
12:11:18|2.644
12:11:19|2.6441
12:11:20|2.6448
12:11:21|2.6446
12:11:23|2.6446
12:11:25|2.645
12:11:26|2.6444
12:11:26|2.6444
12:11:28|2.6443
12:11:29|2.644
12:11:29|2.644
12:11:32|2.644
12:11:33|2.6443
12:11:33|2.6443
12:11:35|2.6443
12:11:36|2.6443
12:11:37|2.6433
12:11:38|2.6437
12:11:39|2.6437
12:11:40|2.6437
12:11:44|2.6435
12:11:44|2.6445
12:11:45|2.6445
12:11:46|2.646
12:11:49|2.6458
12:11:49|2.6458
12:11:51|2.6455
12:11:51|2.6453
12:11:52|2.6453
12:11:53|2.6461
12:11:55|2.6457
12:11:55|2.6461
12:11:56|2.6461
12:11:57|2.6464
12:11:58|2.6466
12:12:00|2.6468
12:12:01|2.6468
12:12:02|2.6465
12:12:03|2.6465
12:12:04|2.6467
12:12:05|2.6472
12:12:06|2.6476
12:12:07|2.6472
12:12:08|2.649
12:12:09|2.6484
12:12:10|2.6482
12:12:11|2.6482
12:12:12|2.6482
12:12:13|2.6484
12:12:14|2.6483
12:12:15|2.648
12:12:16|2.6481
12:12:17|2.6475
12:12:18|2.6483
12:12:20|2.6484
12:12:20|2.6484
12:12:21|2.6484
12:12:23|2.6485
12:12:24|2.6485
12:12:25|2.6476
12:12:26|2.6475
12:12:27|2.6484
12:12:28|2.6484
12:12:29|2.6476
12:12:30|2.6474
12:12:31|2.647
12:12:32|2.6493
12:12:34|2.6487
12:12:34|2.6487
12:12:35|2.6484
12:12:37|2.6479
12:12:38|2.6485
12:12:38|2.6482
12:12:40|2.6482
12:12:41|2.6482
12:12:41|2.6482
12:12:43|2.6484
12:12:44|2.6487
12:12:44|2.6487
12:12:46|2.6483
12:12:47|2.6471
12:12:48|2.6474
12:12:49|2.6469
12:12:50|2.6485
12:12:51|2.6485
12:12:53|2.6485
12:12:53|2.6485
12:12:55|2.6479
12:12:56|2.6473
12:12:57|2.6475
12:12:57|2.6477
12:12:59|2.648
12:13:00|2.648
12:13:01|2.648
12:13:02|2.648
12:13:03|2.648
12:13:04|2.648
12:13:05|2.6494
12:13:06|2.6494
12:13:07|2.6494
12:13:08|2.6494
12:13:09|2.6492
12:13:10|2.6494
12:13:11|2.649
12:13:12|2.6492
12:13:13|2.6487
12:13:15|2.6488
12:13:15|2.6486
12:13:17|2.6485
12:13:17|2.6484
12:13:18|2.6484
12:13:20|2.6476
12:13:20|2.6465
12:13:21|2.6462
12:13:22|2.6455
12:13:23|2.646
12:13:25|2.646
12:13:26|2.6461
12:13:28|2.6461
12:13:28|2.6462
12:13:29|2.6457
12:13:30|2.6445
12:13:32|2.6445
12:13:32|2.6444
12:13:34|2.6439
12:13:35|2.6439
12:13:35|2.6441
12:13:36|2.6441
12:13:37|2.644
12:13:39|2.6439
12:13:40|2.6439
12:13:41|2.645
12:13:41|2.6451
12:13:43|2.645
12:13:43|2.6447
12:13:45|2.6444
12:13:45|2.6444
12:13:46|2.6441
12:13:48|2.6434
12:13:49|2.6431
12:13:50|2.6431
12:13:51|2.6428
12:13:51|2.6423
12:13:52|2.6418
12:13:54|2.6418
12:13:54|2.6415
12:13:56|2.641
12:13:57|2.6404
12:13:58|2.6403
12:13:58|2.6392
12:13:59|2.6394
12:14:01|2.6398
12:14:02|2.6412
12:14:03|2.6418
12:14:04|2.6412
12:14:05|2.6411
12:14:06|2.6406
12:14:07|2.6393
12:14:08|2.6393
12:14:09|2.6389
12:14:10|2.6398
12:14:11|2.6408
12:14:12|2.6408
12:14:13|2.6406
12:14:14|2.6399
12:14:15|2.6398
12:14:16|2.6398
12:14:17|2.6407
12:14:18|2.6407
12:14:19|2.64
12:14:20|2.64
12:14:21|2.64
12:14:22|2.6387
12:14:23|2.638
12:14:24|2.6385
12:14:25|2.6383
12:14:26|2.6383
12:14:27|2.6383
12:14:28|2.6379
12:14:29|2.6377
12:14:30|2.6377
12:14:31|2.6372
12:14:32|2.6371
12:14:33|2.6373
12:14:34|2.6354
12:14:35|2.6363
12:14:36|2.6373
12:14:37|2.6374
12:14:38|2.6365
12:14:39|2.6361
12:14:41|2.6355
12:14:41|2.6355
12:14:42|2.6356
12:14:44|2.6353
12:14:44|2.6352
12:14:46|2.6351
12:14:46|2.6351
12:14:48|2.6352
12:14:49|2.6351
12:14:50|2.6349
12:14:50|2.6346
12:14:51|2.6346
12:14:52|2.6342
12:14:54|2.6347
12:14:54|2.6339
12:14:55|2.6336
12:14:57|2.6338
12:14:57|2.6338
12:14:58|2.6345
12:15:00|2.6353
12:15:00|2.6338
12:15:01|2.6338
12:15:03|2.6338
12:15:03|2.634
12:15:04|2.635
12:15:06|2.6352
12:15:07|2.6362
12:15:08|2.6376
12:15:09|2.6389
12:15:10|2.639
12:15:10|2.6391
12:15:12|2.6393
12:15:13|2.6401
12:15:14|2.6393
12:15:15|2.6393
12:15:16|2.6388
12:15:17|2.6396
12:15:18|2.639
12:15:19|2.6397
12:15:20|2.6394
12:15:21|2.6399
12:15:22|2.6401
12:15:23|2.6402
12:15:24|2.6395
12:15:25|2.6395
12:15:26|2.6382
12:15:27|2.638
12:15:28|2.637
12:15:30|2.637
12:15:31|2.6364
12:15:32|2.636
12:15:33|2.6356
12:15:35|2.636
12:15:35|2.636
12:15:36|2.6355
12:15:38|2.6348
12:15:38|2.6353
12:15:39|2.6349
12:15:40|2.6349
12:15:41|2.6349
12:15:42|2.6345
12:15:43|2.6351
12:15:45|2.6351
12:15:45|2.6358
12:15:46|2.6363
12:15:48|2.6363
12:15:48|2.6363
12:15:50|2.6363
12:15:51|2.6352
12:15:52|2.6352
12:15:53|2.6352
12:15:54|2.6351
12:15:55|2.6346
12:15:56|2.6349
12:15:57|2.6348
12:15:58|2.6348
12:15:59|2.6348
12:16:00|2.6342
12:16:01|2.6342
12:16:02|2.6342
12:16:03|2.6334
12:16:04|2.634
12:16:05|2.6335
12:16:06|2.6331
12:16:07|2.6348
12:16:08|2.6346
12:16:09|2.6346
12:16:10|2.6351
12:16:11|2.6353
12:16:13|2.6352
12:16:13|2.6353
12:16:14|2.6348
12:16:16|2.6354
12:16:17|2.6352
12:16:17|2.6352
12:16:18|2.6345
12:16:19|2.6345
12:16:20|2.6334
12:16:21|2.6341
12:16:23|2.6297
12:16:24|2.6275
12:16:24|2.6278
12:16:25|2.6278
12:16:26|2.6277
12:16:27|2.6276
12:16:29|2.627
12:16:30|2.627
12:16:31|2.6264
12:16:32|2.6275
12:16:33|2.6271
12:16:34|2.6271
12:16:35|2.6264
12:16:37|2.6268
12:16:37|2.6268
12:16:39|2.6256
12:16:40|2.623
12:16:40|2.6241
12:16:41|2.6247
12:16:43|2.6239
12:16:44|2.6235
12:16:44|2.6235
12:16:46|2.623
12:16:46|2.6232
12:16:48|2.6191
12:16:49|2.6191
12:16:50|2.6194
12:16:51|2.6195
12:16:52|2.6206
12:16:53|2.6206
12:16:54|2.6199
12:16:55|2.6215
12:16:56|2.6205
12:16:57|2.6208
12:16:58|2.6204
12:16:59|2.6206
12:17:00|2.6211
12:17:01|2.6198
12:17:02|2.6198
12:17:03|2.6192
12:17:04|2.6191
12:17:05|2.6196
12:17:06|2.62
12:17:07|2.6215
12:17:08|2.6217
12:17:09|2.6217
12:17:10|2.6223
12:17:11|2.6225
12:17:12|2.6225
12:17:13|2.6226
12:17:14|2.6253
12:17:15|2.623
12:17:16|2.6235
12:17:17|2.6227
12:17:18|2.6242
12:17:19|2.6248
12:17:20|2.6239
12:17:21|2.6235
12:17:22|2.6239
12:17:23|2.6249
12:17:24|2.6245
12:17:25|2.6254
12:17:26|2.6247
12:17:27|2.624
12:17:29|2.6246
12:17:30|2.6236
12:17:30|2.6225
12:17:31|2.6225
12:17:33|2.6233
12:17:34|2.6227
12:17:35|2.624
12:17:37|2.6238
12:17:38|2.6238
12:17:38|2.6222
12:17:39|2.6229
12:17:41|2.6231
12:17:42|2.6232
12:17:44|2.6232
12:17:44|2.6227
12:17:46|2.623
12:17:47|2.6222
12:17:49|2.6225
12:17:50|2.6228
12:17:50|2.6228
12:17:52|2.6228
12:17:52|2.6228
12:17:54|2.6228
12:17:55|2.6223
12:17:56|2.6218
12:17:56|2.6218
12:17:57|2.6216
12:17:59|2.6204
12:17:59|2.6204
12:18:01|2.6212
12:18:02|2.6207
12:18:02|2.6205
12:18:03|2.6205
12:18:04|2.6205
12:18:05|2.6212
12:18:06|2.6203
12:18:07|2.6189
12:18:08|2.6204
12:18:10|2.6204
12:18:10|2.6203
12:18:12|2.6214
12:18:13|2.621
12:18:13|2.6203
12:18:15|2.6192
12:18:16|2.6194
12:18:16|2.6198
12:18:17|2.6214
12:18:19|2.6219
12:18:20|2.6229
12:18:21|2.6228
12:18:22|2.6228
12:18:23|2.6235
12:18:24|2.6233
12:18:24|2.6254
12:18:26|2.6244
12:18:27|2.6236
12:18:28|2.6233
12:18:29|2.6237
12:18:30|2.6238
12:18:32|2.6228
12:18:32|2.6228
12:18:33|2.6228
12:18:34|2.6233
12:18:35|2.6223
12:18:36|2.6218
12:18:37|2.6212
12:18:38|2.6212
12:18:39|2.6208
12:18:41|2.6208
12:18:41|2.6204
12:18:43|2.6197
12:18:44|2.6197
12:18:45|2.6197
12:18:45|2.6197
12:18:47|2.6204
12:18:48|2.6204
12:18:49|2.6204
12:18:50|2.6204
12:18:50|2.6204
12:18:52|2.6206
12:18:52|2.6206
12:18:53|2.6206
12:18:55|2.62
12:18:55|2.6202
12:18:57|2.6196
12:18:58|2.6201
12:18:58|2.6207
12:18:59|2.6188
12:19:01|2.6195
12:19:02|2.6195
12:19:03|2.6194
12:19:04|2.6191
12:19:05|2.619
12:19:06|2.6191
12:19:07|2.6192
12:19:08|2.6194
12:19:09|2.6194
12:19:10|2.6194
12:19:11|2.6194
12:19:12|2.6194
12:19:13|2.6197
12:19:14|2.6198
12:19:15|2.6211
12:19:16|2.6227
12:19:18|2.6245
12:19:18|2.624
12:19:20|2.6245
12:19:20|2.6239
12:19:21|2.6233
12:19:22|2.6214
12:19:23|2.6212
12:19:24|2.62
12:19:25|2.6192
12:19:26|2.6189
12:19:28|2.6188
12:19:28|2.6186
12:19:29|2.6186
12:19:31|2.6191
12:19:32|2.616
12:19:33|2.6143
12:19:34|2.6151
12:19:35|2.6162
12:19:36|2.6146
12:19:37|2.6158
12:19:39|2.6163
12:19:40|2.6144
12:19:41|2.6139
12:19:42|2.6138
12:19:43|2.6136
12:19:44|2.6132
12:19:45|2.6131
12:19:46|2.6126
12:19:47|2.6119
12:19:48|2.613
12:19:49|2.6127
12:19:50|2.6144
12:19:51|2.6134
12:19:52|2.6134
12:19:53|2.6136
12:19:54|2.6118
12:19:55|2.6127
12:19:57|2.6125
12:19:57|2.6125
12:19:58|2.6125
12:20:00|2.6127
12:20:01|2.613
12:20:01|2.6103
12:20:02|2.6104
12:20:04|2.6093
12:20:05|2.6106
12:20:06|2.6115
12:20:07|2.6092
12:20:08|2.6097
12:20:09|2.61
12:20:10|2.6092
12:20:12|2.609
12:20:12|2.6095
12:20:13|2.6082
12:20:14|2.6082
12:20:16|2.6082
12:20:16|2.6078
12:20:17|2.6084
12:20:18|2.6094
12:20:19|2.6088
12:20:20|2.6095
12:20:21|2.6074
12:20:23|2.6084
12:20:24|2.6099
12:20:25|2.6085
12:20:26|2.6102
12:20:26|2.6107
12:20:27|2.6122
12:20:29|2.6111
12:20:30|2.6131
12:20:31|2.6119
12:20:32|2.613
12:20:33|2.6144
12:20:34|2.616
12:20:36|2.6162
12:20:37|2.6164
12:20:39|2.6164
12:20:40|2.6167
12:20:40|2.6167
12:20:41|2.6147
12:20:43|2.6147
12:20:43|2.6144
12:20:45|2.6141
12:20:46|2.6137
12:20:47|2.6129
12:20:48|2.6126
12:20:49|2.6134
12:20:50|2.6123
12:20:51|2.6124
12:20:52|2.6124
12:20:53|2.6116
12:20:54|2.6115
12:20:55|2.6119
12:20:56|2.6132
12:20:57|2.6141
12:20:58|2.6138
12:20:59|2.6138
12:21:00|2.6147
12:21:01|2.615
12:21:02|2.6147
12:21:03|2.6142
12:21:04|2.6143
12:21:05|2.6134
12:21:06|2.6133
12:21:07|2.6133
12:21:08|2.6149
12:21:09|2.6151
12:21:10|2.6142
12:21:11|2.6145
12:21:12|2.6137
12:21:13|2.6131
12:21:14|2.6135
12:21:15|2.6141
12:21:16|2.6129
12:21:17|2.6134
12:21:18|2.6132
12:21:19|2.6136
12:21:20|2.6144
12:21:21|2.616
12:21:22|2.6151
12:21:24|2.6157
12:21:24|2.6157
12:21:26|2.6164
12:21:26|2.6161
12:21:27|2.6168
12:21:28|2.6167
12:21:30|2.6167
12:21:30|2.6173
12:21:31|2.618
12:21:33|2.619
12:21:34|2.62
12:21:36|2.62
12:21:36|2.6206
12:21:37|2.6197
12:21:39|2.6193
12:21:40|2.619
12:21:41|2.6197
12:21:42|2.6199
12:21:43|2.6199
12:21:44|2.6199
12:21:45|2.619
12:21:46|2.6175
12:21:47|2.6182
12:21:48|2.6182
12:21:49|2.6182
12:21:50|2.6181
12:21:51|2.619
12:21:52|2.6189
12:21:53|2.6184
12:21:54|2.6182
12:21:55|2.6184
12:21:56|2.6184
12:21:57|2.6189
12:21:59|2.6193
12:22:00|2.6193
12:22:01|2.6192
12:22:01|2.6198
12:22:02|2.6206
12:22:03|2.621
12:22:05|2.6215
12:22:05|2.622
12:22:06|2.622
12:22:07|2.6222
12:22:09|2.6229
12:22:09|2.624
12:22:11|2.6224
12:22:12|2.6237
12:22:12|2.6234
12:22:14|2.6201
12:22:14|2.6198
12:22:16|2.6189
12:22:17|2.6187
12:22:18|2.6187
12:22:19|2.6195
12:22:20|2.6187
12:22:21|2.618
12:22:22|2.618
12:22:23|2.6169
12:22:24|2.616
12:22:25|2.6166
12:22:26|2.6167
12:22:27|2.6168
12:22:28|2.6161
12:22:29|2.6161
12:22:30|2.6165
12:22:31|2.6178
12:22:32|2.6178
12:22:33|2.618
12:22:34|2.6157
12:22:35|2.6165
12:22:36|2.6178
12:22:37|2.6178
12:22:38|2.6177
12:22:39|2.6178
12:22:40|2.6178
12:22:41|2.6175
12:22:42|2.6174
12:22:44|2.6179
12:22:45|2.6179
12:22:45|2.6156
12:22:46|2.6142
12:22:47|2.6136
12:22:49|2.6143
12:22:50|2.6139
12:22:50|2.6146
12:22:52|2.6146
12:22:52|2.615
12:22:54|2.6148
12:22:55|2.6149
12:22:55|2.615
12:22:56|2.6148
12:22:57|2.6147
12:22:58|2.6154
12:22:59|2.6158
12:23:00|2.6155
12:23:01|2.6152
12:23:03|2.6161
12:23:04|2.6172
12:23:05|2.6179
12:23:06|2.6182
12:23:07|2.6193
12:23:08|2.6195
12:23:09|2.6192
12:23:10|2.6192
12:23:11|2.6187
12:23:12|2.6194
12:23:13|2.6202
12:23:14|2.6204
12:23:15|2.6196
12:23:16|2.6194
12:23:17|2.6201
12:23:18|2.6199
12:23:19|2.6198
12:23:20|2.6189
12:23:21|2.6181
12:23:22|2.618
12:23:23|2.6184
12:23:24|2.6186
12:23:25|2.6186
12:23:26|2.6186
12:23:27|2.6179
12:23:28|2.6179
12:23:29|2.6177
12:23:30|2.6172
12:23:31|2.6174
12:23:32|2.6175
12:23:33|2.6166
12:23:34|2.6167
12:23:36|2.6137
12:23:37|2.6129
12:23:38|2.6138
12:23:39|2.6138
12:23:40|2.6152
12:23:42|2.6153
12:23:43|2.6153
12:23:43|2.6153
12:23:45|2.6154
12:23:46|2.6175
12:23:47|2.6175
12:23:48|2.6176
12:23:49|2.6176
12:23:50|2.6176
12:23:51|2.6174
12:23:52|2.6173
12:23:53|2.6173
12:23:54|2.6187
12:23:55|2.6181
12:23:56|2.618
12:23:57|2.6164
12:23:58|2.6163
12:23:59|2.6172
12:24:00|2.6179
12:24:01|2.6174
12:24:02|2.6173
12:24:03|2.6163
12:24:04|2.6158
12:24:05|2.6169
12:24:07|2.6171
12:24:07|2.6171
12:24:09|2.6175
12:24:10|2.6166
12:24:11|2.6172
12:24:11|2.6188
12:24:12|2.6186
12:24:13|2.6184
12:24:14|2.6185
12:24:15|2.6182
12:24:16|2.6184
12:24:18|2.6184
12:24:18|2.6177
12:24:19|2.6177
12:24:21|2.6182
12:24:21|2.6181
12:24:23|2.6183
12:24:23|2.6184
12:24:24|2.6184
12:24:25|2.6186
12:24:26|2.6186
12:24:27|2.6188
12:24:28|2.6188
12:24:29|2.6188
12:24:30|2.6188
12:24:31|2.6189
12:24:32|2.6188
12:24:34|2.6182
12:24:34|2.6182
12:24:36|2.6168
12:24:37|2.6168
12:24:38|2.6172
12:24:39|2.6169
12:24:40|2.6169
12:24:41|2.6168
12:24:43|2.6175
12:24:43|2.6175
12:24:44|2.6175
12:24:46|2.6159
12:24:47|2.6159
12:24:48|2.616
12:24:48|2.6156
12:24:50|2.6166
12:24:51|2.6166
12:24:52|2.6165
12:24:54|2.6162
12:24:55|2.6158
12:24:55|2.6151
12:24:56|2.615
12:24:58|2.615
12:24:58|2.615
12:24:59|2.615
12:25:00|2.6149
12:25:01|2.6149
12:25:02|2.6151
12:25:03|2.616
12:25:04|2.6167
12:25:05|2.6167
12:25:06|2.6167
12:25:08|2.6167
12:25:08|2.6167
12:25:10|2.6167
12:25:10|2.6175
12:25:12|2.6178
12:25:13|2.6173
12:25:14|2.6173
12:25:15|2.6174
12:25:16|2.6174
12:25:17|2.6179
12:25:18|2.6177
12:25:19|2.6177
12:25:20|2.619
12:25:21|2.619
12:25:22|2.6191
12:25:23|2.6191
12:25:24|2.6192
12:25:25|2.6208
12:25:26|2.6215
12:25:27|2.6216
12:25:28|2.6228
12:25:29|2.6223
12:25:30|2.622
12:25:31|2.6222
12:25:32|2.6228
12:25:33|2.6228
12:25:35|2.6234
12:25:36|2.6231
12:25:37|2.6232
12:25:38|2.6232
12:25:39|2.6229
12:25:40|2.6222
12:25:41|2.6221
12:25:42|2.6224
12:25:43|2.6219
12:25:44|2.6221
12:25:45|2.6222
12:25:46|2.6231
12:25:47|2.623
12:25:48|2.6222
12:25:50|2.6216
12:25:51|2.6219
12:25:52|2.6219
12:25:53|2.6203
12:25:55|2.6188
12:25:56|2.6192
12:25:56|2.6189
12:25:58|2.6214
12:25:59|2.6219
12:26:00|2.6225
12:26:01|2.6225
12:26:02|2.6226
12:26:03|2.6226
12:26:04|2.6224
12:26:05|2.6218
12:26:06|2.622
12:26:07|2.6219
12:26:08|2.6223
12:26:09|2.6226
12:26:10|2.6226
12:26:11|2.6229
12:26:12|2.6227
12:26:13|2.6227
12:26:15|2.6218
12:26:15|2.6222
12:26:17|2.6227
12:26:17|2.6222
12:26:18|2.6216
12:26:20|2.6227
12:26:21|2.6219
12:26:22|2.6216
12:26:23|2.6208
12:26:24|2.6202
12:26:25|2.6203
12:26:26|2.6199
12:26:27|2.6196
12:26:28|2.6196
12:26:29|2.6196
12:26:30|2.6192
12:26:31|2.6185
12:26:32|2.618
12:26:33|2.6186
12:26:34|2.6214
12:26:35|2.6207
12:26:36|2.6214
12:26:37|2.6213
12:26:39|2.621
12:26:39|2.6205
12:26:41|2.6205
12:26:42|2.6205
12:26:43|2.6206
12:26:43|2.6206
12:26:45|2.6206
12:26:46|2.6206
12:26:47|2.6206
12:26:48|2.6204
12:26:49|2.6204
12:26:50|2.6206
12:26:51|2.6205
12:26:52|2.6214
12:26:53|2.6213
12:26:54|2.6209
12:26:55|2.6187
12:26:56|2.6187
12:26:57|2.6187
12:26:58|2.6187
12:26:59|2.6187
12:27:01|2.6187
12:27:01|2.6187
12:27:02|2.6193
12:27:03|2.6193
12:27:04|2.6191
12:27:05|2.6192
12:27:06|2.619
12:27:07|2.6192
12:27:09|2.6192
12:27:09|2.6194
12:27:10|2.6194
12:27:11|2.6193
12:27:12|2.619
12:27:13|2.6186
12:27:14|2.6186
12:27:15|2.6194
12:27:16|2.6193
12:27:17|2.6193
12:27:18|2.6194
12:27:19|2.6194
12:27:21|2.6196
12:27:21|2.6196
12:27:22|2.6195
12:27:23|2.6195
12:27:25|2.6196
12:27:25|2.6197
12:27:26|2.6199
12:27:27|2.6188
12:27:29|2.6188
12:27:30|2.6193
12:27:31|2.6192
12:27:32|2.6192
12:27:33|2.619
12:27:34|2.6188
12:27:35|2.6188
12:27:36|2.6188
12:27:37|2.6188
12:27:38|2.6188
12:27:40|2.6185
12:27:41|2.6186
12:27:42|2.6185
12:27:43|2.6187
12:27:44|2.6187
12:27:45|2.6187
12:27:46|2.6187
12:27:47|2.6187
12:27:48|2.6194
12:27:49|2.6194
12:27:50|2.619
12:27:51|2.619
12:27:52|2.619
12:27:53|2.619
12:27:54|2.619
12:27:55|2.6192
12:27:56|2.6191
12:27:57|2.619
12:27:58|2.6188
12:27:59|2.619
12:28:00|2.619
12:28:01|2.6194
12:28:02|2.6198
12:28:03|2.62
12:28:04|2.62
12:28:05|2.62
12:28:06|2.62
12:28:07|2.62
12:28:08|2.62
12:28:09|2.62
12:28:10|2.62
12:28:11|2.62
12:28:12|2.6196
12:28:13|2.6197
12:28:14|2.6195
12:28:15|2.6193
12:28:16|2.6193
12:28:17|2.6193
12:28:18|2.6193
12:28:20|2.62
12:28:20|2.6199
12:28:21|2.6194
12:28:22|2.6193
12:28:23|2.6199
12:28:24|2.6196
12:28:25|2.62
12:28:26|2.62
12:28:27|2.6199
12:28:28|2.6193
12:28:29|2.6197
12:28:30|2.62
12:28:31|2.62
12:28:32|2.62
12:28:34|2.62
12:28:34|2.62
12:28:35|2.62
12:28:36|2.6198
12:28:37|2.6198
12:28:39|2.6199
12:28:40|2.62
12:28:41|2.6196
12:28:42|2.62
12:28:43|2.6149
12:28:44|2.6155
12:28:46|2.6147
12:28:46|2.6151
12:28:48|2.6165
12:28:48|2.6156
12:28:50|2.6162
12:28:50|2.6162
12:28:52|2.6157
12:28:53|2.6159
12:28:53|2.6153
12:28:54|2.6136
12:28:56|2.614
12:28:57|2.6143
12:28:58|2.6155
12:28:59|2.6128
12:29:00|2.6139
12:29:01|2.6129
12:29:02|2.6129
12:29:03|2.6124
12:29:05|2.6126
12:29:05|2.6134
12:29:06|2.6143
12:29:08|2.6148
12:29:09|2.6152
12:29:09|2.6149
12:29:10|2.6147
12:29:11|2.6142
12:29:13|2.6134
12:29:14|2.6134
12:29:15|2.6137
12:29:16|2.6137
12:29:17|2.6114
12:29:18|2.6116
12:29:18|2.6126
12:29:19|2.6125
12:29:20|2.6122
12:29:21|2.6131
12:29:23|2.6126
12:29:23|2.61
12:29:25|2.6096
12:29:26|2.6096
12:29:27|2.61
12:29:28|2.6098
12:29:29|2.61
12:29:30|2.6099
12:29:31|2.6098
12:29:32|2.6096
12:29:33|2.6083
12:29:34|2.6089
12:29:35|2.6085
12:29:36|2.6084
12:29:37|2.6083
12:29:38|2.6093
12:29:39|2.6092
12:29:40|2.6091
12:29:42|2.6091
12:29:42|2.6091
12:29:44|2.6087
12:29:45|2.6088
12:29:46|2.609
12:29:47|2.609
12:29:48|2.6086
12:29:49|2.6081
12:29:50|2.6095
12:29:51|2.6087
12:29:52|2.6087
12:29:53|2.6092
12:29:54|2.6093
12:29:55|2.6096
12:29:56|2.6097
12:29:57|2.6094
12:29:58|2.6094
12:29:59|2.6095
12:30:00|2.6098
12:30:01|2.6098
12:30:02|2.6098
12:30:03|2.6095
12:30:04|2.61
12:30:05|2.6085
12:30:06|2.6099
12:30:07|2.61
12:30:08|2.6124
12:30:09|2.6129
12:30:10|2.6132
12:30:11|2.6141
12:30:12|2.6141
12:30:13|2.613
12:30:14|2.6133
12:30:15|2.6134
12:30:16|2.6142
12:30:17|2.614
12:30:18|2.6139
12:30:20|2.6139
12:30:21|2.6116
12:30:22|2.6122
12:30:22|2.6082
12:30:24|2.6082
12:30:25|2.6085
12:30:26|2.6089
12:30:27|2.6079
12:30:27|2.6085
12:30:28|2.6088
12:30:30|2.6101
12:30:31|2.6096
12:30:32|2.6096
12:30:33|2.6084
12:30:34|2.6075
12:30:34|2.6077
12:30:36|2.6071
12:30:36|2.6067
12:30:38|2.6064
12:30:39|2.6065
12:30:40|2.606
12:30:40|2.606
12:30:43|2.6054
12:30:44|2.6061
12:30:45|2.6054
12:30:45|2.6055
12:30:46|2.6062
12:30:48|2.6069
12:30:49|2.607
12:30:50|2.6071
12:30:51|2.6
12:30:52|2.6066
12:30:53|2.6069
12:30:54|2.6065
12:30:55|2.6069
12:30:56|2.6073
12:30:57|2.6067
12:30:58|2.6068
12:30:59|2.6068
12:31:01|2.6071
12:31:01|2.6069
12:31:02|2.6069
12:31:04|2.6067
12:31:04|2.6059
12:31:05|2.6049
12:31:07|2.6037
12:31:08|2.6043
12:31:09|2.6034
12:31:10|2.6033
12:31:10|2.6032
12:31:11|2.603
12:31:12|2.6022
12:31:14|2.6024
12:31:15|2.6021
12:31:17|2.6026
12:31:17|2.6024
12:31:18|2.6023
12:31:19|2.6027
12:31:20|2.6022
12:31:21|2.6022
12:31:22|2.6019
12:31:23|2.6016
12:31:24|2.6018
12:31:25|2.603
12:31:27|2.6032
12:31:27|2.603
12:31:28|2.6028
12:31:30|2.6033
12:31:30|2.6037
12:31:32|2.6036
12:31:32|2.6037
12:31:33|2.6044
12:31:35|2.6044
12:31:36|2.6047
12:31:37|2.604
12:31:38|2.604
12:31:40|2.604
12:31:40|2.6025
12:31:43|2.6045
12:31:43|2.6047
12:31:45|2.605
12:31:46|2.6044
12:31:47|2.6046
12:31:49|2.6048
12:31:50|2.6032
12:31:50|2.6026
12:31:51|2.6025
12:31:52|2.6023
12:31:54|2.6023
12:31:55|2.6027
12:31:55|2.6027
12:31:57|2.6034
12:31:57|2.6034
12:31:58|2.6029
12:32:00|2.6026
12:32:01|2.6024
12:32:02|2.6027
12:32:03|2.6027
12:32:04|2.602
12:32:05|2.6023
12:32:06|2.6016
12:32:07|2.6
12:32:08|2.6007
12:32:09|2.6008
12:32:10|2.6011
12:32:11|2.6005
12:32:12|2.6011
12:32:14|2.6009
12:32:15|2.6008
12:32:16|2.6031
12:32:16|2.6028
12:32:18|2.6027
12:32:18|2.6026
12:32:19|2.6025
12:32:21|2.6023
12:32:21|2.6019
12:32:23|2.6013
12:32:24|2.6017
12:32:24|2.6017
12:32:26|2.6027
12:32:26|2.6029
12:32:28|2.6029
12:32:29|2.6038
12:32:30|2.6047
12:32:31|2.6052
12:32:32|2.6048
12:32:34|2.6027
12:32:35|2.6035
12:32:35|2.6038
12:32:37|2.6038
12:32:38|2.6047
12:32:38|2.6044
12:32:40|2.6043
12:32:40|2.6043
12:32:42|2.6043
12:32:43|2.604
12:32:44|2.6041
12:32:45|2.6041
12:32:46|2.6028
12:32:47|2.6031
12:32:48|2.6031
12:32:49|2.6015
12:32:50|2.6027
12:32:51|2.6032
12:32:52|2.6042
12:32:53|2.6042
12:32:54|2.6043
12:32:55|2.6047
12:32:56|2.6045
12:32:58|2.6044
12:32:59|2.6043
12:32:59|2.6046
12:33:01|2.6046
12:33:03|2.6053
12:33:03|2.6055
12:33:04|2.6046
12:33:06|2.6056
12:33:07|2.606
12:33:07|2.606
12:33:08|2.6064
12:33:09|2.6073
12:33:11|2.6039
12:33:12|2.6038
12:33:13|2.6036
12:33:14|2.6036
12:33:15|2.6036
12:33:16|2.6041
12:33:17|2.6042
12:33:18|2.6039
12:33:19|2.6042
12:33:21|2.6042
12:33:22|2.6036
12:33:22|2.6046
12:33:23|2.6035
12:33:24|2.6038
12:33:26|2.6036
12:33:26|2.6035
12:33:27|2.6036
12:33:28|2.6028
12:33:29|2.6027
12:33:30|2.6023
12:33:31|2.6023
12:33:32|2.6024
12:33:33|2.6024
12:33:34|2.6022
12:33:35|2.6025
12:33:37|2.6027
12:33:38|2.6021
12:33:38|2.602
12:33:39|2.602
12:33:40|2.6023
12:33:41|2.6023
12:33:42|2.6023
12:33:43|2.603
12:33:45|2.6023
12:33:46|2.6023
12:33:47|2.6023
12:33:48|2.602
12:33:50|2.6029
12:33:50|2.6032
12:33:51|2.6032
12:33:52|2.6033
12:33:54|2.6043
12:33:54|2.6047
12:33:55|2.6047
12:33:57|2.6053
12:33:58|2.606
12:33:58|2.6074
12:33:59|2.6069
12:34:01|2.6072
12:34:01|2.607
12:34:03|2.608
12:34:03|2.6081
12:34:05|2.6078
12:34:06|2.6077
12:34:07|2.6072
12:34:08|2.6072
12:34:09|2.607
12:34:10|2.6066
12:34:11|2.6065
12:34:12|2.6063
12:34:13|2.6069
12:34:14|2.6069
12:34:15|2.6069
12:34:16|2.6064
12:34:17|2.6081
12:34:18|2.6076
12:34:20|2.6082
12:34:21|2.6047
12:34:21|2.6044
12:34:22|2.6047
12:34:23|2.6047
12:34:25|2.6049
12:34:26|2.6051
12:34:27|2.6052
12:34:27|2.6052
12:34:28|2.6047
12:34:29|2.6046
12:34:30|2.6046
12:34:31|2.605
12:34:32|2.6056
12:34:33|2.6061
12:34:34|2.6061
12:34:35|2.6061
12:34:36|2.6061
12:34:38|2.6053
12:34:39|2.6052
12:34:40|2.6052
12:34:40|2.6052
12:34:41|2.6055
12:34:43|2.6053
12:34:43|2.6057
12:34:44|2.6057
12:34:46|2.6057
12:34:47|2.6051
12:34:48|2.6051
12:34:49|2.6053
12:34:50|2.6057
12:34:52|2.6057
12:34:52|2.6051
12:34:53|2.6053
12:34:55|2.6051
12:34:56|2.6051
12:34:56|2.6051
12:34:58|2.6053
12:34:58|2.6053
12:34:59|2.6053
12:35:01|2.6054
12:35:02|2.6057
12:35:03|2.6054
12:35:04|2.6052
12:35:05|2.6052
12:35:06|2.6052
12:35:07|2.6055
12:35:08|2.6055
12:35:09|2.6061
12:35:10|2.6088
12:35:11|2.6094
12:35:12|2.6095
12:35:13|2.6095
12:35:14|2.6095
12:35:15|2.6081
12:35:16|2.6095
12:35:17|2.6104
12:35:19|2.6095
12:35:19|2.6101
12:35:21|2.6102
12:35:21|2.6105
12:35:22|2.6105
12:35:24|2.6105
12:35:24|2.6105
12:35:25|2.608
12:35:26|2.6071
12:35:27|2.6067
12:35:28|2.6055
12:35:29|2.606
12:35:30|2.6065
12:35:32|2.6065
12:35:32|2.6065
12:35:33|2.6065
12:35:35|2.607
12:35:35|2.6073
12:35:36|2.6079
12:35:38|2.608
12:35:38|2.6083
12:35:40|2.6083
12:35:41|2.6083
12:35:41|2.608
12:35:42|2.6081
12:35:43|2.6081
12:35:45|2.6081
12:35:46|2.6089
12:35:47|2.6098
12:35:49|2.6098
12:35:50|2.6102
12:35:51|2.6102
12:35:52|2.6128
12:35:53|2.6128
12:35:54|2.6128
12:35:55|2.6128
12:35:56|2.6138
12:35:57|2.6141
12:35:59|2.6139
12:35:59|2.6121
12:36:00|2.6121
12:36:01|2.6117
12:36:03|2.6119
12:36:03|2.6125
12:36:04|2.6124
12:36:05|2.6124
12:36:06|2.6124
12:36:08|2.6127
12:36:08|2.6127
12:36:09|2.6127
12:36:10|2.6127
12:36:12|2.612
12:36:12|2.6127
12:36:13|2.6127
12:36:14|2.6127
12:36:15|2.6127
12:36:17|2.6127
12:36:18|2.6115
12:36:18|2.6115
12:36:19|2.6111
12:36:20|2.6112
12:36:22|2.6112
12:36:23|2.6128
12:36:24|2.6128
12:36:24|2.6122
12:36:25|2.6128
12:36:27|2.6126
12:36:28|2.6131
12:36:28|2.6142
12:36:30|2.6133
12:36:31|2.6133
12:36:32|2.6134
12:36:33|2.6134
12:36:34|2.6136
12:36:35|2.6136
12:36:36|2.6128
12:36:37|2.6133
12:36:38|2.6146
12:36:39|2.6146
12:36:40|2.6149
12:36:41|2.6142
12:36:42|2.6142
12:36:43|2.6144
12:36:44|2.6145
12:36:45|2.6156
12:36:46|2.6154
12:36:47|2.6152
12:36:49|2.6147
12:36:50|2.6147
12:36:51|2.6147
12:36:52|2.6156
12:36:53|2.6156
12:36:55|2.6158
12:36:56|2.617
12:36:56|2.6175
12:36:57|2.6178
12:36:59|2.6178
12:37:00|2.6178
12:37:01|2.6185
12:37:01|2.6185
12:37:02|2.6186
12:37:04|2.6206
12:37:05|2.6213
12:37:06|2.6215
12:37:06|2.615
12:37:08|2.6146
12:37:09|2.6147
12:37:10|2.6147
12:37:11|2.6142
12:37:12|2.6146
12:37:12|2.6141
12:37:14|2.6137
12:37:14|2.614
12:37:16|2.6138
12:37:17|2.6143
12:37:18|2.6141
12:37:19|2.6138
12:37:20|2.614
12:37:22|2.6147
12:37:22|2.6141
12:37:23|2.6137
12:37:24|2.614
12:37:26|2.614
12:37:27|2.6136
12:37:27|2.6128
12:37:28|2.6128
12:37:30|2.6133
12:37:30|2.6133
12:37:31|2.6138
12:37:33|2.6138
12:37:34|2.6139
12:37:34|2.6136
12:37:36|2.6136
12:37:37|2.6138
12:37:37|2.6138
12:37:39|2.6138
12:37:40|2.6141
12:37:40|2.6138
12:37:42|2.6134
12:37:42|2.6136
12:37:44|2.6141
12:37:45|2.6139
12:37:45|2.6139
12:37:46|2.6134
12:37:48|2.6136
12:37:50|2.6136
12:37:50|2.6131
12:37:51|2.6131
12:37:52|2.6127
12:37:54|2.6133
12:37:55|2.6134
12:37:56|2.614
12:37:56|2.6138
12:37:58|2.6135
12:37:59|2.6135
12:38:00|2.6139
12:38:01|2.6139
12:38:02|2.6137
12:38:03|2.6137
12:38:04|2.6138
12:38:05|2.6137
12:38:06|2.614
12:38:07|2.6168
12:38:08|2.6176
12:38:09|2.6179
12:38:10|2.6173
12:38:11|2.6167
12:38:12|2.6168
12:38:13|2.6165
12:38:14|2.617
12:38:15|2.617
12:38:16|2.6167
12:38:17|2.6166
12:38:18|2.6165
12:38:19|2.6182
12:38:20|2.6194
12:38:22|2.6194
12:38:23|2.62
12:38:23|2.6218
12:38:24|2.6219
12:38:25|2.6227
12:38:26|2.6227
12:38:28|2.6229
12:38:28|2.6229
12:38:29|2.6235
12:38:31|2.6245
12:38:31|2.6246
12:38:32|2.6131
12:38:34|2.6131
12:38:34|2.6129
12:38:35|2.6126
12:38:36|2.6129
12:38:37|2.6128
12:38:38|2.6129
12:38:39|2.6129
12:38:41|2.6129
12:38:41|2.6129
12:38:42|2.6116
12:38:43|2.611
12:38:45|2.6104
12:38:45|2.6106
12:38:46|2.6109
12:38:47|2.6108
12:38:49|2.6106
12:38:50|2.6102
12:38:51|2.6106
12:38:52|2.6108
12:38:54|2.6111
12:38:55|2.6111
12:38:56|2.6111
12:38:57|2.6111
12:38:57|2.6111
12:38:59|2.6111
12:39:00|2.6111
12:39:01|2.6111
12:39:02|2.6111
12:39:03|2.61
12:39:04|2.61
12:39:05|2.6111
12:39:06|2.6104
12:39:08|2.6103
12:39:08|2.6117
12:39:09|2.6118
12:39:10|2.6123
12:39:12|2.6123
12:39:12|2.6125
12:39:13|2.6125
12:39:15|2.6125
12:39:15|2.6125
12:39:17|2.6125
12:39:18|2.6114
12:39:19|2.6116
12:39:19|2.612
12:39:20|2.6114
12:39:21|2.6116
12:39:23|2.6113
12:39:23|2.6114
12:39:25|2.6111
12:39:25|2.6111
12:39:27|2.6118
12:39:28|2.6119
12:39:28|2.6117
12:39:29|2.6117
12:39:30|2.6117
12:39:32|2.6115
12:39:33|2.6102
12:39:34|2.6101
12:39:34|2.6101
12:39:36|2.6101
12:39:37|2.6104
12:39:38|2.6108
12:39:39|2.6104
12:39:40|2.6104
12:39:41|2.6117
12:39:42|2.611
12:39:43|2.611
12:39:44|2.6108
12:39:45|2.6109
12:39:46|2.6109
12:39:47|2.6109
12:39:48|2.6109
12:39:49|2.6116
12:39:50|2.6118
12:39:51|2.6124
12:39:52|2.6121
12:39:53|2.6119
12:39:54|2.6117
12:39:55|2.6117
12:39:56|2.6117
12:39:57|2.6117
12:39:58|2.6116
12:39:59|2.6119
12:40:00|2.6123
12:40:01|2.6122
12:40:02|2.6122
12:40:03|2.6107
12:40:04|2.6098
12:40:05|2.6096
12:40:07|2.6092
12:40:07|2.6094
12:40:08|2.6095
12:40:09|2.6096
12:40:11|2.6095
12:40:11|2.6093
12:40:13|2.6093
12:40:14|2.6092
12:40:14|2.6088
12:40:15|2.6086
12:40:19|2.6087
12:40:20|2.6088
12:40:21|2.6091
12:40:22|2.608
12:40:23|2.6083
12:40:24|2.6085
12:40:25|2.6083
12:40:26|2.6083
12:40:27|2.6081
12:40:28|2.6082
12:40:29|2.6084
12:40:30|2.6078
12:40:31|2.6074
12:40:32|2.6075
12:40:33|2.6062
12:40:34|2.6063
12:40:35|2.6063
12:40:36|2.6066
12:40:37|2.6065
12:40:38|2.6052
12:40:39|2.6059
12:40:40|2.6062
12:40:41|2.6059
12:40:42|2.6061
12:40:43|2.6061
12:40:44|2.6062
12:40:45|2.6059
12:40:46|2.6057
12:40:47|2.6057
12:40:48|2.6063
12:40:49|2.6063
12:40:50|2.6063
12:40:52|2.6061
12:40:53|2.6061
12:40:54|2.606
12:40:55|2.6061
12:40:56|2.606
12:40:57|2.6061
12:40:58|2.6061
12:40:59|2.6041
12:41:00|2.6041
12:41:02|2.6037
12:41:02|2.6032
12:41:04|2.6035
12:41:04|2.6034
12:41:05|2.6037
12:41:07|2.6035
12:41:08|2.6035
12:41:08|2.6035
12:41:10|2.6043
12:41:11|2.6043
12:41:12|2.6039
12:41:13|2.6035
12:41:13|2.6026
12:41:15|2.6017
12:41:16|2.6019
12:41:17|2.602
12:41:18|2.6018
12:41:19|2.6021
12:41:20|2.6022
12:41:21|2.6019
12:41:22|2.6017
12:41:23|2.6015
12:41:24|2.6016
12:41:25|2.6013
12:41:26|2.6011
12:41:27|2.6011
12:41:28|2.6013
12:41:29|2.6011
12:41:30|2.6012
12:41:31|2.6019
12:41:32|2.6017
12:41:33|2.601
12:41:34|2.6021
12:41:35|2.6027
12:41:36|2.6027
12:41:37|2.6028
12:41:38|2.6007
12:41:39|2.601
12:41:40|2.601
12:41:41|2.6007
12:41:42|2.6007
12:41:43|2.6003
12:41:44|2.6008
12:41:45|2.6011
12:41:46|2.6012
12:41:47|2.6008
12:41:48|2.6007
12:41:49|2.6004
12:41:50|2.6006
12:41:51|2.6007
12:41:52|2.6005
12:41:53|2.6005
12:41:54|2.6002
12:41:55|2.6006
12:41:56|2.6005
12:41:57|2.6005
12:41:59|2.6011
12:41:59|2.6011
12:42:00|2.6006
12:42:02|2.6007
12:42:02|2.6007
12:42:04|2.6007
12:42:05|2.6007
12:42:05|2.6009
12:42:07|2.6007
12:42:08|2.6005
12:42:09|2.6004
12:42:10|2.6003
12:42:11|2.6003
12:42:12|2.6
12:42:13|2.6002
12:42:14|2.6008
12:42:15|2.6007
12:42:16|2.6002
12:42:17|2.6003
12:42:18|2.6001
12:42:20|2.6001
12:42:20|2.6002
12:42:21|2.5999
12:42:22|2.6
12:42:23|2.6001
12:42:25|2.6008
12:42:26|2.6008
12:42:27|2.6008
12:42:27|2.6008
12:42:28|2.6008
12:42:29|2.6007
12:42:30|2.6007
12:42:32|2.6007
12:42:32|2.6006
12:42:33|2.6006
12:42:35|2.6006
12:42:35|2.6008
12:42:36|2.6009
12:42:37|2.6009
12:42:39|2.6009
12:42:39|2.6008
12:42:40|2.6009
12:42:41|2.6024
12:42:42|2.6029
12:42:43|2.6032
12:42:44|2.604
12:42:46|2.6041
12:42:46|2.605
12:42:47|2.6059
12:42:49|2.6059
12:42:50|2.6059
12:42:50|2.6057
12:42:51|2.602
12:42:53|2.6017
12:42:54|2.6009
12:42:56|2.6017
12:42:57|2.601
12:42:58|2.601
12:42:59|2.601
12:43:01|2.601
12:43:01|2.5987
12:43:03|2.5996
12:43:03|2.5993
12:43:04|2.5995
12:43:06|2.5996
12:43:07|2.6001
12:43:07|2.5998
12:43:09|2.5994
12:43:10|2.5991
12:43:11|2.5991
12:43:11|2.5997
12:43:13|2.5989
12:43:13|2.5989
12:43:14|2.5991
12:43:16|2.599
12:43:17|2.599
12:43:17|2.5989
12:43:19|2.5992
12:43:19|2.5989
12:43:21|2.5991
12:43:22|2.5998
12:43:23|2.5985
12:43:24|2.5987
12:43:25|2.5988
12:43:26|2.5987
12:43:27|2.5989
12:43:28|2.5982
12:43:30|2.5982
12:43:30|2.5988
12:43:31|2.5986
12:43:32|2.5983
12:43:33|2.5984
12:43:35|2.5931
12:43:35|2.5967
12:43:36|2.5967
12:43:37|2.5977
12:43:38|2.5978
12:43:40|2.5977
12:43:40|2.5978
12:43:41|2.5978
12:43:43|2.598
12:43:43|2.5982
12:43:44|2.5981
12:43:45|2.5981
12:43:46|2.5981
12:43:47|2.5969
12:43:48|2.5971
12:43:50|2.5976
12:43:50|2.5983
12:43:52|2.5981
12:43:52|2.5976
12:43:53|2.5973
12:43:54|2.5979
12:43:56|2.598
12:43:58|2.5974
12:43:59|2.5974
12:44:00|2.5978
12:44:01|2.5978
12:44:01|2.5977
12:44:03|2.5977
12:44:04|2.5977
12:44:05|2.5977
12:44:06|2.5983
12:44:06|2.5976
12:44:08|2.5978
12:44:09|2.5974
12:44:10|2.5974
12:44:11|2.5965
12:44:12|2.5966
12:44:13|2.5972
12:44:14|2.5972
12:44:15|2.597
12:44:16|2.5962
12:44:17|2.5964
12:44:18|2.5965
12:44:19|2.5951
12:44:20|2.5975
12:44:21|2.5979
12:44:22|2.5989
12:44:23|2.5972
12:44:24|2.5972
12:44:25|2.5972
12:44:26|2.5964
12:44:27|2.5964
12:44:28|2.5964
12:44:29|2.5964
12:44:30|2.5964
12:44:31|2.5963
12:44:32|2.5963
12:44:33|2.5958
12:44:35|2.596
12:44:35|2.5958
12:44:37|2.5958
12:44:37|2.5961
12:44:38|2.5959
12:44:39|2.5961
12:44:40|2.5968
12:44:41|2.5961
12:44:43|2.5955
12:44:44|2.5955
12:44:44|2.5955
12:44:45|2.5953
12:44:47|2.5946
12:44:48|2.5951
12:44:49|2.5951
12:44:50|2.5948
12:44:51|2.5948
12:44:52|2.5954
12:44:54|2.5967
12:44:54|2.5965
12:44:56|2.5969
12:44:58|2.5978
12:44:59|2.5992
12:44:59|2.6004
12:45:01|2.6005
12:45:02|2.6009
12:45:03|2.6014
12:45:04|2.6025
12:45:05|2.6049
12:45:06|2.6049
12:45:07|2.6044
12:45:08|2.6043
12:45:09|2.6021
12:45:10|2.6005
12:45:11|2.6004
12:45:13|2.6005
12:45:14|2.6007
12:45:14|2.6008
12:45:15|2.6008
12:45:16|2.6002
12:45:17|2.6009
12:45:19|2.5988
12:45:20|2.5996
12:45:21|2.5999
12:45:22|2.599
12:45:23|2.6
12:45:25|2.6004
12:45:25|2.6002
12:45:26|2.6002
12:45:27|2.6
12:45:28|2.5991
12:45:29|2.5992
12:45:30|2.5987
12:45:31|2.5979
12:45:32|2.5979
12:45:33|2.598
12:45:34|2.5973
12:45:35|2.5973
12:45:36|2.5978
12:45:37|2.5981
12:45:38|2.5981
12:45:39|2.5984
12:45:40|2.5989
12:45:41|2.5978
12:45:42|2.5978
12:45:43|2.5973
12:45:44|2.5975
12:45:45|2.5975
12:45:46|2.597
12:45:48|2.5963
12:45:48|2.5963
12:45:49|2.5963
12:45:50|2.5959
12:45:51|2.5958
12:45:52|2.596
12:45:53|2.5954
12:45:54|2.5957
12:45:56|2.5954
12:45:57|2.5963
12:45:58|2.5965
12:45:59|2.5965
12:46:01|2.5965
12:46:01|2.5965
12:46:03|2.5958
12:46:04|2.5957
12:46:05|2.5961
12:46:06|2.5961
12:46:07|2.5961
12:46:08|2.5961
12:46:09|2.5961
12:46:10|2.5961
12:46:11|2.5961
12:46:12|2.5961
12:46:13|2.5961
12:46:14|2.596
12:46:15|2.596
12:46:16|2.5945
12:46:17|2.595
12:46:18|2.5954
12:46:19|2.5961
12:46:20|2.5961
12:46:21|2.5961
12:46:22|2.596
12:46:23|2.597
12:46:24|2.5962
12:46:26|2.5963
12:46:26|2.5955
12:46:27|2.5957
12:46:29|2.5955
12:46:30|2.596
12:46:31|2.5964
12:46:31|2.5965
12:46:32|2.5957
12:46:33|2.5956
12:46:35|2.5957
12:46:35|2.5959
12:46:36|2.5959
12:46:37|2.5959
12:46:38|2.5958
12:46:39|2.5958
12:46:40|2.5959
12:46:41|2.5954
12:46:43|2.5954
12:46:44|2.5957
12:46:45|2.596
12:46:46|2.5957
12:46:47|2.5953
12:46:48|2.5951
12:46:49|2.5952
12:46:50|2.5949
12:46:51|2.5953
12:46:52|2.5945
12:46:53|2.594
12:46:54|2.594
12:46:55|2.5944
12:46:56|2.5944
12:46:57|2.5944
12:46:58|2.5948
12:46:59|2.5948
12:47:01|2.5952
12:47:02|2.5952
12:47:03|2.5952
12:47:04|2.5943
12:47:05|2.5941
12:47:06|2.5941
12:47:07|2.5948
12:47:08|2.5955
12:47:09|2.5945
12:47:10|2.5952
12:47:11|2.5948
12:47:12|2.5888
12:47:13|2.5915
12:47:15|2.5907
12:47:15|2.5917
12:47:16|2.5907
12:47:17|2.5907
12:47:18|2.5898
12:47:19|2.5907
12:47:21|2.5915
12:47:22|2.5916
12:47:22|2.5921
12:47:23|2.591
12:47:24|2.5923
12:47:25|2.5913
12:47:26|2.5912
12:47:27|2.5907
12:47:28|2.5913
12:47:29|2.5914
12:47:30|2.5899
12:47:31|2.5909
12:47:32|2.591
12:47:33|2.591
12:47:34|2.5909
12:47:36|2.591
12:47:36|2.591
12:47:37|2.591
12:47:38|2.5909
12:47:39|2.591
12:47:40|2.591
12:47:41|2.591
12:47:42|2.591
12:47:44|2.5909
12:47:45|2.591
12:47:45|2.591
12:47:47|2.591
12:47:48|2.5909
12:47:48|2.591
12:47:49|2.591
12:47:50|2.5921
12:47:52|2.5907
12:47:52|2.5907
12:47:54|2.5906
12:47:55|2.5908
12:47:55|2.5914
12:47:56|2.5914
12:47:58|2.5913
12:47:59|2.5913
12:48:00|2.5915
12:48:00|2.5903
12:48:02|2.5903
12:48:03|2.5903
12:48:04|2.5902
12:48:05|2.5903
12:48:06|2.5903
12:48:07|2.5904
12:48:08|2.5904
12:48:09|2.5904
12:48:10|2.59
12:48:11|2.5899
12:48:13|2.5897
12:48:14|2.5893
12:48:15|2.5875
12:48:16|2.5876
12:48:16|2.5877
12:48:17|2.5874
12:48:18|2.5873
12:48:20|2.5874
12:48:21|2.5874
12:48:21|2.5884
12:48:23|2.5883
12:48:23|2.5882
12:48:24|2.5882
12:48:25|2.5887
12:48:26|2.5888
12:48:28|2.5888
12:48:29|2.5888
12:48:29|2.5888
12:48:31|2.5886
12:48:31|2.5886
12:48:33|2.5877
12:48:33|2.5881
12:48:35|2.5865
12:48:36|2.5867
12:48:37|2.587
12:48:38|2.5886
12:48:39|2.5875
12:48:40|2.5874
12:48:42|2.5863
12:48:42|2.5865
12:48:43|2.5872
12:48:44|2.5864
12:48:45|2.5839
12:48:46|2.5831
12:48:48|2.5835
12:48:48|2.5843
12:48:49|2.5835
12:48:51|2.5836
12:48:52|2.5837
12:48:53|2.5841
12:48:54|2.5845
12:48:55|2.5874
12:48:55|2.5865
12:48:56|2.5864
12:48:57|2.5868
12:48:58|2.5875
12:49:00|2.5875
12:49:01|2.5875
12:49:02|2.5869
12:49:03|2.587
12:49:05|2.59
12:49:05|2.5903
12:49:07|2.59
12:49:08|2.59
12:49:09|2.59
12:49:10|2.589
12:49:11|2.589
12:49:12|2.5886
12:49:14|2.5887
12:49:14|2.5883
12:49:16|2.5877
12:49:16|2.5877
12:49:17|2.5877
12:49:18|2.5899
12:49:20|2.5886
12:49:20|2.5862
12:49:21|2.5856
12:49:23|2.586
12:49:23|2.5862
12:49:24|2.5871
12:49:25|2.5871
12:49:26|2.5853
12:49:27|2.5841
12:49:28|2.5844
12:49:30|2.5847
12:49:31|2.5848
12:49:32|2.5848
12:49:33|2.5845
12:49:34|2.5847
12:49:35|2.5847
12:49:36|2.5847
12:49:37|2.5848
12:49:38|2.5848
12:49:39|2.5848
12:49:40|2.5848
12:49:41|2.5844
12:49:42|2.5841
12:49:43|2.5844
12:49:44|2.5838
12:49:45|2.584
12:49:46|2.5847
12:49:47|2.5848
12:49:48|2.5859
12:49:49|2.5876
12:49:50|2.5866
12:49:51|2.5866
12:49:52|2.5862
12:49:53|2.5862
12:49:54|2.5862
12:49:55|2.5862
12:49:56|2.5863
12:49:57|2.5863
12:49:58|2.5868
12:49:59|2.587
12:50:00|2.587
12:50:01|2.5869
12:50:03|2.5866
12:50:03|2.5871
12:50:04|2.5866
12:50:06|2.587
12:50:07|2.5872
12:50:08|2.5873
12:50:09|2.5874
12:50:10|2.59
12:50:11|2.59
12:50:12|2.5893
12:50:12|2.5892
12:50:13|2.5883
12:50:15|2.5871
12:50:16|2.5877
12:50:17|2.5869
12:50:17|2.5875
12:50:19|2.5875
12:50:19|2.5878
12:50:20|2.5891
12:50:22|2.588
12:50:24|2.5873
12:50:24|2.5867
12:50:26|2.5863
12:50:26|2.5865
12:50:28|2.5868
12:50:28|2.5868
12:50:29|2.5871
12:50:31|2.5878
12:50:31|2.5879
12:50:33|2.5883
12:50:34|2.588
12:50:34|2.5879
12:50:36|2.5881
12:50:37|2.5883
12:50:38|2.5883
12:50:39|2.5882
12:50:40|2.5883
12:50:41|2.5882
12:50:42|2.5881
12:50:43|2.588
12:50:44|2.5881
12:50:45|2.5883
12:50:46|2.5883
12:50:47|2.588
12:50:48|2.588
12:50:49|2.5883
12:50:50|2.5883
12:50:51|2.5883
12:50:52|2.5882
12:50:53|2.5882
12:50:54|2.5878
12:50:55|2.5879
12:50:56|2.5881
12:50:57|2.5881
12:50:58|2.5881
12:50:59|2.5881
12:51:00|2.5881
12:51:01|2.5881
12:51:02|2.5881
12:51:04|2.5881
12:51:04|2.5881
12:51:05|2.5881
12:51:06|2.5881
12:51:07|2.588
12:51:09|2.5875
12:51:11|2.587
12:51:12|2.587
12:51:13|2.5869
12:51:13|2.586
12:51:14|2.5866
12:51:16|2.5853
12:51:17|2.5851
12:51:18|2.5845
12:51:19|2.5845
12:51:19|2.5851
12:51:21|2.5869
12:51:22|2.5869
12:51:22|2.5863
12:51:23|2.5868
12:51:24|2.5867
12:51:25|2.5869
12:51:27|2.5869
12:51:27|2.5868
12:51:28|2.5869
12:51:30|2.5869
12:51:31|2.5868
12:51:31|2.5869
12:51:33|2.5869
12:51:34|2.5865
12:51:35|2.5864
12:51:36|2.5869
12:51:37|2.5869
12:51:38|2.5869
12:51:39|2.5868
12:51:40|2.5868
12:51:41|2.586
12:51:42|2.5859
12:51:43|2.5877
12:51:44|2.5868
12:51:45|2.587
12:51:46|2.587
12:51:47|2.587
12:51:48|2.5861
12:51:49|2.5861
12:51:50|2.5859
12:51:51|2.5863
12:51:52|2.5863
12:51:53|2.5863
12:51:54|2.5861
12:51:55|2.5861
12:51:56|2.5863
12:51:57|2.5862
12:51:58|2.5861
12:51:59|2.5861
12:52:00|2.5861
12:52:01|2.5861
12:52:03|2.586
12:52:04|2.5861
12:52:06|2.5853
12:52:06|2.5851
12:52:08|2.5855
12:52:09|2.5857
12:52:10|2.5861
12:52:10|2.5863
12:52:12|2.5863
12:52:13|2.5863
12:52:14|2.5863
12:52:14|2.5863
12:52:15|2.5862
12:52:17|2.5862
12:52:17|2.5863
12:52:18|2.5863
12:52:20|2.5862
12:52:20|2.5863
12:52:22|2.5863
12:52:23|2.5863
12:52:24|2.5855
12:52:25|2.5857
12:52:26|2.588
12:52:27|2.5873
12:52:28|2.5873
12:52:29|2.5873
12:52:30|2.5879
12:52:31|2.5878
12:52:32|2.5879
12:52:33|2.5883
12:52:34|2.5883
12:52:35|2.5882
12:52:36|2.5882
12:52:37|2.5883
12:52:38|2.5883
12:52:39|2.5882
12:52:40|2.5883
12:52:41|2.5883
12:52:43|2.5883
12:52:43|2.5883
12:52:44|2.5883
12:52:45|2.5883
12:52:46|2.5883
12:52:47|2.5883
12:52:48|2.5905
12:52:49|2.5904
12:52:50|2.5904
12:52:52|2.5903
12:52:52|2.5906
12:52:54|2.5906
12:52:55|2.5909
12:52:55|2.5909
12:52:56|2.5908
12:52:57|2.5901
12:52:58|2.59
12:52:59|2.5904
12:53:00|2.5901
12:53:01|2.5895
12:53:02|2.5899
12:53:03|2.5899
12:53:05|2.5899
12:53:06|2.5905
12:53:07|2.5905
12:53:08|2.5906
12:53:09|2.5904
12:53:10|2.5916
12:53:11|2.5919
12:53:12|2.5911
12:53:13|2.5911
12:53:14|2.5911
12:53:16|2.5912
12:53:17|2.5911
12:53:17|2.5906
12:53:19|2.5908
12:53:19|2.5909
12:53:20|2.5909
12:53:22|2.5913
12:53:23|2.5913
12:53:24|2.592
12:53:25|2.5921
12:53:27|2.5915
12:53:28|2.5894
12:53:28|2.59
12:53:30|2.5899
12:53:31|2.5905
12:53:31|2.5921
12:53:32|2.5929
12:53:33|2.5919
12:53:34|2.5923
12:53:35|2.5919
12:53:37|2.592
12:53:38|2.5922
12:53:39|2.5923
12:53:40|2.5927
12:53:41|2.5925
12:53:42|2.5924
12:53:43|2.5924
12:53:43|2.5925
12:53:44|2.5927
12:53:46|2.5927
12:53:47|2.5927
12:53:48|2.5927
12:53:49|2.5927
12:53:50|2.5927
12:53:51|2.5927
12:53:52|2.5926
12:53:53|2.5926
12:53:54|2.5944
12:53:55|2.593
12:53:56|2.5933
12:53:57|2.5947
12:53:58|2.5947
12:53:59|2.5947
12:54:00|2.5947
12:54:01|2.5944
12:54:02|2.5945
12:54:03|2.5945
12:54:04|2.5945
12:54:06|2.5945
12:54:07|2.5948
12:54:08|2.5948
12:54:09|2.5948
12:54:09|2.5948
12:54:10|2.5948
12:54:12|2.5947
12:54:12|2.5948
12:54:14|2.5948
12:54:15|2.5948
12:54:15|2.5961
12:54:17|2.5961
12:54:18|2.5956
12:54:19|2.596
12:54:19|2.595
12:54:20|2.595
12:54:21|2.5953
12:54:23|2.5953
12:54:24|2.5953
12:54:25|2.5957
12:54:26|2.5954
12:54:27|2.5951
12:54:28|2.5952
12:54:29|2.5959
12:54:30|2.5959
12:54:31|2.596
12:54:32|2.596
12:54:33|2.5961
12:54:34|2.5961
12:54:35|2.5961
12:54:36|2.5961
12:54:37|2.5961
12:54:38|2.5964
12:54:39|2.5978
12:54:40|2.5978
12:54:41|2.5978
12:54:42|2.5974
12:54:43|2.5977
12:54:44|2.5977
12:54:46|2.5979
12:54:46|2.5975
12:54:47|2.5979
12:54:48|2.598
12:54:49|2.5981
12:54:50|2.5981
12:54:52|2.5981
12:54:52|2.5981
12:54:53|2.5981
12:54:54|2.5981
12:54:55|2.5981
12:54:57|2.5981
12:54:57|2.5981
12:54:59|2.5981
12:54:59|2.5995
12:55:00|2.5988
12:55:01|2.5986
12:55:02|2.5988
12:55:03|2.5996
12:55:05|2.5996
12:55:06|2.5996
12:55:08|2.5996
12:55:08|2.5996
12:55:09|2.5996
12:55:11|2.5996
12:55:12|2.5996
12:55:12|2.5996
12:55:14|2.5996
12:55:15|2.5996
12:55:16|2.5996
12:55:17|2.5981
12:55:17|2.5984
12:55:19|2.5984
12:55:19|2.5991
12:55:21|2.5996
12:55:21|2.5999
12:55:23|2.5999
12:55:24|2.5998
12:55:25|2.5997
12:55:26|2.5997
12:55:27|2.5998
12:55:28|2.5999
12:55:29|2.5999
12:55:30|2.5999
12:55:31|2.5999
12:55:32|2.5991
12:55:33|2.5972
12:55:34|2.5972
12:55:35|2.5986
12:55:36|2.5999
12:55:37|2.5999
12:55:38|2.5999
12:55:39|2.5999
12:55:40|2.5999
12:55:41|2.5999
12:55:43|2.5999
12:55:43|2.6002
12:55:45|2.6009
12:55:45|2.6006
12:55:46|2.6004
12:55:47|2.6013
12:55:48|2.601
12:55:50|2.6005
12:55:51|2.6005
12:55:52|2.6005
12:55:52|2.6012
12:55:53|2.6009
12:55:54|2.6009
12:55:55|2.6009
12:55:56|2.6012
12:55:57|2.6011
12:55:58|2.6011
12:55:59|2.6011
12:56:00|2.601
12:56:01|2.6005
12:56:02|2.6001
12:56:03|2.5986
12:56:05|2.5992
12:56:06|2.6004
12:56:08|2.5979
12:56:09|2.5977
12:56:11|2.5973
12:56:11|2.5986
12:56:13|2.5984
12:56:14|2.5979
12:56:15|2.5983
12:56:16|2.599
12:56:17|2.599
12:56:18|2.5999
12:56:19|2.5999
12:56:21|2.5999
12:56:23|2.5997
12:56:23|2.5995
12:56:24|2.6001
12:56:25|2.6004
12:56:26|2.6004
12:56:27|2.6012
12:56:29|2.6023
12:56:30|2.6009
12:56:30|2.6009
12:56:32|2.601
12:56:33|2.6013
12:56:33|2.6013
12:56:35|2.6007
12:56:36|2.6004
12:56:37|2.6001
12:56:38|2.5982
12:56:39|2.598
12:56:40|2.5974
12:56:41|2.5971
12:56:42|2.5948
12:56:43|2.5946
12:56:44|2.5946
12:56:45|2.5946
12:56:46|2.5937
12:56:47|2.5953
12:56:48|2.5953
12:56:49|2.5949
12:56:50|2.5949
12:56:51|2.5944
12:56:52|2.5945
12:56:53|2.5942
12:56:54|2.5946
12:56:55|2.5944
12:56:56|2.5944
12:56:57|2.5948
12:56:58|2.595
12:56:59|2.5944
12:57:00|2.5945
12:57:01|2.5943
12:57:02|2.5943
12:57:03|2.5943
12:57:04|2.5943
12:57:05|2.5943
12:57:06|2.5943
12:57:07|2.5937
12:57:09|2.5929
12:57:09|2.5929
12:57:10|2.5929
12:57:11|2.5932
12:57:13|2.5931
12:57:13|2.5933
12:57:15|2.5933
12:57:16|2.5932
12:57:16|2.5934
12:57:18|2.5934
12:57:19|2.5934
12:57:20|2.5931
12:57:21|2.5934
12:57:22|2.5934
12:57:23|2.5934
12:57:24|2.5934
12:57:25|2.5934
12:57:26|2.5934
12:57:27|2.5934
12:57:28|2.5934
12:57:29|2.5934
12:57:30|2.5934
12:57:31|2.5934
12:57:32|2.5934
12:57:33|2.5934
12:57:34|2.5925
12:57:35|2.5931
12:57:36|2.5932
12:57:37|2.5934
12:57:39|2.5934
12:57:40|2.5934
12:57:41|2.5932
12:57:42|2.5934
12:57:43|2.5934
12:57:43|2.5933
12:57:44|2.5934
12:57:46|2.5934
12:57:47|2.5934
12:57:47|2.5934
12:57:49|2.593
12:57:50|2.5933
12:57:51|2.5918
12:57:52|2.5925
12:57:53|2.5917
12:57:54|2.5915
12:57:55|2.5917
12:57:56|2.5917
12:57:57|2.5917
12:57:58|2.5917
12:57:59|2.5917
12:58:00|2.5917
12:58:01|2.5912
12:58:02|2.5911
12:58:03|2.5916
12:58:04|2.5916
12:58:05|2.5912
12:58:06|2.5913
12:58:07|2.5917
12:58:08|2.5917
12:58:10|2.5917
12:58:11|2.5917
12:58:12|2.5917
12:58:14|2.5917
12:58:15|2.5917
12:58:15|2.5917
12:58:16|2.5926
12:58:18|2.5925
12:58:19|2.5918
12:58:20|2.5915
12:58:21|2.5916
12:58:22|2.5917
12:58:23|2.5917
12:58:23|2.5916
12:58:25|2.5916
12:58:26|2.5916
12:58:27|2.592
12:58:28|2.5921
12:58:29|2.5923
12:58:30|2.5922
12:58:31|2.5925
12:58:32|2.5924
12:58:33|2.5924
12:58:34|2.5923
12:58:35|2.5924
12:58:36|2.5924
12:58:37|2.5924
12:58:38|2.5923
12:58:39|2.5923
12:58:40|2.5921
12:58:41|2.5922
12:58:42|2.5922
12:58:43|2.5921
12:58:44|2.5921
12:58:45|2.5922
12:58:46|2.5921
12:58:47|2.5921
12:58:48|2.5921
12:58:49|2.5921
12:58:50|2.5917
12:58:51|2.5913
12:58:52|2.5913
12:58:53|2.5917
12:58:54|2.5918
12:58:55|2.5916
12:58:56|2.591
12:58:57|2.591
12:58:59|2.5919
12:58:59|2.5919
12:59:00|2.5919
12:59:01|2.5916
12:59:03|2.5915
12:59:03|2.5914
12:59:04|2.5915
12:59:05|2.5915
12:59:06|2.5912
12:59:07|2.5912
12:59:08|2.5912
12:59:10|2.5891
12:59:11|2.5904
12:59:13|2.591
12:59:14|2.5912
12:59:15|2.5913
12:59:16|2.5916
12:59:17|2.5918
12:59:17|2.5918
12:59:18|2.5918
12:59:20|2.5908
12:59:20|2.5908
12:59:22|2.5912
12:59:22|2.5902
12:59:24|2.5904
12:59:25|2.5904
12:59:26|2.5902
12:59:27|2.5901
12:59:27|2.59
12:59:29|2.5899
12:59:30|2.59
12:59:31|2.5905
12:59:33|2.5905
12:59:33|2.5909
12:59:34|2.5909
12:59:35|2.5909
12:59:37|2.5909
12:59:37|2.5909
12:59:38|2.5908
12:59:39|2.5905
12:59:41|2.5905
12:59:41|2.5905
12:59:42|2.5908
12:59:44|2.5917
12:59:44|2.5916
12:59:45|2.5917
12:59:46|2.5916
12:59:47|2.5917
12:59:48|2.5914
12:59:49|2.5914
12:59:51|2.5914
12:59:51|2.5915
12:59:53|2.5915
12:59:54|2.5902
12:59:55|2.5906
12:59:56|2.5907
12:59:56|2.5907
12:59:57|2.5907
12:59:59|2.591
12:59:59|2.5915
13:00:00|2.5915
13:00:02|2.5915
13:00:03|2.5915
13:00:03|2.5914
13:00:05|2.5917
13:00:06|2.5917
13:00:07|2.5917
13:00:07|2.5917
13:00:09|2.5944
13:00:10|2.5958
13:00:11|2.5958
13:00:12|2.5966
13:00:13|2.598
13:00:14|2.5972
13:00:15|2.597
13:00:16|2.5967
13:00:17|2.5967
13:00:18|2.5946
13:00:19|2.5943
13:00:20|2.5939
13:00:21|2.5939
13:00:22|2.5939
13:00:23|2.5939
13:00:24|2.5932
13:00:25|2.5928
13:00:26|2.5926
13:00:27|2.5933
13:00:28|2.5932
13:00:29|2.5933
13:00:30|2.5933
13:00:31|2.5932
13:00:32|2.5945
13:00:33|2.5945
13:00:34|2.5945
13:00:35|2.5945
13:00:36|2.5944
13:00:37|2.5936
13:00:38|2.5937
13:00:39|2.5937
13:00:40|2.5943
13:00:41|2.5939
13:00:42|2.5942
13:00:43|2.594
13:00:44|2.594
13:00:45|2.594
13:00:46|2.5912
13:00:47|2.5909
13:00:49|2.591
13:00:49|2.5913
13:00:50|2.5913
13:00:52|2.5913
13:00:53|2.5909
13:00:53|2.5897
13:00:54|2.59
13:00:55|2.59
13:00:56|2.59
13:00:57|2.59
13:00:58|2.5892
13:01:00|2.5898
13:01:01|2.59
13:01:01|2.59
13:01:02|2.5893
13:01:03|2.5895
13:01:05|2.5898
13:01:05|2.5893
13:01:06|2.5896
13:01:07|2.5898
13:01:08|2.5891
13:01:09|2.589
13:01:10|2.589
13:01:12|2.5886
13:01:13|2.589
13:01:14|2.5893
13:01:16|2.5891
13:01:16|2.5885
13:01:18|2.589
13:01:19|2.5889
13:01:20|2.589
13:01:21|2.5887
13:01:22|2.5888
13:01:23|2.5847
13:01:24|2.5853
13:01:26|2.585
13:01:27|2.5849
13:01:28|2.5849
13:01:29|2.5851
13:01:30|2.5828
13:01:30|2.5829
13:01:32|2.5846
13:01:33|2.5852
13:01:34|2.5855
13:01:35|2.585
13:01:36|2.58
13:01:37|2.5801
13:01:38|2.5775
13:01:39|2.5779
13:01:40|2.5774
13:01:41|2.577
13:01:42|2.5773
13:01:43|2.5775
13:01:44|2.5783
13:01:45|2.5792
13:01:46|2.5799
13:01:47|2.5801
13:01:48|2.5801
13:01:49|2.5771
13:01:50|2.5773
13:01:51|2.5777
13:01:52|2.577
13:01:53|2.5776
13:01:54|2.577
13:01:55|2.5772
13:01:56|2.5774
13:01:57|2.5726
13:01:59|2.5732
13:02:00|2.5731
13:02:01|2.5731
13:02:01|2.5729
13:02:03|2.5729
13:02:04|2.573
13:02:05|2.5737
13:02:06|2.5738
13:02:07|2.5746
13:02:08|2.5763
13:02:09|2.5761
13:02:10|2.5761
13:02:11|2.5774
13:02:12|2.5764
13:02:14|2.5767
13:02:15|2.5736
13:02:16|2.573
13:02:17|2.5734
13:02:18|2.5713
13:02:19|2.5712
13:02:20|2.5698
13:02:21|2.5694
13:02:22|2.5693
13:02:23|2.5701
13:02:24|2.5645
13:02:26|2.5674
13:02:26|2.5672
13:02:29|2.5659
13:02:30|2.5661
13:02:31|2.5665
13:02:32|2.5679
13:02:33|2.5679
13:02:34|2.5681
13:02:35|2.5667
13:02:36|2.5672
13:02:37|2.566
13:02:39|2.5665
13:02:39|2.5664
13:02:40|2.5666
13:02:41|2.566
13:02:42|2.5657
13:02:43|2.5693
13:02:44|2.5675
13:02:45|2.5662
13:02:46|2.5661
13:02:47|2.5661
13:02:49|2.5654
13:02:49|2.5653
13:02:50|2.5677
13:02:51|2.5686
13:02:52|2.5695
13:02:54|2.5699
13:02:54|2.5679
13:02:55|2.5668
13:02:56|2.567
13:02:57|2.5672
13:02:58|2.567
13:02:59|2.5682
13:03:00|2.5685
13:03:01|2.5684
13:03:02|2.5682
13:03:03|2.5679
13:03:04|2.5666
13:03:06|2.566
13:03:06|2.5669
13:03:07|2.5684
13:03:08|2.5684
13:03:09|2.5698
13:03:10|2.5694
13:03:12|2.5694
13:03:13|2.5685
13:03:15|2.5687
13:03:16|2.5697
13:03:17|2.5703
13:03:18|2.5705
13:03:19|2.569
13:03:21|2.5696
13:03:22|2.5694
13:03:22|2.5695
13:03:24|2.5687
13:03:24|2.5687
13:03:26|2.5694
13:03:26|2.5708
13:03:27|2.5708
13:03:29|2.5703
13:03:30|2.5707
13:03:31|2.5716
13:03:31|2.5727
13:03:32|2.5722
13:03:34|2.5724
13:03:34|2.572
13:03:35|2.5728
13:03:36|2.5725
13:03:37|2.5735
13:03:38|2.5749
13:03:40|2.5748
13:03:40|2.5746
13:03:42|2.5753
13:03:43|2.5752
13:03:44|2.5735
13:03:44|2.575
13:03:46|2.5749
13:03:47|2.575
13:03:47|2.5752
13:03:49|2.5749
13:03:50|2.5748
13:03:50|2.5744
13:03:52|2.5743
13:03:52|2.574
13:03:54|2.5739
13:03:54|2.5742
13:03:56|2.5742
13:03:56|2.5742
13:03:57|2.5745
13:03:59|2.5732
13:03:59|2.5718
13:04:00|2.5718
13:04:01|2.5721
13:04:03|2.5721
13:04:04|2.5722
13:04:05|2.5729
13:04:06|2.5735
13:04:07|2.5742
13:04:08|2.5745
13:04:09|2.5745
13:04:10|2.5745
13:04:11|2.5748
13:04:12|2.5748
13:04:13|2.5759
13:04:14|2.5759
13:04:15|2.577
13:04:16|2.5768
13:04:18|2.5765
13:04:19|2.5763
13:04:19|2.5766
13:04:20|2.5762
13:04:21|2.5756
13:04:22|2.5751
13:04:24|2.5735
13:04:25|2.5735
13:04:26|2.5732
13:04:27|2.5731
13:04:28|2.5731
13:04:29|2.5727
13:04:30|2.5725
13:04:32|2.573
13:04:33|2.573
13:04:33|2.5714
13:04:34|2.5716
13:04:36|2.5715
13:04:37|2.5715
13:04:38|2.5715
13:04:39|2.5723
13:04:40|2.5711
13:04:41|2.5705
13:04:42|2.5711
13:04:43|2.5708
13:04:44|2.5714
13:04:45|2.5713
13:04:46|2.5713
13:04:47|2.5714
13:04:48|2.5714
13:04:49|2.5714
13:04:50|2.5712
13:04:51|2.5715
13:04:52|2.5719
13:04:53|2.5718
13:04:54|2.5716
13:04:55|2.5715
13:04:56|2.5715
13:04:57|2.5715
13:04:58|2.572
13:04:59|2.5724
13:05:00|2.5714
13:05:01|2.5724
13:05:02|2.5726
13:05:03|2.572
13:05:04|2.5717
13:05:05|2.5726
13:05:06|2.5724
13:05:07|2.5726
13:05:09|2.5741
13:05:09|2.5742
13:05:11|2.5746
13:05:11|2.5748
13:05:12|2.5748
13:05:13|2.5742
13:05:15|2.5739
13:05:16|2.573
13:05:16|2.5728
13:05:17|2.573
13:05:18|2.5729
13:05:19|2.5727
13:05:21|2.5734
13:05:22|2.5726
13:05:23|2.5721
13:05:24|2.5726
13:05:25|2.5731
13:05:26|2.5732
13:05:27|2.5743
13:05:27|2.5743
13:05:29|2.5746
13:05:30|2.5745
13:05:31|2.5745
13:05:32|2.5745
13:05:33|2.5747
13:05:34|2.5746
13:05:35|2.575
13:05:36|2.5749
13:05:37|2.5749
13:05:38|2.5736
13:05:39|2.574
13:05:40|2.574
13:05:41|2.5742
13:05:42|2.5742
13:05:43|2.574
13:05:44|2.574
13:05:45|2.5739
13:05:46|2.5736
13:05:47|2.573
13:05:48|2.573
13:05:49|2.5734
13:05:50|2.5734
13:05:51|2.5734
13:05:52|2.574
13:05:53|2.5741
13:05:54|2.5738
13:05:55|2.5739
13:05:56|2.5725
13:05:57|2.5729
13:05:58|2.5729
13:06:00|2.5729
13:06:00|2.5732
13:06:01|2.5747
13:06:02|2.5741
13:06:03|2.5734
13:06:05|2.5735
13:06:05|2.5742
13:06:06|2.5741
13:06:07|2.5732
13:06:08|2.5723
13:06:09|2.5738
13:06:10|2.5734
13:06:11|2.5734
13:06:12|2.5749
13:06:13|2.5748
13:06:14|2.5748
13:06:16|2.5749
13:06:18|2.5748
13:06:19|2.5748
13:06:19|2.5747
13:06:20|2.575
13:06:21|2.575
13:06:22|2.5751
13:06:24|2.5751
13:06:24|2.5759
13:06:26|2.5759
13:06:26|2.5765
13:06:27|2.5764
13:06:28|2.5771
13:06:29|2.5784
13:06:31|2.579
13:06:31|2.5788
13:06:33|2.5783
13:06:34|2.5783
13:06:35|2.5784
13:06:37|2.5788
13:06:37|2.5787
13:06:39|2.5784
13:06:39|2.5784
13:06:41|2.5793
13:06:41|2.5806
13:06:42|2.5809
13:06:43|2.5815
13:06:45|2.5819
13:06:46|2.5819
13:06:47|2.5819
13:06:48|2.5823
13:06:49|2.5847
13:06:50|2.5846
13:06:51|2.5849
13:06:52|2.5849
13:06:53|2.5848
13:06:54|2.5848
13:06:55|2.5848
13:06:56|2.5843
13:06:57|2.5845
13:06:58|2.5842
13:06:59|2.586
13:07:01|2.5862
13:07:02|2.5855
13:07:03|2.5858
13:07:03|2.5861
13:07:04|2.5862
13:07:05|2.5863
13:07:07|2.5858
13:07:07|2.5847
13:07:08|2.5825
13:07:09|2.5822
13:07:11|2.5862
13:07:11|2.5867
13:07:12|2.5863
13:07:13|2.5864
13:07:14|2.5871
13:07:15|2.586
13:07:16|2.5864
13:07:18|2.5865
13:07:19|2.5867
13:07:20|2.5869
13:07:21|2.5869
13:07:22|2.5873
13:07:23|2.5873
13:07:24|2.5873
13:07:25|2.5866
13:07:26|2.5872
13:07:27|2.5872
13:07:28|2.5876
13:07:29|2.5879
13:07:30|2.5885
13:07:31|2.588
13:07:32|2.588
13:07:33|2.5876
13:07:35|2.5871
13:07:36|2.5875
13:07:37|2.5872
13:07:38|2.5872
13:07:39|2.5868
13:07:40|2.5868
13:07:41|2.5853
13:07:42|2.5845
13:07:43|2.5833
13:07:44|2.5828
13:07:45|2.5826
13:07:46|2.5826
13:07:47|2.5826
13:07:48|2.5826
13:07:49|2.5825
13:07:50|2.5829
13:07:51|2.5829
13:07:52|2.5831
13:07:53|2.5831
13:07:54|2.5834
13:07:55|2.5833
13:07:56|2.5814
13:07:57|2.5814
13:07:58|2.5815
13:07:59|2.5815
13:08:00|2.5814
13:08:01|2.5815
13:08:02|2.5811
13:08:03|2.5808
13:08:04|2.5816
13:08:05|2.5816
13:08:06|2.5811
13:08:08|2.5802
13:08:08|2.5802
13:08:09|2.581
13:08:10|2.581
13:08:11|2.5814
13:08:13|2.5813
13:08:14|2.5809
13:08:15|2.5804
13:08:16|2.5797
13:08:16|2.5797
13:08:18|2.5798
13:08:19|2.5776
13:08:20|2.5783
13:08:22|2.5783
13:08:23|2.5785
13:08:24|2.5786
13:08:25|2.5788
13:08:27|2.5789
13:08:29|2.5786
13:08:29|2.5785
13:08:30|2.5791
13:08:32|2.5789
13:08:33|2.5789
13:08:34|2.5798
13:08:35|2.58
13:08:36|2.5803
13:08:37|2.5816
13:08:38|2.5811
13:08:39|2.5814
13:08:40|2.5814
13:08:41|2.5809
13:08:42|2.5808
13:08:43|2.5809
13:08:44|2.5812
13:08:45|2.5809
13:08:46|2.5815
13:08:47|2.5815
13:08:48|2.5814
13:08:50|2.5814
13:08:51|2.5818
13:08:51|2.581
13:08:52|2.581
13:08:53|2.5803
13:08:54|2.5803
13:08:55|2.58
13:08:56|2.5788
13:08:57|2.5779
13:08:59|2.5779
13:08:59|2.5777
13:09:01|2.5779
13:09:02|2.5781
13:09:03|2.5784
13:09:04|2.5785
13:09:05|2.5786
13:09:06|2.578
13:09:07|2.5779
13:09:08|2.578
13:09:10|2.5778
13:09:10|2.5774
13:09:11|2.577
13:09:12|2.577
13:09:14|2.5771
13:09:15|2.5772
13:09:16|2.577
13:09:16|2.576
13:09:18|2.5755
13:09:19|2.5755
13:09:20|2.5756
13:09:21|2.5723
13:09:22|2.5713
13:09:24|2.5717
13:09:25|2.5709
13:09:26|2.5708
13:09:27|2.5708
13:09:28|2.5704
13:09:29|2.57
13:09:30|2.5689
13:09:31|2.5697
13:09:32|2.5695
13:09:33|2.5705
13:09:34|2.5699
13:09:35|2.5694
13:09:36|2.5701
13:09:37|2.5701
13:09:38|2.57
13:09:39|2.57
13:09:40|2.5694
13:09:41|2.5692
13:09:43|2.5694
13:09:43|2.5702
13:09:44|2.5705
13:09:46|2.5724
13:09:47|2.5726
13:09:47|2.5732
13:09:48|2.5737
13:09:49|2.5735
13:09:51|2.5744
13:09:51|2.5747
13:09:52|2.5746
13:09:54|2.5751
13:09:54|2.5751
13:09:55|2.5749
13:09:56|2.5749
13:09:57|2.5747
13:09:58|2.5747
13:09:59|2.5747
13:10:01|2.575
13:10:01|2.5753
13:10:02|2.5759
13:10:03|2.5763
13:10:04|2.5765
13:10:05|2.5768
13:10:07|2.5777
13:10:07|2.5761
13:10:09|2.575
13:10:09|2.5749
13:10:10|2.5739
13:10:11|2.5732
13:10:12|2.5724
13:10:13|2.5726
13:10:15|2.5716
13:10:15|2.5716
13:10:16|2.5708
13:10:18|2.5708
13:10:19|2.5711
13:10:21|2.5704
13:10:22|2.5709
13:10:23|2.5717
13:10:24|2.5738
13:10:25|2.5734
13:10:26|2.5729
13:10:27|2.572
13:10:28|2.5725
13:10:29|2.5725
13:10:30|2.5736
13:10:31|2.5744
13:10:33|2.5753
13:10:34|2.5764
13:10:34|2.5764
13:10:35|2.5768
13:10:36|2.5767
13:10:37|2.5765
13:10:38|2.5765
13:10:39|2.5764
13:10:40|2.5764
13:10:42|2.5764
13:10:43|2.5763
13:10:44|2.5747
13:10:45|2.5747
13:10:46|2.5741
13:10:47|2.5738
13:10:48|2.5739
13:10:49|2.5742
13:10:50|2.5752
13:10:51|2.5746
13:10:52|2.5733
13:10:53|2.5733
13:10:54|2.5732
13:10:55|2.5736
13:10:56|2.5736
13:10:57|2.5733
13:10:58|2.5731
13:10:59|2.5722
13:11:00|2.5724
13:11:02|2.5728
13:11:03|2.5725
13:11:04|2.5729
13:11:05|2.5726
13:11:06|2.5733
13:11:08|2.5752
13:11:09|2.5739
13:11:09|2.5734
13:11:10|2.5722
13:11:11|2.572
13:11:13|2.5723
13:11:13|2.5723
13:11:14|2.5716
13:11:15|2.5717
13:11:16|2.5719
13:11:17|2.5733
13:11:18|2.5735
13:11:20|2.5742
13:11:21|2.5738
13:11:22|2.5739
13:11:23|2.5731
13:11:24|2.5727
13:11:25|2.5734
13:11:26|2.5734
13:11:27|2.574
13:11:28|2.574
13:11:29|2.574
13:11:31|2.5742
13:11:32|2.5753
13:11:32|2.5762
13:11:33|2.577
13:11:35|2.5765
13:11:36|2.5765
13:11:37|2.5768
13:11:38|2.5766
13:11:39|2.5758
13:11:40|2.5753
13:11:41|2.5753
13:11:42|2.5759
13:11:43|2.5752
13:11:44|2.5756
13:11:45|2.5744
13:11:46|2.5745
13:11:47|2.5751
13:11:49|2.5756
13:11:50|2.5752
13:11:50|2.5752
13:11:52|2.5753
13:11:53|2.5759
13:11:54|2.5759
13:11:54|2.5759
13:11:56|2.5759
13:11:56|2.5762
13:11:58|2.5762
13:11:58|2.5762
13:11:59|2.5762
13:12:01|2.5762
13:12:01|2.5762
13:12:03|2.5762
13:12:03|2.5759
13:12:04|2.5749
13:12:06|2.5764
13:12:06|2.5768
13:12:08|2.5771
13:12:09|2.5774
13:12:10|2.5776
13:12:11|2.5775
13:12:12|2.5767
13:12:12|2.5755
13:12:14|2.5756
13:12:15|2.5745
13:12:16|2.5758
13:12:17|2.5749
13:12:18|2.5753
13:12:19|2.5768
13:12:20|2.5768
13:12:21|2.5757
13:12:22|2.5757
13:12:24|2.5757
13:12:26|2.5755
13:12:26|2.5737
13:12:27|2.574
13:12:29|2.5735
13:12:30|2.5739
13:12:31|2.5734
13:12:32|2.5734
13:12:33|2.5726
13:12:34|2.5719
13:12:35|2.5716
13:12:36|2.5714
13:12:37|2.5701
13:12:38|2.5684
13:12:39|2.569
13:12:40|2.5689
13:12:41|2.569
13:12:42|2.5688
13:12:43|2.5705
13:12:44|2.572
13:12:45|2.5699
13:12:46|2.5688
13:12:47|2.5687
13:12:48|2.5687
13:12:49|2.5686
13:12:50|2.5661
13:12:51|2.5669
13:12:52|2.5684
13:12:53|2.5677
13:12:54|2.5675
13:12:55|2.5673
13:12:56|2.5675
13:12:57|2.5676
13:12:58|2.5674
13:12:59|2.5678
13:13:00|2.5679
13:13:01|2.5678
13:13:02|2.5664
13:13:03|2.5662
13:13:04|2.5666
13:13:05|2.5677
13:13:06|2.568
13:13:07|2.5683
13:13:08|2.5688
13:13:09|2.5692
13:13:10|2.57
13:13:11|2.5689
13:13:12|2.5689
13:13:13|2.569
13:13:14|2.5696
13:13:15|2.572
13:13:16|2.5726
13:13:17|2.5724
13:13:18|2.5718
13:13:19|2.5718
13:13:20|2.5721
13:13:21|2.5729
13:13:22|2.5743
13:13:23|2.5734
13:13:24|2.5725
13:13:25|2.5722
13:13:26|2.571
13:13:27|2.5707
13:13:28|2.5698
13:13:29|2.5724
13:13:30|2.5705
13:13:31|2.5698
13:13:32|2.5692
13:13:33|2.569
13:13:34|2.5689
13:13:35|2.568
13:13:36|2.5676
13:13:38|2.5669
13:13:38|2.5661
13:13:40|2.5659
13:13:40|2.5659
13:13:42|2.5662
13:13:43|2.5666
13:13:44|2.5664
13:13:44|2.5681
13:13:45|2.5672
13:13:46|2.5668
13:13:47|2.566
13:13:49|2.5661
13:13:49|2.5658
13:13:51|2.5654
13:13:51|2.5645
13:13:53|2.5649
13:13:53|2.5646
13:13:54|2.5645
13:13:56|2.5647
13:13:57|2.5647
13:13:58|2.5639
13:13:59|2.5649
13:14:00|2.5645
13:14:01|2.5648
13:14:02|2.5661
13:14:03|2.5661
13:14:04|2.5661
13:14:05|2.5661
13:14:06|2.5675
13:14:07|2.5691
13:14:08|2.5692
13:14:09|2.5685
13:14:10|2.5676
13:14:11|2.567
13:14:12|2.5675
13:14:13|2.5662
13:14:14|2.5662
13:14:15|2.5666
13:14:16|2.5669
13:14:17|2.5661
13:14:18|2.5666
13:14:19|2.5666
13:14:20|2.567
13:14:21|2.5692
13:14:22|2.5684
13:14:24|2.5698
13:14:25|2.5698
13:14:25|2.5698
13:14:26|2.5702
13:14:28|2.5705
13:14:28|2.5711
13:14:30|2.572
13:14:30|2.5726
13:14:32|2.5711
13:14:33|2.5698
13:14:34|2.57
13:14:35|2.57
13:14:36|2.5692
13:14:37|2.5692
13:14:38|2.5684
13:14:39|2.5684
13:14:40|2.5685
13:14:41|2.5679
13:14:42|2.5663
13:14:43|2.5662
13:14:44|2.5665
13:14:46|2.5662
13:14:47|2.5662
13:14:47|2.5669
13:14:48|2.5669
13:14:49|2.5665
13:14:50|2.5665
13:14:51|2.5641
13:14:53|2.5651
13:14:54|2.5648
13:14:55|2.565
13:14:56|2.565
13:14:56|2.5655
13:14:57|2.5657
13:14:58|2.5651
13:14:59|2.5652
13:15:00|2.5653
13:15:01|2.5664
13:15:03|2.5663
13:15:03|2.5648
13:15:04|2.5651
13:15:06|2.5654
13:15:07|2.5643
13:15:07|2.5659
13:15:09|2.5692
13:15:10|2.569
13:15:11|2.5686
13:15:12|2.5679
13:15:12|2.568
13:15:14|2.5688
13:15:14|2.5691
13:15:15|2.5691
13:15:16|2.5692
13:15:17|2.5692
13:15:19|2.57
13:15:20|2.5688
13:15:21|2.569
13:15:22|2.5688
13:15:22|2.5677
13:15:24|2.569
13:15:25|2.5665
13:15:26|2.5659
13:15:27|2.5657
13:15:29|2.566
13:15:29|2.566
13:15:31|2.5657
13:15:32|2.5651
13:15:33|2.5656
13:15:34|2.5657
13:15:35|2.5659
13:15:36|2.567
13:15:37|2.567
13:15:38|2.5655
13:15:39|2.5654
13:15:40|2.5654
13:15:42|2.5651
13:15:42|2.5646
13:15:43|2.5656
13:15:44|2.5665
13:15:45|2.5671
13:15:46|2.5678
13:15:47|2.5688
13:15:48|2.569
13:15:49|2.5694
13:15:50|2.5694
13:15:51|2.5695
13:15:53|2.5686
13:15:53|2.5689
13:15:54|2.5684
13:15:55|2.5684
13:15:56|2.5693
13:15:57|2.5699
13:15:59|2.5698
13:15:59|2.57
13:16:01|2.57
13:16:01|2.57
13:16:03|2.5699
13:16:03|2.57
13:16:05|2.5717
13:16:06|2.5726
13:16:07|2.5721
13:16:07|2.5719
13:16:08|2.5707
13:16:09|2.57
13:16:10|2.5689
13:16:11|2.5687
13:16:12|2.5687
13:16:13|2.5695
13:16:16|2.5698
13:16:16|2.5709
13:16:17|2.5702
13:16:19|2.5713
13:16:19|2.5717
13:16:20|2.5683
13:16:21|2.5713
13:16:22|2.5714
13:16:24|2.5714
13:16:24|2.5706
13:16:26|2.5706
13:16:28|2.5711
13:16:29|2.5711
13:16:29|2.5719
13:16:31|2.5716
13:16:31|2.5705
13:16:33|2.5695
13:16:33|2.5686
13:16:34|2.5685
13:16:36|2.568
13:16:37|2.568
13:16:38|2.5662
13:16:39|2.5667
13:16:39|2.5659
13:16:41|2.5659
13:16:41|2.5675
13:16:43|2.5707
13:16:44|2.5713
13:16:45|2.571
13:16:45|2.5713
13:16:47|2.5719
13:16:47|2.5714
13:16:49|2.5703
13:16:50|2.5703
13:16:50|2.5708
13:16:52|2.5696
13:16:53|2.5699
13:16:54|2.5699
13:16:55|2.5705
13:16:56|2.57
13:16:57|2.57
13:16:58|2.57
13:16:59|2.5697
13:17:00|2.5697
13:17:01|2.5703
13:17:02|2.5703
13:17:03|2.5705
13:17:04|2.5711
13:17:05|2.5711
13:17:06|2.5698
13:17:07|2.5706
13:17:08|2.5714
13:17:09|2.5717
13:17:10|2.5726
13:17:11|2.5724
13:17:12|2.5718
13:17:13|2.5708
13:17:14|2.5709
13:17:15|2.5714
13:17:16|2.5718
13:17:17|2.5717
13:17:18|2.5707
13:17:19|2.5698
13:17:20|2.5698
13:17:21|2.5709
13:17:22|2.5709
13:17:23|2.5707
13:17:24|2.5698
13:17:25|2.5693
13:17:26|2.5685
13:17:27|2.5684
13:17:28|2.5693
13:17:29|2.5693
13:17:30|2.5702
13:17:31|2.5689
13:17:33|2.5687
13:17:34|2.5687
13:17:35|2.5687
13:17:36|2.5672
13:17:37|2.5666
13:17:38|2.5664
13:17:39|2.5669
13:17:40|2.5669
13:17:41|2.5677
13:17:42|2.5681
13:17:43|2.568
13:17:44|2.5673
13:17:45|2.568
13:17:47|2.5667
13:17:47|2.5664
13:17:48|2.5659
13:17:50|2.5659
13:17:51|2.5662
13:17:51|2.5662
13:17:52|2.5666
13:17:54|2.5669
13:17:54|2.5669
13:17:55|2.5678
13:17:57|2.5692
13:17:58|2.5693
13:17:58|2.5697
13:18:00|2.5692
13:18:00|2.5692
13:18:02|2.5687
13:18:02|2.5687
13:18:04|2.5687
13:18:05|2.5692
13:18:05|2.569
13:18:06|2.5685
13:18:07|2.5677
13:18:09|2.5672
13:18:09|2.5667
13:18:11|2.5664
13:18:12|2.565
13:18:13|2.5651
13:18:14|2.5662
13:18:15|2.5658
13:18:16|2.5656
13:18:17|2.5668
13:18:18|2.5657
13:18:19|2.5661
13:18:20|2.5659
13:18:21|2.5659
13:18:22|2.5642
13:18:23|2.5643
13:18:24|2.5648
13:18:25|2.5665
13:18:26|2.566
13:18:28|2.5666
13:18:28|2.5675
13:18:29|2.5675
13:18:31|2.5672
13:18:32|2.5672
13:18:32|2.5669
13:18:33|2.5653
13:18:34|2.5655
13:18:36|2.5655
13:18:37|2.5656
13:18:38|2.5656
13:18:38|2.5645
13:18:39|2.5645
13:18:41|2.5627
13:18:42|2.5627
13:18:43|2.5639
13:18:44|2.5627
13:18:45|2.5626
13:18:46|2.5619
13:18:47|2.5603
13:18:48|2.5619
13:18:49|2.5615
13:18:50|2.5609
13:18:51|2.5617
13:18:52|2.5617
13:18:53|2.56
13:18:54|2.5603
13:18:55|2.5594
13:18:56|2.5594
13:18:57|2.5593
13:18:58|2.559
13:18:59|2.5599
13:19:00|2.5614
13:19:01|2.5601
13:19:02|2.5601
13:19:03|2.5606
13:19:04|2.5603
13:19:05|2.5602
13:19:06|2.5596
13:19:07|2.5601
13:19:08|2.5611
13:19:09|2.5601
13:19:10|2.5592
13:19:11|2.5592
13:19:12|2.5591
13:19:13|2.5592
13:19:14|2.5593
13:19:15|2.5586
13:19:17|2.5588
13:19:18|2.5588
13:19:18|2.5587
13:19:19|2.558
13:19:20|2.5586
13:19:21|2.559
13:19:23|2.5595
13:19:24|2.56
13:19:24|2.5597
13:19:25|2.5591
13:19:27|2.5586
13:19:27|2.5592
13:19:28|2.56
13:19:30|2.5603
13:19:31|2.5604
13:19:32|2.5601
13:19:33|2.5598
13:19:34|2.5597
13:19:35|2.5603
13:19:37|2.5604
13:19:38|2.5599
13:19:38|2.5591
13:19:39|2.5589
13:19:40|2.5586
13:19:41|2.559
13:19:42|2.5601
13:19:43|2.559
13:19:44|2.5573
13:19:45|2.5575
13:19:46|2.5572
13:19:47|2.5579
13:19:48|2.5582
13:19:49|2.5583
13:19:50|2.5565
13:19:51|2.5578
13:19:53|2.5584
13:19:53|2.5582
13:19:54|2.558
13:19:55|2.5581
13:19:56|2.5582
13:19:58|2.559
13:19:59|2.5592
13:20:00|2.5589
13:20:01|2.5583
13:20:02|2.5576
13:20:03|2.5576
13:20:04|2.5574
13:20:05|2.5582
13:20:06|2.5592
13:20:07|2.5592
13:20:08|2.5606
13:20:09|2.5574
13:20:10|2.5571
13:20:11|2.5565
13:20:12|2.5563
13:20:13|2.5556
13:20:14|2.5553
13:20:15|2.5511
13:20:16|2.5515
13:20:17|2.5513
13:20:18|2.5506
13:20:19|2.5506
13:20:20|2.551
13:20:21|2.5505
13:20:22|2.5501
13:20:23|2.5507
13:20:24|2.5499
13:20:25|2.5495
13:20:26|2.5492
13:20:27|2.5487
13:20:29|2.5488
13:20:30|2.549
13:20:32|2.548
13:20:32|2.5487
13:20:34|2.5487
13:20:34|2.5487
13:20:35|2.5488
13:20:36|2.5482
13:20:37|2.5485
13:20:38|2.5485
13:20:40|2.5476
13:20:41|2.5487
13:20:42|2.5486
13:20:43|2.5482
13:20:44|2.5489
13:20:45|2.5486
13:20:46|2.5486
13:20:47|2.5492
13:20:48|2.5488
13:20:49|2.5494
13:20:50|2.5493
13:20:51|2.5487
13:20:52|2.549
13:20:53|2.5493
13:20:54|2.5482
13:20:55|2.5509
13:20:57|2.5511
13:20:57|2.5508
13:20:58|2.5494
13:21:00|2.5487
13:21:00|2.5486
13:21:02|2.5479
13:21:03|2.5495
13:21:04|2.5504
13:21:04|2.552
13:21:06|2.5521
13:21:07|2.5541
13:21:08|2.553
13:21:09|2.5539
13:21:10|2.5534
13:21:11|2.5539
13:21:12|2.5537
13:21:13|2.5554
13:21:14|2.5549
13:21:15|2.5556
13:21:16|2.5567
13:21:17|2.5575
13:21:19|2.5569
13:21:19|2.5599
13:21:21|2.5615
13:21:21|2.5599
13:21:23|2.559
13:21:23|2.5603
13:21:25|2.5592
13:21:26|2.5597
13:21:27|2.5569
13:21:27|2.5556
13:21:29|2.5556
13:21:30|2.5559
13:21:32|2.5573
13:21:33|2.5573
13:21:34|2.5585
13:21:35|2.559
13:21:36|2.5611
13:21:37|2.5611
13:21:38|2.5596
13:21:39|2.5607
13:21:40|2.5601
13:21:40|2.5601
13:21:41|2.5609
13:21:42|2.5606
13:21:44|2.5601
13:21:45|2.56
13:21:45|2.56
13:21:47|2.5598
13:21:48|2.5608
13:21:49|2.5603
13:21:50|2.5603
13:21:51|2.56
13:21:52|2.5604
13:21:53|2.5605
13:21:54|2.5609
13:21:55|2.5614
13:21:56|2.5614
13:21:57|2.5615
13:21:58|2.5607
13:21:59|2.5625
13:22:00|2.5617
13:22:01|2.5612
13:22:02|2.5601
13:22:03|2.5598
13:22:04|2.5598
13:22:05|2.5594
13:22:06|2.5587
13:22:07|2.5584
13:22:08|2.5578
13:22:09|2.5567
13:22:10|2.5566
13:22:11|2.5578
13:22:12|2.5578
13:22:13|2.5572
13:22:14|2.5572
13:22:15|2.5523
13:22:16|2.5501
13:22:17|2.5516
13:22:18|2.5518
13:22:19|2.5521
13:22:20|2.5502
13:22:21|2.5517
13:22:22|2.5518
13:22:23|2.5515
13:22:24|2.5507
13:22:25|2.5501
13:22:26|2.5515
13:22:27|2.5511
13:22:28|2.5507
13:22:30|2.5522
13:22:30|2.5519
13:22:32|2.5516
13:22:33|2.5522
13:22:34|2.5518
13:22:35|2.552
13:22:36|2.5523
13:22:37|2.552
13:22:38|2.5517
13:22:39|2.5517
13:22:40|2.5517
13:22:41|2.5524
13:22:43|2.5521
13:22:44|2.5513
13:22:45|2.5514
13:22:45|2.5508
13:22:47|2.5492
13:22:48|2.5492
13:22:49|2.5503
13:22:50|2.5508
13:22:50|2.5515
13:22:52|2.5512
13:22:53|2.55
13:22:53|2.5508
13:22:55|2.551
13:22:55|2.5505
13:22:56|2.551
13:22:58|2.5521
13:22:58|2.5515
13:23:00|2.5518
13:23:01|2.5509
13:23:02|2.5504
13:23:03|2.55
13:23:04|2.5486
13:23:05|2.5496
13:23:06|2.5512
13:23:07|2.5512
13:23:08|2.5513
13:23:09|2.5515
13:23:10|2.5508
13:23:11|2.552
13:23:12|2.551
13:23:13|2.5518
13:23:14|2.5527
13:23:15|2.5522
13:23:16|2.5529
13:23:17|2.5515
13:23:18|2.5515
13:23:19|2.5498
13:23:20|2.5504
13:23:21|2.5513
13:23:22|2.55
13:23:23|2.5496
13:23:24|2.5496
13:23:25|2.5491
13:23:26|2.5488
13:23:27|2.5479
13:23:28|2.548
13:23:29|2.548
13:23:30|2.5486
13:23:32|2.5483
13:23:33|2.5504
13:23:34|2.5495
13:23:35|2.5489
13:23:37|2.5484
13:23:38|2.5487
13:23:38|2.5473
13:23:40|2.5477
13:23:42|2.5481
13:23:43|2.5475
13:23:43|2.5461
13:23:44|2.5454
13:23:45|2.5467
13:23:46|2.5459
13:23:47|2.5462
13:23:48|2.5476
13:23:49|2.5486
13:23:50|2.5487
13:23:51|2.5482
13:23:52|2.5484
13:23:54|2.5478
13:23:54|2.549
13:23:55|2.5485
13:23:56|2.5485
13:23:57|2.5484
13:23:58|2.5492
13:23:59|2.55
13:24:00|2.5507
13:24:02|2.5518
13:24:02|2.5523
13:24:03|2.5526
13:24:05|2.5529
13:24:06|2.5529
13:24:07|2.5515
13:24:07|2.5513
13:24:09|2.5508
13:24:10|2.5504
13:24:11|2.5496
13:24:12|2.5488
13:24:13|2.5496
13:24:14|2.5497
13:24:15|2.5509
13:24:16|2.5496
13:24:17|2.5496
13:24:18|2.5488
13:24:19|2.5485
13:24:20|2.5498
13:24:21|2.5506
13:24:22|2.5496
13:24:23|2.5499
13:24:24|2.5496
13:24:25|2.5496
13:24:27|2.55
13:24:27|2.5486
13:24:28|2.5482
13:24:30|2.5495
13:24:30|2.5492
13:24:32|2.5485
13:24:32|2.5485
13:24:34|2.5497
13:24:35|2.5503
13:24:37|2.5498
13:24:38|2.5491
13:24:38|2.5494
13:24:40|2.5487
13:24:41|2.5487
13:24:41|2.5487
13:24:42|2.5476
13:24:43|2.5462
13:24:45|2.5336
13:24:45|2.5357
13:24:46|2.5328
13:24:47|2.534
13:24:49|2.5328
13:24:49|2.5323
13:24:51|2.5314
13:24:52|2.5319
13:24:52|2.5332
13:24:54|2.5324
13:24:54|2.532
13:24:56|2.5314
13:24:57|2.5335
13:24:58|2.5333
13:24:59|2.5194
13:25:00|2.5193
13:25:01|2.5188
13:25:02|2.5196
13:25:03|2.5213
13:25:04|2.5226
13:25:05|2.5228
13:25:06|2.5246
13:25:07|2.5263
13:25:08|2.5271
13:25:09|2.5274
13:25:10|2.5303
13:25:11|2.5283
13:25:12|2.5275
13:25:13|2.5279
13:25:14|2.528
13:25:15|2.525
13:25:16|2.526
13:25:17|2.5228
13:25:18|2.5241
13:25:19|2.5241
13:25:21|2.5235
13:25:21|2.5208
13:25:22|2.5208
13:25:23|2.5131
13:25:24|2.5145
13:25:25|2.5152
13:25:26|2.518
13:25:27|2.5168
13:25:28|2.5164
13:25:29|2.5196
13:25:31|2.5195
13:25:32|2.5189
13:25:33|2.5195
13:25:34|2.5178
13:25:36|2.5186
13:25:37|2.5178
13:25:38|2.5168
13:25:39|2.5172
13:25:41|2.5172
13:25:41|2.5179
13:25:42|2.5181
13:25:43|2.5184
13:25:45|2.5176
13:25:45|2.5185
13:25:46|2.5178
13:25:47|2.5173
13:25:48|2.5176
13:25:50|2.5179
13:25:51|2.5203
13:25:52|2.5196
13:25:53|2.5204
13:25:54|2.5198
13:25:55|2.52
13:25:56|2.5201
13:25:57|2.5203
13:25:58|2.5199
13:25:59|2.519
13:26:00|2.5185
13:26:01|2.5183
13:26:02|2.5178
13:26:03|2.5178
13:26:04|2.5179
13:26:05|2.518
13:26:06|2.5186
13:26:07|2.5186
13:26:08|2.5196
13:26:09|2.521
13:26:10|2.5209
13:26:11|2.521
13:26:12|2.521
13:26:13|2.5213
13:26:14|2.5209
13:26:15|2.5197
13:26:16|2.523
13:26:17|2.5218
13:26:18|2.5229
13:26:19|2.5229
13:26:20|2.5229
13:26:21|2.5235
13:26:22|2.5235
13:26:23|2.5226
13:26:24|2.522
13:26:25|2.5222
13:26:26|2.522
13:26:27|2.5204
13:26:28|2.5199
13:26:29|2.5189
13:26:30|2.5188
13:26:31|2.5195
13:26:32|2.5201
13:26:33|2.5197
13:26:34|2.5191
13:26:35|2.5194
13:26:36|2.5194
13:26:37|2.5196
13:26:39|2.521
13:26:40|2.5215
13:26:41|2.5228
13:26:42|2.5228
13:26:43|2.5217
13:26:44|2.5226
13:26:45|2.5223
13:26:45|2.5211
13:26:46|2.521
13:26:48|2.5208
13:26:49|2.5208
13:26:50|2.52
13:26:51|2.5196
13:26:52|2.5206
13:26:53|2.521
13:26:54|2.52
13:26:55|2.5205
13:26:56|2.5219
13:26:57|2.5221
13:26:58|2.5194
13:27:00|2.5207
13:27:00|2.5218
13:27:01|2.522
13:27:02|2.5225
13:27:03|2.5216
13:27:05|2.522
13:27:05|2.5211
13:27:06|2.5208
13:27:07|2.5205
13:27:08|2.5203
13:27:09|2.5206
13:27:10|2.5206
13:27:11|2.5218
13:27:12|2.5224
13:27:13|2.5223
13:27:14|2.5224
13:27:16|2.5217
13:27:17|2.522
13:27:17|2.5219
13:27:18|2.5219
13:27:19|2.5222
13:27:20|2.5221
13:27:22|2.5216
13:27:23|2.5214
13:27:23|2.5225
13:27:24|2.522
13:27:26|2.5224
13:27:26|2.5224
13:27:28|2.5224
13:27:28|2.5228
13:27:30|2.5228
13:27:31|2.5231
13:27:31|2.5236
13:27:33|2.5231
13:27:33|2.5235
13:27:35|2.5247
13:27:36|2.5234
13:27:38|2.5234
13:27:38|2.5237
13:27:39|2.5253
13:27:41|2.524
13:27:41|2.5237
13:27:42|2.5233
13:27:44|2.5216
13:27:44|2.5212
13:27:45|2.5208
13:27:46|2.5204
13:27:48|2.5201
13:27:49|2.5202
13:27:50|2.5197
13:27:51|2.5195
13:27:52|2.52
13:27:53|2.5201
13:27:54|2.5215
13:27:55|2.5206
13:27:56|2.5215
13:27:57|2.5215
13:27:58|2.5211
13:27:59|2.5223
13:28:00|2.5234
13:28:01|2.5237
13:28:02|2.5225
13:28:03|2.5226
13:28:04|2.5225
13:28:05|2.5225
13:28:06|2.5225
13:28:07|2.5227
13:28:08|2.5233
13:28:09|2.5235
13:28:10|2.5245
13:28:11|2.5249
13:28:12|2.5258
13:28:13|2.5249
13:28:14|2.5259
13:28:15|2.5223
13:28:16|2.5256
13:28:17|2.5256
13:28:18|2.525
13:28:19|2.5246
13:28:20|2.5257
13:28:21|2.5257
13:28:24|2.525
13:28:25|2.5248
13:28:25|2.5246
13:28:27|2.5225
13:28:28|2.5224
13:28:28|2.5229
13:28:30|2.5235
13:28:31|2.5235
13:28:32|2.5255
13:28:33|2.5257
13:28:34|2.5235
13:28:35|2.5235
13:28:36|2.5242
13:28:37|2.5243
13:28:39|2.5242
13:28:40|2.5249
13:28:41|2.5235
13:28:41|2.5231
13:28:42|2.5236
13:28:43|2.5231
13:28:45|2.5232
13:28:46|2.5233
13:28:47|2.5232
13:28:47|2.5231
13:28:49|2.5231
13:28:50|2.5238
13:28:51|2.5238
13:28:52|2.5231
13:28:53|2.5231
13:28:54|2.523
13:28:55|2.5231
13:28:56|2.5232
13:28:58|2.5236
13:28:58|2.5236
13:29:00|2.5236
13:29:01|2.5228
13:29:02|2.5237
13:29:03|2.5224
13:29:03|2.5224
13:29:04|2.5237
13:29:06|2.5243
13:29:07|2.5251
13:29:07|2.525
13:29:09|2.525
13:29:10|2.5248
13:29:11|2.5247
13:29:12|2.5247
13:29:13|2.5246
13:29:14|2.5237
13:29:15|2.524
13:29:16|2.5243
13:29:17|2.5248
13:29:18|2.5259
13:29:19|2.5257
13:29:20|2.5258
13:29:21|2.5258
13:29:22|2.5256
13:29:23|2.5253
13:29:24|2.5255
13:29:25|2.5257
13:29:26|2.5259
13:29:27|2.5263
13:29:28|2.5265
13:29:29|2.5261
13:29:30|2.5263
13:29:31|2.5256
13:29:32|2.5265
13:29:33|2.5262
13:29:34|2.5259
13:29:35|2.5254
13:29:36|2.5253
13:29:38|2.5259
13:29:39|2.5269
13:29:39|2.5278
13:29:41|2.5272
13:29:41|2.5281
13:29:42|2.5293
13:29:44|2.5309
13:29:45|2.5284
13:29:46|2.5293
13:29:47|2.5297
13:29:47|2.5302
13:29:49|2.5325
13:29:49|2.5329
13:29:51|2.5325
13:29:52|2.5318
13:29:53|2.5312
13:29:54|2.5312
13:29:55|2.5331
13:29:56|2.5334
13:29:57|2.5319
13:29:58|2.5315
13:29:59|2.532
13:30:00|2.5316
13:30:01|2.5323
13:30:03|2.5309
13:30:03|2.5306
13:30:04|2.5282
13:30:05|2.5279
13:30:06|2.5276
13:30:07|2.5298
13:30:08|2.5297
13:30:09|2.53
13:30:10|2.5299
13:30:11|2.531
13:30:12|2.5314
13:30:14|2.5307
13:30:15|2.5319
13:30:16|2.532
13:30:16|2.5329
13:30:18|2.5326
13:30:19|2.5331
13:30:19|2.5334
13:30:20|2.535
13:30:21|2.5361
13:30:22|2.5362
13:30:24|2.5362
13:30:24|2.536
13:30:25|2.5355
13:30:26|2.5354
13:30:27|2.5358
13:30:28|2.5348
13:30:29|2.5345
13:30:30|2.5348
13:30:32|2.535
13:30:33|2.5356
13:30:33|2.5359
13:30:34|2.535
13:30:35|2.5373
13:30:36|2.5359
13:30:37|2.5382
13:30:38|2.5382
13:30:40|2.5392
13:30:41|2.5395
13:30:42|2.5403
13:30:44|2.5406
13:30:44|2.5411
13:30:46|2.541
13:30:47|2.5416
13:30:48|2.5412
13:30:48|2.5413
13:30:49|2.5417
13:30:51|2.542
13:30:51|2.5419
13:30:53|2.5423
13:30:55|2.5426
13:30:55|2.5428
13:30:57|2.5431
13:30:57|2.5433
13:30:58|2.5433
13:30:59|2.5434
13:31:01|2.5426
13:31:01|2.5431
13:31:02|2.5435
13:31:04|2.5434
13:31:05|2.5437
13:31:05|2.5447
13:31:06|2.5451
13:31:07|2.545
13:31:08|2.5433
13:31:10|2.5428
13:31:10|2.5431
13:31:12|2.5433
13:31:12|2.5448
13:31:14|2.5452
13:31:14|2.5447
13:31:16|2.5448
13:31:17|2.5451
13:31:18|2.5456
13:31:18|2.5463
13:31:20|2.5466
13:31:21|2.5466
13:31:22|2.5471
13:31:23|2.5481
13:31:23|2.5493
13:31:25|2.5499
13:31:25|2.5507
13:31:26|2.55
13:31:27|2.5507
13:31:29|2.5506
13:31:30|2.5506
13:31:31|2.5515
13:31:32|2.5517
13:31:33|2.55
13:31:34|2.5477
13:31:35|2.5489
13:31:36|2.5494
13:31:37|2.5499
13:31:38|2.5502
13:31:40|2.5499
13:31:40|2.5491
13:31:41|2.5492
13:31:42|2.55
13:31:43|2.5493
13:31:45|2.5498
13:31:45|2.5502
13:31:47|2.5502
13:31:48|2.5508
13:31:49|2.5521
13:31:50|2.5518
13:31:51|2.5519
13:31:52|2.5501
13:31:52|2.551
13:31:53|2.5512
13:31:54|2.5503
13:31:55|2.551
13:31:56|2.5515
13:31:58|2.5513
13:31:58|2.551
13:31:59|2.5514
13:32:01|2.5523
13:32:02|2.5526
13:32:02|2.5533
13:32:04|2.5538
13:32:05|2.5541
13:32:05|2.5544
13:32:06|2.5547
13:32:07|2.5549
13:32:08|2.5551
13:32:10|2.5551
13:32:11|2.5548
13:32:11|2.556
13:32:12|2.5572
13:32:14|2.5553
13:32:14|2.5557
13:32:15|2.5564
13:32:16|2.5576
13:32:18|2.5577
13:32:19|2.5572
13:32:19|2.5569
13:32:21|2.5572
13:32:22|2.5552
13:32:23|2.5559
13:32:24|2.556
13:32:25|2.556
13:32:25|2.5558
13:32:26|2.5568
13:32:28|2.557
13:32:28|2.5567
13:32:30|2.5558
13:32:30|2.5556
13:32:32|2.556
13:32:33|2.5559
13:32:34|2.555
13:32:35|2.5565
13:32:36|2.557
13:32:37|2.5565
13:32:38|2.5569
13:32:39|2.5579
13:32:40|2.5576
13:32:42|2.5581
13:32:43|2.5593
13:32:44|2.5596
13:32:45|2.5598
13:32:46|2.5601
13:32:48|2.5615
13:32:49|2.5613
13:32:49|2.5609
13:32:51|2.5609
13:32:51|2.5609
13:32:52|2.5616
13:32:53|2.5617
13:32:55|2.5603
13:32:56|2.5602
13:32:57|2.5601
13:32:58|2.5608
13:32:59|2.5605
13:33:00|2.5601
13:33:01|2.5598
13:33:02|2.56
13:33:03|2.5601
13:33:04|2.5591
13:33:05|2.5595
13:33:06|2.5601
13:33:07|2.5603
13:33:08|2.5602
13:33:09|2.5606
13:33:10|2.561
13:33:11|2.5614
13:33:13|2.5615
13:33:13|2.5617
13:33:14|2.562
13:33:15|2.5618
13:33:16|2.562
13:33:17|2.5621
13:33:18|2.5622
13:33:19|2.5627
13:33:20|2.5645
13:33:21|2.5637
13:33:23|2.5637
13:33:23|2.5641
13:33:24|2.5643
13:33:25|2.5645
13:33:27|2.5644
13:33:28|2.5654
13:33:29|2.565
13:33:30|2.5652
13:33:30|2.5659
13:33:32|2.5661
13:33:32|2.5667
13:33:34|2.5663
13:33:34|2.5674
13:33:35|2.567
13:33:36|2.5662
13:33:37|2.5667
13:33:39|2.5674
13:33:40|2.5677
13:33:42|2.5684
13:33:42|2.5697
13:33:44|2.5713
13:33:44|2.5717
13:33:46|2.5716
13:33:47|2.5718
13:33:48|2.5728
13:33:49|2.5729
13:33:50|2.572
13:33:51|2.5725
13:33:53|2.5735
13:33:53|2.5738
13:33:54|2.5739
13:33:55|2.5744
13:33:57|2.5745
13:33:57|2.5744
13:33:58|2.5736
13:33:59|2.5744
13:34:00|2.5742
13:34:01|2.5742
13:34:02|2.5745
13:34:03|2.5753
13:34:05|2.5745
13:34:06|2.5746
13:34:07|2.5754
13:34:08|2.5754
13:34:08|2.5741
13:34:09|2.5746
13:34:10|2.5746
13:34:11|2.5739
13:34:12|2.5752
13:34:13|2.5751
13:34:14|2.5754
13:34:15|2.5755
13:34:16|2.5761
13:34:17|2.5761
13:34:19|2.5761
13:34:19|2.5765
13:34:20|2.5756
13:34:21|2.5753
13:34:22|2.5764
13:34:23|2.5763
13:34:24|2.5771
13:34:25|2.5776
13:34:26|2.5773
13:34:27|2.577
13:34:28|2.5777
13:34:29|2.5776
13:34:31|2.5772
13:34:31|2.5772
13:34:32|2.5774
13:34:33|2.5775
13:34:34|2.5769
13:34:36|2.5776
13:34:37|2.5778
13:34:37|2.5782
13:34:39|2.5785
13:34:39|2.5782
13:34:40|2.578
13:34:41|2.5782
13:34:43|2.5782
13:34:44|2.5782
13:34:45|2.5787
13:34:45|2.5787
13:34:46|2.5793
13:34:48|2.5798
13:34:49|2.581
13:34:50|2.5805
13:34:51|2.5809
13:34:52|2.5811
13:34:53|2.5812
13:34:54|2.5817
13:34:56|2.5847
13:34:57|2.5862
13:34:58|2.5865
13:34:59|2.5857
13:35:00|2.5859
13:35:02|2.5869
13:35:03|2.5864
13:35:03|2.5867
13:35:04|2.5789
13:35:05|2.581
13:35:06|2.5808
13:35:07|2.5797
13:35:08|2.5802
13:35:09|2.5807
13:35:10|2.5795
13:35:11|2.5812
13:35:12|2.5807
13:35:13|2.581
13:35:14|2.5814
13:35:15|2.5806
13:35:16|2.5808
13:35:18|2.581
13:35:18|2.581
13:35:19|2.5812
13:35:20|2.581
13:35:21|2.5802
13:35:22|2.5807
13:35:23|2.5805
13:35:24|2.5764
13:35:25|2.5787
13:35:26|2.5775
13:35:27|2.5769
13:35:28|2.5793
13:35:30|2.5791
13:35:30|2.5803
13:35:31|2.581
13:35:33|2.5813
13:35:33|2.5814
13:35:34|2.5815
13:35:35|2.5812
13:35:36|2.5822
13:35:37|2.5826
13:35:38|2.5821
13:35:39|2.5826
13:35:40|2.5827
13:35:42|2.5828
13:35:43|2.5826
13:35:45|2.583
13:35:45|2.5835
13:35:47|2.5841
13:35:47|2.584
13:35:49|2.5834
13:35:49|2.583
13:35:50|2.5831
13:35:51|2.5844
13:35:53|2.5848
13:35:53|2.585
13:35:54|2.5854
13:35:56|2.5857
13:35:56|2.5859
13:35:58|2.5859
13:35:58|2.5854
13:35:59|2.5843
13:36:00|2.5846
13:36:01|2.5833
13:36:03|2.5819
13:36:04|2.5806
13:36:05|2.5801
13:36:06|2.5783
13:36:07|2.5794
13:36:08|2.5785
13:36:09|2.5791
13:36:10|2.5789
13:36:11|2.5783
13:36:12|2.5776
13:36:13|2.5772
13:36:14|2.5762
13:36:15|2.5755
13:36:16|2.5766
13:36:17|2.5761
13:36:18|2.5751
13:36:19|2.575
13:36:20|2.5751
13:36:21|2.5755
13:36:22|2.5769
13:36:23|2.5759
13:36:24|2.5766
13:36:26|2.5778
13:36:27|2.5787
13:36:27|2.5792
13:36:28|2.5793
13:36:30|2.5786
13:36:30|2.579
13:36:31|2.5792
13:36:32|2.5802
13:36:33|2.5808
13:36:35|2.5817
13:36:36|2.582
13:36:37|2.5812
13:36:38|2.5811
13:36:39|2.5793
13:36:40|2.5788
13:36:41|2.5786
13:36:42|2.5796
13:36:44|2.5783
13:36:45|2.5788
13:36:47|2.578
13:36:47|2.578
13:36:49|2.5784
13:36:49|2.5792
13:36:51|2.5793
13:36:52|2.5792
13:36:53|2.5785
13:36:54|2.5791
13:36:55|2.5794
13:36:56|2.5792
13:36:57|2.5795
13:36:58|2.5799
13:36:59|2.5809
13:37:00|2.5799
13:37:01|2.5786
13:37:02|2.5762
13:37:04|2.577
13:37:04|2.5785
13:37:05|2.5775
13:37:06|2.578
13:37:08|2.5782
13:37:08|2.5776
13:37:10|2.5777
13:37:10|2.5774
13:37:12|2.5772
13:37:13|2.578
13:37:14|2.578
13:37:15|2.5786
13:37:16|2.5788
13:37:17|2.5801
13:37:18|2.5801
13:37:19|2.5801
13:37:20|2.5794
13:37:21|2.5801
13:37:22|2.5803
13:37:23|2.5804
13:37:24|2.5804
13:37:25|2.5805
13:37:26|2.5811
13:37:27|2.5819
13:37:28|2.5825
13:37:30|2.5824
13:37:30|2.5825
13:37:32|2.5832
13:37:32|2.5835
13:37:33|2.5836
13:37:34|2.5846
13:37:35|2.5847
13:37:36|2.5844
13:37:37|2.5853
13:37:38|2.5854
13:37:40|2.5851
13:37:40|2.5842
13:37:41|2.5837
13:37:42|2.5836
13:37:43|2.5839
13:37:45|2.584
13:37:46|2.5851
13:37:47|2.5849
13:37:49|2.5855
13:37:50|2.5858
13:37:50|2.5845
13:37:51|2.5852
13:37:52|2.5853
13:37:54|2.5845
13:37:54|2.586
13:37:55|2.5866
13:37:57|2.5868
13:37:58|2.5866
13:37:59|2.5857
13:38:00|2.5863
13:38:01|2.5863
13:38:02|2.5874
13:38:03|2.5875
13:38:04|2.5878
13:38:06|2.5872
13:38:07|2.5874
13:38:08|2.5869
13:38:09|2.5876
13:38:10|2.5871
13:38:11|2.587
13:38:12|2.5868
13:38:13|2.5868
13:38:14|2.583
13:38:16|2.5833
13:38:16|2.582
13:38:18|2.5827
13:38:18|2.5825
13:38:19|2.5833
13:38:21|2.5818
13:38:21|2.5814
13:38:22|2.5809
13:38:24|2.5809
13:38:24|2.5807
13:38:25|2.5786
13:38:27|2.5778
13:38:28|2.578
13:38:29|2.5789
13:38:29|2.5789
13:38:30|2.5777
13:38:31|2.5775
13:38:32|2.5775
13:38:34|2.5783
13:38:34|2.5783
13:38:35|2.5789
13:38:36|2.58
13:38:38|2.5805
13:38:38|2.5815
13:38:40|2.5815
13:38:41|2.5815
13:38:41|2.5816
13:38:43|2.5822
13:38:43|2.5823
13:38:45|2.5823
13:38:46|2.5823
13:38:47|2.5816
13:38:49|2.5811
13:38:50|2.5819
13:38:51|2.5818
13:38:52|2.5823
13:38:53|2.5823
13:38:54|2.5823
13:38:55|2.582
13:38:56|2.5814
13:38:57|2.581
13:38:58|2.5819
13:38:59|2.5814
13:39:00|2.5823
13:39:01|2.5823
13:39:02|2.5823
13:39:03|2.5837
13:39:04|2.5826
13:39:05|2.582
13:39:06|2.5811
13:39:07|2.5802
13:39:08|2.5801
13:39:09|2.58
13:39:10|2.5795
13:39:11|2.58
13:39:12|2.5796
13:39:14|2.5796
13:39:14|2.5796
13:39:15|2.5782
13:39:16|2.5771
13:39:17|2.5763
13:39:18|2.5759
13:39:20|2.5746
13:39:20|2.5745
13:39:21|2.5744
13:39:22|2.5736
13:39:23|2.5741
13:39:24|2.5738
13:39:25|2.574
13:39:26|2.5727
13:39:27|2.5727
13:39:28|2.5718
13:39:30|2.5734
13:39:30|2.5735
13:39:31|2.574
13:39:32|2.5749
13:39:33|2.575
13:39:34|2.5754
13:39:35|2.5754
13:39:36|2.5736
13:39:37|2.5738
13:39:38|2.575
13:39:39|2.5724
13:39:40|2.5714
13:39:41|2.5731
13:39:42|2.572
13:39:43|2.5712
13:39:44|2.5708
13:39:45|2.5726
13:39:47|2.573
13:39:48|2.5735
13:39:49|2.5734
13:39:50|2.5723
13:39:51|2.572
13:39:52|2.5723
13:39:53|2.5711
13:39:54|2.5717
13:39:55|2.5715
13:39:56|2.5725
13:39:57|2.5724
13:39:58|2.5721
13:39:59|2.5717
13:40:00|2.5717
13:40:01|2.573
13:40:02|2.575
13:40:03|2.5753
13:40:04|2.5738
13:40:05|2.5734
13:40:06|2.5734
13:40:07|2.575
13:40:08|2.574
13:40:09|2.5749
13:40:10|2.5744
13:40:11|2.5741
13:40:12|2.5756
13:40:13|2.5759
13:40:14|2.5773
13:40:15|2.5783
13:40:16|2.5792
13:40:18|2.5788
13:40:18|2.5793
13:40:19|2.5793
13:40:21|2.5785
13:40:21|2.5786
13:40:22|2.5798
13:40:23|2.5785
13:40:24|2.5783
13:40:25|2.5787
13:40:26|2.5791
13:40:27|2.5774
13:40:28|2.5772
13:40:29|2.5773
13:40:30|2.5775
13:40:31|2.5775
13:40:32|2.5769
13:40:33|2.5761
13:40:34|2.5761
13:40:35|2.5752
13:40:36|2.5751
13:40:38|2.5753
13:40:38|2.5757
13:40:39|2.5756
13:40:40|2.5759
13:40:42|2.576
13:40:42|2.5764
13:40:43|2.5767
13:40:45|2.577
13:40:46|2.577
13:40:47|2.5773
13:40:49|2.5779
13:40:50|2.5786
13:40:51|2.5789
13:40:52|2.579
13:40:53|2.579
13:40:54|2.5795
13:40:55|2.5791
13:40:56|2.58
13:40:57|2.5799
13:40:58|2.5811
13:41:00|2.581
13:41:00|2.5813
13:41:02|2.58
13:41:03|2.5799
13:41:03|2.5798
13:41:05|2.5803
13:41:06|2.5819
13:41:06|2.5817
13:41:08|2.5817
13:41:09|2.5817
13:41:10|2.5818
13:41:11|2.5809
13:41:12|2.5822
13:41:13|2.5818
13:41:14|2.5824
13:41:16|2.5817
13:41:16|2.5824
13:41:17|2.583
13:41:18|2.5833
13:41:20|2.5833
13:41:21|2.5827
13:41:22|2.5818
13:41:23|2.5824
13:41:24|2.5824
13:41:25|2.5823
13:41:27|2.5818
13:41:27|2.5825
13:41:28|2.5824
13:41:30|2.5825
13:41:30|2.582
13:41:32|2.582
13:41:32|2.5826
13:41:34|2.5821
13:41:35|2.5806
13:41:35|2.581
13:41:36|2.5805
13:41:37|2.5809
13:41:38|2.582
13:41:39|2.582
13:41:40|2.582
13:41:42|2.582
13:41:42|2.581
13:41:44|2.581
13:41:45|2.581
13:41:45|2.5802
13:41:46|2.5807
13:41:48|2.5804
13:41:49|2.58
13:41:50|2.5801
13:41:51|2.5804
13:41:52|2.5805
13:41:53|2.5807
13:41:54|2.5808
13:41:55|2.5801
13:41:57|2.5799
13:41:58|2.5797
13:41:59|2.58
13:41:59|2.5796
13:42:00|2.5789
13:42:01|2.5781
13:42:03|2.5766
13:42:03|2.5771
13:42:05|2.577
13:42:06|2.577
13:42:06|2.5774
13:42:07|2.5778
13:42:09|2.5761
13:42:10|2.5754
13:42:11|2.5762
13:42:12|2.5745
13:42:13|2.5742
13:42:14|2.5748
13:42:15|2.5745
13:42:16|2.574
13:42:17|2.5745
13:42:18|2.5758
13:42:19|2.5746
13:42:20|2.5744
13:42:21|2.575
13:42:22|2.5751
13:42:23|2.5742
13:42:24|2.5743
13:42:25|2.5726
13:42:26|2.5721
13:42:27|2.5721
13:42:28|2.5701
13:42:29|2.5692
13:42:30|2.569
13:42:31|2.5689
13:42:32|2.5712
13:42:33|2.5711
13:42:34|2.5698
13:42:35|2.5705
13:42:36|2.5698
13:42:37|2.5691
13:42:38|2.571
13:42:39|2.5704
13:42:40|2.5701
13:42:42|2.5698
13:42:42|2.5699
13:42:44|2.568
13:42:44|2.5679
13:42:45|2.5676
13:42:46|2.5651
13:42:47|2.5675
13:42:48|2.567
13:42:49|2.5649
13:42:51|2.5666
13:42:52|2.5643
13:42:52|2.5622
13:42:54|2.5638
13:42:54|2.5621
13:42:55|2.5633
13:42:57|2.5657
13:42:58|2.5657
13:42:58|2.5637
13:42:59|2.5645
13:43:00|2.563
13:43:01|2.5658
13:43:02|2.5658
13:43:04|2.5652
13:43:05|2.565
13:43:06|2.5643
13:43:07|2.5615
13:43:07|2.5615
13:43:08|2.5624
13:43:10|2.5627
13:43:11|2.562
13:43:12|2.5613
13:43:13|2.5604
13:43:13|2.5601
13:43:15|2.5572
13:43:16|2.5601
13:43:17|2.5571
13:43:17|2.5556
13:43:18|2.5562
13:43:20|2.5551
13:43:21|2.5568
13:43:22|2.5554
13:43:23|2.5568
13:43:24|2.5558
13:43:25|2.5549
13:43:26|2.5561
13:43:27|2.5545
13:43:28|2.5562
13:43:29|2.5556
13:43:30|2.5549
13:43:31|2.5559
13:43:32|2.5554
13:43:33|2.5559
13:43:34|2.5544
13:43:35|2.5563
13:43:36|2.5544
13:43:37|2.5544
13:43:38|2.5503
13:43:39|2.5504
13:43:40|2.5501
13:43:41|2.5544
13:43:42|2.5505
13:43:43|2.55
13:43:44|2.5487
13:43:45|2.55
13:43:46|2.5499
13:43:47|2.5472
13:43:48|2.5487
13:43:49|2.5487
13:43:50|2.5473
13:43:51|2.5487
13:43:52|2.5474
13:43:53|2.5486
13:43:54|2.5474
13:43:55|2.5472
13:43:57|2.5474
13:43:58|2.5466
13:43:59|2.548
13:44:00|2.5481
13:44:02|2.5473
13:44:03|2.5499
13:44:04|2.55
13:44:05|2.5504
13:44:06|2.5476
13:44:07|2.5532
13:44:08|2.5497
13:44:09|2.5512
13:44:10|2.5528
13:44:11|2.5585
13:44:12|2.5564
13:44:13|2.5564
13:44:14|2.5569
13:44:15|2.5566
13:44:16|2.5544
13:44:17|2.5548
13:44:18|2.5535
13:44:19|2.5566
13:44:20|2.5544
13:44:21|2.5539
13:44:22|2.552
13:44:23|2.552
13:44:24|2.5482
13:44:25|2.548
13:44:26|2.5492
13:44:27|2.5494
13:44:28|2.5527
13:44:29|2.5496
13:44:30|2.5523
13:44:31|2.5505
13:44:32|2.5537
13:44:33|2.5498
13:44:34|2.5538
13:44:35|2.5564
13:44:36|2.5563
13:44:37|2.5571
13:44:39|2.5542
13:44:39|2.5529
13:44:41|2.5515
13:44:42|2.5499
13:44:43|2.5503
13:44:44|2.55
13:44:45|2.5492
13:44:46|2.5507
13:44:47|2.5513
13:44:48|2.552
13:44:49|2.553
13:44:51|2.5515
13:44:51|2.5513
13:44:52|2.5487
13:44:53|2.5497
13:44:54|2.5492
13:44:55|2.5499
13:44:56|2.5506
13:44:57|2.5513
13:44:58|2.5509
13:44:59|2.5507
13:45:00|2.5502
13:45:01|2.5509
13:45:03|2.5529
13:45:04|2.5528
13:45:04|2.5543
13:45:05|2.558
13:45:07|2.5573
13:45:07|2.5557
13:45:08|2.555
13:45:09|2.5531
13:45:10|2.5519
13:45:12|2.5519
13:45:12|2.5519
13:45:14|2.5519
13:45:14|2.5514
13:45:15|2.5505
13:45:16|2.5513
13:45:17|2.5538
13:45:19|2.5538
13:45:19|2.5536
13:45:20|2.5517
13:45:21|2.5524
13:45:23|2.5506
13:45:23|2.5507
13:45:24|2.551
13:45:25|2.5499
13:45:26|2.5495
13:45:27|2.5504
13:45:28|2.5488
13:45:29|2.5478
13:45:30|2.5478
13:45:31|2.5478
13:45:32|2.5485
13:45:33|2.5492
13:45:34|2.5478
13:45:35|2.5489
13:45:37|2.5497
13:45:37|2.5495
13:45:38|2.5495
13:45:39|2.5466
13:45:40|2.5496
13:45:42|2.545
13:45:42|2.5475
13:45:43|2.5464
13:45:44|2.546
13:45:45|2.545
13:45:46|2.5476
13:45:48|2.5449
13:45:48|2.545
13:45:49|2.5462
13:45:50|2.5441
13:45:52|2.5444
13:45:53|2.5454
13:45:54|2.5468
13:45:55|2.5464
13:45:56|2.5462
13:45:57|2.5454
13:45:58|2.5454
13:45:59|2.5433
13:46:00|2.5433
13:46:01|2.5442
13:46:02|2.5455
13:46:04|2.5441
13:46:04|2.5439
13:46:05|2.5432
13:46:06|2.5428
13:46:07|2.5441
13:46:08|2.5454
13:46:09|2.5465
13:46:10|2.5475
13:46:11|2.5513
13:46:12|2.5506
13:46:13|2.552
13:46:14|2.5518
13:46:15|2.5518
13:46:16|2.5555
13:46:18|2.5567
13:46:18|2.5535
13:46:19|2.5527
13:46:21|2.5497
13:46:21|2.5506
13:46:23|2.5505
13:46:24|2.5479
13:46:24|2.549
13:46:25|2.548
13:46:26|2.5453
13:46:27|2.5477
13:46:29|2.5485
13:46:29|2.5499
13:46:30|2.5499
13:46:31|2.5445
13:46:32|2.5449
13:46:33|2.5415
13:46:34|2.5385
13:46:35|2.5389
13:46:37|2.539
13:46:37|2.5359
13:46:38|2.5364
13:46:39|2.5364
13:46:40|2.5338
13:46:42|2.5335
13:46:43|2.5339
13:46:44|2.5344
13:46:45|2.5359
13:46:46|2.536
13:46:47|2.5358
13:46:48|2.5365
13:46:49|2.5374
13:46:50|2.5357
13:46:51|2.5372
13:46:52|2.5392
13:46:53|2.5382
13:46:54|2.5393
13:46:55|2.5384
13:46:56|2.5397
13:46:57|2.5387
13:46:58|2.5397
13:46:59|2.5393
13:47:01|2.5415
13:47:01|2.54
13:47:03|2.5418
13:47:04|2.5416
13:47:05|2.5421
13:47:07|2.5422
13:47:07|2.5413
13:47:08|2.5408
13:47:10|2.5425
13:47:11|2.544
13:47:12|2.5426
13:47:13|2.545
13:47:14|2.5426
13:47:15|2.5427
13:47:16|2.5422
13:47:17|2.5391
13:47:18|2.5392
13:47:19|2.5392
13:47:20|2.5382
13:47:21|2.5412
13:47:22|2.5413
13:47:23|2.5433
13:47:24|2.5447
13:47:25|2.5446
13:47:26|2.546
13:47:27|2.5395
13:47:28|2.5406
13:47:29|2.5398
13:47:31|2.5381
13:47:31|2.5392
13:47:32|2.5383
13:47:33|2.5381
13:47:34|2.5381
13:47:36|2.5371
13:47:36|2.537
13:47:37|2.537
13:47:38|2.5383
13:47:39|2.5372
13:47:40|2.5371
13:47:41|2.538
13:47:42|2.5374
13:47:43|2.5389
13:47:44|2.5371
13:47:45|2.539
13:47:46|2.5377
13:47:48|2.5374
13:47:48|2.5364
13:47:49|2.5377
13:47:50|2.5367
13:47:52|2.537
13:47:52|2.5364
13:47:54|2.5367
13:47:54|2.5361
13:47:56|2.5355
13:47:57|2.5362
13:47:57|2.5363
13:47:59|2.5354
13:48:00|2.5362
13:48:00|2.5362
13:48:02|2.5364
13:48:02|2.5358
13:48:04|2.5364
13:48:05|2.5368
13:48:06|2.5361
13:48:06|2.5358
13:48:08|2.5321
13:48:08|2.5354
13:48:10|2.5368
13:48:11|2.5347
13:48:12|2.5345
13:48:13|2.5339
13:48:14|2.5346
13:48:15|2.5348
13:48:16|2.534
13:48:17|2.5339
13:48:18|2.5328
13:48:19|2.535
13:48:20|2.5347
13:48:22|2.5348
13:48:22|2.5352
13:48:23|2.5352
13:48:25|2.5362
13:48:25|2.5343
13:48:26|2.53
13:48:27|2.5343
13:48:29|2.5347
13:48:29|2.5344
13:48:30|2.5344
13:48:32|2.5336
13:48:32|2.5347
13:48:33|2.5345
13:48:34|2.5329
13:48:35|2.5321
13:48:36|2.5327
13:48:37|2.5309
13:48:38|2.5317
13:48:39|2.5337
13:48:40|2.533
13:48:41|2.533
13:48:42|2.5334
13:48:44|2.5348
13:48:44|2.5351
13:48:45|2.5351
13:48:46|2.535
13:48:47|2.5343
13:48:48|2.5351
13:48:49|2.5351
13:48:51|2.5342
13:48:51|2.5343
13:48:53|2.5351
13:48:53|2.5351
13:48:54|2.5351
13:48:56|2.5372
13:48:58|2.5358
13:48:59|2.5374
13:49:00|2.5374
13:49:01|2.5374
13:49:02|2.5374
13:49:03|2.5374
13:49:04|2.5374
13:49:05|2.5374
13:49:06|2.5374
13:49:07|2.5374
13:49:08|2.5374
13:49:09|2.5374
13:49:10|2.5359
13:49:11|2.5356
13:49:12|2.5343
13:49:13|2.5336
13:49:14|2.536
13:49:16|2.5325
13:49:16|2.5346
13:49:17|2.5351
13:49:18|2.5371
13:49:19|2.5406
13:49:21|2.5384
13:49:21|2.5384
13:49:23|2.5384
13:49:24|2.5384
13:49:25|2.5376
13:49:26|2.5366
13:49:26|2.5384
13:49:28|2.5384
13:49:29|2.5384
13:49:30|2.5384
13:49:31|2.5384
13:49:31|2.5384
13:49:33|2.5383
13:49:34|2.5368
13:49:35|2.5349
13:49:36|2.5366
13:49:37|2.5351
13:49:38|2.5369
13:49:39|2.5369
13:49:39|2.5373
13:49:40|2.5392
13:49:41|2.5389
13:49:43|2.538
13:49:43|2.5373
13:49:44|2.5365
13:49:45|2.5367
13:49:47|2.535
13:49:48|2.5348
13:49:48|2.5348
13:49:50|2.5348
13:49:51|2.5352
13:49:52|2.5359
13:49:53|2.5359
13:49:54|2.5333
13:49:55|2.5346
13:49:56|2.5346
13:49:57|2.5337
13:49:58|2.5346
13:49:59|2.5346
13:50:00|2.534
13:50:01|2.5358
13:50:02|2.5349
13:50:03|2.5344
13:50:04|2.5344
13:50:06|2.535
13:50:06|2.535
13:50:07|2.535
13:50:08|2.535
13:50:10|2.535
13:50:10|2.535
13:50:11|2.535
13:50:12|2.537
13:50:13|2.535
13:50:14|2.5332
13:50:15|2.5331
13:50:16|2.5352
13:50:17|2.5347
13:50:18|2.5341
13:50:19|2.5357
13:50:20|2.5357
13:50:21|2.5356
13:50:22|2.5342
13:50:23|2.534
13:50:24|2.5337
13:50:26|2.5355
13:50:27|2.5346
13:50:27|2.5355
13:50:28|2.5352
13:50:29|2.5346
13:50:30|2.5355
13:50:31|2.5346
13:50:32|2.5357
13:50:33|2.5352
13:50:34|2.5386
13:50:35|2.5385
13:50:36|2.5385
13:50:37|2.5382
13:50:38|2.5385
13:50:39|2.5385
13:50:40|2.5372
13:50:41|2.5358
13:50:42|2.5362
13:50:43|2.5374
13:50:45|2.5369
13:50:46|2.5381
13:50:47|2.5385
13:50:48|2.5385
13:50:49|2.5385
13:50:50|2.5385
13:50:51|2.5376
13:50:52|2.538
13:50:53|2.5385
13:50:54|2.5385
13:50:55|2.5385
13:50:56|2.5384
13:50:57|2.5372
13:50:59|2.5378
13:51:00|2.5382
13:51:01|2.5385
13:51:02|2.5385
13:51:03|2.5385
13:51:04|2.5385
13:51:05|2.538
13:51:06|2.5379
13:51:07|2.5385
13:51:09|2.5385
13:51:10|2.5373
13:51:10|2.5373
13:51:11|2.5385
13:51:12|2.5385
13:51:14|2.5385
13:51:15|2.5384
13:51:16|2.5385
13:51:16|2.5385
13:51:17|2.5385
13:51:19|2.5385
13:51:20|2.5416
13:51:21|2.5419
13:51:22|2.5423
13:51:23|2.5423
13:51:24|2.5422
13:51:27|2.5421
13:51:28|2.5423
13:51:30|2.5419
13:51:30|2.5416
13:51:31|2.5423
13:51:32|2.5422
13:51:34|2.5423
13:51:34|2.544
13:51:35|2.5447
13:51:36|2.5447
13:51:37|2.5447
13:51:39|2.5447
13:51:39|2.5447
13:51:40|2.5447
13:51:41|2.5447
13:51:43|2.5447
13:51:43|2.5457
13:51:44|2.5457
13:51:45|2.5463
13:51:47|2.5463
13:51:47|2.5459
13:51:48|2.5479
13:51:49|2.5514
13:51:50|2.5519
13:51:51|2.5528
13:51:52|2.5505
13:51:53|2.5505
13:51:54|2.5503
13:51:55|2.5489
13:51:56|2.5485
13:51:58|2.5479
13:51:58|2.547
13:51:59|2.5484
13:52:01|2.5484
13:52:01|2.5469
13:52:02|2.5475
13:52:03|2.5486
13:52:05|2.5472
13:52:06|2.5466
13:52:06|2.5467
13:52:07|2.545
13:52:08|2.545
13:52:10|2.5429
13:52:11|2.542
13:52:12|2.5432
13:52:13|2.5417
13:52:14|2.5432
13:52:16|2.542
13:52:18|2.5417
13:52:19|2.544
13:52:20|2.5417
13:52:21|2.5425
13:52:22|2.5428
13:52:23|2.5429
13:52:24|2.5455
13:52:25|2.5455
13:52:26|2.546
13:52:28|2.5441
13:52:28|2.5479
13:52:29|2.5452
13:52:30|2.5451
13:52:31|2.548
13:52:32|2.5484
13:52:33|2.5477
13:52:35|2.5471
13:52:35|2.5467
13:52:36|2.5468
13:52:37|2.5462
13:52:38|2.5467
13:52:39|2.5462
13:52:41|2.5471
13:52:42|2.548
13:52:42|2.5479
13:52:43|2.5456
13:52:45|2.5441
13:52:46|2.5435
13:52:46|2.5444
13:52:48|2.544
13:52:49|2.5449
13:52:50|2.5455
13:52:51|2.5452
13:52:52|2.5468
13:52:53|2.5486
13:52:54|2.549
13:52:55|2.55
13:52:56|2.5512
13:52:57|2.5513
13:52:58|2.552
13:52:59|2.5528
13:53:00|2.5536
13:53:02|2.5541
13:53:02|2.5546
13:53:03|2.5545
13:53:04|2.5528
13:53:05|2.5519
13:53:06|2.5523
13:53:08|2.5528
13:53:09|2.5528
13:53:09|2.5526
13:53:10|2.5531
13:53:12|2.5531
13:53:13|2.5535
13:53:14|2.5541
13:53:14|2.554
13:53:16|2.5537
13:53:17|2.553
13:53:18|2.5537
13:53:19|2.5533
13:53:20|2.5533
13:53:21|2.5543
13:53:22|2.5549
13:53:23|2.5547
13:53:24|2.5537
13:53:25|2.5551
13:53:26|2.5566
13:53:28|2.5543
13:53:29|2.5551
13:53:29|2.5551
13:53:31|2.556
13:53:31|2.5572
13:53:33|2.5573
13:53:33|2.5571
13:53:34|2.5572
13:53:35|2.5571
13:53:37|2.5569
13:53:37|2.5582
13:53:38|2.5588
13:53:39|2.5571
13:53:40|2.5579
13:53:41|2.5578
13:53:42|2.5572
13:53:43|2.5584
13:53:45|2.5591
13:53:46|2.56
13:53:46|2.5601
13:53:47|2.5602
13:53:48|2.5604
13:53:50|2.5594
13:53:50|2.5598
13:53:51|2.5598
13:53:52|2.5602
13:53:53|2.56
13:53:54|2.5602
13:53:55|2.5595
13:53:56|2.559
13:53:58|2.5595
13:53:59|2.5587
13:54:00|2.56
13:54:01|2.5596
13:54:02|2.5597
13:54:03|2.5594
13:54:05|2.5587
13:54:05|2.5564
13:54:07|2.5538
13:54:07|2.5534
13:54:08|2.5529
13:54:10|2.5529
13:54:10|2.5521
13:54:12|2.5524
13:54:12|2.5528
13:54:13|2.5536
13:54:15|2.5548
13:54:16|2.5551
13:54:16|2.5559
13:54:18|2.5564
13:54:18|2.5565
13:54:20|2.5563
13:54:20|2.5564
13:54:21|2.5568
13:54:22|2.5573
13:54:23|2.5587
13:54:25|2.555
13:54:26|2.5562
13:54:26|2.5537
13:54:27|2.5537
13:54:28|2.5536
13:54:30|2.5532
13:54:31|2.5547
13:54:32|2.5537
13:54:34|2.5556
13:54:34|2.5537
13:54:35|2.5538
13:54:36|2.5543
13:54:37|2.5545
13:54:38|2.5539
13:54:39|2.5539
13:54:40|2.5539
13:54:41|2.5548
13:54:42|2.5544
13:54:43|2.5553
13:54:44|2.5545
13:54:45|2.5545
13:54:46|2.5545
13:54:48|2.555
13:54:48|2.5546
13:54:49|2.5545
13:54:50|2.5547
13:54:51|2.5547
13:54:52|2.5545
13:54:54|2.554
13:54:54|2.554
13:54:55|2.5539
13:54:56|2.5543
13:54:57|2.5543
13:54:58|2.554
13:54:59|2.5549
13:55:00|2.5551
13:55:02|2.5555
13:55:04|2.555
13:55:04|2.554
13:55:05|2.554
13:55:06|2.554
13:55:08|2.554
13:55:08|2.5549
13:55:10|2.555
13:55:11|2.5553
13:55:12|2.5564
13:55:13|2.5575
13:55:14|2.5552
13:55:15|2.5553
13:55:16|2.5564
13:55:17|2.5574
13:55:18|2.5569
13:55:19|2.5558
13:55:20|2.5558
13:55:21|2.5547
13:55:22|2.5532
13:55:23|2.5523
13:55:24|2.5527
13:55:25|2.553
13:55:26|2.5535
13:55:27|2.5541
13:55:28|2.5525
13:55:29|2.5542
13:55:30|2.5545
13:55:31|2.5549
13:55:32|2.5561
13:55:33|2.5573
13:55:34|2.5582
13:55:35|2.5579
13:55:36|2.5579
13:55:37|2.5583
13:55:38|2.5586
13:55:39|2.5589
13:55:40|2.5587
13:55:41|2.5569
13:55:42|2.5546
13:55:43|2.5528
13:55:44|2.5529
13:55:45|2.5525
13:55:46|2.5531
13:55:47|2.552
13:55:48|2.5519
13:55:49|2.5528
13:55:50|2.5528
13:55:51|2.554
13:55:52|2.554
13:55:53|2.5555
13:55:54|2.5561
13:55:55|2.5561
13:55:56|2.5558
13:55:57|2.5558
13:55:58|2.5573
13:55:59|2.5578
13:56:00|2.5575
13:56:01|2.5581
13:56:02|2.5584
13:56:03|2.5589
13:56:05|2.5585
13:56:05|2.5578
13:56:06|2.5565
13:56:08|2.5573
13:56:09|2.5573
13:56:10|2.5577
13:56:11|2.5575
13:56:12|2.5573
13:56:13|2.5581
13:56:14|2.5593
13:56:15|2.5574
13:56:15|2.5571
13:56:17|2.5571
13:56:18|2.5588
13:56:19|2.5589
13:56:20|2.5573
13:56:21|2.5576
13:56:22|2.5601
13:56:23|2.5612
13:56:24|2.5609
13:56:25|2.561
13:56:26|2.5608
13:56:27|2.5613
13:56:28|2.5619
13:56:29|2.5618
13:56:30|2.5606
13:56:31|2.56
13:56:32|2.5607
13:56:33|2.5607
13:56:34|2.5607
13:56:35|2.5586
13:56:36|2.5572
13:56:37|2.5549
13:56:38|2.555
13:56:39|2.5554
13:56:40|2.5564
13:56:41|2.5574
13:56:42|2.5566
13:56:43|2.5562
13:56:44|2.555
13:56:45|2.5549
13:56:46|2.555
13:56:47|2.5541
13:56:48|2.5542
13:56:49|2.5541
13:56:50|2.5533
13:56:51|2.5543
13:56:52|2.5545
13:56:53|2.5543
13:56:54|2.5544
13:56:55|2.555
13:56:56|2.555
13:56:57|2.555
13:56:58|2.5547
13:56:59|2.5548
13:57:00|2.5548
13:57:01|2.5542
13:57:02|2.5539
13:57:03|2.5539
13:57:05|2.5546
13:57:06|2.5532
13:57:07|2.5529
13:57:08|2.5523
13:57:09|2.5504
13:57:09|2.55
13:57:11|2.549
13:57:11|2.5492
13:57:13|2.5495
13:57:14|2.5497
13:57:15|2.5498
13:57:16|2.5494
13:57:17|2.5495
13:57:18|2.5492
13:57:19|2.5503
13:57:20|2.5507
13:57:21|2.551
13:57:22|2.5507
13:57:23|2.5501
13:57:24|2.5494
13:57:25|2.5507
13:57:26|2.55
13:57:27|2.5492
13:57:28|2.5507
13:57:30|2.5493
13:57:30|2.5489
13:57:31|2.5482
13:57:32|2.5483
13:57:33|2.5489
13:57:34|2.5485
13:57:35|2.5481
13:57:36|2.5483
13:57:37|2.5458
13:57:39|2.5462
13:57:39|2.546
13:57:40|2.5471
13:57:41|2.5473
13:57:42|2.548
13:57:43|2.5494
13:57:45|2.5504
13:57:45|2.5509
13:57:47|2.5489
13:57:48|2.5485
13:57:49|2.5494
13:57:49|2.5484
13:57:50|2.5481
13:57:51|2.5481
13:57:53|2.5473
13:57:53|2.5477
13:57:54|2.5477
13:57:55|2.5473
13:57:56|2.547
13:57:57|2.5474
13:57:59|2.548
13:58:00|2.5474
13:58:01|2.5472
13:58:02|2.547
13:58:03|2.5468
13:58:04|2.5473
13:58:06|2.5486
13:58:06|2.5492
13:58:07|2.5504
13:58:09|2.5512
13:58:10|2.5511
13:58:12|2.552
13:58:13|2.5522
13:58:13|2.553
13:58:15|2.5529
13:58:16|2.5524
13:58:17|2.5525
13:58:17|2.5533
13:58:18|2.5528
13:58:20|2.5531
13:58:21|2.553
13:58:22|2.554
13:58:23|2.5531
13:58:24|2.5531
13:58:25|2.553
13:58:26|2.5533
13:58:27|2.5515
13:58:28|2.5522
13:58:29|2.5523
13:58:30|2.5524
13:58:31|2.5526
13:58:32|2.5534
13:58:33|2.5533
13:58:34|2.5531
13:58:35|2.5531
13:58:36|2.5534
13:58:37|2.5534
13:58:38|2.5531
13:58:39|2.5533
13:58:40|2.5532
13:58:41|2.5531
13:58:42|2.5531
13:58:43|2.5532
13:58:44|2.5533
13:58:45|2.5531
13:58:46|2.5509
13:58:47|2.5498
13:58:48|2.5469
13:58:49|2.5475
13:58:51|2.547
13:58:51|2.5462
13:58:52|2.5453
13:58:54|2.5451
13:58:54|2.5451
13:58:56|2.544
13:58:57|2.5436
13:58:58|2.5426
13:58:59|2.5427
13:59:00|2.5438
13:59:01|2.5452
13:59:02|2.5455
13:59:03|2.544
13:59:04|2.5443
13:59:05|2.5438
13:59:07|2.544
13:59:07|2.5439
13:59:08|2.5441
13:59:09|2.5443
13:59:10|2.5443
13:59:12|2.5439
13:59:12|2.544
13:59:14|2.5451
13:59:15|2.5469
13:59:15|2.5478
13:59:17|2.5484
13:59:18|2.5483
13:59:19|2.5501
13:59:20|2.5517
13:59:21|2.5515
13:59:22|2.5524
13:59:22|2.5534
13:59:24|2.5544
13:59:25|2.5547
13:59:26|2.5542
13:59:26|2.5534
13:59:28|2.5533
13:59:29|2.5536
13:59:30|2.5541
13:59:30|2.5538
13:59:32|2.5539
13:59:32|2.5525
13:59:33|2.552
13:59:35|2.5525
13:59:35|2.5524
13:59:37|2.5523
13:59:38|2.5523
13:59:39|2.5528
13:59:40|2.5531
13:59:41|2.5533
13:59:42|2.5524
13:59:43|2.5539
13:59:44|2.5549
13:59:45|2.5557
13:59:46|2.5555
13:59:47|2.5557
13:59:48|2.5558
13:59:49|2.5559
13:59:50|2.5559
13:59:51|2.5552
13:59:52|2.5558
13:59:53|2.5562
13:59:54|2.5562
13:59:56|2.5564
13:59:57|2.5563
13:59:58|2.5568
13:59:59|2.5567
13:59:59|2.5562
14:00:00|2.5571
14:00:01|2.5574
14:00:02|2.5575
14:00:03|2.5575
14:00:04|2.556
14:00:05|2.5574
14:00:07|2.5573
14:00:09|2.5579
14:00:09|2.5575
14:00:11|2.5563
14:00:13|2.5589
14:00:13|2.5594
14:00:14|2.5592
14:00:16|2.5602
14:00:16|2.5609
14:00:17|2.5585
14:00:19|2.558
14:00:19|2.5588
14:00:20|2.5587
14:00:21|2.5587
14:00:22|2.5591
14:00:23|2.5608
14:00:25|2.5604
14:00:26|2.5586
14:00:26|2.558
14:00:28|2.558
14:00:29|2.558
14:00:30|2.5581
14:00:30|2.5583
14:00:32|2.5584
14:00:34|2.5566
14:00:34|2.5572
14:00:35|2.5579
14:00:36|2.5584
14:00:37|2.5586
14:00:38|2.5582
14:00:40|2.5577
14:00:40|2.5579
14:00:41|2.5572
14:00:42|2.5572
14:00:43|2.5572
14:00:45|2.5588
14:00:46|2.5582
14:00:47|2.558
14:00:48|2.5572
14:00:48|2.5572
14:00:50|2.5579
14:00:51|2.5572
14:00:51|2.5556
14:00:53|2.5572
14:00:53|2.5572
14:00:55|2.5572
14:00:56|2.5545
14:00:57|2.554
14:00:57|2.5528
14:00:58|2.5537
14:01:00|2.5538
14:01:00|2.5529
14:01:02|2.5522
14:01:03|2.5515
14:01:03|2.5507
14:01:05|2.551
14:01:05|2.5498
14:01:06|2.5499
14:01:07|2.5497
14:01:08|2.5495
14:01:10|2.549
14:01:11|2.5504
14:01:12|2.5504
14:01:13|2.5504
14:01:14|2.5504
14:01:15|2.5503
14:01:16|2.5504
14:01:17|2.5485
14:01:18|2.5485
14:01:19|2.5476
14:01:20|2.5481
14:01:21|2.5487
14:01:22|2.548
14:01:23|2.5489
14:01:24|2.5478
14:01:26|2.5489
14:01:27|2.5512
14:01:27|2.5509
14:01:29|2.5506
14:01:30|2.5505
14:01:30|2.5492
14:01:32|2.5485
14:01:32|2.5485
14:01:34|2.5483
14:01:35|2.548
14:01:36|2.5479
14:01:37|2.5472
14:01:38|2.5472
14:01:39|2.5465
14:01:40|2.5461
14:01:41|2.5458
14:01:42|2.5463
14:01:43|2.5458
14:01:44|2.5454
14:01:45|2.5455
14:01:46|2.5451
14:01:47|2.5455
14:01:48|2.5465
14:01:49|2.5453
14:01:50|2.5455
14:01:51|2.5462
14:01:52|2.5477
14:01:53|2.5473
14:01:54|2.5483
14:01:55|2.5478
14:01:56|2.5476
14:01:57|2.5468
14:01:58|2.5471
14:02:00|2.5468
14:02:01|2.5468
14:02:01|2.5463
14:02:04|2.5447
14:02:04|2.5446
14:02:06|2.5436
14:02:06|2.5421
14:02:07|2.542
14:02:08|2.5429
14:02:09|2.545
14:02:11|2.5455
14:02:12|2.5449
14:02:13|2.5448
14:02:13|2.5448
14:02:15|2.5454
14:02:15|2.5458
14:02:17|2.5451
14:02:18|2.5458
14:02:19|2.5449
14:02:20|2.5448
14:02:21|2.5448
14:02:22|2.5457
14:02:24|2.5428
14:02:25|2.5437
14:02:26|2.5421
14:02:27|2.5421
14:02:28|2.5418
14:02:29|2.5416
14:02:30|2.5417
14:02:31|2.5433
14:02:32|2.5411
14:02:33|2.5417
14:02:35|2.5419
14:02:35|2.5418
14:02:37|2.5405
14:02:38|2.54
14:02:39|2.5388
14:02:40|2.5372
14:02:41|2.5353
14:02:42|2.5367
14:02:43|2.5349
14:02:44|2.5355
14:02:45|2.5358
14:02:46|2.5347
14:02:47|2.535
14:02:48|2.534
14:02:50|2.5352
14:02:51|2.5339
14:02:51|2.534
14:02:52|2.5335
14:02:53|2.5335
14:02:56|2.5336
14:02:57|2.5332
14:02:57|2.5327
14:02:58|2.5327
14:02:59|2.5326
14:03:01|2.5326
14:03:01|2.5319
14:03:03|2.5325
14:03:03|2.5346
14:03:04|2.5352
14:03:06|2.5373
14:03:07|2.5382
14:03:08|2.5386
14:03:09|2.5413
14:03:10|2.5398
14:03:11|2.5416
14:03:12|2.5398
14:03:13|2.5397
14:03:14|2.5397
14:03:15|2.5419
14:03:16|2.5416
14:03:17|2.5435
14:03:18|2.5434
14:03:20|2.5453
14:03:21|2.5463
14:03:22|2.5466
14:03:23|2.5466
14:03:24|2.5452
14:03:25|2.544
14:03:26|2.546
14:03:27|2.546
14:03:28|2.5437
14:03:29|2.5438
14:03:30|2.5444
14:03:31|2.544
14:03:32|2.5425
14:03:34|2.5432
14:03:34|2.5436
14:03:36|2.5435
14:03:37|2.5429
14:03:39|2.5428
14:03:40|2.5427
14:03:41|2.5425
14:03:42|2.5423
14:03:44|2.5422
14:03:45|2.5425
14:03:46|2.5426
14:03:47|2.5428
14:03:48|2.5407
14:03:49|2.541
14:03:51|2.5404
14:03:52|2.5408
14:03:53|2.5416
14:03:53|2.5418
14:03:54|2.5415
14:03:56|2.5425
14:03:57|2.5429
14:03:58|2.545
14:03:59|2.5438
14:04:00|2.5446
14:04:01|2.5462
14:04:02|2.5465
14:04:03|2.548
14:04:04|2.5486
14:04:05|2.5487
14:04:06|2.5486
14:04:07|2.5488
14:04:08|2.5474
14:04:09|2.5491
14:04:10|2.5487
14:04:11|2.5485
14:04:12|2.5489
14:04:14|2.5489
14:04:15|2.5489
14:04:15|2.5491
14:04:16|2.5485
14:04:18|2.5485
14:04:18|2.5493
14:04:19|2.5505
14:04:20|2.5515
14:04:21|2.5505
14:04:23|2.5501
14:04:24|2.5505
14:04:24|2.5491
14:04:26|2.5489
14:04:27|2.5479
14:04:28|2.5466
14:04:29|2.5473
14:04:29|2.5469
14:04:31|2.5455
14:04:32|2.5452
14:04:33|2.5454
14:04:34|2.5454
14:04:34|2.5475
14:04:36|2.5476
14:04:38|2.5477
14:04:40|2.5478
14:04:41|2.5473
14:04:41|2.5467
14:04:42|2.5449
14:04:44|2.5463
14:04:45|2.5476
14:04:46|2.5477
14:04:47|2.5478
14:04:48|2.5496
14:04:49|2.5503
14:04:50|2.5504
14:04:51|2.5504
14:04:52|2.5506
14:04:53|2.5519
14:04:54|2.5527
14:04:55|2.5501
14:04:56|2.5507
14:04:57|2.5502
14:04:58|2.5505
14:04:59|2.5505
14:05:00|2.5509
14:05:01|2.5506
14:05:02|2.5485
14:05:03|2.5483
14:05:04|2.5505
14:05:05|2.5498
14:05:06|2.5497
14:05:07|2.5462
14:05:08|2.5456
14:05:09|2.5462
14:05:10|2.5474
14:05:12|2.5475
14:05:12|2.5476
14:05:13|2.5476
14:05:14|2.548
14:05:15|2.5482
14:05:16|2.5475
14:05:18|2.548
14:05:19|2.5475
14:05:20|2.5475
14:05:21|2.5483
14:05:22|2.5486
14:05:24|2.5475
14:05:25|2.5466
14:05:25|2.5466
14:05:26|2.5466
14:05:28|2.5467
14:05:29|2.5466
14:05:29|2.5466
14:05:30|2.5466
14:05:31|2.5466
14:05:32|2.5466
14:05:34|2.5466
14:05:34|2.5466
14:05:36|2.5466
14:05:36|2.5465
14:05:37|2.5466
14:05:38|2.5468
14:05:39|2.5468
14:05:40|2.5471
14:05:42|2.5465
14:05:43|2.5441
14:05:44|2.5441
14:05:45|2.5429
14:05:46|2.5441
14:05:47|2.5415
14:05:48|2.5432
14:05:49|2.544
14:05:50|2.5444
14:05:51|2.5437
14:05:52|2.5449
14:05:53|2.5455
14:05:54|2.5458
14:05:55|2.5466
14:05:56|2.5468
14:05:57|2.5483
14:05:58|2.5482
14:05:59|2.5483
14:06:00|2.5495
14:06:01|2.5507
14:06:02|2.5513
14:06:03|2.5524
14:06:04|2.5539
14:06:05|2.5552
14:06:06|2.5552
14:06:07|2.5555
14:06:08|2.5552
14:06:09|2.5548
14:06:10|2.5546
14:06:11|2.5541
14:06:12|2.5548
14:06:13|2.5552
14:06:14|2.5551
14:06:15|2.5548
14:06:17|2.555
14:06:17|2.5545
14:06:18|2.5553
14:06:19|2.555
14:06:21|2.5548
14:06:21|2.556
14:06:22|2.556
14:06:23|2.5554
14:06:24|2.5551
14:06:25|2.5552
14:06:26|2.5552
14:06:28|2.5548
14:06:28|2.5549
14:06:30|2.5554
14:06:30|2.5557
14:06:32|2.5559
14:06:33|2.5551
14:06:34|2.5555
14:06:35|2.5555
14:06:36|2.5532
14:06:37|2.5509
14:06:38|2.5509
14:06:39|2.5495
14:06:41|2.5496
14:06:42|2.5498
14:06:43|2.55
14:06:43|2.5496
14:06:44|2.5501
14:06:46|2.5496
14:06:46|2.55
14:06:47|2.5503
14:06:48|2.5506
14:06:50|2.5502
14:06:51|2.5504
14:06:52|2.5504
14:06:53|2.5509
14:06:54|2.5516
14:06:55|2.5516
14:06:56|2.5523
14:06:57|2.5528
14:06:58|2.5531
14:06:59|2.5552
14:07:00|2.5557
14:07:01|2.5555
14:07:02|2.5555
14:07:03|2.5568
14:07:04|2.5586
14:07:05|2.5586
14:07:06|2.558
14:07:07|2.5578
14:07:08|2.5566
14:07:09|2.5566
14:07:10|2.5565
14:07:11|2.5564
14:07:12|2.5565
14:07:13|2.5565
14:07:14|2.5566
14:07:15|2.5567
14:07:16|2.5565
14:07:17|2.5565
14:07:18|2.5563
14:07:20|2.5566
14:07:21|2.5563
14:07:21|2.5563
14:07:23|2.5578
14:07:24|2.5573
14:07:25|2.5572
14:07:25|2.5565
14:07:26|2.5568
14:07:28|2.5565
14:07:29|2.5565
14:07:30|2.5565
14:07:31|2.5568
14:07:32|2.557
14:07:33|2.5535
14:07:35|2.5534
14:07:35|2.5532
14:07:36|2.5542
14:07:37|2.5546
14:07:38|2.555
14:07:39|2.5555
14:07:40|2.556
14:07:42|2.554
14:07:44|2.5552
14:07:45|2.554
14:07:46|2.5525
14:07:46|2.5544
14:07:48|2.5548
14:07:49|2.5548
14:07:50|2.5553
14:07:51|2.5563
14:07:52|2.5566
14:07:53|2.557
14:07:54|2.5571
14:07:55|2.5563
14:07:56|2.5562
14:07:57|2.5548
14:07:58|2.5544
14:07:59|2.554
14:08:00|2.554
14:08:01|2.5503
14:08:02|2.55
14:08:03|2.5505
14:08:04|2.551
14:08:05|2.5507
14:08:06|2.5501
14:08:07|2.55
14:08:08|2.55
14:08:09|2.55
14:08:11|2.5501
14:08:12|2.5516
14:08:13|2.5546
14:08:14|2.5555
14:08:15|2.5542
14:08:16|2.5554
14:08:17|2.5565
14:08:18|2.5577
14:08:19|2.5576
14:08:20|2.5569
14:08:21|2.5575
14:08:22|2.5576
14:08:23|2.5585
14:08:24|2.5586
14:08:25|2.5585
14:08:26|2.5586
14:08:27|2.5584
14:08:28|2.5584
14:08:29|2.5589
14:08:31|2.5585
14:08:31|2.5587
14:08:32|2.5581
14:08:34|2.5577
14:08:35|2.5585
14:08:36|2.559
14:08:37|2.5585
14:08:37|2.5583
14:08:38|2.5578
14:08:39|2.5579
14:08:41|2.5578
14:08:43|2.5588
14:08:44|2.5583
14:08:45|2.5589
14:08:45|2.5589
14:08:47|2.5593
14:08:48|2.5588
14:08:49|2.5598
14:08:50|2.5599
14:08:51|2.5605
14:08:52|2.5605
14:08:53|2.5605
14:08:53|2.5608
14:08:55|2.5609
14:08:56|2.5596
14:08:57|2.5599
14:08:58|2.56
14:08:59|2.56
14:09:00|2.5597
14:09:01|2.5597
14:09:02|2.5597
14:09:03|2.5598
14:09:04|2.56
14:09:05|2.56
14:09:06|2.5613
14:09:07|2.5634
14:09:08|2.5619
14:09:09|2.5604
14:09:11|2.5599
14:09:11|2.5602
14:09:13|2.56
14:09:14|2.5598
14:09:15|2.5599
14:09:16|2.5593
14:09:17|2.5588
14:09:18|2.5588
14:09:19|2.5577
14:09:20|2.5613
14:09:21|2.5621
14:09:22|2.5621
14:09:23|2.5613
14:09:24|2.5622
14:09:25|2.5629
14:09:26|2.5625
14:09:28|2.5629
14:09:28|2.5628
14:09:29|2.5638
14:09:30|2.5643
14:09:31|2.5633
14:09:32|2.5632
14:09:33|2.5633
14:09:35|2.5645
14:09:35|2.5652
14:09:36|2.5652
14:09:37|2.5662
14:09:38|2.5662
14:09:39|2.5657
14:09:40|2.5654
14:09:42|2.566
14:09:44|2.5672
14:09:44|2.5669
14:09:45|2.5674
14:09:46|2.5677
14:09:48|2.5664
14:09:48|2.5665
14:09:49|2.5667
14:09:51|2.5667
14:09:51|2.5664
14:09:53|2.567
14:09:53|2.5669
14:09:54|2.5677
14:09:56|2.5678
14:09:57|2.5679
14:09:58|2.5677
14:09:59|2.568
14:10:00|2.5681
14:10:01|2.5689
14:10:02|2.5682
14:10:03|2.5678
14:10:04|2.5682
14:10:05|2.5688
14:10:06|2.5684
14:10:07|2.5684
14:10:08|2.5689
14:10:09|2.5693
14:10:10|2.5696
14:10:11|2.5709
14:10:12|2.5708
14:10:13|2.5702
14:10:14|2.5699
14:10:15|2.5704
14:10:16|2.571
14:10:17|2.571
14:10:18|2.5719
14:10:19|2.572
14:10:20|2.5725
14:10:21|2.5727
14:10:22|2.5723
14:10:23|2.5739
14:10:24|2.5749
14:10:25|2.5756
14:10:26|2.5757
14:10:27|2.5761
14:10:28|2.5762
14:10:30|2.5759
14:10:30|2.5759
14:10:31|2.5755
14:10:32|2.5759
14:10:34|2.5737
14:10:34|2.5736
14:10:35|2.5725
14:10:36|2.5712
14:10:37|2.5711
14:10:38|2.5734
14:10:39|2.5743
14:10:40|2.5734
14:10:41|2.5735
14:10:43|2.5722
14:10:43|2.5713
14:10:44|2.5709
14:10:45|2.5708
14:10:47|2.57
14:10:47|2.5713
14:10:48|2.5727
14:10:50|2.573
14:10:50|2.573
14:10:52|2.5733
14:10:52|2.5718
14:10:54|2.5717
14:10:55|2.5721
14:10:55|2.5717
14:10:56|2.5714
14:10:57|2.5679
14:10:58|2.5698
14:10:59|2.5693
14:11:00|2.5703
14:11:01|2.5703
14:11:02|2.5675
14:11:03|2.5669
14:11:05|2.5673
14:11:05|2.5644
14:11:06|2.5635
14:11:07|2.5638
14:11:08|2.5641
14:11:09|2.5632
14:11:10|2.5626
14:11:11|2.5635
14:11:12|2.5633
14:11:14|2.5636
14:11:14|2.5637
14:11:15|2.5646
14:11:16|2.5664
14:11:17|2.5687
14:11:18|2.5681
14:11:20|2.5681
14:11:20|2.5711
14:11:21|2.5716
14:11:23|2.5718
14:11:23|2.5721
14:11:24|2.5715
14:11:25|2.5715
14:11:26|2.5719
14:11:27|2.5705
14:11:28|2.5707
14:11:29|2.5708
14:11:30|2.5709
14:11:31|2.5717
14:11:33|2.5713
14:11:33|2.5709
14:11:35|2.5683
14:11:35|2.5694
14:11:36|2.5712
14:11:38|2.5713
14:11:39|2.571
14:11:40|2.571
14:11:40|2.5726
14:11:41|2.5707
14:11:42|2.5711
14:11:44|2.571
14:11:45|2.5694
14:11:46|2.5697
14:11:47|2.5703
14:11:48|2.571
14:11:50|2.5712
14:11:51|2.5702
14:11:52|2.5712
14:11:53|2.5713
14:11:53|2.5723
14:11:55|2.5712
14:11:56|2.5719
14:11:57|2.5726
14:11:58|2.5727
14:12:00|2.5729
14:12:00|2.5729
14:12:02|2.5722
14:12:02|2.5715
14:12:03|2.5713
14:12:04|2.5712
14:12:06|2.5702
14:12:06|2.5698
14:12:07|2.5691
14:12:08|2.5675
14:12:10|2.5672
14:12:11|2.5679
14:12:12|2.5667
14:12:12|2.5668
14:12:13|2.568
14:12:14|2.567
14:12:16|2.5673
14:12:17|2.5669
14:12:17|2.5669
14:12:19|2.5674
14:12:20|2.5669
14:12:20|2.5668
14:12:21|2.5668
14:12:22|2.5687
14:12:24|2.5687
14:12:25|2.5689
14:12:26|2.5692
14:12:27|2.5679
14:12:28|2.5684
14:12:29|2.5684
14:12:30|2.569
14:12:31|2.5684
14:12:32|2.5668
14:12:33|2.5679
14:12:34|2.5671
14:12:35|2.5669
14:12:36|2.5671
14:12:37|2.5686
14:12:38|2.5681
14:12:39|2.5684
14:12:40|2.5684
14:12:41|2.569
14:12:42|2.5682
14:12:43|2.5679
14:12:44|2.568
14:12:45|2.5682
14:12:46|2.5682
14:12:47|2.5682
14:12:48|2.5684
14:12:49|2.5678
14:12:51|2.568
14:12:51|2.5681
14:12:53|2.5683
14:12:54|2.5705
14:12:55|2.5709
14:12:56|2.5717
14:12:56|2.57
14:12:57|2.5702
14:12:59|2.5702
14:13:00|2.5713
14:13:01|2.5777
14:13:02|2.5785
14:13:03|2.579
14:13:04|2.5781
14:13:05|2.5786
14:13:06|2.5787
14:13:07|2.5768
14:13:08|2.5764
14:13:09|2.5764
14:13:10|2.5756
14:13:11|2.5757
14:13:12|2.5771
14:13:13|2.5782
14:13:14|2.5785
14:13:15|2.5811
14:13:16|2.5815
14:13:17|2.5815
14:13:18|2.5809
14:13:19|2.5799
14:13:20|2.5806
14:13:21|2.5805
14:13:22|2.5801
14:13:23|2.5801
14:13:24|2.58
14:13:25|2.5801
14:13:26|2.5803
14:13:27|2.5784
14:13:28|2.5786
14:13:29|2.5791
14:13:30|2.5797
14:13:31|2.5789
14:13:32|2.5789
14:13:33|2.5778
14:13:34|2.5755
14:13:35|2.5766
14:13:36|2.5761
14:13:37|2.5746
14:13:38|2.5744
14:13:39|2.5723
14:13:40|2.5739
14:13:42|2.5743
14:13:42|2.5748
14:13:43|2.574
14:13:44|2.5741
14:13:46|2.5727
14:13:48|2.5727
14:13:48|2.5736
14:13:50|2.5733
14:13:51|2.573
14:13:52|2.573
14:13:52|2.5734
14:13:53|2.5727
14:13:54|2.5749
14:13:55|2.5751
14:13:56|2.5747
14:13:57|2.5745
14:13:58|2.5753
14:14:00|2.5745
14:14:01|2.5747
14:14:02|2.5753
14:14:02|2.5759
14:14:03|2.5757
14:14:05|2.5754
14:14:06|2.576
14:14:07|2.5762
14:14:08|2.5745
14:14:09|2.5754
14:14:10|2.576
14:14:12|2.5759
14:14:12|2.5749
14:14:14|2.5751
14:14:14|2.5752
14:14:15|2.5748
14:14:17|2.5747
14:14:18|2.5754
14:14:18|2.5747
14:14:20|2.5743
14:14:20|2.5752
14:14:22|2.575
14:14:23|2.5751
14:14:24|2.5751
14:14:25|2.575
14:14:26|2.5752
14:14:27|2.5753
14:14:28|2.5759
14:14:29|2.5757
14:14:30|2.5759
14:14:31|2.576
14:14:32|2.5754
14:14:33|2.5752
14:14:34|2.5745
14:14:35|2.5747
14:14:36|2.5747
14:14:37|2.5747
14:14:38|2.5747
14:14:39|2.5741
14:14:40|2.5751
14:14:41|2.5764
14:14:42|2.5756
14:14:43|2.5761
14:14:44|2.5763
14:14:45|2.5771
14:14:46|2.5765
14:14:48|2.5797
14:14:49|2.5784
14:14:50|2.5785
14:14:51|2.5767
14:14:51|2.5765
14:14:52|2.5767
14:14:53|2.5769
14:14:55|2.577
14:14:55|2.5773
14:14:57|2.5776
14:14:58|2.5765
14:14:59|2.5753
14:15:00|2.576
14:15:00|2.5764
14:15:02|2.5764
14:15:03|2.5749
14:15:03|2.5762
14:15:04|2.5763
14:15:06|2.5763
14:15:07|2.5773
14:15:08|2.5766
14:15:09|2.5762
14:15:10|2.575
14:15:11|2.5759
14:15:12|2.5772
14:15:13|2.5758
14:15:14|2.5759
14:15:15|2.5761
14:15:16|2.5762
14:15:17|2.5759
14:15:18|2.5761
14:15:19|2.5758
14:15:20|2.5761
14:15:21|2.5763
14:15:22|2.5757
14:15:23|2.5758
14:15:24|2.5758
14:15:25|2.5758
14:15:26|2.576
14:15:27|2.5755
14:15:28|2.5755
14:15:29|2.5754
14:15:30|2.575
14:15:31|2.5747
14:15:32|2.5754
14:15:33|2.5753
14:15:34|2.5757
14:15:35|2.5757
14:15:36|2.5757
14:15:37|2.5763
14:15:38|2.5761
14:15:40|2.5762
14:15:40|2.5762
14:15:41|2.5759
14:15:42|2.5761
14:15:43|2.5754
14:15:44|2.5747
14:15:45|2.5747
14:15:46|2.5748
14:15:48|2.5739
14:15:48|2.5741
14:15:50|2.5761
14:15:51|2.5756
14:15:52|2.576
14:15:53|2.5761
14:15:54|2.5761
14:15:55|2.5761
14:15:56|2.5757
14:15:57|2.5755
14:15:59|2.5747
14:15:59|2.5736
14:16:01|2.5736
14:16:01|2.5735
14:16:03|2.573
14:16:03|2.573
14:16:04|2.5732
14:16:05|2.5732
14:16:06|2.5731
14:16:08|2.5726
14:16:08|2.5734
14:16:10|2.5736
14:16:11|2.5725
14:16:12|2.5725
14:16:13|2.5725
14:16:14|2.573
14:16:15|2.5726
14:16:16|2.5727
14:16:17|2.5727
14:16:18|2.5727
14:16:19|2.5728
14:16:20|2.5728
14:16:21|2.5729
14:16:22|2.5726
14:16:23|2.5726
14:16:24|2.5712
14:16:25|2.5716
14:16:26|2.571
14:16:27|2.5722
14:16:28|2.5742
14:16:29|2.5722
14:16:31|2.572
14:16:31|2.5727
14:16:33|2.5724
14:16:34|2.5734
14:16:35|2.573
14:16:36|2.5735
14:16:36|2.5715
14:16:37|2.5721
14:16:39|2.572
14:16:40|2.572
14:16:41|2.5712
14:16:42|2.5725
14:16:43|2.5731
14:16:44|2.5739
14:16:45|2.5736
14:16:46|2.5735
14:16:47|2.5735
14:16:48|2.5739
14:16:49|2.5739
14:16:50|2.5743
14:16:51|2.574
14:16:52|2.5733
14:16:53|2.5738
14:16:54|2.5761
14:16:55|2.5756
14:16:56|2.5744
14:16:57|2.5743
14:16:58|2.5743
14:16:59|2.5743
14:17:01|2.5749
14:17:02|2.5742
14:17:03|2.5743
14:17:04|2.574
14:17:04|2.5739
14:17:05|2.574
14:17:06|2.5704
14:17:07|2.5704
14:17:09|2.5701
14:17:09|2.5718
14:17:10|2.5722
14:17:11|2.5728
14:17:12|2.5726
14:17:13|2.5731
14:17:14|2.5728
14:17:15|2.5738
14:17:16|2.5747
14:17:17|2.5743
14:17:18|2.5747
14:17:19|2.5747
14:17:20|2.5747
14:17:21|2.5749
14:17:22|2.575
14:17:23|2.5745
14:17:25|2.5743
14:17:26|2.5743
14:17:26|2.5762
14:17:28|2.5759
14:17:28|2.5748
14:17:29|2.5746
14:17:30|2.5746
14:17:31|2.5747
14:17:32|2.5741
14:17:34|2.5741
14:17:35|2.5741
14:17:36|2.5746
14:17:37|2.5741
14:17:38|2.5746
14:17:39|2.5755
14:17:40|2.5755
14:17:41|2.5746
14:17:42|2.5741
14:17:43|2.5747
14:17:44|2.5747
14:17:45|2.5741
14:17:46|2.5724
14:17:47|2.5733
14:17:48|2.5727
14:17:50|2.5718
14:17:51|2.5719
14:17:52|2.5712
14:17:53|2.5722
14:17:55|2.57
14:17:56|2.57
14:17:57|2.5702
14:17:57|2.5701
14:17:59|2.5703
14:18:00|2.5706
14:18:01|2.5694
14:18:02|2.568
14:18:04|2.5691
14:18:04|2.5698
14:18:06|2.5694
14:18:07|2.569
14:18:08|2.57
14:18:08|2.5698
14:18:09|2.5689
14:18:10|2.5699
14:18:11|2.5718
14:18:12|2.5723
14:18:14|2.572
14:18:15|2.5716
14:18:15|2.5727
14:18:17|2.5724
14:18:18|2.5724
14:18:19|2.5722
14:18:19|2.5724
14:18:20|2.571
14:18:22|2.5706
14:18:23|2.5701
14:18:24|2.5711
14:18:25|2.5711
14:18:26|2.571
14:18:27|2.571
14:18:28|2.5706
14:18:29|2.5707
14:18:30|2.5704
14:18:32|2.5702
14:18:32|2.5706
14:18:33|2.5706
14:18:34|2.5709
14:18:35|2.569
14:18:36|2.5687
14:18:37|2.5684
14:18:38|2.5675
14:18:39|2.568
14:18:40|2.568
14:18:41|2.5678
14:18:43|2.5679
14:18:44|2.5676
14:18:45|2.5689
14:18:46|2.5687
14:18:47|2.5683
14:18:48|2.5683
14:18:49|2.5698
14:18:50|2.5698
14:18:52|2.5704
14:18:52|2.5705
14:18:53|2.5702
14:18:55|2.5707
14:18:56|2.5734
14:18:58|2.5742
14:18:58|2.5743
14:18:59|2.5739
14:19:01|2.5743
14:19:01|2.5739
14:19:03|2.5738
14:19:04|2.5732
14:19:05|2.5732
14:19:06|2.5716
14:19:06|2.5711
14:19:08|2.5714
14:19:08|2.5715
14:19:10|2.5715
14:19:11|2.5709
14:19:12|2.5698
14:19:13|2.5705
14:19:13|2.5708
14:19:15|2.5684
14:19:15|2.569
14:19:17|2.5687
14:19:18|2.5687
14:19:18|2.5684
14:19:19|2.5684
14:19:20|2.5684
14:19:21|2.5685
14:19:23|2.5684
14:19:23|2.5695
14:19:25|2.5684
14:19:25|2.5684
14:19:26|2.5687
14:19:28|2.5686
14:19:28|2.5679
14:19:29|2.5681
14:19:30|2.5677
14:19:31|2.5682
14:19:33|2.5675
14:19:33|2.5676
14:19:34|2.5675
14:19:36|2.5678
14:19:37|2.5694
14:19:38|2.569
14:19:39|2.5675
14:19:39|2.5661
14:19:40|2.564
14:19:41|2.563
14:19:43|2.5628
14:19:43|2.563
14:19:45|2.5614
14:19:46|2.5596
14:19:47|2.56
14:19:48|2.56
14:19:49|2.5584
14:19:50|2.5585
14:19:51|2.5585
14:19:52|2.5613
14:19:53|2.5609
14:19:54|2.5605
14:19:55|2.5596
14:19:56|2.5596
14:19:57|2.5593
14:19:59|2.5595
14:20:00|2.5605
14:20:00|2.5612
14:20:01|2.5612
14:20:02|2.5613
14:20:03|2.5605
14:20:04|2.5613
14:20:05|2.5642
14:20:06|2.5636
14:20:07|2.5633
14:20:08|2.5648
14:20:09|2.5641
14:20:10|2.5624
14:20:12|2.5621
14:20:12|2.5623
14:20:14|2.5626
14:20:14|2.5623
14:20:16|2.5635
14:20:16|2.5635
14:20:17|2.5616
14:20:19|2.5608
14:20:19|2.561
14:20:20|2.5617
14:20:22|2.5608
14:20:23|2.5601
14:20:24|2.5599
14:20:24|2.5598
14:20:26|2.5592
14:20:27|2.559
14:20:27|2.559
14:20:28|2.5587
14:20:29|2.5586
14:20:30|2.5586
14:20:31|2.5586
14:20:33|2.5591
14:20:34|2.5588
14:20:35|2.5587
14:20:35|2.5595
14:20:37|2.5588
14:20:38|2.5588
14:20:39|2.5595
14:20:40|2.5597
14:20:41|2.5596
14:20:42|2.5591
14:20:43|2.5588
14:20:44|2.5591
14:20:45|2.5591
14:20:46|2.5589
14:20:48|2.5596
14:20:48|2.5596
14:20:49|2.5603
14:20:50|2.5603
14:20:51|2.5595
14:20:53|2.5594
14:20:55|2.5599
14:20:56|2.56
14:20:57|2.5601
14:20:58|2.5601
14:20:59|2.5593
14:21:00|2.5587
14:21:01|2.5587
14:21:02|2.5584
14:21:03|2.5584
14:21:05|2.5592
14:21:06|2.5611
14:21:07|2.5593
14:21:08|2.56
14:21:09|2.5602
14:21:10|2.5596
14:21:11|2.5586
14:21:12|2.5584
14:21:13|2.5584
14:21:14|2.5584
14:21:15|2.5584
14:21:16|2.5585
14:21:17|2.5593
14:21:18|2.5589
14:21:19|2.5586
14:21:20|2.5588
14:21:21|2.5608
14:21:22|2.5612
14:21:23|2.5608
14:21:24|2.5577
14:21:25|2.5579
14:21:26|2.5569
14:21:27|2.5572
14:21:28|2.557
14:21:29|2.5566
14:21:30|2.5561
14:21:31|2.557
14:21:32|2.5562
14:21:33|2.5562
14:21:35|2.5562
14:21:35|2.5562
14:21:37|2.5576
14:21:38|2.5567
14:21:38|2.5581
14:21:40|2.5581
14:21:40|2.5596
14:21:42|2.5606
14:21:43|2.5602
14:21:44|2.5579
14:21:45|2.5573
14:21:46|2.5566
14:21:47|2.5578
14:21:48|2.5581
14:21:49|2.5592
14:21:50|2.5592
14:21:51|2.5592
14:21:52|2.5586
14:21:53|2.5579
14:21:54|2.5579
14:21:55|2.5578
14:21:56|2.5566
14:21:57|2.5569
14:21:59|2.5542
14:22:00|2.5543
14:22:01|2.5537
14:22:02|2.5542
14:22:02|2.5537
14:22:03|2.5552
14:22:05|2.5558
14:22:06|2.5545
14:22:07|2.555
14:22:08|2.5565
14:22:09|2.5574
14:22:10|2.5551
14:22:11|2.5577
14:22:12|2.5583
14:22:13|2.5585
14:22:14|2.5585
14:22:15|2.5596
14:22:16|2.5585
14:22:17|2.5589
14:22:18|2.5603
14:22:19|2.5607
14:22:20|2.5609
14:22:21|2.5609
14:22:22|2.5602
14:22:23|2.56
14:22:24|2.5571
14:22:25|2.5569
14:22:26|2.5564
14:22:27|2.5563
14:22:28|2.5563
14:22:29|2.5563
14:22:30|2.5529
14:22:31|2.5525
14:22:32|2.5523
14:22:33|2.5523
14:22:34|2.552
14:22:35|2.5519
14:22:36|2.5523
14:22:38|2.5516
14:22:39|2.5516
14:22:40|2.5512
14:22:41|2.5524
14:22:42|2.5533
14:22:43|2.5522
14:22:44|2.5525
14:22:45|2.553
14:22:46|2.5537
14:22:46|2.5545
14:22:48|2.5561
14:22:49|2.5562
14:22:50|2.5562
14:22:51|2.5577
14:22:52|2.5567
14:22:53|2.5579
14:22:54|2.558
14:22:56|2.5587
14:22:57|2.5593
14:22:58|2.5593
14:22:59|2.559
14:23:00|2.5592
14:23:01|2.5588
14:23:02|2.559
14:23:03|2.5582
14:23:04|2.5596
14:23:05|2.5588
14:23:06|2.5588
14:23:07|2.5588
14:23:08|2.5601
14:23:09|2.5601
14:23:10|2.5603
14:23:11|2.5623
14:23:12|2.5634
14:23:13|2.5634
14:23:14|2.5636
14:23:15|2.5629
14:23:16|2.5635
14:23:17|2.5636
14:23:18|2.5637
14:23:19|2.5634
14:23:20|2.5617
14:23:21|2.5623
14:23:22|2.5617
14:23:23|2.5617
14:23:24|2.5615
14:23:25|2.5603
14:23:26|2.5611
14:23:28|2.5596
14:23:28|2.5594
14:23:30|2.5599
14:23:30|2.5602
14:23:31|2.561
14:23:33|2.5609
14:23:34|2.561
14:23:35|2.5607
14:23:36|2.5623
14:23:37|2.563
14:23:38|2.5648
14:23:39|2.5662
14:23:40|2.5665
14:23:41|2.5667
14:23:43|2.5661
14:23:44|2.5652
14:23:45|2.5659
14:23:46|2.5652
14:23:47|2.5654
14:23:48|2.5654
14:23:49|2.566
14:23:50|2.5662
14:23:51|2.5658
14:23:52|2.5659
14:23:53|2.5657
14:23:54|2.5661
14:23:55|2.5662
14:23:56|2.5659
14:23:57|2.5628
14:23:58|2.563
14:23:59|2.563
14:24:01|2.5632
14:24:01|2.5621
14:24:03|2.5621
14:24:03|2.5627
14:24:05|2.5632
14:24:06|2.565
14:24:07|2.5661
14:24:08|2.5664
14:24:08|2.5663
14:24:10|2.5671
14:24:11|2.5657
14:24:12|2.5679
14:24:13|2.568
14:24:14|2.5674
14:24:15|2.5675
14:24:16|2.5647
14:24:17|2.5644
14:24:18|2.565
14:24:19|2.5645
14:24:21|2.5643
14:24:21|2.5636
14:24:22|2.5635
14:24:23|2.5642
14:24:25|2.5644
14:24:25|2.5652
14:24:27|2.5654
14:24:27|2.564
14:24:28|2.5639
14:24:29|2.564
14:24:30|2.5646
14:24:31|2.5642
14:24:32|2.562
14:24:33|2.5612
14:24:35|2.5597
14:24:35|2.5588
14:24:36|2.559
14:24:38|2.5591
14:24:38|2.5594
14:24:39|2.5591
14:24:41|2.5595
14:24:42|2.5618
14:24:43|2.562
14:24:44|2.5603
14:24:46|2.5619
14:24:47|2.5616
14:24:47|2.5614
14:24:48|2.5605
14:24:49|2.5603
14:24:51|2.5607
14:24:52|2.5609
14:24:53|2.5598
14:24:54|2.5598
14:24:55|2.5603
14:24:56|2.5601
14:24:58|2.56
14:24:58|2.56
14:25:00|2.56
14:25:00|2.5616
14:25:02|2.5622
14:25:03|2.5593
14:25:04|2.5578
14:25:05|2.5592
14:25:06|2.5591
14:25:07|2.5578
14:25:09|2.5573
14:25:09|2.5573
14:25:10|2.5573
14:25:11|2.5569
14:25:13|2.5569
14:25:13|2.5569
14:25:14|2.5569
14:25:16|2.5578
14:25:16|2.5558
14:25:17|2.5559
14:25:18|2.5579
14:25:19|2.5588
14:25:20|2.5593
14:25:21|2.5605
14:25:23|2.5608
14:25:23|2.5602
14:25:24|2.5561
14:25:25|2.5551
14:25:26|2.554
14:25:28|2.5519
14:25:29|2.5521
14:25:29|2.5525
14:25:30|2.5524
14:25:31|2.5534
14:25:32|2.5546
14:25:34|2.5554
14:25:34|2.5552
14:25:35|2.5558
14:25:36|2.5552
14:25:38|2.555
14:25:38|2.5527
14:25:40|2.5518
14:25:42|2.5516
14:25:42|2.5517
14:25:43|2.5518
14:25:45|2.5517
14:25:45|2.5531
14:25:46|2.5529
14:25:47|2.5524
14:25:48|2.5519
14:25:49|2.5513
14:25:51|2.5513
14:25:51|2.551
14:25:52|2.551
14:25:53|2.5509
14:25:55|2.5516
14:25:56|2.5506
14:25:57|2.5507
14:25:58|2.5508
14:25:59|2.5512
14:26:00|2.5506
14:26:02|2.5508
14:26:04|2.5511
14:26:04|2.5505
14:26:06|2.5503
14:26:07|2.5505
14:26:07|2.5506
14:26:08|2.5506
14:26:10|2.5506
14:26:11|2.5524
14:26:11|2.5521
14:26:12|2.5518
14:26:13|2.5519
14:26:15|2.5524
14:26:16|2.5524
14:26:17|2.5529
14:26:18|2.5545
14:26:19|2.5525
14:26:20|2.5527
14:26:21|2.5539
14:26:22|2.5524
14:26:24|2.5518
14:26:24|2.5517
14:26:25|2.5529
14:26:26|2.5529
14:26:27|2.5526
14:26:28|2.5518
14:26:29|2.5517
14:26:30|2.5517
14:26:31|2.5508
14:26:32|2.55
14:26:33|2.5488
14:26:34|2.5491
14:26:35|2.5485
14:26:36|2.5485
14:26:37|2.5486
14:26:39|2.5486
14:26:41|2.5491
14:26:42|2.5488
14:26:42|2.5486
14:26:43|2.5484
14:26:44|2.5483
14:26:46|2.5485
14:26:47|2.5485
14:26:47|2.5471
14:26:48|2.547
14:26:49|2.5467
14:26:51|2.5461
14:26:51|2.547
14:26:53|2.5463
14:26:53|2.5458
14:26:54|2.5452
14:26:55|2.5482
14:26:57|2.5484
14:26:57|2.5489
14:26:59|2.5497
14:27:00|2.5502
14:27:02|2.5497
14:27:03|2.5492
14:27:03|2.5491
14:27:05|2.5491
14:27:06|2.5488
14:27:07|2.5496
14:27:08|2.5496
14:27:09|2.5497
14:27:10|2.5489
14:27:11|2.5486
14:27:13|2.5487
14:27:13|2.5513
14:27:14|2.5487
14:27:15|2.549
14:27:16|2.5487
14:27:18|2.5488
14:27:19|2.5487
14:27:20|2.5502
14:27:21|2.5494
14:27:22|2.5496
14:27:22|2.5498
14:27:23|2.5497
14:27:24|2.551
14:27:25|2.5507
14:27:27|2.5498
14:27:28|2.5501
14:27:29|2.549
14:27:30|2.5472
14:27:31|2.5492
14:27:32|2.5486
14:27:33|2.5485
14:27:34|2.5486
14:27:34|2.5486
14:27:36|2.5482
14:27:36|2.5497
14:27:38|2.5501
14:27:38|2.5501
14:27:40|2.5497
14:27:40|2.549
14:27:42|2.5497
14:27:43|2.5503
14:27:44|2.5502
14:27:45|2.5486
14:27:46|2.5482
14:27:47|2.5496
14:27:48|2.5499
14:27:49|2.5511
14:27:50|2.5504
14:27:51|2.55
14:27:52|2.55
14:27:53|2.55
14:27:54|2.55
14:27:56|2.5493
14:27:56|2.548
14:27:58|2.548
14:27:59|2.5484
14:28:01|2.5482
14:28:02|2.5484
14:28:02|2.5487
14:28:03|2.547
14:28:05|2.5468
14:28:06|2.5461
14:28:07|2.5467
14:28:08|2.5458
14:28:08|2.545
14:28:09|2.5489
14:28:11|2.5464
14:28:12|2.5471
14:28:13|2.5473
14:28:14|2.5472
14:28:15|2.5472
14:28:16|2.5475
14:28:17|2.547
14:28:18|2.5469
14:28:19|2.5469
14:28:20|2.546
14:28:21|2.5469
14:28:22|2.5472
14:28:23|2.5473
14:28:24|2.5473
14:28:25|2.5473
14:28:26|2.5473
14:28:27|2.5459
14:28:28|2.546
14:28:29|2.5459
14:28:30|2.546
14:28:31|2.5459
14:28:32|2.5461
14:28:33|2.5436
14:28:34|2.5436
14:28:35|2.5437
14:28:36|2.5436
14:28:37|2.5442
14:28:38|2.5437
14:28:39|2.5413
14:28:40|2.5425
14:28:42|2.5436
14:28:43|2.5435
14:28:44|2.5443
14:28:45|2.5437
14:28:46|2.5423
14:28:46|2.5403
14:28:48|2.541
14:28:49|2.5416
14:28:50|2.5422
14:28:51|2.5403
14:28:52|2.5403
14:28:53|2.5408
14:28:54|2.5406
14:28:55|2.5401
14:28:56|2.5406
14:28:57|2.5404
14:28:58|2.5393
14:28:59|2.5385
14:29:01|2.5382
14:29:02|2.5377
14:29:03|2.5379
14:29:03|2.5379
14:29:05|2.5381
14:29:06|2.5409
14:29:07|2.5409
14:29:08|2.5411
14:29:09|2.5427
14:29:10|2.5419
14:29:11|2.5424
14:29:12|2.5431
14:29:13|2.5441
14:29:14|2.5449
14:29:15|2.545
14:29:16|2.5452
14:29:17|2.5455
14:29:18|2.5438
14:29:19|2.5434
14:29:20|2.5439
14:29:22|2.5439
14:29:23|2.5429
14:29:23|2.5428
14:29:24|2.5424
14:29:25|2.5425
14:29:26|2.5429
14:29:27|2.5431
14:29:29|2.5428
14:29:30|2.5429
14:29:31|2.5438
14:29:32|2.5429
14:29:33|2.543
14:29:33|2.542
14:29:34|2.5425
14:29:35|2.5422
14:29:37|2.5422
14:29:37|2.5419
14:29:38|2.5423
14:29:39|2.5402
14:29:40|2.54
14:29:41|2.5402
14:29:42|2.5404
14:29:44|2.5395
14:29:45|2.5386
14:29:46|2.5387
14:29:47|2.5388
14:29:48|2.5396
14:29:49|2.5399
14:29:50|2.5421
14:29:51|2.542
14:29:52|2.5406
14:29:53|2.542
14:29:54|2.5428
14:29:55|2.5428
14:29:56|2.5391
14:29:57|2.5392
14:29:58|2.5388
14:29:59|2.5388
14:30:00|2.5381
14:30:02|2.5383
14:30:02|2.5388
14:30:04|2.5378
14:30:04|2.5376
14:30:06|2.5388
14:30:07|2.5388
14:30:08|2.5391
14:30:09|2.5389
14:30:10|2.5388
14:30:11|2.5386
14:30:12|2.5386
14:30:13|2.54
14:30:14|2.5395
14:30:15|2.5396
14:30:16|2.5394
14:30:17|2.5392
14:30:18|2.539
14:30:19|2.5386
14:30:20|2.5386
14:30:21|2.5386
14:30:22|2.5376
14:30:23|2.5376
14:30:25|2.5389
14:30:26|2.5393
14:30:27|2.539
14:30:28|2.5392
14:30:29|2.5387
14:30:30|2.5389
14:30:31|2.5386
14:30:32|2.5371
14:30:33|2.5372
14:30:34|2.5372
14:30:35|2.5382
14:30:36|2.5379
14:30:37|2.5394
14:30:38|2.5392
14:30:39|2.5374
14:30:40|2.5374
14:30:41|2.5372
14:30:42|2.5377
14:30:44|2.5378
14:30:45|2.5361
14:30:45|2.5362
14:30:46|2.5366
14:30:47|2.5365
14:30:49|2.5371
14:30:49|2.5378
14:30:50|2.5383
14:30:51|2.5393
14:30:52|2.5383
14:30:54|2.5378
14:30:54|2.5378
14:30:56|2.5371
14:30:56|2.5371
14:30:58|2.5367
14:30:59|2.536
14:31:00|2.535
14:31:01|2.5354
14:31:02|2.5352
14:31:04|2.5351
14:31:05|2.5348
14:31:05|2.5352
14:31:07|2.5344
14:31:07|2.5352
14:31:08|2.5354
14:31:09|2.5372
14:31:11|2.5365
14:31:11|2.5365
14:31:13|2.5363
14:31:13|2.5363
14:31:14|2.5363
14:31:15|2.5369
14:31:16|2.5363
14:31:18|2.5366
14:31:18|2.5363
14:31:20|2.5351
14:31:21|2.5352
14:31:22|2.5349
14:31:22|2.5344
14:31:24|2.5332
14:31:24|2.5338
14:31:25|2.534
14:31:27|2.5339
14:31:27|2.5312
14:31:29|2.5317
14:31:30|2.5323
14:31:31|2.5329
14:31:32|2.5338
14:31:32|2.5331
14:31:34|2.5331
14:31:34|2.5313
14:31:36|2.5329
14:31:37|2.5333
14:31:38|2.5344
14:31:39|2.5332
14:31:40|2.5323
14:31:41|2.5333
14:31:42|2.533
14:31:43|2.5315
14:31:44|2.5323
14:31:45|2.5319
14:31:46|2.5319
14:31:47|2.5337
14:31:48|2.5352
14:31:49|2.5342
14:31:50|2.5339
14:31:51|2.5327
14:31:52|2.5339
14:31:53|2.534
14:31:54|2.5313
14:31:55|2.5317
14:31:56|2.5321
14:31:57|2.5339
14:31:58|2.5331
14:31:59|2.5313
14:32:00|2.5347
14:32:01|2.5331
14:32:02|2.5333
14:32:03|2.5364
14:32:04|2.5366
14:32:05|2.5365
14:32:06|2.5375
14:32:07|2.5358
14:32:08|2.5347
14:32:09|2.5343
14:32:10|2.533
14:32:12|2.5328
14:32:13|2.5327
14:32:14|2.5312
14:32:15|2.5327
14:32:15|2.5303
14:32:17|2.5298
14:32:17|2.5309
14:32:18|2.5332
14:32:20|2.5307
14:32:21|2.53
14:32:22|2.5302
14:32:23|2.5305
14:32:24|2.5307
14:32:25|2.5304
14:32:26|2.5296
14:32:27|2.5309
14:32:28|2.5286
14:32:29|2.5288
14:32:30|2.5286
14:32:31|2.5284
14:32:32|2.5283
14:32:33|2.528
14:32:34|2.5273
14:32:35|2.5268
14:32:36|2.5263
14:32:37|2.5259
14:32:38|2.5259
14:32:39|2.524
14:32:40|2.5239
14:32:41|2.5247
14:32:42|2.5245
14:32:43|2.5261
14:32:44|2.5256
14:32:45|2.5257
14:32:46|2.5234
14:32:47|2.5225
14:32:48|2.5229
14:32:49|2.5236
14:32:50|2.5236
14:32:51|2.5235
14:32:52|2.5247
14:32:53|2.5262
14:32:54|2.5261
14:32:55|2.5259
14:32:56|2.524
14:32:57|2.5246
14:32:58|2.5257
14:32:59|2.5286
14:33:00|2.5261
14:33:01|2.5269
14:33:02|2.5236
14:33:03|2.5242
14:33:04|2.5248
14:33:06|2.5248
14:33:06|2.5244
14:33:07|2.5244
14:33:08|2.5233
14:33:09|2.5234
14:33:10|2.526
14:33:11|2.5262
14:33:13|2.524
14:33:14|2.5259
14:33:15|2.5273
14:33:16|2.5269
14:33:17|2.5256
14:33:18|2.5251
14:33:19|2.526
14:33:20|2.5282
14:33:21|2.5272
14:33:22|2.5254
14:33:23|2.5245
14:33:24|2.5271
14:33:25|2.5271
14:33:26|2.5248
14:33:27|2.5248
14:33:28|2.5255
14:33:29|2.5248
14:33:30|2.5233
14:33:31|2.5248
14:33:32|2.527
14:33:33|2.528
14:33:34|2.5269
14:33:35|2.5269
14:33:37|2.5268
14:33:38|2.5261
14:33:39|2.5252
14:33:39|2.5252
14:33:40|2.5236
14:33:42|2.5234
14:33:43|2.5232
14:33:44|2.5234
14:33:44|2.5228
14:33:47|2.5235
14:33:47|2.5222
14:33:49|2.5231
14:33:49|2.5231
14:33:50|2.5234
14:33:52|2.5225
14:33:53|2.5241
14:33:54|2.5256
14:33:55|2.527
14:33:56|2.5282
14:33:57|2.5288
14:33:58|2.5277
14:33:59|2.5278
14:34:00|2.5281
14:34:01|2.5294
14:34:02|2.5296
14:34:03|2.5311
14:34:04|2.5326
14:34:05|2.5327
14:34:06|2.5348
14:34:07|2.5348
14:34:09|2.5307
14:34:09|2.533
14:34:11|2.5321
14:34:12|2.5304
14:34:13|2.5312
14:34:14|2.5305
14:34:15|2.5314
14:34:16|2.5319
14:34:17|2.5303
14:34:18|2.5321
14:34:19|2.5318
14:34:20|2.5323
14:34:21|2.5309
14:34:22|2.5302
14:34:23|2.5303
14:34:24|2.5302
14:34:25|2.5302
14:34:26|2.5284
14:34:27|2.5276
14:34:28|2.5284
14:34:29|2.5269
14:34:30|2.5269
14:34:31|2.5263
14:34:32|2.5273
14:34:33|2.5266
14:34:34|2.5258
14:34:35|2.5258
14:34:36|2.5266
14:34:37|2.5271
14:34:38|2.5261
14:34:39|2.5268
14:34:40|2.528
14:34:41|2.5285
14:34:42|2.5287
14:34:43|2.5296
14:34:44|2.5288
14:34:45|2.528
14:34:46|2.5277
14:34:48|2.5281
14:34:48|2.5281
14:34:49|2.5281
14:34:50|2.5276
14:34:51|2.5279
14:34:52|2.5291
14:34:53|2.5292
14:34:54|2.5288
14:34:56|2.5281
14:34:56|2.5293
14:34:57|2.5295
14:34:58|2.5287
14:34:59|2.5276
14:35:01|2.5272
14:35:02|2.5268
14:35:03|2.5267
14:35:04|2.5255
14:35:05|2.5258
14:35:06|2.525
14:35:08|2.5237
14:35:08|2.5237
14:35:10|2.5238
14:35:11|2.5265
14:35:11|2.528
14:35:12|2.5259
14:35:14|2.5269
14:35:15|2.5284
14:35:15|2.5277
14:35:17|2.5279
14:35:17|2.5269
14:35:19|2.5269
14:35:20|2.5276
14:35:21|2.5287
14:35:22|2.5291
14:35:23|2.5281
14:35:24|2.5281
14:35:25|2.5277
14:35:26|2.5288
14:35:27|2.5283
14:35:28|2.5266
14:35:29|2.5275
14:35:30|2.5267
14:35:31|2.5282
14:35:32|2.5268
14:35:33|2.5269
14:35:34|2.5249
14:35:35|2.5245
14:35:36|2.5246
14:35:37|2.524
14:35:38|2.5237
14:35:39|2.5234
14:35:40|2.5238
14:35:41|2.5234
14:35:42|2.5244
14:35:43|2.5244
14:35:44|2.5234
14:35:45|2.5246
14:35:46|2.5258
14:35:47|2.5279
14:35:48|2.5284
14:35:49|2.5279
14:35:50|2.5282
14:35:51|2.5273
14:35:52|2.5282
14:35:53|2.528
14:35:54|2.5288
14:35:55|2.5279
14:35:56|2.5279
14:35:57|2.5281
14:35:58|2.5287
14:35:59|2.5293
14:36:00|2.5298
14:36:01|2.5302
14:36:02|2.5305
14:36:03|2.5317
14:36:04|2.532
14:36:05|2.5324
14:36:06|2.5323
14:36:08|2.5323
14:36:08|2.5292
14:36:10|2.5308
14:36:11|2.532
14:36:11|2.5318
14:36:12|2.5325
14:36:14|2.534
14:36:14|2.5335
14:36:16|2.5343
14:36:17|2.5347
14:36:17|2.5348
14:36:18|2.5363
14:36:20|2.5348
14:36:21|2.5368
14:36:22|2.5386
14:36:23|2.5356
14:36:24|2.5238
14:36:25|2.5248
14:36:26|2.5249
14:36:27|2.5251
14:36:28|2.5242
14:36:29|2.5264
14:36:30|2.525
14:36:31|2.528
14:36:32|2.5276
14:36:33|2.5276
14:36:34|2.5292
14:36:35|2.528
14:36:36|2.5279
14:36:37|2.5279
14:36:38|2.5279
14:36:39|2.5291
14:36:40|2.5299
14:36:41|2.5299
14:36:42|2.5304
14:36:43|2.5295
14:36:44|2.5302
14:36:45|2.5294
14:36:47|2.5297
14:36:47|2.5303
14:36:49|2.5309
14:36:50|2.5305
14:36:50|2.5311
14:36:51|2.5317
14:36:53|2.5312
14:36:55|2.5307
14:36:56|2.531
14:36:57|2.5312
14:36:58|2.5313
14:36:59|2.5314
14:37:01|2.5314
14:37:01|2.5308
14:37:02|2.5303
14:37:03|2.5302
14:37:05|2.5293
14:37:06|2.5302
14:37:07|2.5299
14:37:08|2.5304
14:37:09|2.5298
14:37:10|2.5293
14:37:12|2.529
14:37:12|2.5287
14:37:14|2.5287
14:37:15|2.5277
14:37:16|2.5268
14:37:17|2.5242
14:37:18|2.5241
14:37:19|2.5236
14:37:20|2.5237
14:37:21|2.524
14:37:22|2.5242
14:37:23|2.5252
14:37:24|2.5255
14:37:25|2.5256
14:37:26|2.5262
14:37:28|2.5256
14:37:28|2.5264
14:37:29|2.5274
14:37:31|2.5287
14:37:32|2.5292
14:37:33|2.528
14:37:34|2.5269
14:37:35|2.5266
14:37:36|2.5264
14:37:37|2.5267
14:37:38|2.5267
14:37:39|2.526
14:37:40|2.5251
14:37:41|2.5233
14:37:42|2.5221
14:37:43|2.5223
14:37:44|2.5224
14:37:45|2.5225
14:37:46|2.5201
14:37:47|2.5205
14:37:48|2.5207
14:37:49|2.521
14:37:50|2.5214
14:37:51|2.521
14:37:52|2.5212
14:37:53|2.521
14:37:54|2.5202
14:37:55|2.5211
14:37:56|2.5211
14:37:57|2.5215
14:37:59|2.5218
14:37:59|2.5216
14:38:00|2.5214
14:38:01|2.5208
14:38:03|2.5209
14:38:03|2.5217
14:38:04|2.5225
14:38:05|2.5226
14:38:07|2.5218
14:38:07|2.5211
14:38:08|2.521
14:38:09|2.522
14:38:10|2.5219
14:38:11|2.5217
14:38:12|2.5216
14:38:14|2.5215
14:38:15|2.5217
14:38:15|2.5216
14:38:16|2.5231
14:38:17|2.5223
14:38:18|2.5212
14:38:19|2.5212
14:38:21|2.5207
14:38:22|2.5208
14:38:23|2.5208
14:38:24|2.5208
14:38:25|2.5201
14:38:26|2.5202
14:38:27|2.5191
14:38:28|2.5172
14:38:29|2.5157
14:38:30|2.5157
14:38:31|2.5169
14:38:32|2.5171
14:38:33|2.5162
14:38:34|2.5166
14:38:35|2.5172
14:38:36|2.5175
14:38:37|2.5187
14:38:39|2.5187
14:38:39|2.5198
14:38:40|2.5213
14:38:41|2.5213
14:38:42|2.5203
14:38:43|2.5183
14:38:45|2.5166
14:38:45|2.5172
14:38:46|2.5174
14:38:48|2.5171
14:38:49|2.5165
14:38:49|2.5157
14:38:51|2.516
14:38:51|2.5158
14:38:52|2.5164
14:38:54|2.5168
14:38:55|2.5165
14:38:56|2.5154
14:38:56|2.5166
14:38:57|2.5168
14:38:59|2.5171
14:39:00|2.5166
14:39:00|2.5172
14:39:02|2.5178
14:39:03|2.5167
14:39:04|2.5174
14:39:05|2.5174
14:39:06|2.5178
14:39:07|2.5182
14:39:08|2.5169
14:39:09|2.5143
14:39:10|2.516
14:39:12|2.5162
14:39:13|2.5163
14:39:13|2.5159
14:39:14|2.5166
14:39:16|2.5159
14:39:17|2.5165
14:39:18|2.516
14:39:19|2.5156
14:39:20|2.5156
14:39:21|2.515
14:39:22|2.5156
14:39:23|2.5142
14:39:24|2.5146
14:39:25|2.5148
14:39:26|2.5143
14:39:27|2.5143
14:39:28|2.5152
14:39:29|2.5156
14:39:30|2.5152
14:39:31|2.5148
14:39:32|2.5146
14:39:33|2.5094
14:39:34|2.5088
14:39:36|2.5087
14:39:36|2.5091
14:39:37|2.5091
14:39:38|2.5095
14:39:39|2.5099
14:39:41|2.5099
14:39:41|2.5094
14:39:42|2.5087
14:39:43|2.5077
14:39:45|2.5092
14:39:45|2.5076
14:39:47|2.5075
14:39:47|2.5041
14:39:48|2.5054
14:39:49|2.5051
14:39:50|2.5052
14:39:51|2.5048
14:39:53|2.5051
14:39:55|2.5047
14:39:55|2.5058
14:39:56|2.5063
14:39:58|2.5062
14:39:59|2.5055
14:40:00|2.5053
14:40:02|2.4992
14:40:03|2.5
14:40:04|2.5
14:40:05|2.4998
14:40:07|2.5
14:40:07|2.5
14:40:08|2.5
14:40:09|2.5
14:40:10|2.5
14:40:11|2.5
14:40:12|2.5
14:40:14|2.5
14:40:15|2.5
14:40:16|2.5
14:40:17|2.4999
14:40:18|2.5
14:40:19|2.5
14:40:21|2.5
14:40:21|2.5
14:40:22|2.5
14:40:23|2.5
14:40:24|2.5
14:40:26|2.5
14:40:26|2.5
14:40:27|2.5
14:40:28|2.5004
14:40:29|2.5021
14:40:30|2.5027
14:40:31|2.5024
14:40:33|2.5024
14:40:33|2.5023
14:40:34|2.5027
14:40:35|2.5027
14:40:36|2.5029
14:40:37|2.5026
14:40:38|2.5027
14:40:39|2.5012
14:40:41|2.5009
14:40:42|2.5012
14:40:42|2.5009
14:40:43|2.5005
14:40:45|2.5016
14:40:46|2.5008
14:40:46|2.501
14:40:47|2.5003
14:40:48|2.501
14:40:50|2.5021
14:40:51|2.5032
14:40:51|2.5039
14:40:52|2.5054
14:40:54|2.5058
14:40:56|2.508
14:40:57|2.5085
14:40:58|2.5078
14:40:59|2.5082
14:41:00|2.5092
14:41:01|2.5094
14:41:02|2.5095
14:41:03|2.5106
14:41:04|2.5117
14:41:05|2.5123
14:41:06|2.5116
14:41:07|2.5118
14:41:08|2.5112
14:41:09|2.5109
14:41:10|2.5109
14:41:11|2.5093
14:41:12|2.5093
14:41:13|2.5093
14:41:14|2.5089
14:41:15|2.51
14:41:16|2.51
14:41:17|2.5093
14:41:18|2.5101
14:41:19|2.5091
14:41:20|2.5089
14:41:21|2.509
14:41:22|2.5087
14:41:23|2.5086
14:41:24|2.5087
14:41:26|2.5088
14:41:27|2.509
14:41:28|2.5103
14:41:29|2.5092
14:41:30|2.509
14:41:31|2.509
14:41:32|2.5102
14:41:34|2.5105
14:41:34|2.5105
14:41:36|2.5112
14:41:37|2.5105
14:41:38|2.5092
14:41:39|2.5102
14:41:40|2.5103
14:41:41|2.5111
14:41:42|2.5111
14:41:43|2.5111
14:41:44|2.5113
14:41:45|2.5127
14:41:46|2.5129
14:41:47|2.5148
14:41:48|2.5131
14:41:49|2.5126
14:41:50|2.5122
14:41:51|2.5099
14:41:52|2.5103
14:41:53|2.5093
14:41:54|2.5076
14:41:56|2.5082
14:41:56|2.5084
14:41:58|2.5076
14:41:58|2.5078
14:41:59|2.5091
14:42:00|2.5095
14:42:01|2.5097
14:42:03|2.5108
14:42:03|2.5097
14:42:05|2.5101
14:42:06|2.51
14:42:07|2.5112
14:42:08|2.5105
14:42:09|2.5102
14:42:10|2.5105
14:42:11|2.511
14:42:12|2.5112
14:42:13|2.5121
14:42:15|2.5147
14:42:15|2.5159
14:42:16|2.5176
14:42:18|2.5176
14:42:19|2.517
14:42:20|2.5166
14:42:20|2.5153
14:42:21|2.5159
14:42:22|2.5152
14:42:24|2.5153
14:42:25|2.516
14:42:26|2.5159
14:42:27|2.5163
14:42:28|2.5166
14:42:29|2.5167
14:42:30|2.5179
14:42:32|2.5179
14:42:33|2.518
14:42:33|2.5191
14:42:35|2.5191
14:42:35|2.5189
14:42:36|2.5188
14:42:37|2.5194
14:42:38|2.5195
14:42:39|2.5182
14:42:41|2.5182
14:42:42|2.5175
14:42:43|2.5169
14:42:44|2.516
14:42:44|2.5145
14:42:46|2.5126
14:42:47|2.5135
14:42:47|2.5129
14:42:49|2.5126
14:42:50|2.5135
14:42:51|2.5126
14:42:52|2.5144
14:42:53|2.5153
14:42:54|2.5153
14:42:55|2.5147
14:42:56|2.5154
14:42:57|2.5157
14:42:58|2.5141
14:42:59|2.5144
14:43:00|2.5137
14:43:01|2.5135
14:43:02|2.5139
14:43:03|2.5154
14:43:04|2.5155
14:43:05|2.5152
14:43:06|2.5152
14:43:07|2.515
14:43:08|2.5144
14:43:09|2.5138
14:43:10|2.5137
14:43:11|2.5137
14:43:12|2.5123
14:43:13|2.5113
14:43:15|2.5113
14:43:16|2.5112
14:43:18|2.51
14:43:19|2.5084
14:43:20|2.5088
14:43:21|2.509
14:43:22|2.5097
14:43:23|2.5095
14:43:24|2.5086
14:43:25|2.5084
14:43:26|2.5088
14:43:27|2.5077
14:43:29|2.5084
14:43:30|2.5092
14:43:31|2.51
14:43:32|2.5098
14:43:33|2.5097
14:43:34|2.5099
14:43:35|2.509
14:43:36|2.5098
14:43:37|2.5101
14:43:38|2.5095
14:43:39|2.5089
14:43:40|2.5104
14:43:41|2.5099
14:43:43|2.5095
14:43:43|2.5093
14:43:44|2.5093
14:43:45|2.5091
14:43:46|2.5085
14:43:48|2.51
14:43:48|2.5098
14:43:49|2.5096
14:43:51|2.5101
14:43:51|2.5102
14:43:52|2.5102
14:43:54|2.5105
14:43:55|2.5094
14:43:56|2.5097
14:43:56|2.5101
14:43:58|2.5102
14:43:59|2.5099
14:44:00|2.5079
14:44:01|2.5092
14:44:02|2.5093
14:44:03|2.5099
14:44:04|2.5097
14:44:05|2.5102
14:44:06|2.5096
14:44:07|2.5091
14:44:08|2.5088
14:44:09|2.5071
14:44:10|2.5064
14:44:11|2.5064
14:44:12|2.5062
14:44:16|2.5069
14:44:17|2.5064
14:44:18|2.5071
14:44:19|2.507
14:44:20|2.5088
14:44:21|2.51
14:44:22|2.5102
14:44:23|2.5125
14:44:24|2.5125
14:44:25|2.5136
14:44:26|2.5136
14:44:27|2.5142
14:44:29|2.5127
14:44:29|2.5119
14:44:30|2.5112
14:44:31|2.5109
14:44:32|2.5109
14:44:34|2.5109
14:44:35|2.5112
14:44:35|2.5112
14:44:36|2.5117
14:44:37|2.511
14:44:38|2.5108
14:44:39|2.5108
14:44:41|2.5114
14:44:41|2.5117
14:44:42|2.5116
14:44:43|2.5112
14:44:44|2.5109
14:44:45|2.5109
14:44:47|2.5118
14:44:47|2.5117
14:44:48|2.5108
14:44:50|2.5108
14:44:51|2.5108
14:44:51|2.5105
14:44:53|2.5094
14:44:54|2.5088
14:44:54|2.5092
14:44:56|2.5095
14:44:58|2.5097
14:44:59|2.509
14:45:00|2.5101
14:45:00|2.5101
14:45:02|2.5112
14:45:03|2.5116
14:45:03|2.5106
14:45:04|2.5097
14:45:05|2.5097
14:45:06|2.509
14:45:08|2.5093
14:45:09|2.5093
14:45:09|2.5095
14:45:10|2.5092
14:45:12|2.5085
14:45:12|2.5094
14:45:14|2.5085
14:45:14|2.5085
14:45:15|2.5085
14:45:16|2.5086
14:45:17|2.5091
14:45:19|2.5093
14:45:20|2.5096
14:45:21|2.5096
14:45:22|2.5101
14:45:23|2.5112
14:45:24|2.5117
14:45:25|2.5113
14:45:27|2.5115
14:45:28|2.5111
14:45:28|2.5106
14:45:30|2.5102
14:45:30|2.5103
14:45:31|2.5105
14:45:32|2.5119
14:45:33|2.5118
14:45:34|2.5123
14:45:35|2.5121
14:45:36|2.5138
14:45:37|2.5154
14:45:38|2.5164
14:45:40|2.5166
14:45:41|2.5169
14:45:41|2.5179
14:45:43|2.5169
14:45:44|2.5188
14:45:44|2.5185
14:45:46|2.5203
14:45:47|2.5207
14:45:47|2.5202
14:45:49|2.5207
14:45:50|2.5216
14:45:51|2.5208
14:45:52|2.5208
14:45:53|2.5208
14:45:54|2.5188
14:45:55|2.5187
14:45:55|2.5193
14:45:57|2.52
14:45:59|2.5196
14:46:00|2.5193
14:46:01|2.5198
14:46:02|2.52
14:46:02|2.5204
14:46:04|2.5191
14:46:05|2.5191
14:46:05|2.5184
14:46:06|2.5176
14:46:08|2.5179
14:46:09|2.5181
14:46:09|2.518
14:46:11|2.5183
14:46:12|2.5191
14:46:12|2.5193
14:46:14|2.5189
14:46:15|2.5191
14:46:15|2.5196
14:46:16|2.5198
14:46:17|2.52
14:46:19|2.5199
14:46:20|2.5199
14:46:21|2.5187
14:46:22|2.5196
14:46:23|2.5197
14:46:24|2.5194
14:46:25|2.5196
14:46:26|2.5196
14:46:27|2.5204
14:46:28|2.5212
14:46:29|2.5212
14:46:30|2.5229
14:46:31|2.5236
14:46:32|2.5247
14:46:33|2.525
14:46:34|2.5259
14:46:35|2.5259
14:46:36|2.5258
14:46:37|2.5251
14:46:38|2.5251
14:46:39|2.5257
14:46:40|2.5251
14:46:41|2.5247
14:46:42|2.5255
14:46:43|2.5258
14:46:44|2.5253
14:46:45|2.5267
14:46:46|2.5252
14:46:47|2.5256
14:46:48|2.5247
14:46:49|2.5249
14:46:50|2.524
14:46:51|2.5243
14:46:52|2.525
14:46:53|2.5243
14:46:54|2.5222
14:46:55|2.5205
14:46:56|2.5198
14:46:57|2.521
14:46:58|2.5214
14:46:59|2.5216
14:47:00|2.5216
14:47:01|2.5223
14:47:02|2.5209
14:47:03|2.5213
14:47:04|2.521
14:47:05|2.5207
14:47:06|2.5228
14:47:07|2.524
14:47:08|2.5245
14:47:09|2.5242
14:47:10|2.5234
14:47:11|2.5244
14:47:12|2.5237
14:47:13|2.5237
14:47:14|2.5237
14:47:15|2.5238
14:47:16|2.5242
14:47:17|2.5245
14:47:18|2.5258
14:47:20|2.5246
14:47:21|2.5252
14:47:22|2.5266
14:47:22|2.5266
14:47:24|2.5266
14:47:25|2.5281
14:47:25|2.5286
14:47:26|2.529
14:47:27|2.529
14:47:29|2.5296
14:47:30|2.5298
14:47:31|2.5298
14:47:32|2.5294
14:47:33|2.5289
14:47:34|2.5286
14:47:35|2.5288
14:47:36|2.529
14:47:37|2.5298
14:47:38|2.5303
14:47:39|2.5308
14:47:40|2.5308
14:47:41|2.5301
14:47:42|2.5307
14:47:43|2.5303
14:47:44|2.5295
14:47:45|2.5303
14:47:46|2.5303
14:47:47|2.5302
14:47:48|2.5304
14:47:49|2.5292
14:47:50|2.5295
14:47:51|2.5291
14:47:52|2.5302
14:47:53|2.5301
14:47:54|2.5302
14:47:55|2.5302
14:47:57|2.5297
14:47:57|2.5303
14:47:58|2.5301
14:47:59|2.53
14:48:01|2.53
14:48:02|2.5304
14:48:03|2.5301
14:48:04|2.5314
14:48:05|2.5321
14:48:06|2.5321
14:48:07|2.5328
14:48:08|2.5323
14:48:09|2.532
14:48:10|2.5311
14:48:11|2.5306
14:48:12|2.53
14:48:13|2.5309
14:48:14|2.5304
14:48:15|2.5304
14:48:16|2.5312
14:48:17|2.5315
14:48:18|2.5312
14:48:19|2.5314
14:48:20|2.5316
14:48:21|2.5319
14:48:22|2.5319
14:48:23|2.5327
14:48:24|2.5329
14:48:25|2.533
14:48:27|2.5336
14:48:27|2.5335
14:48:28|2.5336
14:48:29|2.5336
14:48:31|2.5336
14:48:32|2.5338
14:48:32|2.5318
14:48:34|2.5313
14:48:34|2.5313
14:48:35|2.532
14:48:36|2.5324
14:48:37|2.5322
14:48:38|2.5321
14:48:39|2.532
14:48:40|2.5319
14:48:42|2.5327
14:48:43|2.5327
14:48:44|2.5319
14:48:45|2.5331
14:48:46|2.5343
14:48:47|2.5342
14:48:48|2.5347
14:48:50|2.5356
14:48:51|2.5258
14:48:52|2.5248
14:48:53|2.5266
14:48:54|2.5249
14:48:55|2.5252
14:48:56|2.5249
14:48:57|2.5251
14:48:58|2.5236
14:48:59|2.5236
14:49:01|2.5244
14:49:02|2.5248
14:49:03|2.5235
14:49:03|2.5251
14:49:04|2.5235
14:49:06|2.5219
14:49:07|2.5214
14:49:08|2.5216
14:49:09|2.5203
14:49:10|2.5201
14:49:11|2.5206
14:49:13|2.5206
14:49:13|2.5206
14:49:15|2.5201
14:49:15|2.5201
14:49:16|2.5204
14:49:18|2.5212
14:49:18|2.5217
14:49:19|2.5104
14:49:21|2.5104
14:49:22|2.5126
14:49:23|2.5137
14:49:24|2.513
14:49:25|2.5135
14:49:26|2.5136
14:49:27|2.5137
14:49:28|2.5124
14:49:29|2.5127
14:49:30|2.5123
14:49:32|2.5114
14:49:33|2.5115
14:49:33|2.5104
14:49:34|2.5104
14:49:35|2.5104
14:49:37|2.5104
14:49:37|2.5114
14:49:38|2.509
14:49:39|2.5095
14:49:40|2.5086
14:49:41|2.5088
14:49:42|2.5084
14:49:44|2.5083
14:49:44|2.5089
14:49:45|2.5093
14:49:46|2.5075
14:49:47|2.5079
14:49:48|2.508
14:49:49|2.5089
14:49:51|2.5098
14:49:51|2.5087
14:49:52|2.5086
14:49:53|2.5089
14:49:54|2.5083
14:49:56|2.5083
14:49:56|2.5096
14:49:57|2.5107
14:49:59|2.5106
14:49:59|2.5088
14:50:00|2.5082
14:50:02|2.5083
14:50:03|2.5086
14:50:03|2.5081
14:50:04|2.5081
14:50:05|2.5089
14:50:06|2.5092
14:50:08|2.5085
14:50:08|2.5089
14:50:09|2.509
14:50:10|2.5089
14:50:11|2.5089
14:50:13|2.5096
14:50:14|2.5091
14:50:14|2.5089
14:50:15|2.5096
14:50:16|2.5098
14:50:17|2.5096
14:50:19|2.5097
14:50:19|2.5096
14:50:21|2.5094
14:50:22|2.51
14:50:22|2.51
14:50:23|2.5104
14:50:25|2.5101
14:50:25|2.5114
14:50:27|2.5108
14:50:28|2.5098
14:50:29|2.5101
14:50:30|2.5092
14:50:31|2.5097
14:50:32|2.5101
14:50:33|2.509
14:50:34|2.5089
14:50:35|2.5091
14:50:36|2.5087
14:50:37|2.5089
14:50:38|2.5089
14:50:39|2.507
14:50:40|2.5072
14:50:41|2.5071
14:50:42|2.5058
14:50:43|2.5058
14:50:44|2.5064
14:50:45|2.508
14:50:46|2.5075
14:50:47|2.5105
14:50:48|2.5116
14:50:49|2.5108
14:50:50|2.511
14:50:51|2.5118
14:50:52|2.5113
14:50:53|2.5117
14:50:54|2.5122
14:50:55|2.5112
14:50:56|2.5105
14:50:58|2.5112
14:50:58|2.5098
14:50:59|2.5086
14:51:01|2.5082
14:51:01|2.5107
14:51:02|2.5096
14:51:03|2.512
14:51:04|2.5098
14:51:05|2.5117
14:51:06|2.5128
14:51:08|2.5132
14:51:08|2.5138
14:51:09|2.5124
14:51:10|2.5136
14:51:11|2.5125
14:51:12|2.5123
14:51:14|2.5123
14:51:14|2.5126
14:51:15|2.5119
14:51:16|2.5126
14:51:17|2.5132
14:51:18|2.5135
14:51:19|2.5131
14:51:20|2.5134
14:51:22|2.5134
14:51:23|2.5137
14:51:24|2.5123
14:51:25|2.5126
14:51:26|2.5124
14:51:27|2.5126
14:51:28|2.5096
14:51:29|2.5096
14:51:31|2.5092
14:51:31|2.5007
14:51:33|2.5012
14:51:34|2.4971
14:51:35|2.4967
14:51:35|2.495
14:51:36|2.4956
14:51:38|2.4939
14:51:39|2.4964
14:51:39|2.4972
14:51:41|2.4979
14:51:41|2.4995
14:51:42|2.5006
14:51:43|2.4987
14:51:45|2.4988
14:51:46|2.4994
14:51:47|2.5003
14:51:48|2.4993
14:51:49|2.4998
14:51:49|2.4999
14:51:51|2.4993
14:51:52|2.4991
14:51:53|2.4991
14:51:54|2.4982
14:51:55|2.4975
14:51:55|2.4995
14:51:57|2.4997
14:51:58|2.4997
14:51:58|2.4995
14:51:59|2.4975
14:52:00|2.4973
14:52:02|2.4964
14:52:03|2.4976
14:52:04|2.4984
14:52:05|2.4965
14:52:06|2.4979
14:52:07|2.4992
14:52:08|2.4997
14:52:09|2.4985
14:52:10|2.4987
14:52:11|2.4996
14:52:12|2.4993
14:52:13|2.4995
14:52:14|2.5008
14:52:15|2.5022
14:52:16|2.4986
14:52:17|2.4986
14:52:18|2.4985
14:52:19|2.4996
14:52:20|2.4979
14:52:21|2.4987
14:52:22|2.4979
14:52:23|2.4973
14:52:24|2.4976
14:52:25|2.4972
14:52:26|2.4971
14:52:28|2.4958
14:52:28|2.4958
14:52:29|2.4959
14:52:31|2.4938
14:52:32|2.4932
14:52:33|2.4924
14:52:34|2.4922
14:52:35|2.4915
14:52:36|2.4934
14:52:37|2.492
14:52:37|2.4928
14:52:39|2.4867
14:52:40|2.4875
14:52:41|2.4867
14:52:42|2.4882
14:52:43|2.4877
14:52:44|2.4875
14:52:45|2.4885
14:52:46|2.4887
14:52:47|2.4882
14:52:48|2.4894
14:52:49|2.4891
14:52:50|2.4877
14:52:51|2.4876
14:52:52|2.4883
14:52:53|2.4876
14:52:54|2.4892
14:52:55|2.489
14:52:56|2.4892
14:52:57|2.4916
14:52:58|2.492
14:52:59|2.493
14:53:00|2.4924
14:53:01|2.4921
14:53:02|2.4918
14:53:03|2.4913
14:53:04|2.4917
14:53:05|2.4914
14:53:07|2.4912
14:53:08|2.4914
14:53:08|2.4921
14:53:09|2.4919
14:53:11|2.4938
14:53:12|2.4935
14:53:13|2.4935
14:53:14|2.4935
14:53:15|2.4935
14:53:16|2.4935
14:53:17|2.492
14:53:18|2.4903
14:53:19|2.4913
14:53:20|2.4908
14:53:21|2.4914
14:53:22|2.4911
14:53:23|2.4915
14:53:25|2.489
14:53:26|2.4868
14:53:27|2.4868
14:53:27|2.4859
14:53:29|2.4862
14:53:29|2.4886
14:53:31|2.4859
14:53:32|2.4895
14:53:33|2.4882
14:53:34|2.4926
14:53:35|2.4912
14:53:36|2.4921
14:53:37|2.4909
14:53:38|2.4901
14:53:39|2.4891
14:53:40|2.4898
14:53:41|2.4894
14:53:42|2.4907
14:53:43|2.4893
14:53:45|2.4902
14:53:46|2.4873
14:53:46|2.4893
14:53:47|2.4867
14:53:48|2.4865
14:53:50|2.4857
14:53:50|2.4869
14:53:51|2.4854
14:53:52|2.4852
14:53:53|2.4852
14:53:54|2.4846
14:53:55|2.485
14:53:56|2.4841
14:53:58|2.4864
14:53:58|2.4851
14:53:59|2.4863
14:54:01|2.487
14:54:01|2.488
14:54:03|2.4894
14:54:03|2.4905
14:54:05|2.4907
14:54:05|2.4906
14:54:07|2.4874
14:54:07|2.4879
14:54:09|2.4891
14:54:10|2.4897
14:54:10|2.4891
14:54:12|2.489
14:54:13|2.4888
14:54:13|2.49
14:54:14|2.489
14:54:15|2.4899
14:54:17|2.4898
14:54:18|2.489
14:54:19|2.4899
14:54:20|2.49
14:54:21|2.4906
14:54:22|2.4917
14:54:23|2.492
14:54:24|2.4917
14:54:25|2.4941
14:54:27|2.4948
14:54:28|2.4954
14:54:29|2.4935
14:54:30|2.4929
14:54:31|2.4921
14:54:32|2.4915
14:54:33|2.49
14:54:34|2.4907
14:54:35|2.4929
14:54:36|2.4899
14:54:37|2.4903
14:54:38|2.4899
14:54:39|2.4904
14:54:40|2.4926
14:54:42|2.4926
14:54:42|2.4927
14:54:44|2.4907
14:54:44|2.4906
14:54:45|2.4912
14:54:47|2.4909
14:54:47|2.4911
14:54:49|2.4902
14:54:50|2.4904
14:54:51|2.4898
14:54:52|2.4901
14:54:53|2.4905
14:54:54|2.4905
14:54:55|2.4899
14:54:56|2.4898
14:54:57|2.4903
14:54:58|2.491
14:54:59|2.4912
14:55:00|2.4911
14:55:01|2.4903
14:55:02|2.4907
14:55:03|2.4908
14:55:04|2.4916
14:55:05|2.492
14:55:06|2.4913
14:55:07|2.4908
14:55:08|2.4911
14:55:09|2.492
14:55:10|2.4908
14:55:11|2.49
14:55:13|2.4905
14:55:14|2.4899
14:55:14|2.4906
14:55:15|2.491
14:55:16|2.4908
14:55:17|2.4909
14:55:18|2.4917
14:55:19|2.4909
14:55:21|2.4915
14:55:22|2.4914
14:55:23|2.491
14:55:23|2.4913
14:55:25|2.4917
14:55:25|2.4918
14:55:26|2.4918
14:55:28|2.492
14:55:29|2.4921
14:55:30|2.4918
14:55:31|2.4919
14:55:32|2.4919
14:55:33|2.4921
14:55:34|2.4937
14:55:35|2.4943
14:55:36|2.4943
14:55:37|2.4951
14:55:38|2.4966
14:55:39|2.4973
14:55:40|2.4979
14:55:41|2.4989
14:55:42|2.4997
14:55:43|2.4997
14:55:44|2.4983
14:55:45|2.4979
14:55:46|2.4972
14:55:47|2.4957
14:55:48|2.4961
14:55:49|2.4961
14:55:50|2.4929
14:55:51|2.4929
14:55:52|2.4929
14:55:53|2.4931
14:55:54|2.4936
14:55:55|2.4931
14:55:56|2.493
14:55:57|2.4925
14:55:58|2.4923
14:55:59|2.4938
14:56:01|2.4942
14:56:01|2.4946
14:56:02|2.4934
14:56:03|2.4945
14:56:04|2.4965
14:56:05|2.4963
14:56:06|2.4953
14:56:08|2.4953
14:56:08|2.4954
14:56:09|2.4957
14:56:10|2.4955
14:56:12|2.4955
14:56:13|2.4957
14:56:13|2.4966
14:56:15|2.4976
14:56:16|2.4968
14:56:16|2.4971
14:56:18|2.4982
14:56:18|2.4987
14:56:20|2.4985
14:56:20|2.4996
14:56:22|2.4996
14:56:23|2.5029
14:56:24|2.5023
14:56:26|2.5003
14:56:26|2.5017
14:56:27|2.4995
14:56:28|2.4982
14:56:29|2.4984
14:56:31|2.4972
14:56:31|2.4974
14:56:33|2.4966
14:56:34|2.4964
14:56:34|2.4965
14:56:36|2.4971
14:56:36|2.4972
14:56:37|2.4976
14:56:39|2.4987
14:56:40|2.498
14:56:40|2.4986
14:56:42|2.4972
14:56:43|2.497
14:56:44|2.4964
14:56:45|2.4973
14:56:46|2.4984
14:56:46|2.4989
14:56:48|2.4993
14:56:48|2.4996
14:56:50|2.4995
14:56:51|2.4996
14:56:52|2.4998
14:56:53|2.4986
14:56:54|2.4987
14:56:55|2.4999
14:56:56|2.5003
14:56:57|2.5019
14:56:58|2.5024
14:57:00|2.5017
14:57:00|2.5014
14:57:01|2.4973
14:57:02|2.4968
14:57:03|2.4975
14:57:04|2.497
14:57:05|2.4973
14:57:06|2.4974
14:57:07|2.4976
14:57:08|2.498
14:57:10|2.4971
14:57:10|2.4976
14:57:11|2.4974
14:57:12|2.4979
14:57:13|2.4981
14:57:14|2.4978
14:57:16|2.4973
14:57:16|2.4973
14:57:18|2.4988
14:57:19|2.4988
14:57:20|2.4996
14:57:21|2.4995
14:57:22|2.4978
14:57:22|2.4973
14:57:24|2.4978
14:57:24|2.4986
14:57:25|2.4981
14:57:27|2.4976
14:57:28|2.498
14:57:28|2.4992
14:57:30|2.4998
14:57:31|2.4999
14:57:32|2.4992
14:57:33|2.4983
14:57:34|2.4992
14:57:35|2.4992
14:57:36|2.4992
14:57:38|2.5004
14:57:38|2.5018
14:57:40|2.5022
14:57:41|2.5025
14:57:41|2.503
14:57:42|2.5034
14:57:43|2.5048
14:57:45|2.5055
14:57:45|2.5059
14:57:46|2.5059
14:57:48|2.5048
14:57:49|2.5059
14:57:49|2.5064
14:57:50|2.5053
14:57:52|2.5054
14:57:53|2.5046
14:57:54|2.5038
14:57:54|2.5039
14:57:56|2.5039
14:57:57|2.5039
14:57:58|2.5036
14:57:59|2.5046
14:58:00|2.5053
14:58:01|2.5033
14:58:03|2.5055
14:58:03|2.5046
14:58:05|2.5048
14:58:05|2.5048
14:58:07|2.5025
14:58:07|2.5021
14:58:08|2.5017
14:58:10|2.5001
14:58:11|2.5007
14:58:12|2.5011
14:58:13|2.5006
14:58:14|2.5006
14:58:15|2.5007
14:58:16|2.5012
14:58:17|2.5018
14:58:18|2.5018
14:58:19|2.5011
14:58:20|2.5014
14:58:21|2.5021
14:58:22|2.5021
14:58:23|2.5034
14:58:24|2.5048
14:58:25|2.5053
14:58:26|2.5063
14:58:28|2.5067
14:58:29|2.5062
14:58:30|2.5068
14:58:31|2.5068
14:58:32|2.5068
14:58:33|2.5058
14:58:34|2.5068
14:58:35|2.506
14:58:37|2.5068
14:58:38|2.5071
14:58:39|2.5072
14:58:40|2.5081
14:58:40|2.5078
14:58:42|2.5071
14:58:43|2.5073
14:58:44|2.5075
14:58:45|2.5083
14:58:45|2.5085
14:58:47|2.5085
14:58:48|2.5084
14:58:49|2.5086
14:58:50|2.5093
14:58:51|2.511
14:58:52|2.5111
14:58:53|2.5108
14:58:54|2.5115
14:58:55|2.5119
14:58:56|2.512
14:58:57|2.5123
14:58:58|2.5122
14:58:59|2.5124
14:59:00|2.5133
14:59:01|2.5135
14:59:03|2.5143
14:59:03|2.516
14:59:05|2.5151
14:59:06|2.515
14:59:07|2.5155
14:59:08|2.5151
14:59:09|2.5161
14:59:11|2.5168
14:59:12|2.5169
14:59:13|2.5181
14:59:14|2.5193
14:59:15|2.5197
14:59:16|2.5226
14:59:17|2.5203
14:59:18|2.5206
14:59:19|2.5199
14:59:20|2.5199
14:59:21|2.5197
14:59:22|2.52
14:59:23|2.5197
14:59:24|2.5203
14:59:25|2.5196
14:59:26|2.5196
14:59:27|2.5216
14:59:28|2.52
14:59:29|2.5196
14:59:30|2.5196
14:59:32|2.5196
14:59:33|2.5196
14:59:33|2.5198
14:59:35|2.5197
14:59:36|2.5201
14:59:37|2.5197
14:59:38|2.5197
14:59:39|2.5202
14:59:40|2.5198
14:59:41|2.52
14:59:42|2.5212
14:59:44|2.5217
14:59:44|2.5214
14:59:45|2.5212
14:59:46|2.5212
14:59:47|2.5216
14:59:49|2.5221
14:59:50|2.5227
14:59:50|2.5193
14:59:51|2.5196
14:59:52|2.5201
14:59:53|2.5203
14:59:54|2.5196
14:59:55|2.5195
14:59:56|2.5198
14:59:58|2.5209
14:59:58|2.5203
14:59:59|2.5204
15:00:01|2.5197
15:00:01|2.5208
15:00:02|2.5199
15:00:04|2.5197
15:00:05|2.5237
15:00:07|2.5255
15:00:08|2.526
15:00:09|2.5269
15:00:09|2.527
15:00:10|2.5275
15:00:11|2.5287
15:00:12|2.5292
15:00:13|2.5292
15:00:15|2.5293
15:00:16|2.5295
15:00:17|2.5305
15:00:17|2.5304
15:00:18|2.5298
15:00:19|2.5302
15:00:21|2.5301
15:00:22|2.5295
15:00:23|2.5293
15:00:24|2.5292
15:00:25|2.5275
15:00:26|2.5283
15:00:27|2.5278
15:00:28|2.5277
15:00:29|2.5286
15:00:30|2.5275
15:00:31|2.5276
15:00:32|2.5281
15:00:33|2.5283
15:00:34|2.5283
15:00:35|2.5282
15:00:36|2.5289
15:00:37|2.529
15:00:38|2.5292
15:00:39|2.5287
15:00:40|2.5291
15:00:41|2.5336
15:00:42|2.5356
15:00:43|2.5353
15:00:44|2.5367
15:00:45|2.5357
15:00:47|2.5368
15:00:47|2.538
15:00:48|2.5382
15:00:49|2.5385
15:00:51|2.5384
15:00:52|2.5385
15:00:52|2.5393
15:00:53|2.5395
15:00:54|2.5401
15:00:56|2.5401
15:00:56|2.5395
15:00:57|2.5408
15:00:59|2.5401
15:00:59|2.5398
15:01:00|2.5403
15:01:01|2.5409
15:01:02|2.5351
15:01:03|2.5389
15:01:04|2.5393
15:01:05|2.54
15:01:06|2.5395
15:01:08|2.5395
15:01:08|2.5396
15:01:09|2.5407
15:01:10|2.541
15:01:11|2.5413
15:01:12|2.542
15:01:13|2.5428
15:01:15|2.5429
15:01:15|2.5432
15:01:16|2.5434
15:01:18|2.5441
15:01:18|2.5447
15:01:20|2.5445
15:01:21|2.5444
15:01:21|2.545
15:01:22|2.545
15:01:23|2.5436
15:01:24|2.5434
15:01:26|2.5419
15:01:26|2.5427
15:01:27|2.5427
15:01:28|2.5436
15:01:29|2.5439
15:01:32|2.5428
15:01:33|2.5427
15:01:34|2.5428
15:01:35|2.5426
15:01:36|2.5427
15:01:37|2.5444
15:01:38|2.544
15:01:39|2.5438
15:01:40|2.544
15:01:41|2.5439
15:01:42|2.5443
15:01:43|2.5436
15:01:44|2.544
15:01:45|2.5441
15:01:46|2.5439
15:01:47|2.5437
15:01:48|2.5441
15:01:49|2.5429
15:01:50|2.5443
15:01:51|2.5443
15:01:52|2.5444
15:01:53|2.5456
15:01:54|2.5458
15:01:55|2.5452
15:01:56|2.5462
15:01:57|2.547
15:01:59|2.547
15:01:59|2.5475
15:02:01|2.5471
15:02:01|2.5471
15:02:02|2.5471
15:02:03|2.5456
15:02:04|2.5452
15:02:05|2.5453
15:02:06|2.5455
15:02:08|2.5453
15:02:09|2.5462
15:02:09|2.5457
15:02:11|2.5458
15:02:14|2.5457
15:02:15|2.5456
15:02:16|2.5454
15:02:18|2.5453
15:02:18|2.5453
15:02:19|2.5453
15:02:20|2.5453
15:02:22|2.5453
15:02:22|2.5458
15:02:24|2.5464
15:02:24|2.5456
15:02:25|2.5472
15:02:26|2.5468
15:02:28|2.5473
15:02:28|2.5479
15:02:29|2.5477
15:02:30|2.5496
15:02:32|2.5486
15:02:33|2.5482
15:02:34|2.5485
15:02:36|2.5474
15:02:36|2.5477
15:02:38|2.548
15:02:40|2.5476
15:02:41|2.5483
15:02:42|2.549
15:02:43|2.5483
15:02:43|2.5485
15:02:44|2.548
15:02:46|2.5491
15:02:46|2.5491
15:02:48|2.549
15:02:49|2.5479
15:02:49|2.5485
15:02:51|2.5479
15:02:52|2.5481
15:02:52|2.548
15:02:54|2.5481
15:02:54|2.5481
15:02:56|2.5482
15:02:57|2.548
15:02:58|2.548
15:02:59|2.5465
15:03:00|2.5465
15:03:01|2.5468
15:03:01|2.5464
15:03:03|2.5475
15:03:04|2.5477
15:03:06|2.5476
15:03:07|2.547
15:03:08|2.5461
15:03:08|2.5463
15:03:09|2.5473
15:03:11|2.5461
15:03:12|2.5462
15:03:13|2.546
15:03:14|2.546
15:03:15|2.5465
15:03:16|2.5467
15:03:17|2.546
15:03:19|2.5458
15:03:19|2.5458
15:03:21|2.5458
15:03:21|2.5465
15:03:23|2.5463
15:03:23|2.5466
15:03:25|2.5458
15:03:25|2.5457
15:03:26|2.5457
15:03:27|2.545
15:03:29|2.546
15:03:30|2.546
15:03:31|2.5466
15:03:32|2.5465
15:03:33|2.5467
15:03:34|2.5467
15:03:35|2.5473
15:03:36|2.5479
15:03:37|2.5477
15:03:38|2.546
15:03:39|2.5463
15:03:41|2.547
15:03:42|2.5479
15:03:42|2.5477
15:03:44|2.5476
15:03:45|2.5481
15:03:46|2.5489
15:03:47|2.5482
15:03:48|2.5469
15:03:49|2.547
15:03:50|2.5478
15:03:51|2.5481
15:03:52|2.5487
15:03:54|2.5488
15:03:54|2.5489
15:03:55|2.5481
15:03:56|2.5481
15:03:58|2.5485
15:03:59|2.5478
15:04:00|2.5473
15:04:01|2.547
15:04:01|2.5489
15:04:02|2.5475
15:04:04|2.5468
15:04:04|2.5471
15:04:05|2.5462
15:04:07|2.5446
15:04:07|2.5445
15:04:09|2.544
15:04:09|2.5424
15:04:10|2.5425
15:04:12|2.5425
15:04:13|2.5425
15:04:14|2.5425
15:04:15|2.5426
15:04:16|2.5426
15:04:17|2.5425
15:04:18|2.5425
15:04:19|2.5425
15:04:20|2.5408
15:04:21|2.5406
15:04:22|2.5421
15:04:23|2.5428
15:04:24|2.5436
15:04:25|2.542
15:04:26|2.5428
15:04:28|2.5411
15:04:28|2.5418
15:04:30|2.5433
15:04:32|2.5429
15:04:32|2.5434
15:04:34|2.5437
15:04:35|2.5436
15:04:36|2.5428
15:04:37|2.5423
15:04:38|2.5432
15:04:39|2.5436
15:04:40|2.5443
15:04:41|2.5433
15:04:41|2.5415
15:04:43|2.542
15:04:43|2.5425
15:04:44|2.5423
15:04:46|2.5408
15:04:47|2.5413
15:04:48|2.5407
15:04:48|2.5409
15:04:49|2.5406
15:04:51|2.5406
15:04:53|2.5403
15:04:53|2.541
15:04:54|2.5406
15:04:56|2.5403
15:04:56|2.5408
15:04:57|2.542
15:04:59|2.541
15:05:00|2.5409
15:05:01|2.5408
15:05:02|2.5403
15:05:02|2.5403
15:05:03|2.5407
15:05:04|2.54
15:05:06|2.54
15:05:07|2.54
15:05:08|2.5405
15:05:08|2.5373
15:05:09|2.5367
15:05:11|2.5356
15:05:12|2.5358
15:05:13|2.5356
15:05:13|2.5344
15:05:15|2.533
15:05:16|2.5332
15:05:17|2.5314
15:05:18|2.5309
15:05:19|2.5307
15:05:20|2.5299
15:05:21|2.53
15:05:22|2.5301
15:05:23|2.5303
15:05:24|2.5301
15:05:25|2.5297
15:05:26|2.5281
15:05:27|2.528
15:05:28|2.5275
15:05:30|2.5277
15:05:31|2.5284
15:05:32|2.5284
15:05:32|2.5275
15:05:33|2.5285
15:05:35|2.5278
15:05:35|2.5271
15:05:37|2.5278
15:05:38|2.5275
15:05:39|2.5274
15:05:40|2.527
15:05:42|2.5262
15:05:42|2.5253
15:05:44|2.5253
15:05:45|2.5244
15:05:46|2.5248
15:05:47|2.5255
15:05:48|2.5258
15:05:49|2.5267
15:05:49|2.5259
15:05:51|2.5263
15:05:51|2.5257
15:05:52|2.5257
15:05:53|2.5258
15:05:55|2.5259
15:05:56|2.5255
15:05:56|2.5268
15:05:58|2.5267
15:05:58|2.5264
15:06:00|2.526
15:06:00|2.5267
15:06:02|2.5261
15:06:03|2.5258
15:06:04|2.5267
15:06:05|2.5287
15:06:05|2.529
15:06:07|2.5299
15:06:07|2.5287
15:06:09|2.529
15:06:10|2.5303
15:06:11|2.5303
15:06:12|2.5309
15:06:13|2.5323
15:06:14|2.5321
15:06:15|2.5325
15:06:16|2.534
15:06:17|2.5337
15:06:18|2.5334
15:06:19|2.5343
15:06:20|2.536
15:06:21|2.5366
15:06:22|2.5365
15:06:23|2.5343
15:06:24|2.5332
15:06:25|2.5331
15:06:26|2.5333
15:06:27|2.5324
15:06:28|2.5318
15:06:29|2.5322
15:06:30|2.5315
15:06:31|2.53
15:06:32|2.5286
15:06:33|2.5278
15:06:34|2.5269
15:06:35|2.5265
15:06:36|2.5267
15:06:38|2.5261
15:06:38|2.5261
15:06:40|2.5254
15:06:41|2.525
15:06:42|2.525
15:06:43|2.5263
15:06:44|2.5264
15:06:44|2.5253
15:06:45|2.5251
15:06:47|2.5264
15:06:47|2.5261
15:06:49|2.5257
15:06:50|2.5257
15:06:51|2.527
15:06:52|2.5266
15:06:53|2.5276
15:06:54|2.5283
15:06:55|2.5282
15:06:56|2.5277
15:06:57|2.5283
15:06:59|2.5276
15:07:00|2.5276
15:07:00|2.5278
15:07:02|2.5288
15:07:03|2.5288
15:07:03|2.5279
15:07:04|2.5283
15:07:06|2.5282
15:07:06|2.5279
15:07:07|2.527
15:07:08|2.5268
15:07:09|2.5273
15:07:10|2.5274
15:07:11|2.5274
15:07:12|2.5281
15:07:13|2.5288
15:07:14|2.5287
15:07:16|2.5292
15:07:17|2.5273
15:07:18|2.5279
15:07:19|2.5266
15:07:21|2.5269
15:07:21|2.5257
15:07:23|2.5261
15:07:24|2.5267
15:07:25|2.5264
15:07:25|2.5258
15:07:26|2.5257
15:07:27|2.5246
15:07:28|2.5249
15:07:29|2.5249
15:07:30|2.5246
15:07:31|2.5266
15:07:33|2.5262
15:07:33|2.5262
15:07:35|2.5276
15:07:35|2.5267
15:07:36|2.5265
15:07:37|2.5287
15:07:39|2.5269
15:07:40|2.5261
15:07:41|2.5247
15:07:42|2.5248
15:07:43|2.5244
15:07:44|2.5233
15:07:45|2.524
15:07:47|2.5237
15:07:47|2.524
15:07:48|2.5245
15:07:50|2.5244
15:07:50|2.5245
15:07:52|2.5242
15:07:52|2.5246
15:07:53|2.5249
15:07:54|2.5251
15:07:55|2.5252
15:07:56|2.5263
15:07:58|2.5272
15:07:58|2.5272
15:07:59|2.5278
15:08:01|2.5278
15:08:01|2.5279
15:08:02|2.527
15:08:03|2.5265
15:08:04|2.5278
15:08:05|2.5277
15:08:06|2.5279
15:08:08|2.5279
15:08:08|2.5279
15:08:10|2.5277
15:08:10|2.5277
15:08:11|2.5318
15:08:12|2.5318
15:08:14|2.5307
15:08:14|2.5291
15:08:15|2.5291
15:08:16|2.5299
15:08:17|2.5307
15:08:19|2.5312
15:08:20|2.5308
15:08:20|2.5304
15:08:21|2.5304
15:08:22|2.5304
15:08:23|2.5301
15:08:25|2.5279
15:08:25|2.5277
15:08:26|2.528
15:08:28|2.5286
15:08:29|2.5284
15:08:29|2.5285
15:08:31|2.528
15:08:31|2.5286
15:08:32|2.5274
15:08:33|2.5276
15:08:35|2.5281
15:08:36|2.5274
15:08:37|2.5271
15:08:38|2.5277
15:08:38|2.5291
15:08:39|2.5294
15:08:41|2.5297
15:08:42|2.53
15:08:43|2.5289
15:08:45|2.5289
15:08:46|2.53
15:08:46|2.531
15:08:48|2.5318
15:08:48|2.5316
15:08:50|2.53
15:08:51|2.53
15:08:52|2.5304
15:08:53|2.53
15:08:54|2.53
15:08:55|2.5304
15:08:56|2.5304
15:08:57|2.5303
15:08:58|2.5306
15:08:59|2.5313
15:09:00|2.5306
15:09:01|2.5303
15:09:02|2.5306
15:09:03|2.5312
15:09:04|2.5312
15:09:05|2.5312
15:09:06|2.5307
15:09:07|2.5313
15:09:08|2.5313
15:09:09|2.5319
15:09:10|2.5311
15:09:11|2.5332
15:09:12|2.533
15:09:13|2.5328
15:09:14|2.5324
15:09:15|2.5313
15:09:16|2.5309
15:09:17|2.5301
15:09:18|2.53
15:09:19|2.53
15:09:20|2.5282
15:09:22|2.5278
15:09:22|2.5279
15:09:24|2.5281
15:09:24|2.5284
15:09:25|2.5279
15:09:27|2.5293
15:09:28|2.5285
15:09:28|2.5282
15:09:30|2.5264
15:09:31|2.5264
15:09:32|2.5242
15:09:33|2.5242
15:09:34|2.5236
15:09:35|2.5236
15:09:36|2.5237
15:09:37|2.5258
15:09:38|2.5249
15:09:39|2.5249
15:09:41|2.5267
15:09:41|2.5266
15:09:43|2.5264
15:09:44|2.524
15:09:45|2.5237
15:09:45|2.5238
15:09:47|2.5246
15:09:47|2.5249
15:09:48|2.5243
15:09:49|2.5243
15:09:51|2.5243
15:09:52|2.5252
15:09:53|2.5251
15:09:54|2.5276
15:09:55|2.5263
15:09:56|2.5261
15:09:57|2.5259
15:09:58|2.5272
15:09:59|2.528
15:10:00|2.5281
15:10:01|2.5279
15:10:02|2.5274
15:10:03|2.5285
15:10:04|2.5263
15:10:05|2.5256
15:10:06|2.5231
15:10:07|2.523
15:10:08|2.5229
15:10:09|2.5219
15:10:10|2.5225
15:10:11|2.5222
15:10:12|2.5221
15:10:13|2.5226
15:10:14|2.5235
15:10:15|2.5228
15:10:16|2.5228
15:10:17|2.5238
15:10:18|2.5235
15:10:19|2.5241
15:10:20|2.5217
15:10:21|2.5213
15:10:22|2.5202
15:10:23|2.5202
15:10:24|2.519
15:10:25|2.522
15:10:26|2.5205
15:10:28|2.5207
15:10:28|2.5207
15:10:30|2.5213
15:10:31|2.5218
15:10:32|2.5222
15:10:32|2.5222
15:10:33|2.5222
15:10:35|2.5222
15:10:35|2.5229
15:10:36|2.5235
15:10:38|2.5237
15:10:38|2.5246
15:10:40|2.5245
15:10:40|2.5235
15:10:42|2.5239
15:10:44|2.5254
15:10:44|2.5244
15:10:45|2.5245
15:10:47|2.5232
15:10:48|2.5231
15:10:48|2.522
15:10:49|2.522
15:10:51|2.5209
15:10:51|2.5207
15:10:52|2.521
15:10:53|2.5212
15:10:54|2.5212
15:10:55|2.5212
15:10:56|2.5212
15:10:57|2.5216
15:10:58|2.5217
15:11:00|2.5203
15:11:01|2.5203
15:11:01|2.5209
15:11:02|2.5201
15:11:04|2.5195
15:11:05|2.52
15:11:05|2.5192
15:11:06|2.5198
15:11:07|2.5203
15:11:08|2.5195
15:11:09|2.5198
15:11:10|2.5199
15:11:11|2.5195
15:11:13|2.52
15:11:13|2.5207
15:11:14|2.5206
15:11:15|2.5198
15:11:16|2.5189
15:11:17|2.5185
15:11:18|2.519
15:11:19|2.5195
15:11:20|2.5207
15:11:21|2.5214
15:11:23|2.5224
15:11:23|2.5224
15:11:24|2.5237
15:11:26|2.5244
15:11:27|2.5259
15:11:28|2.5254
15:11:29|2.5264
15:11:30|2.5265
15:11:32|2.5262
15:11:32|2.5279
15:11:33|2.5284
15:11:34|2.5288
15:11:35|2.5292
15:11:37|2.5292
15:11:37|2.53
15:11:38|2.5306
15:11:40|2.5306
15:11:41|2.53
15:11:41|2.5296
15:11:43|2.5299
15:11:44|2.5297
15:11:45|2.5279
15:11:46|2.5274
15:11:47|2.527
15:11:48|2.5275
15:11:49|2.5275
15:11:50|2.5282
15:11:51|2.5274
15:11:52|2.5278
15:11:54|2.5278
15:11:54|2.5275
15:11:56|2.5275
15:11:56|2.5279
15:11:58|2.5268
15:11:58|2.5263
15:11:59|2.5269
15:12:00|2.5251
15:12:01|2.5252
15:12:03|2.5251
15:12:03|2.5257
15:12:05|2.5257
15:12:05|2.5257
15:12:06|2.5252
15:12:07|2.5244
15:12:08|2.5228
15:12:09|2.5232
15:12:10|2.5232
15:12:11|2.5237
15:12:12|2.5229
15:12:13|2.5228
15:12:15|2.5224
15:12:15|2.5222
15:12:17|2.522
15:12:17|2.5223
15:12:18|2.5214
15:12:20|2.5215
15:12:20|2.5221
15:12:21|2.5223
15:12:23|2.5226
15:12:23|2.5225
15:12:24|2.5237
15:12:25|2.5237
15:12:26|2.5237
15:12:28|2.5242
15:12:29|2.5242
15:12:29|2.5253
15:12:30|2.5253
15:12:31|2.524
15:12:32|2.5239
15:12:33|2.5237
15:12:35|2.5231
15:12:35|2.5224
15:12:37|2.5233
15:12:38|2.5233
15:12:39|2.5231
15:12:39|2.5234
15:12:40|2.523
15:12:41|2.5231
15:12:42|2.5228
15:12:44|2.5225
15:12:45|2.521
15:12:46|2.5212
15:12:47|2.5204
15:12:48|2.5201
15:12:49|2.5202
15:12:50|2.5202
15:12:51|2.5215
15:12:52|2.5215
15:12:53|2.5215
15:12:54|2.5216
15:12:55|2.5216
15:12:56|2.5223
15:12:57|2.5219
15:12:58|2.5217
15:12:59|2.5217
15:13:00|2.5215
15:13:02|2.5214
15:13:03|2.5216
15:13:03|2.5215
15:13:04|2.5207
15:13:05|2.5205
15:13:06|2.5205
15:13:07|2.5215
15:13:09|2.5215
15:13:09|2.5213
15:13:10|2.5218
15:13:11|2.5216
15:13:12|2.5216
15:13:14|2.5217
15:13:14|2.5213
15:13:16|2.5211
15:13:17|2.5211
15:13:18|2.5215
15:13:23|2.5205
15:13:23|2.5205
15:13:24|2.5215
15:13:26|2.5216
15:13:27|2.5223
15:13:28|2.5219
15:13:29|2.5218
15:13:30|2.5218
15:13:31|2.5225
15:13:32|2.5224
15:13:33|2.5221
15:13:34|2.5221
15:13:35|2.5225
15:13:36|2.5234
15:13:37|2.5234
15:13:38|2.5244
15:13:39|2.5241
15:13:40|2.5232
15:13:41|2.5232
15:13:42|2.5232
15:13:43|2.5233
15:13:44|2.5232
15:13:45|2.5207
15:13:46|2.5203
15:13:47|2.5201
15:13:49|2.5201
15:13:50|2.5196
15:13:51|2.5184
15:13:52|2.5183
15:13:53|2.5183
15:13:54|2.5187
15:13:55|2.5187
15:13:56|2.5177
15:13:57|2.5176
15:13:58|2.517
15:13:59|2.516
15:14:00|2.5157
15:14:01|2.5164
15:14:02|2.5159
15:14:03|2.515
15:14:04|2.5158
15:14:05|2.5158
15:14:06|2.5159
15:14:07|2.5155
15:14:08|2.5149
15:14:09|2.5149
15:14:10|2.5148
15:14:11|2.5145
15:14:12|2.5144
15:14:13|2.5143
15:14:14|2.5135
15:14:15|2.5132
15:14:17|2.5132
15:14:17|2.5145
15:14:18|2.5151
15:14:19|2.5155
15:14:20|2.5164
15:14:21|2.5179
15:14:22|2.518
15:14:23|2.5173
15:14:24|2.5179
15:14:25|2.5167
15:14:27|2.5168
15:14:28|2.5167
15:14:28|2.5167
15:14:29|2.5164
15:14:30|2.5162
15:14:32|2.5162
15:14:32|2.5182
15:14:33|2.5182
15:14:34|2.5178
15:14:36|2.5173
15:14:37|2.5172
15:14:37|2.5172
15:14:38|2.5172
15:14:39|2.5165
15:14:40|2.5151
15:14:41|2.5155
15:14:42|2.5155
15:14:43|2.5164
15:14:44|2.5174
15:14:46|2.5166
15:14:47|2.5166
15:14:48|2.5173
15:14:49|2.5172
15:14:51|2.5176
15:14:51|2.5189
15:14:52|2.5181
15:14:53|2.5184
15:14:54|2.5177
15:14:55|2.5177
15:14:57|2.5181
15:14:57|2.5177
15:14:58|2.5175
15:15:00|2.5177
15:15:01|2.5177
15:15:01|2.5165
15:15:02|2.5165
15:15:04|2.5156
15:15:05|2.5156
15:15:06|2.5166
15:15:07|2.5165
15:15:08|2.5164
15:15:09|2.5183
15:15:10|2.5198
15:15:11|2.519
15:15:12|2.5175
15:15:13|2.5172
15:15:14|2.5176
15:15:15|2.518
15:15:16|2.518
15:15:17|2.5171
15:15:18|2.515
15:15:19|2.515
15:15:20|2.5159
15:15:21|2.5159
15:15:22|2.5164
15:15:23|2.5163
15:15:24|2.5166
15:15:25|2.5172
15:15:26|2.5172
15:15:27|2.5192
15:15:28|2.5199
15:15:29|2.52
15:15:30|2.5214
15:15:31|2.5223
15:15:32|2.5213
15:15:33|2.5213
15:15:34|2.5219
15:15:35|2.5236
15:15:36|2.5236
15:15:37|2.5225
15:15:38|2.5216
15:15:39|2.5216
15:15:40|2.5207
15:15:41|2.5191
15:15:42|2.5189
15:15:43|2.5166
15:15:44|2.5166
15:15:45|2.5165
15:15:46|2.5159
15:15:47|2.516
15:15:48|2.5167
15:15:49|2.5154
15:15:50|2.5154
15:15:51|2.5153
15:15:52|2.5153
15:15:54|2.5165
15:15:55|2.5171
15:15:55|2.5167
15:15:57|2.5174
15:15:57|2.5191
15:15:59|2.5194
15:16:00|2.5199
15:16:01|2.5197
15:16:02|2.5197
15:16:03|2.5215
15:16:04|2.5208
15:16:05|2.5225
15:16:06|2.5233
15:16:07|2.5222
15:16:08|2.5214
15:16:09|2.5212
15:16:10|2.5196
15:16:11|2.521
15:16:12|2.5219
15:16:14|2.5219
15:16:14|2.5215
15:16:15|2.522
15:16:16|2.5236
15:16:17|2.5233
15:16:18|2.5233
15:16:20|2.5233
15:16:20|2.5226
15:16:22|2.5226
15:16:22|2.5231
15:16:24|2.5215
15:16:24|2.5216
15:16:26|2.5222
15:16:26|2.5207
15:16:28|2.521
15:16:29|2.521
15:16:31|2.52
15:16:31|2.5192
15:16:32|2.5177
15:16:33|2.5173
15:16:34|2.5168
15:16:35|2.5167
15:16:36|2.5179
15:16:37|2.5164
15:16:38|2.5163
15:16:39|2.516
15:16:40|2.5167
15:16:42|2.5172
15:16:42|2.5168
15:16:43|2.5165
15:16:44|2.5159
15:16:45|2.5161
15:16:46|2.516
15:16:47|2.516
15:16:49|2.5154
15:16:50|2.516
15:16:51|2.516
15:16:52|2.5163
15:16:53|2.5161
15:16:54|2.5153
15:16:55|2.5165
15:16:56|2.5156
15:16:58|2.5147
15:16:58|2.5147
15:16:59|2.5146
15:17:00|2.5156
15:17:01|2.5152
15:17:03|2.5158
15:17:03|2.5173
15:17:05|2.515
15:17:05|2.5149
15:17:06|2.5149
15:17:07|2.5151
15:17:09|2.5142
15:17:09|2.5145
15:17:11|2.5141
15:17:11|2.5138
15:17:12|2.5137
15:17:13|2.512
15:17:15|2.512
15:17:16|2.5119
15:17:16|2.5122
15:17:18|2.5121
15:17:18|2.5122
15:17:19|2.512
15:17:21|2.5132
15:17:21|2.5129
15:17:23|2.5141
15:17:24|2.5132
15:17:24|2.5135
15:17:26|2.5142
15:17:27|2.5144
15:17:28|2.5144
15:17:29|2.5147
15:17:31|2.5148
15:17:31|2.5148
15:17:32|2.516
15:17:33|2.517
15:17:34|2.5156
15:17:36|2.5156
15:17:36|2.5156
15:17:37|2.5171
15:17:38|2.5173
15:17:39|2.5166
15:17:40|2.5166
15:17:42|2.5176
15:17:42|2.5162
15:17:44|2.5158
15:17:44|2.5156
15:17:46|2.5156
15:17:47|2.5173
15:17:47|2.5194
15:17:48|2.5188
15:17:50|2.5187
15:17:51|2.5192
15:17:51|2.5191
15:17:53|2.5186
15:17:54|2.5184
15:17:55|2.5184
15:17:56|2.5185
15:17:56|2.5184
15:17:58|2.5179
15:17:59|2.5179
15:17:59|2.5186
15:18:01|2.5195
15:18:03|2.5209
15:18:03|2.5202
15:18:05|2.5202
15:18:05|2.5208
15:18:07|2.5195
15:18:08|2.5201
15:18:09|2.5201
15:18:09|2.5195
15:18:10|2.5191
15:18:11|2.519
15:18:13|2.5172
15:18:13|2.517
15:18:15|2.5157
15:18:15|2.5159
15:18:16|2.5158
15:18:17|2.5139
15:18:19|2.5132
15:18:20|2.5131
15:18:21|2.5132
15:18:22|2.5138
15:18:23|2.5123
15:18:24|2.5116
15:18:25|2.5111
15:18:26|2.511
15:18:27|2.5109
15:18:28|2.5106
15:18:29|2.5098
15:18:30|2.5109
15:18:31|2.5102
15:18:32|2.51
15:18:33|2.5105
15:18:34|2.5105
15:18:35|2.5101
15:18:36|2.5095
15:18:37|2.51
15:18:38|2.5104
15:18:39|2.5101
15:18:40|2.5098
15:18:41|2.5099
15:18:42|2.5093
15:18:43|2.5093
15:18:44|2.5096
15:18:45|2.5099
15:18:46|2.5103
15:18:47|2.5099
15:18:48|2.511
15:18:49|2.5111
15:18:51|2.5095
15:18:51|2.5093
15:18:53|2.5095
15:18:53|2.509
15:18:54|2.509
15:18:55|2.509
15:18:56|2.5087
15:18:58|2.5081
15:18:59|2.5081
15:19:00|2.5056
15:19:01|2.506
15:19:02|2.5064
15:19:04|2.5064
15:19:04|2.5059
15:19:05|2.5055
15:19:06|2.5055
15:19:07|2.5048
15:19:09|2.5061
15:19:09|2.5064
15:19:10|2.5069
15:19:11|2.5068
15:19:13|2.5075
15:19:13|2.5069
15:19:14|2.5081
15:19:15|2.509
15:19:16|2.5077
15:19:17|2.506
15:19:18|2.5055
15:19:20|2.5056
15:19:21|2.5058
15:19:21|2.5057
15:19:22|2.5057
15:19:23|2.5059
15:19:24|2.5066
15:19:26|2.5056
15:19:26|2.5061
15:19:27|2.5068
15:19:28|2.507
15:19:30|2.5063
15:19:31|2.5065
15:19:31|2.5065
15:19:32|2.5069
15:19:34|2.5065
15:19:35|2.5066
15:19:36|2.5057
15:19:36|2.505
15:19:37|2.5049
15:19:39|2.5049
15:19:40|2.5044
15:19:41|2.5044
15:19:42|2.5061
15:19:43|2.5059
15:19:44|2.506
15:19:45|2.5044
15:19:46|2.5044
15:19:47|2.5044
15:19:48|2.5044
15:19:49|2.5046
15:19:50|2.5041
15:19:52|2.5041
15:19:52|2.5051
15:19:54|2.5054
15:19:55|2.5045
15:19:56|2.5045
15:19:58|2.5048
15:19:58|2.5043
15:20:00|2.5042
15:20:01|2.504
15:20:01|2.5035
15:20:03|2.5048
15:20:03|2.504
15:20:05|2.504
15:20:05|2.5053
15:20:07|2.5056
15:20:08|2.5056
15:20:09|2.5057
15:20:10|2.5064
15:20:10|2.5066
15:20:11|2.5066
15:20:13|2.5062
15:20:13|2.5061
15:20:14|2.5051
15:20:16|2.504
15:20:17|2.503
15:20:18|2.502
15:20:18|2.5016
15:20:20|2.5008
15:20:21|2.5009
15:20:22|2.5009
15:20:23|2.5012
15:20:24|2.5015
15:20:24|2.5024
15:20:26|2.5023
15:20:26|2.5027
15:20:28|2.5009
15:20:28|2.5008
15:20:29|2.5
15:20:30|2.5018
15:20:32|2.5018
15:20:33|2.5024
15:20:34|2.5017
15:20:35|2.5008
15:20:36|2.5007
15:20:37|2.5007
15:20:38|2.5001
15:20:39|2.5003
15:20:40|2.5014
15:20:41|2.5012
15:20:42|2.5007
15:20:43|2.5
15:20:44|2.5006
15:20:46|2.5009
15:20:46|2.5
15:20:48|2.5005
15:20:49|2.5
15:20:49|2.5
15:20:50|2.4993
15:20:51|2.4997
15:20:53|2.4997
15:20:54|2.4994
15:20:55|2.4996
15:20:56|2.4996
15:20:57|2.4992
15:20:58|2.4992
15:21:00|2.4989
15:21:00|2.4995
15:21:02|2.4992
15:21:03|2.4999
15:21:03|2.5003
15:21:04|2.5006
15:21:05|2.501
15:21:06|2.5012
15:21:07|2.5021
15:21:08|2.5016
15:21:10|2.5013
15:21:11|2.5028
15:21:11|2.5028
15:21:13|2.5032
15:21:14|2.5031
15:21:14|2.5031
15:21:16|2.5029
15:21:17|2.5024
15:21:18|2.5014
15:21:18|2.5007
15:21:20|2.5013
15:21:20|2.501
15:21:21|2.5003
15:21:22|2.4995
15:21:24|2.4989
15:21:25|2.499
15:21:25|2.499
15:21:27|2.4985
15:21:28|2.4984
15:21:29|2.4984
15:21:30|2.4976
15:21:31|2.4978
15:21:32|2.4988
15:21:32|2.4983
15:21:34|2.4989
15:21:35|2.4984
15:21:36|2.4989
15:21:37|2.4992
15:21:38|2.4987
15:21:39|2.4994
15:21:40|2.4986
15:21:41|2.4984
15:21:42|2.4986
15:21:43|2.4987
15:21:44|2.4991
15:21:45|2.4991
15:21:46|2.4991
15:21:47|2.4987
15:21:48|2.4978
15:21:49|2.4978
15:21:50|2.4985
15:21:51|2.499
15:21:52|2.499
15:21:54|2.4994
15:21:55|2.5008
15:21:55|2.5008
15:21:57|2.502
15:21:58|2.5015
15:22:00|2.5008
15:22:01|2.5015
15:22:02|2.5021
15:22:03|2.5021
15:22:04|2.5011
15:22:05|2.5021
15:22:07|2.5024
15:22:07|2.5024
15:22:08|2.504
15:22:09|2.5039
15:22:11|2.504
15:22:12|2.5027
15:22:13|2.5024
15:22:13|2.5024
15:22:14|2.5034
15:22:15|2.5051
15:22:16|2.5053
15:22:17|2.5046
15:22:19|2.5039
15:22:20|2.5057
15:22:21|2.5056
15:22:21|2.5064
15:22:23|2.5077
15:22:23|2.5083
15:22:24|2.5083
15:22:26|2.5088
15:22:26|2.5099
15:22:27|2.5111
15:22:29|2.5111
15:22:29|2.5117
15:22:31|2.5117
15:22:31|2.5117
15:22:32|2.512
15:22:33|2.5115
15:22:34|2.5138
15:22:36|2.5141
15:22:37|2.5136
15:22:37|2.5146
15:22:38|2.5141
15:22:39|2.5145
15:22:40|2.5146
15:22:41|2.5147
15:22:43|2.5152
15:22:43|2.517
15:22:45|2.517
15:22:45|2.5174
15:22:47|2.5169
15:22:48|2.5172
15:22:49|2.5176
15:22:49|2.5167
15:22:50|2.5156
15:22:52|2.5159
15:22:53|2.5167
15:22:54|2.5162
15:22:55|2.5164
15:22:56|2.5163
15:22:58|2.5164
15:22:59|2.5172
15:23:00|2.5168
15:23:01|2.5174
15:23:02|2.5173
15:23:03|2.5172
15:23:03|2.5174
15:23:05|2.5184
15:23:06|2.5196
15:23:07|2.5198
15:23:07|2.5202
15:23:08|2.5208
15:23:09|2.5223
15:23:11|2.5216
15:23:11|2.5216
15:23:13|2.522
15:23:13|2.5229
15:23:15|2.5229
15:23:15|2.5218
15:23:16|2.5232
15:23:17|2.5237
15:23:19|2.5238
15:23:19|2.5233
15:23:20|2.5239
15:23:22|2.5253
15:23:22|2.5243
15:23:25|2.5244
15:23:25|2.5235
15:23:27|2.5237
15:23:27|2.5244
15:23:28|2.5246
15:23:29|2.5241
15:23:31|2.5247
15:23:32|2.5243
15:23:32|2.5252
15:23:33|2.5251
15:23:35|2.525
15:23:35|2.5257
15:23:37|2.5259
15:23:38|2.5258
15:23:39|2.5261
15:23:40|2.5272
15:23:41|2.5278
15:23:42|2.5278
15:23:43|2.5276
15:23:43|2.5282
15:23:45|2.528
15:23:46|2.528
15:23:46|2.5291
15:23:48|2.5292
15:23:49|2.5294
15:23:50|2.5292
15:23:50|2.5292
15:23:51|2.5299
15:23:53|2.53
15:23:54|2.5323
15:23:56|2.5341
15:23:57|2.5353
15:23:58|2.5356
15:23:59|2.534
15:24:00|2.534
15:24:01|2.5338
15:24:02|2.5338
15:24:03|2.5329
15:24:05|2.5332
15:24:05|2.5295
15:24:07|2.5304
15:24:08|2.5307
15:24:08|2.5309
15:24:10|2.5313
15:24:10|2.5318
15:24:12|2.5319
15:24:13|2.5322
15:24:14|2.5315
15:24:15|2.532
15:24:16|2.5322
15:24:17|2.5314
15:24:18|2.5312
15:24:19|2.5318
15:24:20|2.5299
15:24:21|2.5308
15:24:22|2.53
15:24:23|2.5301
15:24:24|2.5298
15:24:25|2.5293
15:24:26|2.5298
15:24:27|2.5304
15:24:28|2.5309
15:24:30|2.5308
15:24:30|2.5329
15:24:32|2.5323
15:24:32|2.5323
15:24:33|2.5327
15:24:34|2.5328
15:24:35|2.5328
15:24:36|2.5319
15:24:37|2.5319
15:24:38|2.5323
15:24:40|2.5318
15:24:40|2.5317
15:24:41|2.5307
15:24:42|2.5304
15:24:43|2.5304
15:24:45|2.5307
15:24:45|2.5306
15:24:46|2.5319
15:24:47|2.5307
15:24:49|2.5305
15:24:49|2.5285
15:24:50|2.5282
15:24:52|2.528
15:24:52|2.528
15:24:53|2.5273
15:24:55|2.5274
15:24:56|2.5285
15:24:57|2.5286
15:24:58|2.5283
15:24:59|2.5287
15:25:00|2.5295
15:25:02|2.5295
15:25:03|2.5302
15:25:03|2.5297
15:25:04|2.5305
15:25:06|2.5306
15:25:07|2.5315
15:25:08|2.5315
15:25:09|2.5319
15:25:09|2.5329
15:25:11|2.5336
15:25:12|2.5327
15:25:13|2.5333
15:25:14|2.5333
15:25:15|2.5329
15:25:15|2.5339
15:25:16|2.5339
15:25:18|2.534
15:25:18|2.5349
15:25:19|2.5354
15:25:21|2.5352
15:25:22|2.5349
15:25:23|2.5357
15:25:24|2.5364
15:25:25|2.5362
15:25:25|2.5368
15:25:27|2.5381
15:25:28|2.5375
15:25:28|2.5368
15:25:30|2.537
15:25:30|2.537
15:25:31|2.5372
15:25:33|2.5379
15:25:33|2.5366
15:25:35|2.5368
15:25:35|2.5377
15:25:36|2.5376
15:25:38|2.5366
15:25:38|2.5369
15:25:40|2.5368
15:25:42|2.5378
15:25:43|2.5382
15:25:44|2.5381
15:25:44|2.5383
15:25:45|2.5384
15:25:47|2.5384
15:25:47|2.5389
15:25:49|2.5395
15:25:50|2.5398
15:25:51|2.54
15:25:52|2.54
15:25:53|2.5401
15:25:54|2.54
15:25:55|2.54
15:25:56|2.5397
15:25:57|2.5436
15:25:58|2.542
15:25:59|2.5423
15:26:00|2.5419
15:26:02|2.5422
15:26:03|2.5423
15:26:04|2.5423
15:26:05|2.5426
15:26:06|2.5426
15:26:07|2.5438
15:26:08|2.5438
15:26:09|2.5438
15:26:10|2.5444
15:26:11|2.5445
15:26:12|2.5448
15:26:13|2.5448
15:26:14|2.5448
15:26:15|2.5447
15:26:17|2.5445
15:26:17|2.5447
15:26:18|2.5448
15:26:20|2.5451
15:26:21|2.5445
15:26:21|2.5447
15:26:22|2.5452
15:26:23|2.5452
15:26:24|2.5449
15:26:26|2.5455
15:26:26|2.5453
15:26:27|2.5454
15:26:28|2.5439
15:26:30|2.5447
15:26:30|2.5475
15:26:31|2.5462
15:26:32|2.5469
15:26:33|2.5465
15:26:34|2.5467
15:26:35|2.5461
15:26:36|2.5459
15:26:37|2.5458
15:26:39|2.5462
15:26:39|2.5454
15:26:40|2.544
15:26:41|2.544
15:26:42|2.5443
15:26:43|2.5443
15:26:44|2.5432
15:26:46|2.545
15:26:46|2.5457
15:26:47|2.5464
15:26:48|2.5461
15:26:49|2.5458
15:26:50|2.5461
15:26:51|2.5462
15:26:53|2.5453
15:26:53|2.5448
15:26:54|2.5441
15:26:55|2.5442
15:26:56|2.5447
15:26:58|2.5448
15:26:59|2.5441
15:27:01|2.5453
15:27:02|2.5464
15:27:03|2.5449
15:27:03|2.5432
15:27:04|2.5444
15:27:05|2.5424
15:27:07|2.5431
15:27:08|2.5415
15:27:08|2.54
15:27:10|2.5392
15:27:10|2.5387
15:27:12|2.5393
15:27:12|2.5391
15:27:13|2.5397
15:27:14|2.5397
15:27:16|2.5386
15:27:16|2.5381
15:27:18|2.5386
15:27:19|2.5398
15:27:20|2.5424
15:27:20|2.5409
15:27:22|2.5423
15:27:23|2.5432
15:27:23|2.5435
15:27:25|2.5441
15:27:25|2.5442
15:27:27|2.545
15:27:28|2.5445
15:27:29|2.5453
15:27:30|2.5457
15:27:31|2.546
15:27:32|2.5453
15:27:33|2.5448
15:27:34|2.546
15:27:35|2.5457
15:27:36|2.546
15:27:37|2.5451
15:27:38|2.5456
15:27:39|2.5457
15:27:40|2.5451
15:27:41|2.5448
15:27:42|2.5443
15:27:43|2.5455
15:27:44|2.5451
15:27:45|2.5441
15:27:46|2.5443
15:27:47|2.5443
15:27:48|2.5443
15:27:49|2.5435
15:27:50|2.5442
15:27:51|2.5445
15:27:52|2.5445
15:27:53|2.5445
15:27:54|2.5452
15:27:55|2.5456
15:27:56|2.5456
15:27:57|2.5461
15:27:58|2.5462
15:27:59|2.5461
15:28:00|2.5458
15:28:02|2.5458
15:28:02|2.5456
15:28:03|2.5453
15:28:04|2.5453
15:28:06|2.5456
15:28:07|2.5457
15:28:07|2.5457
15:28:08|2.5458
15:28:09|2.5463
15:28:10|2.5463
15:28:12|2.5465
15:28:12|2.5475
15:28:13|2.5476
15:28:15|2.5479
15:28:16|2.5485
15:28:17|2.5475
15:28:18|2.5475
15:28:18|2.5477
15:28:20|2.5483
15:28:21|2.5487
15:28:21|2.5485
15:28:23|2.5481
15:28:24|2.5467
15:28:24|2.5466
15:28:26|2.5465
15:28:26|2.5463
15:28:28|2.5478
15:28:29|2.548
15:28:30|2.5477
15:28:32|2.5476
15:28:32|2.5473
15:28:34|2.5469
15:28:34|2.5472
15:28:35|2.5465
15:28:36|2.5473
15:28:38|2.5473
15:28:39|2.5476
15:28:40|2.5456
15:28:41|2.5466
15:28:42|2.5463
15:28:42|2.5476
15:28:44|2.5483
15:28:45|2.548
15:28:46|2.5486
15:28:48|2.5486
15:28:49|2.5486
15:28:49|2.5486
15:28:50|2.5487
15:28:51|2.5485
15:28:52|2.5486
15:28:53|2.5481
15:28:55|2.5478
15:28:55|2.5458
15:28:56|2.5458
15:28:57|2.5462
15:28:58|2.5461
15:28:59|2.544
15:29:01|2.546
15:29:01|2.5465
15:29:03|2.5465
15:29:04|2.547
15:29:05|2.548
15:29:06|2.5471
15:29:07|2.5471
15:29:08|2.5469
15:29:08|2.5472
15:29:10|2.5448
15:29:11|2.5466
15:29:12|2.5465
15:29:13|2.5475
15:29:14|2.5476
15:29:15|2.5476
15:29:16|2.5478
15:29:17|2.5476
15:29:18|2.5476
15:29:19|2.5468
15:29:20|2.5474
15:29:21|2.548
15:29:22|2.5483
15:29:23|2.5482
15:29:24|2.5486
15:29:25|2.5491
15:29:26|2.5482
15:29:27|2.5478
15:29:28|2.548
15:29:29|2.5462
15:29:30|2.5462
15:29:31|2.5456
15:29:32|2.5453
15:29:33|2.547
15:29:34|2.5478
15:29:35|2.5474
15:29:36|2.5474
15:29:37|2.5476
15:29:38|2.5476
15:29:39|2.548
15:29:40|2.5481
15:29:41|2.548
15:29:42|2.548
15:29:44|2.5476
15:29:44|2.5475
15:29:45|2.5487
15:29:46|2.5484
15:29:48|2.5486
15:29:49|2.5486
15:29:49|2.55
15:29:50|2.55
15:29:52|2.55
15:29:52|2.5511
15:29:53|2.5508
15:29:55|2.5515
15:29:55|2.5518
15:29:56|2.5515
15:29:57|2.551
15:29:58|2.551
15:29:59|2.5505
15:30:01|2.5493
15:30:02|2.5512
15:30:03|2.5496
15:30:05|2.5486
15:30:05|2.546
15:30:06|2.5489
15:30:07|2.5471
15:30:08|2.5461
15:30:09|2.5489
15:30:10|2.5491
15:30:12|2.5481
15:30:13|2.5488
15:30:13|2.5495
15:30:15|2.5474
15:30:15|2.5467
15:30:17|2.5462
15:30:18|2.5463
15:30:19|2.5464
15:30:20|2.5464
15:30:21|2.5471
15:30:22|2.5468
15:30:23|2.5466
15:30:24|2.5473
15:30:25|2.5477
15:30:26|2.5476
15:30:27|2.5468
15:30:28|2.5461
15:30:29|2.5463
15:30:30|2.5454
15:30:31|2.5451
15:30:32|2.546
15:30:33|2.5433
15:30:34|2.5445
15:30:35|2.5429
15:30:36|2.5424
15:30:37|2.5433
15:30:38|2.5424
15:30:39|2.5461
15:30:40|2.5462
15:30:41|2.5449
15:30:42|2.546
15:30:43|2.5456
15:30:44|2.5456
15:30:45|2.5471
15:30:46|2.5481
15:30:47|2.5456
15:30:48|2.5459
15:30:49|2.5443
15:30:50|2.5439
15:30:51|2.5434
15:30:52|2.55
15:30:53|2.5501
15:30:54|2.5502
15:30:55|2.55
15:30:56|2.5497
15:30:57|2.5472
15:30:58|2.5467
15:30:59|2.5451
15:31:00|2.5446
15:31:01|2.544
15:31:03|2.5456
15:31:03|2.5456
15:31:05|2.5456
15:31:06|2.543
15:31:07|2.5416
15:31:08|2.5426
15:31:09|2.5426
15:31:10|2.5425
15:31:11|2.5461
15:31:12|2.5464
15:31:13|2.5459
15:31:14|2.5451
15:31:15|2.5437
15:31:16|2.5425
15:31:17|2.5437
15:31:18|2.5437
15:31:19|2.5426
15:31:21|2.5423
15:31:21|2.5436
15:31:23|2.5442
15:31:23|2.5452
15:31:25|2.5461
15:31:26|2.547
15:31:27|2.548
15:31:28|2.5488
15:31:28|2.547
15:31:29|2.5474
15:31:31|2.5473
15:31:31|2.5474
15:31:33|2.5474
15:31:34|2.5465
15:31:35|2.5474
15:31:36|2.5464
15:31:37|2.5461
15:31:38|2.5449
15:31:39|2.5441
15:31:40|2.5449
15:31:41|2.545
15:31:42|2.5467
15:31:43|2.5465
15:31:44|2.5473
15:31:45|2.5471
15:31:46|2.5473
15:31:47|2.5469
15:31:48|2.5469
15:31:49|2.5484
15:31:50|2.5462
15:31:51|2.5463
15:31:52|2.5477
15:31:53|2.5473
15:31:54|2.5473
15:31:55|2.5473
15:31:57|2.547
15:31:57|2.5454
15:31:59|2.5453
15:32:00|2.5463
15:32:01|2.5456
15:32:02|2.5458
15:32:02|2.5452
15:32:03|2.5449
15:32:04|2.5456
15:32:06|2.5446
15:32:07|2.5451
15:32:08|2.5447
15:32:09|2.5445
15:32:10|2.5454
15:32:11|2.545
15:32:12|2.5442
15:32:13|2.5432
15:32:14|2.5426
15:32:15|2.5428
15:32:16|2.5416
15:32:17|2.5423
15:32:18|2.5426
15:32:19|2.5426
15:32:20|2.5427
15:32:21|2.5431
15:32:22|2.5426
15:32:23|2.5424
15:32:24|2.542
15:32:25|2.5421
15:32:26|2.542
15:32:27|2.5433
15:32:28|2.5432
15:32:29|2.5433
15:32:30|2.5436
15:32:31|2.5459
15:32:32|2.5457
15:32:33|2.5452
15:32:34|2.5443
15:32:35|2.5439
15:32:36|2.5434
15:32:37|2.5445
15:32:38|2.5448
15:32:39|2.5457
15:32:40|2.5456
15:32:41|2.5448
15:32:42|2.5442
15:32:43|2.545
15:32:45|2.5455
15:32:45|2.5459
15:32:47|2.5461
15:32:48|2.546
15:32:48|2.5457
15:32:50|2.5448
15:32:51|2.5453
15:32:51|2.5459
15:32:53|2.5452
15:32:54|2.5449
15:32:55|2.5453
15:32:56|2.5449
15:32:58|2.5428
15:32:59|2.5429
15:33:00|2.5429
15:33:01|2.5428
15:33:02|2.5438
15:33:03|2.5438
15:33:04|2.544
15:33:05|2.543
15:33:06|2.5428
15:33:08|2.5422
15:33:08|2.542
15:33:09|2.5437
15:33:10|2.546
15:33:11|2.5458
15:33:13|2.5456
15:33:13|2.5455
15:33:14|2.5463
15:33:15|2.544
15:33:16|2.5449
15:33:17|2.5449
15:33:18|2.5449
15:33:19|2.5456
15:33:20|2.5463
15:33:21|2.5463
15:33:23|2.5463
15:33:24|2.5461
15:33:24|2.5466
15:33:26|2.547
15:33:26|2.547
15:33:28|2.5468
15:33:29|2.5468
15:33:30|2.5464
15:33:31|2.5459
15:33:32|2.545
15:33:33|2.545
15:33:34|2.5451
15:33:35|2.5451
15:33:36|2.5456
15:33:37|2.5459
15:33:38|2.5459
15:33:39|2.5459
15:33:40|2.5468
15:33:41|2.5468
15:33:42|2.547
15:33:43|2.547
15:33:44|2.5469
15:33:45|2.547
15:33:46|2.5474
15:33:47|2.5459
15:33:48|2.5458
15:33:49|2.5472
15:33:51|2.5482
15:33:51|2.5479
15:33:53|2.5491
15:33:53|2.5491
15:33:55|2.5489
15:33:55|2.5485
15:33:57|2.5485
15:33:58|2.5495
15:33:59|2.5495
15:34:00|2.5491
15:34:01|2.5491
15:34:02|2.5493
15:34:03|2.5491
15:34:04|2.5492
15:34:05|2.5486
15:34:06|2.5476
15:34:07|2.5486
15:34:08|2.5476
15:34:09|2.548
15:34:11|2.5489
15:34:11|2.548
15:34:12|2.5474
15:34:13|2.5474
15:34:14|2.5498
15:34:15|2.55
15:34:16|2.55
15:34:17|2.5508
15:34:19|2.5501
15:34:19|2.5489
15:34:20|2.5481
15:34:21|2.5484
15:34:22|2.5493
15:34:23|2.5493
15:34:24|2.5494
15:34:25|2.5497
15:34:26|2.5496
15:34:27|2.5499
15:34:29|2.5514
15:34:29|2.5512
15:34:30|2.5514
15:34:31|2.5523
15:34:32|2.5523
15:34:33|2.5533
15:34:34|2.5532
15:34:35|2.5528
15:34:36|2.5521
15:34:38|2.5525
15:34:38|2.5525
15:34:39|2.5535
15:34:41|2.5538
15:34:41|2.554
15:34:43|2.5544
15:34:43|2.5541
15:34:44|2.5537
15:34:46|2.558
15:34:47|2.5567
15:34:48|2.5573
15:34:49|2.5587
15:34:50|2.5571
15:34:51|2.5574
15:34:52|2.5584
15:34:53|2.5575
15:34:54|2.5572
15:34:55|2.5572
15:34:56|2.5575
15:34:57|2.5575
15:34:58|2.5576
15:35:00|2.5583
15:35:00|2.559
15:35:02|2.5596
15:35:02|2.5599
15:35:03|2.5608
15:35:04|2.5612
15:35:06|2.5613
15:35:07|2.5612
15:35:09|2.5597
15:35:09|2.5595
15:35:10|2.5594
15:35:12|2.5602
15:35:12|2.5582
15:35:13|2.56
15:35:15|2.5595
15:35:15|2.5587
15:35:17|2.5584
15:35:18|2.5597
15:35:19|2.5597
15:35:19|2.557
15:35:20|2.5566
15:35:21|2.5577
15:35:22|2.5586
15:35:24|2.5595
15:35:25|2.56
15:35:26|2.5592
15:35:27|2.5601
15:35:28|2.5603
15:35:29|2.56
15:35:30|2.56
15:35:31|2.5586
15:35:32|2.5569
15:35:33|2.5565
15:35:34|2.5542
15:35:35|2.5558
15:35:36|2.5556
15:35:37|2.5565
15:35:38|2.5561
15:35:39|2.5562
15:35:40|2.556
15:35:41|2.5544
15:35:42|2.5532
15:35:43|2.554
15:35:44|2.5534
15:35:46|2.5532
15:35:46|2.5532
15:35:47|2.5529
15:35:48|2.5542
15:35:49|2.5551
15:35:50|2.5551
15:35:51|2.5551
15:35:52|2.5555
15:35:53|2.5549
15:35:54|2.5547
15:35:55|2.5547
15:35:56|2.5568
15:35:57|2.5571
15:35:59|2.5571
15:35:59|2.5563
15:36:00|2.5559
15:36:02|2.5575
15:36:02|2.5578
15:36:03|2.5569
15:36:04|2.5569
15:36:05|2.5571
15:36:07|2.5579
15:36:08|2.557
15:36:09|2.559
15:36:10|2.559
15:36:12|2.5567
15:36:12|2.5573
15:36:14|2.558
15:36:15|2.5567
15:36:15|2.5567
15:36:17|2.5565
15:36:18|2.5561
15:36:18|2.5556
15:36:19|2.5566
15:36:21|2.5566
15:36:21|2.5546
15:36:22|2.5537
15:36:23|2.5532
15:36:24|2.5529
15:36:26|2.5522
15:36:26|2.5522
15:36:27|2.5523
15:36:29|2.5518
15:36:29|2.5509
15:36:31|2.5519
15:36:31|2.5525
15:36:32|2.5525
15:36:35|2.5529
15:36:36|2.5525
15:36:36|2.5526
15:36:38|2.5517
15:36:38|2.5516
15:36:40|2.5517
15:36:40|2.5519
15:36:41|2.5523
15:36:42|2.5525
15:36:44|2.5529
15:36:44|2.5534
15:36:45|2.5536
15:36:46|2.5542
15:36:47|2.5555
15:36:48|2.5558
15:36:49|2.5561
15:36:51|2.5561
15:36:52|2.5549
15:36:52|2.5548
15:36:53|2.5546
15:36:54|2.5551
15:36:55|2.555
15:36:56|2.5548
15:36:58|2.5551
15:36:59|2.5567
15:37:00|2.5567
15:37:01|2.5567
15:37:01|2.5567
15:37:03|2.5562
15:37:04|2.5557
15:37:05|2.5558
15:37:06|2.5558
15:37:06|2.5562
15:37:08|2.5567
15:37:09|2.5562
15:37:11|2.5563
15:37:11|2.5571
15:37:12|2.5571
15:37:14|2.5586
15:37:15|2.5588
15:37:16|2.5589
15:37:17|2.5591
15:37:17|2.5598
15:37:19|2.5606
15:37:21|2.5606
15:37:21|2.5603
15:37:22|2.5599
15:37:24|2.5599
15:37:24|2.5599
15:37:26|2.5607
15:37:26|2.5599
15:37:27|2.5638
15:37:28|2.5641
15:37:30|2.5648
15:37:31|2.5632
15:37:31|2.5632
15:37:33|2.5655
15:37:34|2.5665
15:37:35|2.5652
15:37:35|2.5652
15:37:37|2.5657
15:37:37|2.5663
15:37:38|2.5669
15:37:39|2.567
15:37:40|2.5663
15:37:41|2.5666
15:37:42|2.5667
15:37:43|2.5648
15:37:44|2.5663
15:37:46|2.567
15:37:46|2.5674
15:37:47|2.5685
15:37:48|2.5695
15:37:50|2.5688
15:37:51|2.5686
15:37:52|2.5684
15:37:53|2.5688
15:37:54|2.569
15:37:55|2.569
15:37:56|2.569
15:37:57|2.5677
15:37:58|2.5668
15:37:59|2.5655
15:38:00|2.5651
15:38:02|2.5658
15:38:02|2.564
15:38:03|2.5654
15:38:04|2.5657
15:38:05|2.5662
15:38:06|2.5677
15:38:07|2.5667
15:38:09|2.5669
15:38:10|2.5672
15:38:11|2.5678
15:38:12|2.5683
15:38:13|2.5683
15:38:14|2.5691
15:38:15|2.5706
15:38:16|2.5701
15:38:17|2.5709
15:38:18|2.5696
15:38:19|2.5705
15:38:25|2.5698
15:38:25|2.5704
15:38:26|2.572
15:38:28|2.5735
15:38:29|2.5736
15:38:30|2.5722
15:38:30|2.5725
15:38:32|2.5724
15:38:32|2.5727
15:38:33|2.573
15:38:34|2.5729
15:38:35|2.5723
15:38:36|2.5735
15:38:37|2.5721
15:38:38|2.5728
15:38:39|2.572
15:38:40|2.5729
15:38:41|2.5733
15:38:43|2.5733
15:38:43|2.574
15:38:44|2.572
15:38:46|2.5718
15:38:47|2.5717
15:38:48|2.5719
15:38:49|2.5709
15:38:50|2.5717
15:38:51|2.5718
15:38:52|2.5732
15:38:53|2.5729
15:38:54|2.5728
15:38:55|2.5732
15:38:56|2.5733
15:38:57|2.5715
15:38:58|2.5712
15:39:00|2.5701
15:39:01|2.5719
15:39:02|2.5725
15:39:02|2.5731
15:39:03|2.5752
15:39:05|2.5752
15:39:05|2.576
15:39:06|2.5759
15:39:07|2.5748
15:39:09|2.5746
15:39:09|2.5743
15:39:10|2.574
15:39:11|2.5743
15:39:12|2.5734
15:39:13|2.5747
15:39:15|2.5734
15:39:16|2.5745
15:39:16|2.5749
15:39:17|2.5763
15:39:19|2.5758
15:39:20|2.577
15:39:20|2.5758
15:39:22|2.576
15:39:23|2.5746
15:39:24|2.5764
15:39:26|2.5745
15:39:26|2.5749
15:39:27|2.5754
15:39:28|2.5797
15:39:29|2.5792
15:39:31|2.5792
15:39:31|2.5792
15:39:32|2.5788
15:39:34|2.579
15:39:34|2.5795
15:39:35|2.5793
15:39:36|2.5797
15:39:37|2.58
15:39:39|2.5796
15:39:39|2.5799
15:39:40|2.5799
15:39:42|2.5816
15:39:43|2.5821
15:39:44|2.5819
15:39:45|2.5817
15:39:45|2.5823
15:39:47|2.5818
15:39:48|2.5829
15:39:48|2.5824
15:39:50|2.5824
15:39:51|2.5825
15:39:53|2.5825
15:39:54|2.5825
15:39:55|2.5818
15:39:56|2.5791
15:39:57|2.5803
15:39:58|2.5801
15:39:59|2.5824
15:40:00|2.5837
15:40:01|2.584
15:40:02|2.5833
15:40:03|2.5834
15:40:04|2.5829
15:40:05|2.5818
15:40:06|2.5813
15:40:07|2.5788
15:40:08|2.5778
15:40:09|2.5767
15:40:10|2.5768
15:40:11|2.5768
15:40:12|2.5767
15:40:13|2.5763
15:40:14|2.5776
15:40:15|2.5789
15:40:16|2.5802
15:40:17|2.5816
15:40:18|2.582
15:40:19|2.5823
15:40:20|2.5817
15:40:21|2.5821
15:40:22|2.5818
15:40:23|2.5818
15:40:24|2.5808
15:40:25|2.5805
15:40:26|2.5808
15:40:27|2.5809
15:40:28|2.5806
15:40:29|2.5821
15:40:30|2.5805
15:40:32|2.5774
15:40:32|2.5784
15:40:34|2.5789
15:40:35|2.5801
15:40:36|2.5813
15:40:36|2.5794
15:40:38|2.5791
15:40:39|2.5781
15:40:40|2.5772
15:40:40|2.5769
15:40:42|2.5765
15:40:43|2.5763
15:40:44|2.5764
15:40:44|2.5763
15:40:46|2.5762
15:40:46|2.5766
15:40:48|2.5772
15:40:48|2.5765
15:40:49|2.5765
15:40:51|2.5767
15:40:53|2.5769
15:40:54|2.5769
15:40:54|2.5776
15:40:55|2.5778
15:40:56|2.5787
15:40:57|2.5772
15:40:58|2.5775
15:40:59|2.5777
15:41:00|2.5758
15:41:01|2.5765
15:41:02|2.575
15:41:04|2.5752
15:41:04|2.5752
15:41:05|2.575
15:41:06|2.5736
15:41:07|2.5726
15:41:08|2.5726
15:41:09|2.5705
15:41:10|2.5727
15:41:12|2.5715
15:41:13|2.5724
15:41:14|2.5716
15:41:15|2.5707
15:41:16|2.5722
15:41:17|2.5742
15:41:18|2.5736
15:41:19|2.575
15:41:21|2.5731
15:41:22|2.5729
15:41:23|2.5728
15:41:24|2.5731
15:41:25|2.5706
15:41:25|2.5712
15:41:26|2.5715
15:41:28|2.5716
15:41:29|2.5717
15:41:29|2.5707
15:41:30|2.5715
15:41:32|2.5727
15:41:32|2.5723
15:41:33|2.5728
15:41:35|2.571
15:41:35|2.5705
15:41:37|2.5706
15:41:38|2.5711
15:41:39|2.5709
15:41:40|2.5682
15:41:41|2.5676
15:41:42|2.5679
15:41:43|2.5672
15:41:44|2.5669
15:41:45|2.5646
15:41:46|2.5628
15:41:47|2.5629
15:41:48|2.5627
15:41:49|2.5623
15:41:50|2.5624
15:41:51|2.562
15:41:52|2.562
15:41:53|2.5619
15:41:54|2.5619
15:41:55|2.5616
15:41:56|2.5728
15:41:57|2.5728
15:41:58|2.5727
15:41:59|2.5726
15:42:00|2.5721
15:42:01|2.5718
15:42:02|2.5721
15:42:03|2.5726
15:42:04|2.5717
15:42:05|2.5722
15:42:06|2.5725
15:42:08|2.5736
15:42:08|2.5728
15:42:09|2.5721
15:42:10|2.5729
15:42:11|2.5731
15:42:13|2.573
15:42:14|2.573
15:42:14|2.5738
15:42:16|2.5736
15:42:17|2.5733
15:42:18|2.5741
15:42:19|2.5737
15:42:19|2.573
15:42:21|2.5742
15:42:24|2.5731
15:42:25|2.5752
15:42:25|2.5777
15:42:26|2.5766
15:42:28|2.5774
15:42:28|2.578
15:42:29|2.578
15:42:31|2.5782
15:42:32|2.5778
15:42:32|2.5783
15:42:33|2.5771
15:42:34|2.5769
15:42:36|2.5796
15:42:36|2.5804
15:42:37|2.5788
15:42:39|2.579
15:42:39|2.5788
15:42:41|2.5798
15:42:42|2.5799
15:42:43|2.5796
15:42:44|2.5794
15:42:45|2.5782
15:42:46|2.5774
15:42:47|2.5779
15:42:48|2.5771
15:42:49|2.5774
15:42:50|2.5783
15:42:51|2.5783
15:42:52|2.5794
15:42:53|2.5787
15:42:54|2.5786
15:42:56|2.5788
15:42:56|2.5794
15:42:58|2.5795
15:42:59|2.5768
15:43:00|2.5772
15:43:01|2.5785
15:43:02|2.5787
15:43:03|2.5794
15:43:05|2.5794
15:43:05|2.5789
15:43:06|2.5788
15:43:08|2.5775
15:43:09|2.5776
15:43:09|2.578
15:43:11|2.5781
15:43:12|2.5781
15:43:12|2.5783
15:43:14|2.5788
15:43:15|2.5785
15:43:15|2.5772
15:43:16|2.5773
15:43:18|2.5786
15:43:19|2.5786
15:43:19|2.5785
15:43:21|2.5785
15:43:22|2.5791
15:43:23|2.579
15:43:24|2.5775
15:43:25|2.5775
15:43:26|2.5779
15:43:27|2.5776
15:43:28|2.5764
15:43:29|2.5764
15:43:30|2.5764
15:43:31|2.5768
15:43:32|2.5768
15:43:33|2.5766
15:43:34|2.5772
15:43:35|2.577
15:43:36|2.5767
15:43:37|2.5762
15:43:38|2.578
15:43:39|2.5776
15:43:40|2.5768
15:43:41|2.5774
15:43:42|2.5775
15:43:44|2.5768
15:43:44|2.5781
15:43:46|2.5773
15:43:47|2.5767
15:43:48|2.5772
15:43:49|2.5773
15:43:50|2.5765
15:43:51|2.5768
15:43:52|2.5774
15:43:53|2.5773
15:43:54|2.5774
15:43:55|2.5779
15:43:56|2.578
15:43:57|2.5781
15:43:58|2.5779
15:43:59|2.5779
15:44:00|2.578
15:44:01|2.5784
15:44:02|2.5788
15:44:03|2.5781
15:44:04|2.5781
15:44:05|2.5782
15:44:06|2.5782
15:44:07|2.578
15:44:08|2.5761
15:44:09|2.5774
15:44:10|2.5773
15:44:11|2.5763
15:44:12|2.5766
15:44:13|2.5768
15:44:14|2.577
15:44:16|2.5764
15:44:16|2.5757
15:44:18|2.5756
15:44:19|2.5758
15:44:20|2.5751
15:44:21|2.5742
15:44:23|2.574
15:44:24|2.575
15:44:24|2.5753
15:44:25|2.5761
15:44:26|2.5761
15:44:27|2.5776
15:44:29|2.5784
15:44:29|2.5786
15:44:31|2.5784
15:44:32|2.5793
15:44:32|2.5786
15:44:33|2.5792
15:44:34|2.5787
15:44:36|2.5773
15:44:37|2.5773
15:44:38|2.5767
15:44:39|2.5779
15:44:41|2.5773
15:44:42|2.5776
15:44:42|2.5775
15:44:44|2.5784
15:44:44|2.5787
15:44:45|2.5795
15:44:46|2.5796
15:44:47|2.5797
15:44:49|2.5811
15:44:49|2.5804
15:44:50|2.5803
15:44:51|2.58
15:44:52|2.5797
15:44:54|2.5799
15:44:54|2.5823
15:44:55|2.582
15:44:57|2.5834
15:44:57|2.5831
15:44:59|2.5833
15:44:59|2.5833
15:45:01|2.5849
15:45:02|2.5851
15:45:03|2.5847
15:45:04|2.5841
15:45:05|2.584
15:45:06|2.5836
15:45:07|2.5815
15:45:08|2.5823
15:45:09|2.5822
15:45:10|2.5815
15:45:11|2.5815
15:45:12|2.5811
15:45:13|2.58
15:45:14|2.58
15:45:15|2.5796
15:45:17|2.5788
15:45:18|2.5783
15:45:19|2.5765
15:45:20|2.5772
15:45:21|2.5766
15:45:21|2.5771
15:45:23|2.5771
15:45:24|2.5764
15:45:25|2.5764
15:45:26|2.5744
15:45:27|2.5737
15:45:28|2.5744
15:45:29|2.5759
15:45:30|2.5773
15:45:31|2.5761
15:45:32|2.5761
15:45:33|2.5764
15:45:34|2.5772
15:45:35|2.5772
15:45:36|2.576
15:45:37|2.5757
15:45:38|2.5752
15:45:39|2.5755
15:45:40|2.577
15:45:41|2.5754
15:45:42|2.5742
15:45:43|2.577
15:45:44|2.5756
15:45:45|2.5756
15:45:47|2.5752
15:45:48|2.5744
15:45:48|2.5751
15:45:49|2.5751
15:45:50|2.5747
15:45:51|2.5744
15:45:52|2.5756
15:45:53|2.5756
15:45:54|2.5744
15:45:55|2.5748
15:45:56|2.575
15:45:57|2.5747
15:45:59|2.5746
15:45:59|2.5741
15:46:00|2.5741
15:46:01|2.5727
15:46:03|2.5731
15:46:03|2.5731
15:46:04|2.5731
15:46:06|2.5742
15:46:07|2.5747
15:46:08|2.5741
15:46:08|2.5742
15:46:10|2.5768
15:46:10|2.5757
15:46:11|2.5751
15:46:12|2.5739
15:46:14|2.5741
15:46:14|2.5739
15:46:16|2.5738
15:46:17|2.5738
15:46:18|2.5735
15:46:20|2.576
15:46:20|2.5749
15:46:22|2.5735
15:46:23|2.5742
15:46:23|2.5743
15:46:24|2.5745
15:46:26|2.5735
15:46:27|2.5727
15:46:28|2.5729
15:46:28|2.5719
15:46:29|2.5714
15:46:31|2.5704
15:46:32|2.5703
15:46:32|2.5695
15:46:34|2.5702
15:46:35|2.569
15:46:36|2.5692
15:46:37|2.5668
15:46:37|2.5673
15:46:39|2.5699
15:46:40|2.5703
15:46:41|2.5717
15:46:41|2.5728
15:46:43|2.5729
15:46:44|2.571
15:46:45|2.5703
15:46:46|2.5703
15:46:47|2.5708
15:46:48|2.5699
15:46:49|2.5699
15:46:50|2.5699
15:46:51|2.5689
15:46:52|2.5695
15:46:53|2.5701
15:46:54|2.5699
15:46:55|2.5698
15:46:56|2.5722
15:46:57|2.5713
15:46:58|2.5713
15:46:59|2.5699
15:47:00|2.5714
15:47:01|2.5712
15:47:02|2.5701
15:47:03|2.5703
15:47:04|2.5703
15:47:05|2.5693
15:47:06|2.5692
15:47:07|2.5698
15:47:08|2.569
15:47:09|2.5692
15:47:11|2.5694
15:47:11|2.5697
15:47:12|2.5692
15:47:13|2.5707
15:47:14|2.5702
15:47:15|2.5696
15:47:16|2.5692
15:47:17|2.5697
15:47:18|2.5696
15:47:19|2.5693
15:47:20|2.5691
15:47:21|2.5694
15:47:22|2.5694
15:47:23|2.5696
15:47:24|2.5696
15:47:26|2.5699
15:47:26|2.5707
15:47:27|2.5707
15:47:28|2.5707
15:47:29|2.5706
15:47:31|2.5699
15:47:32|2.5705
15:47:32|2.5709
15:47:34|2.5709
15:47:34|2.5706
15:47:35|2.5708
15:47:36|2.5693
15:47:37|2.5696
15:47:38|2.5693
15:47:39|2.5693
15:47:40|2.5681
15:47:41|2.5681
15:47:43|2.5689
15:47:43|2.5697
15:47:45|2.5681
15:47:46|2.5678
15:47:47|2.5676
15:47:47|2.5672
15:47:48|2.5674
15:47:50|2.5676
15:47:50|2.5675
15:47:51|2.5675
15:47:53|2.5675
15:47:54|2.5677
15:47:54|2.5682
15:47:55|2.5688
15:47:56|2.5689
15:47:57|2.5688
15:47:59|2.5679
15:48:00|2.5663
15:48:01|2.5666
15:48:02|2.5665
15:48:03|2.5662
15:48:04|2.5652
15:48:05|2.5653
15:48:07|2.5649
15:48:08|2.5648
15:48:08|2.5647
15:48:09|2.5647
15:48:10|2.566
15:48:11|2.565
15:48:12|2.5649
15:48:13|2.565
15:48:14|2.5638
15:48:15|2.5638
15:48:16|2.564
15:48:17|2.5638
15:48:19|2.5655
15:48:19|2.5642
15:48:21|2.5636
15:48:22|2.5629
15:48:23|2.563
15:48:24|2.5636
15:48:25|2.5623
15:48:26|2.5625
15:48:27|2.5634
15:48:28|2.5627
15:48:29|2.5624
15:48:30|2.5623
15:48:31|2.5628
15:48:32|2.5624
15:48:33|2.5623
15:48:34|2.5622
15:48:35|2.5622
15:48:36|2.5615
15:48:37|2.5624
15:48:38|2.5621
15:48:39|2.5622
15:48:40|2.5627
15:48:41|2.563
15:48:42|2.563
15:48:43|2.5628
15:48:44|2.5628
15:48:45|2.5616
15:48:46|2.5617
15:48:47|2.5617
15:48:48|2.5614
15:48:49|2.5615
15:48:50|2.5626
15:48:51|2.5623
15:48:52|2.5624
15:48:53|2.5624
15:48:54|2.5623
15:48:55|2.5614
15:48:56|2.5619
15:48:58|2.5604
15:48:58|2.5602
15:48:59|2.5604
15:49:01|2.5606
15:49:02|2.56
15:49:02|2.56
15:49:05|2.5593
15:49:06|2.5582
15:49:07|2.5575
15:49:08|2.5568
15:49:08|2.5566
15:49:09|2.5561
15:49:10|2.556
15:49:12|2.5562
15:49:12|2.5544
15:49:14|2.554
15:49:14|2.5546
15:49:16|2.5543
15:49:17|2.5544
15:49:18|2.5548
15:49:19|2.5547
15:49:21|2.5557
15:49:21|2.5564
15:49:23|2.5564
15:49:24|2.5568
15:49:25|2.5574
15:49:25|2.5572
15:49:27|2.5572
15:49:27|2.5574
15:49:28|2.559
15:49:29|2.5606
15:49:31|2.5613
15:49:32|2.5616
15:49:33|2.5625
15:49:34|2.5614
15:49:35|2.561
15:49:36|2.561
15:49:37|2.561
15:49:38|2.5613
15:49:39|2.5616
15:49:39|2.5618
15:49:42|2.5649
15:49:42|2.565
15:49:43|2.5651
15:49:44|2.5653
15:49:45|2.5647
15:49:46|2.5649
15:49:48|2.5654
15:49:48|2.5663
15:49:49|2.5669
15:49:51|2.5672
15:49:51|2.5676
15:49:52|2.5664
15:49:53|2.5664
15:49:54|2.5665
15:49:56|2.5676
15:49:57|2.5679
15:49:57|2.568
15:49:58|2.5686
15:50:00|2.5685
15:50:00|2.5685
15:50:01|2.5686
15:50:02|2.5701
15:50:04|2.5705
15:50:04|2.5705
15:50:06|2.5708
15:50:06|2.5712
15:50:07|2.5718
15:50:08|2.5723
15:50:09|2.5727
15:50:10|2.5728
15:50:11|2.5736
15:50:12|2.5746
15:50:13|2.5747
15:50:15|2.5746
15:50:15|2.5744
15:50:17|2.5744
15:50:18|2.5731
15:50:19|2.573
15:50:20|2.5731
15:50:20|2.5721
15:50:22|2.5721
15:50:23|2.5717
15:50:24|2.5715
15:50:25|2.5725
15:50:26|2.5728
15:50:27|2.5735
15:50:28|2.5739
15:50:29|2.5739
15:50:30|2.574
15:50:31|2.5739
15:50:32|2.5742
15:50:33|2.5745
15:50:34|2.5728
15:50:36|2.5736
15:50:37|2.5736
15:50:37|2.5735
15:50:38|2.5732
15:50:40|2.5736
15:50:40|2.5736
15:50:41|2.5739
15:50:42|2.5739
15:50:43|2.5746
15:50:44|2.5737
15:50:45|2.5745
15:50:47|2.5736
15:50:47|2.5739
15:50:48|2.5748
15:50:49|2.5745
15:50:50|2.5746
15:50:51|2.575
15:50:52|2.5745
15:50:53|2.5742
15:50:54|2.5744
15:50:55|2.5744
15:50:57|2.5741
15:50:58|2.5747
15:50:58|2.5747
15:50:59|2.5747
15:51:00|2.5747
15:51:01|2.5752
15:51:02|2.5758
15:51:03|2.5752
15:51:04|2.5757
15:51:05|2.5748
15:51:06|2.5749
15:51:08|2.5735
15:51:08|2.5738
15:51:10|2.5738
15:51:11|2.5749
15:51:11|2.5734
15:51:12|2.5734
15:51:13|2.5726
15:51:14|2.5738
15:51:15|2.5744
15:51:16|2.5747
15:51:18|2.5734
15:51:18|2.5739
15:51:20|2.5738
15:51:20|2.5745
15:51:22|2.575
15:51:23|2.5736
15:51:24|2.5734
15:51:25|2.5733
15:51:26|2.5744
15:51:27|2.5744
15:51:29|2.5744
15:51:29|2.5744
15:51:31|2.5736
15:51:32|2.5736
15:51:32|2.5734
15:51:34|2.5735
15:51:34|2.5758
15:51:35|2.5761
15:51:37|2.5762
15:51:38|2.5764
15:51:39|2.5775
15:51:40|2.5768
15:51:41|2.5774
15:51:42|2.5777
15:51:43|2.5789
15:51:44|2.5783
15:51:45|2.5784
15:51:46|2.578
15:51:47|2.5778
15:51:48|2.5778
15:51:49|2.5768
15:51:50|2.5747
15:51:51|2.5736
15:51:52|2.5736
15:51:53|2.575
15:51:54|2.5738
15:51:56|2.5738
15:51:56|2.5738
15:51:57|2.5741
15:51:58|2.5728
15:52:00|2.5733
15:52:00|2.5729
15:52:01|2.5718
15:52:02|2.57
15:52:03|2.5716
15:52:05|2.5721
15:52:06|2.5705
15:52:07|2.5705
15:52:07|2.5695
15:52:09|2.5685
15:52:10|2.5679
15:52:10|2.5676
15:52:12|2.5673
15:52:13|2.5671
15:52:14|2.5686
15:52:15|2.5693
15:52:16|2.569
15:52:17|2.5683
15:52:18|2.5702
15:52:19|2.5697
15:52:20|2.5695
15:52:21|2.5696
15:52:22|2.5703
15:52:23|2.5704
15:52:24|2.5703
15:52:25|2.5691
15:52:26|2.5688
15:52:27|2.5688
15:52:28|2.5685
15:52:29|2.5698
15:52:30|2.5685
15:52:31|2.569
15:52:32|2.5693
15:52:33|2.5695
15:52:34|2.5694
15:52:35|2.569
15:52:36|2.5689
15:52:38|2.5689
15:52:38|2.5691
15:52:40|2.5688
15:52:40|2.5692
15:52:41|2.5695
15:52:42|2.5689
15:52:43|2.5699
15:52:45|2.5697
15:52:46|2.5693
15:52:47|2.5693
15:52:47|2.5698
15:52:48|2.5696
15:52:50|2.5688
15:52:51|2.5694
15:52:52|2.5704
15:52:53|2.5704
15:52:54|2.5706
15:52:55|2.5708
15:52:58|2.5693
15:52:59|2.5692
15:53:00|2.5686
15:53:01|2.5686
15:53:02|2.5687
15:53:04|2.5683
15:53:04|2.568
15:53:05|2.5678
15:53:06|2.5678
15:53:07|2.5668
15:53:08|2.5667
15:53:10|2.5667
15:53:11|2.5678
15:53:12|2.5672
15:53:13|2.5672
15:53:14|2.5683
15:53:15|2.5682
15:53:16|2.568
15:53:17|2.5671
15:53:18|2.568
15:53:19|2.5686
15:53:20|2.5687
15:53:21|2.5686
15:53:22|2.5674
15:53:23|2.567
15:53:25|2.5665
15:53:26|2.5664
15:53:27|2.5669
15:53:28|2.5664
15:53:29|2.5666
15:53:30|2.566
15:53:31|2.5651
15:53:32|2.5654
15:53:33|2.5656
15:53:34|2.5651
15:53:35|2.5639
15:53:36|2.564
15:53:37|2.5639
15:53:38|2.5639
15:53:39|2.5639
15:53:41|2.5636
15:53:42|2.563
15:53:43|2.563
15:53:43|2.5626
15:53:44|2.5622
15:53:46|2.5616
15:53:46|2.5611
15:53:48|2.5611
15:53:49|2.5603
15:53:50|2.5607
15:53:51|2.5612
15:53:51|2.561
15:53:53|2.5607
15:53:54|2.5606
15:53:55|2.5603
15:53:56|2.5611
15:53:57|2.5617
15:53:58|2.5618
15:53:59|2.563
15:54:01|2.5631
15:54:02|2.564
15:54:03|2.564
15:54:03|2.5656
15:54:05|2.5654
15:54:06|2.5652
15:54:07|2.5637
15:54:08|2.5637
15:54:10|2.5644
15:54:11|2.5644
15:54:11|2.566
15:54:12|2.5679
15:54:13|2.5678
15:54:14|2.5671
15:54:15|2.5671
15:54:16|2.5664
15:54:18|2.5657
15:54:19|2.5652
15:54:19|2.5637
15:54:21|2.564
15:54:22|2.5637
15:54:23|2.5642
15:54:24|2.5641
15:54:24|2.5639
15:54:27|2.5649
15:54:28|2.5643
15:54:28|2.5643
15:54:29|2.565
15:54:30|2.5645
15:54:31|2.5645
15:54:32|2.5645
15:54:33|2.5645
15:54:34|2.5638
15:54:36|2.5642
15:54:37|2.5639
15:54:38|2.5674
15:54:39|2.5674
15:54:40|2.5671
15:54:41|2.5677
15:54:42|2.5678
15:54:44|2.5687
15:54:44|2.5687
15:54:46|2.5681
15:54:47|2.5682
15:54:48|2.5682
15:54:49|2.5688
15:54:50|2.5688
15:54:50|2.5688
15:54:52|2.569
15:54:52|2.5691
15:54:54|2.5696
15:54:55|2.5693
15:54:55|2.5703
15:54:56|2.5709
15:54:57|2.571
15:54:59|2.5704
15:55:00|2.5698
15:55:01|2.57
15:55:02|2.5701
15:55:04|2.5696
15:55:04|2.5693
15:55:05|2.5689
15:55:07|2.569
15:55:08|2.569
15:55:09|2.568
15:55:10|2.5654
15:55:11|2.5655
15:55:11|2.5655
15:55:13|2.5647
15:55:13|2.564
15:55:15|2.5638
15:55:16|2.5638
15:55:16|2.5636
15:55:17|2.5639
15:55:18|2.5635
15:55:20|2.5633
15:55:20|2.5626
15:55:22|2.5631
15:55:23|2.5639
15:55:24|2.5639
15:55:25|2.5636
15:55:26|2.5634
15:55:27|2.5635
15:55:28|2.5635
15:55:29|2.5634
15:55:30|2.5643
15:55:31|2.5643
15:55:32|2.5648
15:55:33|2.5648
15:55:34|2.5646
15:55:35|2.5646
15:55:36|2.5646
15:55:37|2.5646
15:55:38|2.5637
15:55:39|2.5637
15:55:40|2.564
15:55:41|2.5631
15:55:42|2.563
15:55:43|2.5626
15:55:44|2.563
15:55:45|2.563
15:55:47|2.5631
15:55:48|2.5626
15:55:49|2.5626
15:55:49|2.561
15:55:51|2.5613
15:55:52|2.5608
15:55:53|2.5638
15:55:54|2.5638
15:55:55|2.5642
15:55:56|2.5636
15:55:57|2.564
15:55:58|2.5652
15:55:59|2.5667
15:56:00|2.5666
15:56:01|2.5666
15:56:02|2.5666
15:56:03|2.5661
15:56:04|2.5661
15:56:05|2.5645
15:56:06|2.5645
15:56:07|2.5635
15:56:08|2.5624
15:56:09|2.5615
15:56:10|2.5604
15:56:11|2.5609
15:56:12|2.5618
15:56:13|2.563
15:56:14|2.5632
15:56:15|2.5673
15:56:16|2.567
15:56:17|2.5665
15:56:18|2.5663
15:56:19|2.5664
15:56:20|2.5656
15:56:21|2.5656
15:56:22|2.5652
15:56:23|2.5641
15:56:24|2.5638
15:56:25|2.5635
15:56:26|2.5634
15:56:27|2.563
15:56:28|2.5616
15:56:29|2.5618
15:56:30|2.562
15:56:31|2.5618
15:56:32|2.5618
15:56:33|2.5627
15:56:34|2.5609
15:56:35|2.5603
15:56:36|2.5612
15:56:37|2.5607
15:56:38|2.562
15:56:39|2.563
15:56:40|2.5638
15:56:41|2.5641
15:56:42|2.5632
15:56:43|2.563
15:56:45|2.5638
15:56:45|2.5632
15:56:47|2.5633
15:56:47|2.5645
15:56:48|2.564
15:56:49|2.564
15:56:50|2.564
15:56:51|2.5637
15:56:53|2.564
15:56:53|2.5643
15:56:54|2.5645
15:56:55|2.5639
15:56:57|2.5637
15:56:57|2.5634
15:56:59|2.5634
15:56:59|2.5633
15:57:01|2.5636
15:57:01|2.5634
15:57:02|2.5633
15:57:03|2.5639
15:57:04|2.5653
15:57:06|2.5652
15:57:06|2.5658
15:57:08|2.5659
15:57:09|2.5659
15:57:10|2.5659
15:57:11|2.5659
15:57:12|2.5671
15:57:13|2.5672
15:57:14|2.5671
15:57:15|2.5679
15:57:16|2.5662
15:57:17|2.5662
15:57:18|2.5662
15:57:19|2.5664
15:57:20|2.5658
15:57:21|2.5655
15:57:22|2.5665
15:57:23|2.5665
15:57:24|2.5665
15:57:25|2.5661
15:57:26|2.5659
15:57:27|2.5655
15:57:28|2.5658
15:57:29|2.566
15:57:31|2.5658
15:57:31|2.5658
15:57:33|2.5658
15:57:33|2.5658
15:57:34|2.5657
15:57:36|2.5654
15:57:36|2.5648
15:57:37|2.5649
15:57:39|2.5649
15:57:39|2.5654
15:57:40|2.5658
15:57:42|2.5658
15:57:43|2.5669
15:57:43|2.5659
15:57:45|2.5659
15:57:45|2.5659
15:57:46|2.5665
15:57:47|2.5661
15:57:48|2.5661
15:57:50|2.5661
15:57:51|2.5659
15:57:52|2.5659
15:57:53|2.5659
15:57:54|2.5655
15:57:55|2.5655
15:57:56|2.5655
15:57:57|2.5654
15:57:58|2.5655
15:57:59|2.5656
15:58:00|2.5656
15:58:01|2.5656
15:58:02|2.5657
15:58:03|2.5656
15:58:04|2.5656
15:58:05|2.5648
15:58:06|2.5649
15:58:07|2.5647
15:58:08|2.5641
15:58:09|2.5646
15:58:10|2.5645
15:58:11|2.5645
15:58:12|2.564
15:58:13|2.564
15:58:14|2.564
15:58:15|2.564
15:58:17|2.5635
15:58:17|2.5641
15:58:18|2.5642
15:58:20|2.5643
15:58:20|2.5642
15:58:21|2.5644
15:58:22|2.5644
15:58:23|2.5644
15:58:25|2.5644
15:58:25|2.5645
15:58:27|2.5649
15:58:28|2.5648
15:58:29|2.5683
15:58:30|2.5678
15:58:31|2.5672
15:58:32|2.5651
15:58:33|2.5661
15:58:34|2.5663
15:58:35|2.5664
15:58:36|2.5664
15:58:37|2.5664
15:58:38|2.5663
15:58:39|2.5665
15:58:40|2.5665
15:58:41|2.5656
15:58:42|2.565
15:58:43|2.5657
15:58:44|2.5657
15:58:45|2.5657
15:58:46|2.5657
15:58:47|2.5657
15:58:48|2.5655
15:58:49|2.5655
15:58:50|2.5655
15:58:51|2.5648
15:58:52|2.5641
15:58:54|2.5637
15:58:54|2.5636
15:58:55|2.5633
15:58:57|2.5633
15:58:57|2.5611
15:58:58|2.5619
15:59:00|2.5617
15:59:00|2.563
15:59:01|2.563
15:59:02|2.5625
15:59:04|2.5626
15:59:05|2.5627
15:59:05|2.5607
15:59:07|2.561
15:59:08|2.5608
15:59:09|2.5607
15:59:10|2.5605
15:59:11|2.5602
15:59:13|2.5607
15:59:14|2.5607
15:59:15|2.5608
15:59:16|2.5614
15:59:17|2.5608
15:59:19|2.5604
15:59:19|2.5605
15:59:21|2.5606
15:59:21|2.5611
15:59:22|2.5608
15:59:24|2.5605
15:59:24|2.5605
15:59:25|2.5605
15:59:26|2.5607
15:59:27|2.5604
15:59:29|2.5604
15:59:29|2.5604
15:59:31|2.5605
15:59:32|2.5607
15:59:33|2.5614
15:59:34|2.5611
15:59:35|2.5611
15:59:36|2.5611
15:59:38|2.5611
15:59:39|2.5608
15:59:40|2.5643
15:59:40|2.5647
15:59:42|2.5642
15:59:43|2.5647
15:59:43|2.5642
15:59:45|2.5642
15:59:46|2.5642
15:59:47|2.5642
15:59:49|2.5657
15:59:50|2.5652
15:59:50|2.5648
15:59:52|2.5649
15:59:52|2.5651
15:59:53|2.5642
15:59:55|2.5642
15:59:56|2.5642
15:59:56|2.5642
15:59:58|2.5648
15:59:58|2.5638
16:00:00|2.5638
16:00:00|2.5643
16:00:01|2.564
16:00:03|2.5639
16:00:04|2.5639
16:00:05|2.5628
16:00:06|2.5628
16:00:07|2.5649
16:00:08|2.5643
16:00:09|2.5643
16:00:10|2.5652
16:00:11|2.5656
16:00:12|2.5663
16:00:13|2.5658
16:00:14|2.5661
16:00:15|2.566
16:00:16|2.5656
16:00:17|2.565
16:00:18|2.5653
16:00:19|2.5652
16:00:20|2.5649
16:00:21|2.5652
16:00:22|2.5653
16:00:24|2.5653
16:00:24|2.5652
16:00:25|2.5652
16:00:26|2.5653
16:00:27|2.5652
16:00:28|2.5637
16:00:29|2.5653
16:00:30|2.5653
16:00:32|2.5666
16:00:33|2.5667
16:00:34|2.5665
16:00:35|2.5662
16:00:36|2.5665
16:00:36|2.5666
16:00:38|2.5675
16:00:39|2.5679
16:00:40|2.5668
16:00:41|2.5645
16:00:42|2.5649
16:00:43|2.5649
16:00:44|2.5644
16:00:45|2.5647
16:00:46|2.5638
16:00:47|2.5637
16:00:48|2.5647
16:00:49|2.5647
16:00:50|2.5658
16:00:52|2.5652
16:00:52|2.5652
16:00:53|2.5652
16:00:54|2.565
16:00:56|2.5646
16:00:57|2.5635
16:00:58|2.5635
16:00:58|2.5639
16:00:59|2.5636
16:01:00|2.5636
16:01:01|2.5637
16:01:02|2.5636
16:01:03|2.5636
16:01:04|2.5646
16:01:05|2.5641
16:01:07|2.5641
16:01:07|2.5639
16:01:08|2.5629
16:01:09|2.5634
16:01:10|2.5636
16:01:11|2.5639
16:01:12|2.5639
16:01:13|2.5629
16:01:14|2.5627
16:01:15|2.5597
16:01:16|2.559
16:01:17|2.5591
16:01:18|2.5585
16:01:20|2.5584
16:01:21|2.5569
16:01:22|2.557
16:01:23|2.5572
16:01:24|2.5567
16:01:25|2.5568
16:01:26|2.5578
16:01:27|2.5578
16:01:28|2.5572
16:01:29|2.5571
16:01:30|2.5571
16:01:31|2.5585
16:01:32|2.5601
16:01:33|2.5603
16:01:34|2.5603
16:01:35|2.5585
16:01:36|2.5589
16:01:37|2.5589
16:01:38|2.5617
16:01:39|2.564
16:01:41|2.5629
16:01:42|2.5612
16:01:43|2.5621
16:01:43|2.5635
16:01:44|2.5623
16:01:45|2.5612
16:01:47|2.5616
16:01:47|2.5604
16:01:48|2.5604
16:01:50|2.5586
16:01:50|2.5594
16:01:51|2.5595
16:01:53|2.5592
16:01:53|2.5587
16:01:54|2.559
16:01:56|2.5583
16:01:56|2.5583
16:01:58|2.5571
16:01:59|2.5572
16:01:59|2.5572
16:02:01|2.5576
16:02:02|2.5579
16:02:03|2.5575
16:02:04|2.5576
16:02:05|2.5571
16:02:06|2.5572
16:02:07|2.5568
16:02:08|2.5563
16:02:09|2.5561
16:02:10|2.5555
16:02:11|2.5545
16:02:12|2.5549
16:02:14|2.5538
16:02:15|2.5526
16:02:16|2.5515
16:02:17|2.5515
16:02:18|2.5513
16:02:18|2.5514
16:02:20|2.551
16:02:20|2.551
16:02:22|2.5508
16:02:23|2.55
16:02:24|2.5501
16:02:25|2.55
16:02:26|2.5501
16:02:26|2.5501
16:02:28|2.5499
16:02:28|2.5488
16:02:30|2.5492
16:02:31|2.5499
16:02:32|2.5498
16:02:34|2.5491
16:02:35|2.5505
16:02:36|2.5517
16:02:37|2.5511
16:02:38|2.5512
16:02:39|2.5512
16:02:40|2.5507
16:02:41|2.5504
16:02:43|2.5495
16:02:44|2.5489
16:02:45|2.5507
16:02:46|2.5519
16:02:47|2.5519
16:02:48|2.552
16:02:49|2.552
16:02:50|2.5518
16:02:51|2.5518
16:02:52|2.552
16:02:53|2.5525
16:02:54|2.5517
16:02:55|2.5508
16:02:56|2.5512
16:02:57|2.5516
16:02:58|2.5517
16:02:59|2.5518
16:03:00|2.5518
16:03:01|2.5518
16:03:02|2.5522
16:03:03|2.5495
16:03:04|2.5495
16:03:05|2.5486
16:03:06|2.5485
16:03:07|2.5487
16:03:08|2.5477
16:03:09|2.5477
16:03:10|2.5463
16:03:11|2.5471
16:03:12|2.5467
16:03:13|2.5466
16:03:15|2.5462
16:03:15|2.5464
16:03:16|2.5473
16:03:19|2.5463
16:03:21|2.5489
16:03:22|2.5476
16:03:24|2.5475
16:03:24|2.5477
16:03:25|2.5464
16:03:26|2.5467
16:03:27|2.5467
16:03:28|2.5466
16:03:30|2.5472
16:03:30|2.5482
16:03:32|2.5482
16:03:32|2.5495
16:03:34|2.5509
16:03:35|2.5512
16:03:36|2.5513
16:03:37|2.5513
16:03:38|2.5512
16:03:39|2.5514
16:03:40|2.5514
16:03:41|2.5513
16:03:43|2.5524
16:03:43|2.5543
16:03:45|2.5545
16:03:45|2.5533
16:03:47|2.5529
16:03:47|2.5536
16:03:48|2.5536
16:03:49|2.5536
16:03:51|2.5535
16:03:52|2.5536
16:03:52|2.5529
16:03:53|2.5529
16:03:54|2.5519
16:03:56|2.5514
16:03:56|2.5515
16:03:58|2.5519
16:03:58|2.5528
16:03:59|2.5531
16:04:00|2.5531
16:04:02|2.5533
16:04:02|2.5528
16:04:04|2.5531
16:04:05|2.5523
16:04:06|2.5523
16:04:07|2.5526
16:04:08|2.5523
16:04:09|2.5523
16:04:10|2.5519
16:04:10|2.5508
16:04:12|2.5502
16:04:13|2.5505
16:04:14|2.551
16:04:15|2.5512
16:04:17|2.5527
16:04:18|2.5496
16:04:18|2.5494
16:04:20|2.5492
16:04:21|2.5481
16:04:21|2.5481
16:04:23|2.5477
16:04:24|2.5477
16:04:24|2.548
16:04:26|2.5492
16:04:27|2.5509
16:04:27|2.5507
16:04:29|2.5505
16:04:30|2.5512
16:04:31|2.551
16:04:32|2.5511
16:04:32|2.5511
16:04:34|2.5511
16:04:36|2.551
16:04:37|2.551
16:04:37|2.5513
16:04:39|2.5518
16:04:39|2.5512
16:04:41|2.551
16:04:42|2.5511
16:04:43|2.5498
16:04:44|2.5499
16:04:45|2.5498
16:04:46|2.55
16:04:47|2.5493
16:04:48|2.5501
16:04:49|2.5501
16:04:50|2.5476
16:04:51|2.5476
16:04:53|2.5479
16:04:53|2.5476
16:04:55|2.549
16:04:55|2.5484
16:04:57|2.5486
16:04:57|2.5486
16:04:58|2.5486
16:04:59|2.5485
16:05:00|2.5482
16:05:02|2.5484
16:05:03|2.5503
16:05:03|2.5509
16:05:05|2.5508
16:05:05|2.5506
16:05:06|2.55
16:05:07|2.5506
16:05:08|2.5502
16:05:09|2.5495
16:05:10|2.5487
16:05:12|2.548
16:05:13|2.5483
16:05:14|2.5474
16:05:14|2.546
16:05:15|2.5467
16:05:17|2.547
16:05:18|2.5476
16:05:19|2.5476
16:05:20|2.5477
16:05:21|2.5485
16:05:22|2.5489
16:05:23|2.5492
16:05:24|2.5492
16:05:25|2.5488
16:05:26|2.5484
16:05:27|2.5481
16:05:28|2.5481
16:05:29|2.5488
16:05:30|2.551
16:05:31|2.5512
16:05:32|2.5508
16:05:33|2.5505
16:05:34|2.5512
16:05:35|2.5503
16:05:36|2.55
16:05:37|2.5503
16:05:39|2.5504
16:05:39|2.5515
16:05:41|2.5517
16:05:41|2.5509
16:05:42|2.5509
16:05:43|2.5511
16:05:44|2.551
16:05:45|2.5509
16:05:47|2.5509
16:05:48|2.5517
16:05:48|2.5513
16:05:49|2.5513
16:05:50|2.5513
16:05:51|2.5519
16:05:53|2.5521
16:05:53|2.553
16:05:54|2.5531
16:05:56|2.5531
16:05:57|2.553
16:05:57|2.553
16:05:59|2.5522
16:05:59|2.5522
16:06:00|2.553
16:06:02|2.5528
16:06:02|2.5523
16:06:03|2.5523
16:06:04|2.5528
16:06:06|2.5524
16:06:06|2.5522
16:06:07|2.5532
16:06:08|2.5533
16:06:09|2.5533
16:06:11|2.5529
16:06:12|2.5538
16:06:13|2.5564
16:06:14|2.5579
16:06:14|2.5578
16:06:15|2.5572
16:06:17|2.5577
16:06:19|2.5579
16:06:19|2.5595
16:06:21|2.5595
16:06:21|2.5596
16:06:22|2.56
16:06:24|2.5613
16:06:24|2.5616
16:06:25|2.5613
16:06:27|2.5608
16:06:27|2.5622
16:06:28|2.5635
16:06:29|2.5624
16:06:30|2.5638
16:06:32|2.5638
16:06:32|2.565
16:06:33|2.5626
16:06:34|2.5626
16:06:35|2.5617
16:06:36|2.5618
16:06:37|2.5618
16:06:39|2.5614
16:06:40|2.5608
16:06:41|2.5616
16:06:41|2.561
16:06:42|2.5612
16:06:43|2.5615
16:06:45|2.5621
16:06:45|2.562
16:06:46|2.5615
16:06:48|2.5615
16:06:48|2.562
16:06:49|2.5619
16:06:50|2.5619
16:06:52|2.5616
16:06:53|2.5622
16:06:53|2.5625
16:06:55|2.5624
16:06:55|2.5611
16:06:56|2.5612
16:06:57|2.5615
16:06:59|2.5629
16:07:00|2.5632
16:07:00|2.5627
16:07:02|2.5625
16:07:03|2.5637
16:07:04|2.564
16:07:04|2.5639
16:07:05|2.5646
16:07:07|2.5655
16:07:08|2.5653
16:07:09|2.5653
16:07:10|2.5652
16:07:11|2.565
16:07:12|2.57
16:07:13|2.5695
16:07:14|2.5687
16:07:15|2.5687
16:07:16|2.5694
16:07:17|2.5703
16:07:18|2.5703
16:07:19|2.57
16:07:20|2.5694
16:07:21|2.5696
16:07:22|2.5704
16:07:23|2.57
16:07:24|2.5695
16:07:25|2.5696
16:07:26|2.5706
16:07:27|2.5719
16:07:29|2.5719
16:07:29|2.571
16:07:30|2.5718
16:07:31|2.5722
16:07:32|2.5717
16:07:33|2.5723
16:07:35|2.571
16:07:35|2.5711
16:07:36|2.5714
16:07:38|2.5713
16:07:39|2.5719
16:07:41|2.5709
16:07:42|2.5709
16:07:42|2.5695
16:07:43|2.5691
16:07:45|2.5696
16:07:46|2.5702
16:07:46|2.5699
16:07:47|2.5696
16:07:48|2.5702
16:07:50|2.5702
16:07:51|2.5698
16:07:52|2.5693
16:07:53|2.569
16:07:54|2.5692
16:07:55|2.5691
16:07:56|2.5698
16:07:57|2.5701
16:07:58|2.5691
16:07:59|2.5688
16:08:00|2.5682
16:08:01|2.569
16:08:02|2.567
16:08:03|2.567
16:08:04|2.5671
16:08:05|2.5672
16:08:06|2.566
16:08:07|2.5659
16:08:08|2.5642
16:08:09|2.5644
16:08:10|2.5648
16:08:12|2.565
16:08:13|2.5658
16:08:14|2.5664
16:08:15|2.5685
16:08:16|2.5672
16:08:17|2.5676
16:08:18|2.5683
16:08:19|2.568
16:08:20|2.5668
16:08:21|2.5677
16:08:22|2.5677
16:08:23|2.5684
16:08:24|2.5693
16:08:25|2.5682
16:08:26|2.5677
16:08:27|2.5683
16:08:28|2.5688
16:08:30|2.5691
16:08:30|2.5691
16:08:32|2.5693
16:08:32|2.5696
16:08:33|2.5695
16:08:34|2.5709
16:08:36|2.5695
16:08:37|2.5697
16:08:37|2.5701
16:08:39|2.5707
16:08:41|2.5696
16:08:42|2.5693
16:08:42|2.5695
16:08:43|2.5697
16:08:44|2.5697
16:08:46|2.5698
16:08:47|2.5687
16:08:48|2.57
16:08:49|2.5701
16:08:50|2.5698
16:08:51|2.5699
16:08:53|2.5702
16:08:53|2.5697
16:08:54|2.5688
16:08:55|2.5688
16:08:57|2.5688
16:08:58|2.5682
16:08:58|2.5682
16:08:59|2.5658
16:09:01|2.5665
16:09:01|2.5665
16:09:03|2.5665
16:09:04|2.5667
16:09:04|2.5676
16:09:05|2.5685
16:09:08|2.5693
16:09:08|2.5694
16:09:09|2.5697
16:09:10|2.5697
16:09:12|2.5704
16:09:13|2.5707
16:09:13|2.5703
16:09:14|2.57
16:09:15|2.5706
16:09:16|2.5706
16:09:17|2.5713
16:09:19|2.5724
16:09:20|2.572
16:09:21|2.5713
16:09:22|2.5723
16:09:23|2.5727
16:09:24|2.5708
16:09:25|2.5708
16:09:26|2.5709
16:09:27|2.5711
16:09:28|2.5701
16:09:29|2.5696
16:09:30|2.5693
16:09:31|2.573
16:09:33|2.5743
16:09:33|2.5741
16:09:34|2.5741
16:09:35|2.5736
16:09:36|2.5739
16:09:37|2.5739
16:09:39|2.5729
16:09:39|2.5729
16:09:40|2.5723
16:09:42|2.5725
16:09:43|2.5725
16:09:44|2.5728
16:09:45|2.5726
16:09:46|2.5722
16:09:47|2.5731
16:09:48|2.5737
16:09:49|2.5751
16:09:50|2.575
16:09:51|2.5753
16:09:52|2.576
16:09:53|2.5756
16:09:54|2.5753
16:09:55|2.5751
16:09:56|2.5751
16:09:57|2.5754
16:09:58|2.5744
16:09:59|2.5755
16:10:00|2.5756
16:10:01|2.5754
16:10:02|2.5757
16:10:03|2.5741
16:10:04|2.5728
16:10:05|2.5712
16:10:06|2.5717
16:10:07|2.5718
16:10:08|2.5716
16:10:10|2.5706
16:10:10|2.5721
16:10:11|2.5721
16:10:12|2.5722
16:10:13|2.5721
16:10:14|2.5732
16:10:15|2.574
16:10:16|2.5741
16:10:17|2.5742
16:10:18|2.5752
16:10:19|2.5752
16:10:20|2.5749
16:10:21|2.5759
16:10:23|2.5758
16:10:24|2.5761
16:10:25|2.5764
16:10:26|2.5764
16:10:27|2.5764
16:10:28|2.5767
16:10:30|2.5764
16:10:30|2.576
16:10:32|2.5758
16:10:32|2.5758
16:10:33|2.5747
16:10:34|2.5745
16:10:35|2.5745
16:10:37|2.5735
16:10:37|2.572
16:10:38|2.572
16:10:39|2.5721
16:10:40|2.5745
16:10:41|2.5746
16:10:42|2.5749
16:10:43|2.5742
16:10:44|2.5744
16:10:45|2.5738
16:10:47|2.5738
16:10:47|2.5737
16:10:48|2.573
16:10:49|2.573
16:10:50|2.573
16:10:51|2.5727
16:10:52|2.5727
16:10:53|2.5723
16:10:55|2.5724
16:10:55|2.5724
16:10:56|2.5725
16:10:58|2.5741
16:10:59|2.5744
16:10:59|2.5742
16:11:00|2.5745
16:11:01|2.5749
16:11:02|2.5746
16:11:03|2.575
16:11:04|2.5744
16:11:05|2.5729
16:11:07|2.5743
16:11:08|2.5746
16:11:09|2.5749
16:11:10|2.5735
16:11:11|2.5732
16:11:12|2.5744
16:11:13|2.5746
16:11:15|2.5752
16:11:15|2.5736
16:11:17|2.5734
16:11:17|2.5735
16:11:18|2.5736
16:11:19|2.5734
16:11:21|2.5732
16:11:22|2.5742
16:11:23|2.5737
16:11:24|2.5737
16:11:25|2.5741
16:11:26|2.5736
16:11:27|2.574
16:11:28|2.5736
16:11:29|2.5729
16:11:30|2.5734
16:11:32|2.5734
16:11:32|2.5733
16:11:33|2.5733
16:11:34|2.5728
16:11:35|2.5728
16:11:36|2.573
16:11:37|2.5731
16:11:39|2.573
16:11:39|2.5734
16:11:40|2.5734
16:11:42|2.573
16:11:43|2.5729
16:11:44|2.5729
16:11:45|2.5729
16:11:46|2.5734
16:11:48|2.5742
16:11:48|2.5742
16:11:50|2.5742
16:11:50|2.5741
16:11:51|2.574
16:11:53|2.574
16:11:54|2.574
16:11:55|2.5741
16:11:55|2.5746
16:11:57|2.5764
16:11:57|2.5769
16:11:59|2.5748
16:12:00|2.5744
16:12:01|2.5748
16:12:03|2.5762
16:12:04|2.5747
16:12:05|2.5765
16:12:05|2.5758
16:12:06|2.576
16:12:07|2.5761
16:12:08|2.5769
16:12:09|2.577
16:12:10|2.5769
16:12:11|2.5762
16:12:12|2.576
16:12:13|2.5761
16:12:15|2.5766
16:12:15|2.5758
16:12:17|2.5755
16:12:17|2.5751
16:12:18|2.5748
16:12:19|2.5745
16:12:20|2.5752
16:12:21|2.5749
16:12:22|2.575
16:12:24|2.5747
16:12:25|2.5729
16:12:26|2.5726
16:12:26|2.5731
16:12:28|2.5734
16:12:29|2.5733
16:12:29|2.5736
16:12:30|2.5747
16:12:32|2.5746
16:12:33|2.5745
16:12:33|2.5747
16:12:35|2.5751
16:12:36|2.5767
16:12:37|2.5763
16:12:38|2.5801
16:12:39|2.5805
16:12:40|2.5795
16:12:41|2.5793
16:12:42|2.5788
16:12:43|2.5804
16:12:44|2.5793
16:12:45|2.5799
16:12:46|2.58
16:12:47|2.58
16:12:48|2.5797
16:12:49|2.5797
16:12:50|2.5797
16:12:51|2.5802
16:12:52|2.5803
16:12:53|2.5799
16:12:54|2.5803
16:12:55|2.5806
16:12:57|2.5806
16:12:58|2.5807
16:12:59|2.5809
16:12:59|2.5822
16:13:01|2.5807
16:13:01|2.5813
16:13:03|2.5815
16:13:03|2.5809
16:13:05|2.5811
16:13:06|2.5813
16:13:06|2.5811
16:13:07|2.5805
16:13:08|2.5806
16:13:09|2.5805
16:13:10|2.5805
16:13:11|2.5806
16:13:12|2.581
16:13:13|2.581
16:13:15|2.581
16:13:15|2.5832
16:13:16|2.5836
16:13:18|2.5834
16:13:18|2.5833
16:13:19|2.5832
16:13:20|2.5832
16:13:21|2.584
16:13:22|2.5838
16:13:24|2.5838
16:13:25|2.5836
16:13:26|2.5836
16:13:28|2.5832
16:13:29|2.5834
16:13:29|2.5843
16:13:30|2.584
16:13:31|2.5838
16:13:33|2.5838
16:13:33|2.5835
16:13:34|2.5839
16:13:35|2.5836
16:13:36|2.5847
16:13:37|2.585
16:13:39|2.5856
16:13:39|2.5855
16:13:40|2.5856
16:13:42|2.586
16:13:43|2.586
16:13:45|2.5865
16:13:46|2.586
16:13:46|2.5865
16:13:48|2.5868
16:13:49|2.5868
16:13:50|2.5868
16:13:51|2.5872
16:13:52|2.5872
16:13:53|2.5893
16:13:54|2.5889
16:13:55|2.5888
16:13:56|2.5883
16:13:57|2.5893
16:13:59|2.5892
16:14:00|2.5892
16:14:01|2.5888
16:14:01|2.5893
16:14:03|2.5872
16:14:04|2.586
16:14:05|2.584
16:14:06|2.5841
16:14:07|2.5846
16:14:08|2.5883
16:14:09|2.5886
16:14:10|2.5888
16:14:11|2.59
16:14:12|2.5896
16:14:13|2.5898
16:14:14|2.5897
16:14:15|2.5902
16:14:16|2.5922
16:14:17|2.5904
16:14:18|2.5903
16:14:19|2.59
16:14:20|2.5896
16:14:21|2.5901
16:14:22|2.5905
16:14:23|2.5906
16:14:24|2.5912
16:14:25|2.5913
16:14:27|2.5913
16:14:28|2.5913
16:14:29|2.5911
16:14:30|2.5908
16:14:31|2.5907
16:14:31|2.592
16:14:33|2.5908
16:14:33|2.5903
16:14:35|2.5903
16:14:36|2.5902
16:14:37|2.5908
16:14:38|2.5908
16:14:39|2.5909
16:14:40|2.591
16:14:41|2.5912
16:14:42|2.5911
16:14:43|2.5915
16:14:44|2.5916
16:14:46|2.5916
16:14:47|2.5907
16:14:48|2.5896
16:14:49|2.5903
16:14:50|2.5925
16:14:51|2.5943
16:14:52|2.5931
16:14:53|2.5927
16:14:54|2.5925
16:14:55|2.593
16:14:56|2.5934
16:14:57|2.5937
16:14:58|2.5939
16:14:59|2.5931
16:15:00|2.5918
16:15:01|2.5875
16:15:02|2.5886
16:15:03|2.5897
16:15:04|2.5896
16:15:05|2.589
16:15:07|2.5891
16:15:08|2.5909
16:15:09|2.591
16:15:09|2.5923
16:15:10|2.5918
16:15:11|2.5922
16:15:12|2.593
16:15:13|2.5931
16:15:14|2.5933
16:15:15|2.5924
16:15:16|2.5926
16:15:17|2.5937
16:15:18|2.5927
16:15:19|2.5936
16:15:20|2.5938
16:15:21|2.5939
16:15:22|2.593
16:15:23|2.593
16:15:24|2.5918
16:15:25|2.5914
16:15:27|2.5934
16:15:27|2.5926
16:15:28|2.5926
16:15:29|2.5925
16:15:30|2.5926
16:15:31|2.5926
16:15:33|2.5936
16:15:33|2.5915
16:15:34|2.5915
16:15:35|2.5898
16:15:37|2.5887
16:15:37|2.588
16:15:38|2.5868
16:15:39|2.5882
16:15:40|2.5865
16:15:41|2.5856
16:15:43|2.586
16:15:43|2.585
16:15:45|2.5873
16:15:45|2.5884
16:15:46|2.5876
16:15:48|2.588
16:15:48|2.5892
16:15:50|2.5894
16:15:51|2.5912
16:15:53|2.5905
16:15:54|2.5896
16:15:55|2.5896
16:15:56|2.5896
16:15:57|2.589
16:15:58|2.5891
16:15:59|2.5889
16:16:00|2.5877
16:16:01|2.5883
16:16:02|2.5928
16:16:03|2.5921
16:16:04|2.5932
16:16:05|2.5933
16:16:06|2.5928
16:16:07|2.5913
16:16:08|2.5912
16:16:09|2.5914
16:16:10|2.5905
16:16:11|2.5905
16:16:12|2.5914
16:16:13|2.5916
16:16:14|2.5914
16:16:15|2.5921
16:16:16|2.5923
16:16:17|2.5925
16:16:18|2.5929
16:16:19|2.5928
16:16:20|2.5926
16:16:21|2.5932
16:16:22|2.5937
16:16:24|2.5936
16:16:24|2.5927
16:16:25|2.5922
16:16:27|2.5933
16:16:27|2.5931
16:16:28|2.5931
16:16:29|2.5943
16:16:30|2.5949
16:16:31|2.5951
16:16:33|2.5955
16:16:34|2.596
16:16:35|2.5971
16:16:35|2.5959
16:16:36|2.5953
16:16:38|2.5953
16:16:38|2.5952
16:16:40|2.5958
16:16:40|2.5953
16:16:42|2.5956
16:16:43|2.5959
16:16:44|2.5956
16:16:45|2.5961
16:16:47|2.596
16:16:48|2.5958
16:16:48|2.5958
16:16:50|2.5965
16:16:51|2.5966
16:16:53|2.5965
16:16:54|2.5968
16:16:55|2.5968
16:16:55|2.5964
16:16:56|2.5971
16:16:57|2.5971
16:16:58|2.5969
16:16:59|2.5963
16:17:01|2.5956
16:17:01|2.5967
16:17:02|2.5972
16:17:03|2.5972
16:17:05|2.597
16:17:06|2.5967
16:17:07|2.5971
16:17:08|2.5968
16:17:09|2.597
16:17:10|2.5952
16:17:11|2.5969
16:17:12|2.5975
16:17:13|2.5978
16:17:14|2.5952
16:17:15|2.5954
16:17:16|2.5957
16:17:17|2.5958
16:17:18|2.5973
16:17:19|2.5976
16:17:20|2.5974
16:17:21|2.5978
16:17:22|2.598
16:17:23|2.5979
16:17:24|2.5976
16:17:25|2.5973
16:17:26|2.5973
16:17:28|2.5972
16:17:28|2.5982
16:17:30|2.5982
16:17:30|2.5983
16:17:32|2.5982
16:17:32|2.5984
16:17:34|2.5982
16:17:35|2.598
16:17:36|2.5977
16:17:37|2.5974
16:17:38|2.5979
16:17:39|2.5977
16:17:40|2.5988
16:17:41|2.5989
16:17:42|2.5995
16:17:43|2.5993
16:17:44|2.6
16:17:45|2.5999
16:17:46|2.5996
16:17:47|2.5995
16:17:48|2.6013
16:17:49|2.6011
16:17:50|2.6007
16:17:51|2.6009
16:17:52|2.5992
16:17:54|2.5996
16:17:55|2.6009
16:17:55|2.6018
16:17:56|2.6017
16:17:57|2.6014
16:17:58|2.6016
16:18:00|2.6015
16:18:01|2.6012
16:18:02|2.6005
16:18:04|2.6012
16:18:04|2.6012
16:18:05|2.5994
16:18:06|2.599
16:18:07|2.5984
16:18:08|2.5972
16:18:09|2.5955
16:18:11|2.5957
16:18:11|2.5956
16:18:13|2.5959
16:18:14|2.598
16:18:14|2.5977
16:18:15|2.5998
16:18:16|2.5998
16:18:17|2.6
16:18:19|2.6009
16:18:19|2.6012
16:18:20|2.6006
16:18:21|2.6006
16:18:22|2.6019
16:18:24|2.6018
16:18:24|2.6019
16:18:25|2.6018
16:18:27|2.6029
16:18:27|2.6029
16:18:28|2.603
16:18:30|2.6019
16:18:31|2.6021
16:18:32|2.6028
16:18:33|2.6024
16:18:34|2.6024
16:18:35|2.6028
16:18:36|2.6028
16:18:37|2.6027
16:18:38|2.6021
16:18:39|2.6022
16:18:40|2.6035
16:18:42|2.6036
16:18:42|2.6048
16:18:43|2.6064
16:18:44|2.605
16:18:45|2.6079
16:18:46|2.6073
16:18:47|2.6066
16:18:48|2.6071
16:18:50|2.6083
16:18:51|2.6077
16:18:52|2.6098
16:18:52|2.6123
16:18:54|2.6124
16:18:55|2.6127
16:18:56|2.6126
16:18:57|2.6134
16:18:58|2.6128
16:18:59|2.6125
16:19:00|2.613
16:19:01|2.6134
16:19:02|2.6131
16:19:03|2.613
16:19:04|2.6129
16:19:05|2.613
16:19:06|2.6115
16:19:07|2.6095
16:19:08|2.609
16:19:10|2.6075
16:19:10|2.6067
16:19:11|2.6059
16:19:12|2.6074
16:19:14|2.6074
16:19:14|2.6075
16:19:16|2.6085
16:19:16|2.6083
16:19:17|2.6083
16:19:19|2.6097
16:19:19|2.6097
16:19:20|2.6098
16:19:22|2.6098
16:19:22|2.61
16:19:23|2.6093
16:19:24|2.6094
16:19:26|2.6091
16:19:27|2.6091
16:19:27|2.6093
16:19:28|2.6081
16:19:29|2.6092
16:19:30|2.6093
16:19:32|2.6093
16:19:32|2.6094
16:19:34|2.611
16:19:35|2.6109
16:19:35|2.611
16:19:37|2.6115
16:19:37|2.6115
16:19:38|2.6113
16:19:40|2.6132
16:19:40|2.6143
16:19:41|2.614
16:19:42|2.614
16:19:43|2.6128
16:19:44|2.6134
16:19:45|2.6136
16:19:46|2.6133
16:19:48|2.6139
16:19:49|2.614
16:19:50|2.6141
16:19:52|2.6147
16:19:53|2.6154
16:19:54|2.6154
16:19:55|2.616
16:19:56|2.6148
16:19:58|2.615
16:19:59|2.6144
16:19:59|2.6141
16:20:00|2.6143
16:20:01|2.6142
16:20:03|2.6139
16:20:04|2.6118
16:20:05|2.612
16:20:06|2.61
16:20:07|2.6091
16:20:08|2.6092
16:20:09|2.6086
16:20:10|2.6096
16:20:11|2.6109
16:20:13|2.6109
16:20:13|2.6115
16:20:14|2.6126
16:20:15|2.6116
16:20:16|2.6127
16:20:17|2.6107
16:20:18|2.6106
16:20:19|2.6095
16:20:20|2.6092
16:20:21|2.609
16:20:22|2.6075
16:20:23|2.6067
16:20:25|2.6069
16:20:25|2.6059
16:20:26|2.6049
16:20:27|2.606
16:20:28|2.6067
16:20:29|2.6045
16:20:30|2.6056
16:20:31|2.6059
16:20:32|2.6066
16:20:33|2.6075
16:20:34|2.6073
16:20:35|2.6075
16:20:36|2.6075
16:20:37|2.6078
16:20:38|2.6069
16:20:40|2.6078
16:20:40|2.6082
16:20:41|2.6075
16:20:42|2.6068
16:20:43|2.6065
16:20:44|2.6066
16:20:45|2.6064
16:20:46|2.6063
16:20:47|2.6051
16:20:48|2.605
16:20:49|2.6064
16:20:51|2.6042
16:20:52|2.6054
16:20:53|2.6042
16:20:54|2.6043
16:20:55|2.6043
16:20:57|2.6039
16:20:57|2.6043
16:20:59|2.6029
16:21:01|2.6008
16:21:02|2.5994
16:21:02|2.5994
16:21:04|2.5992
16:21:05|2.5993
16:21:06|2.5986
16:21:07|2.5967
16:21:08|2.5952
16:21:09|2.5951
16:21:10|2.5958
16:21:10|2.5956
16:21:12|2.5956
16:21:12|2.5953
16:21:14|2.5955
16:21:15|2.5966
16:21:16|2.5976
16:21:17|2.5978
16:21:18|2.5982
16:21:19|2.5978
16:21:20|2.5968
16:21:21|2.596
16:21:22|2.5962
16:21:23|2.5952
16:21:24|2.5961
16:21:25|2.5963
16:21:26|2.5946
16:21:27|2.5955
16:21:28|2.5963
16:21:29|2.5969
16:21:30|2.5961
16:21:31|2.5971
16:21:32|2.5961
16:21:33|2.6002
16:21:34|2.5996
16:21:35|2.5996
16:21:36|2.5992
16:21:37|2.5992
16:21:38|2.5985
16:21:39|2.5986
16:21:40|2.5987
16:21:41|2.5982
16:21:42|2.5984
16:21:43|2.598
16:21:44|2.5992
16:21:45|2.5993
16:21:46|2.5979
16:21:47|2.5984
16:21:48|2.6
16:21:49|2.6006
16:21:50|2.6018
16:21:51|2.6028
16:21:52|2.6031
16:21:53|2.6039
16:21:55|2.6058
16:21:55|2.606
16:21:57|2.6059
16:21:58|2.6056
16:21:59|2.6058
16:22:00|2.6069
16:22:01|2.6077
16:22:02|2.6078
16:22:03|2.6075
16:22:05|2.6063
16:22:06|2.6051
16:22:06|2.6044
16:22:07|2.6033
16:22:08|2.6035
16:22:10|2.6035
16:22:10|2.6032
16:22:11|2.6028
16:22:12|2.6043
16:22:14|2.6053
16:22:15|2.6063
16:22:15|2.6071
16:22:16|2.6078
16:22:18|2.6078
16:22:19|2.6075
16:22:20|2.6067
16:22:21|2.6069
16:22:21|2.6065
16:22:22|2.6067
16:22:24|2.6063
16:22:25|2.61
16:22:25|2.6085
16:22:27|2.6088
16:22:27|2.6077
16:22:29|2.6077
16:22:30|2.6082
16:22:31|2.608
16:22:31|2.608
16:22:32|2.6079
16:22:35|2.6077
16:22:35|2.6084
16:22:37|2.6094
16:22:37|2.6094
16:22:38|2.6091
16:22:40|2.6087
16:22:40|2.6098
16:22:42|2.6098
16:22:43|2.61
16:22:44|2.6098
16:22:45|2.6117
16:22:45|2.6117
16:22:47|2.6096
16:22:48|2.6094
16:22:48|2.6097
16:22:50|2.6089
16:22:51|2.6106
16:22:52|2.6104
16:22:53|2.61
16:22:55|2.61
16:22:56|2.6087
16:22:57|2.6095
16:22:58|2.6083
16:22:59|2.6088
16:23:00|2.6091
16:23:00|2.6085
16:23:01|2.6082
16:23:03|2.6064
16:23:04|2.6076
16:23:05|2.6049
16:23:06|2.604
16:23:07|2.6035
16:23:08|2.6034
16:23:09|2.6009
16:23:10|2.6006
16:23:11|2.6011
16:23:12|2.6008
16:23:13|2.6013
16:23:14|2.6014
16:23:15|2.6019
16:23:16|2.6032
16:23:17|2.6027
16:23:18|2.6041
16:23:19|2.6031
16:23:20|2.6017
16:23:21|2.6017
16:23:22|2.6022
16:23:23|2.604
16:23:24|2.6036
16:23:25|2.6036
16:23:26|2.603
16:23:27|2.6019
16:23:28|2.6024
16:23:29|2.603
16:23:30|2.6025
16:23:31|2.6021
16:23:32|2.6022
16:23:33|2.6013
16:23:34|2.599
16:23:35|2.5999
16:23:36|2.5993
16:23:37|2.5994
16:23:38|2.5996
16:23:39|2.5992
16:23:40|2.5991
16:23:41|2.6
16:23:42|2.5994
16:23:43|2.5998
16:23:44|2.6008
16:23:45|2.6008
16:23:47|2.6005
16:23:47|2.6009
16:23:48|2.6012
16:23:49|2.6015
16:23:50|2.6016
16:23:52|2.6019
16:23:52|2.6037
16:23:53|2.6037
16:23:54|2.6029
16:23:55|2.6037
16:23:57|2.6034
16:23:57|2.6062
16:23:59|2.6046
16:24:00|2.6053
16:24:00|2.6056
16:24:01|2.6045
16:24:02|2.6038
16:24:03|2.6032
16:24:04|2.6033
16:24:05|2.6011
16:24:06|2.6018
16:24:08|2.6003
16:24:08|2.6019
16:24:10|2.6018
16:24:11|2.601
16:24:12|2.6004
16:24:13|2.6013
16:24:14|2.6015
16:24:16|2.6032
16:24:16|2.6035
16:24:17|2.6033
16:24:18|2.6033
16:24:19|2.6033
16:24:20|2.6033
16:24:22|2.6031
16:24:22|2.6033
16:24:23|2.6027
16:24:24|2.6027
16:24:25|2.6023
16:24:26|2.6026
16:24:27|2.602
16:24:28|2.6018
16:24:29|2.6018
16:24:31|2.6019
16:24:31|2.6019
16:24:32|2.6018
16:24:33|2.6018
16:24:34|2.602
16:24:35|2.602
16:24:36|2.602
16:24:38|2.6019
16:24:38|2.602
16:24:40|2.602
16:24:41|2.6017
16:24:42|2.6015
16:24:43|2.6014
16:24:44|2.6026
16:24:45|2.6025
16:24:46|2.6025
16:24:48|2.6025
16:24:49|2.6024
16:24:49|2.6022
16:24:50|2.6018
16:24:52|2.6021
16:24:52|2.5985
16:24:53|2.5976
16:24:54|2.5967
16:24:56|2.597
16:24:56|2.5971
16:24:57|2.5992
16:24:58|2.5984
16:25:00|2.5988
16:25:00|2.5983
16:25:01|2.5989
16:25:03|2.5987
16:25:03|2.5992
16:25:04|2.5994
16:25:06|2.5999
16:25:06|2.6001
16:25:08|2.6003
16:25:08|2.5995
16:25:10|2.5985
16:25:11|2.5985
16:25:12|2.599
16:25:13|2.6003
16:25:14|2.6003
16:25:14|2.5999
16:25:16|2.5991
16:25:17|2.5988
16:25:18|2.5991
16:25:19|2.5993
16:25:20|2.5986
16:25:21|2.5975
16:25:22|2.5982
16:25:23|2.5982
16:25:24|2.5982
16:25:25|2.5989
16:25:26|2.5978
16:25:27|2.598
16:25:28|2.5986
16:25:29|2.5986
16:25:30|2.5986
16:25:31|2.599
16:25:32|2.5981
16:25:33|2.5988
16:25:34|2.5993
16:25:35|2.5998
16:25:36|2.5988
16:25:37|2.5981
16:25:38|2.5976
16:25:40|2.597
16:25:40|2.5961
16:25:42|2.5966
16:25:42|2.5962
16:25:43|2.5961
16:25:44|2.596
16:25:45|2.5961
16:25:47|2.596
16:25:47|2.5964
16:25:48|2.5964
16:25:49|2.597
16:25:50|2.5975
16:25:51|2.5977
16:25:52|2.598
16:25:53|2.5971
16:25:54|2.597
16:25:56|2.597
16:25:57|2.5966
16:25:59|2.5972
16:25:59|2.5964
16:26:01|2.5981
16:26:01|2.5981
16:26:02|2.5996
16:26:03|2.5986
16:26:04|2.5975
16:26:05|2.5971
16:26:07|2.5996
16:26:08|2.5981
16:26:09|2.5975
16:26:10|2.5985
16:26:11|2.5972
16:26:12|2.5973
16:26:13|2.5989
16:26:14|2.5996
16:26:15|2.5995
16:26:16|2.5995
16:26:17|2.598
16:26:18|2.5977
16:26:19|2.5995
16:26:20|2.5995
16:26:21|2.599
16:26:22|2.5995
16:26:23|2.6
16:26:24|2.6001
16:26:25|2.6002
16:26:26|2.6002
16:26:27|2.6002
16:26:28|2.6007
16:26:29|2.6009
16:26:30|2.6003
16:26:31|2.6005
16:26:33|2.6005
16:26:33|2.6014
16:26:34|2.6026
16:26:35|2.6035
16:26:37|2.6025
16:26:38|2.6025
16:26:39|2.6008
16:26:41|2.6016
16:26:42|2.6012
16:26:42|2.601
16:26:43|2.6012
16:26:44|2.6011
16:26:46|2.6003
16:26:47|2.6004
16:26:47|2.6014
16:26:49|2.6009
16:26:49|2.6014
16:26:51|2.6
16:26:52|2.6
16:26:53|2.5999
16:26:54|2.6005
16:26:55|2.6005
16:26:56|2.6006
16:26:57|2.6004
16:26:59|2.6009
16:26:59|2.6004
16:27:01|2.6017
16:27:01|2.6026
16:27:03|2.6007
16:27:04|2.6008
16:27:05|2.6008
16:27:06|2.6006
16:27:07|2.6009
16:27:08|2.6003
16:27:09|2.5985
16:27:10|2.5987
16:27:11|2.5998
16:27:12|2.6003
16:27:13|2.6003
16:27:14|2.6021
16:27:15|2.6016
16:27:16|2.6016
16:27:17|2.6023
16:27:18|2.6024
16:27:19|2.6024
16:27:20|2.6016
16:27:21|2.6014
16:27:22|2.6017
16:27:23|2.6012
16:27:24|2.6013
16:27:25|2.6013
16:27:26|2.6012
16:27:27|2.6008
16:27:28|2.5999
16:27:29|2.6001
16:27:30|2.601
16:27:31|2.6014
16:27:32|2.6025
16:27:33|2.6028
16:27:34|2.6028
16:27:35|2.6026
16:27:36|2.6029
16:27:37|2.6031
16:27:38|2.6031
16:27:39|2.6033
16:27:40|2.6031
16:27:41|2.6016
16:27:42|2.6016
16:27:43|2.6016
16:27:44|2.6016
16:27:45|2.6016
16:27:46|2.6027
16:27:47|2.6024
16:27:48|2.6029
16:27:49|2.6041
16:27:50|2.6047
16:27:51|2.6047
16:27:52|2.604
16:27:53|2.6045
16:27:54|2.6047
16:27:55|2.6047
16:27:56|2.6047
16:27:58|2.6049
16:27:58|2.602
16:28:00|2.602
16:28:01|2.6038
16:28:02|2.6027
16:28:03|2.6024
16:28:04|2.6016
16:28:04|2.6011
16:28:05|2.6004
16:28:07|2.5989
16:28:08|2.5991
16:28:09|2.5991
16:28:10|2.5989
16:28:11|2.5998
16:28:12|2.5996
16:28:13|2.5997
16:28:14|2.599
16:28:15|2.5991
16:28:16|2.598
16:28:17|2.5984
16:28:18|2.5998
16:28:19|2.5995
16:28:20|2.5985
16:28:21|2.5985
16:28:22|2.5985
16:28:24|2.5985
16:28:25|2.5984
16:28:26|2.5985
16:28:26|2.5984
16:28:28|2.5981
16:28:28|2.5981
16:28:30|2.5981
16:28:30|2.5974
16:28:32|2.5973
16:28:33|2.5971
16:28:34|2.597
16:28:35|2.5974
16:28:36|2.5974
16:28:37|2.5971
16:28:38|2.5978
16:28:39|2.5981
16:28:40|2.5977
16:28:41|2.5976
16:28:42|2.5978
16:28:43|2.5976
16:28:44|2.5976
16:28:45|2.5976
16:28:46|2.5976
16:28:47|2.5978
16:28:48|2.5978
16:28:49|2.5977
16:28:50|2.5977
16:28:51|2.5978
16:28:52|2.5978
16:28:53|2.5977
16:28:54|2.5978
16:28:55|2.5965
16:28:56|2.597
16:28:57|2.5976
16:28:58|2.5971
16:28:59|2.5969
16:29:00|2.5965
16:29:01|2.5965
16:29:02|2.5964
16:29:03|2.5959
16:29:04|2.5959
16:29:05|2.5958
16:29:06|2.5956
16:29:07|2.5937
16:29:08|2.5927
16:29:09|2.5916
16:29:10|2.5915
16:29:11|2.5908
16:29:12|2.5908
16:29:13|2.593
16:29:14|2.591
16:29:15|2.5909
16:29:16|2.5907
16:29:17|2.591
16:29:18|2.5911
16:29:19|2.5907
16:29:20|2.59
16:29:21|2.59
16:29:22|2.5893
16:29:23|2.5892
16:29:24|2.5889
16:29:25|2.5885
16:29:26|2.5875
16:29:27|2.5878
16:29:28|2.5891
16:29:29|2.5885
16:29:30|2.5876
16:29:32|2.5878
16:29:32|2.5883
16:29:33|2.5919
16:29:34|2.5911
16:29:35|2.5904
16:29:36|2.5906
16:29:37|2.5907
16:29:38|2.5928
16:29:39|2.592
16:29:40|2.5935
16:29:42|2.5934
16:29:42|2.5932
16:29:43|2.593
16:29:45|2.5932
16:29:45|2.5929
16:29:46|2.5928
16:29:47|2.5918
16:29:49|2.5912
16:29:49|2.5914
16:29:50|2.5914
16:29:51|2.5909
16:29:53|2.5909
16:29:53|2.5923
16:29:54|2.5923
16:29:55|2.5919
16:29:56|2.5911
16:29:58|2.5918
16:29:59|2.5928
16:30:00|2.5913
16:30:01|2.591
16:30:02|2.5902
16:30:03|2.5893
16:30:04|2.5881
16:30:06|2.5857
16:30:06|2.5846
16:30:08|2.5834
16:30:09|2.5846
16:30:10|2.5848
16:30:11|2.5848
16:30:12|2.5844
16:30:13|2.5846
16:30:13|2.5857
16:30:14|2.586
16:30:16|2.5865
16:30:17|2.5864
16:30:17|2.5869
16:30:18|2.5858
16:30:20|2.586
16:30:20|2.5869
16:30:21|2.5874
16:30:22|2.5873
16:30:23|2.5875
16:30:25|2.5875
16:30:26|2.5864
16:30:27|2.5857
16:30:27|2.5843
16:30:29|2.5846
16:30:29|2.5847
16:30:31|2.5846
16:30:32|2.5843
16:30:33|2.5825
16:30:34|2.583
16:30:35|2.5831
16:30:36|2.5829
16:30:37|2.5818
16:30:38|2.5829
16:30:39|2.5829
16:30:40|2.5826
16:30:41|2.5818
16:30:42|2.5809
16:30:43|2.5776
16:30:44|2.5768
16:30:45|2.5771
16:30:46|2.577
16:30:47|2.5772
16:30:48|2.5773
16:30:49|2.577
16:30:50|2.5743
16:30:51|2.5735
16:30:52|2.5738
16:30:53|2.5734
16:30:54|2.5735
16:30:55|2.5735
16:30:56|2.5732
16:30:57|2.5735
16:30:58|2.5732
16:30:59|2.5734
16:31:00|2.5752
16:31:02|2.5761
16:31:02|2.576
16:31:03|2.5757
16:31:05|2.5752
16:31:06|2.5761
16:31:06|2.576
16:31:08|2.5757
16:31:09|2.5757
16:31:10|2.5753
16:31:12|2.5738
16:31:13|2.5735
16:31:14|2.5734
16:31:15|2.5728
16:31:16|2.5724
16:31:17|2.5723
16:31:18|2.5721
16:31:19|2.5728
16:31:20|2.5738
16:31:21|2.5732
16:31:22|2.5732
16:31:23|2.5731
16:31:24|2.5734
16:31:25|2.5735
16:31:26|2.5743
16:31:27|2.574
16:31:28|2.5739
16:31:29|2.5738
16:31:30|2.5734
16:31:32|2.5732
16:31:32|2.5721
16:31:33|2.5723
16:31:34|2.5723
16:31:35|2.5723
16:31:36|2.5738
16:31:38|2.5728
16:31:38|2.5727
16:31:40|2.5707
16:31:40|2.5711
16:31:41|2.5712
16:31:42|2.5711
16:31:44|2.5705
16:31:44|2.5702
16:31:46|2.5707
16:31:47|2.5702
16:31:47|2.5705
16:31:48|2.5709
16:31:49|2.5708
16:31:51|2.571
16:31:51|2.5706
16:31:52|2.5712
16:31:53|2.5716
16:31:55|2.5717
16:31:56|2.5717
16:31:57|2.57
16:31:57|2.5699
16:31:58|2.569
16:31:59|2.568
16:32:00|2.5668
16:32:01|2.5664
16:32:03|2.567
16:32:04|2.5677
16:32:05|2.5671
16:32:06|2.5672
16:32:07|2.5676
16:32:08|2.5682
16:32:09|2.5678
16:32:10|2.5682
16:32:11|2.5688
16:32:12|2.5691
16:32:13|2.5691
16:32:14|2.569
16:32:15|2.5695
16:32:16|2.5694
16:32:17|2.57
16:32:18|2.57
16:32:19|2.57
16:32:20|2.57
16:32:21|2.5688
16:32:22|2.5687
16:32:24|2.569
16:32:24|2.5688
16:32:26|2.568
16:32:27|2.5679
16:32:27|2.57
16:32:29|2.5694
16:32:30|2.5692
16:32:30|2.57
16:32:31|2.57
16:32:32|2.57
16:32:34|2.5699
16:32:34|2.57
16:32:35|2.5699
16:32:37|2.5699
16:32:38|2.5697
16:32:38|2.57
16:32:39|2.5698
16:32:41|2.569
16:32:41|2.5688
16:32:43|2.5676
16:32:45|2.5683
16:32:45|2.5683
16:32:46|2.5688
16:32:48|2.5688
16:32:48|2.569
16:32:49|2.5688
16:32:50|2.5684
16:32:52|2.5689
16:32:52|2.5689
16:32:54|2.5691
16:32:54|2.5691
16:32:55|2.5691
16:32:56|2.5687
16:32:58|2.5687
16:32:58|2.5691
16:33:00|2.5691
16:33:01|2.569
16:33:01|2.57
16:33:03|2.57
16:33:04|2.569
16:33:06|2.5693
16:33:07|2.5698
16:33:08|2.5697
16:33:09|2.5698
16:33:09|2.5699
16:33:11|2.5682
16:33:12|2.5693
16:33:12|2.5687
16:33:14|2.5687
16:33:15|2.5687
16:33:16|2.569
16:33:16|2.5688
16:33:17|2.5688
16:33:19|2.5688
16:33:20|2.5672
16:33:21|2.5676
16:33:22|2.5667
16:33:22|2.566
16:33:25|2.5664
16:33:25|2.5664
16:33:26|2.5632
16:33:27|2.5631
16:33:28|2.5636
16:33:29|2.563
16:33:30|2.563
16:33:31|2.5632
16:33:32|2.5632
16:33:33|2.5636
16:33:34|2.5634
16:33:35|2.5636
16:33:36|2.5624
16:33:37|2.5633
16:33:39|2.5633
16:33:39|2.5635
16:33:41|2.5641
16:33:41|2.5625
16:33:42|2.5624
16:33:43|2.5627
16:33:45|2.5617
16:33:47|2.5631
16:33:47|2.5638
16:33:48|2.5658
16:33:50|2.5668
16:33:50|2.5668
16:33:52|2.5668
16:33:53|2.5668
16:33:53|2.5664
16:33:55|2.5664
16:33:55|2.5664
16:33:57|2.5664
16:33:58|2.566
16:33:58|2.5662
16:34:00|2.5662
16:34:01|2.5662
16:34:01|2.5658
16:34:02|2.5653
16:34:04|2.5644
16:34:05|2.5644
16:34:06|2.5637
16:34:07|2.5641
16:34:08|2.5641
16:34:09|2.5644
16:34:10|2.5644
16:34:11|2.5638
16:34:12|2.563
16:34:13|2.563
16:34:14|2.5631
16:34:15|2.5624
16:34:16|2.5623
16:34:17|2.5623
16:34:18|2.5626
16:34:19|2.563
16:34:20|2.564
16:34:21|2.5626
16:34:22|2.5626
16:34:23|2.5626
16:34:24|2.563
16:34:26|2.5612
16:34:26|2.5612
16:34:28|2.5607
16:34:28|2.5607
16:34:29|2.5612
16:34:31|2.5606
16:34:32|2.5603
16:34:32|2.5613
16:34:33|2.5608
16:34:34|2.563
16:34:36|2.5626
16:34:36|2.5619
16:34:38|2.5619
16:34:39|2.5607
16:34:40|2.5603
16:34:41|2.5603
16:34:42|2.5606
16:34:43|2.5606
16:34:44|2.5606
16:34:45|2.5622
16:34:45|2.5624
16:34:47|2.5624
16:34:48|2.5622
16:34:48|2.5618
16:34:50|2.5618
16:34:51|2.5618
16:34:52|2.5618
16:34:53|2.5612
16:34:54|2.5614
16:34:55|2.5616
16:34:56|2.5609
16:34:57|2.5611
16:34:58|2.561
16:34:59|2.561
16:35:00|2.5614
16:35:02|2.5615
16:35:02|2.5615
16:35:03|2.5621
16:35:04|2.5621
16:35:06|2.5621
16:35:06|2.5624
16:35:08|2.5649
16:35:09|2.5641
16:35:10|2.5641
16:35:11|2.5641
16:35:12|2.5641
16:35:13|2.5641
16:35:14|2.5642
16:35:14|2.5628
16:35:15|2.5638
16:35:17|2.5637
16:35:19|2.5635
16:35:19|2.5635
16:35:20|2.5622
16:35:21|2.5616
16:35:22|2.562
16:35:23|2.5629
16:35:24|2.5636
16:35:25|2.563
16:35:26|2.5629
16:35:28|2.5623
16:35:29|2.563
16:35:29|2.5632
16:35:30|2.5635
16:35:32|2.5645
16:35:32|2.5657
16:35:33|2.5652
16:35:34|2.5655
16:35:35|2.5654
16:35:36|2.5654
16:35:38|2.5665
16:35:38|2.565
16:35:39|2.5654
16:35:40|2.5648
16:35:41|2.5636
16:35:42|2.5638
16:35:43|2.5638
16:35:44|2.5642
16:35:46|2.564
16:35:47|2.5638
16:35:48|2.5642
16:35:49|2.5642
16:35:50|2.5679
16:35:51|2.5689
16:35:52|2.5695
16:35:53|2.5699
16:35:54|2.5695
16:35:55|2.5699
16:35:56|2.5696
16:35:57|2.57
16:35:58|2.57
16:35:59|2.5697
16:36:00|2.5698
16:36:01|2.5693
16:36:02|2.5698
16:36:03|2.5699
16:36:04|2.57
16:36:06|2.5698
16:36:07|2.5695
16:36:08|2.57
16:36:09|2.57
16:36:10|2.57
16:36:11|2.57
16:36:12|2.5696
16:36:13|2.5691
16:36:14|2.57
16:36:15|2.57
16:36:16|2.5699
16:36:17|2.57
16:36:18|2.57
16:36:19|2.57
16:36:20|2.57
16:36:21|2.57
16:36:22|2.5694
16:36:23|2.5694
16:36:24|2.568
16:36:25|2.5679
16:36:26|2.5676
16:36:27|2.566
16:36:29|2.5655
16:36:29|2.5655
16:36:30|2.5661
16:36:32|2.5659
16:36:33|2.5661
16:36:34|2.5661
16:36:35|2.5661
16:36:36|2.5661
16:36:37|2.566
16:36:38|2.5657
16:36:39|2.5653
16:36:39|2.5653
16:36:41|2.5649
16:36:42|2.5646
16:36:43|2.5646
16:36:44|2.5646
16:36:45|2.5651
16:36:46|2.5649
16:36:48|2.5653
16:36:48|2.5653
16:36:49|2.5652
16:36:50|2.5652
16:36:51|2.5645
16:36:53|2.5652
16:36:53|2.5653
16:36:54|2.5652
16:36:55|2.5652
16:36:57|2.5653
16:36:57|2.5653
16:36:59|2.5653
16:36:59|2.5653
16:37:00|2.5657
16:37:01|2.5682
16:37:02|2.5687
16:37:03|2.5706
16:37:04|2.571
16:37:06|2.5706
16:37:06|2.5697
16:37:07|2.5704
16:37:08|2.5706
16:37:09|2.571
16:37:10|2.5704
16:37:12|2.571
16:37:13|2.5702
16:37:14|2.5701
16:37:15|2.5703
16:37:16|2.571
16:37:17|2.5709
16:37:18|2.571
16:37:20|2.571
16:37:20|2.571
16:37:21|2.5709
16:37:23|2.571
16:37:23|2.5708
16:37:24|2.571
16:37:26|2.571
16:37:26|2.5709
16:37:27|2.5703
16:37:29|2.5709
16:37:29|2.5702
16:37:30|2.5703
16:37:31|2.5703
16:37:33|2.5701
16:37:34|2.5701
16:37:35|2.5698
16:37:36|2.5698
16:37:37|2.5697
16:37:38|2.5697
16:37:39|2.5697
16:37:40|2.5697
16:37:41|2.57
16:37:42|2.57
16:37:43|2.57
16:37:44|2.5708
16:37:45|2.5708
16:37:46|2.5709
16:37:47|2.571
16:37:48|2.571
16:37:49|2.5709
16:37:50|2.5709
16:37:51|2.571
16:37:52|2.571
16:37:53|2.5706
16:37:54|2.5706
16:37:55|2.571
16:37:56|2.5708
16:37:57|2.5708
16:37:58|2.5707
16:37:59|2.5708
16:38:00|2.5704
16:38:01|2.5701
16:38:02|2.5701
16:38:03|2.5701
16:38:04|2.5694
16:38:05|2.5685
16:38:06|2.5676
16:38:07|2.567
16:38:08|2.5673
16:38:09|2.5692
16:38:10|2.5698
16:38:11|2.5701
16:38:12|2.5701
16:38:13|2.5701
16:38:14|2.5701
16:38:15|2.5696
16:38:17|2.5699
16:38:17|2.5701
16:38:19|2.5696
16:38:20|2.5703
16:38:20|2.5703
16:38:21|2.5694
16:38:22|2.5694
16:38:23|2.5694
16:38:25|2.5692
16:38:26|2.5691
16:38:26|2.5694
16:38:28|2.5692
16:38:28|2.5689
16:38:29|2.5687
16:38:30|2.5683
16:38:31|2.5683
16:38:32|2.5684
16:38:34|2.5684
16:38:34|2.5694
16:38:36|2.5694
16:38:37|2.569
16:38:38|2.569
16:38:38|2.5691
16:38:40|2.5691
16:38:40|2.5694
16:38:42|2.5694
16:38:43|2.5687
16:38:44|2.5676
16:38:45|2.5668
16:38:46|2.5668
16:38:47|2.5671
16:38:48|2.5674
16:38:49|2.5689
16:38:50|2.5689
16:38:51|2.569
16:38:52|2.5693
16:38:53|2.57
16:38:54|2.5699
16:38:55|2.5699
16:38:56|2.57
16:38:57|2.57
16:38:58|2.57
16:38:59|2.57
16:39:00|2.57
16:39:01|2.5697
16:39:02|2.5696
16:39:03|2.5696
16:39:04|2.5697
16:39:05|2.5696
16:39:06|2.5696
16:39:07|2.5696
16:39:08|2.5696
16:39:10|2.5696
16:39:11|2.5692
16:39:12|2.5696
16:39:13|2.5696
16:39:14|2.5696
16:39:15|2.5694
16:39:16|2.5684
16:39:17|2.5684
16:39:18|2.5684
16:39:19|2.5683
16:39:20|2.5685
16:39:21|2.5685
16:39:22|2.568
16:39:23|2.5678
16:39:24|2.5676
16:39:25|2.5674
16:39:26|2.5674
16:39:27|2.5669
16:39:29|2.5669
16:39:29|2.5667
16:39:30|2.5665
16:39:31|2.5665
16:39:32|2.5666
16:39:33|2.5672
16:39:34|2.5676
16:39:36|2.5679
16:39:36|2.568
16:39:37|2.568
16:39:38|2.568
16:39:39|2.568
16:39:40|2.568
16:39:41|2.568
16:39:42|2.568
16:39:43|2.568
16:39:44|2.568
16:39:45|2.568
16:39:46|2.5686
16:39:47|2.5685
16:39:49|2.5685
16:39:50|2.5687
16:39:50|2.5687
16:39:52|2.5687
16:39:53|2.5687
16:39:54|2.5687
16:39:55|2.5684
16:39:56|2.5684
16:39:57|2.5685
16:39:58|2.5686
16:39:59|2.5687
16:40:00|2.57
16:40:01|2.5709
16:40:02|2.5709
16:40:03|2.5706
16:40:04|2.5705
16:40:06|2.5706
16:40:06|2.5706
16:40:07|2.5706
16:40:08|2.5705
16:40:09|2.5705
16:40:11|2.5708
16:40:12|2.5708
16:40:13|2.5708
16:40:14|2.5708
16:40:15|2.5707
16:40:16|2.5707
16:40:17|2.5706
16:40:18|2.5706
16:40:19|2.5706
16:40:20|2.5707
16:40:21|2.5707
16:40:22|2.5707
16:40:23|2.5702
16:40:24|2.5703
16:40:25|2.5703
16:40:26|2.5703
16:40:27|2.5703
16:40:28|2.5703
16:40:29|2.5703
16:40:30|2.5702
16:40:31|2.5696
16:40:32|2.5702
16:40:33|2.5708
16:40:34|2.5708
16:40:35|2.5728
16:40:36|2.5728
16:40:37|2.5732
16:40:38|2.5732
16:40:39|2.5732
16:40:40|2.5744
16:40:41|2.574
16:40:42|2.5741
16:40:43|2.5741
16:40:44|2.574
16:40:45|2.5744
16:40:46|2.5744
16:40:47|2.5744
16:40:48|2.5747
16:40:49|2.5747
16:40:51|2.5746
16:40:52|2.5746
16:40:53|2.5746
16:40:54|2.5746
16:40:55|2.5737
16:40:56|2.5739
16:40:57|2.5735
16:40:58|2.5734
16:40:58|2.5734
16:41:00|2.5734
16:41:00|2.573
16:41:01|2.5734
16:41:03|2.5738
16:41:03|2.5741
16:41:05|2.5746
16:41:05|2.5753
16:41:06|2.5753
16:41:08|2.5753
16:41:09|2.5765
16:41:10|2.5765
16:41:11|2.5765
16:41:12|2.5746
16:41:13|2.5746
16:41:14|2.575
16:41:15|2.575
16:41:16|2.5752
16:41:17|2.5752
16:41:18|2.5752
16:41:19|2.5753
16:41:20|2.5744
16:41:21|2.5744
16:41:22|2.5744
16:41:23|2.574
16:41:24|2.5733
16:41:25|2.5718
16:41:26|2.5715
16:41:27|2.5705
16:41:28|2.57
16:41:29|2.57
16:41:30|2.57
16:41:32|2.5707
16:41:33|2.5713
16:41:33|2.5713
16:41:35|2.5713
16:41:36|2.5725
16:41:37|2.5725
16:41:37|2.5725
16:41:38|2.5723
16:41:39|2.5725
16:41:41|2.5725
16:41:42|2.5725
16:41:43|2.5718
16:41:44|2.5715
16:41:45|2.5714
16:41:46|2.5711
16:41:47|2.5706
16:41:48|2.5707
16:41:49|2.5692
16:41:50|2.5693
16:41:51|2.5699
16:41:52|2.5699
16:41:54|2.5718
16:41:54|2.572
16:41:55|2.5724
16:41:57|2.5724
16:41:57|2.5721
16:41:58|2.5721
16:42:00|2.5719
16:42:00|2.5723
16:42:02|2.5731
16:42:02|2.5734
16:42:04|2.5717
16:42:05|2.5713
16:42:06|2.5712
16:42:06|2.5712
16:42:07|2.5712
16:42:09|2.5711
16:42:10|2.5702
16:42:11|2.5696
16:42:13|2.5682
16:42:13|2.5672
16:42:14|2.5678
16:42:15|2.5675
16:42:17|2.5673
16:42:17|2.5681
16:42:18|2.5688
16:42:20|2.5687
16:42:20|2.5698
16:42:21|2.5697
16:42:22|2.5703
16:42:23|2.5703
16:42:25|2.5691
16:42:26|2.5691
16:42:26|2.5693
16:42:27|2.5696
16:42:29|2.5691
16:42:29|2.5691
16:42:30|2.569
16:42:31|2.5692
16:42:33|2.5691
16:42:33|2.5691
16:42:34|2.5691
16:42:36|2.5691
16:42:36|2.5694
16:42:37|2.5702
16:42:39|2.5702
16:42:40|2.5701
16:42:41|2.5698
16:42:42|2.57
16:42:43|2.5701
16:42:44|2.5701
16:42:45|2.5743
16:42:46|2.5736
16:42:47|2.5736
16:42:48|2.5736
16:42:49|2.5735
16:42:50|2.5737
16:42:51|2.5736
16:42:53|2.5746
16:42:54|2.5746
16:42:55|2.5746
16:42:56|2.5745
16:42:57|2.5745
16:42:58|2.5751
16:42:59|2.5752
16:43:00|2.5752
16:43:01|2.5736
16:43:02|2.5736
16:43:03|2.5737
16:43:04|2.5736
16:43:05|2.5734
16:43:06|2.5736
16:43:08|2.5739
16:43:08|2.5737
16:43:09|2.5737
16:43:10|2.5738
16:43:11|2.5738
16:43:13|2.5737
16:43:13|2.5739
16:43:15|2.5737
16:43:15|2.5737
16:43:17|2.5737
16:43:17|2.5737
16:43:19|2.5738
16:43:20|2.5736
16:43:21|2.5736
16:43:22|2.5736
16:43:23|2.573
16:43:24|2.5728
16:43:25|2.5726
16:43:26|2.572
16:43:27|2.572
16:43:28|2.572
16:43:29|2.572
16:43:30|2.5709
16:43:31|2.5709
16:43:32|2.5709
16:43:33|2.5709
16:43:34|2.5711
16:43:35|2.5714
16:43:36|2.5714
16:43:37|2.5716
16:43:38|2.5716
16:43:39|2.5716
16:43:40|2.5716
16:43:41|2.5716
16:43:42|2.572
16:43:43|2.572
16:43:44|2.572
16:43:45|2.5712
16:43:47|2.5712
16:43:47|2.5712
16:43:48|2.5717
16:43:49|2.5714
16:43:50|2.5715
16:43:51|2.5719
16:43:52|2.5719
16:43:53|2.5719
16:43:54|2.572
16:43:56|2.5711
16:43:56|2.5711
16:43:58|2.5694
16:43:58|2.5695
16:43:59|2.5696
16:44:01|2.5695
16:44:01|2.5696
16:44:03|2.5691
16:44:04|2.5684
16:44:05|2.5678
16:44:06|2.5673
16:44:08|2.5669
16:44:08|2.566
16:44:09|2.5657
16:44:10|2.5657
16:44:11|2.5656
16:44:12|2.5655
16:44:14|2.5656
16:44:15|2.5658
16:44:16|2.5658
16:44:17|2.5659
16:44:18|2.567
16:44:19|2.5668
16:44:20|2.5681
16:44:21|2.5682
16:44:22|2.5681
16:44:23|2.5683
16:44:24|2.5683
16:44:25|2.5684
16:44:26|2.5682
16:44:27|2.5688
16:44:28|2.5685
16:44:29|2.5682
16:44:30|2.5682
16:44:31|2.5682
16:44:33|2.5682
16:44:33|2.5687
16:44:35|2.5687
16:44:36|2.5686
16:44:36|2.5686
16:44:37|2.5683
16:44:39|2.5679
16:44:39|2.5679
16:44:40|2.5678
16:44:42|2.5677
16:44:42|2.5679
16:44:43|2.5678
16:44:44|2.5666
16:44:46|2.5666
16:44:47|2.5667
16:44:48|2.5667
16:44:48|2.5672
16:44:50|2.5672
16:44:50|2.5659
16:44:52|2.5659
16:44:52|2.5664
16:44:54|2.5665
16:44:55|2.5665
16:44:56|2.5666
16:44:57|2.5667
16:44:58|2.5675
16:44:58|2.5662
16:44:59|2.5664
16:45:00|2.565
16:45:01|2.5666
16:45:03|2.5666
16:45:04|2.5659
16:45:06|2.5656
16:45:06|2.5658
16:45:07|2.5658
16:45:08|2.5665
16:45:09|2.5668
16:45:10|2.5668
16:45:11|2.566
16:45:12|2.5658
16:45:13|2.5658
16:45:15|2.5664
16:45:16|2.5664
16:45:17|2.5659
16:45:18|2.5656
16:45:19|2.5652
16:45:20|2.5657
16:45:21|2.5651
16:45:22|2.565
16:45:24|2.5637
16:45:24|2.5631
16:45:25|2.5629
16:45:26|2.5622
16:45:27|2.5633
16:45:28|2.5624
16:45:29|2.5624
16:45:30|2.5623
16:45:32|2.562
16:45:32|2.5617
16:45:33|2.5617
16:45:34|2.5616
16:45:35|2.5611
16:45:36|2.5613
16:45:37|2.5603
16:45:38|2.56
16:45:39|2.56
16:45:40|2.5599
16:45:41|2.5598
16:45:42|2.56
16:45:44|2.5592
16:45:44|2.559
16:45:45|2.559
16:45:46|2.5588
16:45:47|2.5588
16:45:48|2.5589
16:45:49|2.5582
16:45:50|2.5581
16:45:51|2.5574
16:45:52|2.5598
16:45:53|2.5593
16:45:54|2.5594
16:45:55|2.5585
16:45:56|2.5586
16:45:57|2.5592
16:45:58|2.5593
16:46:00|2.5581
16:46:01|2.5586
16:46:02|2.5574
16:46:03|2.5564
16:46:04|2.556
16:46:05|2.556
16:46:06|2.5567
16:46:07|2.5573
16:46:08|2.5573
16:46:09|2.558
16:46:10|2.5581
16:46:11|2.5576
16:46:12|2.5575
16:46:13|2.5575
16:46:14|2.5571
16:46:15|2.5572
16:46:16|2.5575
16:46:17|2.557
16:46:18|2.556
16:46:19|2.5556
16:46:20|2.5555
16:46:21|2.5524
16:46:23|2.5522
16:46:23|2.552
16:46:25|2.5521
16:46:26|2.5523
16:46:26|2.5521
16:46:27|2.5519
16:46:28|2.5522
16:46:29|2.552
16:46:31|2.5515
16:46:31|2.5518
16:46:32|2.5527
16:46:34|2.5526
16:46:35|2.5526
16:46:36|2.5524
16:46:37|2.5517
16:46:37|2.553
16:46:39|2.553
16:46:40|2.5522
16:46:41|2.5521
16:46:42|2.5509
16:46:43|2.5503
16:46:44|2.552
16:46:45|2.551
16:46:46|2.5503
16:46:47|2.5501
16:46:48|2.55
16:46:49|2.5501
16:46:50|2.5511
16:46:51|2.5512
16:46:52|2.551
16:46:53|2.5512
16:46:54|2.5508
16:46:55|2.5505
16:46:56|2.5505
16:46:57|2.5504
16:46:58|2.5504
16:46:59|2.5506
16:47:00|2.5506
16:47:01|2.5503
16:47:02|2.5505
16:47:03|2.5516
16:47:04|2.553
16:47:05|2.5515
16:47:06|2.5512
16:47:07|2.5506
16:47:08|2.549
16:47:09|2.5491
16:47:10|2.5491
16:47:11|2.5501
16:47:12|2.5501
16:47:13|2.5484
16:47:14|2.548
16:47:15|2.5486
16:47:16|2.548
16:47:17|2.5483
16:47:18|2.5482
16:47:20|2.5475
16:47:21|2.5463
16:47:22|2.5462
16:47:23|2.5434
16:47:24|2.5439
16:47:25|2.5437
16:47:26|2.5433
16:47:27|2.5433
16:47:28|2.5435
16:47:29|2.5435
16:47:30|2.5424
16:47:31|2.543
16:47:32|2.5428
16:47:33|2.543
16:47:34|2.5436
16:47:35|2.5451
16:47:36|2.5462
16:47:37|2.5467
16:47:38|2.5474
16:47:39|2.5471
16:47:40|2.5464
16:47:42|2.5458
16:47:43|2.5458
16:47:43|2.5462
16:47:44|2.5461
16:47:45|2.5455
16:47:46|2.545
16:47:47|2.5444
16:47:48|2.5445
16:47:49|2.546
16:47:50|2.5469
16:47:51|2.5462
16:47:52|2.5463
16:47:53|2.5463
16:47:55|2.5463
16:47:55|2.5477
16:47:57|2.5469
16:47:57|2.547
16:47:58|2.5477
16:48:00|2.5471
16:48:00|2.5469
16:48:02|2.5468
16:48:03|2.5469
16:48:04|2.5457
16:48:04|2.5464
16:48:06|2.5465
16:48:07|2.5456
16:48:07|2.5437
16:48:09|2.5451
16:48:10|2.5446
16:48:11|2.5442
16:48:12|2.5448
16:48:12|2.5459
16:48:13|2.5444
16:48:15|2.544
16:48:15|2.5441
16:48:16|2.5437
16:48:19|2.5437
16:48:19|2.5428
16:48:20|2.5425
16:48:22|2.5432
16:48:23|2.5363
16:48:23|2.539
16:48:24|2.539
16:48:25|2.539
16:48:26|2.539
16:48:28|2.5382
16:48:28|2.5371
16:48:29|2.537
16:48:30|2.5376
16:48:31|2.5384
16:48:32|2.539
16:48:34|2.539
16:48:35|2.5397
16:48:35|2.54
16:48:36|2.5399
16:48:38|2.54
16:48:38|2.5401
16:48:40|2.5402
16:48:41|2.5398
16:48:41|2.5389
16:48:42|2.5383
16:48:43|2.539
16:48:44|2.5394
16:48:45|2.5391
16:48:46|2.5392
16:48:47|2.5383
16:48:49|2.5367
16:48:50|2.5368
16:48:50|2.537
16:48:51|2.5369
16:48:52|2.5369
16:48:53|2.537
16:48:54|2.537
16:48:56|2.5368
16:48:57|2.5364
16:48:57|2.5364
16:48:59|2.5369
16:49:00|2.5368
16:49:01|2.5368
16:49:02|2.537
16:49:03|2.537
16:49:05|2.5361
16:49:05|2.537
16:49:06|2.5369
16:49:08|2.537
16:49:09|2.5387
16:49:09|2.5396
16:49:10|2.5382
16:49:11|2.5384
16:49:12|2.5383
16:49:13|2.539
16:49:14|2.5384
16:49:16|2.5379
16:49:17|2.5387
16:49:18|2.5389
16:49:19|2.5386
16:49:20|2.5386
16:49:21|2.5385
16:49:22|2.5388
16:49:23|2.5388
16:49:24|2.5396
16:49:26|2.5387
16:49:26|2.5379
16:49:27|2.5379
16:49:28|2.5379
16:49:29|2.5361
16:49:30|2.5364
16:49:32|2.5361
16:49:32|2.5365
16:49:33|2.536
16:49:35|2.536
16:49:35|2.5349
16:49:37|2.5349
16:49:38|2.5345
16:49:38|2.5348
16:49:39|2.5348
16:49:40|2.5338
16:49:41|2.5331
16:49:42|2.5335
16:49:43|2.5336
16:49:45|2.5336
16:49:46|2.5352
16:49:47|2.5352
16:49:48|2.5361
16:49:49|2.5362
16:49:51|2.5362
16:49:51|2.5355
16:49:52|2.5354
16:49:53|2.5362
16:49:54|2.5362
16:49:55|2.5363
16:49:56|2.5345
16:49:57|2.534
16:49:58|2.5328
16:49:59|2.5326
16:50:00|2.5325
16:50:02|2.5323
16:50:02|2.5317
16:50:03|2.5315
16:50:04|2.5315
16:50:05|2.5325
16:50:06|2.5324
16:50:07|2.5337
16:50:09|2.5325
16:50:10|2.5328
16:50:11|2.5324
16:50:12|2.5324
16:50:13|2.5309
16:50:14|2.5292
16:50:16|2.5281
16:50:16|2.5288
16:50:17|2.5293
16:50:18|2.5289
16:50:20|2.5278
16:50:20|2.5271
16:50:21|2.5277
16:50:23|2.5288
16:50:23|2.5287
16:50:25|2.523
16:50:25|2.523
16:50:27|2.5222
16:50:27|2.5216
16:50:28|2.5224
16:50:29|2.523
16:50:30|2.5235
16:50:32|2.5239
16:50:32|2.5244
16:50:34|2.5259
16:50:35|2.5263
16:50:35|2.5249
16:50:36|2.5245
16:50:37|2.5242
16:50:38|2.5237
16:50:40|2.5255
16:50:40|2.5254
16:50:41|2.5273
16:50:42|2.5269
16:50:44|2.5265
16:50:44|2.5254
16:50:46|2.5258
16:50:47|2.5257
16:50:48|2.5257
16:50:49|2.5251
16:50:50|2.5265
16:50:50|2.5285
16:50:52|2.5278
16:50:53|2.5273
16:50:54|2.5273
16:50:56|2.5267
16:50:56|2.5266
16:50:57|2.5271
16:50:58|2.5271
16:50:59|2.528
16:51:01|2.5285
16:51:01|2.5283
16:51:02|2.5283
16:51:04|2.5284
16:51:04|2.5285
16:51:06|2.5276
16:51:06|2.5277
16:51:08|2.5264
16:51:09|2.5262
16:51:10|2.5264
16:51:11|2.5274
16:51:12|2.528
16:51:13|2.5285
16:51:14|2.5279
16:51:15|2.5287
16:51:16|2.5289
16:51:17|2.5287
16:51:18|2.5289
16:51:19|2.5291
16:51:20|2.5276
16:51:21|2.5267
16:51:22|2.5276
16:51:23|2.5255
16:51:24|2.525
16:51:25|2.5235
16:51:26|2.5234
16:51:27|2.5233
16:51:29|2.5209
16:51:29|2.5209
16:51:30|2.5213
16:51:31|2.522
16:51:32|2.5219
16:51:34|2.5219
16:51:35|2.5217
16:51:36|2.5217
16:51:37|2.523
16:51:38|2.5232
16:51:40|2.5216
16:51:40|2.5213
16:51:41|2.5214
16:51:42|2.5204
16:51:43|2.5205
16:51:45|2.522
16:51:45|2.5212
16:51:47|2.5212
16:51:48|2.5228
16:51:48|2.5244
16:51:49|2.523
16:51:51|2.5234
16:51:52|2.5239
16:51:52|2.5249
16:51:54|2.5235
16:51:54|2.523
16:51:56|2.5239
16:51:57|2.523
16:51:58|2.5253
16:51:59|2.524
16:52:00|2.5265
16:52:01|2.5274
16:52:02|2.5274
16:52:03|2.5279
16:52:04|2.5279
16:52:05|2.5295
16:52:06|2.53
16:52:07|2.528
16:52:08|2.528
16:52:09|2.5285
16:52:10|2.5282
16:52:11|2.5272
16:52:13|2.5262
16:52:13|2.5254
16:52:15|2.5262
16:52:15|2.5256
16:52:17|2.5264
16:52:18|2.5264
16:52:18|2.5256
16:52:20|2.5256
16:52:21|2.5261
16:52:22|2.5254
16:52:23|2.5256
16:52:24|2.5267
16:52:25|2.5281
16:52:26|2.5264
16:52:27|2.5267
16:52:28|2.527
16:52:29|2.5282
16:52:30|2.529
16:52:31|2.5303
16:52:32|2.5312
16:52:33|2.5328
16:52:34|2.5328
16:52:35|2.532
16:52:36|2.5304
16:52:37|2.5301
16:52:38|2.5304
16:52:40|2.53
16:52:40|2.5315
16:52:41|2.5311
16:52:43|2.5319
16:52:44|2.5324
16:52:45|2.5328
16:52:46|2.5338
16:52:47|2.5338
16:52:48|2.5334
16:52:49|2.5338
16:52:50|2.5342
16:52:51|2.5334
16:52:52|2.5336
16:52:53|2.5337
16:52:54|2.5345
16:52:55|2.5335
16:52:56|2.5325
16:52:57|2.5324
16:52:58|2.5327
16:52:59|2.5333
16:53:00|2.5334
16:53:02|2.5338
16:53:03|2.5336
16:53:04|2.5326
16:53:05|2.5317
16:53:05|2.531
16:53:06|2.5306
16:53:08|2.5287
16:53:08|2.5291
16:53:09|2.529
16:53:10|2.5279
16:53:11|2.5277
16:53:12|2.5277
16:53:14|2.5263
16:53:15|2.5249
16:53:15|2.5249
16:53:16|2.524
16:53:18|2.5239
16:53:18|2.5236
16:53:19|2.5238
16:53:20|2.5224
16:53:21|2.5227
16:53:22|2.5227
16:53:24|2.5228
16:53:25|2.5231
16:53:26|2.5228
16:53:27|2.5226
16:53:29|2.5196
16:53:30|2.5205
16:53:31|2.5214
16:53:32|2.5225
16:53:33|2.5228
16:53:34|2.5248
16:53:35|2.5241
16:53:36|2.5248
16:53:37|2.5232
16:53:38|2.5247
16:53:39|2.5238
16:53:40|2.5225
16:53:41|2.5219
16:53:42|2.5211
16:53:43|2.5211
16:53:44|2.52
16:53:45|2.52
16:53:46|2.5202
16:53:47|2.521
16:53:48|2.5205
16:53:49|2.5208
16:53:50|2.5206
16:53:51|2.5203
16:53:52|2.5202
16:53:53|2.5205
16:53:54|2.5207
16:53:55|2.5212
16:53:56|2.522
16:53:57|2.5219
16:53:58|2.5216
16:53:59|2.5223
16:54:00|2.5228
16:54:01|2.5217
16:54:02|2.5209
16:54:03|2.5205
16:54:04|2.5208
16:54:05|2.5216
16:54:06|2.5226
16:54:07|2.523
16:54:08|2.5236
16:54:09|2.5232
16:54:10|2.5233
16:54:12|2.5223
16:54:12|2.5228
16:54:13|2.5235
16:54:14|2.5236
16:54:15|2.5234
16:54:16|2.5236
16:54:17|2.5235
16:54:18|2.5272
16:54:19|2.5249
16:54:20|2.5249
16:54:22|2.5256
16:54:23|2.525
16:54:23|2.5258
16:54:24|2.5265
16:54:25|2.5258
16:54:26|2.5256
16:54:27|2.5255
16:54:28|2.5255
16:54:29|2.5255
16:54:31|2.5255
16:54:32|2.524
16:54:33|2.524
16:54:34|2.5246
16:54:35|2.5246
16:54:36|2.5251
16:54:37|2.524
16:54:38|2.5229
16:54:39|2.5224
16:54:40|2.5222
16:54:40|2.5223
16:54:42|2.5213
16:54:43|2.5216
16:54:44|2.5214
16:54:46|2.5211
16:54:46|2.5202
16:54:47|2.52
16:54:48|2.5168
16:54:49|2.5165
16:54:51|2.5163
16:54:51|2.516
16:54:53|2.5152
16:54:53|2.5176
16:54:54|2.5165
16:54:56|2.5171
16:54:57|2.517
16:54:58|2.5171
16:54:59|2.5177
16:55:00|2.5165
16:55:01|2.5171
16:55:02|2.5165
16:55:03|2.5167
16:55:04|2.5171
16:55:05|2.5195
16:55:06|2.5193
16:55:07|2.5177
16:55:08|2.5177
16:55:09|2.5189
16:55:10|2.5175
16:55:11|2.5166
16:55:12|2.5166
16:55:13|2.5168
16:55:14|2.517
16:55:15|2.5152
16:55:16|2.5171
16:55:18|2.5152
16:55:18|2.5148
16:55:19|2.5143
16:55:20|2.5152
16:55:21|2.5159
16:55:22|2.5159
16:55:23|2.5168
16:55:25|2.5172
16:55:26|2.5189
16:55:27|2.5169
16:55:28|2.5192
16:55:29|2.5193
16:55:30|2.5186
16:55:31|2.5173
16:55:32|2.5176
16:55:33|2.518
16:55:34|2.518
16:55:35|2.5174
16:55:36|2.5172
16:55:37|2.5178
16:55:38|2.516
16:55:39|2.5168
16:55:40|2.5166
16:55:41|2.5164
16:55:42|2.5176
16:55:43|2.5178
16:55:44|2.5183
16:55:45|2.5189
16:55:46|2.5181
16:55:47|2.5193
16:55:48|2.5187
16:55:49|2.5184
16:55:50|2.5187
16:55:51|2.518
16:55:52|2.5178
16:55:53|2.519
16:55:54|2.5191
16:55:55|2.5187
16:55:56|2.519
16:55:57|2.5182
16:55:58|2.517
16:55:59|2.5178
16:56:00|2.5177
16:56:01|2.5177
16:56:02|2.5177
16:56:03|2.5177
16:56:04|2.5164
16:56:06|2.5155
16:56:06|2.5144
16:56:08|2.514
16:56:08|2.516
16:56:09|2.5164
16:56:10|2.5148
16:56:12|2.5166
16:56:13|2.5157
16:56:13|2.5135
16:56:14|2.5126
16:56:15|2.5104
16:56:17|2.5126
16:56:18|2.5121
16:56:19|2.5119
16:56:20|2.5116
16:56:21|2.5118
16:56:22|2.5111
16:56:23|2.5106
16:56:23|2.5113
16:56:25|2.5106
16:56:27|2.5109
16:56:27|2.5123
16:56:29|2.5107
16:56:30|2.5103
16:56:30|2.5103
16:56:32|2.5097
16:56:32|2.5097
16:56:33|2.5106
16:56:35|2.5104
16:56:36|2.5106
16:56:37|2.5106
16:56:37|2.5126
16:56:38|2.5119
16:56:39|2.5113
16:56:40|2.5123
16:56:42|2.5126
16:56:42|2.5128
16:56:43|2.5131
16:56:44|2.5102
16:56:45|2.51
16:56:47|2.5113
16:56:47|2.5129
16:56:49|2.5128
16:56:49|2.5122
16:56:51|2.5108
16:56:52|2.5083
16:56:53|2.5076
16:56:54|2.5075
16:56:55|2.5086
16:56:56|2.5073
16:56:57|2.508
16:56:58|2.5075
16:56:59|2.5079
16:57:00|2.5076
16:57:01|2.5088
16:57:02|2.5087
16:57:03|2.5067
16:57:04|2.5066
16:57:05|2.5074
16:57:06|2.5086
16:57:07|2.508
16:57:08|2.5072
16:57:09|2.5076
16:57:10|2.508
16:57:11|2.5066
16:57:12|2.5067
16:57:13|2.5064
16:57:14|2.5064
16:57:15|2.5081
16:57:16|2.5086
16:57:17|2.5086
16:57:18|2.509
16:57:19|2.509
16:57:20|2.509
16:57:21|2.5083
16:57:22|2.5077
16:57:23|2.5072
16:57:24|2.5068
16:57:25|2.5027
16:57:27|2.5046
16:57:28|2.5058
16:57:29|2.5044
16:57:30|2.505
16:57:32|2.5057
16:57:32|2.506
16:57:33|2.5069
16:57:35|2.5064
16:57:36|2.5062
16:57:36|2.5072
16:57:37|2.5075
16:57:39|2.5101
16:57:40|2.5094
16:57:41|2.5095
16:57:42|2.5096
16:57:43|2.5095
16:57:44|2.5075
16:57:45|2.5066
16:57:46|2.5057
16:57:47|2.5043
16:57:48|2.5055
16:57:49|2.5059
16:57:50|2.5063
16:57:51|2.5063
16:57:52|2.5058
16:57:53|2.5064
16:57:54|2.5077
16:57:55|2.507
16:57:56|2.5062
16:57:57|2.5068
16:57:58|2.5067
16:57:59|2.5075
16:58:00|2.5075
16:58:01|2.5083
16:58:02|2.5083
16:58:03|2.5083
16:58:04|2.5083
16:58:05|2.5076
16:58:06|2.5072
16:58:07|2.5068
16:58:08|2.5076
16:58:09|2.5078
16:58:10|2.5075
16:58:12|2.5072
16:58:12|2.5058
16:58:14|2.5059
16:58:14|2.5064
16:58:16|2.506
16:58:16|2.5066
16:58:17|2.5055
16:58:19|2.5056
16:58:20|2.5055
16:58:21|2.5044
16:58:22|2.5046
16:58:23|2.5054
16:58:24|2.5054
16:58:25|2.5054
16:58:26|2.5054
16:58:27|2.5063
16:58:28|2.5069
16:58:29|2.5077
16:58:30|2.5091
16:58:32|2.5105
16:58:32|2.5124
16:58:33|2.5113
16:58:34|2.5117
16:58:35|2.5104
16:58:36|2.5108
16:58:38|2.51
16:58:38|2.5094
16:58:39|2.5094
16:58:41|2.5102
16:58:41|2.5107
16:58:42|2.5117
16:58:43|2.5125
16:58:44|2.5126
16:58:46|2.5114
16:58:46|2.5122
16:58:48|2.5121
16:58:48|2.5117
16:58:49|2.512
16:58:51|2.513
16:58:51|2.5151
16:58:52|2.5162
16:58:54|2.5167
16:58:55|2.5173
16:58:55|2.517
16:58:57|2.5156
16:58:58|2.5145
16:58:59|2.5145
16:59:00|2.515
16:59:01|2.5149
16:59:02|2.5149
16:59:03|2.5148
16:59:04|2.5148
16:59:05|2.5143
16:59:06|2.5149
16:59:07|2.5156
16:59:08|2.5148
16:59:09|2.5135
16:59:10|2.5141
16:59:12|2.5135
16:59:13|2.5142
16:59:13|2.5142
16:59:14|2.5149
16:59:15|2.516
16:59:17|2.5168
16:59:17|2.5174
16:59:19|2.5178
16:59:20|2.517
16:59:21|2.5176
16:59:21|2.5173
16:59:23|2.5183
16:59:24|2.5182
16:59:25|2.5183
16:59:26|2.5174
16:59:27|2.5179
16:59:28|2.5179
16:59:30|2.5183
16:59:31|2.5189
16:59:32|2.5193
16:59:33|2.5193
16:59:34|2.5193
16:59:35|2.5193
16:59:36|2.5192
16:59:37|2.5192
16:59:38|2.5179
16:59:39|2.518
16:59:40|2.518
16:59:41|2.5184
16:59:42|2.5186
16:59:43|2.5186
16:59:44|2.5181
16:59:45|2.5181
16:59:46|2.5177
16:59:47|2.5177
16:59:49|2.5171
16:59:49|2.517
16:59:50|2.5173
16:59:51|2.518
16:59:52|2.5169
16:59:53|2.5164
16:59:54|2.5164
16:59:55|2.517
16:59:56|2.5171
16:59:58|2.5168
16:59:59|2.5168
16:59:59|2.5184
17:00:01|2.518
17:00:01|2.518
17:00:02|2.518
17:00:04|2.5179
17:00:04|2.5168
17:00:05|2.5168
17:00:07|2.5163
17:00:08|2.515
17:00:10|2.5159
17:00:11|2.5171
17:00:12|2.5182
17:00:13|2.5182
17:00:14|2.5182
17:00:15|2.5194
17:00:16|2.5194
17:00:17|2.5184
17:00:18|2.5176
17:00:19|2.5177
17:00:20|2.5169
17:00:21|2.5167
17:00:22|2.5159
17:00:23|2.5163
17:00:24|2.5156
17:00:25|2.5156
17:00:26|2.5156
17:00:27|2.5151
17:00:28|2.5151
17:00:29|2.5152
17:00:30|2.5143
17:00:32|2.5133
17:00:32|2.5133
17:00:34|2.514
17:00:34|2.515
17:00:36|2.5164
17:00:36|2.5167
17:00:38|2.5174
17:00:39|2.5173
17:00:40|2.5173
17:00:40|2.5173
17:00:41|2.5168
17:00:42|2.5168
17:00:43|2.516
17:00:45|2.5163
17:00:46|2.5163
17:00:47|2.5159
17:00:47|2.5143
17:00:49|2.516
17:00:50|2.515
17:00:50|2.5145
17:00:52|2.5143
17:00:53|2.5144
17:00:54|2.514
17:00:55|2.5135
17:00:56|2.5139
17:00:57|2.5139
17:00:58|2.5139
17:00:59|2.5148
17:01:00|2.5158
17:01:01|2.516
17:01:02|2.5159
17:01:03|2.5159
17:01:04|2.5169
17:01:05|2.5169
17:01:06|2.5178
17:01:07|2.5169
17:01:08|2.5173
17:01:09|2.5165
17:01:10|2.5151
17:01:11|2.5151
17:01:12|2.5134
17:01:13|2.5136
17:01:14|2.513
17:01:15|2.5129
17:01:16|2.5129
17:01:18|2.5129
17:01:18|2.5118
17:01:20|2.5109
17:01:20|2.5098
17:01:21|2.5095
17:01:22|2.5099
17:01:23|2.5091
17:01:24|2.5086
17:01:25|2.5086
17:01:26|2.509
17:01:27|2.5095
17:01:28|2.5095
17:01:29|2.5102
17:01:31|2.5114
17:01:32|2.5106
17:01:34|2.5103
17:01:34|2.5106
17:01:35|2.5111
17:01:36|2.511
17:01:38|2.5103
17:01:38|2.5096
17:01:39|2.5103
17:01:40|2.51
17:01:42|2.5093
17:01:43|2.5111
17:01:44|2.5096
17:01:44|2.5093
17:01:46|2.5093
17:01:46|2.51
17:01:47|2.51
17:01:48|2.5092
17:01:49|2.5104
17:01:51|2.5093
17:01:52|2.5082
17:01:53|2.5087
17:01:54|2.5091
17:01:54|2.5075
17:01:55|2.5082
17:01:57|2.5093
17:01:57|2.5091
17:01:59|2.5079
17:02:01|2.5079
17:02:03|2.5084
17:02:04|2.5086
17:02:05|2.5089
17:02:06|2.5089
17:02:07|2.5098
17:02:08|2.5099
17:02:09|2.5111
17:02:10|2.513
17:02:11|2.5115
17:02:12|2.5124
17:02:13|2.5137
17:02:14|2.513
17:02:15|2.512
17:02:16|2.5106
17:02:17|2.5115
17:02:18|2.5097
17:02:19|2.5105
17:02:20|2.5097
17:02:22|2.5096
17:02:22|2.5079
17:02:23|2.5096
17:02:24|2.5072
17:02:25|2.5062
17:02:26|2.5069
17:02:28|2.5075
17:02:28|2.5078
17:02:29|2.5078
17:02:30|2.5073
17:02:32|2.5059
17:02:33|2.5072
17:02:34|2.5057
17:02:36|2.5066
17:02:36|2.507
17:02:38|2.5064
17:02:39|2.5056
17:02:40|2.5051
17:02:42|2.5062
17:02:42|2.5061
17:02:44|2.5071
17:02:45|2.5073
17:02:45|2.5066
17:02:46|2.5068
17:02:48|2.5069
17:02:48|2.5071
17:02:49|2.5069
17:02:51|2.508
17:02:52|2.5073
17:02:53|2.5058
17:02:54|2.507
17:02:54|2.5075
17:02:56|2.5077
17:02:57|2.5078
17:02:58|2.5065
17:02:58|2.5072
17:02:59|2.5072
17:03:00|2.507
17:03:02|2.5072
17:03:02|2.5072
17:03:04|2.5072
17:03:05|2.5078
17:03:06|2.5078
17:03:07|2.5095
17:03:07|2.5086
17:03:09|2.507
17:03:09|2.5085
17:03:10|2.5088
17:03:11|2.5102
17:03:12|2.5096
17:03:13|2.5102
17:03:14|2.5104
17:03:15|2.5091
17:03:17|2.5082
17:03:18|2.5072
17:03:19|2.5066
17:03:20|2.5046
17:03:21|2.5047
17:03:22|2.504
17:03:23|2.504
17:03:24|2.5045
17:03:25|2.5034
17:03:26|2.5037
17:03:27|2.5033
17:03:28|2.504
17:03:29|2.5054
17:03:30|2.5048
17:03:31|2.5047
17:03:32|2.5047
17:03:34|2.5047
17:03:36|2.5056
17:03:37|2.5056
17:03:37|2.5055
17:03:38|2.5056
17:03:39|2.5047
17:03:41|2.5051
17:03:41|2.5039
17:03:42|2.5038
17:03:43|2.502
17:03:45|2.5019
17:03:46|2.5027
17:03:47|2.502
17:03:48|2.5039
17:03:49|2.5028
17:03:50|2.5039
17:03:50|2.5023
17:03:51|2.502
17:03:52|2.5022
17:03:53|2.5023
17:03:54|2.5006
17:03:55|2.5023
17:03:56|2.4993
17:03:58|2.4993
17:03:58|2.4985
17:03:59|2.4999
17:04:01|2.499
17:04:02|2.4992
17:04:03|2.4992
17:04:03|2.4993
17:04:05|2.4993
17:04:06|2.4997
17:04:07|2.4991
17:04:08|2.5016
17:04:09|2.502
17:04:10|2.5037
17:04:11|2.5046
17:04:12|2.5045
17:04:13|2.5053
17:04:14|2.5039
17:04:15|2.5018
17:04:16|2.5027
17:04:17|2.4998
17:04:18|2.4995
17:04:19|2.4996
17:04:21|2.4996
17:04:21|2.5001
17:04:22|2.5001
17:04:23|2.4995
17:04:24|2.5002
17:04:25|2.5008
17:04:26|2.4999
17:04:27|2.5001
17:04:28|2.4988
17:04:29|2.4982
17:04:30|2.4988
17:04:31|2.5004
17:04:32|2.5002
17:04:34|2.5002
17:04:35|2.4999
17:04:36|2.5006
17:04:37|2.4999
17:04:38|2.5005
17:04:39|2.5009
17:04:40|2.4994
17:04:41|2.4996
17:04:43|2.4997
17:04:44|2.4993
17:04:45|2.5004
17:04:45|2.4991
17:04:47|2.5004
17:04:47|2.4989
17:04:49|2.4982
17:04:50|2.4982
17:04:50|2.4977
17:04:52|2.4963
17:04:52|2.4952
17:04:53|2.4947
17:04:55|2.4943
17:04:56|2.4952
17:04:57|2.4952
17:04:58|2.4963
17:04:59|2.4967
17:05:00|2.4966
17:05:01|2.4961
17:05:02|2.4952
17:05:03|2.4961
17:05:04|2.4961
17:05:05|2.4949
17:05:06|2.4941
17:05:07|2.4941
17:05:08|2.4936
17:05:09|2.4937
17:05:10|2.4946
17:05:11|2.4946
17:05:12|2.4932
17:05:13|2.4931
17:05:14|2.4931
17:05:16|2.4931
17:05:16|2.495
17:05:17|2.4961
17:05:18|2.4961
17:05:19|2.4961
17:05:20|2.4961
17:05:21|2.494
17:05:23|2.494
17:05:23|2.4948
17:05:25|2.4949
17:05:26|2.4933
17:05:27|2.4932
17:05:27|2.4928
17:05:29|2.4917
17:05:29|2.4916
17:05:30|2.4923
17:05:32|2.4926
17:05:32|2.4929
17:05:34|2.493
17:05:35|2.4926
17:05:36|2.4926
17:05:37|2.4928
17:05:38|2.4912
17:05:39|2.4917
17:05:40|2.4921
17:05:41|2.492
17:05:42|2.4936
17:05:43|2.4922
17:05:44|2.492
17:05:44|2.4926
17:05:46|2.4936
17:05:47|2.4926
17:05:48|2.493
17:05:49|2.4908
17:05:51|2.49
17:05:51|2.4885
17:05:52|2.4898
17:05:53|2.4905
17:05:54|2.4865
17:05:55|2.4876
17:05:56|2.4882
17:05:57|2.4865
17:05:59|2.4854
17:06:00|2.4842
17:06:01|2.4832
17:06:02|2.4834
17:06:03|2.4834
17:06:04|2.4835
17:06:05|2.4832
17:06:06|2.4873
17:06:07|2.4874
17:06:08|2.4879
17:06:09|2.4885
17:06:10|2.4886
17:06:11|2.488
17:06:12|2.4869
17:06:13|2.4869
17:06:14|2.4872
17:06:15|2.4877
17:06:17|2.4877
17:06:18|2.4881
17:06:19|2.4881
17:06:21|2.4881
17:06:22|2.4899
17:06:23|2.4881
17:06:23|2.4901
17:06:25|2.4914
17:06:25|2.4928
17:06:26|2.4941
17:06:27|2.4947
17:06:28|2.4954
17:06:29|2.4932
17:06:31|2.4923
17:06:31|2.493
17:06:33|2.4915
17:06:33|2.4942
17:06:34|2.4945
17:06:35|2.4945
17:06:36|2.4947
17:06:37|2.4938
17:06:39|2.4946
17:06:40|2.4938
17:06:41|2.4934
17:06:42|2.4934
17:06:43|2.4934
17:06:44|2.4939
17:06:45|2.4942
17:06:46|2.4943
17:06:47|2.4942
17:06:48|2.4929
17:06:49|2.4922
17:06:50|2.4934
17:06:51|2.4934
17:06:52|2.4943
17:06:53|2.4954
17:06:54|2.496
17:06:55|2.4964
17:06:56|2.4954
17:06:57|2.4958
17:06:58|2.4958
17:06:59|2.4953
17:07:00|2.4933
17:07:01|2.4932
17:07:03|2.4937
17:07:04|2.4937
17:07:04|2.4937
17:07:05|2.4942
17:07:06|2.4956
17:07:07|2.4956
17:07:08|2.4951
17:07:10|2.4934
17:07:10|2.4928
17:07:12|2.4928
17:07:13|2.4925
17:07:13|2.4899
17:07:14|2.4902
17:07:15|2.4894
17:07:16|2.4889
17:07:17|2.4887
17:07:18|2.4891
17:07:19|2.4899
17:07:20|2.4899
17:07:22|2.4899
17:07:23|2.4899
17:07:24|2.4901
17:07:25|2.4924
17:07:26|2.4912
17:07:28|2.4911
17:07:28|2.493
17:07:30|2.493
17:07:31|2.4944
17:07:31|2.4958
17:07:32|2.4943
17:07:34|2.4936
17:07:35|2.4936
17:07:36|2.4954
17:07:38|2.4937
17:07:38|2.4947
17:07:40|2.4956
17:07:41|2.4936
17:07:43|2.495
17:07:44|2.4936
17:07:44|2.4929
17:07:45|2.4931
17:07:47|2.4918
17:07:48|2.4911
17:07:49|2.489
17:07:50|2.4888
17:07:51|2.4894
17:07:52|2.489
17:07:52|2.4881
17:07:53|2.4876
17:07:55|2.4871
17:07:56|2.488
17:07:57|2.488
17:07:57|2.4874
17:07:59|2.4877
17:08:00|2.4879
17:08:00|2.4878
17:08:02|2.4878
17:08:03|2.4868
17:08:04|2.4867
17:08:04|2.4877
17:08:06|2.4877
17:08:07|2.4867
17:08:08|2.4875
17:08:09|2.4876
17:08:10|2.486
17:08:11|2.4854
17:08:12|2.4844
17:08:13|2.4833
17:08:14|2.4833
17:08:15|2.4852
17:08:16|2.4827
17:08:17|2.4829
17:08:18|2.4825
17:08:19|2.482
17:08:20|2.4818
17:08:22|2.4834
17:08:22|2.4845
17:08:24|2.4844
17:08:24|2.4849
17:08:25|2.4794
17:08:26|2.4795
17:08:28|2.4808
17:08:28|2.4821
17:08:29|2.4833
17:08:30|2.4832
17:08:32|2.484
17:08:32|2.4834
17:08:33|2.483
17:08:34|2.483
17:08:36|2.4834
17:08:36|2.482
17:08:37|2.4814
17:08:39|2.4815
17:08:40|2.4807
17:08:41|2.4777
17:08:42|2.4739
17:08:44|2.4752
17:08:44|2.473
17:08:45|2.4755
17:08:46|2.4736
17:08:47|2.4724
17:08:48|2.4729
17:08:49|2.4727
17:08:50|2.4727
17:08:52|2.4736
17:08:52|2.4733
17:08:54|2.4735
17:08:55|2.4734
17:08:55|2.4736
17:08:56|2.4736
17:08:57|2.4729
17:08:58|2.4728
17:09:00|2.4733
17:09:01|2.4732
17:09:01|2.4732
17:09:02|2.4725
17:09:03|2.4733
17:09:04|2.4736
17:09:05|2.4724
17:09:07|2.4725
17:09:07|2.473
17:09:09|2.4729
17:09:10|2.4727
17:09:11|2.4736
17:09:13|2.4773
17:09:13|2.4762
17:09:14|2.4773
17:09:15|2.4781
17:09:17|2.4787
17:09:17|2.4787
17:09:18|2.4786
17:09:20|2.4801
17:09:20|2.4809
17:09:22|2.4801
17:09:23|2.4798
17:09:24|2.48
17:09:25|2.4792
17:09:26|2.4792
17:09:27|2.4801
17:09:28|2.4819
17:09:29|2.4833
17:09:30|2.4832
17:09:31|2.4832
17:09:32|2.4826
17:09:33|2.4834
17:09:34|2.4839
17:09:35|2.4839
17:09:36|2.4828
17:09:37|2.4817
17:09:38|2.4825
17:09:39|2.4828
17:09:40|2.4829
17:09:41|2.4831
17:09:42|2.4831
17:09:43|2.4818
17:09:44|2.483
17:09:45|2.484
17:09:46|2.4842
17:09:47|2.4856
17:09:48|2.4866
17:09:49|2.4861
17:09:51|2.4866
17:09:52|2.4868
17:09:52|2.4859
17:09:53|2.4862
17:09:55|2.487
17:09:56|2.4871
17:09:57|2.4866
17:09:57|2.4876
17:09:58|2.4877
17:09:59|2.4878
17:10:01|2.4879
17:10:01|2.4879
17:10:02|2.4884
17:10:03|2.4878
17:10:05|2.4886
17:10:05|2.4905
17:10:06|2.4899
17:10:07|2.4909
17:10:08|2.4906
17:10:10|2.4903
17:10:10|2.4906
17:10:11|2.4915
17:10:12|2.4926
17:10:13|2.494
17:10:15|2.494
17:10:16|2.4922
17:10:17|2.4906
17:10:17|2.492
17:10:18|2.4906
17:10:19|2.49
17:10:20|2.4891
17:10:21|2.4872
17:10:22|2.4864
17:10:23|2.4862
17:10:24|2.4868
17:10:26|2.4889
17:10:27|2.4888
17:10:28|2.4884
17:10:29|2.4895
17:10:30|2.4901
17:10:31|2.4927
17:10:32|2.4927
17:10:33|2.4935
17:10:34|2.4945
17:10:35|2.4953
17:10:36|2.4954
17:10:38|2.4952
17:10:38|2.4942
17:10:40|2.4944
17:10:42|2.4946
17:10:42|2.4935
17:10:44|2.4935
17:10:44|2.4949
17:10:46|2.4937
17:10:46|2.495
17:10:48|2.4954
17:10:48|2.4959
17:10:49|2.4963
17:10:50|2.4975
17:10:52|2.4981
17:10:52|2.4981
17:10:53|2.4981
17:10:55|2.4985
17:10:56|2.4984
17:10:56|2.4992
17:10:57|2.4994
17:10:58|2.4988
17:11:00|2.498
17:11:00|2.4975
17:11:02|2.4962
17:11:03|2.4952
17:11:03|2.4963
17:11:05|2.4947
17:11:06|2.4958
17:11:07|2.4947
17:11:08|2.4963
17:11:08|2.4959
17:11:10|2.4942
17:11:10|2.4936
17:11:12|2.492
17:11:12|2.4934
17:11:14|2.4932
17:11:15|2.491
17:11:16|2.4909
17:11:17|2.4927
17:11:18|2.4933
17:11:19|2.4921
17:11:20|2.4941
17:11:21|2.4931
17:11:22|2.4942
17:11:23|2.4944
17:11:24|2.4941
17:11:25|2.4941
17:11:26|2.4941
17:11:27|2.4955
17:11:28|2.4955
17:11:29|2.4954
17:11:30|2.4952
17:11:31|2.495
17:11:32|2.495
17:11:33|2.496
17:11:34|2.498
17:11:35|2.499
17:11:36|2.4998
17:11:37|2.4996
17:11:38|2.4993
17:11:39|2.4995
17:11:40|2.498
17:11:41|2.4984
17:11:42|2.4984
17:11:43|2.4991
17:11:44|2.5001
17:11:45|2.4988
17:11:46|2.5
17:11:47|2.5005
17:11:48|2.5016
17:11:49|2.5021
17:11:50|2.4994
17:11:52|2.4977
17:11:53|2.4985
17:11:53|2.4994
17:11:54|2.4983
17:11:55|2.4975
17:11:56|2.4921
17:11:58|2.4945
17:11:58|2.496
17:11:59|2.4958
17:12:00|2.4945
17:12:01|2.4949
17:12:02|2.4949
17:12:03|2.4919
17:12:04|2.4922
17:12:05|2.4934
17:12:06|2.4911
17:12:07|2.4915
17:12:08|2.4918
17:12:09|2.4928
17:12:10|2.4941
17:12:11|2.4941
17:12:12|2.4939
17:12:13|2.4948
17:12:14|2.4941
17:12:15|2.4957
17:12:17|2.4938
17:12:17|2.4947
17:12:18|2.4929
17:12:19|2.4929
17:12:20|2.4926
17:12:22|2.4931
17:12:22|2.4947
17:12:23|2.4953
17:12:25|2.4943
17:12:26|2.49
17:12:27|2.4923
17:12:28|2.493
17:12:29|2.493
17:12:30|2.4916
17:12:31|2.4914
17:12:32|2.4933
17:12:33|2.4933
17:12:34|2.4935
17:12:35|2.4946
17:12:37|2.4948
17:12:38|2.4952
17:12:39|2.4948
17:12:39|2.4948
17:12:40|2.4961
17:12:42|2.4972
17:12:43|2.4977
17:12:43|2.4982
17:12:45|2.4986
17:12:46|2.4973
17:12:47|2.497
17:12:49|2.4976
17:12:49|2.4974
17:12:50|2.4978
17:12:51|2.4975
17:12:52|2.497
17:12:53|2.497
17:12:54|2.4983
17:12:55|2.4988
17:12:56|2.4979
17:12:57|2.4983
17:12:59|2.498
17:12:59|2.4976
17:13:01|2.4974
17:13:02|2.4973
17:13:02|2.4973
17:13:03|2.4973
17:13:05|2.4976
17:13:06|2.4966
17:13:06|2.4958
17:13:07|2.495
17:13:08|2.495
17:13:09|2.4945
17:13:10|2.4944
17:13:11|2.495
17:13:12|2.4955
17:13:13|2.4969
17:13:14|2.497
17:13:15|2.4977
17:13:16|2.4974
17:13:18|2.4984
17:13:18|2.4981
17:13:19|2.4981
17:13:21|2.498
17:13:22|2.4976
17:13:22|2.497
17:13:23|2.497
17:13:25|2.498
17:13:25|2.4988
17:13:26|2.499
17:13:27|2.4992
17:13:29|2.4976
17:13:30|2.4994
17:13:30|2.4976
17:13:32|2.4962
17:13:33|2.4959
17:13:34|2.496
17:13:34|2.4949
17:13:36|2.4942
17:13:36|2.4936
17:13:38|2.4932
17:13:38|2.4945
17:13:39|2.494
17:13:40|2.4942
17:13:42|2.4936
17:13:43|2.4936
17:13:43|2.4934
17:13:45|2.493
17:13:46|2.4935
17:13:47|2.4935
17:13:48|2.4931
17:13:50|2.4938
17:13:50|2.4936
17:13:51|2.494
17:13:52|2.4944
17:13:53|2.4956
17:13:54|2.4951
17:13:56|2.4956
17:13:56|2.4954
17:13:58|2.4952
17:13:58|2.495
17:13:59|2.4948
17:14:01|2.4945
17:14:02|2.4935
17:14:02|2.4932
17:14:04|2.4936
17:14:05|2.494
17:14:06|2.494
17:14:07|2.4922
17:14:08|2.4911
17:14:09|2.4912
17:14:10|2.4916
17:14:11|2.4928
17:14:12|2.4928
17:14:13|2.4928
17:14:14|2.492
17:14:15|2.4914
17:14:16|2.491
17:14:17|2.491
17:14:19|2.491
17:14:19|2.4905
17:14:20|2.4908
17:14:21|2.4908
17:14:22|2.4912
17:14:23|2.4904
17:14:24|2.4875
17:14:26|2.488
17:14:27|2.4884
17:14:27|2.4882
17:14:28|2.4878
17:14:29|2.4877
17:14:31|2.4874
17:14:32|2.4871
17:14:33|2.4861
17:14:34|2.486
17:14:35|2.4862
17:14:36|2.4887
17:14:36|2.4882
17:14:38|2.4892
17:14:39|2.4896
17:14:39|2.4892
17:14:40|2.4893
17:14:42|2.4888
17:14:44|2.49
17:14:45|2.4894
17:14:46|2.4889
17:14:47|2.4894
17:14:48|2.4894
17:14:49|2.4898
17:14:50|2.4906
17:14:51|2.4908
17:14:52|2.4914
17:14:53|2.492
17:14:54|2.4925
17:14:55|2.4917
17:14:56|2.4925
17:14:57|2.4928
17:14:58|2.4927
17:14:59|2.4929
17:15:00|2.4932
17:15:02|2.4933
17:15:02|2.4933
17:15:03|2.4932
17:15:05|2.4933
17:15:05|2.4934
17:15:06|2.4934
17:15:08|2.4934
17:15:09|2.4949
17:15:10|2.4942
17:15:11|2.4948
17:15:12|2.4958
17:15:13|2.4971
17:15:13|2.4971
17:15:14|2.4971
17:15:16|2.4971
17:15:17|2.4975
17:15:18|2.4988
17:15:19|2.4994
17:15:20|2.4994
17:15:21|2.5005
17:15:21|2.5003
17:15:23|2.5011
17:15:24|2.5013
17:15:24|2.5027
17:15:25|2.5027
17:15:26|2.5024
17:15:27|2.5032
17:15:28|2.5034
17:15:30|2.5037
17:15:31|2.504
17:15:31|2.5042
17:15:33|2.5043
17:15:33|2.5044
17:15:34|2.5052
17:15:36|2.5058
17:15:36|2.5059
17:15:38|2.5062
17:15:39|2.5064
17:15:39|2.5069
17:15:41|2.5076
17:15:41|2.508
17:15:43|2.5088
17:15:44|2.5102
17:15:44|2.5108
17:15:45|2.5109
17:15:46|2.5105
17:15:48|2.511
17:15:50|2.512
17:15:50|2.512
17:15:51|2.5127
17:15:53|2.5128
17:15:53|2.5123
17:15:54|2.5119
17:15:55|2.5098
17:15:56|2.5105
17:15:58|2.5121
17:15:59|2.5116
17:15:59|2.5113
17:16:01|2.5104
17:16:01|2.5107
17:16:02|2.5106
17:16:04|2.51
17:16:04|2.5095
17:16:06|2.5106
17:16:06|2.5107
17:16:08|2.5077
17:16:09|2.5077
17:16:10|2.5077
17:16:11|2.5058
17:16:12|2.505
17:16:13|2.5068
17:16:14|2.5079
17:16:15|2.5054
17:16:16|2.5054
17:16:17|2.5054
17:16:18|2.5063
17:16:19|2.5062
17:16:20|2.5043
17:16:21|2.5043
17:16:22|2.5046
17:16:23|2.5055
17:16:24|2.5044
17:16:25|2.504
17:16:26|2.505
17:16:28|2.5052
17:16:29|2.5051
17:16:29|2.504
17:16:30|2.5039
17:16:33|2.5039
17:16:33|2.5046
17:16:35|2.5046
17:16:36|2.5046
17:16:37|2.5055
17:16:38|2.5053
17:16:38|2.5053
17:16:40|2.5055
17:16:41|2.5055
17:16:42|2.5045
17:16:43|2.5055
17:16:44|2.5061
17:16:45|2.5058
17:16:46|2.5082
17:16:47|2.5075
17:16:49|2.5087
17:16:49|2.5089
17:16:51|2.5087
17:16:51|2.5087
17:16:53|2.509
17:16:53|2.5093
17:16:54|2.5105
17:16:56|2.5096
17:16:56|2.5101
17:16:58|2.5103
17:16:59|2.5107
17:17:00|2.511
17:17:01|2.5103
17:17:02|2.5096
17:17:04|2.5083
17:17:04|2.5076
17:17:05|2.5082
17:17:06|2.5077
17:17:07|2.5077
17:17:09|2.5079
17:17:10|2.5084
17:17:10|2.5088
17:17:11|2.5091
17:17:12|2.5091
17:17:13|2.5097
17:17:15|2.5099
17:17:16|2.5103
17:17:17|2.5098
17:17:18|2.509
17:17:18|2.5082
17:17:19|2.5072
17:17:21|2.5058
17:17:21|2.506
17:17:22|2.5059
17:17:24|2.5064
17:17:24|2.5068
17:17:25|2.5057
17:17:26|2.5057
17:17:28|2.5067
17:17:29|2.5068
17:17:30|2.5066
17:17:31|2.5064
17:17:32|2.5064
17:17:32|2.5064
17:17:34|2.5071
17:17:34|2.5072
17:17:36|2.5071
17:17:37|2.5068
17:17:38|2.5068
17:17:39|2.5074
17:17:40|2.5064
17:17:41|2.5064
17:17:42|2.5055
17:17:43|2.5064
17:17:44|2.5064
17:17:45|2.5064
17:17:46|2.5061
17:17:48|2.5062
17:17:48|2.5063
17:17:50|2.5063
17:17:50|2.507
17:17:52|2.507
17:17:52|2.5085
17:17:54|2.51
17:17:55|2.51
17:17:55|2.5103
17:17:56|2.5093
17:17:57|2.5112
17:17:59|2.5103
17:18:00|2.5096
17:18:01|2.5096
17:18:03|2.5093
17:18:03|2.5086
17:18:04|2.5085
17:18:05|2.5081
17:18:06|2.5086
17:18:07|2.5066
17:18:08|2.5067
17:18:09|2.5071
17:18:10|2.5054
17:18:11|2.505
17:18:13|2.5054
17:18:14|2.5056
17:18:14|2.5048
17:18:16|2.5048
17:18:16|2.5056
17:18:17|2.5064
17:18:18|2.507
17:18:20|2.507
17:18:21|2.5066
17:18:22|2.5063
17:18:22|2.5063
17:18:24|2.5064
17:18:25|2.5064
17:18:25|2.5062
17:18:26|2.5053
17:18:28|2.5054
17:18:30|2.5046
17:18:30|2.5044
17:18:32|2.5055
17:18:33|2.5055
17:18:34|2.5055
17:18:35|2.5055
17:18:36|2.5061
17:18:37|2.5063
17:18:38|2.5064
17:18:39|2.5061
17:18:40|2.5059
17:18:41|2.5072
17:18:42|2.5065
17:18:43|2.5076
17:18:44|2.5076
17:18:45|2.5076
17:18:46|2.5075
17:18:48|2.5076
17:18:49|2.5064
17:18:50|2.5066
17:18:51|2.5068
17:18:52|2.5055
17:18:53|2.5069
17:18:55|2.5072
17:18:55|2.5068
17:18:56|2.5071
17:18:58|2.507
17:18:58|2.5071
17:19:00|2.5069
17:19:00|2.5066
17:19:01|2.5063
17:19:03|2.5063
17:19:04|2.5063
17:19:05|2.5058
17:19:06|2.5049
17:19:07|2.5055
17:19:08|2.5046
17:19:09|2.5064
17:19:10|2.5071
17:19:11|2.507
17:19:12|2.5071
17:19:13|2.5071
17:19:14|2.5071
17:19:15|2.5071
17:19:16|2.507
17:19:17|2.507
17:19:18|2.5071
17:19:19|2.507
17:19:20|2.5071
17:19:21|2.507
17:19:22|2.5071
17:19:23|2.5071
17:19:24|2.5071
17:19:25|2.5071
17:19:26|2.507
17:19:27|2.5068
17:19:28|2.5068
17:19:31|2.507
17:19:31|2.507
17:19:32|2.5068
17:19:33|2.5055
17:19:34|2.5055
17:19:36|2.5053
17:19:36|2.505
17:19:38|2.5041
17:19:38|2.5032
17:19:39|2.5022
17:19:40|2.502
17:19:41|2.5021
17:19:42|2.5023
17:19:44|2.5016
17:19:44|2.5011
17:19:45|2.5001
17:19:46|2.5003
17:19:48|2.5001
17:19:49|2.5001
17:19:50|2.4998
17:19:52|2.5007
17:19:53|2.5002
17:19:54|2.4996
17:19:55|2.4996
17:19:56|2.5013
17:19:58|2.5027
17:19:58|2.503
17:19:59|2.5031
17:20:01|2.5031
17:20:01|2.5015
17:20:02|2.5006
17:20:03|2.5005
17:20:05|2.5009
17:20:07|2.5015
17:20:08|2.5015
17:20:09|2.5015
17:20:09|2.5015
17:20:10|2.501
17:20:12|2.5009
17:20:12|2.5
17:20:14|2.4992
17:20:15|2.4997
17:20:15|2.4987
17:20:17|2.4982
17:20:18|2.4983
17:20:18|2.4964
17:20:19|2.4955
17:20:20|2.4962
17:20:21|2.4956
17:20:22|2.4944
17:20:23|2.4934
17:20:25|2.4926
17:20:25|2.4933
17:20:26|2.4917
17:20:27|2.4915
17:20:28|2.4909
17:20:29|2.4907
17:20:30|2.4902
17:20:31|2.4906
17:20:32|2.4887
17:20:33|2.4895
17:20:34|2.4899
17:20:35|2.4879
17:20:37|2.4868
17:20:37|2.4881
17:20:38|2.487
17:20:39|2.4863
17:20:40|2.4863
17:20:42|2.4864
17:20:43|2.4864
17:20:44|2.4857
17:20:45|2.4861
17:20:46|2.4858
17:20:47|2.4858
17:20:48|2.4846
17:20:48|2.485
17:20:50|2.4851
17:20:51|2.4848
17:20:52|2.4832
17:20:53|2.4832
17:20:54|2.4832
17:20:55|2.4844
17:20:57|2.4845
17:20:58|2.4845
17:20:58|2.4845
17:20:59|2.4846
17:21:01|2.4842
17:21:01|2.4845
17:21:02|2.4841
17:21:03|2.483
17:21:04|2.4831
17:21:05|2.4824
17:21:07|2.483
17:21:07|2.4833
17:21:09|2.484
17:21:10|2.4839
17:21:10|2.4824
17:21:11|2.4823
17:21:12|2.4815
17:21:13|2.4825
17:21:14|2.4823
17:21:15|2.4823
17:21:16|2.4845
17:21:17|2.4835
17:21:19|2.4824
17:21:20|2.4834
17:21:20|2.4832
17:21:22|2.484
17:21:22|2.4864
17:21:24|2.4865
17:21:25|2.4887
17:21:25|2.4887
17:21:27|2.4908
17:21:28|2.4912
17:21:28|2.4902
17:21:29|2.4902
17:21:31|2.4917
17:21:32|2.4918
17:21:34|2.491
17:21:34|2.4921
17:21:36|2.4908
17:21:36|2.4908
17:21:37|2.4906
17:21:39|2.4909
17:21:39|2.4922
17:21:40|2.4917
17:21:41|2.4922
17:21:43|2.4931
17:21:43|2.4934
17:21:45|2.4931
17:21:45|2.4917
17:21:47|2.491
17:21:47|2.4909
17:21:49|2.4904
17:21:49|2.4904
17:21:51|2.49
17:21:52|2.4882
17:21:53|2.4874
17:21:54|2.4878
17:21:55|2.4885
17:21:56|2.4888
17:21:57|2.488
17:21:58|2.488
17:21:59|2.4887
17:22:00|2.4895
17:22:01|2.4895
17:22:02|2.4897
17:22:03|2.4897
17:22:04|2.4897
17:22:05|2.489
17:22:06|2.4896
17:22:07|2.4886
17:22:08|2.4897
17:22:09|2.4899
17:22:10|2.49
17:22:11|2.49
17:22:12|2.4896
17:22:13|2.4894
17:22:14|2.4894
17:22:15|2.4893
17:22:16|2.4896
17:22:17|2.49
17:22:18|2.4899
17:22:19|2.4899
17:22:20|2.4894
17:22:22|2.4894
17:22:22|2.4892
17:22:24|2.4892
17:22:24|2.4882
17:22:25|2.4883
17:22:27|2.4884
17:22:27|2.4889
17:22:28|2.4894
17:22:29|2.4899
17:22:30|2.4894
17:22:31|2.4894
17:22:32|2.4891
17:22:33|2.4896
17:22:34|2.4894
17:22:35|2.4894
17:22:36|2.4887
17:22:37|2.4883
17:22:38|2.4876
17:22:39|2.488
17:22:41|2.4881
17:22:42|2.4877
17:22:43|2.4875
17:22:44|2.4858
17:22:46|2.4852
17:22:46|2.4855
17:22:47|2.4853
17:22:48|2.4844
17:22:49|2.4841
17:22:50|2.4833
17:22:52|2.4833
17:22:53|2.4831
17:22:53|2.4822
17:22:54|2.4821
17:22:56|2.482
17:22:57|2.4825
17:22:57|2.4821
17:22:59|2.4815
17:23:00|2.482
17:23:01|2.4822
17:23:02|2.4825
17:23:03|2.4813
17:23:04|2.4814
17:23:05|2.4817
17:23:06|2.4819
17:23:07|2.482
17:23:08|2.4827
17:23:09|2.4811
17:23:10|2.4816
17:23:11|2.4815
17:23:12|2.4815
17:23:13|2.4817
17:23:14|2.4823
17:23:15|2.482
17:23:16|2.4827
17:23:18|2.4823
17:23:19|2.4821
17:23:19|2.4824
17:23:21|2.4821
17:23:21|2.4807
17:23:22|2.481
17:23:24|2.4812
17:23:24|2.4811
17:23:26|2.4812
17:23:27|2.4807
17:23:27|2.4808
17:23:28|2.481
17:23:30|2.4802
17:23:30|2.4787
17:23:32|2.4786
17:23:32|2.4788
17:23:33|2.4786
17:23:34|2.4781
17:23:36|2.4781
17:23:36|2.4768
17:23:38|2.476
17:23:38|2.4757
17:23:40|2.4757
17:23:40|2.4746
17:23:42|2.4743
17:23:42|2.4743
17:23:43|2.4744
17:23:44|2.4742
17:23:45|2.4736
17:23:47|2.4739
17:23:47|2.4742
17:23:49|2.4736
17:23:49|2.4741
17:23:50|2.4746
17:23:51|2.4747
17:23:53|2.4736
17:23:54|2.4736
17:23:55|2.474
17:23:56|2.4745
17:23:57|2.4746
17:23:59|2.4747
17:24:00|2.475
17:24:00|2.4757
17:24:01|2.4745
17:24:02|2.474
17:24:04|2.4746
17:24:05|2.474
17:24:05|2.4736
17:24:06|2.474
17:24:07|2.474
17:24:09|2.473
17:24:09|2.4735
17:24:11|2.4736
17:24:12|2.4738
17:24:13|2.474
17:24:14|2.4739
17:24:14|2.473
17:24:16|2.4729
17:24:17|2.4722
17:24:18|2.4718
17:24:18|2.4718
17:24:20|2.4725
17:24:20|2.4724
17:24:22|2.471
17:24:23|2.4717
17:24:24|2.473
17:24:25|2.4718
17:24:26|2.4725
17:24:27|2.4714
17:24:28|2.4712
17:24:29|2.4712
17:24:30|2.4691
17:24:31|2.4693
17:24:32|2.4699
17:24:33|2.4704
17:24:34|2.4704
17:24:35|2.4701
17:24:36|2.4698
17:24:37|2.4689
17:24:38|2.4684
17:24:39|2.469
17:24:40|2.4694
17:24:41|2.469
17:24:42|2.4691
17:24:43|2.4688
17:24:44|2.4683
17:24:45|2.4686
17:24:46|2.4682
17:24:47|2.4684
17:24:48|2.4684
17:24:49|2.4671
17:24:50|2.4644
17:24:51|2.4644
17:24:52|2.4653
17:24:53|2.4662
17:24:55|2.4674
17:24:56|2.4678
17:24:57|2.4676
17:24:57|2.4678
17:24:59|2.4698
17:25:00|2.4674
17:25:01|2.4674
17:25:01|2.4671
17:25:03|2.4672
17:25:04|2.4662
17:25:05|2.4661
17:25:06|2.4651
17:25:07|2.4651
17:25:08|2.4655
17:25:09|2.4658
17:25:11|2.4655
17:25:11|2.4671
17:25:12|2.4652
17:25:13|2.4655
17:25:15|2.4654
17:25:15|2.4641
17:25:16|2.4635
17:25:17|2.4649
17:25:19|2.4657
17:25:19|2.4678
17:25:20|2.4678
17:25:21|2.4686
17:25:22|2.47
17:25:23|2.4726
17:25:24|2.4716
17:25:26|2.4716
17:25:27|2.4711
17:25:28|2.4709
17:25:29|2.4721
17:25:30|2.4723
17:25:31|2.4724
17:25:32|2.4753
17:25:33|2.4744
17:25:34|2.4752
17:25:35|2.4766
17:25:36|2.4759
17:25:37|2.4749
17:25:38|2.4765
17:25:39|2.4759
17:25:40|2.4771
17:25:41|2.4762
17:25:42|2.4752
17:25:44|2.4732
17:25:44|2.475
17:25:45|2.4751
17:25:46|2.476
17:25:47|2.4758
17:25:48|2.4763
17:25:49|2.4765
17:25:50|2.4777
17:25:51|2.4781
17:25:52|2.4781
17:25:53|2.4789
17:25:55|2.4789
17:25:55|2.4785
17:25:57|2.4788
17:25:57|2.4786
17:25:59|2.4786
17:26:00|2.4786
17:26:01|2.4777
17:26:02|2.4777
17:26:04|2.4774
17:26:04|2.4783
17:26:05|2.4783
17:26:07|2.4782
17:26:08|2.4779
17:26:08|2.4779
17:26:09|2.4779
17:26:11|2.478
17:26:11|2.4771
17:26:13|2.4783
17:26:13|2.4779
17:26:14|2.4774
17:26:16|2.4767
17:26:16|2.4767
17:26:17|2.4779
17:26:18|2.4792
17:26:20|2.4807
17:26:20|2.4827
17:26:21|2.4823
17:26:22|2.4823
17:26:24|2.4811
17:26:24|2.482
17:26:25|2.4842
17:26:26|2.4843
17:26:27|2.4861
17:26:29|2.4851
17:26:30|2.4865
17:26:31|2.4864
17:26:32|2.4854
17:26:33|2.4857
17:26:34|2.4859
17:26:35|2.4854
17:26:36|2.4862
17:26:37|2.4858
17:26:39|2.4869
17:26:40|2.4869
17:26:41|2.4874
17:26:41|2.4874
17:26:42|2.488
17:26:43|2.4867
17:26:44|2.4862
17:26:46|2.4868
17:26:47|2.4859
17:26:47|2.4862
17:26:49|2.4864
17:26:50|2.4848
17:26:50|2.4822
17:26:51|2.4823
17:26:52|2.4824
17:26:53|2.4816
17:26:55|2.4816
17:26:56|2.4821
17:26:56|2.4827
17:26:58|2.4827
17:26:58|2.4824
17:27:00|2.4823
17:27:01|2.4824
17:27:02|2.4823
17:27:03|2.4806
17:27:04|2.4824
17:27:05|2.4831
17:27:06|2.4825
17:27:07|2.4831
17:27:09|2.4831
17:27:09|2.4831
17:27:10|2.4847
17:27:12|2.4846
17:27:12|2.4864
17:27:14|2.486
17:27:15|2.4861
17:27:16|2.4874
17:27:18|2.4891
17:27:18|2.4888
17:27:19|2.4862
17:27:20|2.486
17:27:21|2.4856
17:27:22|2.485
17:27:23|2.4846
17:27:24|2.4842
17:27:25|2.4852
17:27:26|2.4843
17:27:28|2.4797
17:27:28|2.4804
17:27:29|2.481
17:27:30|2.4819
17:27:31|2.4819
17:27:32|2.4813
17:27:33|2.4809
17:27:34|2.4809
17:27:36|2.4815
17:27:36|2.4805
17:27:38|2.4795
17:27:38|2.479
17:27:39|2.4775
17:27:40|2.4772
17:27:42|2.4784
17:27:43|2.4789
17:27:44|2.4792
17:27:45|2.4783
17:27:45|2.478
17:27:47|2.4776
17:27:48|2.4776
17:27:49|2.4771
17:27:49|2.4767
17:27:50|2.478
17:27:52|2.4789
17:27:52|2.478
17:27:53|2.478
17:27:55|2.4792
17:27:56|2.4794
17:27:56|2.4797
17:27:58|2.48
17:27:59|2.4804
17:28:01|2.4815
17:28:02|2.4814
17:28:03|2.4805
17:28:04|2.4815
17:28:05|2.4814
17:28:06|2.4813
17:28:07|2.4806
17:28:08|2.4806
17:28:09|2.4815
17:28:10|2.4807
17:28:12|2.4803
17:28:12|2.4803
17:28:13|2.4815
17:28:14|2.4814
17:28:15|2.4815
17:28:17|2.4809
17:28:18|2.4814
17:28:19|2.4815
17:28:20|2.4809
17:28:21|2.4796
17:28:22|2.4786
17:28:23|2.4784
17:28:23|2.4785
17:28:24|2.4784
17:28:26|2.4782
17:28:26|2.4785
17:28:27|2.4785
17:28:29|2.4785
17:28:29|2.4784
17:28:30|2.4783
17:28:32|2.4775
17:28:32|2.4776
17:28:34|2.4775
17:28:35|2.4775
17:28:36|2.4774
17:28:37|2.4774
17:28:38|2.4773
17:28:39|2.478
17:28:40|2.4783
17:28:41|2.4786
17:28:42|2.4786
17:28:43|2.4806
17:28:44|2.4816
17:28:45|2.4816
17:28:46|2.4817
17:28:47|2.4817
17:28:48|2.4814
17:28:49|2.4832
17:28:50|2.4832
17:28:52|2.4823
17:28:52|2.483
17:28:53|2.483
17:28:55|2.4827
17:28:55|2.4827
17:28:57|2.4818
17:28:58|2.4822
17:28:58|2.4823
17:29:00|2.4826
17:29:01|2.4826
17:29:03|2.4823
17:29:03|2.4812
17:29:05|2.4812
17:29:06|2.4822
17:29:07|2.4822
17:29:07|2.4825
17:29:08|2.4824
17:29:10|2.4822
17:29:10|2.4814
17:29:11|2.4814
17:29:12|2.4814
17:29:14|2.4824
17:29:15|2.4824
17:29:16|2.4825
17:29:17|2.4825
17:29:18|2.4825
17:29:19|2.4825
17:29:20|2.4825
17:29:21|2.4824
17:29:22|2.4825
17:29:23|2.4827
17:29:24|2.4831
17:29:25|2.4832
17:29:26|2.4837
17:29:27|2.4837
17:29:28|2.4837
17:29:30|2.4837
17:29:30|2.4832
17:29:31|2.4833
17:29:32|2.4833
17:29:33|2.4833
17:29:34|2.4834
17:29:35|2.4837
17:29:36|2.4837
17:29:37|2.4837
17:29:38|2.4836
17:29:39|2.483
17:29:40|2.4829
17:29:41|2.4829
17:29:43|2.4829
17:29:44|2.4833
17:29:45|2.4834
17:29:46|2.4835
17:29:47|2.4835
17:29:48|2.4835
17:29:49|2.4833
17:29:50|2.4832
17:29:51|2.4829
17:29:52|2.483
17:29:53|2.481
17:29:54|2.481
17:29:55|2.4819
17:29:56|2.4817
17:29:57|2.4817
17:29:58|2.4817
17:30:00|2.4817
17:30:01|2.4835
17:30:03|2.4836
17:30:04|2.483
17:30:05|2.4832
17:30:06|2.4836
17:30:07|2.4833
17:30:07|2.4833
17:30:09|2.4836
17:30:10|2.4836
17:30:11|2.4836
17:30:12|2.4836
17:30:13|2.4836
17:30:14|2.4832
17:30:15|2.4822
17:30:15|2.4814
17:30:16|2.4815
17:30:18|2.4825
17:30:18|2.4835
17:30:20|2.4824
17:30:21|2.4816
17:30:22|2.4816
17:30:23|2.4811
17:30:24|2.4802
17:30:25|2.4807
17:30:26|2.4801
17:30:27|2.4794
17:30:28|2.4799
17:30:29|2.4797
17:30:30|2.4789
17:30:31|2.48
17:30:32|2.4802
17:30:33|2.4807
17:30:34|2.4806
17:30:35|2.4804
17:30:36|2.4806
17:30:37|2.4805
17:30:38|2.4802
17:30:39|2.4796
17:30:40|2.4788
17:30:41|2.4804
17:30:42|2.4815
17:30:43|2.4811
17:30:44|2.4802
17:30:45|2.481
17:30:46|2.4815
17:30:47|2.4801
17:30:48|2.48
17:30:49|2.48
17:30:50|2.4804
17:30:51|2.48
17:30:52|2.4801
17:30:53|2.4786
17:30:54|2.4783
17:30:55|2.4774
17:30:57|2.4774
17:30:58|2.4779
17:30:59|2.4786
17:30:59|2.4786
17:31:00|2.4788
17:31:01|2.4792
17:31:02|2.4774
17:31:03|2.477
17:31:05|2.4766
17:31:06|2.4758
17:31:07|2.4748
17:31:08|2.4747
17:31:09|2.4747
17:31:10|2.4737
17:31:11|2.4719
17:31:13|2.4717
17:31:13|2.4702
17:31:14|2.4703
17:31:16|2.47
17:31:16|2.4701
17:31:17|2.4697
17:31:18|2.4702
17:31:20|2.4693
17:31:20|2.47
17:31:21|2.4702
17:31:22|2.4718
17:31:24|2.4726
17:31:24|2.4735
17:31:25|2.4726
17:31:26|2.4742
17:31:27|2.4752
17:31:29|2.4768
17:31:29|2.4773
17:31:30|2.4773
17:31:31|2.4768
17:31:33|2.4778
17:31:33|2.4796
17:31:34|2.4818
17:31:36|2.4805
17:31:36|2.4823
17:31:37|2.4822
17:31:38|2.4821
17:31:40|2.481
17:31:41|2.4827
17:31:42|2.4822
17:31:43|2.4821
17:31:44|2.4818
17:31:45|2.4803
17:31:46|2.48
17:31:47|2.4819
17:31:48|2.4817
17:31:49|2.4804
17:31:50|2.4813
17:31:51|2.4813
17:31:52|2.4813
17:31:53|2.4809
17:31:54|2.4813
17:31:55|2.4817
17:31:56|2.4817
17:31:57|2.4809
17:31:58|2.4802
17:31:59|2.4808
17:32:01|2.4795
17:32:02|2.4789
17:32:03|2.4789
17:32:05|2.4796
17:32:06|2.4795
17:32:07|2.4787
17:32:07|2.4787
17:32:08|2.4795
17:32:09|2.4795
17:32:10|2.4793
17:32:11|2.4786
17:32:12|2.4786
17:32:13|2.4789
17:32:14|2.4792
17:32:15|2.4795
17:32:16|2.4793
17:32:17|2.4798
17:32:19|2.481
17:32:19|2.482
17:32:20|2.4821
17:32:22|2.4835
17:32:22|2.4849
17:32:23|2.4843
17:32:24|2.4848
17:32:25|2.485
17:32:26|2.486
17:32:28|2.4868
17:32:29|2.4869
17:32:30|2.487
17:32:31|2.487
17:32:32|2.487
17:32:34|2.4874
17:32:34|2.4884
17:32:35|2.4868
17:32:36|2.4851
17:32:37|2.485
17:32:38|2.4856
17:32:39|2.4859
17:32:40|2.4854
17:32:41|2.4854
17:32:43|2.4868
17:32:44|2.4868
17:32:45|2.4854
17:32:46|2.485
17:32:47|2.4835
17:32:48|2.483
17:32:49|2.4833
17:32:50|2.4827
17:32:51|2.4818
17:32:52|2.4823
17:32:53|2.4827
17:32:55|2.4828
17:32:56|2.4819
17:32:56|2.4819
17:32:57|2.4824
17:32:58|2.483
17:33:00|2.4835
17:33:00|2.4835
17:33:01|2.484
17:33:03|2.4845
17:33:04|2.4845
17:33:05|2.4844
17:33:06|2.4845
17:33:07|2.4843
17:33:08|2.4837
17:33:09|2.4839
17:33:10|2.4847
17:33:11|2.4847
17:33:12|2.4848
17:33:13|2.4848
17:33:14|2.4848
17:33:15|2.4848
17:33:16|2.4848
17:33:17|2.4844
17:33:18|2.4844
17:33:19|2.4847
17:33:20|2.4837
17:33:21|2.4858
17:33:22|2.4867
17:33:23|2.4845
17:33:24|2.4848
17:33:25|2.4857
17:33:27|2.4863
17:33:27|2.4865
17:33:29|2.4858
17:33:30|2.4876
17:33:30|2.4887
17:33:31|2.4886
17:33:33|2.4879
17:33:33|2.4876
17:33:35|2.4876
17:33:36|2.4877
17:33:37|2.4872
17:33:38|2.4864
17:33:38|2.4865
17:33:40|2.4876
17:33:41|2.4876
17:33:41|2.4876
17:33:43|2.4859
17:33:44|2.4864
17:33:44|2.4877
17:33:45|2.4869
17:33:46|2.488
17:33:47|2.4887
17:33:49|2.4887
17:33:50|2.4879
17:33:52|2.4883
17:33:52|2.4893
17:33:54|2.4862
17:33:55|2.485
17:33:56|2.4849
17:33:57|2.485
17:33:58|2.4854
17:33:59|2.4856
17:34:00|2.4855
17:34:01|2.4856
17:34:03|2.4856
17:34:04|2.4856
17:34:06|2.4856
17:34:07|2.4856
17:34:07|2.4858
17:34:08|2.4875
17:34:09|2.4875
17:34:10|2.4888
17:34:12|2.4896
17:34:13|2.49
17:34:13|2.4902
17:34:14|2.4907
17:34:15|2.4906
17:34:16|2.4906
17:34:18|2.4914
17:34:19|2.4899
17:34:20|2.4899
17:34:21|2.4899
17:34:22|2.49
17:34:23|2.49
17:34:24|2.4882
17:34:25|2.4881
17:34:26|2.4869
17:34:27|2.4881
17:34:28|2.4868
17:34:29|2.4853
17:34:30|2.485
17:34:31|2.4857
17:34:32|2.4874
17:34:33|2.4875
17:34:34|2.4869
17:34:35|2.4857
17:34:36|2.4863
17:34:37|2.4864
17:34:38|2.4855
17:34:39|2.4855
17:34:40|2.4864
17:34:41|2.4865
17:34:42|2.4864
17:34:43|2.4874
17:34:44|2.4876
17:34:45|2.4886
17:34:46|2.4905
17:34:47|2.4904
17:34:48|2.4894
17:34:49|2.4892
17:34:50|2.4891
17:34:51|2.4892
17:34:52|2.4889
17:34:53|2.4892
17:34:55|2.4892
17:34:56|2.4889
17:34:56|2.4888
17:34:57|2.4888
17:34:58|2.4893
17:34:59|2.4888
17:35:00|2.4888
17:35:01|2.4876
17:35:02|2.487
17:35:03|2.4869
17:35:04|2.4847
17:35:06|2.4843
17:35:06|2.4846
17:35:07|2.4853
17:35:08|2.485
17:35:10|2.485
17:35:11|2.4853
17:35:12|2.4855
17:35:12|2.4853
17:35:13|2.4855
17:35:15|2.4855
17:35:16|2.4854
17:35:16|2.4855
17:35:17|2.4855
17:35:19|2.4854
17:35:19|2.485
17:35:21|2.4847
17:35:21|2.4847
17:35:22|2.4855
17:35:24|2.4884
17:35:25|2.4886
17:35:26|2.4876
17:35:27|2.4876
17:35:28|2.4867
17:35:29|2.4865
17:35:29|2.486
17:35:30|2.485
17:35:31|2.4842
17:35:33|2.4832
17:35:33|2.4822
17:35:35|2.4817
17:35:35|2.4823
17:35:37|2.4809
17:35:37|2.4809
17:35:39|2.4804
17:35:39|2.48
17:35:40|2.4797
17:35:42|2.4783
17:35:43|2.4781
17:35:43|2.4775
17:35:45|2.479
17:35:46|2.4786
17:35:46|2.4782
17:35:47|2.4776
17:35:48|2.4786
17:35:50|2.4787
17:35:50|2.4787
17:35:51|2.4781
17:35:52|2.4782
17:35:54|2.4783
17:35:55|2.4789
17:35:56|2.4773
17:35:57|2.4773
17:35:58|2.4781
17:35:59|2.4785
17:36:00|2.4781
17:36:01|2.4779
17:36:02|2.4772
17:36:03|2.4772
17:36:04|2.4778
17:36:05|2.4784
17:36:07|2.4784
17:36:07|2.4779
17:36:08|2.477
17:36:09|2.476
17:36:10|2.4762
17:36:11|2.476
17:36:12|2.476
17:36:14|2.4771
17:36:14|2.4766
17:36:15|2.4779
17:36:16|2.4777
17:36:17|2.4781
17:36:18|2.4778
17:36:20|2.4776
17:36:20|2.4793
17:36:22|2.4781
17:36:22|2.4794
17:36:24|2.4795
17:36:24|2.4798
17:36:25|2.4802
17:36:27|2.48
17:36:27|2.4808
17:36:28|2.4805
17:36:29|2.4798
17:36:31|2.4789
17:36:32|2.4782
17:36:32|2.478
17:36:33|2.4788
17:36:34|2.4791
17:36:35|2.4783
17:36:37|2.4777
17:36:38|2.4785
17:36:39|2.4782
17:36:40|2.4782
17:36:40|2.4787
17:36:42|2.4787
17:36:42|2.4784
17:36:43|2.4778
17:36:45|2.4787
17:36:46|2.4792
17:36:47|2.4793
17:36:48|2.4795
17:36:49|2.4794
17:36:50|2.4806
17:36:51|2.4816
17:36:53|2.4817
17:36:53|2.4817
17:36:54|2.482
17:36:56|2.4817
17:36:56|2.4812
17:36:58|2.4817
17:36:58|2.4818
17:37:00|2.4841
17:37:00|2.4838
17:37:01|2.4834
17:37:02|2.4839
17:37:03|2.4839
17:37:04|2.484
17:37:05|2.4843
17:37:06|2.4844
17:37:08|2.4848
17:37:09|2.4852
17:37:10|2.485
17:37:11|2.4842
17:37:12|2.4829
17:37:13|2.4828
17:37:14|2.4812
17:37:15|2.4813
17:37:16|2.4807
17:37:17|2.4808
17:37:18|2.4801
17:37:19|2.4792
17:37:20|2.478
17:37:21|2.4781
17:37:23|2.4796
17:37:23|2.4804
17:37:24|2.481
17:37:26|2.4825
17:37:27|2.4836
17:37:28|2.4841
17:37:28|2.4847
17:37:29|2.4841
17:37:31|2.4841
17:37:31|2.4841
17:37:32|2.4844
17:37:33|2.4847
17:37:34|2.4849
17:37:35|2.4849
17:37:37|2.4849
17:37:38|2.4854
17:37:38|2.4854
17:37:39|2.4854
17:37:41|2.4855
17:37:42|2.4843
17:37:42|2.4856
17:37:43|2.4857
17:37:44|2.4851
17:37:45|2.4848
17:37:47|2.4847
17:37:47|2.4855
17:37:48|2.4863
17:37:49|2.4863
17:37:50|2.4865
17:37:52|2.4865
17:37:53|2.4862
17:37:54|2.4865
17:37:54|2.4867
17:37:55|2.4878
17:37:56|2.4878
17:37:58|2.4877
17:37:59|2.4881
17:38:00|2.488
17:38:01|2.487
17:38:01|2.4866
17:38:03|2.4861
17:38:04|2.4857
17:38:04|2.4872
17:38:05|2.4877
17:38:06|2.4876
17:38:08|2.4877
17:38:09|2.488
17:38:10|2.4877
17:38:11|2.4866
17:38:12|2.4863
17:38:13|2.4861
17:38:14|2.4855
17:38:20|2.4838
17:38:21|2.4808
17:38:21|2.4804
17:38:22|2.4805
17:38:23|2.4812
17:38:25|2.4812
17:38:25|2.4805
17:38:27|2.4802
17:38:28|2.4818
17:38:29|2.482
17:38:30|2.482
17:38:30|2.4827
17:38:32|2.4857
17:38:33|2.4837
17:38:33|2.4827
17:38:35|2.4836
17:38:36|2.484
17:38:37|2.4829
17:38:38|2.4828
17:38:39|2.4837
17:38:40|2.4838
17:38:41|2.4836
17:38:42|2.483
17:38:43|2.4831
17:38:44|2.4839
17:38:45|2.4844
17:38:46|2.4843
17:38:47|2.4841
17:38:48|2.4841
17:38:50|2.4844
17:38:50|2.4858
17:38:51|2.4869
17:38:53|2.4866
17:38:54|2.4865
17:38:55|2.4865
17:38:56|2.486
17:38:58|2.4871
17:38:59|2.4867
17:39:00|2.4867
17:39:01|2.487
17:39:02|2.4865
17:39:03|2.487
17:39:04|2.487
17:39:05|2.4865
17:39:06|2.4868
17:39:07|2.4862
17:39:07|2.4857
17:39:09|2.4857
17:39:10|2.4849
17:39:11|2.4849
17:39:12|2.4854
17:39:13|2.4855
17:39:14|2.4859
17:39:15|2.4853
17:39:16|2.4853
17:39:17|2.4847
17:39:18|2.4849
17:39:19|2.4854
17:39:20|2.4824
17:39:21|2.4824
17:39:22|2.4806
17:39:23|2.48
17:39:24|2.4803
17:39:25|2.4803
17:39:26|2.4803
17:39:27|2.4802
17:39:28|2.4793
17:39:29|2.479
17:39:30|2.4788
17:39:31|2.4798
17:39:32|2.4803
17:39:33|2.4794
17:39:34|2.4793
17:39:35|2.4799
17:39:36|2.4799
17:39:37|2.4778
17:39:38|2.4773
17:39:39|2.4785
17:39:40|2.4778
17:39:41|2.4787
17:39:42|2.4779
17:39:43|2.4779
17:39:44|2.4781
17:39:45|2.4787
17:39:46|2.4786
17:39:47|2.4782
17:39:48|2.4782
17:39:49|2.4789
17:39:50|2.481
17:39:51|2.481
17:39:53|2.4805
17:39:53|2.4798
17:39:54|2.4784
17:39:56|2.4784
17:39:56|2.4784
17:39:57|2.4778
17:39:59|2.478
17:40:00|2.4782
17:40:01|2.4771
17:40:01|2.4772
17:40:02|2.4765
17:40:04|2.4761
17:40:04|2.4755
17:40:05|2.4755
17:40:07|2.4745
17:40:08|2.4746
17:40:10|2.4738
17:40:10|2.4735
17:40:12|2.4746
17:40:13|2.4743
17:40:14|2.4739
17:40:15|2.4742
17:40:16|2.4742
17:40:17|2.4735
17:40:18|2.473
17:40:19|2.4721
17:40:20|2.4721
17:40:21|2.4721
17:40:22|2.4705
17:40:23|2.4701
17:40:24|2.4696
17:40:25|2.4696
17:40:26|2.4695
17:40:27|2.4696
17:40:28|2.4696
17:40:29|2.4696
17:40:30|2.4684
17:40:31|2.4689
17:40:32|2.4696
17:40:33|2.4706
17:40:34|2.4695
17:40:35|2.4706
17:40:36|2.4714
17:40:37|2.4728
17:40:38|2.4724
17:40:39|2.4719
17:40:40|2.4724
17:40:41|2.4705
17:40:42|2.4699
17:40:43|2.4712
17:40:44|2.4712
17:40:45|2.4713
17:40:46|2.4704
17:40:47|2.4695
17:40:48|2.4692
17:40:50|2.4684
17:40:51|2.4686
17:40:52|2.4694
17:40:53|2.4698
17:40:54|2.4691
17:40:55|2.4681
17:40:56|2.4677
17:40:56|2.4683
17:40:57|2.4687
17:40:58|2.4686
17:40:59|2.4692
17:41:00|2.47
17:41:02|2.4696
17:41:03|2.4696
17:41:04|2.4703
17:41:04|2.4703
17:41:06|2.4714
17:41:06|2.4718
17:41:07|2.4713
17:41:08|2.4717
17:41:09|2.4731
17:41:11|2.474
17:41:12|2.4745
17:41:12|2.4763
17:41:14|2.4768
17:41:15|2.4748
17:41:16|2.4719
17:41:17|2.4709
17:41:18|2.4707
17:41:19|2.4717
17:41:20|2.4714
17:41:21|2.4725
17:41:22|2.4715
17:41:23|2.4719
17:41:24|2.4728
17:41:25|2.4739
17:41:26|2.4743
17:41:27|2.4731
17:41:28|2.4726
17:41:29|2.4718
17:41:30|2.4721
17:41:32|2.4732
17:41:32|2.4736
17:41:33|2.4734
17:41:35|2.4717
17:41:36|2.4708
17:41:37|2.4723
17:41:37|2.4712
17:41:39|2.4708
17:41:40|2.4708
17:41:41|2.4709
17:41:41|2.4704
17:41:42|2.4701
17:41:44|2.4703
17:41:44|2.4703
17:41:45|2.47
17:41:46|2.4712
17:41:47|2.4709
17:41:50|2.4714
17:41:51|2.4711
17:41:51|2.472
17:41:52|2.4723
17:41:54|2.4712
17:41:54|2.4712
17:41:55|2.4711
17:41:56|2.4711
17:41:57|2.4711
17:41:58|2.4711
17:41:59|2.4722
17:42:00|2.4732
17:42:01|2.4725
17:42:02|2.4716
17:42:03|2.4709
17:42:05|2.4707
17:42:05|2.4701
17:42:07|2.4693
17:42:07|2.4686
17:42:08|2.4681
17:42:09|2.4673
17:42:10|2.4673
17:42:12|2.467
17:42:13|2.4665
17:42:14|2.4657
17:42:15|2.4652
17:42:16|2.4658
17:42:17|2.4652
17:42:18|2.4651
17:42:19|2.4653
17:42:20|2.4646
17:42:21|2.4637
17:42:22|2.4636
17:42:23|2.4644
17:42:24|2.4637
17:42:25|2.463
17:42:26|2.4631
17:42:27|2.4636
17:42:29|2.4636
17:42:29|2.4636
17:42:31|2.4634
17:42:32|2.463
17:42:33|2.4637
17:42:34|2.4635
17:42:35|2.4628
17:42:36|2.4622
17:42:37|2.4625
17:42:37|2.4628
17:42:38|2.4632
17:42:39|2.4626
17:42:40|2.4623
17:42:41|2.4625
17:42:43|2.4628
17:42:44|2.4626
17:42:45|2.4623
17:42:46|2.4628
17:42:46|2.4617
17:42:47|2.4601
17:42:49|2.4598
17:42:50|2.4611
17:42:50|2.4602
17:42:52|2.4596
17:42:53|2.4596
17:42:53|2.4605
17:42:55|2.4616
17:42:56|2.4619
17:42:57|2.4617
17:42:58|2.4622
17:42:59|2.4622
17:43:00|2.4621
17:43:01|2.462
17:43:02|2.4597
17:43:03|2.4591
17:43:04|2.4586
17:43:05|2.4581
17:43:06|2.4579
17:43:07|2.4584
17:43:08|2.4596
17:43:09|2.458
17:43:10|2.4584
17:43:11|2.4584
17:43:13|2.4577
17:43:14|2.458
17:43:15|2.458
17:43:16|2.4591
17:43:17|2.4581
17:43:18|2.4576
17:43:19|2.458
17:43:20|2.4586
17:43:21|2.4581
17:43:22|2.458
17:43:23|2.4579
17:43:24|2.4572
17:43:25|2.4573
17:43:26|2.4578
17:43:28|2.4578
17:43:29|2.4574
17:43:29|2.4579
17:43:31|2.458
17:43:31|2.458
17:43:32|2.4579
17:43:33|2.458
17:43:34|2.458
17:43:35|2.458
17:43:36|2.4579
17:43:37|2.4584
17:43:38|2.4597
17:43:39|2.4598
17:43:40|2.4597
17:43:41|2.4584
17:43:42|2.4589
17:43:43|2.4587
17:43:45|2.4585
17:43:45|2.4583
17:43:46|2.4598
17:43:47|2.4599
17:43:48|2.4599
17:43:49|2.4596
17:43:50|2.4605
17:43:51|2.4598
17:43:52|2.4607
17:43:54|2.4613
17:43:55|2.4617
17:43:56|2.4641
17:43:57|2.4622
17:43:58|2.4607
17:43:59|2.4607
17:44:00|2.4597
17:44:01|2.4605
17:44:02|2.461
17:44:03|2.4609
17:44:04|2.4591
17:44:05|2.46
17:44:06|2.4599
17:44:07|2.4606
17:44:08|2.461
17:44:09|2.461
17:44:10|2.4612
17:44:11|2.4609
17:44:12|2.4613
17:44:13|2.4613
17:44:14|2.4612
17:44:15|2.461
17:44:16|2.461
17:44:18|2.4607
17:44:19|2.4613
17:44:20|2.4613
17:44:21|2.4613
17:44:22|2.4612
17:44:23|2.4613
17:44:24|2.4612
17:44:26|2.4613
17:44:27|2.4613
17:44:28|2.4612
17:44:28|2.4608
17:44:30|2.461
17:44:30|2.461
17:44:31|2.4613
17:44:33|2.4612
17:44:34|2.4628
17:44:35|2.4633
17:44:36|2.4642
17:44:37|2.4645
17:44:37|2.4654
17:44:39|2.4653
17:44:40|2.4662
17:44:41|2.4665
17:44:42|2.4669
17:44:43|2.4665
17:44:44|2.4665
17:44:45|2.4672
17:44:46|2.4673
17:44:47|2.468
17:44:48|2.4689
17:44:49|2.4688
17:44:50|2.4684
17:44:51|2.4683
17:44:52|2.4684
17:44:53|2.4691
17:44:54|2.4691
17:44:55|2.4695
17:44:56|2.4693
17:44:57|2.4693
17:44:58|2.4696
17:44:59|2.4699
17:45:00|2.4695
17:45:01|2.4693
17:45:02|2.4693
17:45:03|2.4687
17:45:04|2.4685
17:45:05|2.4695
17:45:06|2.47
17:45:07|2.47
17:45:08|2.4724
17:45:09|2.4724
17:45:10|2.4726
17:45:11|2.4732
17:45:12|2.4747
17:45:13|2.4745
17:45:14|2.4754
17:45:15|2.4769
17:45:16|2.4778
17:45:17|2.4756
17:45:18|2.4763
17:45:19|2.4746
17:45:20|2.4738
17:45:21|2.471
17:45:22|2.4699
17:45:23|2.4736
17:45:24|2.4689
17:45:25|2.4689
17:45:26|2.4701
17:45:27|2.4717
17:45:28|2.4711
17:45:29|2.4731
17:45:31|2.4734
17:45:31|2.4732
17:45:32|2.4722
17:45:33|2.4756
17:45:34|2.4756
17:45:35|2.4741
17:45:36|2.4743
17:45:37|2.4741
17:45:39|2.4768
17:45:40|2.479
17:45:40|2.4803
17:45:42|2.4803
17:45:42|2.4793
17:45:44|2.4802
17:45:44|2.4812
17:45:45|2.4814
17:45:46|2.4814
17:45:48|2.4829
17:45:48|2.4812
17:45:50|2.4832
17:45:50|2.4813
17:45:51|2.4815
17:45:53|2.4812
17:45:54|2.4825
17:45:55|2.4819
17:45:56|2.4803
17:45:57|2.4802
17:45:58|2.4797
17:45:59|2.4807
17:46:00|2.4807
17:46:01|2.4794
17:46:02|2.479
17:46:03|2.4788
17:46:04|2.4783
17:46:05|2.4787
17:46:06|2.4789
17:46:07|2.4788
17:46:08|2.479
17:46:09|2.479
17:46:10|2.4796
17:46:11|2.4806
17:46:12|2.48
17:46:13|2.4792
17:46:14|2.4789
17:46:15|2.4797
17:46:16|2.4805
17:46:17|2.4802
17:46:18|2.48
17:46:20|2.4781
17:46:21|2.4784
17:46:21|2.4777
17:46:23|2.4798
17:46:24|2.4778
17:46:25|2.4793
17:46:26|2.4756
17:46:27|2.476
17:46:28|2.4751
17:46:30|2.475
17:46:30|2.4752
17:46:31|2.4752
17:46:33|2.4773
17:46:33|2.4776
17:46:35|2.4802
17:46:36|2.4798
17:46:37|2.4795
17:46:37|2.4807
17:46:39|2.4824
17:46:40|2.482
17:46:41|2.4825
17:46:42|2.4835
17:46:43|2.4848
17:46:44|2.4849
17:46:45|2.4846
17:46:46|2.4843
17:46:47|2.4885
17:46:48|2.488
17:46:49|2.4881
17:46:50|2.4883
17:46:51|2.4883
17:46:52|2.4884
17:46:53|2.4884
17:46:54|2.4885
17:46:55|2.4867
17:46:56|2.4864
17:46:58|2.4861
17:46:59|2.4864
17:47:00|2.486
17:47:00|2.4867
17:47:01|2.4851
17:47:02|2.4822
17:47:03|2.4822
17:47:05|2.4822
17:47:05|2.4819
17:47:06|2.4813
17:47:08|2.4811
17:47:09|2.4797
17:47:09|2.4765
17:47:10|2.4767
17:47:12|2.4772
17:47:12|2.4778
17:47:13|2.4773
17:47:15|2.4787
17:47:15|2.4798
17:47:16|2.4794
17:47:18|2.4793
17:47:19|2.4809
17:47:20|2.4821
17:47:21|2.4816
17:47:22|2.4819
17:47:23|2.4831
17:47:24|2.4834
17:47:25|2.4833
17:47:26|2.4822
17:47:27|2.4815
17:47:28|2.4815
17:47:29|2.4815
17:47:30|2.4815
17:47:31|2.4817
17:47:32|2.4807
17:47:33|2.4791
17:47:34|2.4781
17:47:35|2.4768
17:47:36|2.4727
17:47:37|2.4736
17:47:38|2.4734
17:47:39|2.4717
17:47:40|2.4703
17:47:41|2.4707
17:47:42|2.4707
17:47:43|2.4717
17:47:44|2.4718
17:47:45|2.4717
17:47:46|2.472
17:47:47|2.472
17:47:48|2.4718
17:47:49|2.4722
17:47:50|2.472
17:47:51|2.4719
17:47:52|2.4715
17:47:53|2.4715
17:47:55|2.4716
17:47:55|2.4722
17:47:56|2.4722
17:47:58|2.4722
17:47:59|2.4738
17:48:00|2.4726
17:48:01|2.4735
17:48:02|2.4731
17:48:02|2.4724
17:48:03|2.4715
17:48:05|2.4683
17:48:06|2.4682
17:48:06|2.4674
17:48:08|2.4671
17:48:08|2.467
17:48:10|2.4674
17:48:10|2.4685
17:48:11|2.4696
17:48:13|2.4702
17:48:13|2.4706
17:48:15|2.471
17:48:16|2.4707
17:48:17|2.4717
17:48:19|2.4725
17:48:20|2.47
17:48:21|2.471
17:48:23|2.4713
17:48:23|2.4696
17:48:24|2.4697
17:48:25|2.4691
17:48:27|2.468
17:48:27|2.468
17:48:28|2.467
17:48:29|2.4682
17:48:30|2.4696
17:48:31|2.4697
17:48:32|2.4697
17:48:34|2.4691
17:48:35|2.468
17:48:36|2.4685
17:48:37|2.4696
17:48:37|2.4684
17:48:38|2.4671
17:48:40|2.4662
17:48:40|2.4656
17:48:42|2.4651
17:48:43|2.4655
17:48:43|2.4659
17:48:44|2.4659
17:48:46|2.4659
17:48:46|2.4662
17:48:48|2.4656
17:48:49|2.4651
17:48:50|2.4645
17:48:51|2.4647
17:48:52|2.4646
17:48:53|2.465
17:48:54|2.4666
17:48:55|2.4667
17:48:56|2.4671
17:48:57|2.4673
17:48:58|2.4666
17:48:59|2.468
17:49:00|2.468
17:49:01|2.4673
17:49:02|2.4673
17:49:03|2.4668
17:49:04|2.4673
17:49:05|2.4678
17:49:06|2.4692
17:49:08|2.4698
17:49:08|2.4693
17:49:09|2.4701
17:49:10|2.4704
17:49:12|2.4702
17:49:12|2.4702
17:49:13|2.4682
17:49:14|2.4675
17:49:15|2.4667
17:49:16|2.466
17:49:17|2.466
17:49:19|2.4652
17:49:19|2.464
17:49:20|2.463
17:49:21|2.4637
17:49:22|2.4624
17:49:23|2.4621
17:49:24|2.4626
17:49:26|2.4629
17:49:27|2.4622
17:49:28|2.4603
17:49:29|2.4614
17:49:30|2.463
17:49:31|2.4624
17:49:32|2.4628
17:49:33|2.4632
17:49:34|2.4644
17:49:35|2.4643
17:49:36|2.4643
17:49:37|2.4667
17:49:38|2.4666
17:49:39|2.466
17:49:40|2.4655
17:49:41|2.4665
17:49:42|2.4675
17:49:43|2.4691
17:49:44|2.469
17:49:45|2.4687
17:49:46|2.4679
17:49:47|2.4675
17:49:48|2.4689
17:49:49|2.4701
17:49:50|2.4709
17:49:51|2.4712
17:49:52|2.4693
17:49:53|2.4704
17:49:54|2.4694
17:49:55|2.4698
17:49:56|2.4697
17:49:57|2.4697
17:49:58|2.4694
17:50:00|2.4683
17:50:00|2.4685
17:50:01|2.4671
17:50:02|2.4672
17:50:04|2.4678
17:50:04|2.4682
17:50:06|2.4672
17:50:07|2.468
17:50:08|2.4681
17:50:09|2.4686
17:50:10|2.4682
17:50:10|2.4686
17:50:12|2.4686
17:50:12|2.4695
17:50:13|2.471
17:50:14|2.4729
17:50:16|2.4723
17:50:16|2.4731
17:50:18|2.4728
17:50:19|2.4727
17:50:20|2.4727
17:50:21|2.4723
17:50:22|2.4718
17:50:23|2.4734
17:50:24|2.4727
17:50:25|2.4743
17:50:26|2.4753
17:50:27|2.4763
17:50:28|2.4772
17:50:29|2.4761
17:50:30|2.4757
17:50:31|2.4773
17:50:32|2.4783
17:50:33|2.4773
17:50:34|2.4773
17:50:35|2.4804
17:50:36|2.4804
17:50:37|2.4793
17:50:38|2.4787
17:50:40|2.478
17:50:40|2.4761
17:50:41|2.4753
17:50:43|2.4756
17:50:43|2.4763
17:50:44|2.478
17:50:45|2.4795
17:50:46|2.4801
17:50:47|2.4812
17:50:48|2.4824
17:50:49|2.4837
17:50:50|2.4838
17:50:52|2.4849
17:50:53|2.4846
17:50:54|2.4846
17:50:54|2.4837
17:50:55|2.4839
17:50:56|2.4841
17:50:57|2.4841
17:50:58|2.4841
17:50:59|2.4833
17:51:00|2.483
17:51:01|2.483
17:51:02|2.4818
17:51:03|2.4831
17:51:04|2.4823
17:51:06|2.4838
17:51:06|2.4838
17:51:07|2.4838
17:51:08|2.4837
17:51:12|2.4829
17:51:12|2.4838
17:51:13|2.4838
17:51:15|2.4846
17:51:15|2.4863
17:51:16|2.4867
17:51:17|2.4842
17:51:19|2.4846
17:51:20|2.487
17:51:22|2.4856
17:51:23|2.4843
17:51:24|2.4866
17:51:25|2.4861
17:51:27|2.4865
17:51:27|2.4871
17:51:29|2.4869
17:51:30|2.4865
17:51:32|2.4865
17:51:33|2.4859
17:51:34|2.4872
17:51:34|2.4867
17:51:36|2.4852
17:51:37|2.4847
17:51:37|2.4856
17:51:38|2.4852
17:51:39|2.4852
17:51:41|2.4861
17:51:42|2.4869
17:51:42|2.4887
17:51:43|2.4887
17:51:45|2.4879
17:51:45|2.4884
17:51:46|2.4887
17:51:47|2.4883
17:51:49|2.4891
17:51:49|2.4895
17:51:50|2.4896
17:51:51|2.4897
17:51:52|2.4902
17:51:54|2.4895
17:51:55|2.4903
17:51:56|2.4901
17:51:57|2.4909
17:51:58|2.4897
17:51:59|2.4893
17:52:00|2.4887
17:52:01|2.488
17:52:02|2.4875
17:52:03|2.4875
17:52:04|2.488
17:52:05|2.4879
17:52:06|2.4878
17:52:07|2.4883
17:52:08|2.4885
17:52:09|2.4889
17:52:10|2.4885
17:52:11|2.4891
17:52:12|2.4895
17:52:13|2.4895
17:52:14|2.4899
17:52:15|2.4891
17:52:16|2.4893
17:52:17|2.4903
17:52:18|2.4903
17:52:19|2.4899
17:52:20|2.4895
17:52:21|2.4898
17:52:22|2.4904
17:52:23|2.4894
17:52:25|2.4898
17:52:26|2.4904
17:52:27|2.494
17:52:28|2.4951
17:52:29|2.4946
17:52:30|2.4941
17:52:31|2.4946
17:52:32|2.4958
17:52:34|2.4954
17:52:34|2.4931
17:52:35|2.4936
17:52:37|2.495
17:52:38|2.495
17:52:39|2.4947
17:52:39|2.4948
17:52:40|2.4955
17:52:43|2.4951
17:52:43|2.4957
17:52:45|2.4956
17:52:46|2.4947
17:52:46|2.4947
17:52:48|2.4949
17:52:48|2.4935
17:52:50|2.4931
17:52:50|2.4936
17:52:52|2.4936
17:52:53|2.494
17:52:53|2.4951
17:52:55|2.4941
17:52:56|2.4951
17:52:56|2.4908
17:52:58|2.4916
17:52:59|2.4931
17:52:59|2.4943
17:53:01|2.4951
17:53:02|2.495
17:53:03|2.495
17:53:04|2.4951
17:53:05|2.495
17:53:06|2.4949
17:53:07|2.4952
17:53:08|2.4951
17:53:09|2.4951
17:53:10|2.4952
17:53:11|2.4937
17:53:12|2.4956
17:53:13|2.4959
17:53:14|2.4956
17:53:15|2.4946
17:53:16|2.4937
17:53:17|2.4924
17:53:18|2.4905
17:53:19|2.4919
17:53:20|2.4912
17:53:21|2.4912
17:53:23|2.4928
17:53:23|2.4929
17:53:25|2.4916
17:53:25|2.492
17:53:27|2.4922
17:53:27|2.4918
17:53:28|2.4904
17:53:30|2.4891
17:53:31|2.4888
17:53:32|2.4888
17:53:33|2.4875
17:53:34|2.4877
17:53:35|2.49
17:53:36|2.4889
17:53:38|2.4883
17:53:38|2.4876
17:53:39|2.4876
17:53:41|2.4869
17:53:42|2.486
17:53:43|2.4859
17:53:44|2.4864
17:53:45|2.4856
17:53:46|2.4854
17:53:47|2.486
17:53:48|2.4869
17:53:49|2.4873
17:53:50|2.4878
17:53:51|2.4878
17:53:52|2.488
17:53:53|2.488
17:53:54|2.4883
17:53:55|2.4875
17:53:56|2.4879
17:53:57|2.4869
17:53:58|2.4865
17:53:59|2.4872
17:54:00|2.4863
17:54:01|2.4863
17:54:02|2.4863
17:54:03|2.4863
17:54:04|2.4848
17:54:05|2.4833
17:54:06|2.4835
17:54:07|2.4843
17:54:08|2.4854
17:54:09|2.4854
17:54:10|2.4841
17:54:11|2.4841
17:54:12|2.4844
17:54:13|2.4864
17:54:14|2.4863
17:54:15|2.486
17:54:16|2.4864
17:54:17|2.4864
17:54:18|2.486
17:54:19|2.4843
17:54:20|2.4841
17:54:21|2.4847
17:54:22|2.4853
17:54:23|2.4854
17:54:24|2.4862
17:54:25|2.4862
17:54:27|2.487
17:54:27|2.4857
17:54:28|2.4861
17:54:29|2.4874
17:54:30|2.4863
17:54:31|2.4862
17:54:32|2.4859
17:54:33|2.4853
17:54:34|2.4853
17:54:35|2.4843
17:54:36|2.4842
17:54:37|2.4834
17:54:38|2.483
17:54:39|2.4823
17:54:40|2.4825
17:54:41|2.4819
17:54:42|2.4821
17:54:43|2.4822
17:54:44|2.483
17:54:45|2.4826
17:54:46|2.482
17:54:47|2.4817
17:54:49|2.4821
17:54:49|2.482
17:54:50|2.4819
17:54:51|2.4821
17:54:52|2.483
17:54:54|2.4833
17:54:54|2.4833
17:54:56|2.4833
17:54:57|2.484
17:54:57|2.4854
17:54:58|2.4856
17:54:59|2.4855
17:55:01|2.4859
17:55:02|2.4858
17:55:03|2.4851
17:55:04|2.4836
17:55:06|2.4853
17:55:07|2.4853
17:55:07|2.4852
17:55:08|2.4849
17:55:09|2.4849
17:55:11|2.484
17:55:12|2.4835
17:55:13|2.4841
17:55:14|2.4852
17:55:15|2.4852
17:55:15|2.4852
17:55:16|2.4858
17:55:18|2.4858
17:55:19|2.486
17:55:19|2.4877
17:55:21|2.4888
17:55:21|2.4895
17:55:22|2.4894
17:55:24|2.4909
17:55:25|2.4898
17:55:26|2.4895
17:55:27|2.4886
17:55:28|2.4869
17:55:29|2.4866
17:55:30|2.4873
17:55:31|2.4882
17:55:32|2.4878
17:55:33|2.4883
17:55:34|2.4886
17:55:35|2.4894
17:55:36|2.4886
17:55:37|2.4886
17:55:38|2.4894
17:55:39|2.4888
17:55:40|2.4894
17:55:41|2.49
17:55:42|2.4905
17:55:43|2.4902
17:55:44|2.4897
17:55:45|2.4887
17:55:46|2.4891
17:55:47|2.4899
17:55:48|2.4902
17:55:50|2.4901
17:55:50|2.4895
17:55:51|2.4892
17:55:52|2.4892
17:55:53|2.4891
17:55:54|2.4887
17:55:56|2.4886
17:55:56|2.4888
17:55:57|2.4884
17:55:58|2.4879
17:55:59|2.4879
17:56:01|2.488
17:56:02|2.4877
17:56:03|2.4879
17:56:04|2.4879
17:56:05|2.488
17:56:07|2.4871
17:56:08|2.4871
17:56:08|2.4863
17:56:09|2.4861
17:56:11|2.4861
17:56:11|2.486
17:56:13|2.4858
17:56:13|2.4853
17:56:14|2.4856
17:56:15|2.4857
17:56:16|2.485
17:56:18|2.485
17:56:19|2.4843
17:56:20|2.4837
17:56:21|2.4828
17:56:22|2.4824
17:56:23|2.4824
17:56:24|2.4822
17:56:26|2.4816
17:56:27|2.4818
17:56:27|2.4819
17:56:29|2.4815
17:56:30|2.4814
17:56:31|2.4813
17:56:32|2.481
17:56:33|2.4807
17:56:33|2.4806
17:56:34|2.4801
17:56:36|2.4805
17:56:36|2.4824
17:56:38|2.4841
17:56:38|2.4844
17:56:40|2.4842
17:56:40|2.4837
17:56:41|2.4843
17:56:42|2.4839
17:56:44|2.4841
17:56:44|2.4847
17:56:45|2.4847
17:56:46|2.4849
17:56:47|2.4865
17:56:49|2.4865
17:56:50|2.4883
17:56:50|2.4884
17:56:51|2.488
17:56:53|2.4881
17:56:54|2.4888
17:56:55|2.4874
17:56:56|2.4866
17:56:58|2.4867
17:56:58|2.4863
17:56:59|2.4864
17:57:00|2.4871
17:57:01|2.4867
17:57:02|2.4859
17:57:03|2.4873
17:57:05|2.4869
17:57:05|2.4872
17:57:07|2.4855
17:57:08|2.4849
17:57:09|2.4857
17:57:10|2.4856
17:57:11|2.4871
17:57:12|2.4875
17:57:13|2.4861
17:57:14|2.4875
17:57:16|2.4875
17:57:16|2.4873
17:57:17|2.4874
17:57:18|2.4863
17:57:19|2.4857
17:57:20|2.4856
17:57:21|2.4856
17:57:23|2.485
17:57:23|2.4839
17:57:24|2.4837
17:57:25|2.4833
17:57:26|2.4839
17:57:27|2.4827
17:57:29|2.4821
17:57:29|2.4822
17:57:30|2.4823
17:57:31|2.483
17:57:32|2.4835
17:57:34|2.4831
17:57:35|2.4829
17:57:36|2.4824
17:57:37|2.4816
17:57:38|2.4813
17:57:39|2.4816
17:57:40|2.4817
17:57:41|2.4816
17:57:42|2.4816
17:57:44|2.4816
17:57:45|2.482
17:57:46|2.4824
17:57:47|2.4815
17:57:48|2.4823
17:57:49|2.4828
17:57:50|2.4829
17:57:51|2.4839
17:57:52|2.4841
17:57:53|2.4843
17:57:54|2.4845
17:57:55|2.4855
17:57:56|2.4863
17:57:57|2.4863
17:57:58|2.4857
17:57:59|2.4856
17:58:00|2.4859
17:58:01|2.486
17:58:02|2.4856
17:58:03|2.4863
17:58:04|2.4862
17:58:05|2.486
17:58:07|2.4857
17:58:08|2.4861
17:58:10|2.4868
17:58:10|2.4873
17:58:12|2.4872
17:58:13|2.4871
17:58:14|2.4871
17:58:15|2.4875
17:58:16|2.4885
17:58:17|2.4885
17:58:18|2.4873
17:58:19|2.4872
17:58:20|2.4875
17:58:21|2.4886
17:58:22|2.4892
17:58:23|2.4892
17:58:24|2.4892
17:58:25|2.4892
17:58:26|2.4893
17:58:27|2.4893
17:58:28|2.4898
17:58:30|2.4913
17:58:30|2.4912
17:58:32|2.4915
17:58:33|2.4907
17:58:34|2.4899
17:58:35|2.4894
17:58:37|2.4885
17:58:37|2.4877
17:58:39|2.4877
17:58:39|2.4871
17:58:40|2.4875
17:58:41|2.4872
17:58:42|2.4869
17:58:44|2.4872
17:58:44|2.4875
17:58:45|2.4875
17:58:46|2.4877
17:58:48|2.4877
17:58:48|2.4877
17:58:49|2.488
17:58:50|2.488
17:58:52|2.4884
17:58:52|2.4876
17:58:54|2.4883
17:58:54|2.4883
17:58:55|2.488
17:58:57|2.4877
17:58:58|2.4882
17:58:59|2.4882
17:59:00|2.4882
17:59:01|2.4881
17:59:02|2.4875
17:59:03|2.4871
17:59:04|2.4869
17:59:05|2.4869
17:59:06|2.487
17:59:07|2.4863
17:59:08|2.4844
17:59:09|2.4837
17:59:10|2.4843
17:59:11|2.4843
17:59:12|2.4847
17:59:13|2.4849
17:59:14|2.4847
17:59:15|2.4831
17:59:16|2.4832
17:59:18|2.4832
17:59:18|2.4818
17:59:19|2.4822
17:59:20|2.4839
17:59:22|2.484
17:59:22|2.4839
17:59:24|2.4839
17:59:25|2.4833
17:59:25|2.4837
17:59:26|2.4831
17:59:29|2.4828
17:59:30|2.4831
17:59:30|2.4824
17:59:31|2.4812
17:59:32|2.4812
17:59:34|2.4812
17:59:35|2.4809
17:59:36|2.481
17:59:36|2.4811
17:59:38|2.4801
17:59:39|2.4796
17:59:40|2.4796
17:59:41|2.479
17:59:42|2.4788
17:59:43|2.479
17:59:44|2.479
17:59:45|2.4791
17:59:46|2.4792
17:59:47|2.4805
17:59:48|2.4816
17:59:49|2.4812
17:59:50|2.4809
17:59:51|2.4803
17:59:52|2.4798
17:59:53|2.4814
17:59:54|2.4814
17:59:55|2.4814
17:59:57|2.4814
17:59:57|2.4814
17:59:58|2.4813
17:59:59|2.4813
18:00:00|2.481
18:00:01|2.4807
18:00:03|2.4797
18:00:03|2.4791
18:00:04|2.4808
18:00:05|2.4803
18:00:07|2.4797
18:00:08|2.4782
18:00:09|2.4782
18:00:09|2.48
18:00:10|2.48
18:00:12|2.4811
18:00:12|2.4813
18:00:14|2.4812
18:00:15|2.4812
18:00:15|2.4818
18:00:17|2.4832
18:00:18|2.4813
18:00:19|2.4808
18:00:20|2.4807
18:00:21|2.4807
18:00:21|2.482
18:00:23|2.482
18:00:24|2.4822
18:00:24|2.4829
18:00:26|2.4843
18:00:27|2.4839
18:00:28|2.4827
18:00:30|2.4827
18:00:31|2.4828
18:00:31|2.4825
18:00:32|2.4822
18:00:33|2.482
18:00:34|2.4799
18:00:35|2.4789
18:00:36|2.4785
18:00:37|2.4781
18:00:39|2.4779
18:00:40|2.4782
18:00:41|2.4785
18:00:42|2.4776
18:00:43|2.4769
18:00:44|2.4766
18:00:45|2.4778
18:00:46|2.4778
18:00:47|2.4772
18:00:48|2.4771
18:00:49|2.4768
18:00:50|2.4768
18:00:51|2.4776
18:00:52|2.4779
18:00:53|2.478
18:00:54|2.4774
18:00:55|2.4775
18:00:56|2.4773
18:00:57|2.4775
18:00:58|2.4775
18:00:59|2.4775
18:01:00|2.4768
18:01:01|2.4762
18:01:02|2.4751
18:01:03|2.4743
18:01:04|2.4749
18:01:05|2.4745
18:01:06|2.4759
18:01:07|2.4751
18:01:08|2.4764
18:01:09|2.4779
18:01:11|2.4792
18:01:11|2.4799
18:01:13|2.4799
18:01:14|2.4811
18:01:14|2.4811
18:01:15|2.4827
18:01:16|2.4838
18:01:18|2.4821
18:01:19|2.4817
18:01:20|2.4823
18:01:21|2.4816
18:01:22|2.4818
18:01:23|2.4815
18:01:24|2.4811
18:01:25|2.4792
18:01:26|2.4789
18:01:27|2.4793
18:01:28|2.4793
18:01:30|2.4797
18:01:31|2.4797
18:01:31|2.4802
18:01:33|2.4807
18:01:34|2.4807
18:01:35|2.4813
18:01:36|2.4814
18:01:37|2.4805
18:01:38|2.482
18:01:39|2.4835
18:01:40|2.4835
18:01:41|2.4822
18:01:42|2.4822
18:01:43|2.4824
18:01:44|2.4836
18:01:45|2.4829
18:01:46|2.4824
18:01:47|2.4834
18:01:48|2.4833
18:01:49|2.4829
18:01:50|2.4828
18:01:51|2.4822
18:01:52|2.482
18:01:53|2.4809
18:01:54|2.4807
18:01:55|2.4808
18:01:56|2.4806
18:01:57|2.4806
18:01:58|2.4809
18:02:00|2.4809
18:02:01|2.4818
18:02:02|2.4813
18:02:03|2.4822
18:02:04|2.4822
18:02:05|2.4829
18:02:06|2.4841
18:02:07|2.4834
18:02:08|2.4834
18:02:09|2.4834
18:02:11|2.4817
18:02:13|2.4838
18:02:14|2.4837
18:02:14|2.4829
18:02:16|2.4819
18:02:17|2.4814
18:02:17|2.4814
18:02:18|2.4814
18:02:20|2.4813
18:02:21|2.4807
18:02:21|2.4809
18:02:23|2.4807
18:02:23|2.4808
18:02:24|2.4802
18:02:26|2.4805
18:02:27|2.4801
18:02:28|2.4803
18:02:29|2.4803
18:02:29|2.4784
18:02:31|2.4784
18:02:32|2.4789
18:02:33|2.4785
18:02:35|2.4795
18:02:35|2.4794
18:02:37|2.4809
18:02:38|2.4775
18:02:39|2.4772
18:02:39|2.4784
18:02:41|2.4789
18:02:42|2.4798
18:02:43|2.4803
18:02:44|2.4803
18:02:45|2.4789
18:02:45|2.4799
18:02:47|2.4801
18:02:48|2.4799
18:02:49|2.4799
18:02:50|2.4808
18:02:51|2.482
18:02:52|2.4834
18:02:53|2.4833
18:02:54|2.4845
18:02:55|2.4831
18:02:56|2.4835
18:02:57|2.4835
18:02:58|2.4834
18:02:59|2.4833
18:03:00|2.4839
18:03:01|2.4845
18:03:02|2.4833
18:03:03|2.4834
18:03:04|2.483
18:03:05|2.4809
18:03:06|2.4808
18:03:07|2.4809
18:03:08|2.4809
18:03:09|2.4809
18:03:10|2.4806
18:03:11|2.4806
18:03:12|2.4801
18:03:13|2.4784
18:03:14|2.4775
18:03:15|2.478
18:03:16|2.4781
18:03:17|2.478
18:03:18|2.4774
18:03:19|2.4782
18:03:20|2.4784
18:03:21|2.4784
18:03:22|2.477
18:03:23|2.4758
18:03:24|2.4758
18:03:25|2.4761
18:03:27|2.4761
18:03:27|2.4751
18:03:28|2.4747
18:03:29|2.4749
18:03:31|2.4759
18:03:32|2.476
18:03:33|2.4776
18:03:34|2.4775
18:03:35|2.4761
18:03:36|2.4756
18:03:38|2.4754
18:03:39|2.4752
18:03:40|2.4751
18:03:40|2.4755
18:03:41|2.4757
18:03:42|2.4748
18:03:44|2.4747
18:03:45|2.4745
18:03:45|2.4748
18:03:47|2.475
18:03:48|2.4765
18:03:49|2.4768
18:03:50|2.4783
18:03:51|2.4786
18:03:52|2.4795
18:03:53|2.4791
18:03:54|2.4791
18:03:55|2.479
18:03:56|2.4783
18:03:57|2.4774
18:03:58|2.4765
18:03:59|2.4764
18:04:00|2.4764
18:04:01|2.4757
18:04:02|2.4753
18:04:03|2.4752
18:04:04|2.4744
18:04:05|2.4744
18:04:06|2.4742
18:04:07|2.4747
18:04:08|2.4737
18:04:09|2.4735
18:04:10|2.4731
18:04:11|2.4735
18:04:12|2.4737
18:04:13|2.4739
18:04:14|2.4734
18:04:15|2.4738
18:04:16|2.4738
18:04:17|2.4737
18:04:18|2.4734
18:04:20|2.4735
18:04:20|2.4734
18:04:22|2.4734
18:04:22|2.4722
18:04:24|2.4723
18:04:24|2.4716
18:04:26|2.4731
18:04:26|2.4729
18:04:28|2.4714
18:04:28|2.4716
18:04:29|2.4725
18:04:30|2.4739
18:04:31|2.4733
18:04:33|2.4722
18:04:34|2.4721
18:04:35|2.4723
18:04:36|2.4723
18:04:37|2.472
18:04:38|2.4713
18:04:39|2.4715
18:04:40|2.4711
18:04:41|2.4722
18:04:42|2.4725
18:04:43|2.473
18:04:44|2.474
18:04:45|2.4747
18:04:46|2.4766
18:04:47|2.4764
18:04:48|2.4759
18:04:49|2.4768
18:04:50|2.4767
18:04:51|2.4764
18:04:52|2.4754
18:04:53|2.476
18:04:54|2.4759
18:04:55|2.475
18:04:56|2.4749
18:04:57|2.4744
18:04:58|2.4744
18:04:59|2.4744
18:05:00|2.4757
18:05:01|2.4772
18:05:02|2.4771
18:05:03|2.4775
18:05:04|2.4793
18:05:05|2.4793
18:05:06|2.4817
18:05:07|2.4816
18:05:08|2.4817
18:05:09|2.4789
18:05:10|2.4789
18:05:12|2.4789
18:05:13|2.4774
18:05:13|2.476
18:05:14|2.4752
18:05:15|2.4747
18:05:16|2.4736
18:05:17|2.4744
18:05:19|2.4736
18:05:19|2.4736
18:05:20|2.4728
18:05:21|2.4731
18:05:22|2.4726
18:05:23|2.4721
18:05:24|2.4725
18:05:25|2.4726
18:05:26|2.4727
18:05:28|2.4733
18:05:28|2.4739
18:05:30|2.4744
18:05:30|2.4737
18:05:31|2.4741
18:05:32|2.4731
18:05:34|2.4729
18:05:36|2.4726
18:05:37|2.4718
18:05:38|2.4728
18:05:39|2.472
18:05:40|2.4718
18:05:41|2.4718
18:05:42|2.4724
18:05:43|2.4725
18:05:44|2.4725
18:05:45|2.4739
18:05:46|2.4759
18:05:47|2.4759
18:05:48|2.4755
18:05:49|2.4765
18:05:50|2.476
18:05:51|2.4768
18:05:52|2.4763
18:05:53|2.4759
18:05:54|2.476
18:05:55|2.4763
18:05:56|2.4759
18:05:57|2.4745
18:05:58|2.4747
18:05:59|2.4745
18:06:00|2.4735
18:06:01|2.4736
18:06:02|2.4736
18:06:03|2.4744
18:06:04|2.4746
18:06:05|2.4748
18:06:06|2.4743
18:06:07|2.4738
18:06:09|2.4734
18:06:09|2.4729
18:06:10|2.4725
18:06:11|2.4722
18:06:12|2.4728
18:06:13|2.4721
18:06:14|2.4723
18:06:15|2.4722
18:06:16|2.4727
18:06:18|2.4741
18:06:19|2.4749
18:06:19|2.4753
18:06:20|2.4744
18:06:21|2.4734
18:06:22|2.4749
18:06:23|2.4752
18:06:24|2.4756
18:06:26|2.4764
18:06:26|2.4767
18:06:27|2.477
18:06:28|2.4753
18:06:29|2.4751
18:06:30|2.4746
18:06:31|2.4746
18:06:33|2.4754
18:06:33|2.4736
18:06:34|2.473
18:06:35|2.473
18:06:37|2.473
18:06:38|2.4728
18:06:39|2.4731
18:06:40|2.4733
18:06:41|2.4733
18:06:42|2.474
18:06:43|2.4733
18:06:44|2.473
18:06:45|2.4752
18:06:46|2.476
18:06:47|2.476
18:06:48|2.4771
18:06:49|2.4771
18:06:50|2.4771
18:06:51|2.4771
18:06:52|2.4771
18:06:54|2.4771
18:06:54|2.4762
18:06:55|2.4766
18:06:57|2.4766
18:06:58|2.4762
18:06:58|2.4763
18:07:00|2.4769
18:07:01|2.4773
18:07:01|2.4768
18:07:02|2.4759
18:07:03|2.4761
18:07:04|2.4761
18:07:05|2.4761
18:07:07|2.4766
18:07:07|2.4762
18:07:09|2.4759
18:07:09|2.4769
18:07:11|2.4771
18:07:11|2.4766
18:07:12|2.476
18:07:13|2.476
18:07:14|2.4763
18:07:16|2.4775
18:07:18|2.4791
18:07:18|2.4794
18:07:19|2.479
18:07:21|2.4781
18:07:22|2.4772
18:07:23|2.4772
18:07:24|2.4783
18:07:25|2.4782
18:07:26|2.4782
18:07:27|2.4782
18:07:28|2.4773
18:07:29|2.4773
18:07:30|2.4767
18:07:31|2.4767
18:07:32|2.4767
18:07:33|2.4767
18:07:34|2.4773
18:07:35|2.4776
18:07:36|2.4767
18:07:37|2.4763
18:07:39|2.4763
18:07:40|2.4771
18:07:40|2.4774
18:07:41|2.4785
18:07:42|2.4785
18:07:43|2.4785
18:07:45|2.4785
18:07:46|2.4785
18:07:47|2.4785
18:07:48|2.4787
18:07:48|2.4787
18:07:50|2.4789
18:07:51|2.4791
18:07:52|2.4801
18:07:53|2.4802
18:07:54|2.4804
18:07:55|2.4807
18:07:56|2.4805
18:07:57|2.4802
18:07:58|2.4776
18:07:59|2.4764
18:08:00|2.4769
18:08:01|2.4764
18:08:02|2.4763
18:08:03|2.4748
18:08:04|2.4752
18:08:05|2.4751
18:08:06|2.4749
18:08:07|2.4748
18:08:09|2.4749
18:08:09|2.4744
18:08:11|2.4749
18:08:11|2.4749
18:08:13|2.4749
18:08:13|2.4754
18:08:15|2.4751
18:08:15|2.4751
18:08:16|2.4756
18:08:17|2.4756
18:08:18|2.4756
18:08:19|2.4756
18:08:21|2.476
18:08:21|2.4762
18:08:22|2.4761
18:08:23|2.4754
18:08:24|2.4754
18:08:25|2.4747
18:08:26|2.4751
18:08:27|2.4763
18:08:28|2.4759
18:08:29|2.4766
18:08:31|2.4765
18:08:31|2.4768
18:08:32|2.4782
18:08:33|2.4789
18:08:35|2.4807
18:08:35|2.481
18:08:36|2.481
18:08:37|2.4819
18:08:39|2.4812
18:08:39|2.4812
18:08:40|2.4812
18:08:42|2.4817
18:08:43|2.4818
18:08:43|2.4827
18:08:45|2.4829
18:08:46|2.4818
18:08:46|2.4816
18:08:47|2.4804
18:08:49|2.4807
18:08:50|2.4814
18:08:50|2.4808
18:08:52|2.4808
18:08:53|2.4808
18:08:54|2.4801
18:08:54|2.4803
18:08:55|2.4821
18:08:56|2.4816
18:08:57|2.4816
18:08:58|2.4825
18:08:59|2.4822
18:09:01|2.4817
18:09:02|2.4831
18:09:03|2.4841
18:09:04|2.485
18:09:05|2.4857
18:09:06|2.4865
18:09:07|2.4866
18:09:08|2.4866
18:09:09|2.4877
18:09:10|2.488
18:09:11|2.4884
18:09:12|2.489
18:09:13|2.4887
18:09:14|2.4887
18:09:15|2.4887
18:09:16|2.4892
18:09:17|2.49
18:09:19|2.49
18:09:20|2.4907
18:09:21|2.4901
18:09:22|2.4899
18:09:23|2.4894
18:09:24|2.4895
18:09:25|2.4889
18:09:26|2.4882
18:09:27|2.4876
18:09:28|2.4875
18:09:29|2.4875
18:09:30|2.4881
18:09:31|2.4875
18:09:32|2.4868
18:09:33|2.4866
18:09:34|2.4851
18:09:35|2.4855
18:09:36|2.486
18:09:37|2.4869
18:09:38|2.4864
18:09:40|2.4856
18:09:41|2.4865
18:09:41|2.4869
18:09:43|2.4874
18:09:44|2.4874
18:09:44|2.4874
18:09:45|2.488
18:09:46|2.4882
18:09:48|2.4881
18:09:48|2.4876
18:09:49|2.4876
18:09:51|2.4875
18:09:52|2.4875
18:09:53|2.4875
18:09:53|2.4872
18:09:54|2.4872
18:09:56|2.4869
18:09:57|2.4869
18:09:58|2.4868
18:09:59|2.4868
18:10:00|2.4871
18:10:01|2.4871
18:10:02|2.4868
18:10:03|2.4859
18:10:04|2.4848
18:10:05|2.4852
18:10:06|2.4845
18:10:07|2.4857
18:10:08|2.4857
18:10:09|2.4855
18:10:10|2.4854
18:10:11|2.4867
18:10:12|2.4865
18:10:13|2.486
18:10:14|2.486
18:10:15|2.4859
18:10:16|2.4856
18:10:17|2.4846
18:10:18|2.4844
18:10:19|2.4847
18:10:20|2.4856
18:10:21|2.4846
18:10:22|2.4848
18:10:23|2.4861
18:10:24|2.4858
18:10:25|2.4853
18:10:26|2.4852
18:10:27|2.4856
18:10:28|2.4856
18:10:29|2.4852
18:10:30|2.487
18:10:31|2.4871
18:10:32|2.4868
18:10:33|2.486
18:10:34|2.4858
18:10:35|2.4851
18:10:36|2.4844
18:10:37|2.4843
18:10:38|2.4843
18:10:39|2.4839
18:10:40|2.4839
18:10:41|2.4841
18:10:42|2.4851
18:10:43|2.4857
18:10:44|2.4858
18:10:45|2.4858
18:10:46|2.4858
18:10:47|2.4862
18:10:48|2.4869
18:10:50|2.4866
18:10:50|2.4867
18:10:52|2.4869
18:10:52|2.4875
18:10:54|2.4887
18:10:55|2.4882
18:10:56|2.4883
18:10:57|2.4878
18:10:58|2.4878
18:10:59|2.4878
18:11:01|2.4888
18:11:02|2.4895
18:11:02|2.4898
18:11:03|2.4902
18:11:04|2.4909
18:11:06|2.4906
18:11:06|2.4908
18:11:08|2.4908
18:11:08|2.4908
18:11:09|2.4908
18:11:11|2.4915
18:11:12|2.493
18:11:13|2.4931
18:11:14|2.4937
18:11:15|2.494
18:11:16|2.4941
18:11:17|2.4949
18:11:18|2.4967
18:11:19|2.4963
18:11:20|2.4961
18:11:21|2.4959
18:11:22|2.4963
18:11:23|2.4983
18:11:24|2.4984
18:11:25|2.4986
18:11:26|2.4973
18:11:27|2.4977
18:11:28|2.4979
18:11:29|2.4972
18:11:30|2.4968
18:11:31|2.4963
18:11:32|2.4968
18:11:33|2.4963
18:11:34|2.4954
18:11:35|2.4957
18:11:36|2.496
18:11:37|2.4969
18:11:38|2.4968
18:11:39|2.4967
18:11:41|2.4973
18:11:42|2.4984
18:11:43|2.499
18:11:44|2.4984
18:11:45|2.499
18:11:46|2.4984
18:11:47|2.5
18:11:48|2.5009
18:11:49|2.5004
18:11:50|2.5006
18:11:50|2.5011
18:11:52|2.5009
18:11:53|2.5012
18:11:55|2.5006
18:11:56|2.5006
18:11:56|2.5014
18:11:57|2.5019
18:11:58|2.5015
18:12:00|2.5008
18:12:00|2.5012
18:12:02|2.5028
18:12:02|2.5024
18:12:03|2.5022
18:12:05|2.5034
18:12:06|2.5031
18:12:06|2.5037
18:12:07|2.5035
18:12:09|2.5034
18:12:09|2.5032
18:12:10|2.5035
18:12:11|2.5041
18:12:12|2.5036
18:12:14|2.5025
18:12:14|2.5035
18:12:15|2.5056
18:12:16|2.5059
18:12:17|2.5057
18:12:18|2.5059
18:12:20|2.506
18:12:20|2.5053
18:12:22|2.5066
18:12:22|2.5066
18:12:23|2.5068
18:12:24|2.5088
18:12:26|2.5073
18:12:26|2.5069
18:12:27|2.5075
18:12:28|2.5076
18:12:29|2.5075
18:12:30|2.5072
18:12:31|2.5074
18:12:32|2.5077
18:12:33|2.5095
18:12:34|2.5101
18:12:35|2.5099
18:12:36|2.51
18:12:37|2.5118
18:12:38|2.5104
18:12:39|2.5112
18:12:40|2.5114
18:12:42|2.5118
18:12:43|2.5116
18:12:43|2.5118
18:12:45|2.5123
18:12:45|2.5123
18:12:47|2.5121
18:12:47|2.5126
18:12:49|2.5123
18:12:50|2.512
18:12:50|2.5116
18:12:52|2.5117
18:12:53|2.5122
18:12:54|2.5122
18:12:54|2.512
18:12:56|2.5125
18:12:57|2.513
18:12:58|2.5131
18:12:59|2.5126
18:13:00|2.5136
18:13:01|2.5135
18:13:02|2.5131
18:13:03|2.5144
18:13:04|2.5117
18:13:05|2.5116
18:13:06|2.5098
18:13:07|2.5095
18:13:08|2.5094
18:13:09|2.5102
18:13:10|2.5099
18:13:11|2.5105
18:13:12|2.5094
18:13:13|2.5084
18:13:14|2.5083
18:13:15|2.5097
18:13:16|2.5103
18:13:17|2.5103
18:13:18|2.5105
18:13:19|2.5092
18:13:20|2.5079
18:13:21|2.5082
18:13:22|2.5086
18:13:23|2.508
18:13:24|2.5085
18:13:25|2.508
18:13:26|2.5078
18:13:27|2.5077
18:13:28|2.5078
18:13:29|2.5087
18:13:30|2.5076
18:13:31|2.5076
18:13:32|2.5081
18:13:33|2.5085
18:13:34|2.5109
18:13:36|2.5108
18:13:36|2.5109
18:13:37|2.5108
18:13:38|2.5107
18:13:39|2.5111
18:13:40|2.5116
18:13:41|2.5111
18:13:42|2.5115
18:13:43|2.5115
18:13:44|2.5105
18:13:45|2.5105
18:13:46|2.5104
18:13:48|2.5104
18:13:48|2.5103
18:13:50|2.5095
18:13:51|2.5084
18:13:52|2.5084
18:13:53|2.5083
18:13:54|2.5086
18:13:55|2.5077
18:13:56|2.5079
18:13:57|2.5079
18:13:58|2.5084
18:13:59|2.508
18:14:00|2.5086
18:14:01|2.508
18:14:02|2.5075
18:14:03|2.5075
18:14:04|2.5072
18:14:05|2.5075
18:14:06|2.5065
18:14:07|2.5068
18:14:08|2.5069
18:14:09|2.5071
18:14:10|2.5073
18:14:11|2.5077
18:14:12|2.5074
18:14:13|2.5071
18:14:14|2.5073
18:14:15|2.5071
18:14:17|2.5072
18:14:17|2.5075
18:14:19|2.5072
18:14:20|2.5075
18:14:21|2.5078
18:14:21|2.5085
18:14:22|2.5089
18:14:23|2.5084
18:14:25|2.508
18:14:26|2.5079
18:14:26|2.5079
18:14:27|2.5079
18:14:29|2.5075
18:14:30|2.5077
18:14:30|2.5072
18:14:31|2.5072
18:14:33|2.5071
18:14:34|2.507
18:14:35|2.5072
18:14:35|2.5076
18:14:37|2.5076
18:14:38|2.5089
18:14:38|2.5078
18:14:39|2.5079
18:14:41|2.5079
18:14:42|2.508
18:14:44|2.5096
18:14:44|2.5097
18:14:46|2.5097
18:14:47|2.5079
18:14:49|2.5078
18:14:50|2.5077
18:14:51|2.508
18:14:52|2.5077
18:14:53|2.5079
18:14:54|2.5073
18:14:55|2.5079
18:14:56|2.5076
18:14:57|2.5076
18:14:58|2.5076
18:14:59|2.5088
18:15:00|2.5088
18:15:01|2.5088
18:15:03|2.5092
18:15:03|2.508
18:15:05|2.5073
18:15:05|2.5074
18:15:07|2.5076
18:15:07|2.5071
18:15:09|2.5071
18:15:09|2.5046
18:15:11|2.5045
18:15:11|2.5038
18:15:12|2.5029
18:15:13|2.5025
18:15:14|2.5024
18:15:15|2.5024
18:15:17|2.5031
18:15:17|2.5042
18:15:18|2.5031
18:15:20|2.5026
18:15:20|2.5026
18:15:22|2.5024
18:15:23|2.5019
18:15:23|2.5014
18:15:25|2.5009
18:15:26|2.5015
18:15:26|2.5027
18:15:28|2.5028
18:15:28|2.5033
18:15:30|2.5033
18:15:31|2.5033
18:15:32|2.5041
18:15:33|2.5041
18:15:33|2.5041
18:15:34|2.5035
18:15:36|2.5034
18:15:37|2.504
18:15:38|2.5044
18:15:39|2.5044
18:15:40|2.5045
18:15:41|2.5046
18:15:41|2.5047
18:15:42|2.5044
18:15:45|2.5033
18:15:45|2.5036
18:15:47|2.5029
18:15:47|2.5023
18:15:49|2.5028
18:15:49|2.5028
18:15:50|2.502
18:15:52|2.5021
18:15:52|2.5024
18:15:54|2.5024
18:15:54|2.5015
18:15:55|2.5011
18:15:57|2.5015
18:15:57|2.5015
18:15:58|2.5011
18:15:59|2.4989
18:16:00|2.4996
18:16:01|2.4977
18:16:02|2.4978
18:16:04|2.4983
18:16:05|2.498
18:16:06|2.4992
18:16:07|2.4992
18:16:08|2.4979
18:16:08|2.4975
18:16:10|2.4973
18:16:11|2.4965
18:16:11|2.4955
18:16:12|2.4951
18:16:13|2.4948
18:16:14|2.4936
18:16:15|2.4935
18:16:16|2.4942
18:16:18|2.4943
18:16:19|2.4935
18:16:19|2.493
18:16:21|2.4943
18:16:22|2.495
18:16:22|2.4949
18:16:24|2.4949
18:16:25|2.4943
18:16:26|2.4952
18:16:26|2.495
18:16:28|2.4951
18:16:29|2.4951
18:16:29|2.4954
18:16:31|2.4954
18:16:31|2.4967
18:16:32|2.496
18:16:34|2.4951
18:16:35|2.4956
18:16:36|2.4949
18:16:37|2.4956
18:16:38|2.494
18:16:38|2.494
18:16:41|2.4949
18:16:41|2.4951
18:16:42|2.4958
18:16:44|2.4958
18:16:44|2.4961
18:16:45|2.4966
18:16:47|2.4916
18:16:48|2.4899
18:16:49|2.4897
18:16:50|2.4892
18:16:51|2.4898
18:16:52|2.4885
18:16:53|2.4889
18:16:54|2.4888
18:16:55|2.4881
18:16:56|2.4876
18:16:57|2.4876
18:16:58|2.4885
18:16:59|2.4885
18:17:00|2.4885
18:17:02|2.4882
18:17:02|2.4864
18:17:03|2.4867
18:17:04|2.4859
18:17:05|2.4871
18:17:06|2.4864
18:17:07|2.4861
18:17:08|2.4853
18:17:09|2.4856
18:17:10|2.4852
18:17:11|2.4856
18:17:13|2.4856
18:17:13|2.4858
18:17:14|2.4856
18:17:16|2.4843
18:17:16|2.4839
18:17:17|2.4836
18:17:19|2.4835
18:17:19|2.4828
18:17:21|2.4835
18:17:21|2.4836
18:17:23|2.4826
18:17:23|2.4825
18:17:24|2.4819
18:17:26|2.4815
18:17:27|2.4823
18:17:27|2.4824
18:17:28|2.4824
18:17:30|2.4809
18:17:31|2.4808
18:17:31|2.4809
18:17:33|2.4814
18:17:33|2.482
18:17:35|2.482
18:17:35|2.482
18:17:36|2.4828
18:17:38|2.4834
18:17:39|2.4843
18:17:40|2.4852
18:17:41|2.4863
18:17:42|2.4864
18:17:42|2.4868
18:17:44|2.4866
18:17:44|2.4861
18:17:47|2.4853
18:17:47|2.4853
18:17:48|2.485
18:17:49|2.4856
18:17:51|2.4856
18:17:51|2.4864
18:17:52|2.4864
18:17:54|2.4865
18:17:55|2.4868
18:17:56|2.4868
18:17:56|2.4886
18:17:58|2.4877
18:17:58|2.4877
18:17:59|2.4877
18:18:00|2.4878
18:18:01|2.4881
18:18:02|2.4893
18:18:04|2.4894
18:18:04|2.4903
18:18:05|2.4901
18:18:07|2.4906
18:18:08|2.4909
18:18:09|2.4927
18:18:10|2.4927
18:18:11|2.4927
18:18:12|2.494
18:18:13|2.4941
18:18:14|2.4929
18:18:15|2.4929
18:18:16|2.494
18:18:17|2.4942
18:18:18|2.493
18:18:19|2.4935
18:18:20|2.4936
18:18:21|2.4936
18:18:22|2.4934
18:18:23|2.4933
18:18:24|2.4923
18:18:25|2.4941
18:18:26|2.4937
18:18:27|2.4929
18:18:28|2.4925
18:18:30|2.4933
18:18:30|2.4929
18:18:31|2.4934
18:18:33|2.4922
18:18:34|2.493
18:18:35|2.4922
18:18:35|2.4914
18:18:37|2.4917
18:18:38|2.4923
18:18:39|2.4927
18:18:40|2.4931
18:18:40|2.4935
18:18:42|2.494
18:18:43|2.4942
18:18:44|2.4946
18:18:45|2.4941
18:18:46|2.494
18:18:48|2.494
18:18:49|2.494
18:18:49|2.4941
18:18:50|2.4936
18:18:51|2.4933
18:18:53|2.4924
18:18:54|2.4926
18:18:55|2.493
18:18:56|2.4926
18:18:57|2.4938
18:18:58|2.4936
18:18:59|2.4935
18:19:01|2.4924
18:19:01|2.4941
18:19:02|2.4943
18:19:03|2.4942
18:19:04|2.4934
18:19:05|2.4935
18:19:07|2.4935
18:19:07|2.4935
18:19:08|2.4926
18:19:09|2.4915
18:19:11|2.492
18:19:11|2.4908
18:19:12|2.4907
18:19:14|2.4907
18:19:14|2.4903
18:19:16|2.4889
18:19:16|2.4903
18:19:18|2.4904
18:19:18|2.4904
18:19:19|2.4895
18:19:21|2.4895
18:19:21|2.4891
18:19:22|2.4894
18:19:23|2.4894
18:19:25|2.4894
18:19:26|2.4885
18:19:27|2.4883
18:19:28|2.4883
18:19:29|2.4883
18:19:30|2.4877
18:19:31|2.4868
18:19:32|2.4869
18:19:33|2.4842
18:19:34|2.4854
18:19:35|2.4856
18:19:36|2.4856
18:19:37|2.4856
18:19:38|2.4859
18:19:39|2.4879
18:19:40|2.4867
18:19:41|2.4873
18:19:43|2.4876
18:19:43|2.4876
18:19:44|2.4881
18:19:46|2.4881
18:19:46|2.4892
18:19:47|2.4891
18:19:49|2.4889
18:19:49|2.4889
18:19:51|2.4891
18:19:52|2.4891
18:19:53|2.4901
18:19:54|2.4895
18:19:55|2.4895
18:19:56|2.4888
18:19:57|2.4888
18:19:58|2.4885
18:19:59|2.4885
18:20:00|2.4881
18:20:02|2.4875
18:20:02|2.4872
18:20:04|2.4866
18:20:04|2.4868
18:20:05|2.4865
18:20:06|2.486
18:20:07|2.4847
18:20:08|2.4851
18:20:09|2.4848
18:20:10|2.4846
18:20:11|2.4846
18:20:12|2.4855
18:20:13|2.4867
18:20:14|2.4872
18:20:15|2.4856
18:20:16|2.4856
18:20:17|2.4866
18:20:18|2.4858
18:20:19|2.4853
18:20:21|2.4848
18:20:21|2.4811
18:20:22|2.4814
18:20:23|2.4823
18:20:24|2.4824
18:20:25|2.4832
18:20:26|2.4835
18:20:27|2.4839
18:20:28|2.4839
18:20:29|2.4815
18:20:31|2.4803
18:20:32|2.479
18:20:33|2.4792
18:20:34|2.4793
18:20:35|2.4791
18:20:36|2.4788
18:20:37|2.4788
18:20:38|2.4789
18:20:40|2.4789
18:20:41|2.4791
18:20:41|2.4784
18:20:43|2.4787
18:20:43|2.4789
18:20:44|2.4792
18:20:45|2.479
18:20:46|2.4789
18:20:47|2.4782
18:20:48|2.4784
18:20:50|2.4784
18:20:50|2.4784
18:20:51|2.4788
18:20:52|2.4788
18:20:53|2.4789
18:20:55|2.4786
18:20:56|2.4779
18:20:57|2.4779
18:20:58|2.4781
18:20:59|2.4782
18:21:00|2.4787
18:21:01|2.4803
18:21:02|2.4803
18:21:03|2.48
18:21:04|2.48
18:21:06|2.4811
18:21:07|2.4818
18:21:07|2.4818
18:21:08|2.4827
18:21:10|2.4854
18:21:10|2.4853
18:21:12|2.4833
18:21:13|2.4833
18:21:13|2.4829
18:21:14|2.483
18:21:16|2.4828
18:21:16|2.482
18:21:17|2.4814
18:21:19|2.4814
18:21:19|2.4812
18:21:21|2.4812
18:21:22|2.4809
18:21:23|2.4819
18:21:23|2.482
18:21:25|2.482
18:21:25|2.4818
18:21:26|2.4816
18:21:27|2.4816
18:21:28|2.4807
18:21:30|2.4807
18:21:31|2.4807
18:21:31|2.4811
18:21:33|2.4811
18:21:34|2.4811
18:21:35|2.4811
18:21:35|2.4809
18:21:37|2.4822
18:21:38|2.4824
18:21:38|2.4824
18:21:40|2.4824
18:21:41|2.484
18:21:42|2.484
18:21:42|2.4839
18:21:43|2.4836
18:21:45|2.4834
18:21:45|2.4822
18:21:47|2.4816
18:21:48|2.4816
18:21:49|2.4816
18:21:50|2.4816
18:21:51|2.4816
18:21:52|2.4806
18:21:53|2.4801
18:21:54|2.4801
18:21:55|2.4799
18:21:57|2.4806
18:21:58|2.4806
18:21:58|2.4812
18:21:59|2.4805
18:22:01|2.48
18:22:03|2.4781
18:22:03|2.4781
18:22:04|2.4784
18:22:05|2.4783
18:22:06|2.4783
18:22:08|2.4783
18:22:08|2.4783
18:22:09|2.4773
18:22:10|2.4767
18:22:11|2.4766
18:22:13|2.4766
18:22:14|2.4778
18:22:15|2.4776
18:22:16|2.4765
18:22:17|2.4765
18:22:17|2.4765
18:22:19|2.4761
18:22:20|2.476
18:22:21|2.476
18:22:22|2.4761
18:22:23|2.4757
18:22:23|2.4761
18:22:25|2.4761
18:22:26|2.4765
18:22:27|2.478
18:22:27|2.4787
18:22:29|2.4795
18:22:29|2.4794
18:22:31|2.4798
18:22:33|2.4782
18:22:34|2.4775
18:22:35|2.4776
18:22:35|2.4776
18:22:36|2.4776
18:22:37|2.4777
18:22:39|2.4776
18:22:40|2.4776
18:22:40|2.4776
18:22:42|2.4771
18:22:43|2.4771
18:22:43|2.4771
18:22:45|2.4771
18:22:45|2.4782
18:22:46|2.4783
18:22:47|2.4781
18:22:49|2.4775
18:22:49|2.478
18:22:51|2.4797
18:22:51|2.4804
18:22:54|2.4802
18:22:54|2.4791
18:22:56|2.4791
18:22:56|2.4795
18:22:57|2.4793
18:22:59|2.4786
18:23:00|2.479
18:23:01|2.479
18:23:02|2.4789
18:23:03|2.4798
18:23:04|2.4798
18:23:05|2.4802
18:23:06|2.48
18:23:07|2.4797
18:23:08|2.48
18:23:09|2.4807
18:23:10|2.4809
18:23:11|2.4805
18:23:12|2.4813
18:23:13|2.4819
18:23:14|2.4809
18:23:15|2.4804
18:23:16|2.4806
18:23:17|2.4806
18:23:18|2.4806
18:23:19|2.4806
18:23:20|2.4798
18:23:21|2.4798
18:23:22|2.4806
18:23:23|2.4806
18:23:24|2.4797
18:23:25|2.4781
18:23:26|2.478
18:23:27|2.478
18:23:28|2.4808
18:23:29|2.4802
18:23:30|2.4808
18:23:31|2.4814
18:23:32|2.4816
18:23:33|2.4824
18:23:34|2.4827
18:23:35|2.4816
18:23:36|2.4829
18:23:37|2.483
18:23:38|2.483
18:23:39|2.4832
18:23:40|2.4828
18:23:41|2.4826
18:23:42|2.4825
18:23:43|2.4834
18:23:44|2.4833
18:23:45|2.4833
18:23:46|2.4831
18:23:47|2.4831
18:23:49|2.4831
18:23:50|2.4825
18:23:51|2.482
18:23:52|2.4832
18:23:53|2.483
18:23:54|2.4823
18:23:55|2.4824
18:23:56|2.4824
18:23:57|2.4822
18:23:58|2.4822
18:23:59|2.4825
18:24:00|2.4826
18:24:01|2.4832
18:24:02|2.484
18:24:03|2.4831
18:24:04|2.4832
18:24:05|2.4832
18:24:06|2.4833
18:24:08|2.4829
18:24:09|2.4829
18:24:09|2.4833
18:24:10|2.4833
18:24:11|2.4833
18:24:12|2.4833
18:24:13|2.4833
18:24:14|2.4833
18:24:15|2.4839
18:24:16|2.4839
18:24:17|2.4836
18:24:19|2.4836
18:24:20|2.484
18:24:20|2.4838
18:24:21|2.4838
18:24:22|2.484
18:24:23|2.4835
18:24:24|2.4827
18:24:26|2.482
18:24:26|2.482
18:24:28|2.4829
18:24:28|2.4829
18:24:29|2.4829
18:24:31|2.4829
18:24:32|2.4826
18:24:32|2.4828
18:24:33|2.4828
18:24:35|2.4821
18:24:35|2.4822
18:24:36|2.4822
18:24:37|2.4822
18:24:38|2.4818
18:24:39|2.4818
18:24:40|2.4816
18:24:41|2.4825
18:24:43|2.4825
18:24:43|2.4839
18:24:44|2.4838
18:24:45|2.4834
18:24:46|2.4834
18:24:48|2.4836
18:24:49|2.484
18:24:49|2.4839
18:24:51|2.484
18:24:52|2.484
18:24:53|2.4837
18:24:54|2.4837
18:24:55|2.484
18:24:57|2.4832
18:24:57|2.4832
18:24:59|2.4832
18:25:00|2.4832
18:25:01|2.4832
18:25:02|2.4837
18:25:04|2.4823
18:25:04|2.4811
18:25:05|2.4807
18:25:06|2.4804
18:25:07|2.4804
18:25:08|2.4804
18:25:09|2.4799
18:25:11|2.4794
18:25:11|2.4787
18:25:12|2.4777
18:25:13|2.4775
18:25:14|2.4775
18:25:16|2.4775
18:25:16|2.4776
18:25:17|2.4778
18:25:18|2.4778
18:25:19|2.4767
18:25:21|2.4765
18:25:21|2.4765
18:25:22|2.4762
18:25:23|2.4765
18:25:25|2.4759
18:25:25|2.4765
18:25:26|2.476
18:25:27|2.476
18:25:28|2.476
18:25:29|2.4766
18:25:30|2.4756
18:25:31|2.4752
18:25:32|2.4752
18:25:34|2.4758
18:25:34|2.4757
18:25:36|2.4757
18:25:37|2.4756
18:25:38|2.475
18:25:39|2.475
18:25:40|2.4767
18:25:41|2.477
18:25:42|2.478
18:25:43|2.4784
18:25:45|2.4784
18:25:45|2.4784
18:25:47|2.4774
18:25:47|2.4774
18:25:49|2.4769
18:25:49|2.4769
18:25:50|2.4775
18:25:51|2.4775
18:25:52|2.4775
18:25:54|2.4787
18:25:55|2.4784
18:25:56|2.4784
18:25:58|2.4784
18:25:58|2.4787
18:26:00|2.4787
18:26:00|2.4787
18:26:02|2.4786
18:26:02|2.4778
18:26:04|2.4775
18:26:04|2.4772
18:26:06|2.4767
18:26:07|2.4765
18:26:07|2.4765
18:26:08|2.4765
18:26:10|2.476
18:26:11|2.4761
18:26:11|2.476
18:26:13|2.476
18:26:14|2.4754
18:26:15|2.4747
18:26:16|2.4739
18:26:17|2.4751
18:26:18|2.4765
18:26:19|2.4771
18:26:20|2.4769
18:26:21|2.478
18:26:22|2.4789
18:26:23|2.4808
18:26:24|2.481
18:26:26|2.4824
18:26:26|2.4825
18:26:27|2.4831
18:26:28|2.4818
18:26:29|2.4813
18:26:30|2.4831
18:26:31|2.4829
18:26:33|2.4829
18:26:33|2.4829
18:26:34|2.4839
18:26:36|2.4839
18:26:36|2.4839
18:26:37|2.4839
18:26:39|2.4837
18:26:39|2.4837
18:26:41|2.4837
18:26:41|2.4834
18:26:42|2.4822
18:26:43|2.4824
18:26:45|2.4827
18:26:45|2.4827
18:26:47|2.4825
18:26:48|2.4824
18:26:48|2.4822
18:26:50|2.4822
18:26:51|2.4822
18:26:52|2.4822
18:26:53|2.4822
18:26:54|2.4826
18:26:56|2.484
18:26:57|2.4842
18:26:58|2.4834
18:26:59|2.4834
18:27:00|2.4836
18:27:01|2.4836
18:27:02|2.4841
18:27:03|2.4845
18:27:04|2.4854
18:27:05|2.4869
18:27:06|2.4874
18:27:07|2.4874
18:27:08|2.4874
18:27:09|2.4874
18:27:10|2.4875
18:27:11|2.4875
18:27:13|2.4881
18:27:13|2.4882
18:27:15|2.4885
18:27:16|2.4885
18:27:17|2.4884
18:27:18|2.4877
18:27:19|2.4879
18:27:20|2.4881
18:27:21|2.4867
18:27:22|2.4861
18:27:23|2.4872
18:27:24|2.4872
18:27:25|2.4864
18:27:26|2.4865
18:27:27|2.4865
18:27:28|2.4865
18:27:29|2.4856
18:27:30|2.4849
18:27:31|2.485
18:27:32|2.4855
18:27:33|2.4868
18:27:34|2.4873
18:27:35|2.4878
18:27:36|2.4883
18:27:37|2.4888
18:27:38|2.4889
18:27:39|2.4891
18:27:40|2.4886
18:27:41|2.4887
18:27:42|2.4887
18:27:43|2.49
18:27:44|2.49
18:27:45|2.4893
18:27:46|2.4893
18:27:47|2.4893
18:27:48|2.4897
18:27:49|2.4904
18:27:50|2.4895
18:27:51|2.4895
18:27:52|2.4913
18:27:53|2.4909
18:27:54|2.4915
18:27:55|2.4918
18:27:56|2.4918
18:27:58|2.4916
18:27:59|2.4916
18:28:00|2.491
18:28:01|2.491
18:28:02|2.4911
18:28:03|2.4911
18:28:04|2.4911
18:28:06|2.4913
18:28:07|2.4915
18:28:08|2.4916
18:28:08|2.4915
18:28:10|2.4915
18:28:11|2.4915
18:28:12|2.4915
18:28:13|2.4912
18:28:14|2.4912
18:28:15|2.4891
18:28:16|2.4888
18:28:17|2.4888
18:28:18|2.4888
18:28:19|2.489
18:28:20|2.4886
18:28:21|2.4879
18:28:22|2.4878
18:28:23|2.488
18:28:24|2.4879
18:28:25|2.4879
18:28:26|2.4879
18:28:27|2.4864
18:28:28|2.4872
18:28:29|2.4872
18:28:30|2.4873
18:28:31|2.4872
18:28:32|2.4864
18:28:33|2.4871
18:28:34|2.4875
18:28:35|2.4874
18:28:36|2.4877
18:28:37|2.4877
18:28:38|2.4888
18:28:39|2.4888
18:28:40|2.4889
18:28:42|2.4892
18:28:42|2.4901
18:28:43|2.4907
18:28:44|2.4907
18:28:45|2.4908
18:28:46|2.4912
18:28:47|2.4922
18:28:48|2.4922
18:28:49|2.4922
18:28:50|2.4929
18:28:51|2.4929
18:28:52|2.4929
18:28:53|2.4935
18:28:54|2.4935
18:28:56|2.4936
18:28:56|2.4936
18:28:57|2.4936
18:28:58|2.4936
18:28:59|2.4932
18:29:01|2.4937
18:29:02|2.4944
18:29:03|2.4944
18:29:04|2.4945
18:29:06|2.4928
18:29:06|2.4928
18:29:07|2.493
18:29:08|2.4928
18:29:10|2.493
18:29:10|2.493
18:29:11|2.493
18:29:12|2.4932
18:29:13|2.4931
18:29:15|2.4929
18:29:15|2.4932
18:29:16|2.4933
18:29:17|2.4933
18:29:19|2.4942
18:29:19|2.4928
18:29:20|2.4927
18:29:21|2.4935
18:29:22|2.4929
18:29:24|2.4918
18:29:25|2.4918
18:29:25|2.4916
18:29:26|2.4912
18:29:27|2.4912
18:29:28|2.491
18:29:29|2.4908
18:29:31|2.4895
18:29:32|2.4896
18:29:32|2.4894
18:29:33|2.4896
18:29:34|2.4893
18:29:35|2.4892
18:29:36|2.4892
18:29:37|2.4897
18:29:39|2.4897
18:29:39|2.4899
18:29:40|2.4899
18:29:42|2.49
18:29:42|2.49
18:29:44|2.49
18:29:44|2.49
18:29:45|2.49
18:29:47|2.4908
18:29:47|2.4918
18:29:49|2.4912
18:29:49|2.4912
18:29:51|2.4915
18:29:51|2.4919
18:29:52|2.4917
18:29:53|2.4917
18:29:55|2.4917
18:29:56|2.4917
18:29:57|2.4917
18:29:59|2.491
18:29:59|2.491
18:30:00|2.4907
18:30:01|2.4907
18:30:03|2.4913
18:30:04|2.4907
18:30:04|2.4908
18:30:05|2.4908
18:30:07|2.4909
18:30:08|2.4901
18:30:09|2.4897
18:30:09|2.4897
18:30:10|2.4899
18:30:12|2.4909
18:30:12|2.4913
18:30:14|2.4915
18:30:15|2.4904
18:30:15|2.4902
18:30:16|2.4902
18:30:17|2.4902
18:30:18|2.4905
18:30:19|2.4904
18:30:20|2.4909
18:30:22|2.4913
18:30:23|2.4911
18:30:23|2.4906
18:30:25|2.4911
18:30:26|2.4912
18:30:27|2.4917
18:30:27|2.4923
18:30:29|2.4924
18:30:30|2.4924
18:30:31|2.4924
18:30:32|2.4924
18:30:33|2.4928
18:30:34|2.493
18:30:35|2.4928
18:30:36|2.4928
18:30:37|2.4929
18:30:38|2.4933
18:30:39|2.4939
18:30:40|2.4938
18:30:41|2.4938
18:30:42|2.4942
18:30:43|2.4931
18:30:44|2.4931
18:30:45|2.4937
18:30:46|2.4937
18:30:47|2.4932
18:30:48|2.4934
18:30:49|2.4934
18:30:50|2.4934
18:30:51|2.4936
18:30:52|2.4942
18:30:53|2.4945
18:30:54|2.4945
18:30:55|2.4939
18:30:56|2.4946
18:30:57|2.4941
18:30:58|2.494
18:31:00|2.494
18:31:01|2.494
18:31:01|2.4945
18:31:03|2.4945
18:31:03|2.4945
18:31:05|2.4943
18:31:06|2.4934
18:31:07|2.4931
18:31:08|2.4931
18:31:09|2.4931
18:31:10|2.4931
18:31:11|2.494
18:31:12|2.4945
18:31:14|2.4939
18:31:14|2.4939
18:31:16|2.4944
18:31:16|2.4945
18:31:18|2.4945
18:31:18|2.4936
18:31:19|2.493
18:31:20|2.4922
18:31:22|2.4922
18:31:22|2.4913
18:31:23|2.4914
18:31:25|2.4913
18:31:25|2.4908
18:31:26|2.4908
18:31:28|2.4908
18:31:29|2.4901
18:31:31|2.4904
18:31:31|2.4905
18:31:32|2.4907
18:31:33|2.4919
18:31:34|2.4923
18:31:35|2.4929
18:31:36|2.4935
18:31:37|2.4932
18:31:39|2.4933
18:31:39|2.4942
18:31:41|2.4942
18:31:41|2.4937
18:31:42|2.4937
18:31:43|2.4936
18:31:44|2.494
18:31:45|2.4943
18:31:46|2.4943
18:31:47|2.4948
18:31:48|2.495
18:31:49|2.495
18:31:51|2.4947
18:31:52|2.4947
18:31:52|2.4947
18:31:54|2.4947
18:31:54|2.4943
18:31:55|2.4942
18:31:56|2.4942
18:31:57|2.4942
18:31:58|2.4942
18:32:00|2.494
18:32:02|2.4941
18:32:03|2.4941
18:32:03|2.4921
18:32:05|2.4919
18:32:05|2.4929
18:32:07|2.4929
18:32:08|2.493
18:32:09|2.4926
18:32:10|2.4929
18:32:11|2.4931
18:32:12|2.4931
18:32:13|2.4926
18:32:14|2.4911
18:32:15|2.4916
18:32:16|2.4921
18:32:18|2.4921
18:32:19|2.4923
18:32:20|2.4926
18:32:21|2.4929
18:32:22|2.4929
18:32:23|2.4939
18:32:24|2.4943
18:32:25|2.4944
18:32:26|2.4951
18:32:27|2.4964
18:32:28|2.4964
18:32:29|2.4958
18:32:30|2.4961
18:32:31|2.4962
18:32:32|2.4962
18:32:33|2.4962
18:32:34|2.497
18:32:35|2.4967
18:32:36|2.4969
18:32:37|2.497
18:32:38|2.497
18:32:39|2.4964
18:32:40|2.4968
18:32:41|2.4969
18:32:42|2.4971
18:32:43|2.4976
18:32:45|2.4976
18:32:45|2.4977
18:32:46|2.4977
18:32:48|2.498
18:32:48|2.4977
18:32:49|2.4969
18:32:50|2.4981
18:32:52|2.4981
18:32:53|2.4984
18:32:53|2.4989
18:32:54|2.4989
18:32:56|2.4989
18:32:57|2.4994
18:32:58|2.4992
18:32:59|2.4992
18:33:00|2.4992
18:33:01|2.4994
18:33:03|2.4995
18:33:03|2.4988
18:33:05|2.4985
18:33:05|2.5005
18:33:07|2.4999
18:33:08|2.5003
18:33:08|2.5003
18:33:09|2.4999
18:33:10|2.4999
18:33:12|2.4996
18:33:12|2.4991
18:33:13|2.4992
18:33:14|2.4995
18:33:15|2.4988
18:33:17|2.4986
18:33:18|2.4986
18:33:18|2.4997
18:33:19|2.4996
18:33:20|2.4978
18:33:22|2.4992
18:33:23|2.4992
18:33:23|2.4998
18:33:24|2.4998
18:33:25|2.5002
18:33:26|2.5002
18:33:28|2.5002
18:33:29|2.5006
18:33:30|2.5011
18:33:31|2.501
18:33:32|2.5011
18:33:33|2.5011
18:33:34|2.501
18:33:35|2.5011
18:33:36|2.5008
18:33:37|2.4996
18:33:38|2.4998
18:33:39|2.4998
18:33:40|2.4989
18:33:41|2.4989
18:33:43|2.499
18:33:44|2.4982
18:33:45|2.4978
18:33:46|2.4985
18:33:47|2.4983
18:33:48|2.4981
18:33:49|2.4981
18:33:50|2.4977
18:33:51|2.4977
18:33:52|2.4977
18:33:53|2.4989
18:33:54|2.4986
18:33:55|2.4983
18:33:56|2.4979
18:33:57|2.4983
18:33:58|2.4983
18:33:59|2.4984
18:34:00|2.4985
18:34:01|2.4985
18:34:02|2.4966
18:34:04|2.4964
18:34:05|2.4959
18:34:05|2.4948
18:34:07|2.4949
18:34:08|2.495
18:34:09|2.495
18:34:09|2.4944
18:34:11|2.4935
18:34:12|2.4941
18:34:13|2.4924
18:34:14|2.4924
18:34:15|2.4927
18:34:16|2.4928
18:34:17|2.4914
18:34:18|2.4919
18:34:19|2.4919
18:34:20|2.492
18:34:21|2.4915
18:34:22|2.4922
18:34:23|2.4916
18:34:24|2.4924
18:34:25|2.493
18:34:26|2.4922
18:34:27|2.4924
18:34:28|2.4939
18:34:29|2.4942
18:34:30|2.4944
18:34:31|2.494
18:34:32|2.4941
18:34:33|2.4938
18:34:34|2.4939
18:34:35|2.4943
18:34:36|2.4926
18:34:37|2.492
18:34:38|2.4918
18:34:39|2.4916
18:34:40|2.4916
18:34:41|2.4915
18:34:42|2.4915
18:34:43|2.4915
18:34:44|2.492
18:34:45|2.492
18:34:46|2.4923
18:34:47|2.4924
18:34:48|2.4934
18:34:50|2.4934
18:34:50|2.4934
18:34:51|2.4936
18:34:52|2.4937
18:34:53|2.4937
18:34:54|2.4944
18:34:55|2.4945
18:34:56|2.4945
18:34:57|2.4946
18:34:58|2.4947
18:34:59|2.4951
18:35:00|2.4953
18:35:02|2.4956
18:35:02|2.4956
18:35:04|2.4967
18:35:05|2.496
18:35:06|2.4958
18:35:07|2.4963
18:35:08|2.4963
18:35:09|2.495
18:35:10|2.4945
18:35:11|2.4945
18:35:12|2.4941
18:35:13|2.4941
18:35:14|2.4942
18:35:15|2.4942
18:35:16|2.4942
18:35:17|2.4943
18:35:18|2.4945
18:35:19|2.4941
18:35:20|2.4941
18:35:21|2.4939
18:35:22|2.4939
18:35:23|2.4939
18:35:25|2.4944
18:35:25|2.4939
18:35:26|2.494
18:35:27|2.4937
18:35:29|2.4937
18:35:29|2.4938
18:35:30|2.4937
18:35:32|2.4937
18:35:32|2.4916
18:35:33|2.4923
18:35:34|2.4922
18:35:36|2.4924
18:35:36|2.4892
18:35:37|2.489
18:35:39|2.4885
18:35:40|2.4896
18:35:40|2.4896
18:35:41|2.4896
18:35:42|2.4892
18:35:44|2.4894
18:35:44|2.4899
18:35:45|2.49
18:35:46|2.49
18:35:47|2.4901
18:35:49|2.4908
18:35:50|2.4904
18:35:51|2.4899
18:35:52|2.4899
18:35:53|2.4899
18:35:54|2.4899
18:35:55|2.4889
18:35:56|2.4889
18:35:57|2.4889
18:35:58|2.4889
18:35:59|2.4889
18:36:00|2.4891
18:36:01|2.4891
18:36:02|2.4891
18:36:03|2.4891
18:36:05|2.4904
18:36:05|2.4906
18:36:06|2.4914
18:36:07|2.4919
18:36:09|2.4934
18:36:10|2.492
18:36:11|2.492
18:36:13|2.4922
18:36:13|2.4918
18:36:14|2.4908
18:36:15|2.4897
18:36:17|2.4884
18:36:17|2.4878
18:36:18|2.4872
18:36:19|2.4878
18:36:21|2.4883
18:36:22|2.488
18:36:22|2.4877
18:36:23|2.4877
18:36:24|2.4879
18:36:26|2.4878
18:36:26|2.4878
18:36:27|2.4881
18:36:28|2.4883
18:36:29|2.489
18:36:30|2.4901
18:36:31|2.4902
18:36:33|2.491
18:36:33|2.491
18:36:34|2.4912
18:36:35|2.4919
18:36:37|2.4919
18:36:37|2.4926
18:36:38|2.4927
18:36:39|2.4922
18:36:40|2.4914
18:36:41|2.4906
18:36:43|2.4906
18:36:44|2.4907
18:36:45|2.4903
18:36:47|2.4903
18:36:48|2.4893
18:36:49|2.489
18:36:50|2.4891
18:36:51|2.4896
18:36:53|2.4896
18:36:54|2.4903
18:36:54|2.4908
18:36:55|2.4908
18:36:57|2.491
18:36:57|2.4914
18:36:58|2.4918
18:37:00|2.4918
18:37:00|2.4928
18:37:02|2.4914
18:37:03|2.4904
18:37:04|2.4901
18:37:06|2.4905
18:37:07|2.4897
18:37:09|2.4894
18:37:10|2.4884
18:37:11|2.489
18:37:12|2.489
18:37:13|2.489
18:37:14|2.489
18:37:15|2.4892
18:37:17|2.4882
18:37:17|2.4882
18:37:19|2.4885
18:37:19|2.4886
18:37:20|2.4886
18:37:22|2.4886
18:37:22|2.488
18:37:23|2.488
18:37:25|2.4868
18:37:26|2.4857
18:37:27|2.4845
18:37:28|2.485
18:37:29|2.485
18:37:30|2.4854
18:37:31|2.4851
18:37:32|2.4856
18:37:33|2.4867
18:37:34|2.4882
18:37:35|2.4885
18:37:36|2.4888
18:37:37|2.489
18:37:38|2.489
18:37:39|2.4888
18:37:40|2.4888
18:37:41|2.489
18:37:42|2.4901
18:37:43|2.4889
18:37:44|2.4878
18:37:45|2.4881
18:37:46|2.4879
18:37:48|2.4881
18:37:48|2.487
18:37:50|2.4862
18:37:50|2.4866
18:37:52|2.4863
18:37:52|2.4863
18:37:54|2.4863
18:37:55|2.4863
18:37:56|2.4862
18:37:56|2.4875
18:37:58|2.4876
18:37:58|2.487
18:38:00|2.4862
18:38:00|2.4862
18:38:01|2.4863
18:38:02|2.4853
18:38:04|2.4847
18:38:04|2.4834
18:38:07|2.4844
18:38:08|2.4834
18:38:08|2.4831
18:38:10|2.4825
18:38:10|2.482
18:38:12|2.4821
18:38:12|2.482
18:38:13|2.4835
18:38:15|2.4845
18:38:15|2.4851
18:38:16|2.4855
18:38:17|2.4855
18:38:19|2.4855
18:38:19|2.4855
18:38:21|2.4856
18:38:21|2.4849
18:38:23|2.4843
18:38:23|2.4843
18:38:25|2.4843
18:38:25|2.484
18:38:27|2.484
18:38:28|2.484
18:38:29|2.484
18:38:29|2.4841
18:38:30|2.4841
18:38:32|2.4854
18:38:32|2.4858
18:38:33|2.4854
18:38:35|2.4855
18:38:36|2.4853
18:38:37|2.4853
18:38:38|2.4851
18:38:39|2.4854
18:38:39|2.4842
18:38:41|2.4841
18:38:42|2.4851
18:38:43|2.4849
18:38:44|2.4855
18:38:45|2.486
18:38:46|2.4859
18:38:47|2.4859
18:38:48|2.4856
18:38:49|2.4863
18:38:50|2.4863
18:38:51|2.4862
18:38:52|2.4862
18:38:53|2.4864
18:38:54|2.4864
18:38:55|2.4864
18:38:56|2.4857
18:38:57|2.4853
18:38:59|2.485
18:38:59|2.485
18:39:01|2.4864
18:39:01|2.4868
18:39:02|2.4878
18:39:03|2.488
18:39:04|2.488
18:39:06|2.488
18:39:06|2.488
18:39:07|2.4868
18:39:09|2.4867
18:39:10|2.4866
18:39:14|2.4867
18:39:15|2.4873
18:39:17|2.4858
18:39:17|2.4864
18:39:19|2.487
18:39:21|2.4847
18:39:21|2.4849
18:39:23|2.4856
18:39:24|2.4849
18:39:25|2.4845
18:39:26|2.4845
18:39:27|2.4848
18:39:28|2.4852
18:39:29|2.4857
18:39:30|2.4858
18:39:31|2.4858
18:39:32|2.4859
18:39:33|2.4859
18:39:34|2.4859
18:39:35|2.4866
18:39:36|2.4865
18:39:37|2.4869
18:39:38|2.4867
18:39:39|2.4867
18:39:40|2.487
18:39:41|2.487
18:39:42|2.4871
18:39:43|2.488
18:39:45|2.4877
18:39:46|2.4864
18:39:47|2.4854
18:39:48|2.4852
18:39:49|2.4849
18:39:50|2.4855
18:39:51|2.4855
18:39:52|2.4858
18:39:53|2.4854
18:39:54|2.4852
18:39:55|2.4852
18:39:56|2.4858
18:39:57|2.4858
18:39:58|2.4858
18:39:59|2.486
18:40:00|2.4861
18:40:01|2.4856
18:40:02|2.4851
18:40:03|2.4853
18:40:04|2.4842
18:40:05|2.4842
18:40:06|2.4842
18:40:07|2.4844
18:40:09|2.4848
18:40:09|2.4861
18:40:12|2.4871
18:40:12|2.4874
18:40:13|2.487
18:40:14|2.488
18:40:15|2.4876
18:40:16|2.4867
18:40:17|2.4878
18:40:19|2.488
18:40:20|2.4869
18:40:20|2.4871
18:40:21|2.4866
18:40:23|2.4866
18:40:23|2.4866
18:40:24|2.4866
18:40:26|2.4872
18:40:26|2.4877
18:40:27|2.4879
18:40:28|2.4879
18:40:29|2.488
18:40:30|2.4879
18:40:31|2.4876
18:40:32|2.4876
18:40:33|2.488
18:40:34|2.488
18:40:35|2.4877
18:40:37|2.4877
18:40:37|2.4873
18:40:39|2.4875
18:40:39|2.4874
18:40:40|2.4873
18:40:41|2.4875
18:40:42|2.4879
18:40:43|2.4879
18:40:44|2.488
18:40:45|2.4894
18:40:46|2.4894
18:40:47|2.49
18:40:49|2.4906
18:40:50|2.4911
18:40:51|2.4911
18:40:52|2.4902
18:40:53|2.4899
18:40:54|2.4893
18:40:55|2.4893
18:40:56|2.4894
18:40:57|2.4894
18:40:58|2.489
18:40:59|2.4891
18:41:00|2.4887
18:41:01|2.4876
18:41:02|2.4877
18:41:03|2.4871
18:41:04|2.4858
18:41:05|2.4856
18:41:06|2.4856
18:41:07|2.4856
18:41:08|2.4856
18:41:10|2.4851
18:41:11|2.485
18:41:11|2.4839
18:41:12|2.4831
18:41:13|2.4826
18:41:15|2.4828
18:41:15|2.4818
18:41:16|2.4817
18:41:17|2.4817
18:41:19|2.4817
18:41:20|2.4812
18:41:21|2.48
18:41:22|2.4807
18:41:23|2.4807
18:41:24|2.4812
18:41:25|2.4799
18:41:26|2.479
18:41:27|2.4789
18:41:28|2.479
18:41:29|2.4793
18:41:30|2.4791
18:41:31|2.4799
18:41:32|2.4806
18:41:33|2.4806
18:41:34|2.4804
18:41:35|2.481
18:41:36|2.4815
18:41:37|2.4828
18:41:38|2.4824
18:41:39|2.4826
18:41:40|2.4828
18:41:41|2.4831
18:41:42|2.483
18:41:43|2.483
18:41:44|2.4847
18:41:45|2.4849
18:41:46|2.4833
18:41:47|2.4854
18:41:48|2.4842
18:41:49|2.4842
18:41:50|2.4842
18:41:51|2.4833
18:41:52|2.4842
18:41:53|2.4842
18:41:54|2.4843
18:41:55|2.4841
18:41:56|2.4838
18:41:57|2.4839
18:41:58|2.4855
18:41:59|2.4842
18:42:00|2.4828
18:42:01|2.4816
18:42:02|2.4816
18:42:03|2.4816
18:42:04|2.4815
18:42:05|2.4818
18:42:06|2.4827
18:42:07|2.4827
18:42:08|2.4837
18:42:09|2.4831
18:42:10|2.4831
18:42:11|2.4846
18:42:12|2.4857
18:42:13|2.486
18:42:14|2.486
18:42:15|2.4869
18:42:17|2.4871
18:42:18|2.4874
18:42:19|2.4885
18:42:20|2.4888
18:42:21|2.4888
18:42:22|2.4888
18:42:23|2.4886
18:42:24|2.488
18:42:25|2.488
18:42:25|2.488
18:42:26|2.4869
18:42:28|2.4871
18:42:28|2.4884
18:42:30|2.4884
18:42:30|2.4882
18:42:32|2.4886
18:42:33|2.489
18:42:34|2.4886
18:42:35|2.4881
18:42:35|2.4881
18:42:38|2.4884
18:42:38|2.4885
18:42:39|2.4885
18:42:40|2.4889
18:42:42|2.4889
18:42:42|2.4886
18:42:43|2.4888
18:42:44|2.4884
18:42:45|2.4884
18:42:47|2.4884
18:42:48|2.4871
18:42:48|2.4867
18:42:49|2.4867
18:42:50|2.4859
18:42:51|2.4854
18:42:53|2.4854
18:42:54|2.4854
18:42:55|2.4843
18:42:55|2.4843
18:42:56|2.4847
18:42:57|2.4841
18:42:58|2.4842
18:42:59|2.484
18:43:00|2.4839
18:43:02|2.4842
18:43:02|2.4835
18:43:04|2.4833
18:43:04|2.4824
18:43:05|2.4824
18:43:06|2.4834
18:43:07|2.4845
18:43:08|2.4852
18:43:09|2.4851
18:43:10|2.4847
18:43:12|2.4847
18:43:13|2.4849
18:43:14|2.4857
18:43:15|2.4856
18:43:16|2.4849
18:43:17|2.4841
18:43:18|2.4847
18:43:19|2.4846
18:43:20|2.4843
18:43:21|2.4843
18:43:22|2.4843
18:43:23|2.4843
18:43:24|2.4844
18:43:25|2.4832
18:43:26|2.4828
18:43:27|2.483
18:43:28|2.4826
18:43:29|2.4826
18:43:30|2.4825
18:43:31|2.4832
18:43:32|2.4833
18:43:34|2.4832
18:43:34|2.4812
18:43:36|2.4812
18:43:37|2.4812
18:43:37|2.481
18:43:39|2.4805
18:43:40|2.4804
18:43:41|2.4804
18:43:42|2.4804
18:43:42|2.4802
18:43:43|2.4801
18:43:45|2.4791
18:43:45|2.4802
18:43:47|2.4805
18:43:48|2.4809
18:43:49|2.4809
18:43:50|2.4808
18:43:51|2.4808
18:43:52|2.4813
18:43:53|2.4833
18:43:54|2.4832
18:43:55|2.483
18:43:56|2.483
18:43:57|2.482
18:43:58|2.4816
18:43:59|2.4817
18:44:00|2.4822
18:44:01|2.4828
18:44:02|2.4838
18:44:03|2.4838
18:44:04|2.4839
18:44:05|2.4838
18:44:06|2.4838
18:44:07|2.4838
18:44:08|2.4836
18:44:09|2.4843
18:44:10|2.4848
18:44:12|2.4849
18:44:13|2.4841
18:44:14|2.4832
18:44:15|2.4828
18:44:16|2.4834
18:44:18|2.4834
18:44:18|2.483
18:44:19|2.483
18:44:20|2.4827
18:44:22|2.4817
18:44:22|2.4822
18:44:24|2.4829
18:44:24|2.4827
18:44:25|2.4824
18:44:26|2.4822
18:44:28|2.4822
18:44:29|2.4825
18:44:30|2.4808
18:44:31|2.4805
18:44:32|2.4794
18:44:33|2.4793
18:44:34|2.4793
18:44:35|2.4804
18:44:36|2.4798
18:44:37|2.4796
18:44:38|2.4796
18:44:39|2.4795
18:44:40|2.4797
18:44:41|2.4801
18:44:42|2.4801
18:44:43|2.4801
18:44:44|2.4801
18:44:45|2.4801
18:44:46|2.4806
18:44:47|2.482
18:44:48|2.4822
18:44:49|2.4822
18:44:51|2.4821
18:44:52|2.4824
18:44:53|2.4824
18:44:54|2.4823
18:44:56|2.4819
18:44:57|2.4819
18:44:57|2.4819
18:44:59|2.4821
18:44:59|2.4821
18:45:00|2.4821
18:45:02|2.4821
18:45:03|2.4823
18:45:04|2.4835
18:45:05|2.4832
18:45:06|2.482
18:45:07|2.482
18:45:07|2.4809
18:45:08|2.4809
18:45:10|2.4806
18:45:11|2.4806
18:45:13|2.4794
18:45:13|2.4794
18:45:15|2.4793
18:45:16|2.4799
18:45:17|2.48
18:45:18|2.48
18:45:19|2.4815
18:45:20|2.4815
18:45:21|2.4814
18:45:22|2.4816
18:45:23|2.4819
18:45:24|2.482
18:45:25|2.482
18:45:26|2.482
18:45:27|2.4823
18:45:28|2.4835
18:45:29|2.483
18:45:30|2.4823
18:45:31|2.4818
18:45:32|2.4817
18:45:34|2.482
18:45:34|2.4827
18:45:36|2.4831
18:45:36|2.4834
18:45:38|2.4835
18:45:38|2.484
18:45:40|2.484
18:45:40|2.4842
18:45:41|2.4842
18:45:42|2.4842
18:45:43|2.485
18:45:44|2.4838
18:45:45|2.4838
18:45:47|2.485
18:45:47|2.485
18:45:48|2.485
18:45:49|2.4858
18:45:51|2.4858
18:45:52|2.4856
18:45:53|2.4856
18:45:53|2.4856
18:45:55|2.4852
18:45:55|2.4835
18:45:56|2.4835
18:45:58|2.4835
18:45:59|2.4832
18:46:00|2.4823
18:46:01|2.4823
18:46:02|2.4822
18:46:03|2.4832
18:46:04|2.4832
18:46:05|2.4836
18:46:06|2.4843
18:46:07|2.4843
18:46:08|2.4871
18:46:09|2.4872
18:46:10|2.4883
18:46:12|2.488
18:46:12|2.4872
18:46:13|2.486
18:46:15|2.4852
18:46:15|2.4847
18:46:17|2.4848
18:46:18|2.4844
18:46:19|2.484
18:46:19|2.4833
18:46:21|2.4826
18:46:22|2.4819
18:46:23|2.4814
18:46:24|2.4804
18:46:25|2.4806
18:46:26|2.482
18:46:27|2.482
18:46:28|2.4815
18:46:29|2.4815
18:46:30|2.4812
18:46:31|2.4802
18:46:32|2.4806
18:46:33|2.482
18:46:34|2.482
18:46:35|2.4827
18:46:36|2.4835
18:46:37|2.4846
18:46:38|2.4846
18:46:39|2.4852
18:46:40|2.4854
18:46:41|2.4854
18:46:42|2.4859
18:46:43|2.4863
18:46:44|2.4866
18:46:45|2.4866
18:46:46|2.4867
18:46:47|2.4874
18:46:48|2.4872
18:46:49|2.4872
18:46:50|2.4874
18:46:51|2.4874
18:46:52|2.4878
18:46:53|2.4878
18:46:54|2.4877
18:46:56|2.488
18:46:57|2.4875
18:46:58|2.4876
18:46:58|2.4876
18:46:59|2.4874
18:47:00|2.4881
18:47:02|2.4881
18:47:02|2.488
18:47:04|2.488
18:47:04|2.4883
18:47:06|2.4882
18:47:06|2.4881
18:47:08|2.4881
18:47:08|2.4883
18:47:10|2.489
18:47:11|2.489
18:47:12|2.4889
18:47:13|2.489
18:47:14|2.4889
18:47:15|2.4889
18:47:16|2.4888
18:47:17|2.4889
18:47:18|2.489
18:47:19|2.4886
18:47:20|2.4879
18:47:21|2.4888
18:47:22|2.4885
18:47:23|2.489
18:47:24|2.489
18:47:25|2.4887
18:47:26|2.4886
18:47:27|2.4886
18:47:28|2.4884
18:47:29|2.4871
18:47:30|2.4859
18:47:31|2.4857
18:47:32|2.4844
18:47:33|2.4838
18:47:34|2.4841
18:47:35|2.4841
18:47:36|2.4842
18:47:37|2.4842
18:47:38|2.4838
18:47:39|2.4833
18:47:41|2.4837
18:47:41|2.4838
18:47:42|2.4842
18:47:43|2.4842
18:47:44|2.4842
18:47:45|2.4841
18:47:46|2.4842
18:47:48|2.4847
18:47:48|2.4847
18:47:49|2.4853
18:47:51|2.4844
18:47:52|2.4859
18:47:53|2.4858
18:47:54|2.4856
18:47:55|2.4856
18:47:56|2.4856
18:47:57|2.4868
18:47:58|2.4862
18:47:59|2.4858
18:48:00|2.4859
18:48:01|2.4869
18:48:02|2.4874
18:48:03|2.4879
18:48:05|2.4872
18:48:05|2.4858
18:48:06|2.484
18:48:07|2.484
18:48:09|2.4842
18:48:09|2.4838
18:48:10|2.4841
18:48:12|2.4841
18:48:12|2.4855
18:48:14|2.4855
18:48:14|2.4862
18:48:15|2.4862
18:48:17|2.4863
18:48:18|2.4854
18:48:19|2.4836
18:48:20|2.4836
18:48:21|2.4834
18:48:22|2.4831
18:48:23|2.483
18:48:25|2.4825
18:48:25|2.4822
18:48:26|2.4817
18:48:28|2.4817
18:48:28|2.4817
18:48:30|2.481
18:48:31|2.4822
18:48:31|2.4828
18:48:33|2.4826
18:48:34|2.4826
18:48:35|2.482
18:48:36|2.481
18:48:37|2.4811
18:48:38|2.4813
18:48:40|2.4816
18:48:40|2.4811
18:48:41|2.4809
18:48:43|2.4809
18:48:43|2.4804
18:48:44|2.4803
18:48:45|2.4803
18:48:47|2.4803
18:48:47|2.4805
18:48:48|2.4805
18:48:49|2.4806
18:48:51|2.4809
18:48:51|2.481
18:48:52|2.481
18:48:53|2.4811
18:48:55|2.4811
18:48:55|2.4817
18:48:56|2.4815
18:48:57|2.4811
18:48:59|2.4814
18:48:59|2.4814
18:49:01|2.4814
18:49:02|2.4814
18:49:03|2.4823
18:49:04|2.4816
18:49:05|2.4815
18:49:05|2.4812
18:49:07|2.4797
18:49:08|2.48
18:49:08|2.4817
18:49:09|2.482
18:49:10|2.4821
18:49:11|2.483
18:49:13|2.4827
18:49:14|2.4827
18:49:14|2.4831
18:49:15|2.4831
18:49:18|2.4832
18:49:19|2.4828
18:49:19|2.4834
18:49:21|2.4834
18:49:22|2.4844
18:49:23|2.4854
18:49:24|2.4864
18:49:25|2.4864
18:49:26|2.4864
18:49:27|2.487
18:49:28|2.487
18:49:29|2.489
18:49:30|2.489
18:49:31|2.489
18:49:32|2.489
18:49:34|2.4885
18:49:34|2.4887
18:49:35|2.4874
18:49:36|2.4874
18:49:37|2.4861
18:49:38|2.4858
18:49:39|2.4865
18:49:41|2.4859
18:49:41|2.4853
18:49:42|2.4843
18:49:43|2.4843
18:49:44|2.4836
18:49:45|2.4833
18:49:46|2.4837
18:49:47|2.4837
18:49:49|2.4832
18:49:49|2.485
18:49:50|2.4852
18:49:51|2.485
18:49:53|2.485
18:49:54|2.4849
18:49:55|2.4849
18:49:55|2.4849
18:49:57|2.4849
18:49:57|2.4849
18:49:58|2.4847
18:49:59|2.4844
18:50:00|2.4843
18:50:02|2.4843
18:50:02|2.4845
18:50:04|2.4845
18:50:04|2.4848
18:50:05|2.4839
18:50:06|2.485
18:50:07|2.4849
18:50:09|2.4863
18:50:09|2.4866
18:50:10|2.4866
18:50:11|2.4866
18:50:13|2.4872
18:50:13|2.4866
18:50:15|2.4866
18:50:15|2.4858
18:50:16|2.4858
18:50:18|2.4854
18:50:20|2.4855
18:50:20|2.4871
18:50:22|2.487
18:50:22|2.4874
18:50:23|2.4887
18:50:24|2.489
18:50:26|2.4895
18:50:26|2.4888
18:50:28|2.4881
18:50:28|2.4881
18:50:29|2.4883
18:50:30|2.4881
18:50:32|2.4879
18:50:32|2.4879
18:50:33|2.4881
18:50:34|2.4901
18:50:36|2.4901
18:50:37|2.4897
18:50:38|2.4906
18:50:39|2.4919
18:50:40|2.4904
18:50:41|2.4902
18:50:42|2.4913
18:50:43|2.4913
18:50:44|2.4924
18:50:45|2.4925
18:50:46|2.4927
18:50:47|2.4936
18:50:48|2.4936
18:50:49|2.495
18:50:50|2.4957
18:50:51|2.496
18:50:52|2.4964
18:50:53|2.4966
18:50:54|2.4958
18:50:56|2.4952
18:50:56|2.4962
18:50:57|2.4966
18:50:59|2.4958
18:50:59|2.4956
18:51:01|2.4956
18:51:02|2.4958
18:51:03|2.4968
18:51:04|2.4971
18:51:05|2.4974
18:51:06|2.4982
18:51:07|2.4985
18:51:08|2.498
18:51:09|2.4985
18:51:10|2.4979
18:51:11|2.4969
18:51:12|2.4966
18:51:13|2.4962
18:51:14|2.4967
18:51:15|2.4962
18:51:16|2.4985
18:51:17|2.4975
18:51:18|2.4968
18:51:19|2.4973
18:51:20|2.496
18:51:21|2.4952
18:51:22|2.4946
18:51:23|2.4945
18:51:24|2.494
18:51:25|2.4938
18:51:26|2.4924
18:51:27|2.4912
18:51:29|2.4914
18:51:29|2.4914
18:51:31|2.4912
18:51:31|2.4913
18:51:33|2.4906
18:51:33|2.4902
18:51:34|2.4913
18:51:36|2.4914
18:51:37|2.4916
18:51:38|2.4912
18:51:39|2.4912
18:51:40|2.492
18:51:41|2.4921
18:51:41|2.4924
18:51:43|2.492
18:51:43|2.492
18:51:45|2.492
18:51:46|2.4942
18:51:46|2.4935
18:51:48|2.4929
18:51:49|2.4936
18:51:49|2.494
18:51:50|2.4932
18:51:51|2.4932
18:51:52|2.4943
18:51:54|2.4943
18:51:55|2.494
18:51:56|2.4934
18:51:56|2.4934
18:51:57|2.4929
18:51:59|2.492
18:52:00|2.4926
18:52:01|2.492
18:52:02|2.4923
18:52:03|2.4914
18:52:04|2.4905
18:52:05|2.4898
18:52:07|2.4896
18:52:07|2.4897
18:52:08|2.4904
18:52:09|2.4904
18:52:11|2.4898
18:52:11|2.4871
18:52:12|2.4874
18:52:13|2.4868
18:52:14|2.4878
18:52:15|2.4887
18:52:16|2.4886
18:52:18|2.4888
18:52:18|2.4894
18:52:19|2.4892
18:52:21|2.4893
18:52:22|2.4896
18:52:23|2.4904
18:52:24|2.4904
18:52:25|2.49
18:52:27|2.4896
18:52:27|2.49
18:52:28|2.49
18:52:29|2.49
18:52:30|2.49
18:52:32|2.4886
18:52:33|2.4884
18:52:33|2.4884
18:52:35|2.4878
18:52:35|2.4865
18:52:37|2.4855
18:52:37|2.4854
18:52:39|2.4847
18:52:39|2.4854
18:52:41|2.4854
18:52:42|2.4859
18:52:43|2.4856
18:52:44|2.4862
18:52:45|2.4862
18:52:46|2.4871
18:52:47|2.487
18:52:48|2.487
18:52:49|2.4875
18:52:50|2.4869
18:52:51|2.4868
18:52:52|2.4868
18:52:53|2.4869
18:52:54|2.4874
18:52:55|2.4875
18:52:56|2.4875
18:52:57|2.4875
18:52:58|2.489
18:52:59|2.489
18:53:00|2.4888
18:53:01|2.4887
18:53:02|2.4899
18:53:03|2.4889
18:53:04|2.4864
18:53:05|2.4872
18:53:06|2.4871
18:53:08|2.4866
18:53:09|2.487
18:53:09|2.4866
18:53:10|2.4871
18:53:11|2.487
18:53:13|2.4866
18:53:14|2.4868
18:53:15|2.4865
18:53:16|2.4865
18:53:17|2.4865
18:53:18|2.4864
18:53:19|2.4864
18:53:20|2.4866
18:53:21|2.4866
18:53:22|2.4867
18:53:24|2.4864
18:53:25|2.4862
18:53:26|2.4859
18:53:27|2.4861
18:53:28|2.4864
18:53:29|2.4864
18:53:30|2.4864
18:53:31|2.4867
18:53:32|2.4866
18:53:33|2.4879
18:53:34|2.488
18:53:35|2.4879
18:53:36|2.4878
18:53:37|2.4883
18:53:38|2.4878
18:53:39|2.487
18:53:40|2.4868
18:53:41|2.4859
18:53:42|2.4859
18:53:43|2.4859
18:53:44|2.4859
18:53:45|2.4859
18:53:47|2.4858
18:53:48|2.4857
18:53:48|2.4865
18:53:49|2.4865
18:53:50|2.4874
18:53:51|2.4875
18:53:53|2.4864
18:53:53|2.4865
18:53:54|2.4882
18:53:56|2.4882
18:53:56|2.4882
18:53:58|2.4882
18:53:59|2.4886
18:53:59|2.4877
18:54:01|2.4877
18:54:02|2.4887
18:54:03|2.4887
18:54:04|2.4892
18:54:05|2.4895
18:54:06|2.4897
18:54:07|2.4893
18:54:08|2.4886
18:54:09|2.4886
18:54:10|2.4883
18:54:11|2.4885
18:54:12|2.4881
18:54:13|2.4877
18:54:14|2.4886
18:54:15|2.489
18:54:16|2.4889
18:54:17|2.4897
18:54:18|2.4896
18:54:19|2.4903
18:54:20|2.4907
18:54:21|2.491
18:54:22|2.4896
18:54:23|2.4896
18:54:24|2.4896
18:54:25|2.4919
18:54:26|2.4919
18:54:27|2.4919
18:54:28|2.4919
18:54:29|2.4923
18:54:30|2.4923
18:54:31|2.4921
18:54:32|2.4921
18:54:33|2.4921
18:54:34|2.4922
18:54:35|2.4914
18:54:36|2.49
18:54:37|2.4893
18:54:38|2.4893
18:54:39|2.489
18:54:40|2.4893
18:54:41|2.4891
18:54:42|2.4893
18:54:43|2.4893
18:54:45|2.4893
18:54:45|2.4883
18:54:46|2.4881
18:54:47|2.4885
18:54:48|2.4885
18:54:49|2.4885
18:54:50|2.4873
18:54:52|2.488
18:54:53|2.488
18:54:53|2.4877
18:54:55|2.4877
18:54:56|2.4878
18:54:57|2.4878
18:54:57|2.4874
18:54:58|2.4872
18:54:59|2.4881
18:55:00|2.4873
18:55:01|2.4882
18:55:02|2.488
18:55:03|2.4884
18:55:05|2.4872
18:55:05|2.4859
18:55:07|2.4857
18:55:07|2.4857
18:55:09|2.4864
18:55:09|2.4864
18:55:10|2.4866
18:55:11|2.4862
18:55:12|2.4865
18:55:13|2.486
18:55:14|2.486
18:55:16|2.4861
18:55:16|2.486
18:55:18|2.4867
18:55:18|2.4876
18:55:19|2.4861
18:55:20|2.4855
18:55:22|2.486
18:55:22|2.4857
18:55:23|2.485
18:55:24|2.485
18:55:26|2.4856
18:55:26|2.4845
18:55:27|2.4845
18:55:28|2.484
18:55:29|2.484
18:55:30|2.484
18:55:32|2.4842
18:55:33|2.4834
18:55:34|2.4834
18:55:35|2.4828
18:55:36|2.4833
18:55:38|2.4829
18:55:39|2.4829
18:55:39|2.4829
18:55:41|2.4829
18:55:41|2.4824
18:55:42|2.4822
18:55:44|2.4822
18:55:45|2.4825
18:55:46|2.4825
18:55:47|2.4832
18:55:48|2.4832
18:55:49|2.4832
18:55:50|2.4822
18:55:51|2.4822
18:55:52|2.4822
18:55:53|2.4822
18:55:54|2.4822
18:55:55|2.4822
18:55:56|2.482
18:55:57|2.4823
18:55:58|2.4821
18:55:59|2.482
18:56:00|2.482
18:56:01|2.4814
18:56:02|2.4821
18:56:03|2.4812
18:56:05|2.4836
18:56:06|2.4842
18:56:06|2.4832
18:56:08|2.4842
18:56:08|2.4841
18:56:09|2.4839
18:56:10|2.4846
18:56:12|2.4834
18:56:13|2.4832
18:56:13|2.4824
18:56:15|2.4823
18:56:15|2.4823
18:56:16|2.4814
18:56:18|2.4814
18:56:19|2.481
18:56:20|2.4816
18:56:20|2.4823
18:56:22|2.4823
18:56:23|2.4824
18:56:23|2.4824
18:56:26|2.483
18:56:26|2.4837
18:56:28|2.4854
18:56:29|2.4852
18:56:29|2.4854
18:56:31|2.4854
18:56:32|2.4875
18:56:33|2.4878
18:56:34|2.4876
18:56:35|2.4872
18:56:36|2.4872
18:56:37|2.4877
18:56:38|2.487
18:56:39|2.4858
18:56:40|2.4856
18:56:41|2.4856
18:56:42|2.4852
18:56:43|2.4848
18:56:44|2.4846
18:56:45|2.4846
18:56:46|2.4846
18:56:47|2.4841
18:56:48|2.4841
18:56:49|2.4824
18:56:50|2.4824
18:56:51|2.4825
18:56:52|2.4825
18:56:53|2.4823
18:56:54|2.4812
18:56:55|2.4804
18:56:56|2.4808
18:56:57|2.4808
18:56:58|2.4808
18:56:59|2.4801
18:57:00|2.4805
18:57:01|2.4805
18:57:02|2.4808
18:57:04|2.4816
18:57:05|2.4816
18:57:06|2.4816
18:57:07|2.4818
18:57:08|2.4813
18:57:09|2.4813
18:57:11|2.4808
18:57:11|2.4806
18:57:13|2.4814
18:57:14|2.48
18:57:15|2.4811
18:57:16|2.4809
18:57:17|2.4808
18:57:18|2.4807
18:57:19|2.4803
18:57:20|2.4802
18:57:21|2.4808
18:57:22|2.4809
18:57:23|2.481
18:57:24|2.4789
18:57:25|2.479
18:57:26|2.4786
18:57:27|2.4789
18:57:28|2.4792
18:57:29|2.4818
18:57:30|2.4816
18:57:31|2.4818
18:57:32|2.482
18:57:33|2.4809
18:57:34|2.4806
18:57:35|2.4798
18:57:36|2.4803
18:57:37|2.4801
18:57:39|2.4799
18:57:40|2.4799
18:57:40|2.4798
18:57:42|2.4796
18:57:43|2.4794
18:57:44|2.4794
18:57:44|2.4796
18:57:46|2.4796
18:57:47|2.4796
18:57:48|2.4788
18:57:48|2.4788
18:57:49|2.4791
18:57:51|2.4804
18:57:52|2.4807
18:57:53|2.4807
18:57:54|2.4806
18:57:55|2.4818
18:57:56|2.4826
18:57:56|2.4828
18:57:58|2.4828
18:57:59|2.4836
18:58:00|2.4836
18:58:00|2.4832
18:58:02|2.4831
18:58:03|2.4831
18:58:03|2.4827
18:58:04|2.4825
18:58:05|2.4817
18:58:06|2.4816
18:58:07|2.4816
18:58:08|2.4816
18:58:10|2.4814
18:58:10|2.481
18:58:12|2.482
18:58:13|2.4805
18:58:14|2.4802
18:58:15|2.4809
18:58:15|2.4802
18:58:16|2.4792
18:58:17|2.4778
18:58:18|2.4779
18:58:20|2.4779
18:58:20|2.4781
18:58:22|2.4782
18:58:23|2.4795
18:58:23|2.4795
18:58:24|2.48
18:58:27|2.4802
18:58:27|2.4801
18:58:28|2.48
18:58:29|2.4796
18:58:30|2.4796
18:58:32|2.4796
18:58:32|2.4793
18:58:33|2.481
18:58:35|2.4815
18:58:35|2.482
18:58:37|2.4808
18:58:37|2.4814
18:58:38|2.4821
18:58:39|2.483
18:58:40|2.483
18:58:41|2.483
18:58:42|2.4828
18:58:44|2.4828
18:58:45|2.4832
18:58:45|2.4832
18:58:46|2.4838
18:58:47|2.4827
18:58:48|2.4824
18:58:49|2.4816
18:58:50|2.4812
18:58:51|2.4808
18:58:53|2.4806
18:58:53|2.4819
18:58:54|2.4819
18:58:55|2.4816
18:58:57|2.4817
18:58:57|2.482
18:58:59|2.4829
18:59:00|2.4829
18:59:00|2.4808
18:59:02|2.4792
18:59:02|2.4799
18:59:04|2.4795
18:59:05|2.4795
18:59:05|2.4789
18:59:08|2.4789
18:59:08|2.4791
18:59:10|2.4791
18:59:10|2.4791
18:59:11|2.479
18:59:13|2.4789
18:59:13|2.4784
18:59:14|2.4778
18:59:16|2.4774
18:59:16|2.4774
18:59:17|2.4784
18:59:18|2.479
18:59:19|2.4768
18:59:20|2.4768
18:59:21|2.4768
18:59:22|2.4771
18:59:23|2.4771
18:59:24|2.4768
18:59:25|2.4767
18:59:27|2.4768
18:59:28|2.4768
18:59:30|2.4771
18:59:30|2.4778
18:59:32|2.4776
18:59:33|2.4773
18:59:33|2.4768
18:59:34|2.4762
18:59:35|2.4764
18:59:36|2.4773
18:59:37|2.4776
18:59:39|2.4776
18:59:40|2.4776
18:59:41|2.4776
18:59:41|2.4769
18:59:43|2.4773
18:59:43|2.4784
18:59:44|2.4795
18:59:45|2.4799
18:59:46|2.479
18:59:48|2.4782
18:59:48|2.4782
18:59:50|2.4784
18:59:50|2.4781
18:59:51|2.478
18:59:52|2.478
18:59:53|2.4781
18:59:54|2.4784
18:59:56|2.4792
18:59:57|2.4795
18:59:58|2.4794
18:59:58|2.4788
19:00:00|2.4791
19:00:01|2.48
19:00:01|2.4779
19:00:03|2.4782
19:00:04|2.479
19:00:05|2.479
19:00:06|2.4809
19:00:07|2.4793
19:00:09|2.4779
19:00:10|2.4784
19:00:11|2.4781
19:00:12|2.4774
19:00:12|2.4765
19:00:15|2.4776
19:00:15|2.4784
19:00:16|2.4785
19:00:17|2.478
19:00:18|2.4779
19:00:19|2.4774
19:00:20|2.4774
19:00:21|2.4771
19:00:22|2.4769
19:00:23|2.4766
19:00:24|2.4763
19:00:25|2.4769
19:00:27|2.477
19:00:27|2.4779
19:00:29|2.4787
19:00:30|2.4787
19:00:31|2.4784
19:00:32|2.4785
19:00:33|2.4789
19:00:34|2.4788
19:00:35|2.4774
19:00:36|2.4774
19:00:37|2.4767
19:00:38|2.475
19:00:39|2.475
19:00:40|2.4751
19:00:41|2.4752
19:00:42|2.4741
19:00:43|2.4738
19:00:44|2.4736
19:00:45|2.4744
19:00:46|2.4737
19:00:47|2.4734
19:00:49|2.4731
19:00:50|2.4739
19:00:50|2.4734
19:00:51|2.4727
19:00:52|2.4729
19:00:53|2.473
19:00:55|2.4728
19:00:55|2.4736
19:00:56|2.474
19:00:57|2.474
19:00:59|2.474
19:00:59|2.474
19:01:00|2.474
19:01:01|2.474
19:01:02|2.473
19:01:03|2.4722
19:01:05|2.4719
19:01:06|2.4733
19:01:07|2.4739
19:01:08|2.4736
19:01:09|2.4736
19:01:10|2.4735
19:01:11|2.474
19:01:12|2.4737
19:01:13|2.474
19:01:14|2.474
19:01:15|2.4765
19:01:16|2.4778
19:01:17|2.4772
19:01:18|2.4779
19:01:19|2.4781
19:01:20|2.478
19:01:21|2.478
19:01:22|2.478
19:01:23|2.4788
19:01:24|2.4788
19:01:25|2.4786
19:01:26|2.4789
19:01:27|2.4788
19:01:29|2.4804
19:01:30|2.4804
19:01:31|2.4819
19:01:31|2.4819
19:01:33|2.4805
19:01:34|2.4802
19:01:35|2.4802
19:01:36|2.4802
19:01:37|2.4807
19:01:38|2.4808
19:01:39|2.4808
19:01:40|2.4797
19:01:41|2.4783
19:01:42|2.479
19:01:43|2.4795
19:01:44|2.4796
19:01:45|2.4796
19:01:46|2.4796
19:01:47|2.4794
19:01:48|2.48
19:01:49|2.4799
19:01:50|2.479
19:01:51|2.4784
19:01:52|2.4762
19:01:53|2.4756
19:01:54|2.4752
19:01:55|2.475
19:01:56|2.475
19:01:57|2.4746
19:01:58|2.475
19:01:59|2.4752
19:02:00|2.4757
19:02:01|2.4747
19:02:02|2.4746
19:02:03|2.4739
19:02:04|2.474
19:02:05|2.4737
19:02:06|2.4751
19:02:07|2.4751
19:02:08|2.4735
19:02:09|2.4735
19:02:10|2.4737
19:02:11|2.4746
19:02:13|2.4757
19:02:14|2.4756
19:02:15|2.4741
19:02:15|2.4741
19:02:16|2.4741
19:02:18|2.4722
19:02:19|2.4718
19:02:20|2.4712
19:02:20|2.4707
19:02:22|2.4705
19:02:23|2.469
19:02:23|2.4691
19:02:24|2.4697
19:02:26|2.4704
19:02:27|2.4687
19:02:27|2.4692
19:02:28|2.469
19:02:31|2.4685
19:02:31|2.4683
19:02:32|2.4674
19:02:33|2.4667
19:02:35|2.4665
19:02:35|2.4666
19:02:36|2.4667
19:02:37|2.4658
19:02:38|2.4654
19:02:39|2.4659
19:02:40|2.467
19:02:42|2.467
19:02:43|2.4666
19:02:43|2.4666
19:02:44|2.4666
19:02:45|2.4666
19:02:46|2.4669
19:02:47|2.4666
19:02:48|2.4667
19:02:49|2.467
19:02:50|2.467
19:02:51|2.467
19:02:53|2.4669
19:02:53|2.467
19:02:55|2.467
19:02:55|2.467
19:02:57|2.4669
19:02:58|2.467
19:02:58|2.4669
19:02:59|2.467
19:03:00|2.467
19:03:01|2.468
19:03:02|2.4688
19:03:04|2.4703
19:03:04|2.4708
19:03:05|2.4709
19:03:06|2.4695
19:03:08|2.469
19:03:08|2.4681
19:03:09|2.468
19:03:10|2.4681
19:03:11|2.468
19:03:12|2.4669
19:03:13|2.4669
19:03:15|2.4671
19:03:16|2.4673
19:03:16|2.4671
19:03:17|2.467
19:03:19|2.4666
19:03:19|2.4663
19:03:20|2.4668
19:03:21|2.4662
19:03:22|2.4662
19:03:23|2.4661
19:03:25|2.4661
19:03:26|2.4664
19:03:27|2.4662
19:03:28|2.4663
19:03:29|2.4659
19:03:30|2.4657
19:03:31|2.4661
19:03:32|2.4662
19:03:33|2.4664
19:03:34|2.4666
19:03:35|2.4664
19:03:36|2.4668
19:03:37|2.4668
19:03:38|2.467
19:03:39|2.4668
19:03:40|2.4647
19:03:42|2.4649
19:03:42|2.4642
19:03:43|2.464
19:03:44|2.4652
19:03:46|2.4649
19:03:46|2.4644
19:03:47|2.4642
19:03:49|2.4633
19:03:49|2.4637
19:03:50|2.4636
19:03:51|2.4639
19:03:52|2.4643
19:03:54|2.4639
19:03:54|2.463
19:03:55|2.4635
19:03:57|2.4628
19:03:58|2.4626
19:03:59|2.4626
19:04:00|2.4625
19:04:00|2.4633
19:04:01|2.4622
19:04:03|2.4618
19:04:03|2.4621
19:04:04|2.462
19:04:05|2.462
19:04:07|2.4617
19:04:07|2.4611
19:04:09|2.4603
19:04:10|2.4595
19:04:10|2.4589
19:04:12|2.4599
19:04:13|2.4584
19:04:14|2.459
19:04:15|2.4584
19:04:16|2.458
19:04:17|2.4596
19:04:18|2.46
19:04:19|2.4596
19:04:20|2.4593
19:04:21|2.459
19:04:22|2.4585
19:04:23|2.458
19:04:25|2.4583
19:04:25|2.4575
19:04:26|2.4592
19:04:28|2.4577
19:04:28|2.4575
19:04:29|2.4575
19:04:30|2.4573
19:04:31|2.4571
19:04:32|2.458
19:04:33|2.4568
19:04:34|2.4568
19:04:35|2.4573
19:04:36|2.4569
19:04:37|2.4557
19:04:39|2.4559
19:04:40|2.4557
19:04:41|2.4569
19:04:42|2.4563
19:04:43|2.4557
19:04:44|2.456
19:04:45|2.4574
19:04:46|2.4584
19:04:47|2.4584
19:04:47|2.4595
19:04:48|2.4595
19:04:50|2.4598
19:04:50|2.4596
19:04:53|2.4593
19:04:53|2.4598
19:04:54|2.46
19:04:56|2.46
19:04:57|2.4597
19:04:58|2.4586
19:04:59|2.4586
19:04:59|2.4592
19:05:02|2.4598
19:05:02|2.4606
19:05:03|2.4619
19:05:04|2.4618
19:05:05|2.4623
19:05:06|2.4635
19:05:07|2.463
19:05:08|2.4639
19:05:09|2.4606
19:05:10|2.4608
19:05:11|2.4605
19:05:12|2.4607
19:05:13|2.4607
19:05:15|2.461
19:05:15|2.4597
19:05:16|2.4588
19:05:18|2.4589
19:05:19|2.4612
19:05:20|2.4616
19:05:21|2.4624
19:05:22|2.4614
19:05:23|2.4601
19:05:24|2.46
19:05:25|2.4596
19:05:26|2.4595
19:05:27|2.4599
19:05:28|2.4604
19:05:29|2.4599
19:05:30|2.4608
19:05:31|2.4624
19:05:32|2.4624
19:05:33|2.4599
19:05:34|2.4607
19:05:35|2.4606
19:05:36|2.4599
19:05:37|2.4596
19:05:39|2.4593
19:05:39|2.4593
19:05:41|2.4599
19:05:41|2.4575
19:05:43|2.458
19:05:44|2.4578
19:05:44|2.4578
19:05:46|2.458
19:05:47|2.458
19:05:48|2.4581
19:05:49|2.4585
19:05:49|2.4596
19:05:51|2.46
19:05:52|2.46
19:05:53|2.4596
19:05:54|2.4593
19:05:55|2.459
19:05:56|2.4584
19:05:57|2.4582
19:05:58|2.4577
19:05:59|2.4576
19:06:00|2.4574
19:06:01|2.4578
19:06:02|2.4581
19:06:03|2.4581
19:06:04|2.4571
19:06:05|2.4567
19:06:06|2.4567
19:06:07|2.4576
19:06:08|2.4578
19:06:09|2.458
19:06:10|2.457
19:06:11|2.4565
19:06:12|2.4574
19:06:13|2.458
19:06:14|2.4579
19:06:16|2.4574
19:06:16|2.4575
19:06:17|2.4575
19:06:18|2.4578
19:06:20|2.4587
19:06:20|2.4587
19:06:21|2.4586
19:06:22|2.4596
19:06:23|2.4599
19:06:24|2.46
19:06:25|2.46
19:06:26|2.4624
19:06:27|2.4624
19:06:28|2.4627
19:06:30|2.4631
19:06:30|2.463
19:06:32|2.463
19:06:32|2.463
19:06:34|2.4625
19:06:36|2.4636
19:06:37|2.4635
19:06:38|2.464
19:06:39|2.464
19:06:40|2.465
19:06:41|2.465
19:06:42|2.4643
19:06:43|2.4626
19:06:44|2.4623
19:06:45|2.4627
19:06:46|2.4619
19:06:47|2.4619
19:06:48|2.462
19:06:49|2.4626
19:06:50|2.4626
19:06:51|2.4623
19:06:52|2.4623
19:06:53|2.4616
19:06:54|2.4623
19:06:55|2.4638
19:06:57|2.4638
19:06:57|2.4648
19:06:59|2.465
19:06:59|2.465
19:07:00|2.465
19:07:01|2.4646
19:07:02|2.465
19:07:03|2.465
19:07:05|2.4663
19:07:05|2.4673
19:07:06|2.4667
19:07:07|2.4668
19:07:09|2.4686
19:07:10|2.4672
19:07:11|2.4682
19:07:12|2.4682
19:07:13|2.4694
19:07:14|2.4699
19:07:15|2.4693
19:07:16|2.4693
19:07:17|2.4693
19:07:18|2.4693
19:07:19|2.4695
19:07:20|2.4693
19:07:21|2.4685
19:07:22|2.4688
19:07:23|2.4683
19:07:24|2.469
19:07:25|2.4687
19:07:26|2.4688
19:07:27|2.4678
19:07:28|2.4682
19:07:29|2.4674
19:07:30|2.4672
19:07:31|2.4672
19:07:32|2.4675
19:07:33|2.467
19:07:34|2.4666
19:07:36|2.4667
19:07:36|2.4666
19:07:38|2.467
19:07:38|2.4672
19:07:39|2.4672
19:07:41|2.4672
19:07:42|2.4676
19:07:42|2.4672
19:07:44|2.4668
19:07:44|2.466
19:07:45|2.4673
19:07:46|2.4679
19:07:47|2.4678
19:07:49|2.468
19:07:50|2.468
19:07:51|2.468
19:07:51|2.468
19:07:52|2.4689
19:07:53|2.4687
19:07:55|2.4687
19:07:56|2.469
19:07:57|2.469
19:07:58|2.4687
19:07:59|2.469
19:08:00|2.4688
19:08:02|2.469
19:08:03|2.469
19:08:03|2.4682
19:08:05|2.469
19:08:06|2.4689
19:08:07|2.4684
19:08:08|2.4683
19:08:09|2.4685
19:08:10|2.4685
19:08:10|2.4685
19:08:12|2.4678
19:08:12|2.4678
19:08:14|2.4673
19:08:14|2.4667
19:08:15|2.4669
19:08:16|2.4662
19:08:17|2.4662
19:08:19|2.4671
19:08:19|2.4671
19:08:21|2.4671
19:08:22|2.4672
19:08:23|2.4673
19:08:23|2.4673
19:08:24|2.4673
19:08:25|2.4677
19:08:27|2.4683
19:08:28|2.4689
19:08:29|2.469
19:08:30|2.4682
19:08:31|2.4689
19:08:32|2.4692
19:08:33|2.4692
19:08:34|2.4702
19:08:35|2.4702
19:08:36|2.4702
19:08:37|2.4702
19:08:38|2.4701
19:08:39|2.4697
19:08:40|2.4697
19:08:41|2.4695
19:08:42|2.4695
19:08:43|2.4695
19:08:44|2.4695
19:08:45|2.471
19:08:46|2.4715
19:08:47|2.4714
19:08:48|2.4714
19:08:49|2.4714
19:08:50|2.4714
19:08:51|2.4708
19:08:52|2.4713
19:08:53|2.4713
19:08:54|2.4718
19:08:55|2.4718
19:08:56|2.4723
19:08:57|2.4723
19:08:58|2.4726
19:08:59|2.4726
19:09:01|2.4726
19:09:02|2.473
19:09:02|2.4727
19:09:03|2.4723
19:09:04|2.4727
19:09:05|2.472
19:09:06|2.4718
19:09:07|2.4722
19:09:08|2.4724
19:09:09|2.4728
19:09:11|2.4726
19:09:12|2.4726
19:09:12|2.4726
19:09:13|2.4725
19:09:14|2.4728
19:09:16|2.4728
19:09:17|2.4733
19:09:18|2.4733
19:09:19|2.4736
19:09:20|2.4737
19:09:21|2.4718
19:09:22|2.4719
19:09:23|2.4721
19:09:24|2.4728
19:09:25|2.4728
19:09:26|2.4723
19:09:27|2.4728
19:09:28|2.4732
19:09:29|2.4732
19:09:30|2.4732
19:09:31|2.4734
19:09:33|2.4736
19:09:33|2.4747
19:09:34|2.4747
19:09:35|2.4753
19:09:36|2.4753
19:09:37|2.4752
19:09:39|2.4752
19:09:39|2.4752
19:09:41|2.4757
19:09:41|2.4759
19:09:43|2.4762
19:09:44|2.4764
19:09:45|2.4768
19:09:46|2.477
19:09:47|2.477
19:09:48|2.4776
19:09:49|2.4779
19:09:50|2.4781
19:09:51|2.4792
19:09:52|2.4788
19:09:53|2.4788
19:09:54|2.4795
19:09:55|2.4793
19:09:56|2.479
19:09:57|2.479
19:09:58|2.4791
19:09:59|2.4792
19:10:01|2.4802
19:10:01|2.479
19:10:02|2.4781
19:10:03|2.4787
19:10:04|2.479
19:10:05|2.4758
19:10:06|2.4748
19:10:07|2.4753
19:10:08|2.4757
19:10:09|2.4744
19:10:10|2.4744
19:10:12|2.474
19:10:12|2.4748
19:10:13|2.475
19:10:14|2.475
19:10:15|2.4747
19:10:16|2.4713
19:10:18|2.4711
19:10:19|2.4711
19:10:20|2.4715
19:10:21|2.4713
19:10:22|2.4713
19:10:23|2.4718
19:10:24|2.4719
19:10:25|2.47
19:10:26|2.4693
19:10:27|2.4693
19:10:28|2.4694
19:10:29|2.47
19:10:30|2.4695
19:10:31|2.47
19:10:32|2.47
19:10:33|2.4698
19:10:34|2.4694
19:10:35|2.4693
19:10:36|2.4691
19:10:37|2.4695
19:10:38|2.4696
19:10:39|2.4704
19:10:40|2.4697
19:10:41|2.4692
19:10:43|2.469
19:10:44|2.4688
19:10:45|2.4688
19:10:46|2.4688
19:10:47|2.4689
19:10:48|2.4689
19:10:49|2.4687
19:10:50|2.4692
19:10:51|2.4694
19:10:52|2.4694
19:10:53|2.4694
19:10:54|2.4703
19:10:55|2.4703
19:10:56|2.4701
19:10:57|2.4701
19:10:59|2.4699
19:10:59|2.4702
19:11:01|2.4702
19:11:01|2.4704
19:11:03|2.471
19:11:04|2.472
19:11:05|2.473
19:11:06|2.4737
19:11:07|2.4747
19:11:08|2.4766
19:11:09|2.4769
19:11:10|2.4754
19:11:11|2.4775
19:11:12|2.4771
19:11:13|2.4771
19:11:14|2.4771
19:11:15|2.4779
19:11:16|2.4787
19:11:17|2.4794
19:11:18|2.4797
19:11:19|2.4799
19:11:20|2.4811
19:11:22|2.4808
19:11:22|2.4817
19:11:23|2.4821
19:11:24|2.4823
19:11:25|2.4816
19:11:27|2.4816
19:11:28|2.4819
19:11:28|2.4825
19:11:29|2.4825
19:11:30|2.4823
19:11:31|2.4822
19:11:33|2.4829
19:11:33|2.4831
19:11:34|2.4829
19:11:36|2.4815
19:11:36|2.4813
19:11:37|2.4813
19:11:38|2.4826
19:11:40|2.4817
19:11:41|2.4819
19:11:42|2.4819
19:11:42|2.4811
19:11:43|2.482
19:11:45|2.482
19:11:46|2.482
19:11:47|2.482
19:11:48|2.4819
19:11:49|2.4812
19:11:50|2.4812
19:11:51|2.4814
19:11:52|2.4814
19:11:53|2.4807
19:11:54|2.4811
19:11:55|2.4815
19:11:56|2.4816
19:11:57|2.4816
19:11:58|2.4812
19:11:59|2.4812
19:12:00|2.4817
19:12:01|2.4819
19:12:02|2.4833
19:12:03|2.4833
19:12:04|2.4836
19:12:05|2.4833
19:12:06|2.4829
19:12:07|2.4836
19:12:08|2.4839
19:12:09|2.4842
19:12:10|2.4847
19:12:11|2.485
19:12:12|2.4849
19:12:13|2.4852
19:12:14|2.4851
19:12:15|2.4851
19:12:16|2.4852
19:12:17|2.4853
19:12:18|2.4852
19:12:19|2.485
19:12:20|2.4852
19:12:22|2.4849
19:12:23|2.4849
19:12:23|2.4853
19:12:25|2.4853
19:12:26|2.483
19:12:27|2.4847
19:12:28|2.4845
19:12:29|2.4826
19:12:30|2.4826
19:12:31|2.4832
19:12:32|2.4832
19:12:33|2.4842
19:12:34|2.4843
19:12:35|2.4838
19:12:36|2.4838
19:12:37|2.4835
19:12:38|2.4825
19:12:39|2.4825
19:12:40|2.4826
19:12:41|2.4843
19:12:42|2.4846
19:12:43|2.4858
19:12:44|2.486
19:12:45|2.486
19:12:47|2.4866
19:12:47|2.4867
19:12:48|2.4866
19:12:50|2.4871
19:12:51|2.487
19:12:52|2.4892
19:12:53|2.4882
19:12:54|2.4879
19:12:55|2.488
19:12:56|2.4879
19:12:57|2.4874
19:12:58|2.4873
19:12:59|2.4872
19:13:00|2.4868
19:13:01|2.4868
19:13:02|2.4877
19:13:03|2.4877
19:13:04|2.4881
19:13:05|2.4881
19:13:06|2.4871
19:13:07|2.4879
19:13:08|2.4873
19:13:09|2.4873
19:13:10|2.4875
19:13:11|2.4868
19:13:12|2.4867
19:13:13|2.4865
19:13:14|2.487
19:13:15|2.4868
19:13:16|2.4869
19:13:17|2.4868
19:13:18|2.4869
19:13:19|2.4874
19:13:20|2.4873
19:13:22|2.4879
19:13:22|2.4883
19:13:24|2.488
19:13:25|2.4878
19:13:25|2.488
19:13:26|2.4881
19:13:27|2.4881
19:13:28|2.4895
19:13:29|2.489
19:13:30|2.489
19:13:31|2.4885
19:13:32|2.4884
19:13:34|2.4884
19:13:35|2.4883
19:13:36|2.4883
19:13:36|2.4883
19:13:38|2.4884
19:13:39|2.4883
19:13:39|2.4883
19:13:41|2.4884
19:13:42|2.4893
19:13:42|2.4895
19:13:44|2.4895
19:13:45|2.4895
19:13:46|2.4895
19:13:47|2.4896
19:13:48|2.4891
19:13:49|2.4883
19:13:50|2.4883
19:13:51|2.4882
19:13:52|2.4882
19:13:53|2.4883
19:13:54|2.4883
19:13:55|2.4884
19:13:56|2.4883
19:13:57|2.4883
19:13:58|2.4883
19:13:59|2.4883
19:14:00|2.4887
19:14:01|2.4887
19:14:03|2.4887
19:14:03|2.4887
19:14:04|2.4885
19:14:05|2.4885
19:14:06|2.4881
19:14:08|2.4881
19:14:08|2.4881
19:14:10|2.4886
19:14:11|2.4887
19:14:12|2.4887
19:14:13|2.4877
19:14:14|2.4868
19:14:15|2.4889
19:14:16|2.4889
19:14:17|2.4898
19:14:18|2.4896
19:14:19|2.4896
19:14:20|2.4896
19:14:21|2.4899
19:14:23|2.4917
19:14:23|2.4919
19:14:24|2.492
19:14:25|2.4915
19:14:26|2.4911
19:14:27|2.4908
19:14:28|2.4904
19:14:29|2.4904
19:14:31|2.4904
19:14:31|2.4904
19:14:32|2.4904
19:14:34|2.4898
19:14:34|2.4899
19:14:35|2.4896
19:14:36|2.4898
19:14:37|2.4898
19:14:38|2.4899
19:14:40|2.4899
19:14:40|2.489
19:14:42|2.4907
19:14:43|2.4908
19:14:44|2.491
19:14:45|2.491
19:14:46|2.491
19:14:47|2.4906
19:14:48|2.4906
19:14:49|2.4908
19:14:50|2.4913
19:14:51|2.4913
19:14:52|2.4905
19:14:53|2.491
19:14:54|2.491
19:14:55|2.49
19:14:56|2.4895
19:14:57|2.4894
19:14:58|2.4894
19:14:59|2.4894
19:15:00|2.4894
19:15:01|2.4901
19:15:02|2.4896
19:15:03|2.4892
19:15:04|2.4893
19:15:05|2.4897
19:15:06|2.49
19:15:07|2.4899
19:15:08|2.4897
19:15:09|2.4899
19:15:10|2.49
19:15:11|2.4892
19:15:12|2.4892
19:15:13|2.4891
19:15:14|2.4892
19:15:16|2.4893
19:15:17|2.4888
19:15:18|2.4893
19:15:19|2.4893
19:15:20|2.4894
19:15:21|2.4902
19:15:21|2.4915
19:15:23|2.4915
19:15:25|2.4924
19:15:25|2.4924
19:15:26|2.4908
19:15:27|2.4904
19:15:28|2.4906
19:15:29|2.4906
19:15:30|2.4908
19:15:31|2.4907
19:15:32|2.4914
19:15:33|2.4917
19:15:34|2.4917
19:15:35|2.4917
19:15:36|2.4917
19:15:37|2.4918
19:15:38|2.4917
19:15:39|2.4917
19:15:40|2.4918
19:15:41|2.492
19:15:42|2.4925
19:15:43|2.4918
19:15:44|2.4918
19:15:45|2.4925
19:15:47|2.4925
19:15:47|2.4925
19:15:49|2.493
19:15:51|2.4925
19:15:52|2.4926
19:15:52|2.4929
19:15:54|2.4929
19:15:54|2.4929
19:15:55|2.493
19:15:56|2.4935
19:15:58|2.4933
19:15:59|2.4938
19:15:59|2.4944
19:16:00|2.4938
19:16:01|2.4934
19:16:02|2.4935
19:16:04|2.4945
19:16:05|2.4953
19:16:05|2.4955
19:16:06|2.4955
19:16:08|2.495
19:16:08|2.4953
19:16:09|2.4953
19:16:11|2.4955
19:16:11|2.4955
19:16:12|2.4959
19:16:13|2.4959
19:16:15|2.4955
19:16:15|2.4958
19:16:17|2.4961
19:16:18|2.4963
19:16:19|2.4948
19:16:20|2.4972
19:16:21|2.4977
19:16:22|2.4977
19:16:23|2.4976
19:16:24|2.4976
19:16:25|2.498
19:16:26|2.4979
19:16:26|2.4974
19:16:27|2.4974
19:16:28|2.4974
19:16:30|2.4976
19:16:31|2.4973
19:16:31|2.4974
19:16:33|2.4971
19:16:34|2.4974
19:16:35|2.4976
19:16:35|2.4973
19:16:37|2.4973
19:16:38|2.4974
19:16:39|2.4975
19:16:40|2.4975
19:16:41|2.4979
19:16:42|2.4979
19:16:43|2.4976
19:16:44|2.4976
19:16:46|2.4979
19:16:48|2.497
19:16:48|2.4972
19:16:50|2.4974
19:16:50|2.4972
19:16:51|2.4972
19:16:53|2.497
19:16:54|2.4975
19:16:55|2.4965
19:16:56|2.4961
19:16:56|2.4964
19:16:59|2.4966
19:16:59|2.4966
19:17:01|2.497
19:17:02|2.4968
19:17:03|2.4959
19:17:03|2.4959
19:17:05|2.4959
19:17:07|2.496
19:17:07|2.4959
19:17:08|2.496
19:17:10|2.4959
19:17:10|2.4957
19:17:11|2.4948
19:17:13|2.4946
19:17:14|2.4945
19:17:15|2.495
19:17:16|2.4952
19:17:17|2.4952
19:17:18|2.495
19:17:19|2.4949
19:17:20|2.4958
19:17:21|2.4971
19:17:22|2.4979
19:17:23|2.497
19:17:24|2.4974
19:17:25|2.4976
19:17:27|2.4963
19:17:28|2.4946
19:17:28|2.4936
19:17:29|2.4937
19:17:30|2.494
19:17:31|2.4965
19:17:32|2.4962
19:17:34|2.4949
19:17:34|2.4941
19:17:36|2.4943
19:17:36|2.4946
19:17:38|2.4946
19:17:38|2.4942
19:17:39|2.4943
19:17:40|2.4963
19:17:41|2.496
19:17:42|2.4951
19:17:43|2.4951
19:17:45|2.4952
19:17:47|2.4946
19:17:47|2.4952
19:17:48|2.4948
19:17:49|2.495
19:17:51|2.4948
19:17:51|2.4946
19:17:52|2.495
19:17:54|2.495
19:17:54|2.496
19:17:55|2.4957
19:17:57|2.4951
19:17:58|2.4965
19:17:58|2.4965
19:17:59|2.496
19:18:00|2.4959
19:18:02|2.4977
19:18:03|2.4971
19:18:03|2.4971
19:18:05|2.4965
19:18:06|2.4966
19:18:07|2.496
19:18:07|2.4963
19:18:09|2.4971
19:18:09|2.4971
19:18:11|2.4969
19:18:12|2.4969
19:18:13|2.4976
19:18:14|2.4974
19:18:15|2.4974
19:18:16|2.4982
19:18:17|2.4979
19:18:18|2.4981
19:18:19|2.4981
19:18:20|2.4985
19:18:21|2.4986
19:18:22|2.4998
19:18:23|2.4998
19:18:24|2.5001
19:18:25|2.5002
19:18:26|2.5016
19:18:27|2.5016
19:18:28|2.5024
19:18:29|2.5023
19:18:30|2.503
19:18:31|2.5026
19:18:32|2.5027
19:18:33|2.502
19:18:34|2.5021
19:18:35|2.5011
19:18:36|2.5011
19:18:37|2.5011
19:18:38|2.501
19:18:39|2.5014
19:18:40|2.5013
19:18:41|2.5013
19:18:42|2.5004
19:18:43|2.5004
19:18:44|2.5007
19:18:45|2.5009
19:18:46|2.5003
19:18:47|2.5005
19:18:48|2.5001
19:18:49|2.5002
19:18:50|2.5004
19:18:51|2.5014
19:18:52|2.5007
19:18:53|2.5015
19:18:55|2.5016
19:18:55|2.5022
19:18:56|2.5012
19:18:57|2.5009
19:18:59|2.5026
19:19:00|2.5015
19:19:01|2.5012
19:19:02|2.5005
19:19:03|2.4998
19:19:04|2.4996
19:19:05|2.4986
19:19:06|2.4987
19:19:07|2.4981
19:19:08|2.4965
19:19:09|2.4953
19:19:10|2.4941
19:19:11|2.4954
19:19:12|2.4954
19:19:13|2.4971
19:19:14|2.4973
19:19:15|2.4978
19:19:16|2.4981
19:19:17|2.4985
19:19:18|2.4981
19:19:19|2.4987
19:19:20|2.4991
19:19:21|2.4993
19:19:22|2.4994
19:19:23|2.4996
19:19:24|2.4994
19:19:25|2.4992
19:19:26|2.4986
19:19:27|2.498
19:19:28|2.4979
19:19:29|2.4979
19:19:30|2.498
19:19:31|2.4975
19:19:32|2.4975
19:19:33|2.4975
19:19:34|2.4966
19:19:35|2.4964
19:19:36|2.4964
19:19:37|2.4965
19:19:38|2.4964
19:19:39|2.4956
19:19:40|2.4956
19:19:41|2.4956
19:19:42|2.4956
19:19:43|2.4956
19:19:44|2.4956
19:19:45|2.4959
19:19:46|2.4965
19:19:47|2.4965
19:19:48|2.4975
19:19:49|2.4976
19:19:50|2.498
19:19:52|2.4985
19:19:52|2.4981
19:19:53|2.4982
19:19:54|2.4989
19:19:56|2.4998
19:19:56|2.5001
19:19:58|2.5
19:19:58|2.4996
19:20:00|2.5001
19:20:01|2.5001
19:20:01|2.4997
19:20:04|2.5003
19:20:05|2.4996
19:20:06|2.4996
19:20:07|2.4996
19:20:07|2.4996
19:20:09|2.4979
19:20:10|2.4965
19:20:10|2.4965
19:20:11|2.4971
19:20:13|2.4977
19:20:14|2.4977
19:20:15|2.4975
19:20:15|2.4975
19:20:17|2.498
19:20:18|2.4982
19:20:19|2.4986
19:20:20|2.4986
19:20:21|2.4986
19:20:22|2.4986
19:20:23|2.4982
19:20:24|2.4985
19:20:25|2.4989
19:20:26|2.4989
19:20:27|2.4996
19:20:28|2.5012
19:20:29|2.5012
19:20:30|2.5012
19:20:31|2.5012
19:20:32|2.5025
19:20:33|2.5028
19:20:34|2.5029
19:20:35|2.5033
19:20:36|2.5035
19:20:37|2.5042
19:20:38|2.5041
19:20:39|2.5041
19:20:40|2.5039
19:20:41|2.5039
19:20:42|2.5043
19:20:43|2.5047
19:20:44|2.5048
19:20:45|2.5047
19:20:46|2.5046
19:20:47|2.5042
19:20:48|2.5048
19:20:49|2.5053
19:20:50|2.5054
19:20:51|2.5054
19:20:52|2.505
19:20:53|2.5038
19:20:55|2.5047
19:20:56|2.5051
19:20:57|2.5039
19:20:57|2.5037
19:20:58|2.5041
19:20:59|2.5044
19:21:00|2.5043
19:21:01|2.5047
19:21:02|2.505
19:21:03|2.505
19:21:04|2.504
19:21:05|2.5051
19:21:07|2.5036
19:21:07|2.5032
19:21:08|2.504
19:21:10|2.504
19:21:11|2.504
19:21:11|2.504
19:21:13|2.5039
19:21:14|2.5052
19:21:15|2.5048
19:21:15|2.5048
19:21:16|2.5043
19:21:17|2.504
19:21:18|2.505
19:21:20|2.505
19:21:20|2.5073
19:21:21|2.5073
19:21:23|2.5068
19:21:24|2.5066
19:21:24|2.5067
19:21:25|2.5073
19:21:26|2.5076
19:21:27|2.5092
19:21:28|2.5095
19:21:30|2.5092
19:21:31|2.508
19:21:32|2.5079
19:21:33|2.5072
19:21:34|2.5075
19:21:35|2.5079
19:21:36|2.5072
19:21:37|2.5072
19:21:38|2.5079
19:21:39|2.5084
19:21:40|2.5073
19:21:41|2.5069
19:21:42|2.5069
19:21:43|2.5069
19:21:44|2.5074
19:21:45|2.5067
19:21:46|2.5049
19:21:47|2.5049
19:21:49|2.5067
19:21:50|2.5074
19:21:51|2.5081
19:21:52|2.5074
19:21:53|2.5071
19:21:54|2.5066
19:21:55|2.5073
19:21:56|2.5085
19:21:57|2.5085
19:21:58|2.5085
19:21:58|2.5088
19:22:00|2.5101
19:22:01|2.5078
19:22:02|2.5079
19:22:03|2.5076
19:22:04|2.5076
19:22:05|2.5078
19:22:06|2.5077
19:22:07|2.5074
19:22:08|2.5074
19:22:09|2.5073
19:22:10|2.5079
19:22:11|2.5076
19:22:12|2.5077
19:22:13|2.5094
19:22:14|2.5094
19:22:15|2.508
19:22:16|2.508
19:22:17|2.5086
19:22:18|2.5082
19:22:19|2.5082
19:22:20|2.508
19:22:21|2.5075
19:22:22|2.5071
19:22:24|2.5074
19:22:24|2.5074
19:22:25|2.5068
19:22:26|2.5073
19:22:28|2.5072
19:22:28|2.5056
19:22:29|2.5056
19:22:30|2.5054
19:22:32|2.507
19:22:33|2.5055
19:22:34|2.5036
19:22:35|2.5036
19:22:36|2.5036
19:22:37|2.5032
19:22:39|2.5033
19:22:40|2.5048
19:22:41|2.5048
19:22:42|2.5047
19:22:43|2.5046
19:22:44|2.5041
19:22:45|2.5046
19:22:46|2.5049
19:22:47|2.5054
19:22:48|2.5056
19:22:50|2.5058
19:22:51|2.5058
19:22:52|2.506
19:22:52|2.5062
19:22:53|2.5066
19:22:55|2.5067
19:22:56|2.5066
19:22:57|2.5066
19:22:58|2.5067
19:22:59|2.5069
19:23:00|2.506
19:23:01|2.506
19:23:02|2.5079
19:23:03|2.5077
19:23:04|2.5079
19:23:06|2.5079
19:23:06|2.5076
19:23:07|2.5078
19:23:09|2.5073
19:23:10|2.5075
19:23:11|2.5075
19:23:13|2.5068
19:23:14|2.5068
19:23:15|2.5089
19:23:15|2.5099
19:23:17|2.5103
19:23:18|2.5103
19:23:18|2.5109
19:23:20|2.511
19:23:20|2.5095
19:23:21|2.5094
19:23:23|2.5088
19:23:23|2.5092
19:23:25|2.5099
19:23:25|2.5099
19:23:26|2.5109
19:23:27|2.5116
19:23:29|2.512
19:23:29|2.5122
19:23:30|2.512
19:23:31|2.5114
19:23:32|2.5102
19:23:34|2.51
19:23:35|2.51
19:23:36|2.51
19:23:36|2.5107
19:23:37|2.5107
19:23:38|2.5111
19:23:40|2.5111
19:23:41|2.5117
19:23:41|2.5121
19:23:42|2.5123
19:23:43|2.5123
19:23:45|2.5121
19:23:46|2.5121
19:23:47|2.5124
19:23:47|2.5129
19:23:49|2.513
19:23:50|2.513
19:23:51|2.5128
19:23:52|2.5127
19:23:53|2.5127
19:23:54|2.5127
19:23:55|2.5133
19:23:56|2.5133
19:23:57|2.5133
19:23:58|2.5137
19:23:59|2.5143
19:24:00|2.5138
19:24:01|2.5145
19:24:02|2.5152
19:24:03|2.5152
19:24:04|2.5159
19:24:05|2.5138
19:24:06|2.514
19:24:07|2.5135
19:24:08|2.5133
19:24:09|2.5131
19:24:10|2.5133
19:24:11|2.5129
19:24:12|2.5129
19:24:13|2.5132
19:24:14|2.5133
19:24:15|2.5138
19:24:16|2.5144
19:24:17|2.5138
19:24:18|2.5132
19:24:19|2.5131
19:24:20|2.5138
19:24:21|2.5135
19:24:22|2.5136
19:24:23|2.5138
19:24:24|2.5138
19:24:25|2.5146
19:24:26|2.5159
19:24:27|2.5159
19:24:28|2.5159
19:24:29|2.5163
19:24:30|2.5163
19:24:32|2.5162
19:24:33|2.5157
19:24:33|2.5153
19:24:34|2.5154
19:24:36|2.5154
19:24:37|2.5171
19:24:38|2.5164
19:24:39|2.5166
19:24:39|2.5165
19:24:40|2.5165
19:24:42|2.5159
19:24:44|2.5153
19:24:44|2.5153
19:24:45|2.5152
19:24:46|2.5153
19:24:47|2.5155
19:24:48|2.516
19:24:49|2.5152
19:24:51|2.5157
19:24:52|2.5151
19:24:53|2.5154
19:24:54|2.5142
19:24:55|2.5147
19:24:57|2.5149
19:24:57|2.515
19:24:59|2.515
19:25:00|2.515
19:25:00|2.5151
19:25:02|2.5153
19:25:03|2.5153
19:25:04|2.5164
19:25:05|2.5169
19:25:06|2.5173
19:25:07|2.5172
19:25:08|2.5175
19:25:09|2.5175
19:25:10|2.5175
19:25:11|2.5179
19:25:12|2.518
19:25:13|2.5169
19:25:14|2.5164
19:25:16|2.5162
19:25:17|2.5175
19:25:17|2.5168
19:25:18|2.5168
19:25:19|2.5166
19:25:20|2.517
19:25:21|2.517
19:25:22|2.5152
19:25:23|2.5164
19:25:24|2.5167
19:25:25|2.5168
19:25:27|2.5168
19:25:28|2.5153
19:25:28|2.5161
19:25:29|2.5161
19:25:31|2.516
19:25:31|2.5162
19:25:32|2.5162
19:25:33|2.5159
19:25:35|2.5159
19:25:36|2.516
19:25:37|2.5159
19:25:38|2.5159
19:25:39|2.516
19:25:40|2.5161
19:25:41|2.5166
19:25:42|2.5167
19:25:43|2.5167
19:25:44|2.5166
19:25:45|2.5167
19:25:46|2.5178
19:25:47|2.519
19:25:48|2.5186
19:25:49|2.5187
19:25:50|2.5194
19:25:51|2.5194
19:25:52|2.5194
19:25:53|2.5194
19:25:55|2.5194
19:25:56|2.5183
19:25:57|2.5182
19:25:58|2.5178
19:25:58|2.517
19:26:00|2.517
19:26:01|2.5169
19:26:02|2.5168
19:26:03|2.5167
19:26:04|2.5183
19:26:05|2.5178
19:26:06|2.518
19:26:07|2.5192
19:26:09|2.5194
19:26:09|2.5206
19:26:10|2.5213
19:26:11|2.5198
19:26:12|2.5188
19:26:13|2.5192
19:26:14|2.5186
19:26:15|2.5185
19:26:16|2.5187
19:26:17|2.5207
19:26:18|2.5207
19:26:19|2.5207
19:26:20|2.5192
19:26:21|2.5178
19:26:23|2.5172
19:26:24|2.5164
19:26:25|2.516
19:26:25|2.5165
19:26:26|2.5161
19:26:27|2.516
19:26:28|2.5165
19:26:29|2.5166
19:26:30|2.5174
19:26:31|2.5177
19:26:32|2.5187
19:26:34|2.5192
19:26:35|2.5181
19:26:36|2.5215
19:26:37|2.5211
19:26:38|2.5224
19:26:39|2.5227
19:26:40|2.5222
19:26:41|2.5233
19:26:42|2.5244
19:26:43|2.5248
19:26:44|2.5249
19:26:45|2.5248
19:26:46|2.5244
19:26:47|2.5244
19:26:48|2.5248
19:26:49|2.5259
19:26:50|2.5228
19:26:51|2.5236
19:26:52|2.5236
19:26:53|2.5239
19:26:54|2.5239
19:26:56|2.5238
19:26:56|2.5237
19:26:57|2.5239
19:26:58|2.5239
19:26:59|2.5236
19:27:00|2.5233
19:27:02|2.5233
19:27:02|2.524
19:27:03|2.524
19:27:05|2.5239
19:27:06|2.5237
19:27:07|2.5237
19:27:08|2.5237
19:27:09|2.5235
19:27:10|2.5236
19:27:11|2.5234
19:27:12|2.523
19:27:13|2.523
19:27:14|2.5231
19:27:15|2.5232
19:27:16|2.5238
19:27:18|2.524
19:27:18|2.5238
19:27:19|2.5238
19:27:20|2.5237
19:27:21|2.5237
19:27:22|2.5237
19:27:23|2.5235
19:27:25|2.5237
19:27:26|2.523
19:27:26|2.523
19:27:27|2.5222
19:27:28|2.5222
19:27:29|2.5215
19:27:31|2.5214
19:27:31|2.5213
19:27:33|2.5215
19:27:33|2.5212
19:27:34|2.5214
19:27:36|2.5215
19:27:36|2.5215
19:27:37|2.5229
19:27:38|2.5228
19:27:39|2.5228
19:27:41|2.5223
19:27:42|2.5228
19:27:42|2.5228
19:27:44|2.5228
19:27:44|2.5228
19:27:45|2.5229
19:27:47|2.5229
19:27:47|2.5232
19:27:48|2.5233
19:27:49|2.523
19:27:50|2.5236
19:27:51|2.5238
19:27:52|2.5237
19:27:53|2.5235
19:27:54|2.5235
19:27:56|2.5237
19:27:57|2.5239
19:27:58|2.524
19:27:59|2.5239
19:28:00|2.5238
19:28:01|2.5239
19:28:03|2.5239
19:28:03|2.5239
19:28:05|2.5239
19:28:05|2.5239
19:28:06|2.5239
19:28:07|2.5231
19:28:08|2.5234
19:28:09|2.5234
19:28:11|2.5228
19:28:12|2.5226
19:28:12|2.5226
19:28:13|2.5229
19:28:15|2.5225
19:28:16|2.5228
19:28:16|2.523
19:28:17|2.5233
19:28:18|2.5234
19:28:19|2.5234
19:28:20|2.5234
19:28:22|2.523
19:28:22|2.523
19:28:24|2.5235
19:28:24|2.5234
19:28:25|2.5234
19:28:27|2.5235
19:28:27|2.5234
19:28:28|2.5234
19:28:29|2.5234
19:28:30|2.5234
19:28:31|2.5234
19:28:33|2.5234
19:28:34|2.5234
19:28:34|2.5234
19:28:36|2.5235
19:28:37|2.5235
19:28:38|2.5233
19:28:39|2.5233
19:28:40|2.5234
19:28:41|2.5234
19:28:42|2.5234
19:28:43|2.5234
19:28:44|2.5234
19:28:45|2.5237
19:28:46|2.5238
19:28:47|2.5238
19:28:48|2.5238
19:28:49|2.5237
19:28:50|2.5238
19:28:51|2.5239
19:28:52|2.5239
19:28:53|2.5239
19:28:55|2.5239
19:28:56|2.5217
19:28:56|2.5217
19:28:58|2.5218
19:28:59|2.5221
19:28:59|2.5217
19:29:00|2.5217
19:29:01|2.524
19:29:02|2.5243
19:29:04|2.5243
19:29:04|2.5232
19:29:06|2.5232
19:29:07|2.5249
19:29:07|2.5243
19:29:08|2.5248
19:29:09|2.525
19:29:10|2.525
19:29:11|2.5252
19:29:12|2.5254
19:29:13|2.5258
19:29:14|2.5258
19:29:16|2.5262
19:29:16|2.5263
19:29:17|2.5262
19:29:19|2.5271
19:29:19|2.527
19:29:21|2.527
19:29:21|2.527
19:29:22|2.5267
19:29:23|2.5263
19:29:24|2.526
19:29:25|2.5255
19:29:27|2.5257
19:29:27|2.5254
19:29:28|2.5252
19:29:29|2.5252
19:29:30|2.5249
19:29:31|2.5254
19:29:32|2.5257
19:29:34|2.5237
19:29:34|2.5229
19:29:36|2.5238
19:29:37|2.5244
19:29:39|2.5241
19:29:39|2.5241
19:29:41|2.5241
19:29:42|2.5245
19:29:43|2.5245
19:29:44|2.5249
19:29:45|2.5249
19:29:46|2.525
19:29:47|2.5254
19:29:48|2.526
19:29:49|2.526
19:29:50|2.5259
19:29:51|2.5261
19:29:52|2.5261
19:29:53|2.5261
19:29:54|2.526
19:29:55|2.5262
19:29:56|2.5262
19:29:58|2.5263
19:29:59|2.5264
19:30:00|2.5269
19:30:01|2.527
19:30:03|2.527
19:30:04|2.5261
19:30:05|2.5261
19:30:06|2.5258
19:30:07|2.5257
19:30:08|2.5242
19:30:09|2.5242
19:30:10|2.522
19:30:11|2.5228
19:30:12|2.5242
19:30:13|2.5244
19:30:14|2.5249
19:30:15|2.5252
19:30:16|2.5249
19:30:17|2.5255
19:30:18|2.5257
19:30:19|2.524
19:30:20|2.5239
19:30:21|2.5237
19:30:22|2.5237
19:30:23|2.5234
19:30:24|2.5232
19:30:25|2.5236
19:30:26|2.5225
19:30:27|2.5228
19:30:28|2.5213
19:30:29|2.5215
19:30:30|2.5216
19:30:31|2.5218
19:30:32|2.5218
19:30:33|2.5216
19:30:34|2.5215
19:30:35|2.5215
19:30:36|2.5215
19:30:37|2.5215
19:30:39|2.5223
19:30:39|2.5231
19:30:41|2.5236
19:30:42|2.5232
19:30:43|2.525
19:30:44|2.5257
19:30:45|2.5258
19:30:46|2.5257
19:30:47|2.5253
19:30:48|2.5251
19:30:49|2.5249
19:30:50|2.5249
19:30:51|2.5248
19:30:52|2.5246
19:30:53|2.5246
19:30:54|2.5246
19:30:55|2.5244
19:30:56|2.5244
19:30:57|2.5235
19:30:58|2.5232
19:30:59|2.5232
19:31:00|2.5216
19:31:01|2.5201
19:31:02|2.521
19:31:03|2.521
19:31:04|2.5207
19:31:05|2.5211
19:31:06|2.5206
19:31:07|2.5198
19:31:09|2.5206
19:31:10|2.5213
19:31:10|2.5215
19:31:11|2.5213
19:31:12|2.5203
19:31:13|2.5204
19:31:14|2.5192
19:31:15|2.519
19:31:16|2.519
19:31:17|2.5195
19:31:18|2.5187
19:31:19|2.5187
19:31:20|2.5189
19:31:21|2.5187
19:31:22|2.5195
19:31:23|2.5195
19:31:24|2.5207
19:31:25|2.5222
19:31:27|2.5225
19:31:27|2.5225
19:31:28|2.5224
19:31:30|2.5234
19:31:30|2.5237
19:31:31|2.5237
19:31:32|2.5243
19:31:33|2.5245
19:31:34|2.5245
19:31:35|2.5239
19:31:36|2.5229
19:31:37|2.5225
19:31:38|2.5225
19:31:39|2.5224
19:31:40|2.5224
19:31:42|2.5219
19:31:43|2.5216
19:31:43|2.5212
19:31:44|2.521
19:31:46|2.521
19:31:47|2.5207
19:31:47|2.5207
19:31:48|2.52
19:31:50|2.5187
19:31:50|2.5184
19:31:51|2.5171
19:31:52|2.5164
19:31:54|2.5151
19:31:54|2.5157
19:31:55|2.5146
19:31:56|2.5146
19:31:57|2.5141
19:31:58|2.5136
19:32:00|2.5137
19:32:00|2.5145
19:32:02|2.515
19:32:03|2.5139
19:32:04|2.5149
19:32:05|2.5153
19:32:06|2.5153
19:32:07|2.5153
19:32:08|2.5168
19:32:09|2.518
19:32:10|2.5192
19:32:11|2.5186
19:32:12|2.5186
19:32:13|2.5178
19:32:14|2.5187
19:32:15|2.5184
19:32:17|2.5184
19:32:17|2.5184
19:32:18|2.5189
19:32:20|2.5189
19:32:20|2.5189
19:32:21|2.5189
19:32:22|2.5201
19:32:24|2.521
19:32:24|2.5209
19:32:25|2.5209
19:32:26|2.5205
19:32:27|2.5205
19:32:28|2.5205
19:32:29|2.52
19:32:30|2.519
19:32:32|2.5189
19:32:33|2.5203
19:32:34|2.5195
19:32:35|2.5195
19:32:36|2.5191
19:32:36|2.5189
19:32:37|2.5189
19:32:38|2.5193
19:32:40|2.5198
19:32:40|2.5198
19:32:41|2.5198
19:32:43|2.5198
19:32:44|2.5209
19:32:45|2.5209
19:32:45|2.5209
19:32:46|2.5192
19:32:47|2.5192
19:32:49|2.5186
19:32:51|2.52
19:32:51|2.5201
19:32:53|2.5201
19:32:53|2.5185
19:32:55|2.5175
19:32:56|2.5175
19:32:56|2.5186
19:32:57|2.5186
19:32:58|2.5181
19:32:59|2.5181
19:33:00|2.5181
19:33:02|2.519
19:33:03|2.519
19:33:04|2.5188
19:33:05|2.5183
19:33:06|2.518
19:33:07|2.5189
19:33:08|2.5191
19:33:10|2.5185
19:33:11|2.5185
19:33:12|2.5177
19:33:13|2.5177
19:33:13|2.5177
19:33:14|2.5177
19:33:15|2.5177
19:33:16|2.5178
19:33:17|2.5166
19:33:19|2.5163
19:33:19|2.5169
19:33:20|2.5163
19:33:22|2.5161
19:33:22|2.5162
19:33:23|2.5166
19:33:24|2.5166
19:33:26|2.5165
19:33:26|2.5162
19:33:28|2.5162
19:33:29|2.5163
19:33:30|2.5159
19:33:31|2.5153
19:33:31|2.5157
19:33:33|2.5157
19:33:33|2.5161
19:33:34|2.517
19:33:35|2.5166
19:33:36|2.5165
19:33:38|2.516
19:33:39|2.516
19:33:39|2.516
19:33:41|2.516
19:33:42|2.516
19:33:42|2.5159
19:33:43|2.516
19:33:45|2.5166
19:33:46|2.5159
19:33:46|2.516
19:33:48|2.5161
19:33:48|2.5161
19:33:50|2.5162
19:33:51|2.5157
19:33:52|2.5153
19:33:53|2.5147
19:33:54|2.5153
19:33:55|2.5151
19:33:56|2.5151
19:33:57|2.5155
19:33:58|2.5154
19:33:59|2.5156
19:34:00|2.5155
19:34:02|2.5154
19:34:03|2.515
19:34:03|2.5142
19:34:04|2.514
19:34:05|2.514
19:34:06|2.5137
19:34:08|2.5137
19:34:08|2.5135
19:34:09|2.5128
19:34:11|2.5127
19:34:12|2.513
19:34:13|2.5125
19:34:14|2.5128
19:34:15|2.5127
19:34:16|2.5125
19:34:16|2.5127
19:34:18|2.5127
19:34:19|2.5128
19:34:20|2.5127
19:34:21|2.5128
19:34:22|2.5128
19:34:23|2.5144
19:34:24|2.5144
19:34:25|2.5154
19:34:25|2.5154
19:34:26|2.5157
19:34:28|2.5158
19:34:29|2.5162
19:34:30|2.5159
19:34:31|2.5159
19:34:32|2.5159
19:34:33|2.5162
19:34:34|2.5162
19:34:35|2.5162
19:34:36|2.5164
19:34:37|2.5161
19:34:38|2.5162
19:34:39|2.5165
19:34:40|2.5166
19:34:41|2.5165
19:34:42|2.5165
19:34:43|2.5165
19:34:44|2.5166
19:34:45|2.5174
19:34:46|2.5174
19:34:47|2.5174
19:34:48|2.5176
19:34:49|2.5168
19:34:50|2.5168
19:34:51|2.5168
19:34:52|2.5173
19:34:53|2.5174
19:34:54|2.5174
19:34:55|2.5174
19:34:56|2.5189
19:34:57|2.5192
19:34:58|2.5195
19:34:59|2.5195
19:35:00|2.52
19:35:01|2.5196
19:35:02|2.5189
19:35:03|2.5189
19:35:05|2.519
19:35:06|2.5198
19:35:07|2.5198
19:35:08|2.5193
19:35:09|2.5198
19:35:09|2.5198
19:35:11|2.5193
19:35:12|2.5193
19:35:12|2.5193
19:35:14|2.519
19:35:15|2.519
19:35:16|2.519
19:35:17|2.5189
19:35:18|2.5189
19:35:19|2.519
19:35:20|2.519
19:35:21|2.519
19:35:22|2.5186
19:35:23|2.5186
19:35:24|2.5197
19:35:25|2.5193
19:35:26|2.5193
19:35:27|2.5193
19:35:28|2.5193
19:35:29|2.5193
19:35:30|2.5197
19:35:31|2.5195
19:35:32|2.5198
19:35:33|2.5198
19:35:34|2.5198
19:35:35|2.5198
19:35:36|2.5198
19:35:37|2.5198
19:35:38|2.5198
19:35:39|2.5198
19:35:40|2.5198
19:35:41|2.5198
19:35:42|2.5198
19:35:43|2.5198
19:35:44|2.5198
19:35:45|2.5198
19:35:46|2.5198
19:35:47|2.5198
19:35:48|2.5198
19:35:49|2.5198
19:35:50|2.5222
19:35:51|2.5222
19:35:52|2.5218
19:35:53|2.5221
19:35:54|2.5221
19:35:55|2.5222
19:35:56|2.5221
19:35:57|2.5219
19:35:58|2.5219
19:35:59|2.5211
19:36:00|2.5202
19:36:01|2.5202
19:36:02|2.5204
19:36:03|2.5203
19:36:04|2.5197
19:36:05|2.5197
19:36:06|2.5197
19:36:07|2.5197
19:36:08|2.5204
19:36:09|2.5205
19:36:10|2.5205
19:36:11|2.5208
19:36:12|2.5204
19:36:13|2.5199
19:36:14|2.5196
19:36:16|2.5196
19:36:17|2.5196
19:36:18|2.5198
19:36:18|2.5196
19:36:19|2.5195
19:36:21|2.5195
19:36:21|2.5192
19:36:23|2.5184
19:36:23|2.5178
19:36:25|2.5183
19:36:25|2.5182
19:36:26|2.5183
19:36:28|2.5183
19:36:29|2.5185
19:36:29|2.5185
19:36:31|2.521
19:36:32|2.521
19:36:33|2.5206
19:36:34|2.5217
19:36:35|2.5222
19:36:36|2.5209
19:36:37|2.5226
19:36:38|2.5222
19:36:39|2.5225
19:36:40|2.5213
19:36:42|2.5206
19:36:43|2.5201
19:36:45|2.5203
19:36:45|2.5201
19:36:47|2.5195
19:36:47|2.5185
19:36:48|2.5184
19:36:49|2.5184
19:36:50|2.5179
19:36:52|2.5175
19:36:53|2.5167
19:36:53|2.5166
19:36:55|2.5166
19:36:56|2.5167
19:36:57|2.5167
19:36:57|2.5166
19:36:59|2.5163
19:37:00|2.5165
19:37:00|2.5167
19:37:01|2.5173
19:37:02|2.5155
19:37:04|2.5153
19:37:06|2.5159
19:37:07|2.5166
19:37:07|2.5186
19:37:08|2.5186
19:37:10|2.5186
19:37:11|2.5185
19:37:12|2.5185
19:37:13|2.5187
19:37:14|2.5189
19:37:15|2.5195
19:37:16|2.5195
19:37:18|2.5196
19:37:18|2.5196
19:37:19|2.5196
19:37:20|2.5196
19:37:22|2.52
19:37:22|2.5213
19:37:24|2.5204
19:37:24|2.52
19:37:25|2.52
19:37:27|2.5205
19:37:27|2.5205
19:37:28|2.52
19:37:29|2.519
19:37:30|2.519
19:37:31|2.5183
19:37:32|2.5182
19:37:33|2.5182
19:37:35|2.5185
19:37:35|2.5184
19:37:37|2.5181
19:37:37|2.5181
19:37:39|2.5181
19:37:40|2.5181
19:37:41|2.5187
19:37:41|2.5187
19:37:42|2.5193
19:37:44|2.5182
19:37:44|2.518
19:37:46|2.5178
19:37:47|2.5177
19:37:49|2.5176
19:37:50|2.518
19:37:51|2.5185
19:37:52|2.5191
19:37:53|2.5191
19:37:54|2.5191
19:37:54|2.5201
19:37:56|2.5196
19:37:56|2.5209
19:37:58|2.5209
19:37:59|2.5209
19:38:00|2.5218
19:38:01|2.5213
19:38:01|2.5213
19:38:03|2.5214
19:38:04|2.5214
19:38:06|2.5203
19:38:06|2.5203
19:38:08|2.5203
19:38:08|2.5201
19:38:09|2.5198
19:38:10|2.5194
19:38:11|2.5198
19:38:13|2.5191
19:38:13|2.5189
19:38:15|2.5188
19:38:15|2.5195
19:38:17|2.5193
19:38:17|2.5193
19:38:18|2.5192
19:38:19|2.5181
19:38:20|2.5181
19:38:21|2.5181
19:38:22|2.518
19:38:23|2.518
19:38:24|2.5181
19:38:26|2.5183
19:38:26|2.5187
19:38:27|2.518
19:38:28|2.5171
19:38:29|2.5171
19:38:30|2.5167
19:38:31|2.5167
19:38:32|2.5167
19:38:33|2.5168
19:38:34|2.5167
19:38:35|2.5173
19:38:36|2.5173
19:38:37|2.5173
19:38:38|2.5174
19:38:40|2.5185
19:38:41|2.5185
19:38:41|2.5186
19:38:42|2.5188
19:38:44|2.5171
19:38:44|2.517
19:38:45|2.5173
19:38:46|2.5172
19:38:47|2.5173
19:38:49|2.5173
19:38:50|2.5173
19:38:50|2.518
19:38:52|2.518
19:38:52|2.518
19:38:53|2.5165
19:38:55|2.5165
19:38:55|2.5155
19:38:57|2.5154
19:38:58|2.5153
19:38:59|2.5153
19:38:59|2.5147
19:39:00|2.5154
19:39:02|2.5144
19:39:03|2.5127
19:39:03|2.5147
19:39:05|2.5142
19:39:06|2.5135
19:39:07|2.514
19:39:08|2.514
19:39:09|2.5139
19:39:10|2.5142
19:39:11|2.5145
19:39:12|2.5149
19:39:13|2.5153
19:39:14|2.5167
19:39:15|2.5164
19:39:16|2.517
19:39:17|2.517
19:39:18|2.517
19:39:19|2.5152
19:39:20|2.5155
19:39:21|2.5155
19:39:22|2.5152
19:39:23|2.5151
19:39:24|2.5152
19:39:25|2.5148
19:39:26|2.5152
19:39:28|2.5151
19:39:29|2.5151
19:39:30|2.5151
19:39:31|2.5153
19:39:32|2.5158
19:39:33|2.5164
19:39:34|2.5152
19:39:35|2.5152
19:39:36|2.514
19:39:37|2.514
19:39:38|2.514
19:39:39|2.5144
19:39:40|2.5144
19:39:42|2.5144
19:39:42|2.5144
19:39:43|2.5144
19:39:44|2.5144
19:39:45|2.5135
19:39:46|2.5136
19:39:48|2.5127
19:39:49|2.5127
19:39:50|2.5137
19:39:51|2.5164
19:39:52|2.5158
19:39:53|2.5141
19:39:54|2.5136
19:39:55|2.5136
19:39:56|2.5133
19:39:57|2.5133
19:39:58|2.5124
19:39:59|2.5128
19:40:00|2.5128
19:40:01|2.5129
19:40:02|2.5129
19:40:03|2.5129
19:40:04|2.5127
19:40:05|2.5126
19:40:06|2.5117
19:40:07|2.5111
19:40:08|2.5126
19:40:09|2.5121
19:40:10|2.5123
19:40:11|2.5125
19:40:12|2.5127
19:40:13|2.5127
19:40:14|2.513
19:40:15|2.5127
19:40:16|2.5127
19:40:17|2.5128
19:40:18|2.5121
19:40:19|2.5121
19:40:21|2.5121
19:40:21|2.5122
19:40:22|2.5124
19:40:24|2.512
19:40:25|2.5118
19:40:26|2.5117
19:40:27|2.5117
19:40:28|2.5118
19:40:29|2.5118
19:40:30|2.5123
19:40:31|2.513
19:40:32|2.515
19:40:33|2.5149
19:40:34|2.5139
19:40:35|2.5139
19:40:36|2.5139
19:40:37|2.5143
19:40:38|2.5131
19:40:39|2.5134
19:40:40|2.5131
19:40:41|2.5133
19:40:42|2.5133
19:40:43|2.5134
19:40:44|2.5132
19:40:45|2.5134
19:40:46|2.5133
19:40:47|2.5128
19:40:48|2.5129
19:40:49|2.5131
19:40:50|2.513
19:40:51|2.513
19:40:52|2.5131
19:40:53|2.5132
19:40:54|2.5133
19:40:55|2.5133
19:40:56|2.5133
19:40:57|2.5133
19:40:58|2.513
19:40:59|2.5127
19:41:00|2.5132
19:41:01|2.5122
19:41:02|2.5116
19:41:03|2.5116
19:41:04|2.5109
19:41:05|2.5104
19:41:06|2.5104
19:41:07|2.5104
19:41:08|2.5112
19:41:10|2.5115
19:41:11|2.5108
19:41:12|2.5102
19:41:13|2.5108
19:41:14|2.5107
19:41:15|2.5113
19:41:16|2.511
19:41:17|2.5104
19:41:18|2.5107
19:41:19|2.5113
19:41:20|2.5108
19:41:21|2.5102
19:41:23|2.5098
19:41:24|2.5104
19:41:25|2.5109
19:41:26|2.5109
19:41:26|2.5084
19:41:27|2.5071
19:41:29|2.507
19:41:29|2.5054
19:41:30|2.5058
19:41:32|2.5057
19:41:33|2.5054
19:41:35|2.5044
19:41:35|2.5067
19:41:37|2.5049
19:41:37|2.5049
19:41:39|2.5048
19:41:39|2.5046
19:41:41|2.5046
19:41:42|2.5049
19:41:43|2.5049
19:41:44|2.5053
19:41:45|2.5049
19:41:46|2.5037
19:41:47|2.5037
19:41:48|2.5035
19:41:49|2.5037
19:41:51|2.5043
19:41:51|2.5045
19:41:52|2.5052
19:41:53|2.505
19:41:54|2.5053
19:41:55|2.5053
19:41:56|2.5058
19:41:57|2.5047
19:41:58|2.5054
19:41:59|2.5054
19:42:00|2.5055
19:42:01|2.5052
19:42:02|2.5046
19:42:03|2.5046
19:42:04|2.5042
19:42:05|2.5044
19:42:06|2.5044
19:42:07|2.5046
19:42:09|2.5042
19:42:09|2.5042
19:42:10|2.5045
19:42:13|2.504
19:42:13|2.5046
19:42:14|2.5052
19:42:15|2.5053
19:42:17|2.5047
19:42:17|2.5044
19:42:18|2.5048
19:42:19|2.5047
19:42:20|2.5051
19:42:21|2.506
19:42:22|2.5052
19:42:23|2.5052
19:42:24|2.5056
19:42:25|2.506
19:42:26|2.5062
19:42:27|2.5061
19:42:29|2.5061
19:42:29|2.5061
19:42:30|2.5063
19:42:31|2.5078
19:42:32|2.5089
19:42:34|2.5082
19:42:34|2.5069
19:42:35|2.5078
19:42:37|2.5081
19:42:38|2.5085
19:42:39|2.5085
19:42:40|2.5085
19:42:41|2.5086
19:42:42|2.5086
19:42:43|2.5086
19:42:44|2.5086
19:42:45|2.5064
19:42:45|2.5066
19:42:46|2.5063
19:42:47|2.5062
19:42:48|2.5054
19:42:51|2.5054
19:42:52|2.5065
19:42:53|2.5065
19:42:54|2.5069
19:42:54|2.5064
19:42:56|2.5064
19:42:57|2.5064
19:42:58|2.5063
19:42:59|2.5063
19:43:00|2.5063
19:43:01|2.5063
19:43:02|2.5058
19:43:02|2.5063
19:43:03|2.5061
19:43:05|2.506
19:43:05|2.5065
19:43:07|2.5067
19:43:07|2.5069
19:43:09|2.5069
19:43:09|2.5069
19:43:10|2.5069
19:43:11|2.5078
19:43:12|2.5065
19:43:13|2.5046
19:43:15|2.5049
19:43:16|2.5048
19:43:17|2.5049
19:43:18|2.5051
19:43:19|2.5054
19:43:20|2.5054
19:43:21|2.5051
19:43:22|2.5051
19:43:23|2.5057
19:43:24|2.5059
19:43:25|2.5067
19:43:26|2.5072
19:43:27|2.5077
19:43:28|2.5078
19:43:29|2.5078
19:43:30|2.5081
19:43:31|2.5081
19:43:32|2.5081
19:43:33|2.5081
19:43:34|2.5086
19:43:35|2.5086
19:43:36|2.5086
19:43:38|2.5086
19:43:38|2.5086
19:43:39|2.5075
19:43:40|2.5067
19:43:41|2.5078
19:43:42|2.5079
19:43:43|2.5078
19:43:44|2.5078
19:43:45|2.5081
19:43:47|2.5081
19:43:47|2.5068
19:43:48|2.5068
19:43:49|2.5078
19:43:50|2.5083
19:43:51|2.5083
19:43:52|2.5076
19:43:53|2.5076
19:43:54|2.5076
19:43:55|2.5064
19:43:56|2.5064
19:43:58|2.5065
19:43:59|2.5066
19:43:59|2.5065
19:44:01|2.5052
19:44:01|2.5057
19:44:02|2.5061
19:44:03|2.5066
19:44:04|2.5064
19:44:05|2.5065
19:44:06|2.5065
19:44:07|2.5065
19:44:08|2.5065
19:44:09|2.5074
19:44:10|2.5055
19:44:12|2.5055
19:44:13|2.505
19:44:15|2.5054
19:44:16|2.5054
19:44:16|2.5058
19:44:18|2.5058
19:44:18|2.5059
19:44:19|2.5059
19:44:21|2.5059
19:44:21|2.506
19:44:23|2.5075
19:44:24|2.5075
19:44:25|2.5059
19:44:26|2.5052
19:44:27|2.5052
19:44:28|2.5052
19:44:29|2.5052
19:44:30|2.5051
19:44:31|2.5054
19:44:32|2.5054
19:44:33|2.5049
19:44:34|2.5049
19:44:35|2.505
19:44:36|2.5049
19:44:37|2.5047
19:44:38|2.5047
19:44:40|2.5048
19:44:41|2.5056
19:44:41|2.5056
19:44:42|2.5046
19:44:44|2.5046
19:44:44|2.5046
19:44:46|2.505
19:44:46|2.505
19:44:48|2.5047
19:44:48|2.5047
19:44:49|2.505
19:44:51|2.5043
19:44:52|2.5044
19:44:53|2.5044
19:44:54|2.5044
19:44:54|2.504
19:44:56|2.504
19:44:57|2.504
19:44:58|2.504
19:44:58|2.504
19:45:00|2.5039
19:45:01|2.5044
19:45:01|2.504
19:45:02|2.5038
19:45:05|2.5015
19:45:05|2.5013
19:45:07|2.5017
19:45:07|2.502
19:45:08|2.5016
19:45:09|2.5016
19:45:11|2.5019
19:45:11|2.5019
19:45:13|2.5019
19:45:13|2.5033
19:45:15|2.5034
19:45:16|2.5034
19:45:17|2.5034
19:45:18|2.5054
19:45:19|2.5057
19:45:20|2.5062
19:45:21|2.506
19:45:22|2.5055
19:45:23|2.5046
19:45:24|2.5046
19:45:25|2.5046
19:45:26|2.5052
19:45:27|2.5044
19:45:28|2.5044
19:45:29|2.5047
19:45:30|2.5047
19:45:31|2.5042
19:45:32|2.5039
19:45:33|2.5039
19:45:34|2.5039
19:45:35|2.5045
19:45:36|2.5052
19:45:37|2.5053
19:45:38|2.5059
19:45:39|2.5063
19:45:40|2.5068
19:45:41|2.5068
19:45:42|2.5068
19:45:44|2.5068
19:45:44|2.5068
19:45:46|2.507
19:45:46|2.5077
19:45:47|2.5086
19:45:48|2.5091
19:45:49|2.5094
19:45:50|2.5094
19:45:51|2.5095
19:45:52|2.5096
19:45:54|2.5096
19:45:55|2.5106
19:45:56|2.5106
19:45:57|2.5114
19:45:58|2.5122
19:45:59|2.5122
19:46:00|2.513
19:46:01|2.5134
19:46:02|2.5133
19:46:03|2.5133
19:46:04|2.5134
19:46:05|2.5136
19:46:06|2.5129
19:46:07|2.5125
19:46:08|2.5125
19:46:09|2.5117
19:46:10|2.5116
19:46:11|2.5116
19:46:12|2.5115
19:46:13|2.5116
19:46:14|2.5118
19:46:15|2.5115
19:46:16|2.5117
19:46:17|2.5117
19:46:18|2.512
19:46:19|2.5116
19:46:20|2.5116
19:46:21|2.5116
19:46:22|2.5109
19:46:23|2.5113
19:46:24|2.5112
19:46:25|2.5112
19:46:26|2.5112
19:46:27|2.5113
19:46:28|2.5113
19:46:29|2.5114
19:46:30|2.5114
19:46:31|2.5114
19:46:32|2.5114
19:46:33|2.5112
19:46:34|2.5107
19:46:35|2.5101
19:46:36|2.512
19:46:37|2.5128
19:46:38|2.5139
19:46:39|2.5135
19:46:40|2.5131
19:46:41|2.5133
19:46:42|2.5138
19:46:43|2.5134
19:46:44|2.5134
19:46:46|2.5134
19:46:46|2.5134
19:46:47|2.5134
19:46:48|2.5132
19:46:49|2.5132
19:46:50|2.5126
19:46:52|2.5126
19:46:52|2.5126
19:46:53|2.5129
19:46:55|2.5124
19:46:55|2.5124
19:46:56|2.5118
19:46:58|2.5118
19:46:59|2.5116
19:47:00|2.5118
19:47:01|2.5117
19:47:02|2.5117
19:47:03|2.5114
19:47:04|2.5114
19:47:05|2.511
19:47:06|2.5109
19:47:07|2.5109
19:47:08|2.5107
19:47:09|2.5106
19:47:10|2.5111
19:47:11|2.5108
19:47:12|2.5104
19:47:13|2.5108
19:47:14|2.5108
19:47:16|2.5105
19:47:17|2.5105
19:47:18|2.5104
19:47:18|2.5104
19:47:20|2.5107
19:47:21|2.5123
19:47:22|2.5122
19:47:24|2.5122
19:47:24|2.5121
19:47:26|2.5121
19:47:26|2.5121
19:47:27|2.512
19:47:28|2.5123
19:47:30|2.512
19:47:31|2.5128
19:47:31|2.511
19:47:32|2.5117
19:47:34|2.5119
19:47:35|2.512
19:47:35|2.512
19:47:36|2.5118
19:47:38|2.5115
19:47:38|2.5115
19:47:39|2.5134
19:47:40|2.5134
19:47:41|2.5139
19:47:42|2.5145
19:47:43|2.5146
19:47:44|2.5144
19:47:46|2.5145
19:47:46|2.5145
19:47:47|2.5145
19:47:48|2.5141
19:47:49|2.5164
19:47:51|2.5164
19:47:51|2.5164
19:47:52|2.5164
19:47:54|2.5164
19:47:54|2.5164
19:47:56|2.5164
19:47:57|2.5152
19:47:58|2.5152
19:47:59|2.5147
19:48:00|2.5148
19:48:01|2.5166
19:48:02|2.5166
19:48:03|2.517
19:48:04|2.5175
19:48:05|2.5172
19:48:06|2.5171
19:48:07|2.5176
19:48:08|2.518
19:48:09|2.5181
19:48:10|2.5179
19:48:11|2.5179
19:48:12|2.518
19:48:13|2.518
19:48:14|2.5181
19:48:16|2.5197
19:48:16|2.5203
19:48:18|2.5201
19:48:19|2.5201
19:48:20|2.5201
19:48:21|2.5194
19:48:22|2.5194
19:48:24|2.5204
19:48:24|2.5204
19:48:26|2.5203
19:48:26|2.5203
19:48:27|2.5202
19:48:28|2.5212
19:48:29|2.5216
19:48:30|2.5209
19:48:31|2.5208
19:48:32|2.5208
19:48:33|2.5193
19:48:34|2.5195
19:48:35|2.5195
19:48:36|2.5177
19:48:37|2.5188
19:48:38|2.5157
19:48:39|2.516
19:48:40|2.5158
19:48:41|2.514
19:48:43|2.5136
19:48:43|2.5134
19:48:45|2.515
19:48:46|2.514
19:48:46|2.5147
19:48:47|2.5144
19:48:48|2.5129
19:48:49|2.5131
19:48:51|2.5138
19:48:52|2.514
19:48:53|2.5122
19:48:54|2.5119
19:48:55|2.5116
19:48:56|2.5121
19:48:57|2.5134
19:48:58|2.5124
19:48:59|2.5124
19:49:00|2.5116
19:49:01|2.5159
19:49:02|2.5155
19:49:03|2.5163
19:49:04|2.5171
19:49:05|2.5166
19:49:06|2.517
19:49:07|2.5173
19:49:08|2.5199
19:49:09|2.5206
19:49:10|2.5207
19:49:11|2.5202
19:49:12|2.5198
19:49:13|2.5195
19:49:14|2.5192
19:49:15|2.5208
19:49:17|2.5232
19:49:18|2.5237
19:49:19|2.5242
19:49:21|2.5246
19:49:22|2.5249
19:49:22|2.5259
19:49:23|2.5185
19:49:24|2.5185
19:49:26|2.5188
19:49:27|2.5216
19:49:27|2.5219
19:49:28|2.5209
19:49:29|2.5211
19:49:30|2.5218
19:49:32|2.5224
19:49:33|2.5231
19:49:34|2.5241
19:49:36|2.5262
19:49:36|2.5269
19:49:37|2.5277
19:49:38|2.5279
19:49:39|2.5266
19:49:40|2.5269
19:49:41|2.5272
19:49:42|2.5266
19:49:43|2.5268
19:49:45|2.5265
19:49:45|2.5272
19:49:46|2.5271
19:49:47|2.5253
19:49:49|2.5254
19:49:49|2.5254
19:49:50|2.5237
19:49:51|2.5229
19:49:52|2.5244
19:49:53|2.5242
19:49:54|2.5232
19:49:55|2.5227
19:49:56|2.5227
19:49:58|2.5229
19:49:58|2.5239
19:49:59|2.5239
19:50:00|2.5241
19:50:02|2.5248
19:50:02|2.5244
19:50:03|2.5236
19:50:04|2.5239
19:50:05|2.5236
19:50:06|2.5227
19:50:07|2.5214
19:50:08|2.5222
19:50:09|2.522
19:50:10|2.5245
19:50:11|2.5245
19:50:12|2.5259
19:50:13|2.5262
19:50:14|2.5271
19:50:15|2.5269
19:50:18|2.5274
19:50:19|2.5269
19:50:20|2.525
19:50:21|2.5232
19:50:22|2.5223
19:50:23|2.5212
19:50:24|2.5215
19:50:25|2.5212
19:50:26|2.5236
19:50:27|2.522
19:50:28|2.5228
19:50:29|2.5223
19:50:30|2.5217
19:50:31|2.5212
19:50:32|2.5209
19:50:33|2.5215
19:50:34|2.52
19:50:35|2.5196
19:50:36|2.5195
19:50:37|2.5193
19:50:38|2.5187
19:50:39|2.5179
19:50:40|2.5179
19:50:41|2.5182
19:50:42|2.5182
19:50:43|2.5182
19:50:44|2.5166
19:50:45|2.5169
19:50:46|2.517
19:50:47|2.517
19:50:48|2.5167
19:50:49|2.5179
19:50:50|2.5179
19:50:52|2.5215
19:50:52|2.5221
19:50:53|2.5227
19:50:54|2.5202
19:50:55|2.5202
19:50:56|2.5195
19:50:57|2.5195
19:50:58|2.5195
19:51:00|2.5187
19:51:00|2.5186
19:51:01|2.5169
19:51:02|2.5179
19:51:04|2.5175
19:51:04|2.5175
19:51:05|2.5184
19:51:07|2.5192
19:51:07|2.5173
19:51:08|2.5173
19:51:09|2.5173
19:51:10|2.5176
19:51:11|2.5196
19:51:12|2.52
19:51:14|2.52
19:51:14|2.5203
19:51:16|2.5199
19:51:16|2.5196
19:51:17|2.5197
19:51:19|2.5193
19:51:20|2.5184
19:51:21|2.5179
19:51:22|2.5179
19:51:23|2.5172
19:51:24|2.5172
19:51:25|2.5166
19:51:26|2.5166
19:51:27|2.517
19:51:28|2.5183
19:51:29|2.5172
19:51:30|2.5168
19:51:31|2.5151
19:51:32|2.5141
19:51:33|2.5144
19:51:34|2.5144
19:51:35|2.514
19:51:36|2.513
19:51:37|2.5133
19:51:38|2.5134
19:51:39|2.5134
19:51:40|2.513
19:51:41|2.5129
19:51:42|2.5129
19:51:43|2.5126
19:51:44|2.5126
19:51:45|2.5126
19:51:46|2.5121
19:51:47|2.5117
19:51:48|2.5123
19:51:49|2.5123
19:51:50|2.5122
19:51:51|2.5126
19:51:52|2.5134
19:51:53|2.5118
19:51:54|2.5116
19:51:55|2.5116
19:51:57|2.5135
19:51:57|2.5134
19:51:58|2.5134
19:51:59|2.5136
19:52:00|2.5128
19:52:01|2.5126
19:52:03|2.513
19:52:04|2.5162
19:52:05|2.5167
19:52:06|2.5175
19:52:07|2.5209
19:52:08|2.5204
19:52:09|2.519
19:52:10|2.519
19:52:11|2.5192
19:52:12|2.5201
19:52:13|2.5195
19:52:14|2.5202
19:52:15|2.5214
19:52:16|2.5215
19:52:17|2.5207
19:52:18|2.5195
19:52:19|2.5195
19:52:20|2.5209
19:52:21|2.521
19:52:22|2.5214
19:52:23|2.5214
19:52:24|2.5199
19:52:25|2.5198
19:52:26|2.5191
19:52:27|2.519
19:52:28|2.5194
19:52:29|2.5195
19:52:31|2.52
19:52:31|2.5206
19:52:33|2.5222
19:52:33|2.5217
19:52:34|2.5209
19:52:35|2.5209
19:52:36|2.5214
19:52:37|2.5209
19:52:38|2.5209
19:52:40|2.5199
19:52:40|2.5194
19:52:42|2.5189
19:52:43|2.5177
19:52:44|2.5183
19:52:44|2.5183
19:52:45|2.5183
19:52:46|2.5188
19:52:47|2.5188
19:52:48|2.5188
19:52:50|2.5188
19:52:51|2.5184
19:52:52|2.5189
19:52:52|2.519
19:52:54|2.519
19:52:55|2.519
19:52:55|2.5188
19:52:57|2.5188
19:52:57|2.5188
19:52:58|2.5188
19:52:59|2.5188
19:53:01|2.5197
19:53:01|2.5197
19:53:03|2.5197
19:53:04|2.5184
19:53:05|2.5175
19:53:06|2.5175
19:53:06|2.516
19:53:08|2.5155
19:53:09|2.5144
19:53:10|2.5144
19:53:11|2.5142
19:53:12|2.5142
19:53:13|2.5141
19:53:14|2.5141
19:53:15|2.5141
19:53:16|2.5136
19:53:17|2.5142
19:53:18|2.5151
19:53:20|2.5152
19:53:20|2.5152
19:53:22|2.514
19:53:23|2.514
19:53:23|2.514
19:53:25|2.5148
19:53:26|2.5145
19:53:27|2.5145
19:53:29|2.5145
19:53:30|2.5134
19:53:30|2.5141
19:53:31|2.5143
19:53:32|2.5143
19:53:34|2.5154
19:53:35|2.5145
19:53:36|2.5146
19:53:37|2.5138
19:53:38|2.5138
19:53:39|2.513
19:53:40|2.5124
19:53:41|2.5122
19:53:42|2.5122
19:53:43|2.5122
19:53:44|2.5132
19:53:45|2.5128
19:53:46|2.5128
19:53:47|2.5128
19:53:48|2.5124
19:53:49|2.5122
19:53:50|2.512
19:53:51|2.512
19:53:52|2.512
19:53:53|2.512
19:53:54|2.5119
19:53:55|2.5122
19:53:56|2.5128
19:53:57|2.513
19:53:58|2.5136
19:53:59|2.5138
19:54:00|2.5153
19:54:01|2.5152
19:54:02|2.5154
19:54:03|2.5139
19:54:04|2.5132
19:54:05|2.514
19:54:06|2.514
19:54:07|2.5141
19:54:08|2.5141
19:54:09|2.5141
19:54:11|2.5135
19:54:11|2.5141
19:54:13|2.5124
19:54:14|2.5126
19:54:15|2.5121
19:54:16|2.5138
19:54:17|2.5125
19:54:18|2.5128
19:54:19|2.5128
19:54:20|2.5128
19:54:22|2.513
19:54:23|2.5137
19:54:24|2.5136
19:54:25|2.5136
19:54:26|2.5139
19:54:27|2.5138
19:54:28|2.5146
19:54:29|2.5155
19:54:30|2.5167
19:54:31|2.5167
19:54:32|2.5179
19:54:33|2.5177
19:54:34|2.5177
19:54:35|2.5176
19:54:36|2.518
19:54:37|2.5187
19:54:38|2.5189
19:54:39|2.5201
19:54:40|2.5201
19:54:41|2.519
19:54:42|2.5178
19:54:43|2.5173
19:54:44|2.5176
19:54:45|2.5175
19:54:46|2.5177
19:54:47|2.5177
19:54:49|2.519
19:54:49|2.5198
19:54:50|2.5193
19:54:52|2.5183
19:54:52|2.5183
19:54:53|2.5184
19:54:55|2.5183
19:54:56|2.5183
19:54:56|2.5183
19:54:57|2.5183
19:54:59|2.5184
19:54:59|2.5181
19:55:00|2.5181
19:55:01|2.5172
19:55:02|2.5167
19:55:03|2.5167
19:55:04|2.5167
19:55:05|2.5141
19:55:06|2.5141
19:55:07|2.513
19:55:09|2.5135
19:55:09|2.5145
19:55:11|2.5153
19:55:11|2.5149
19:55:12|2.515
19:55:13|2.5145
19:55:14|2.5161
19:55:15|2.5161
19:55:16|2.5161
19:55:18|2.5157
19:55:18|2.5152
19:55:19|2.514
19:55:20|2.5155
19:55:21|2.5151
19:55:22|2.5148
19:55:23|2.5148
19:55:24|2.5148
19:55:26|2.5148
19:55:26|2.5129
19:55:27|2.514
19:55:29|2.514
19:55:30|2.5135
19:55:31|2.5135
19:55:32|2.5135
19:55:33|2.5152
19:55:34|2.5149
19:55:36|2.5152
19:55:36|2.5154
19:55:38|2.5154
19:55:39|2.5147
19:55:39|2.5147
19:55:40|2.5147
19:55:41|2.5146
19:55:43|2.5147
19:55:44|2.5147
19:55:45|2.5147
19:55:46|2.5154
19:55:47|2.518
19:55:48|2.5184
19:55:49|2.5184
19:55:50|2.5184
19:55:51|2.517
19:55:52|2.5175
19:55:53|2.5175
19:55:54|2.5175
19:55:55|2.5165
19:55:56|2.5165
19:55:57|2.5177
19:55:58|2.5177
19:55:59|2.5176
19:56:00|2.5193
19:56:01|2.5193
19:56:02|2.5193
19:56:04|2.5168
19:56:05|2.5173
19:56:06|2.5181
19:56:07|2.5182
19:56:08|2.5184
19:56:09|2.5184
19:56:10|2.5187
19:56:12|2.5187
19:56:12|2.5193
19:56:13|2.5199
19:56:15|2.5197
19:56:15|2.519
19:56:16|2.5177
19:56:17|2.5177
19:56:19|2.5165
19:56:19|2.5165
19:56:20|2.5178
19:56:21|2.5171
19:56:22|2.5171
19:56:24|2.5157
19:56:25|2.5155
19:56:26|2.5149
19:56:27|2.5151
19:56:28|2.5149
19:56:29|2.5148
19:56:30|2.5139
19:56:31|2.5142
19:56:32|2.5132
19:56:33|2.5135
19:56:34|2.5135
19:56:35|2.5143
19:56:36|2.5143
19:56:37|2.5142
19:56:38|2.5142
19:56:39|2.514
19:56:40|2.5131
19:56:41|2.5131
19:56:42|2.5134
19:56:43|2.5148
19:56:44|2.5148
19:56:45|2.5137
19:56:46|2.5135
19:56:47|2.5154
19:56:48|2.515
19:56:49|2.515
19:56:50|2.515
19:56:51|2.515
19:56:53|2.5145
19:56:53|2.5146
19:56:54|2.5145
19:56:55|2.5151
19:56:56|2.5156
19:56:58|2.5158
19:56:58|2.516
19:56:59|2.516
19:57:00|2.516
19:57:01|2.5161
19:57:02|2.5157
19:57:03|2.5157
19:57:04|2.5157
19:57:05|2.5159
19:57:06|2.5166
19:57:07|2.5171
19:57:09|2.5171
19:57:10|2.5172
19:57:10|2.5173
19:57:11|2.5173
19:57:13|2.5173
19:57:13|2.5176
19:57:15|2.5173
19:57:15|2.5174
19:57:16|2.5174
19:57:17|2.5176
19:57:18|2.5179
19:57:19|2.518
19:57:20|2.518
19:57:21|2.5179
19:57:22|2.5181
19:57:24|2.5181
19:57:24|2.5178
19:57:25|2.5169
19:57:26|2.5152
19:57:28|2.5163
19:57:29|2.5158
19:57:30|2.5163
19:57:31|2.5163
19:57:32|2.5163
19:57:33|2.5163
19:57:34|2.5161
19:57:34|2.5142
19:57:36|2.5138
19:57:36|2.5145
19:57:38|2.5152
19:57:39|2.5152
19:57:40|2.516
19:57:41|2.5159
19:57:41|2.5169
19:57:43|2.5167
19:57:44|2.516
19:57:45|2.516
19:57:46|2.516
19:57:47|2.516
19:57:48|2.5159
19:57:49|2.5159
19:57:50|2.5159
19:57:51|2.5154
19:57:52|2.5154
19:57:53|2.5154
19:57:54|2.5157
19:57:55|2.5158
19:57:56|2.5162
19:57:57|2.5161
19:57:58|2.5161
19:57:59|2.5161
19:58:01|2.5139
19:58:01|2.5137
19:58:02|2.5137
19:58:03|2.5136
19:58:04|2.513
19:58:05|2.5124
19:58:06|2.512
19:58:07|2.5122
19:58:08|2.5117
19:58:09|2.5117
19:58:10|2.5111
19:58:11|2.5111
19:58:12|2.5112
19:58:14|2.5109
19:58:15|2.5109
19:58:15|2.5109
19:58:16|2.5099
19:58:18|2.5093
19:58:18|2.5093
19:58:19|2.5092
19:58:20|2.5088
19:58:21|2.5078
19:58:22|2.5091
19:58:24|2.5074
19:58:24|2.5077
19:58:26|2.5088
19:58:27|2.5087
19:58:28|2.5084
19:58:29|2.5085
19:58:30|2.5088
19:58:31|2.5096
19:58:32|2.509
19:58:33|2.509
19:58:34|2.509
19:58:35|2.508
19:58:36|2.5075
19:58:37|2.5081
19:58:38|2.5081
19:58:39|2.5081
19:58:40|2.5084
19:58:41|2.5094
19:58:43|2.5098
19:58:44|2.5092
19:58:44|2.5092
19:58:45|2.5099
19:58:47|2.5108
19:58:47|2.5105
19:58:50|2.51
19:58:51|2.5107
19:58:51|2.5111
19:58:53|2.5108
19:58:54|2.5105
19:58:55|2.5106
19:58:56|2.51
19:58:57|2.5097
19:58:58|2.5094
19:58:59|2.5094
19:59:00|2.5094
19:59:01|2.508
19:59:02|2.5082
19:59:03|2.5088
19:59:04|2.5094
19:59:05|2.5088
19:59:07|2.508
19:59:07|2.508
19:59:09|2.5091
19:59:10|2.5095
19:59:11|2.5096
19:59:12|2.5092
19:59:13|2.5092
19:59:14|2.5092
19:59:15|2.5091
19:59:16|2.5093
19:59:17|2.5091
19:59:18|2.5091
19:59:19|2.509
19:59:20|2.509
19:59:21|2.509
19:59:22|2.5091
19:59:23|2.51
19:59:24|2.5097
19:59:26|2.5095
19:59:26|2.5097
19:59:28|2.5104
19:59:29|2.5104
19:59:30|2.5096
19:59:31|2.5096
19:59:32|2.5088
19:59:33|2.5088
19:59:34|2.5091
19:59:35|2.5088
19:59:36|2.5096
19:59:37|2.5096
19:59:40|2.5097
19:59:40|2.5101
19:59:41|2.5097
19:59:42|2.5094
19:59:43|2.5088
19:59:44|2.5088
19:59:46|2.5085
19:59:46|2.5083
19:59:48|2.5107
19:59:48|2.5119
19:59:49|2.511
19:59:50|2.5111
19:59:52|2.5115
19:59:52|2.5119
19:59:53|2.5119
19:59:54|2.5119
19:59:55|2.5114
19:59:56|2.5114
19:59:57|2.5097
19:59:59|2.5104
19:59:59|2.5106
20:00:01|2.512
20:00:01|2.5135
20:00:03|2.5141
20:00:04|2.5141
20:00:04|2.5139
20:00:05|2.5138
20:00:06|2.5137
20:00:08|2.513
20:00:09|2.513
20:00:09|2.513
20:00:10|2.5114
20:00:12|2.5132
20:00:13|2.5127
20:00:13|2.513
20:00:14|2.513
20:00:16|2.513
20:00:17|2.5124
20:00:18|2.514
20:00:18|2.5139
20:00:19|2.5139
20:00:21|2.5139
20:00:21|2.5137
20:00:23|2.5137
20:00:23|2.5138
20:00:24|2.5138
20:00:25|2.5138
20:00:27|2.5133
20:00:28|2.5122
20:00:29|2.5138
20:00:30|2.5137
20:00:31|2.5139
20:00:32|2.5147
20:00:34|2.5154
20:00:35|2.5156
20:00:35|2.5156
20:00:36|2.5167
20:00:37|2.5166
20:00:38|2.5161
20:00:39|2.5162
20:00:40|2.5158
20:00:41|2.5158
20:00:43|2.5164
20:00:43|2.5179
20:00:44|2.5178
20:00:45|2.5179
20:00:47|2.5182
20:00:48|2.5183
20:00:49|2.5181
20:00:50|2.5181
20:00:51|2.5198
20:00:52|2.5198
20:00:53|2.52
20:00:54|2.52
20:00:55|2.5199
20:00:56|2.52
20:00:57|2.52
20:00:58|2.5199
20:00:59|2.52
20:01:00|2.52
20:01:01|2.52
20:01:02|2.5199
20:01:03|2.5187
20:01:04|2.5175
20:01:05|2.5162
20:01:06|2.5157
20:01:07|2.5148
20:01:08|2.5146
20:01:09|2.5146
20:01:10|2.5142
20:01:12|2.5142
20:01:12|2.5145
20:01:13|2.5136
20:01:15|2.5116
20:01:15|2.5114
20:01:16|2.5116
20:01:17|2.5119
20:01:18|2.5113
20:01:20|2.5113
20:01:20|2.5115
20:01:22|2.5113
20:01:23|2.5117
20:01:24|2.5134
20:01:25|2.514
20:01:26|2.5143
20:01:26|2.5143
20:01:29|2.5149
20:01:29|2.5145
20:01:31|2.5135
20:01:31|2.5135
20:01:32|2.5137
20:01:34|2.5136
20:01:35|2.514
20:01:36|2.5149
20:01:37|2.5157
20:01:38|2.5167
20:01:39|2.5167
20:01:40|2.5184
20:01:41|2.5178
20:01:42|2.517
20:01:43|2.517
20:01:44|2.517
20:01:45|2.517
20:01:46|2.517
20:01:47|2.517
20:01:48|2.518
20:01:49|2.5175
20:01:50|2.5175
20:01:51|2.5182
20:01:52|2.5189
20:01:53|2.52
20:01:54|2.52
20:01:55|2.5199
20:01:56|2.52
20:01:57|2.5208
20:01:58|2.5212
20:01:59|2.5208
20:02:00|2.5208
20:02:01|2.5208
20:02:02|2.5208
20:02:03|2.5208
20:02:04|2.5208
20:02:05|2.5205
20:02:06|2.5199
20:02:07|2.52
20:02:08|2.5203
20:02:09|2.521
20:02:10|2.5208
20:02:11|2.5204
20:02:12|2.5206
20:02:13|2.521
20:02:14|2.5211
20:02:15|2.5213
20:02:16|2.5225
20:02:17|2.5228
20:02:18|2.5229
20:02:19|2.5229
20:02:20|2.5225
20:02:21|2.5225
20:02:22|2.5223
20:02:23|2.5226
20:02:24|2.5226
20:02:25|2.5234
20:02:26|2.5215
20:02:27|2.5225
20:02:28|2.522
20:02:29|2.522
20:02:31|2.5218
20:02:32|2.5218
20:02:32|2.5216
20:02:34|2.5211
20:02:34|2.522
20:02:35|2.522
20:02:36|2.5229
20:02:37|2.5227
20:02:38|2.5228
20:02:40|2.5228
20:02:40|2.5231
20:02:41|2.5227
20:02:42|2.5235
20:02:43|2.5241
20:02:44|2.5232
20:02:45|2.5242
20:02:46|2.5243
20:02:47|2.5245
20:02:48|2.5241
20:02:49|2.5246
20:02:51|2.5243
20:02:51|2.5243
20:02:52|2.5244
20:02:53|2.5245
20:02:54|2.5245
20:02:56|2.5245
20:02:56|2.5246
20:02:58|2.5243
20:02:59|2.5243
20:03:00|2.5246
20:03:01|2.5246
20:03:01|2.5246
20:03:03|2.5246
20:03:04|2.5246
20:03:04|2.5249
20:03:05|2.5249
20:03:07|2.5245
20:03:07|2.5245
20:03:09|2.5245
20:03:10|2.5245
20:03:11|2.5244
20:03:12|2.5244
20:03:13|2.5244
20:03:15|2.5238
20:03:15|2.523
20:03:16|2.5239
20:03:18|2.5243
20:03:18|2.5235
20:03:19|2.5242
20:03:20|2.5239
20:03:21|2.5252
20:03:23|2.5245
20:03:23|2.5243
20:03:24|2.5242
20:03:25|2.5228
20:03:26|2.5228
20:03:27|2.5227
20:03:28|2.5227
20:03:29|2.5217
20:03:30|2.5217
20:03:32|2.5221
20:03:33|2.521
20:03:34|2.5205
20:03:35|2.5202
20:03:36|2.5202
20:03:37|2.5201
20:03:38|2.5201
20:03:39|2.5201
20:03:40|2.5201
20:03:41|2.5205
20:03:42|2.5207
20:03:43|2.5208
20:03:44|2.5205
20:03:45|2.5205
20:03:46|2.5205
20:03:47|2.5205
20:03:48|2.5203
20:03:49|2.5202
20:03:50|2.5201
20:03:51|2.52
20:03:52|2.52
20:03:53|2.5201
20:03:54|2.5214
20:03:55|2.5218
20:03:56|2.5218
20:03:57|2.5218
20:03:58|2.5218
20:03:59|2.5229
20:04:00|2.5228
20:04:01|2.5219
20:04:02|2.5222
20:04:03|2.5222
20:04:04|2.5222
20:04:05|2.522
20:04:06|2.522
20:04:07|2.52
20:04:08|2.52
20:04:09|2.5199
20:04:10|2.5194
20:04:11|2.5195
20:04:12|2.5195
20:04:13|2.5195
20:04:14|2.5193
20:04:15|2.5206
20:04:16|2.5204
20:04:18|2.52
20:04:19|2.5217
20:04:19|2.5229
20:04:21|2.5233
20:04:22|2.5231
20:04:22|2.5231
20:04:23|2.524
20:04:24|2.5246
20:04:26|2.5238
20:04:27|2.5251
20:04:28|2.5252
20:04:29|2.5256
20:04:30|2.5256
20:04:32|2.5295
20:04:32|2.5297
20:04:33|2.5298
20:04:35|2.5299
20:04:36|2.53
20:04:37|2.53
20:04:37|2.53
20:04:38|2.53
20:04:39|2.53
20:04:40|2.53
20:04:41|2.53
20:04:43|2.5297
20:04:44|2.5296
20:04:45|2.5292
20:04:46|2.53
20:04:47|2.5296
20:04:48|2.5296
20:04:49|2.5296
20:04:50|2.5299
20:04:51|2.5299
20:04:52|2.5298
20:04:53|2.53
20:04:54|2.5298
20:04:55|2.5298
20:04:56|2.5298
20:04:57|2.5299
20:04:58|2.53
20:04:59|2.53
20:05:00|2.5298
20:05:01|2.5295
20:05:02|2.5298
20:05:03|2.5298
20:05:04|2.5297
20:05:05|2.5297
20:05:06|2.5297
20:05:07|2.5299
20:05:08|2.53
20:05:09|2.5321
20:05:10|2.5335
20:05:11|2.5335
20:05:12|2.534
20:05:13|2.534
20:05:14|2.534
20:05:15|2.5339
20:05:16|2.5366
20:05:17|2.5368
20:05:18|2.5371
20:05:19|2.5375
20:05:20|2.5373
20:05:21|2.5366
20:05:22|2.5355
20:05:23|2.5354
20:05:24|2.5357
20:05:25|2.5357
20:05:27|2.5357
20:05:27|2.5365
20:05:28|2.5364
20:05:29|2.5365
20:05:30|2.5365
20:05:32|2.5365
20:05:32|2.5372
20:05:33|2.5382
20:05:34|2.5385
20:05:35|2.5381
20:05:38|2.5382
20:05:38|2.5377
20:05:40|2.5376
20:05:40|2.5384
20:05:41|2.5385
20:05:43|2.5385
20:05:44|2.538
20:05:44|2.5392
20:05:46|2.5387
20:05:47|2.5388
20:05:47|2.5379
20:05:48|2.5382
20:05:50|2.5383
20:05:51|2.5394
20:05:52|2.5393
20:05:53|2.5397
20:05:54|2.5393
20:05:55|2.54
20:05:56|2.5399
20:05:57|2.5398
20:05:58|2.5394
20:05:59|2.5392
20:06:00|2.5385
20:06:01|2.5387
20:06:02|2.5387
20:06:03|2.5387
20:06:04|2.5387
20:06:05|2.5377
20:06:07|2.5387
20:06:07|2.5384
20:06:08|2.5384
20:06:09|2.5384
20:06:10|2.5379
20:06:11|2.5378
20:06:12|2.5379
20:06:14|2.5385
20:06:14|2.5382
20:06:16|2.5383
20:06:16|2.5382
20:06:17|2.5383
20:06:18|2.5389
20:06:20|2.5388
20:06:21|2.5387
20:06:21|2.5388
20:06:22|2.5389
20:06:24|2.5399
20:06:25|2.5398
20:06:26|2.5394
20:06:27|2.54
20:06:28|2.54
20:06:29|2.54
20:06:30|2.54
20:06:31|2.54
20:06:32|2.54
20:06:34|2.54
20:06:35|2.5402
20:06:35|2.5401
20:06:36|2.5402
20:06:38|2.5402
20:06:39|2.5402
20:06:40|2.5415
20:06:41|2.5404
20:06:41|2.5405
20:06:43|2.5408
20:06:43|2.5403
20:06:44|2.5407
20:06:46|2.5411
20:06:47|2.5409
20:06:48|2.5409
20:06:48|2.5406
20:06:49|2.5413
20:06:50|2.5417
20:06:52|2.5417
20:06:53|2.5418
20:06:54|2.5418
20:06:55|2.5419
20:06:56|2.5428
20:06:57|2.5428
20:06:58|2.5432
20:06:59|2.5432
20:07:00|2.5432
20:07:01|2.543
20:07:02|2.5432
20:07:03|2.5432
20:07:04|2.543
20:07:05|2.5426
20:07:06|2.5428
20:07:07|2.5427
20:07:08|2.5429
20:07:09|2.5441
20:07:10|2.5441
20:07:11|2.5441
20:07:12|2.5453
20:07:13|2.5428
20:07:14|2.5459
20:07:15|2.5468
20:07:16|2.5468
20:07:17|2.5456
20:07:18|2.546
20:07:19|2.5449
20:07:20|2.545
20:07:21|2.5446
20:07:22|2.5433
20:07:23|2.5436
20:07:24|2.5438
20:07:25|2.5439
20:07:26|2.5459
20:07:27|2.5465
20:07:28|2.5475
20:07:29|2.5467
20:07:30|2.5473
20:07:31|2.546
20:07:32|2.5461
20:07:33|2.5461
20:07:35|2.5463
20:07:35|2.5463
20:07:37|2.5478
20:07:38|2.5485
20:07:39|2.5486
20:07:40|2.5485
20:07:41|2.5475
20:07:42|2.5474
20:07:43|2.5475
20:07:44|2.5477
20:07:45|2.5473
20:07:46|2.5473
20:07:47|2.5481
20:07:48|2.5479
20:07:49|2.5497
20:07:50|2.549
20:07:51|2.5494
20:07:52|2.5494
20:07:53|2.5494
20:07:54|2.5493
20:07:55|2.5491
20:07:56|2.5491
20:07:57|2.5494
20:07:58|2.5494
20:07:59|2.5494
20:08:00|2.5494
20:08:01|2.5493
20:08:02|2.5479
20:08:03|2.5476
20:08:05|2.5479
20:08:05|2.5477
20:08:06|2.5483
20:08:07|2.5478
20:08:08|2.5479
20:08:09|2.547
20:08:10|2.5475
20:08:11|2.5477
20:08:12|2.5479
20:08:13|2.548
20:08:14|2.5491
20:08:16|2.5491
20:08:17|2.549
20:08:18|2.5496
20:08:19|2.5496
20:08:20|2.5497
20:08:21|2.5492
20:08:22|2.5493
20:08:23|2.5493
20:08:24|2.5494
20:08:25|2.5493
20:08:26|2.5489
20:08:27|2.5489
20:08:28|2.5489
20:08:29|2.5489
20:08:30|2.5483
20:08:31|2.5475
20:08:32|2.5478
20:08:33|2.5481
20:08:34|2.5478
20:08:35|2.5479
20:08:36|2.5476
20:08:37|2.5476
20:08:38|2.5476
20:08:39|2.548
20:08:40|2.5475
20:08:41|2.55
20:08:42|2.5498
20:08:43|2.55
20:08:44|2.55
20:08:46|2.552
20:08:46|2.5519
20:08:48|2.552
20:08:48|2.5506
20:08:49|2.5508
20:08:51|2.5514
20:08:52|2.5518
20:08:52|2.551
20:08:54|2.5532
20:08:55|2.5524
20:08:55|2.5521
20:08:57|2.5521
20:08:58|2.5536
20:08:59|2.5538
20:08:59|2.5541
20:09:01|2.5545
20:09:02|2.5547
20:09:02|2.5569
20:09:03|2.5572
20:09:05|2.5575
20:09:06|2.5587
20:09:07|2.5651
20:09:08|2.5651
20:09:08|2.5683
20:09:10|2.5685
20:09:10|2.569
20:09:12|2.5708
20:09:13|2.5726
20:09:14|2.5732
20:09:14|2.5766
20:09:15|2.5769
20:09:18|2.5786
20:09:18|2.579
20:09:19|2.5804
20:09:20|2.5805
20:09:21|2.5819
20:09:22|2.5812
20:09:23|2.5821
20:09:24|2.5843
20:09:25|2.5837
20:09:27|2.5862
20:09:28|2.5891
20:09:28|2.5886
20:09:29|2.589
20:09:30|2.5886
20:09:31|2.5876
20:09:32|2.5908
20:09:34|2.5911
20:09:35|2.591
20:09:36|2.5928
20:09:37|2.5894
20:09:38|2.5891
20:09:40|2.5899
20:09:40|2.5908
20:09:42|2.5914
20:09:43|2.592
20:09:44|2.593
20:09:45|2.5944
20:09:46|2.5963
20:09:47|2.5948
20:09:48|2.5933
20:09:50|2.5943
20:09:50|2.5962
20:09:51|2.596
20:09:52|2.5975
20:09:53|2.5975
20:09:54|2.5974
20:09:55|2.5968
20:09:56|2.5966
20:09:57|2.5967
20:09:59|2.5968
20:09:59|2.5975
20:10:00|2.5957
20:10:02|2.5951
20:10:02|2.5968
20:10:03|2.5977
20:10:04|2.5954
20:10:05|2.5968
20:10:06|2.5967
20:10:07|2.595
20:10:09|2.5944
20:10:09|2.5943
20:10:10|2.5951
20:10:11|2.5968
20:10:13|2.5971
20:10:13|2.5979
20:10:14|2.5982
20:10:15|2.5984
20:10:16|2.5989
20:10:18|2.5992
20:10:19|2.6018
20:10:20|2.6017
20:10:21|2.6013
20:10:21|2.6018
20:10:23|2.6016
20:10:24|2.6007
20:10:25|2.6028
20:10:26|2.6051
20:10:27|2.6068
20:10:28|2.6081
20:10:29|2.6073
20:10:30|2.6085
20:10:31|2.6087
20:10:32|2.6115
20:10:33|2.6112
20:10:34|2.6108
20:10:35|2.6103
20:10:36|2.61
20:10:38|2.6106
20:10:39|2.6117
20:10:39|2.6103
20:10:40|2.6111
20:10:41|2.6141
20:10:42|2.6139
20:10:43|2.614
20:10:44|2.6148
20:10:46|2.6152
20:10:47|2.6151
20:10:48|2.6152
20:10:49|2.6166
20:10:50|2.6165
20:10:51|2.62
20:10:52|2.6167
20:10:53|2.6156
20:10:54|2.6167
20:10:55|2.6179
20:10:56|2.6148
20:10:57|2.6131
20:10:58|2.6106
20:10:59|2.6055
20:11:00|2.6046
20:11:01|2.602
20:11:02|2.6016
20:11:04|2.5984
20:11:05|2.5968
20:11:06|2.5954
20:11:06|2.5924
20:11:07|2.5935
20:11:08|2.5914
20:11:10|2.5926
20:11:10|2.594
20:11:12|2.5943
20:11:13|2.5942
20:11:14|2.5936
20:11:15|2.5936
20:11:16|2.597
20:11:17|2.5996
20:11:18|2.601
20:11:19|2.6003
20:11:21|2.6001
20:11:21|2.6027
20:11:22|2.6026
20:11:23|2.6028
20:11:24|2.6039
20:11:25|2.6039
20:11:27|2.604
20:11:28|2.6063
20:11:29|2.6082
20:11:29|2.6088
20:11:31|2.6089
20:11:32|2.6093
20:11:33|2.6101
20:11:34|2.6101
20:11:35|2.6103
20:11:36|2.6098
20:11:37|2.612
20:11:38|2.6118
20:11:39|2.6115
20:11:40|2.6109
20:11:41|2.6115
20:11:42|2.6118
20:11:43|2.6129
20:11:44|2.6127
20:11:45|2.6123
20:11:46|2.6129
20:11:47|2.6142
20:11:48|2.6141
20:11:49|2.6151
20:11:50|2.6154
20:11:51|2.6145
20:11:52|2.6148
20:11:53|2.6149
20:11:54|2.6159
20:11:55|2.616
20:11:56|2.6107
20:11:57|2.6112
20:11:58|2.6105
20:11:59|2.6082
20:12:00|2.6076
20:12:02|2.6071
20:12:02|2.6056
20:12:04|2.6058
20:12:04|2.6077
20:12:06|2.6058
20:12:06|2.6046
20:12:07|2.6042
20:12:08|2.6033
20:12:09|2.6046
20:12:10|2.6042
20:12:11|2.605
20:12:12|2.6049
20:12:14|2.6053
20:12:14|2.6058
20:12:15|2.6052
20:12:16|2.6069
20:12:18|2.6069
20:12:19|2.6056
20:12:19|2.6066
20:12:21|2.6073
20:12:21|2.6076
20:12:22|2.609
20:12:23|2.609
20:12:24|2.6075
20:12:25|2.6027
20:12:26|2.6048
20:12:28|2.6038
20:12:28|2.6041
20:12:30|2.6036
20:12:31|2.6037
20:12:31|2.6055
20:12:33|2.606
20:12:33|2.6056
20:12:35|2.6057
20:12:36|2.606
20:12:37|2.6079
20:12:38|2.6089
20:12:39|2.6062
20:12:40|2.6062
20:12:41|2.6054
20:12:42|2.6041
20:12:43|2.6055
20:12:44|2.6055
20:12:45|2.6034
20:12:46|2.6036
20:12:47|2.6058
20:12:48|2.606
20:12:49|2.6058
20:12:50|2.6046
20:12:51|2.6009
20:12:52|2.6024
20:12:53|2.6012
20:12:54|2.6014
20:12:55|2.6014
20:12:56|2.6001
20:12:57|2.601
20:12:58|2.6001
20:12:59|2.6008
20:13:00|2.6002
20:13:01|2.6005
20:13:02|2.6
20:13:03|2.6011
20:13:04|2.6006
20:13:05|2.6006
20:13:06|2.6006
20:13:07|2.6006
20:13:08|2.6009
20:13:09|2.6008
20:13:10|2.602
20:13:11|2.6007
20:13:12|2.6007
20:13:13|2.6007
20:13:14|2.6006
20:13:15|2.6009
20:13:16|2.6
20:13:17|2.6001
20:13:18|2.6
20:13:19|2.6
20:13:21|2.5987
20:13:22|2.6005
20:13:22|2.6007
20:13:23|2.6
20:13:24|2.5992
20:13:25|2.5984
20:13:27|2.5971
20:13:28|2.5978
20:13:29|2.5963
20:13:30|2.5942
20:13:31|2.5933
20:13:32|2.5929
20:13:33|2.5924
20:13:34|2.5863
20:13:35|2.5843
20:13:36|2.5827
20:13:37|2.5839
20:13:38|2.5836
20:13:40|2.5816
20:13:41|2.5774
20:13:42|2.5771
20:13:42|2.5792
20:13:43|2.5781
20:13:45|2.5782
20:13:46|2.5785
20:13:46|2.5786
20:13:48|2.5789
20:13:49|2.5789
20:13:50|2.5781
20:13:51|2.5791
20:13:52|2.5818
20:13:53|2.585
20:13:54|2.5809
20:13:55|2.5838
20:13:56|2.5839
20:13:57|2.5838
20:13:58|2.5834
20:13:59|2.5832
20:14:00|2.5816
20:14:01|2.5813
20:14:02|2.5814
20:14:03|2.578
20:14:04|2.5767
20:14:05|2.5759
20:14:06|2.5755
20:14:07|2.5751
20:14:09|2.5787
20:14:09|2.5784
20:14:11|2.5773
20:14:11|2.5787
20:14:13|2.5793
20:14:14|2.5798
20:14:14|2.5786
20:14:15|2.5799
20:14:16|2.5786
20:14:17|2.5768
20:14:18|2.5742
20:14:19|2.5759
20:14:22|2.577
20:14:22|2.577
20:14:23|2.5775
20:14:25|2.5817
20:14:26|2.5834
20:14:26|2.5838
20:14:27|2.5832
20:14:28|2.5842
20:14:29|2.5841
20:14:31|2.5853
20:14:31|2.5857
20:14:32|2.5846
20:14:33|2.5843
20:14:34|2.5832
20:14:35|2.5819
20:14:36|2.5823
20:14:37|2.5829
20:14:39|2.5834
20:14:40|2.5819
20:14:41|2.5819
20:14:42|2.583
20:14:43|2.5848
20:14:44|2.5842
20:14:45|2.5843
20:14:46|2.5847
20:14:47|2.5851
20:14:48|2.5853
20:14:49|2.5845
20:14:50|2.5842
20:14:51|2.5852
20:14:52|2.5857
20:14:53|2.5849
20:14:54|2.584
20:14:56|2.5845
20:14:57|2.5847
20:14:57|2.5853
20:14:58|2.5856
20:14:59|2.5851
20:15:00|2.5837
20:15:02|2.5832
20:15:02|2.5826
20:15:03|2.5804
20:15:04|2.5788
20:15:05|2.5777
20:15:06|2.577
20:15:08|2.5783
20:15:08|2.5786
20:15:10|2.5782
20:15:10|2.5781
20:15:12|2.5774
20:15:13|2.5779
20:15:13|2.5779
20:15:15|2.5768
20:15:16|2.5766
20:15:16|2.5776
20:15:18|2.576
20:15:18|2.5762
20:15:20|2.5762
20:15:20|2.5756
20:15:23|2.5757
20:15:23|2.5744
20:15:24|2.5723
20:15:25|2.5704
20:15:27|2.5706
20:15:27|2.5671
20:15:28|2.5679
20:15:30|2.5606
20:15:30|2.5609
20:15:32|2.5613
20:15:33|2.5609
20:15:33|2.5606
20:15:34|2.5595
20:15:35|2.5607
20:15:36|2.5606
20:15:37|2.5591
20:15:38|2.5585
20:15:39|2.5581
20:15:40|2.5582
20:15:42|2.5579
20:15:43|2.5574
20:15:44|2.5571
20:15:45|2.5571
20:15:46|2.5576
20:15:47|2.5586
20:15:48|2.5602
20:15:49|2.5605
20:15:50|2.5626
20:15:51|2.563
20:15:52|2.564
20:15:53|2.5636
20:15:54|2.5632
20:15:55|2.5631
20:15:56|2.5628
20:15:57|2.5625
20:15:58|2.5624
20:15:59|2.5624
20:16:00|2.561
20:16:01|2.5616
20:16:02|2.5594
20:16:03|2.5583
20:16:04|2.5566
20:16:05|2.557
20:16:06|2.5579
20:16:07|2.5592
20:16:08|2.5601
20:16:09|2.5604
20:16:10|2.5598
20:16:11|2.5608
20:16:12|2.5617
20:16:13|2.5623
20:16:14|2.5618
20:16:15|2.5629
20:16:16|2.5629
20:16:17|2.5614
20:16:18|2.5616
20:16:19|2.5617
20:16:20|2.5621
20:16:21|2.5625
20:16:22|2.5625
20:16:23|2.5643
20:16:24|2.5631
20:16:25|2.5631
20:16:26|2.564
20:16:27|2.5648
20:16:28|2.5647
20:16:29|2.5655
20:16:30|2.5646
20:16:32|2.5654
20:16:32|2.5661
20:16:34|2.5656
20:16:34|2.5642
20:16:35|2.5642
20:16:36|2.5637
20:16:37|2.5629
20:16:38|2.5638
20:16:39|2.5646
20:16:40|2.5664
20:16:41|2.5664
20:16:42|2.5661
20:16:44|2.5657
20:16:44|2.5658
20:16:45|2.5656
20:16:47|2.5655
20:16:48|2.5658
20:16:49|2.5658
20:16:49|2.567
20:16:50|2.5669
20:16:51|2.5669
20:16:53|2.5668
20:16:53|2.5674
20:16:55|2.569
20:16:55|2.5688
20:16:56|2.5684
20:16:57|2.5684
20:16:59|2.5683
20:17:00|2.5685
20:17:00|2.5686
20:17:02|2.5685
20:17:02|2.5683
20:17:03|2.5672
20:17:05|2.5675
20:17:05|2.5676
20:17:06|2.5682
20:17:07|2.5691
20:17:09|2.5666
20:17:10|2.566
20:17:10|2.5672
20:17:12|2.5678
20:17:13|2.5675
20:17:14|2.5683
20:17:15|2.5672
20:17:15|2.5666
20:17:16|2.5666
20:17:18|2.5693
20:17:18|2.5697
20:17:19|2.5688
20:17:20|2.5688
20:17:21|2.5713
20:17:22|2.5725
20:17:23|2.5713
20:17:24|2.5707
20:17:26|2.5681
20:17:26|2.568
20:17:27|2.5685
20:17:28|2.5693
20:17:30|2.5693
20:17:31|2.5678
20:17:32|2.567
20:17:34|2.5682
20:17:34|2.5685
20:17:35|2.5682
20:17:36|2.5682
20:17:38|2.5692
20:17:38|2.5687
20:17:39|2.5685
20:17:41|2.5685
20:17:41|2.5669
20:17:43|2.5663
20:17:45|2.5622
20:17:45|2.564
20:17:47|2.5646
20:17:48|2.5639
20:17:49|2.5632
20:17:49|2.5626
20:17:51|2.5626
20:17:52|2.5621
20:17:53|2.5638
20:17:54|2.5649
20:17:55|2.5649
20:17:56|2.5649
20:17:56|2.5654
20:17:58|2.5643
20:17:59|2.5645
20:18:00|2.563
20:18:01|2.5622
20:18:02|2.5619
20:18:03|2.5616
20:18:04|2.5611
20:18:05|2.5623
20:18:06|2.5619
20:18:07|2.5617
20:18:08|2.5605
20:18:09|2.5605
20:18:10|2.5605
20:18:11|2.5615
20:18:12|2.5625
20:18:13|2.5606
20:18:14|2.5607
20:18:16|2.5617
20:18:17|2.5619
20:18:17|2.5619
20:18:18|2.5607
20:18:19|2.56
20:18:20|2.5607
20:18:21|2.5603
20:18:22|2.56
20:18:23|2.5601
20:18:25|2.5605
20:18:25|2.5616
20:18:26|2.5623
20:18:29|2.5619
20:18:30|2.5621
20:18:31|2.5615
20:18:32|2.561
20:18:33|2.5613
20:18:33|2.5613
20:18:34|2.5616
20:18:35|2.5629
20:18:36|2.5629
20:18:37|2.5632
20:18:39|2.5634
20:18:40|2.5629
20:18:40|2.5625
20:18:42|2.5621
20:18:42|2.5617
20:18:43|2.5611
20:18:45|2.5611
20:18:46|2.5618
20:18:47|2.5635
20:18:48|2.5642
20:18:49|2.5642
20:18:50|2.5652
20:18:51|2.5644
20:18:52|2.5645
20:18:53|2.5635
20:18:54|2.565
20:18:55|2.565
20:18:56|2.5645
20:18:57|2.5639
20:18:58|2.5637
20:18:59|2.5636
20:19:00|2.5637
20:19:01|2.564
20:19:02|2.564
20:19:03|2.5628
20:19:04|2.561
20:19:05|2.5608
20:19:06|2.5622
20:19:07|2.564
20:19:08|2.5642
20:19:09|2.5643
20:19:10|2.5668
20:19:11|2.5668
20:19:13|2.5669
20:19:13|2.5672
20:19:15|2.5671
20:19:16|2.5667
20:19:17|2.5669
20:19:18|2.5685
20:19:19|2.5688
20:19:20|2.5688
20:19:21|2.5689
20:19:22|2.5688
20:19:23|2.5697
20:19:24|2.5675
20:19:25|2.5676
20:19:26|2.5675
20:19:27|2.5673
20:19:28|2.5669
20:19:29|2.5675
20:19:30|2.5675
20:19:31|2.5668
20:19:32|2.5663
20:19:33|2.5657
20:19:34|2.5647
20:19:35|2.5623
20:19:36|2.5626
20:19:37|2.565
20:19:38|2.5626
20:19:39|2.5636
20:19:40|2.5636
20:19:42|2.565
20:19:43|2.5678
20:19:43|2.5648
20:19:44|2.5648
20:19:46|2.5648
20:19:47|2.5648
20:19:48|2.5659
20:19:49|2.5681
20:19:50|2.5676
20:19:51|2.5676
20:19:52|2.567
20:19:53|2.5659
20:19:54|2.568
20:19:55|2.5675
20:19:56|2.5671
20:19:57|2.5702
20:19:58|2.572
20:19:59|2.572
20:20:00|2.5716
20:20:01|2.572
20:20:02|2.5731
20:20:03|2.574
20:20:04|2.5758
20:20:05|2.5757
20:20:06|2.5757
20:20:07|2.5752
20:20:08|2.5752
20:20:09|2.5763
20:20:10|2.5765
20:20:11|2.5755
20:20:12|2.5755
20:20:13|2.5757
20:20:14|2.5748
20:20:15|2.5747
20:20:16|2.5749
20:20:17|2.5749
20:20:18|2.5749
20:20:19|2.5756
20:20:20|2.5764
20:20:21|2.5785
20:20:22|2.5763
20:20:23|2.5779
20:20:24|2.5789
20:20:25|2.5799
20:20:26|2.5796
20:20:27|2.58
20:20:29|2.58
20:20:29|2.5793
20:20:30|2.5855
20:20:31|2.5863
20:20:32|2.5831
20:20:33|2.5859
20:20:34|2.5862
20:20:35|2.5869
20:20:36|2.5877
20:20:37|2.5896
20:20:38|2.5909
20:20:39|2.592
20:20:40|2.5936
20:20:41|2.5945
20:20:42|2.5899
20:20:43|2.5896
20:20:44|2.5908
20:20:46|2.5905
20:20:47|2.5818
20:20:49|2.5802
20:20:49|2.5793
20:20:50|2.58
20:20:52|2.5775
20:20:52|2.5785
20:20:53|2.5778
20:20:54|2.5764
20:20:55|2.5746
20:20:56|2.5746
20:20:58|2.5753
20:20:58|2.5774
20:20:59|2.5778
20:21:00|2.5777
20:21:01|2.5751
20:21:02|2.5771
20:21:03|2.5776
20:21:04|2.5749
20:21:05|2.5739
20:21:06|2.5744
20:21:08|2.577
20:21:08|2.576
20:21:09|2.576
20:21:10|2.5788
20:21:11|2.5804
20:21:12|2.578
20:21:13|2.5773
20:21:14|2.5783
20:21:15|2.5789
20:21:17|2.5782
20:21:18|2.5782
20:21:18|2.5773
20:21:19|2.5768
20:21:20|2.5742
20:21:21|2.5762
20:21:22|2.5754
20:21:24|2.5737
20:21:24|2.574
20:21:26|2.5747
20:21:26|2.5758
20:21:28|2.5754
20:21:28|2.5753
20:21:29|2.5742
20:21:30|2.5745
20:21:31|2.5764
20:21:32|2.5759
20:21:33|2.577
20:21:34|2.5755
20:21:35|2.5769
20:21:36|2.5757
20:21:37|2.5743
20:21:38|2.573
20:21:39|2.5744
20:21:41|2.5744
20:21:41|2.5739
20:21:42|2.573
20:21:44|2.5735
20:21:44|2.5735
20:21:46|2.5724
20:21:47|2.5732
20:21:48|2.5728
20:21:49|2.577
20:21:50|2.5774
20:21:51|2.578
20:21:52|2.5763
20:21:53|2.5756
20:21:54|2.5761
20:21:56|2.5764
20:21:57|2.5764
20:21:58|2.5769
20:21:59|2.5769
20:22:00|2.5769
20:22:01|2.5779
20:22:02|2.5795
20:22:03|2.5799
20:22:04|2.5797
20:22:05|2.5804
20:22:06|2.5803
20:22:07|2.5809
20:22:08|2.58
20:22:09|2.5799
20:22:10|2.5831
20:22:11|2.5849
20:22:13|2.5877
20:22:14|2.586
20:22:14|2.5861
20:22:15|2.5865
20:22:16|2.5863
20:22:17|2.5863
20:22:18|2.5863
20:22:19|2.5863
20:22:20|2.5864
20:22:21|2.5869
20:22:22|2.5864
20:22:23|2.586
20:22:25|2.5851
20:22:26|2.5824
20:22:26|2.5821
20:22:28|2.5806
20:22:28|2.5812
20:22:29|2.5812
20:22:30|2.5817
20:22:31|2.5825
20:22:32|2.5817
20:22:33|2.5825
20:22:34|2.5848
20:22:35|2.5848
20:22:37|2.5854
20:22:37|2.5854
20:22:38|2.5865
20:22:39|2.5878
20:22:40|2.5881
20:22:41|2.5882
20:22:42|2.589
20:22:43|2.5894
20:22:44|2.5897
20:22:46|2.5892
20:22:46|2.5894
20:22:47|2.589
20:22:49|2.5896
20:22:50|2.5896
20:22:51|2.5896
20:22:52|2.5885
20:22:53|2.589
20:22:54|2.5893
20:22:55|2.5898
20:22:56|2.5884
20:22:57|2.5918
20:22:58|2.5922
20:22:59|2.5922
20:23:00|2.5911
20:23:02|2.5926
20:23:02|2.5911
20:23:03|2.5911
20:23:05|2.5908
20:23:05|2.5922
20:23:07|2.5914
20:23:08|2.5911
20:23:09|2.5924
20:23:10|2.5939
20:23:11|2.5945
20:23:12|2.5956
20:23:13|2.5952
20:23:14|2.5949
20:23:15|2.5937
20:23:16|2.5931
20:23:17|2.5939
20:23:18|2.5951
20:23:19|2.5952
20:23:20|2.5957
20:23:22|2.5959
20:23:22|2.5963
20:23:23|2.597
20:23:24|2.5989
20:23:25|2.5993
20:23:26|2.5993
20:23:27|2.5993
20:23:28|2.6
20:23:29|2.6
20:23:31|2.5995
20:23:31|2.5993
20:23:33|2.5995
20:23:33|2.596
20:23:35|2.5955
20:23:36|2.5957
20:23:37|2.5961
20:23:38|2.5963
20:23:39|2.5957
20:23:40|2.5947
20:23:41|2.5946
20:23:42|2.5958
20:23:43|2.5961
20:23:44|2.5969
20:23:45|2.5969
20:23:46|2.5969
20:23:47|2.598
20:23:48|2.5967
20:23:49|2.5976
20:23:51|2.5965
20:23:52|2.5969
20:23:52|2.5975
20:23:54|2.5972
20:23:55|2.595
20:23:55|2.5933
20:23:56|2.5937
20:23:58|2.5939
20:23:59|2.5926
20:24:00|2.5924
20:24:01|2.5913
20:24:02|2.5928
20:24:02|2.5931
20:24:03|2.5927
20:24:04|2.5923
20:24:06|2.5926
20:24:07|2.5926
20:24:07|2.5924
20:24:09|2.5924
20:24:10|2.5931
20:24:11|2.591
20:24:11|2.5929
20:24:13|2.5931
20:24:14|2.5932
20:24:14|2.5928
20:24:15|2.5931
20:24:16|2.5924
20:24:18|2.5924
20:24:19|2.591
20:24:20|2.5911
20:24:21|2.5914
20:24:21|2.5911
20:24:22|2.5919
20:24:23|2.5922
20:24:25|2.5922
20:24:25|2.5901
20:24:26|2.5917
20:24:28|2.5917
20:24:28|2.5904
20:24:29|2.591
20:24:31|2.59
20:24:32|2.5918
20:24:33|2.5906
20:24:34|2.5904
20:24:35|2.5905
20:24:36|2.5902
20:24:37|2.59
20:24:38|2.5906
20:24:39|2.5936
20:24:40|2.5956
20:24:41|2.5957
20:24:42|2.5948
20:24:43|2.5947
20:24:44|2.5945
20:24:45|2.596
20:24:46|2.5957
20:24:47|2.5952
20:24:48|2.5952
20:24:49|2.5924
20:24:50|2.5914
20:24:51|2.5908
20:24:52|2.5905
20:24:53|2.5905
20:24:54|2.5883
20:24:55|2.5882
20:24:56|2.5879
20:24:57|2.5881
20:24:58|2.5869
20:24:59|2.5858
20:25:00|2.5864
20:25:01|2.5867
20:25:02|2.5886
20:25:03|2.5899
20:25:05|2.5885
20:25:05|2.5899
20:25:06|2.5901
20:25:08|2.5907
20:25:08|2.5912
20:25:09|2.5901
20:25:11|2.5901
20:25:11|2.5896
20:25:13|2.593
20:25:14|2.5946
20:25:15|2.5936
20:25:15|2.5943
20:25:17|2.5939
20:25:17|2.5929
20:25:18|2.5934
20:25:19|2.5908
20:25:20|2.5921
20:25:21|2.5927
20:25:23|2.5913
20:25:24|2.5917
20:25:25|2.592
20:25:26|2.592
20:25:26|2.5915
20:25:28|2.5915
20:25:29|2.5912
20:25:30|2.5923
20:25:31|2.5923
20:25:32|2.5935
20:25:33|2.5894
20:25:34|2.5898
20:25:35|2.5908
20:25:36|2.5905
20:25:37|2.5897
20:25:38|2.5885
20:25:39|2.5882
20:25:40|2.5873
20:25:41|2.5873
20:25:42|2.5865
20:25:43|2.5876
20:25:44|2.5865
20:25:45|2.5882
20:25:46|2.5882
20:25:47|2.5874
20:25:48|2.5865
20:25:49|2.5852
20:25:50|2.5867
20:25:52|2.5862
20:25:52|2.5862
20:25:54|2.5863
20:25:54|2.586
20:25:55|2.5864
20:25:57|2.5882
20:25:58|2.5888
20:25:59|2.5881
20:26:00|2.5878
20:26:01|2.588
20:26:02|2.5911
20:26:04|2.5937
20:26:05|2.5929
20:26:06|2.59
20:26:06|2.589
20:26:07|2.589
20:26:09|2.5897
20:26:09|2.5897
20:26:10|2.5897
20:26:11|2.5897
20:26:12|2.5898
20:26:13|2.5895
20:26:14|2.5904
20:26:15|2.59
20:26:16|2.5888
20:26:17|2.5888
20:26:18|2.5886
20:26:20|2.5886
20:26:21|2.5885
20:26:21|2.5896
20:26:22|2.5892
20:26:23|2.5892
20:26:24|2.5886
20:26:25|2.5888
20:26:26|2.588
20:26:27|2.588
20:26:28|2.588
20:26:29|2.5879
20:26:30|2.5884
20:26:31|2.5884
20:26:32|2.5867
20:26:34|2.587
20:26:35|2.5874
20:26:36|2.5873
20:26:37|2.5873
20:26:38|2.5876
20:26:39|2.5895
20:26:40|2.5905
20:26:41|2.5897
20:26:42|2.5901
20:26:43|2.5905
20:26:44|2.5904
20:26:45|2.5907
20:26:46|2.591
20:26:47|2.5903
20:26:48|2.5902
20:26:49|2.5897
20:26:50|2.5897
20:26:51|2.59
20:26:52|2.5897
20:26:53|2.5895
20:26:55|2.5888
20:26:55|2.5875
20:26:57|2.5875
20:26:57|2.5872
20:26:59|2.5872
20:27:00|2.5872
20:27:01|2.5869
20:27:02|2.5869
20:27:02|2.5869
20:27:04|2.5856
20:27:04|2.5887
20:27:06|2.59
20:27:07|2.5913
20:27:07|2.5912
20:27:09|2.5915
20:27:09|2.5915
20:27:10|2.593
20:27:12|2.5931
20:27:13|2.5855
20:27:14|2.5853
20:27:15|2.5853
20:27:16|2.5854
20:27:17|2.5861
20:27:17|2.5864
20:27:19|2.5863
20:27:19|2.5867
20:27:20|2.5869
20:27:22|2.5858
20:27:23|2.5858
20:27:24|2.5858
20:27:25|2.5858
20:27:26|2.5853
20:27:27|2.5858
20:27:28|2.5882
20:27:29|2.5888
20:27:30|2.5888
20:27:31|2.5888
20:27:32|2.5888
20:27:33|2.5892
20:27:34|2.5892
20:27:35|2.5892
20:27:36|2.5892
20:27:37|2.59
20:27:38|2.5879
20:27:39|2.5887
20:27:40|2.5877
20:27:41|2.5865
20:27:42|2.5865
20:27:43|2.5867
20:27:44|2.5867
20:27:45|2.5866
20:27:46|2.5867
20:27:47|2.5867
20:27:48|2.5869
20:27:49|2.5869
20:27:50|2.5874
20:27:51|2.5864
20:27:52|2.5864
20:27:53|2.5864
20:27:55|2.5853
20:27:55|2.5878
20:27:57|2.5876
20:27:58|2.587
20:27:58|2.5855
20:28:00|2.587
20:28:01|2.5871
20:28:02|2.5871
20:28:03|2.5867
20:28:04|2.5867
20:28:05|2.5867
20:28:07|2.5865
20:28:07|2.5865
20:28:09|2.5856
20:28:09|2.5873
20:28:10|2.5895
20:28:11|2.5895
20:28:12|2.5888
20:28:13|2.5876
20:28:14|2.5876
20:28:15|2.5873
20:28:16|2.5878
20:28:17|2.5878
20:28:18|2.5878
20:28:19|2.5878
20:28:20|2.5881
20:28:21|2.5882
20:28:22|2.5883
20:28:23|2.5894
20:28:24|2.5894
20:28:25|2.5894
20:28:26|2.5891
20:28:27|2.5899
20:28:28|2.59
20:28:30|2.5905
20:28:30|2.5905
20:28:31|2.5895
20:28:33|2.5895
20:28:33|2.5907
20:28:34|2.5903
20:28:35|2.59
20:28:37|2.59
20:28:38|2.5901
20:28:39|2.59
20:28:40|2.587
20:28:41|2.5876
20:28:42|2.5876
20:28:43|2.5909
20:28:44|2.5921
20:28:45|2.5916
20:28:46|2.5934
20:28:47|2.5933
20:28:48|2.595
20:28:49|2.5945
20:28:50|2.5963
20:28:51|2.5959
20:28:52|2.5965
20:28:53|2.5981
20:28:54|2.5975
20:28:55|2.5986
20:28:56|2.5984
20:28:57|2.5984
20:28:58|2.5985
20:28:59|2.5984
20:29:00|2.598
20:29:01|2.5988
20:29:02|2.5992
20:29:04|2.5976
20:29:05|2.5969
20:29:05|2.5984
20:29:07|2.5962
20:29:07|2.5966
20:29:08|2.5966
20:29:09|2.5987
20:29:10|2.5998
20:29:11|2.5988
20:29:13|2.5983
20:29:13|2.5983
20:29:14|2.599
20:29:15|2.5982
20:29:16|2.5981
20:29:17|2.5963
20:29:18|2.596
20:29:19|2.595
20:29:20|2.5921
20:29:22|2.5915
20:29:22|2.5924
20:29:23|2.5919
20:29:24|2.5933
20:29:25|2.5924
20:29:26|2.5918
20:29:27|2.5918
20:29:28|2.5905
20:29:29|2.5915
20:29:30|2.5913
20:29:31|2.5894
20:29:33|2.5902
20:29:33|2.5898
20:29:34|2.5903
20:29:35|2.5934
20:29:36|2.5936
20:29:38|2.5936
20:29:39|2.5932
20:29:39|2.5932
20:29:41|2.5933
20:29:41|2.5944
20:29:42|2.5921
20:29:44|2.5928
20:29:44|2.592
20:29:46|2.5902
20:29:46|2.5915
20:29:47|2.5961
20:29:49|2.5961
20:29:49|2.596
20:29:50|2.5959
20:29:52|2.5955
20:29:52|2.5955
20:29:54|2.5949
20:29:55|2.595
20:29:55|2.5963
20:29:57|2.5969
20:29:58|2.5969
20:29:59|2.5966
20:30:01|2.597
20:30:01|2.5966
20:30:03|2.5969
20:30:04|2.596
20:30:05|2.598
20:30:06|2.5991
20:30:08|2.5954
20:30:08|2.5957
20:30:09|2.596
20:30:11|2.5967
20:30:11|2.5967
20:30:12|2.5957
20:30:13|2.5959
20:30:14|2.5938
20:30:15|2.5937
20:30:16|2.5954
20:30:18|2.5959
20:30:18|2.596
20:30:19|2.5955
20:30:21|2.5956
20:30:21|2.5961
20:30:22|2.5968
20:30:23|2.5963
20:30:24|2.5969
20:30:26|2.5969
20:30:26|2.598
20:30:27|2.5986
20:30:28|2.5987
20:30:29|2.5986
20:30:30|2.5986
20:30:31|2.5986
20:30:32|2.5976
20:30:34|2.5981
20:30:34|2.5989
20:30:36|2.5981
20:30:37|2.599
20:30:38|2.5983
20:30:38|2.5969
20:30:39|2.5983
20:30:41|2.5978
20:30:41|2.5975
20:30:42|2.5975
20:30:43|2.5965
20:30:44|2.6021
20:30:46|2.6037
20:30:47|2.6032
20:30:47|2.6049
20:30:48|2.6017
20:30:50|2.6025
20:30:51|2.6006
20:30:52|2.6034
20:30:53|2.6031
20:30:54|2.6037
20:30:54|2.6036
20:30:55|2.603
20:30:58|2.602
20:31:00|2.5986
20:31:01|2.5983
20:31:02|2.5982
20:31:03|2.6001
20:31:04|2.6007
20:31:05|2.5995
20:31:06|2.5984
20:31:08|2.5976
20:31:09|2.5973
20:31:09|2.5973
20:31:10|2.5981
20:31:11|2.5996
20:31:12|2.6003
20:31:13|2.5999
20:31:15|2.6003
20:31:15|2.6003
20:31:16|2.6003
20:31:18|2.5987
20:31:19|2.5981
20:31:19|2.5985
20:31:20|2.599
20:31:21|2.5948
20:31:23|2.5944
20:31:24|2.5966
20:31:25|2.5964
20:31:26|2.5964
20:31:27|2.5964
20:31:28|2.595
20:31:29|2.5951
20:31:30|2.5948
20:31:31|2.5925
20:31:32|2.5919
20:31:33|2.5942
20:31:34|2.5941
20:31:35|2.596
20:31:36|2.5964
20:31:37|2.5972
20:31:38|2.5989
20:31:39|2.6002
20:31:40|2.5999
20:31:41|2.6012
20:31:42|2.6006
20:31:44|2.6011
20:31:45|2.6014
20:31:46|2.6006
20:31:46|2.6001
20:31:47|2.5994
20:31:48|2.6
20:31:49|2.5997
20:31:51|2.6012
20:31:51|2.6011
20:31:52|2.602
20:31:54|2.6009
20:31:54|2.6018
20:31:55|2.6019
20:31:56|2.6019
20:31:57|2.602
20:31:59|2.6017
20:32:01|2.6023
20:32:03|2.6034
20:32:03|2.6034
20:32:04|2.6029
20:32:05|2.6029
20:32:07|2.6026
20:32:07|2.6008
20:32:09|2.6006
20:32:09|2.6009
20:32:10|2.6008
20:32:11|2.6
20:32:12|2.6023
20:32:14|2.5999
20:32:14|2.5999
20:32:15|2.5993
20:32:16|2.5978
20:32:17|2.5975
20:32:18|2.5966
20:32:20|2.5949
20:32:20|2.5944
20:32:22|2.5957
20:32:23|2.5954
20:32:23|2.5954
20:32:24|2.5953
20:32:26|2.5963
20:32:26|2.5951
20:32:27|2.5973
20:32:28|2.5987
20:32:29|2.599
20:32:31|2.5977
20:32:32|2.5975
20:32:33|2.598
20:32:34|2.598
20:32:37|2.5975
20:32:37|2.5974
20:32:38|2.5978
20:32:39|2.5972
20:32:40|2.5973
20:32:42|2.596
20:32:42|2.5971
20:32:43|2.5971
20:32:44|2.5968
20:32:46|2.5968
20:32:47|2.5962
20:32:47|2.5966
20:32:48|2.5976
20:32:49|2.5968
20:32:50|2.5969
20:32:51|2.5969
20:32:52|2.5969
20:32:53|2.5973
20:32:54|2.5973
20:32:55|2.5973
20:32:56|2.5989
20:32:57|2.5993
20:32:59|2.5996
20:33:00|2.6011
20:33:01|2.6018
20:33:02|2.605
20:33:03|2.6049
20:33:04|2.6034
20:33:05|2.6036
20:33:06|2.6023
20:33:07|2.6016
20:33:08|2.6019
20:33:09|2.6043
20:33:10|2.6029
20:33:11|2.6018
20:33:12|2.6043
20:33:14|2.605
20:33:15|2.6058
20:33:16|2.6071
20:33:17|2.6076
20:33:18|2.6078
20:33:18|2.6088
20:33:20|2.6088
20:33:21|2.6093
20:33:21|2.6108
20:33:23|2.6104
20:33:24|2.6108
20:33:25|2.6122
20:33:26|2.6119
20:33:27|2.6124
20:33:28|2.6126
20:33:29|2.6109
20:33:30|2.611
20:33:31|2.611
20:33:32|2.6123
20:33:33|2.6128
20:33:34|2.6129
20:33:35|2.6132
20:33:36|2.613
20:33:37|2.613
20:33:38|2.613
20:33:39|2.6144
20:33:40|2.6147
20:33:41|2.6143
20:33:42|2.6146
20:33:43|2.6133
20:33:44|2.6143
20:33:45|2.6149
20:33:46|2.6157
20:33:47|2.6158
20:33:48|2.6158
20:33:49|2.6175
20:33:50|2.6179
20:33:51|2.6179
20:33:52|2.6179
20:33:53|2.618
20:33:54|2.6177
20:33:55|2.6179
20:33:56|2.6174
20:33:57|2.6159
20:33:58|2.6166
20:34:00|2.6173
20:34:02|2.6169
20:34:03|2.6186
20:34:04|2.6188
20:34:05|2.6187
20:34:06|2.62
20:34:07|2.6194
20:34:08|2.6188
20:34:09|2.6181
20:34:10|2.6199
20:34:11|2.6175
20:34:12|2.6176
20:34:13|2.6174
20:34:14|2.6185
20:34:15|2.6174
20:34:16|2.6177
20:34:17|2.6186
20:34:18|2.6185
20:34:19|2.6198
20:34:20|2.62
20:34:21|2.619
20:34:22|2.6171
20:34:23|2.6174
20:34:24|2.6167
20:34:25|2.6161
20:34:26|2.6167
20:34:27|2.6176
20:34:28|2.6185
20:34:29|2.6179
20:34:30|2.6192
20:34:31|2.6186
20:34:32|2.6186
20:34:33|2.6186
20:34:34|2.6181
20:34:35|2.6179
20:34:36|2.617
20:34:37|2.617
20:34:38|2.6168
20:34:39|2.6188
20:34:40|2.619
20:34:42|2.6188
20:34:42|2.6188
20:34:43|2.6189
20:34:44|2.6189
20:34:45|2.6191
20:34:46|2.6191
20:34:48|2.619
20:34:48|2.619
20:34:49|2.619
20:34:51|2.6197
20:34:51|2.6192
20:34:53|2.6191
20:34:54|2.619
20:34:54|2.6196
20:34:55|2.62
20:34:56|2.6194
20:34:57|2.6202
20:34:58|2.6204
20:34:59|2.6204
20:35:01|2.6207
20:35:03|2.6205
20:35:03|2.6205
20:35:04|2.62
20:35:06|2.6189
20:35:07|2.6201
20:35:08|2.6204
20:35:09|2.6204
20:35:10|2.6206
20:35:11|2.6199
20:35:12|2.6204
20:35:13|2.6207
20:35:14|2.6216
20:35:15|2.622
20:35:16|2.6217
20:35:17|2.6216
20:35:18|2.6233
20:35:19|2.623
20:35:20|2.623
20:35:21|2.6263
20:35:22|2.6269
20:35:23|2.6277
20:35:24|2.628
20:35:25|2.6281
20:35:26|2.6283
20:35:27|2.6289
20:35:28|2.6293
20:35:29|2.6292
20:35:30|2.6302
20:35:31|2.631
20:35:32|2.6311
20:35:33|2.6307
20:35:34|2.6274
20:35:35|2.6246
20:35:36|2.625
20:35:37|2.6234
20:35:38|2.6232
20:35:39|2.6221
20:35:40|2.6216
20:35:41|2.6215
20:35:42|2.6214
20:35:43|2.6206
20:35:44|2.6212
20:35:45|2.6209
20:35:46|2.6212
20:35:47|2.6214
20:35:48|2.6215
20:35:49|2.6216
20:35:50|2.6214
20:35:51|2.6216
20:35:52|2.6231
20:35:53|2.6238
20:35:54|2.626
20:35:55|2.6277
20:35:56|2.6264
20:35:58|2.627
20:35:58|2.6224
20:35:59|2.622
20:36:00|2.6228
20:36:02|2.6245
20:36:02|2.6245
20:36:05|2.6227
20:36:06|2.6234
20:36:06|2.6244
20:36:07|2.6244
20:36:09|2.6259
20:36:10|2.6228
20:36:11|2.6228
20:36:12|2.6231
20:36:13|2.6246
20:36:14|2.6248
20:36:15|2.6249
20:36:16|2.625
20:36:17|2.6251
20:36:18|2.6249
20:36:19|2.6242
20:36:20|2.6232
20:36:21|2.6228
20:36:22|2.6231
20:36:23|2.6234
20:36:24|2.6229
20:36:25|2.6234
20:36:26|2.6234
20:36:27|2.6233
20:36:28|2.6233
20:36:29|2.6233
20:36:30|2.6247
20:36:31|2.6236
20:36:32|2.6236
20:36:33|2.6241
20:36:34|2.6258
20:36:35|2.6263
20:36:36|2.6261
20:36:37|2.6256
20:36:38|2.6277
20:36:39|2.6275
20:36:40|2.6252
20:36:41|2.6244
20:36:42|2.6257
20:36:43|2.626
20:36:44|2.6283
20:36:45|2.6275
20:36:46|2.6263
20:36:47|2.6263
20:36:48|2.626
20:36:49|2.6265
20:36:50|2.6271
20:36:51|2.6255
20:36:52|2.6258
20:36:53|2.6253
20:36:54|2.6253
20:36:55|2.6236
20:36:56|2.6225
20:36:57|2.623
20:36:58|2.6226
20:36:59|2.6219
20:37:00|2.6219
20:37:01|2.6226
20:37:02|2.6251
20:37:03|2.6234
20:37:04|2.6236
20:37:05|2.6245
20:37:06|2.6244
20:37:07|2.6244
20:37:08|2.6249
20:37:10|2.6263
20:37:10|2.6266
20:37:11|2.6267
20:37:13|2.6268
20:37:14|2.6271
20:37:14|2.627
20:37:15|2.6267
20:37:16|2.6252
20:37:18|2.625
20:37:19|2.6264
20:37:20|2.6263
20:37:21|2.626
20:37:21|2.6244
20:37:23|2.6234
20:37:23|2.623
20:37:25|2.6236
20:37:25|2.6231
20:37:27|2.6232
20:37:27|2.6226
20:37:29|2.6226
20:37:29|2.6226
20:37:31|2.6235
20:37:31|2.621
20:37:32|2.6156
20:37:34|2.6146
20:37:34|2.6141
20:37:35|2.6131
20:37:36|2.6147
20:37:37|2.6138
20:37:38|2.6139
20:37:40|2.6138
20:37:41|2.6138
20:37:42|2.6156
20:37:43|2.6156
20:37:44|2.6162
20:37:44|2.6162
20:37:46|2.617
20:37:47|2.6194
20:37:48|2.6203
20:37:49|2.62
20:37:50|2.6197
20:37:51|2.6211
20:37:52|2.6207
20:37:53|2.6221
20:37:54|2.6216
20:37:55|2.6224
20:37:56|2.6216
20:37:57|2.6211
20:37:58|2.62
20:37:59|2.6191
20:38:00|2.6191
20:38:01|2.6194
20:38:02|2.618
20:38:03|2.6182
20:38:04|2.6184
20:38:05|2.6185
20:38:06|2.6189
20:38:07|2.6186
20:38:08|2.6186
20:38:09|2.6187
20:38:10|2.6192
20:38:11|2.619
20:38:12|2.619
20:38:13|2.6188
20:38:14|2.6193
20:38:15|2.6192
20:38:16|2.6187
20:38:17|2.6195
20:38:18|2.6196
20:38:19|2.6185
20:38:20|2.619
20:38:21|2.6189
20:38:22|2.6182
20:38:23|2.6175
20:38:24|2.6165
20:38:25|2.6153
20:38:26|2.6138
20:38:27|2.6122
20:38:28|2.6132
20:38:29|2.6133
20:38:30|2.6114
20:38:31|2.6113
20:38:32|2.6115
20:38:33|2.6113
20:38:35|2.61
20:38:35|2.6087
20:38:36|2.6075
20:38:37|2.6065
20:38:38|2.6065
20:38:39|2.6063
20:38:40|2.6058
20:38:41|2.6064
20:38:42|2.6052
20:38:43|2.6034
20:38:44|2.6049
20:38:45|2.6062
20:38:46|2.6048
20:38:47|2.6053
20:38:48|2.606
20:38:49|2.6077
20:38:50|2.6077
20:38:51|2.6085
20:38:52|2.6085
20:38:53|2.6087
20:38:54|2.6082
20:38:56|2.6081
20:38:56|2.6095
20:38:57|2.6105
20:38:58|2.6109
20:38:59|2.6102
20:39:00|2.6099
20:39:01|2.6093
20:39:02|2.6086
20:39:03|2.6096
20:39:05|2.6096
20:39:05|2.6096
20:39:06|2.6115
20:39:07|2.6115
20:39:08|2.6122
20:39:10|2.613
20:39:11|2.6136
20:39:11|2.6126
20:39:12|2.612
20:39:14|2.6117
20:39:15|2.6121
20:39:16|2.6121
20:39:17|2.6148
20:39:18|2.6145
20:39:19|2.6145
20:39:20|2.6165
20:39:22|2.6164
20:39:22|2.6153
20:39:23|2.6149
20:39:24|2.6149
20:39:25|2.6146
20:39:26|2.6142
20:39:27|2.6145
20:39:28|2.6135
20:39:29|2.6127
20:39:30|2.6127
20:39:32|2.6129
20:39:32|2.6129
20:39:34|2.614
20:39:34|2.6137
20:39:35|2.6153
20:39:36|2.6155
20:39:37|2.6173
20:39:39|2.6172
20:39:40|2.6173
20:39:40|2.6179
20:39:41|2.6152
20:39:42|2.6156
20:39:43|2.6153
20:39:44|2.6142
20:39:45|2.6142
20:39:47|2.6142
20:39:47|2.6142
20:39:48|2.6152
20:39:49|2.6138
20:39:51|2.6139
20:39:51|2.6139
20:39:52|2.6158
20:39:53|2.6154
20:39:55|2.6145
20:39:55|2.6129
20:39:56|2.6127
20:39:57|2.6129
20:39:58|2.6127
20:39:59|2.6131
20:40:00|2.6131
20:40:01|2.6146
20:40:03|2.6143
20:40:04|2.6139
20:40:04|2.6129
20:40:07|2.612
20:40:07|2.6115
20:40:08|2.6104
20:40:10|2.608
20:40:10|2.6057
20:40:11|2.6048
20:40:12|2.6036
20:40:13|2.6038
20:40:14|2.6038
20:40:15|2.6042
20:40:17|2.6031
20:40:17|2.6009
20:40:18|2.6014
20:40:19|2.602
20:40:20|2.6022
20:40:21|2.6013
20:40:22|2.6017
20:40:23|2.6053
20:40:24|2.6054
20:40:26|2.6057
20:40:26|2.6047
20:40:28|2.6059
20:40:29|2.6056
20:40:30|2.6056
20:40:30|2.6056
20:40:31|2.6049
20:40:32|2.6055
20:40:34|2.6042
20:40:34|2.6036
20:40:36|2.6037
20:40:37|2.6033
20:40:37|2.6026
20:40:39|2.6022
20:40:40|2.6013
20:40:40|2.6
20:40:41|2.6002
20:40:43|2.6002
20:40:43|2.6004
20:40:45|2.6004
20:40:46|2.6005
20:40:47|2.6021
20:40:48|2.6008
20:40:49|2.6008
20:40:50|2.6005
20:40:51|2.6002
20:40:52|2.6005
20:40:53|2.5987
20:40:54|2.5988
20:40:55|2.5998
20:40:56|2.5985
20:40:57|2.5982
20:40:58|2.5981
20:40:59|2.5958
20:41:00|2.5954
20:41:01|2.595
20:41:02|2.5945
20:41:03|2.5933
20:41:04|2.5939
20:41:05|2.5942
20:41:06|2.5909
20:41:08|2.5922
20:41:08|2.5914
20:41:09|2.591
20:41:10|2.591
20:41:12|2.5909
20:41:12|2.5905
20:41:14|2.5904
20:41:14|2.5886
20:41:16|2.5884
20:41:17|2.588
20:41:17|2.5913
20:41:18|2.5899
20:41:20|2.5904
20:41:20|2.5916
20:41:21|2.5916
20:41:22|2.5917
20:41:23|2.5917
20:41:25|2.5917
20:41:26|2.5914
20:41:27|2.5912
20:41:28|2.5916
20:41:29|2.5917
20:41:30|2.5913
20:41:31|2.5943
20:41:32|2.5912
20:41:33|2.5939
20:41:34|2.5964
20:41:35|2.5963
20:41:36|2.5961
20:41:37|2.5962
20:41:38|2.5962
20:41:39|2.596
20:41:40|2.5948
20:41:41|2.5944
20:41:42|2.5954
20:41:43|2.5973
20:41:44|2.5973
20:41:45|2.5973
20:41:46|2.5977
20:41:47|2.5967
20:41:48|2.5967
20:41:50|2.5966
20:41:50|2.5963
20:41:51|2.6
20:41:52|2.6016
20:41:53|2.6014
20:41:54|2.6006
20:41:55|2.6016
20:41:56|2.6016
20:41:57|2.6017
20:41:58|2.6023
20:41:59|2.6028
20:42:00|2.6031
20:42:01|2.6027
20:42:02|2.6034
20:42:03|2.6038
20:42:04|2.6041
20:42:05|2.6041
20:42:07|2.6042
20:42:08|2.6048
20:42:09|2.6058
20:42:10|2.6053
20:42:11|2.6049
20:42:12|2.6052
20:42:13|2.605
20:42:14|2.6055
20:42:15|2.6059
20:42:16|2.6056
20:42:17|2.6061
20:42:18|2.6069
20:42:19|2.6061
20:42:20|2.6045
20:42:21|2.6048
20:42:22|2.605
20:42:23|2.604
20:42:24|2.6056
20:42:25|2.6055
20:42:26|2.6056
20:42:28|2.6047
20:42:28|2.6048
20:42:29|2.6047
20:42:30|2.6053
20:42:31|2.6053
20:42:32|2.6049
20:42:33|2.6049
20:42:35|2.6052
20:42:36|2.6042
20:42:37|2.604
20:42:38|2.6042
20:42:39|2.6042
20:42:40|2.6042
20:42:41|2.6042
20:42:42|2.6048
20:42:43|2.6047
20:42:44|2.6047
20:42:45|2.6043
20:42:46|2.6016
20:42:47|2.6015
20:42:48|2.6012
20:42:49|2.6011
20:42:50|2.597
20:42:51|2.5973
20:42:52|2.5978
20:42:53|2.5975
20:42:54|2.5979
20:42:55|2.5976
20:42:56|2.5976
20:42:57|2.5985
20:42:58|2.5989
20:42:59|2.5988
20:43:00|2.5987
20:43:01|2.5989
20:43:02|2.5989
20:43:03|2.5939
20:43:04|2.5939
20:43:05|2.5926
20:43:06|2.5937
20:43:07|2.5938
20:43:09|2.5938
20:43:10|2.5924
20:43:11|2.592
20:43:13|2.5926
20:43:13|2.593
20:43:14|2.5931
20:43:16|2.5932
20:43:16|2.5926
20:43:17|2.5935
20:43:18|2.594
20:43:20|2.5926
20:43:21|2.5933
20:43:22|2.5929
20:43:23|2.5929
20:43:24|2.5927
20:43:25|2.5934
20:43:26|2.5946
20:43:27|2.5938
20:43:28|2.5937
20:43:29|2.5938
20:43:30|2.5874
20:43:31|2.5882
20:43:32|2.5872
20:43:33|2.5867
20:43:34|2.5856
20:43:35|2.5851
20:43:36|2.5868
20:43:37|2.5861
20:43:38|2.5859
20:43:39|2.5866
20:43:40|2.5867
20:43:41|2.586
20:43:42|2.5859
20:43:43|2.5859
20:43:44|2.5843
20:43:45|2.5864
20:43:46|2.5851
20:43:47|2.5857
20:43:48|2.5854
20:43:49|2.5854
20:43:50|2.5854
20:43:52|2.5852
20:43:52|2.5852
20:43:54|2.5851
20:43:55|2.5851
20:43:55|2.586
20:43:56|2.5826
20:43:58|2.5826
20:43:58|2.5856
20:43:59|2.5852
20:44:01|2.5852
20:44:01|2.5852
20:44:02|2.5846
20:44:03|2.5849
20:44:05|2.5844
20:44:05|2.5852
20:44:07|2.5856
20:44:07|2.5853
20:44:09|2.5855
20:44:10|2.585
20:44:12|2.5868
20:44:13|2.5857
20:44:14|2.5856
20:44:14|2.5853
20:44:16|2.5852
20:44:16|2.5852
20:44:17|2.5852
20:44:19|2.5852
20:44:20|2.5853
20:44:21|2.586
20:44:22|2.5862
20:44:23|2.5862
20:44:24|2.5862
20:44:25|2.5856
20:44:26|2.5856
20:44:27|2.5856
20:44:28|2.5858
20:44:29|2.5851
20:44:31|2.5861
20:44:31|2.5861
20:44:33|2.5859
20:44:33|2.5865
20:44:34|2.5865
20:44:35|2.585
20:44:36|2.5852
20:44:37|2.5851
20:44:38|2.5852
20:44:40|2.5851
20:44:40|2.5856
20:44:42|2.5873
20:44:43|2.5869
20:44:44|2.5869
20:44:45|2.5869
20:44:46|2.5871
20:44:47|2.5869
20:44:48|2.5869
20:44:49|2.5869
20:44:50|2.5865
20:44:51|2.5865
20:44:52|2.5862
20:44:53|2.5862
20:44:54|2.5862
20:44:55|2.5839
20:44:56|2.584
20:44:57|2.584
20:44:58|2.5841
20:44:59|2.5829
20:45:00|2.583
20:45:01|2.583
20:45:02|2.582
20:45:03|2.582
20:45:04|2.5815
20:45:05|2.5811
20:45:06|2.5813
20:45:07|2.5816
20:45:08|2.5816
20:45:09|2.5817
20:45:10|2.5818
20:45:12|2.5828
20:45:13|2.5841
20:45:14|2.5838
20:45:15|2.5838
20:45:16|2.5848
20:45:16|2.5845
20:45:17|2.5843
20:45:18|2.5842
20:45:20|2.5832
20:45:20|2.5832
20:45:22|2.584
20:45:22|2.5831
20:45:24|2.5831
20:45:25|2.5831
20:45:26|2.5831
20:45:27|2.5831
20:45:28|2.5827
20:45:29|2.581
20:45:30|2.5811
20:45:31|2.5805
20:45:32|2.58
20:45:34|2.5773
20:45:34|2.5768
20:45:35|2.5767
20:45:36|2.5766
20:45:37|2.5761
20:45:38|2.5757
20:45:39|2.5757
20:45:40|2.576
20:45:41|2.576
20:45:42|2.576
20:45:43|2.5753
20:45:44|2.5752
20:45:45|2.5753
20:45:46|2.577
20:45:47|2.5771
20:45:48|2.5748
20:45:49|2.575
20:45:51|2.5753
20:45:51|2.5694
20:45:52|2.5694
20:45:53|2.5688
20:45:55|2.569
20:45:55|2.5682
20:45:56|2.568
20:45:57|2.5688
20:45:59|2.5668
20:46:00|2.5666
20:46:01|2.5666
20:46:02|2.567
20:46:03|2.5673
20:46:04|2.5671
20:46:05|2.5692
20:46:06|2.5676
20:46:07|2.5704
20:46:08|2.5708
20:46:09|2.5699
20:46:10|2.5706
20:46:11|2.5702
20:46:13|2.5706
20:46:14|2.5697
20:46:15|2.5696
20:46:16|2.57
20:46:17|2.5686
20:46:18|2.5685
20:46:19|2.5685
20:46:20|2.5694
20:46:21|2.5693
20:46:22|2.5668
20:46:24|2.5676
20:46:24|2.5673
20:46:25|2.5671
20:46:26|2.5682
20:46:27|2.5682
20:46:28|2.5697
20:46:29|2.569
20:46:30|2.5698
20:46:32|2.5694
20:46:32|2.5684
20:46:33|2.5669
20:46:34|2.5661
20:46:36|2.565
20:46:36|2.5657
20:46:38|2.5659
20:46:38|2.5679
20:46:39|2.5679
20:46:40|2.5678
20:46:42|2.5733
20:46:42|2.5748
20:46:44|2.5764
20:46:44|2.5753
20:46:45|2.5755
20:46:46|2.5779
20:46:47|2.5776
20:46:48|2.5783
20:46:50|2.5776
20:46:50|2.578
20:46:51|2.5781
20:46:52|2.5781
20:46:53|2.5781
20:46:55|2.5768
20:46:56|2.5762
20:46:57|2.5764
20:46:57|2.5753
20:46:59|2.5754
20:47:00|2.5748
20:47:01|2.5754
20:47:02|2.5777
20:47:03|2.5783
20:47:03|2.5788
20:47:05|2.5807
20:47:05|2.5812
20:47:06|2.5831
20:47:09|2.5835
20:47:09|2.5839
20:47:10|2.5829
20:47:11|2.5825
20:47:12|2.5825
20:47:13|2.5817
20:47:15|2.5812
20:47:16|2.5817
20:47:17|2.5825
20:47:19|2.5809
20:47:20|2.5826
20:47:21|2.582
20:47:21|2.5813
20:47:22|2.58
20:47:24|2.5812
20:47:24|2.5805
20:47:26|2.5799
20:47:27|2.5799
20:47:28|2.5795
20:47:29|2.5792
20:47:30|2.5844
20:47:31|2.5844
20:47:32|2.584
20:47:33|2.5885
20:47:34|2.5903
20:47:35|2.5907
20:47:36|2.592
20:47:37|2.591
20:47:38|2.592
20:47:39|2.5921
20:47:40|2.5885
20:47:41|2.5881
20:47:42|2.5907
20:47:43|2.5914
20:47:44|2.5889
20:47:45|2.5889
20:47:46|2.5888
20:47:47|2.5909
20:47:48|2.5915
20:47:49|2.5935
20:47:50|2.592
20:47:51|2.592
20:47:52|2.592
20:47:53|2.5925
20:47:54|2.5928
20:47:55|2.5928
20:47:56|2.5926
20:47:57|2.5931
20:47:58|2.5931
20:47:59|2.5907
20:48:00|2.5894
20:48:02|2.5901
20:48:03|2.587
20:48:03|2.5889
20:48:04|2.588
20:48:05|2.5879
20:48:07|2.5878
20:48:07|2.5857
20:48:09|2.5857
20:48:09|2.5849
20:48:11|2.5832
20:48:12|2.5824
20:48:13|2.5832
20:48:14|2.5833
20:48:15|2.5842
20:48:17|2.5844
20:48:18|2.5844
20:48:19|2.584
20:48:20|2.5825
20:48:21|2.5824
20:48:22|2.5812
20:48:22|2.5824
20:48:23|2.5809
20:48:25|2.5798
20:48:25|2.582
20:48:27|2.5847
20:48:28|2.5849
20:48:29|2.5809
20:48:30|2.5799
20:48:31|2.5829
20:48:32|2.5825
20:48:33|2.5819
20:48:34|2.5816
20:48:36|2.5819
20:48:37|2.5816
20:48:37|2.5815
20:48:39|2.5816
20:48:39|2.5835
20:48:40|2.5846
20:48:42|2.584
20:48:43|2.5839
20:48:44|2.5845
20:48:44|2.5844
20:48:46|2.5832
20:48:47|2.5828
20:48:47|2.5828
20:48:49|2.5824
20:48:50|2.5805
20:48:50|2.5806
20:48:51|2.5818
20:48:53|2.5824
20:48:54|2.5824
20:48:55|2.5837
20:48:56|2.583
20:48:57|2.5812
20:48:58|2.5827
20:48:59|2.5833
20:49:00|2.5833
20:49:01|2.5857
20:49:01|2.5846
20:49:02|2.5845
20:49:04|2.5843
20:49:04|2.584
20:49:05|2.584
20:49:06|2.584
20:49:08|2.5839
20:49:09|2.5837
20:49:10|2.5841
20:49:10|2.5842
20:49:11|2.5857
20:49:13|2.5857
20:49:13|2.5856
20:49:14|2.5836
20:49:15|2.5837
20:49:16|2.5837
20:49:19|2.585
20:49:19|2.5865
20:49:20|2.5884
20:49:21|2.5884
20:49:23|2.5853
20:49:24|2.5853
20:49:24|2.5875
20:49:26|2.5864
20:49:26|2.5856
20:49:28|2.5856
20:49:29|2.5854
20:49:30|2.5854
20:49:31|2.5857
20:49:32|2.5853
20:49:33|2.5853
20:49:34|2.5844
20:49:35|2.5849
20:49:36|2.584
20:49:37|2.5836
20:49:38|2.5837
20:49:39|2.5833
20:49:40|2.5833
20:49:41|2.5815
20:49:42|2.5814
20:49:43|2.5814
20:49:44|2.5814
20:49:45|2.5814
20:49:46|2.5814
20:49:47|2.581
20:49:48|2.5811
20:49:49|2.5811
20:49:50|2.5814
20:49:51|2.581
20:49:52|2.5795
20:49:53|2.5795
20:49:54|2.5795
20:49:55|2.5788
20:49:56|2.578
20:49:57|2.578
20:49:59|2.5791
20:49:59|2.5769
20:50:00|2.5759
20:50:01|2.5761
20:50:02|2.5761
20:50:03|2.5755
20:50:04|2.5755
20:50:05|2.5728
20:50:06|2.5725
20:50:07|2.5725
20:50:09|2.5715
20:50:09|2.5727
20:50:10|2.5724
20:50:11|2.571
20:50:12|2.571
20:50:13|2.5708
20:50:14|2.5704
20:50:16|2.5714
20:50:17|2.5706
20:50:18|2.5705
20:50:19|2.5703
20:50:20|2.5701
20:50:21|2.5705
20:50:22|2.5703
20:50:23|2.5704
20:50:24|2.5703
20:50:25|2.5707
20:50:26|2.5703
20:50:27|2.571
20:50:28|2.5711
20:50:29|2.5713
20:50:30|2.5734
20:50:31|2.5728
20:50:32|2.5721
20:50:33|2.574
20:50:34|2.5769
20:50:36|2.5754
20:50:36|2.5754
20:50:37|2.5754
20:50:39|2.576
20:50:39|2.5756
20:50:40|2.5754
20:50:41|2.5762
20:50:42|2.575
20:50:43|2.5767
20:50:44|2.5736
20:50:46|2.5731
20:50:46|2.5731
20:50:47|2.5706
20:50:49|2.5721
20:50:49|2.5726
20:50:51|2.5721
20:50:52|2.5721
20:50:52|2.5721
20:50:53|2.5721
20:50:55|2.5725
20:50:56|2.5731
20:50:56|2.5731
20:50:57|2.5734
20:50:58|2.5732
20:50:59|2.5735
20:51:00|2.5735
20:51:01|2.574
20:51:02|2.5747
20:51:03|2.5746
20:51:04|2.5744
20:51:05|2.5744
20:51:07|2.5742
20:51:07|2.5744
20:51:08|2.5744
20:51:09|2.5744
20:51:11|2.5744
20:51:11|2.5737
20:51:12|2.5729
20:51:13|2.572
20:51:14|2.5705
20:51:16|2.5707
20:51:18|2.5682
20:51:18|2.5681
20:51:19|2.5673
20:51:20|2.5692
20:51:22|2.5677
20:51:23|2.5669
20:51:24|2.5686
20:51:25|2.5677
20:51:26|2.5675
20:51:27|2.5677
20:51:28|2.5679
20:51:29|2.5667
20:51:30|2.566
20:51:31|2.5672
20:51:32|2.5666
20:51:33|2.566
20:51:34|2.566
20:51:35|2.5654
20:51:36|2.5639
20:51:37|2.5628
20:51:38|2.5639
20:51:39|2.5637
20:51:40|2.5623
20:51:41|2.5626
20:51:42|2.5614
20:51:43|2.5624
20:51:44|2.5626
20:51:45|2.5622
20:51:46|2.5637
20:51:47|2.5626
20:51:48|2.5624
20:51:49|2.5622
20:51:50|2.5641
20:51:51|2.5648
20:51:52|2.5647
20:51:53|2.5653
20:51:54|2.5656
20:51:55|2.5664
20:51:56|2.5663
20:51:57|2.5659
20:51:58|2.5653
20:51:59|2.5643
20:52:00|2.5635
20:52:01|2.5626
20:52:02|2.563
20:52:03|2.563
20:52:04|2.5693
20:52:05|2.5698
20:52:07|2.5692
20:52:07|2.5701
20:52:09|2.5703
20:52:10|2.5698
20:52:11|2.5703
20:52:11|2.5705
20:52:12|2.5684
20:52:13|2.5701
20:52:14|2.5715
20:52:16|2.5713
20:52:17|2.5706
20:52:19|2.5686
20:52:20|2.5685
20:52:21|2.5699
20:52:22|2.5701
20:52:22|2.5694
20:52:23|2.5696
20:52:25|2.5687
20:52:26|2.5702
20:52:26|2.5708
20:52:28|2.5695
20:52:29|2.571
20:52:30|2.5713
20:52:31|2.5714
20:52:32|2.5714
20:52:33|2.5701
20:52:34|2.5707
20:52:36|2.5704
20:52:37|2.5699
20:52:37|2.5697
20:52:38|2.569
20:52:39|2.568
20:52:40|2.5679
20:52:42|2.5676
20:52:42|2.5675
20:52:43|2.5678
20:52:44|2.5678
20:52:46|2.5687
20:52:46|2.5687
20:52:47|2.5722
20:52:48|2.5707
20:52:50|2.5707
20:52:51|2.5703
20:52:52|2.5625
20:52:53|2.5618
20:52:54|2.5636
20:52:55|2.5642
20:52:56|2.5641
20:52:57|2.5645
20:52:58|2.5628
20:52:59|2.5627
20:53:00|2.5651
20:53:01|2.5653
20:53:02|2.5653
20:53:03|2.5652
20:53:04|2.5685
20:53:05|2.5657
20:53:06|2.566
20:53:07|2.5679
20:53:09|2.5678
20:53:09|2.5653
20:53:10|2.5648
20:53:11|2.5644
20:53:12|2.5638
20:53:13|2.5638
20:53:14|2.564
20:53:15|2.564
20:53:16|2.5636
20:53:17|2.5636
20:53:19|2.5621
20:53:20|2.5614
20:53:22|2.5582
20:53:22|2.5597
20:53:24|2.5606
20:53:24|2.5544
20:53:26|2.5543
20:53:27|2.5555
20:53:28|2.5576
20:53:29|2.5569
20:53:30|2.5579
20:53:31|2.5577
20:53:32|2.5577
20:53:33|2.5578
20:53:34|2.5577
20:53:35|2.5569
20:53:36|2.5574
20:53:37|2.5579
20:53:38|2.557
20:53:39|2.5568
20:53:40|2.5568
20:53:41|2.5562
20:53:42|2.556
20:53:44|2.5561
20:53:44|2.5561
20:53:45|2.5561
20:53:46|2.5569
20:53:47|2.5569
20:53:49|2.5576
20:53:51|2.5606
20:53:51|2.5591
20:53:53|2.5588
20:53:54|2.5592
20:53:55|2.5592
20:53:56|2.5564
20:53:57|2.5572
20:53:58|2.5585
20:53:59|2.5584
20:54:00|2.5584
20:54:01|2.5581
20:54:02|2.5568
20:54:03|2.5561
20:54:04|2.5566
20:54:05|2.5576
20:54:06|2.5573
20:54:07|2.5572
20:54:08|2.558
20:54:09|2.5568
20:54:10|2.5573
20:54:11|2.5581
20:54:12|2.5593
20:54:13|2.5585
20:54:14|2.5596
20:54:15|2.5608
20:54:16|2.5622
20:54:17|2.5615
20:54:18|2.5623
20:54:20|2.5637
20:54:20|2.5626
20:54:22|2.5656
20:54:23|2.5662
20:54:24|2.5655
20:54:25|2.5648
20:54:27|2.5648
20:54:27|2.5653
20:54:28|2.5631
20:54:29|2.5626
20:54:30|2.5614
20:54:32|2.5614
20:54:32|2.5631
20:54:33|2.5643
20:54:35|2.5643
20:54:36|2.5647
20:54:36|2.5655
20:54:38|2.5659
20:54:39|2.5658
20:54:40|2.5631
20:54:41|2.5637
20:54:42|2.5636
20:54:43|2.5636
20:54:44|2.5636
20:54:45|2.5647
20:54:46|2.5638
20:54:47|2.5638
20:54:48|2.5633
20:54:49|2.5622
20:54:50|2.5621
20:54:51|2.5621
20:54:52|2.5637
20:54:53|2.5655
20:54:54|2.5656
20:54:55|2.5656
20:54:56|2.5659
20:54:57|2.5649
20:54:58|2.5643
20:54:59|2.5645
20:55:00|2.5646
20:55:01|2.5632
20:55:02|2.5635
20:55:03|2.5629
20:55:04|2.5628
20:55:05|2.5619
20:55:06|2.5633
20:55:07|2.5637
20:55:08|2.5637
20:55:09|2.5638
20:55:10|2.5636
20:55:11|2.5647
20:55:12|2.5643
20:55:13|2.5643
20:55:14|2.5646
20:55:15|2.5643
20:55:16|2.5637
20:55:17|2.5628
20:55:18|2.5628
20:55:19|2.5622
20:55:20|2.5622
20:55:22|2.5622
20:55:23|2.5627
20:55:24|2.5644
20:55:25|2.5652
20:55:26|2.5652
20:55:27|2.5652
20:55:28|2.5658
20:55:29|2.5658
20:55:30|2.5635
20:55:31|2.5631
20:55:32|2.5657
20:55:34|2.5658
20:55:34|2.5666
20:55:35|2.565
20:55:36|2.5642
20:55:37|2.5637
20:55:38|2.5637
20:55:40|2.563
20:55:40|2.5631
20:55:41|2.5643
20:55:42|2.5637
20:55:43|2.5637
20:55:44|2.5631
20:55:45|2.5631
20:55:46|2.5636
20:55:47|2.5636
20:55:48|2.5636
20:55:49|2.5652
20:55:50|2.5653
20:55:51|2.5653
20:55:52|2.5653
20:55:53|2.5655
20:55:54|2.5647
20:55:55|2.564
20:55:56|2.564
20:55:57|2.5638
20:55:58|2.5634
20:56:00|2.5634
20:56:00|2.5628
20:56:01|2.5634
20:56:02|2.5614
20:56:03|2.5614
20:56:04|2.5617
20:56:06|2.5624
20:56:06|2.5636
20:56:07|2.5643
20:56:08|2.5646
20:56:09|2.5646
20:56:10|2.5662
20:56:11|2.5665
20:56:13|2.5662
20:56:13|2.5683
20:56:15|2.5683
20:56:15|2.567
20:56:16|2.567
20:56:18|2.5661
20:56:19|2.5666
20:56:19|2.5663
20:56:21|2.5663
20:56:22|2.5662
20:56:23|2.5662
20:56:24|2.5662
20:56:25|2.5662
20:56:26|2.5662
20:56:27|2.566
20:56:28|2.566
20:56:29|2.566
20:56:31|2.5667
20:56:31|2.5666
20:56:33|2.5651
20:56:33|2.5656
20:56:34|2.5656
20:56:35|2.5656
20:56:36|2.5644
20:56:37|2.564
20:56:39|2.5635
20:56:39|2.5635
20:56:41|2.5618
20:56:41|2.5637
20:56:42|2.5626
20:56:43|2.5626
20:56:45|2.5632
20:56:45|2.5632
20:56:46|2.5626
20:56:47|2.5626
20:56:48|2.5654
20:56:49|2.5633
20:56:50|2.5597
20:56:52|2.562
20:56:53|2.562
20:56:54|2.5614
20:56:55|2.5614
20:56:56|2.561
20:56:57|2.5607
20:56:58|2.5607
20:56:59|2.5604
20:57:00|2.5612
20:57:02|2.5597
20:57:03|2.5591
20:57:03|2.5589
20:57:04|2.5588
20:57:05|2.559
20:57:06|2.5619
20:57:07|2.5622
20:57:08|2.5601
20:57:09|2.5611
20:57:11|2.5617
20:57:11|2.5631
20:57:13|2.5631
20:57:13|2.563
20:57:14|2.5623
20:57:15|2.5621
20:57:16|2.5604
20:57:17|2.5604
20:57:19|2.5609
20:57:19|2.5629
20:57:20|2.5621
20:57:21|2.5625
20:57:23|2.5626
20:57:25|2.5632
20:57:26|2.5634
20:57:26|2.5638
20:57:27|2.5635
20:57:29|2.5635
20:57:30|2.5635
20:57:31|2.5635
20:57:32|2.5635
20:57:33|2.5636
20:57:35|2.5636
20:57:35|2.5636
20:57:37|2.5629
20:57:37|2.5633
20:57:39|2.5634
20:57:39|2.5637
20:57:41|2.5641
20:57:41|2.5647
20:57:42|2.5657
20:57:44|2.5659
20:57:44|2.5666
20:57:46|2.5666
20:57:46|2.5666
20:57:48|2.5657
20:57:48|2.5657
20:57:49|2.5669
20:57:50|2.567
20:57:51|2.567
20:57:52|2.5669
20:57:53|2.5674
20:57:55|2.5674
20:57:56|2.5685
20:57:56|2.5672
20:57:58|2.567
20:57:58|2.567
20:57:59|2.567
20:58:01|2.567
20:58:02|2.5673
20:58:02|2.5673
20:58:04|2.5676
20:58:05|2.5667
20:58:06|2.5667
20:58:07|2.5663
20:58:08|2.5663
20:58:10|2.5663
20:58:10|2.5661
20:58:11|2.5667
20:58:12|2.5666
20:58:13|2.5662
20:58:14|2.5655
20:58:15|2.5655
20:58:16|2.5655
20:58:17|2.5655
20:58:18|2.5655
20:58:19|2.5652
20:58:20|2.5652
20:58:22|2.565
20:58:22|2.5656
20:58:23|2.5656
20:58:25|2.5666
20:58:25|2.5666
20:58:26|2.5666
20:58:28|2.5666
20:58:29|2.5668
20:58:30|2.5671
20:58:30|2.5684
20:58:32|2.5689
20:58:33|2.569
20:58:34|2.5691
20:58:35|2.5704
20:58:36|2.5695
20:58:37|2.5683
20:58:38|2.5683
20:58:39|2.5683
20:58:40|2.5683
20:58:41|2.5687
20:58:42|2.5686
20:58:43|2.5686
20:58:44|2.5688
20:58:45|2.5685
20:58:46|2.5685
20:58:47|2.5685
20:58:48|2.5686
20:58:50|2.5686
20:58:50|2.5683
20:58:51|2.5678
20:58:52|2.5677
20:58:53|2.5681
20:58:54|2.5679
20:58:55|2.5682
20:58:57|2.5683
20:58:57|2.5683
20:58:58|2.5686
20:58:59|2.5693
20:59:00|2.5677
20:59:01|2.5683
20:59:03|2.5688
20:59:03|2.5688
20:59:04|2.5688
20:59:05|2.5688
20:59:07|2.5684
20:59:07|2.5685
20:59:08|2.5684
20:59:09|2.5684
20:59:10|2.5684
20:59:11|2.5684
20:59:13|2.5684
20:59:13|2.5684
20:59:14|2.568
20:59:16|2.5679
20:59:17|2.5679
20:59:17|2.5694
20:59:18|2.5709
20:59:20|2.5684
20:59:20|2.5678
20:59:21|2.569
20:59:22|2.5691
20:59:24|2.5688
20:59:24|2.5674
20:59:26|2.5677
20:59:28|2.5674
20:59:29|2.5668
20:59:30|2.5675
20:59:31|2.5685
20:59:32|2.5687
20:59:33|2.5682
20:59:34|2.5683
20:59:35|2.5683
20:59:36|2.5683
20:59:37|2.5683
20:59:38|2.5682
20:59:39|2.5682
20:59:41|2.5683
20:59:42|2.5687
20:59:42|2.5688
20:59:43|2.5683
20:59:45|2.569
20:59:45|2.569
20:59:47|2.5682
20:59:48|2.5682
20:59:49|2.5686
20:59:50|2.5683
20:59:51|2.5681
20:59:52|2.5682
20:59:53|2.5682
20:59:54|2.5682
20:59:55|2.5682
20:59:56|2.5682
20:59:57|2.5682
20:59:58|2.5682
20:59:59|2.5674
21:00:00|2.5674
21:00:01|2.5676
21:00:02|2.5678
21:00:03|2.5686
21:00:04|2.569
21:00:05|2.5667
21:00:06|2.5663
21:00:07|2.5661
21:00:08|2.565
21:00:09|2.5667
21:00:10|2.5677
21:00:11|2.5685
21:00:12|2.569
21:00:13|2.569
21:00:14|2.5682
21:00:15|2.5679
21:00:16|2.5679
21:00:17|2.5677
21:00:18|2.5676
21:00:19|2.5671
21:00:20|2.5661
21:00:21|2.5659
21:00:22|2.5659
21:00:23|2.5659
21:00:24|2.5633
21:00:25|2.5634
21:00:26|2.5646
21:00:27|2.5645
21:00:28|2.563
21:00:29|2.5625
21:00:30|2.5627
21:00:31|2.5627
21:00:32|2.563
21:00:33|2.564
21:00:34|2.5647
21:00:35|2.5665
21:00:36|2.567
21:00:38|2.5678
21:00:38|2.5691
21:00:39|2.569
21:00:40|2.5682
21:00:42|2.5687
21:00:42|2.5682
21:00:44|2.5691
21:00:45|2.5677
21:00:46|2.5682
21:00:46|2.5679
21:00:47|2.5678
21:00:49|2.5675
21:00:50|2.5675
21:00:51|2.5673
21:00:52|2.5691
21:00:53|2.5685
21:00:54|2.5685
21:00:55|2.5686
21:00:55|2.5684
21:00:57|2.568
21:00:57|2.5685
21:00:59|2.5685
21:00:59|2.5684
21:01:01|2.5669
21:01:01|2.5683
21:01:03|2.567
21:01:03|2.5669
21:01:04|2.5667
21:01:06|2.5661
21:01:06|2.565
21:01:08|2.5635
21:01:08|2.5635
21:01:09|2.5632
21:01:11|2.5627
21:01:12|2.5627
21:01:12|2.5627
21:01:14|2.5625
21:01:14|2.5625
21:01:16|2.5626
21:01:17|2.5616
21:01:17|2.5616
21:01:18|2.5614
21:01:20|2.5622
21:01:21|2.5622
21:01:22|2.5622
21:01:23|2.5615
21:01:24|2.5607
21:01:25|2.5607
21:01:25|2.5603
21:01:28|2.5607
21:01:28|2.5605
21:01:29|2.5605
21:01:31|2.5595
21:01:32|2.5595
21:01:32|2.5595
21:01:33|2.5593
21:01:35|2.5593
21:01:35|2.5587
21:01:37|2.5587
21:01:38|2.559
21:01:39|2.559
21:01:40|2.5587
21:01:41|2.5599
21:01:42|2.5602
21:01:43|2.5616
21:01:44|2.5624
21:01:45|2.5611
21:01:46|2.5611
21:01:47|2.5611
21:01:48|2.5614
21:01:49|2.562
21:01:50|2.5629
21:01:51|2.5647
21:01:53|2.564
21:01:53|2.5639
21:01:55|2.5631
21:01:55|2.5637
21:01:56|2.5637
21:01:57|2.5638
21:01:59|2.5641
21:01:59|2.5642
21:02:00|2.5628
21:02:02|2.5624
21:02:03|2.5625
21:02:04|2.5622
21:02:05|2.5641
21:02:06|2.5656
21:02:08|2.5678
21:02:08|2.5678
21:02:09|2.5652
21:02:11|2.566
21:02:11|2.566
21:02:12|2.566
21:02:13|2.566
21:02:14|2.566
21:02:16|2.5667
21:02:16|2.5667
21:02:17|2.5668
21:02:18|2.5682
21:02:19|2.5686
21:02:20|2.5685
21:02:21|2.5685
21:02:22|2.5681
21:02:23|2.5681
21:02:24|2.5681
21:02:25|2.5681
21:02:26|2.5682
21:02:27|2.5682
21:02:28|2.5682
21:02:30|2.5683
21:02:31|2.569
21:02:32|2.5691
21:02:33|2.5679
21:02:34|2.57
21:02:35|2.5695
21:02:37|2.5692
21:02:38|2.5679
21:02:39|2.5679
21:02:40|2.5701
21:02:41|2.5697
21:02:41|2.5713
21:02:43|2.5719
21:02:44|2.5716
21:02:44|2.5718
21:02:46|2.5721
21:02:46|2.5721
21:02:47|2.5724
21:02:48|2.5723
21:02:49|2.5722
21:02:51|2.5736
21:02:51|2.573
21:02:53|2.5732
21:02:53|2.5732
21:02:54|2.5735
21:02:56|2.5728
21:02:56|2.5732
21:02:58|2.5732
21:02:59|2.5732
21:03:00|2.5752
21:03:00|2.5752
21:03:02|2.5752
21:03:03|2.5752
21:03:04|2.5752
21:03:05|2.5748
21:03:06|2.5746
21:03:06|2.575
21:03:08|2.5754
21:03:08|2.5755
21:03:09|2.5751
21:03:11|2.5758
21:03:11|2.577
21:03:13|2.5768
21:03:13|2.5777
21:03:14|2.5789
21:03:16|2.5802
21:03:16|2.5802
21:03:17|2.5793
21:03:19|2.5803
21:03:20|2.5795
21:03:21|2.5783
21:03:22|2.5785
21:03:23|2.5768
21:03:23|2.5784
21:03:25|2.5778
21:03:25|2.575
21:03:27|2.5758
21:03:27|2.577
21:03:30|2.5767
21:03:30|2.5777
21:03:31|2.5776
21:03:33|2.578
21:03:33|2.5769
21:03:35|2.5768
21:03:36|2.5764
21:03:37|2.5767
21:03:39|2.5779
21:03:40|2.5782
21:03:41|2.5785
21:03:42|2.5784
21:03:43|2.5784
21:03:44|2.5791
21:03:45|2.58
21:03:46|2.5801
21:03:48|2.5801
21:03:49|2.5809
21:03:50|2.5812
21:03:50|2.581
21:03:51|2.581
21:03:52|2.5801
21:03:53|2.5802
21:03:54|2.5802
21:03:55|2.5802
21:03:56|2.5795
21:03:57|2.5798
21:03:58|2.5796
21:03:59|2.5797
21:04:00|2.5799
21:04:01|2.5788
21:04:02|2.5773
21:04:03|2.5773
21:04:04|2.5761
21:04:06|2.5768
21:04:06|2.5765
21:04:07|2.5768
21:04:08|2.5776
21:04:09|2.5783
21:04:10|2.577
21:04:11|2.5774
21:04:12|2.5769
21:04:13|2.5769
21:04:15|2.5763
21:04:15|2.5761
21:04:16|2.576
21:04:17|2.5774
21:04:18|2.5785
21:04:19|2.5786
21:04:20|2.5783
21:04:21|2.5783
21:04:23|2.5783
21:04:23|2.5777
21:04:24|2.5777
21:04:26|2.5778
21:04:26|2.5776
21:04:27|2.5773
21:04:28|2.5773
21:04:30|2.5765
21:04:31|2.5766
21:04:32|2.5773
21:04:33|2.5777
21:04:34|2.5777
21:04:35|2.5775
21:04:36|2.5773
21:04:37|2.5767
21:04:38|2.5777
21:04:39|2.5776
21:04:40|2.5792
21:04:41|2.5791
21:04:42|2.5779
21:04:43|2.5779
21:04:44|2.5781
21:04:45|2.5779
21:04:46|2.5779
21:04:48|2.5779
21:04:49|2.5779
21:04:49|2.5781
21:04:51|2.5781
21:04:52|2.5782
21:04:52|2.5812
21:04:53|2.5812
21:04:54|2.5816
21:04:55|2.5817
21:04:57|2.5815
21:04:57|2.5818
21:04:59|2.5819
21:05:00|2.5819
21:05:01|2.5799
21:05:02|2.5819
21:05:02|2.5822
21:05:04|2.5818
21:05:05|2.5815
21:05:05|2.585
21:05:07|2.5865
21:05:08|2.5854
21:05:09|2.587
21:05:09|2.5872
21:05:11|2.5879
21:05:12|2.5881
21:05:12|2.5883
21:05:14|2.5885
21:05:14|2.5896
21:05:16|2.5896
21:05:17|2.5914
21:05:17|2.5907
21:05:18|2.5899
21:05:20|2.5874
21:05:20|2.586
21:05:21|2.5853
21:05:23|2.5855
21:05:24|2.5866
21:05:24|2.5861
21:05:25|2.5853
21:05:26|2.5854
21:05:28|2.5856
21:05:29|2.5854
21:05:30|2.5858
21:05:31|2.586
21:05:33|2.587
21:05:33|2.5876
21:05:35|2.5897
21:05:35|2.5894
21:05:36|2.59
21:05:37|2.5918
21:05:38|2.5914
21:05:40|2.5917
21:05:41|2.5928
21:05:42|2.5903
21:05:42|2.5921
21:05:43|2.5928
21:05:45|2.593
21:05:45|2.595
21:05:46|2.5942
21:05:47|2.5939
21:05:48|2.5956
21:05:49|2.5956
21:05:51|2.5954
21:05:52|2.5946
21:05:53|2.595
21:05:53|2.5941
21:05:54|2.594
21:05:55|2.5958
21:05:56|2.5967
21:05:57|2.5959
21:05:59|2.5948
21:06:00|2.5953
21:06:01|2.5957
21:06:02|2.5963
21:06:03|2.5963
21:06:04|2.5972
21:06:04|2.5982
21:06:06|2.5989
21:06:07|2.599
21:06:08|2.5989
21:06:09|2.5994
21:06:09|2.6
21:06:10|2.5999
21:06:11|2.6
21:06:13|2.6
21:06:14|2.6003
21:06:15|2.6005
21:06:15|2.6008
21:06:16|2.6011
21:06:18|2.6023
21:06:18|2.6023
21:06:20|2.6023
21:06:21|2.6024
21:06:22|2.6024
21:06:23|2.6024
21:06:24|2.6024
21:06:25|2.6025
21:06:26|2.6034
21:06:27|2.6024
21:06:28|2.6026
21:06:29|2.6026
21:06:30|2.6028
21:06:31|2.6038
21:06:33|2.6036
21:06:34|2.6026
21:06:35|2.6036
21:06:37|2.6037
21:06:37|2.6038
21:06:38|2.604
21:06:39|2.6044
21:06:40|2.6059
21:06:41|2.6053
21:06:43|2.605
21:06:44|2.6053
21:06:45|2.6053
21:06:46|2.6057
21:06:47|2.606
21:06:48|2.6072
21:06:49|2.604
21:06:50|2.6012
21:06:51|2.6012
21:06:52|2.6017
21:06:53|2.6019
21:06:54|2.6019
21:06:55|2.6028
21:06:56|2.6024
21:06:57|2.6031
21:06:58|2.6031
21:06:59|2.6051
21:07:00|2.6046
21:07:01|2.6038
21:07:03|2.5997
21:07:04|2.6011
21:07:05|2.6015
21:07:06|2.6025
21:07:07|2.6042
21:07:08|2.6027
21:07:09|2.6016
21:07:10|2.603
21:07:11|2.6024
21:07:12|2.6015
21:07:13|2.6004
21:07:14|2.6
21:07:15|2.6
21:07:16|2.6006
21:07:17|2.6005
21:07:18|2.6008
21:07:19|2.6007
21:07:20|2.6006
21:07:21|2.6011
21:07:22|2.5992
21:07:23|2.5991
21:07:24|2.5983
21:07:25|2.5983
21:07:26|2.5954
21:07:27|2.5948
21:07:28|2.594
21:07:29|2.5946
21:07:30|2.5943
21:07:31|2.5959
21:07:32|2.5957
21:07:34|2.5964
21:07:35|2.5964
21:07:36|2.5969
21:07:37|2.5971
21:07:38|2.5971
21:07:39|2.6008
21:07:41|2.6003
21:07:41|2.6004
21:07:43|2.5984
21:07:44|2.5999
21:07:45|2.6001
21:07:46|2.6007
21:07:47|2.6003
21:07:48|2.6011
21:07:49|2.602
21:07:50|2.6031
21:07:51|2.6035
21:07:52|2.6035
21:07:53|2.6043
21:07:54|2.6043
21:07:55|2.6043
21:07:56|2.6026
21:07:57|2.6042
21:07:58|2.6024
21:08:00|2.602
21:08:00|2.6026
21:08:01|2.6034
21:08:02|2.6022
21:08:03|2.6014
21:08:04|2.6012
21:08:05|2.6012
21:08:06|2.5994
21:08:07|2.5992
21:08:09|2.6015
21:08:09|2.6001
21:08:10|2.6008
21:08:11|2.6008
21:08:12|2.5985
21:08:13|2.599
21:08:14|2.599
21:08:15|2.5991
21:08:16|2.5988
21:08:17|2.5982
21:08:18|2.5982
21:08:20|2.5989
21:08:20|2.5996
21:08:22|2.5994
21:08:22|2.5994
21:08:24|2.5999
21:08:25|2.5997
21:08:25|2.6001
21:08:26|2.6018
21:08:28|2.6012
21:08:29|2.6012
21:08:29|2.6015
21:08:30|2.6015
21:08:32|2.6011
21:08:32|2.6013
21:08:35|2.6019
21:08:36|2.6019
21:08:36|2.5949
21:08:37|2.5967
21:08:39|2.5967
21:08:40|2.5963
21:08:41|2.5934
21:08:42|2.5936
21:08:43|2.5938
21:08:44|2.5941
21:08:45|2.5944
21:08:46|2.595
21:08:46|2.595
21:08:48|2.595
21:08:49|2.5934
21:08:50|2.5927
21:08:51|2.5926
21:08:52|2.5926
21:08:52|2.5926
21:08:54|2.5923
21:08:55|2.5922
21:08:56|2.5919
21:08:57|2.592
21:08:58|2.5918
21:08:59|2.5919
21:09:00|2.5927
21:09:01|2.5927
21:09:02|2.5927
21:09:03|2.5917
21:09:04|2.5913
21:09:05|2.5916
21:09:06|2.5916
21:09:07|2.592
21:09:08|2.5925
21:09:09|2.5925
21:09:10|2.5925
21:09:11|2.5901
21:09:13|2.591
21:09:13|2.5918
21:09:14|2.5924
21:09:16|2.5924
21:09:16|2.5934
21:09:17|2.5924
21:09:19|2.5934
21:09:19|2.5926
21:09:22|2.5923
21:09:22|2.5919
21:09:23|2.5919
21:09:24|2.5956
21:09:25|2.5954
21:09:26|2.5955
21:09:27|2.5955
21:09:28|2.5973
21:09:29|2.5966
21:09:30|2.598
21:09:31|2.599
21:09:32|2.599
21:09:33|2.5993
21:09:35|2.5984
21:09:36|2.5986
21:09:37|2.5983
21:09:38|2.5979
21:09:39|2.5978
21:09:40|2.5978
21:09:41|2.598
21:09:42|2.5977
21:09:43|2.5972
21:09:44|2.5972
21:09:45|2.5994
21:09:46|2.5994
21:09:47|2.5994
21:09:48|2.5991
21:09:49|2.5991
21:09:50|2.5995
21:09:51|2.5992
21:09:52|2.5989
21:09:53|2.5989
21:09:54|2.5989
21:09:55|2.599
21:09:56|2.5989
21:09:57|2.5978
21:09:58|2.5979
21:09:59|2.5979
21:10:00|2.5979
21:10:01|2.5994
21:10:02|2.6003
21:10:03|2.5985
21:10:04|2.5987
21:10:05|2.5993
21:10:06|2.6032
21:10:07|2.6026
21:10:08|2.5996
21:10:09|2.6005
21:10:10|2.5996
21:10:11|2.6001
21:10:12|2.6001
21:10:13|2.6003
21:10:14|2.6018
21:10:15|2.6026
21:10:16|2.6016
21:10:17|2.6019
21:10:18|2.6016
21:10:19|2.6017
21:10:20|2.6017
21:10:21|2.6009
21:10:22|2.5999
21:10:23|2.599
21:10:24|2.5988
21:10:25|2.5978
21:10:26|2.5989
21:10:27|2.5981
21:10:28|2.5975
21:10:29|2.5993
21:10:30|2.6005
21:10:31|2.6005
21:10:32|2.6
21:10:33|2.601
21:10:34|2.6018
21:10:35|2.6011
21:10:36|2.6023
21:10:37|2.6013
21:10:38|2.6001
21:10:40|2.5993
21:10:40|2.5993
21:10:41|2.5989
21:10:43|2.5986
21:10:44|2.5994
21:10:44|2.5994
21:10:46|2.5998
21:10:47|2.5994
21:10:48|2.5993
21:10:49|2.5993
21:10:50|2.6002
21:10:51|2.602
21:10:52|2.6021
21:10:53|2.6025
21:10:54|2.6023
21:10:54|2.6017
21:10:56|2.5936
21:10:57|2.5937
21:10:58|2.5936
21:10:58|2.5931
21:10:59|2.593
21:11:01|2.5922
21:11:02|2.5922
21:11:03|2.5923
21:11:04|2.5911
21:11:05|2.5907
21:11:06|2.5901
21:11:07|2.5901
21:11:08|2.5885
21:11:09|2.5892
21:11:10|2.5889
21:11:11|2.5882
21:11:12|2.5887
21:11:13|2.588
21:11:14|2.5892
21:11:15|2.5886
21:11:16|2.5883
21:11:17|2.5886
21:11:18|2.5886
21:11:19|2.589
21:11:20|2.589
21:11:21|2.5884
21:11:22|2.5893
21:11:23|2.5909
21:11:24|2.5909
21:11:25|2.5912
21:11:26|2.5911
21:11:27|2.5913
21:11:28|2.5923
21:11:29|2.5933
21:11:30|2.5923
21:11:31|2.5931
21:11:32|2.5931
21:11:33|2.5925
21:11:34|2.5925
21:11:36|2.5925
21:11:37|2.5924
21:11:38|2.5924
21:11:39|2.593
21:11:40|2.593
21:11:42|2.5933
21:11:42|2.5936
21:11:43|2.5944
21:11:45|2.5957
21:11:46|2.596
21:11:47|2.5949
21:11:48|2.5948
21:11:49|2.5951
21:11:50|2.5949
21:11:52|2.5959
21:11:52|2.5948
21:11:54|2.5942
21:11:55|2.5927
21:11:56|2.5919
21:11:57|2.5919
21:11:58|2.5915
21:11:59|2.5918
21:12:00|2.5916
21:12:00|2.5921
21:12:02|2.5921
21:12:03|2.5912
21:12:04|2.5917
21:12:05|2.5906
21:12:05|2.5906
21:12:07|2.5905
21:12:07|2.5905
21:12:09|2.5905
21:12:10|2.5903
21:12:10|2.5898
21:12:12|2.5908
21:12:12|2.5926
21:12:13|2.5908
21:12:15|2.5898
21:12:15|2.5891
21:12:17|2.5915
21:12:17|2.5918
21:12:19|2.5918
21:12:19|2.5915
21:12:21|2.5917
21:12:21|2.5911
21:12:23|2.5928
21:12:23|2.5927
21:12:24|2.5897
21:12:26|2.5891
21:12:27|2.5897
21:12:28|2.591
21:12:29|2.5894
21:12:29|2.5894
21:12:30|2.5891
21:12:31|2.5891
21:12:33|2.5889
21:12:34|2.5896
21:12:34|2.5894
21:12:35|2.5982
21:12:36|2.5963
21:12:39|2.5966
21:12:39|2.5976
21:12:41|2.5987
21:12:41|2.5988
21:12:43|2.6
21:12:43|2.597
21:12:45|2.5979
21:12:46|2.5982
21:12:47|2.5984
21:12:48|2.5984
21:12:49|2.5986
21:12:50|2.5986
21:12:51|2.5988
21:12:52|2.5986
21:12:53|2.5986
21:12:55|2.5985
21:12:56|2.5981
21:12:57|2.5994
21:12:58|2.5996
21:12:59|2.5996
21:13:00|2.5983
21:13:01|2.5986
21:13:02|2.5999
21:13:03|2.5998
21:13:04|2.6004
21:13:05|2.6002
21:13:06|2.6011
21:13:07|2.601
21:13:09|2.6012
21:13:09|2.6015
21:13:10|2.6014
21:13:11|2.6008
21:13:13|2.6008
21:13:13|2.5975
21:13:15|2.5944
21:13:15|2.5973
21:13:16|2.5971
21:13:17|2.5964
21:13:18|2.5986
21:13:19|2.5999
21:13:20|2.6016
21:13:21|2.6019
21:13:22|2.6012
21:13:23|2.6008
21:13:24|2.6004
21:13:25|2.6013
21:13:27|2.6015
21:13:27|2.6006
21:13:28|2.6002
21:13:30|2.5996
21:13:30|2.5997
21:13:31|2.5995
21:13:32|2.5993
21:13:33|2.5987
21:13:35|2.599
21:13:35|2.5986
21:13:37|2.5989
21:13:37|2.5989
21:13:38|2.5989
21:13:40|2.5988
21:13:41|2.599
21:13:42|2.5962
21:13:43|2.5961
21:13:44|2.5961
21:13:45|2.5965
21:13:46|2.5969
21:13:47|2.5973
21:13:48|2.5973
21:13:49|2.5977
21:13:50|2.5977
21:13:52|2.5968
21:13:53|2.5973
21:13:54|2.5975
21:13:55|2.5975
21:13:56|2.5968
21:13:57|2.5961
21:13:58|2.5961
21:13:59|2.5965
21:14:00|2.5964
21:14:01|2.5964
21:14:02|2.5964
21:14:03|2.5953
21:14:04|2.5953
21:14:05|2.5947
21:14:06|2.5929
21:14:07|2.5929
21:14:08|2.5921
21:14:09|2.5935
21:14:10|2.5935
21:14:11|2.5926
21:14:12|2.5938
21:14:13|2.5941
21:14:14|2.5949
21:14:15|2.5955
21:14:16|2.5955
21:14:17|2.5962
21:14:18|2.5968
21:14:19|2.5935
21:14:20|2.5932
21:14:21|2.593
21:14:22|2.593
21:14:23|2.5932
21:14:24|2.5926
21:14:25|2.5926
21:14:26|2.5927
21:14:27|2.5925
21:14:28|2.5931
21:14:29|2.5928
21:14:30|2.5928
21:14:31|2.5929
21:14:32|2.5927
21:14:33|2.5925
21:14:34|2.5914
21:14:35|2.5914
21:14:36|2.5914
21:14:37|2.5903
21:14:38|2.5907
21:14:39|2.5907
21:14:40|2.5909
21:14:41|2.5915
21:14:42|2.5908
21:14:43|2.5908
21:14:44|2.5908
21:14:45|2.5908
21:14:46|2.5908
21:14:47|2.5908
21:14:48|2.5899
21:14:49|2.5902
21:14:50|2.5914
21:14:52|2.5922
21:14:53|2.593
21:14:54|2.5929
21:14:55|2.5929
21:14:56|2.5927
21:14:58|2.5927
21:14:59|2.5931
21:14:59|2.5926
21:15:01|2.5927
21:15:02|2.5942
21:15:02|2.5949
21:15:03|2.5949
21:15:05|2.5947
21:15:05|2.5947
21:15:06|2.5951
21:15:07|2.5951
21:15:09|2.5936
21:15:09|2.5936
21:15:10|2.5949
21:15:11|2.5949
21:15:13|2.5948
21:15:13|2.5945
21:15:14|2.5945
21:15:16|2.5946
21:15:17|2.5946
21:15:18|2.5938
21:15:19|2.5943
21:15:20|2.5943
21:15:21|2.5943
21:15:22|2.594
21:15:23|2.5939
21:15:24|2.5928
21:15:25|2.5931
21:15:26|2.5932
21:15:27|2.5932
21:15:28|2.5927
21:15:29|2.5927
21:15:30|2.5929
21:15:31|2.5929
21:15:32|2.5925
21:15:33|2.5925
21:15:34|2.5925
21:15:35|2.5924
21:15:36|2.5924
21:15:37|2.5924
21:15:38|2.5922
21:15:39|2.5911
21:15:40|2.5907
21:15:42|2.5895
21:15:43|2.5895
21:15:44|2.5898
21:15:45|2.5898
21:15:46|2.5886
21:15:47|2.5887
21:15:48|2.589
21:15:49|2.589
21:15:51|2.5895
21:15:51|2.5895
21:15:52|2.5895
21:15:53|2.5893
21:15:54|2.5893
21:15:55|2.5889
21:15:57|2.5886
21:15:57|2.5886
21:15:58|2.5897
21:16:00|2.5893
21:16:01|2.5893
21:16:02|2.5886
21:16:03|2.5878
21:16:04|2.5878
21:16:05|2.5878
21:16:06|2.5878
21:16:07|2.5878
21:16:08|2.5877
21:16:09|2.589
21:16:10|2.589
21:16:11|2.59
21:16:12|2.5894
21:16:13|2.5898
21:16:14|2.5899
21:16:15|2.5893
21:16:16|2.59
21:16:17|2.5909
21:16:18|2.591
21:16:19|2.591
21:16:20|2.5918
21:16:21|2.5918
21:16:22|2.5926
21:16:23|2.5906
21:16:24|2.5911
21:16:25|2.5901
21:16:26|2.5901
21:16:27|2.5901
21:16:28|2.5898
21:16:29|2.5903
21:16:30|2.5903
21:16:31|2.5903
21:16:32|2.5903
21:16:33|2.59
21:16:34|2.59
21:16:35|2.5897
21:16:36|2.5898
21:16:37|2.5903
21:16:38|2.5923
21:16:39|2.5918
21:16:40|2.5944
21:16:41|2.5953
21:16:43|2.5953
21:16:44|2.5945
21:16:45|2.5957
21:16:46|2.5967
21:16:47|2.5967
21:16:48|2.5968
21:16:49|2.5975
21:16:50|2.5986
21:16:52|2.5986
21:16:52|2.5984
21:16:53|2.5985
21:16:55|2.5986
21:16:56|2.5986
21:16:57|2.5981
21:16:57|2.598
21:16:58|2.5975
21:16:59|2.598
21:17:01|2.5991
21:17:02|2.5991
21:17:03|2.5983
21:17:03|2.5981
21:17:05|2.5982
21:17:06|2.5968
21:17:07|2.5966
21:17:08|2.5955
21:17:09|2.5977
21:17:10|2.5977
21:17:11|2.5973
21:17:12|2.596
21:17:13|2.597
21:17:14|2.5985
21:17:15|2.5985
21:17:16|2.5978
21:17:17|2.5978
21:17:18|2.5969
21:17:19|2.5975
21:17:20|2.597
21:17:21|2.5967
21:17:22|2.5972
21:17:23|2.5972
21:17:24|2.5965
21:17:25|2.5967
21:17:26|2.5958
21:17:27|2.5942
21:17:28|2.5943
21:17:29|2.5943
21:17:30|2.5943
21:17:31|2.5943
21:17:32|2.5944
21:17:33|2.5944
21:17:34|2.5943
21:17:35|2.5942
21:17:36|2.5959
21:17:37|2.5944
21:17:38|2.595
21:17:39|2.5945
21:17:40|2.5949
21:17:41|2.5939
21:17:42|2.5929
21:17:43|2.592
21:17:45|2.5915
21:17:46|2.5915
21:17:47|2.5915
21:17:48|2.5909
21:17:49|2.5911
21:17:50|2.5911
21:17:51|2.5911
21:17:52|2.5909
21:17:53|2.5916
21:17:54|2.5916
21:17:55|2.5916
21:17:56|2.5918
21:17:57|2.5918
21:17:58|2.5918
21:17:59|2.5921
21:18:01|2.5921
21:18:02|2.5908
21:18:02|2.5908
21:18:04|2.5922
21:18:05|2.5916
21:18:05|2.5916
21:18:06|2.5921
21:18:07|2.5921
21:18:08|2.5921
21:18:09|2.5928
21:18:11|2.5928
21:18:12|2.5934
21:18:12|2.5934
21:18:13|2.5927
21:18:14|2.5927
21:18:15|2.5927
21:18:17|2.5927
21:18:18|2.5927
21:18:19|2.5927
21:18:19|2.5927
21:18:20|2.5944
21:18:21|2.5957
21:18:22|2.5957
21:18:23|2.5945
21:18:24|2.5945
21:18:26|2.5945
21:18:26|2.5941
21:18:28|2.5946
21:18:29|2.5946
21:18:29|2.5946
21:18:30|2.5946
21:18:32|2.5947
21:18:32|2.5949
21:18:35|2.5949
21:18:35|2.595
21:18:37|2.597
21:18:37|2.5971
21:18:38|2.5966
21:18:40|2.5966
21:18:40|2.5971
21:18:41|2.5973
21:18:42|2.5966
21:18:44|2.5966
21:18:45|2.5966
21:18:46|2.5966
21:18:48|2.5966
21:18:48|2.6004
21:18:50|2.6003
21:18:51|2.6004
21:18:52|2.6004
21:18:53|2.5993
21:18:54|2.5994
21:18:55|2.5983
21:18:56|2.5983
21:18:57|2.5994
21:18:58|2.5994
21:18:59|2.5994
21:19:00|2.6001
21:19:01|2.6009
21:19:02|2.6009
21:19:03|2.6012
21:19:04|2.6009
21:19:05|2.6005
21:19:06|2.599
21:19:07|2.5991
21:19:08|2.5996
21:19:09|2.5997
21:19:10|2.5997
21:19:11|2.5997
21:19:12|2.5997
21:19:13|2.5997
21:19:14|2.5997
21:19:15|2.5992
21:19:16|2.5995
21:19:17|2.5995
21:19:18|2.5997
21:19:19|2.5997
21:19:20|2.599
21:19:21|2.599
21:19:22|2.5991
21:19:23|2.5985
21:19:24|2.5985
21:19:25|2.5971
21:19:26|2.5977
21:19:27|2.5977
21:19:28|2.5977
21:19:29|2.5978
21:19:30|2.5978
21:19:31|2.597
21:19:32|2.597
21:19:33|2.5977
21:19:34|2.5971
21:19:35|2.5971
21:19:36|2.5972
21:19:37|2.5973
21:19:38|2.5973
21:19:39|2.5975
21:19:40|2.5975
21:19:41|2.5968
21:19:42|2.5978
21:19:43|2.5989
21:19:44|2.5996
21:19:45|2.5986
21:19:46|2.5986
21:19:47|2.5991
21:19:49|2.6
21:19:50|2.5999
21:19:50|2.6001
21:19:51|2.6
21:19:52|2.5998
21:19:53|2.5994
21:19:55|2.5997
21:19:55|2.5997
21:19:57|2.5983
21:19:57|2.6004
21:19:59|2.6001
21:20:00|2.6
21:20:01|2.6001
21:20:02|2.5993
21:20:04|2.6002
21:20:05|2.6005
21:20:05|2.5998
21:20:06|2.5996
21:20:07|2.5997
21:20:08|2.5996
21:20:09|2.5985
21:20:10|2.5985
21:20:11|2.5983
21:20:13|2.5983
21:20:13|2.5983
21:20:15|2.5977
21:20:16|2.5986
21:20:17|2.5996
21:20:17|2.5989
21:20:18|2.5995
21:20:19|2.5995
21:20:21|2.5994
21:20:21|2.5994
21:20:22|2.5994
21:20:23|2.5994
21:20:25|2.6001
21:20:25|2.6001
21:20:26|2.5998
21:20:27|2.6005
21:20:28|2.6006
21:20:29|2.6006
21:20:31|2.6006
21:20:32|2.6006
21:20:32|2.6005
21:20:33|2.6014
21:20:34|2.6014
21:20:36|2.6014
21:20:37|2.6013
21:20:38|2.6016
21:20:38|2.6016
21:20:39|2.6015
21:20:41|2.602
21:20:41|2.6009
21:20:42|2.6
21:20:43|2.5999
21:20:45|2.5999
21:20:46|2.5994
21:20:47|2.5994
21:20:49|2.5993
21:20:49|2.5993
21:20:50|2.5993
21:20:52|2.5993
21:20:52|2.5994
21:20:53|2.5988
21:20:55|2.5986
21:20:56|2.5986
21:20:57|2.5984
21:20:58|2.5984
21:20:59|2.5957
21:21:01|2.595
21:21:02|2.5955
21:21:02|2.5958
21:21:03|2.5958
21:21:04|2.5958
21:21:05|2.595
21:21:07|2.5955
21:21:07|2.5957
21:21:08|2.5956
21:21:10|2.5956
21:21:10|2.5956
21:21:11|2.5952
21:21:13|2.5952
21:21:13|2.5952
21:21:15|2.5952
21:21:16|2.595
21:21:17|2.5951
21:21:18|2.5951
21:21:19|2.5949
21:21:20|2.5942
21:21:21|2.5925
21:21:22|2.5932
21:21:23|2.5928
21:21:24|2.5921
21:21:25|2.5921
21:21:26|2.5915
21:21:27|2.5915
21:21:28|2.5921
21:21:29|2.5921
21:21:30|2.5921
21:21:31|2.5921
21:21:33|2.5919
21:21:33|2.5917
21:21:34|2.5917
21:21:35|2.5916
21:21:36|2.5916
21:21:37|2.5916
21:21:38|2.592
21:21:39|2.591
21:21:41|2.5912
21:21:41|2.5912
21:21:42|2.5912
21:21:43|2.5903
21:21:44|2.5903
21:21:45|2.5903
21:21:47|2.5907
21:21:48|2.5907
21:21:48|2.5907
21:21:49|2.59
21:21:51|2.5905
21:21:52|2.5909
21:21:53|2.5912
21:21:54|2.5913
21:21:55|2.5913
21:21:56|2.5913
21:21:58|2.5914
21:21:59|2.5904
21:22:00|2.5908
21:22:01|2.5913
21:22:02|2.5913
21:22:03|2.5902
21:22:03|2.5909
21:22:04|2.5909
21:22:06|2.589
21:22:07|2.589
21:22:08|2.5887
21:22:09|2.5887
21:22:10|2.5879
21:22:12|2.5876
21:22:14|2.5871
21:22:15|2.5863
21:22:16|2.5863
21:22:16|2.5862
21:22:18|2.586
21:22:18|2.5881
21:22:20|2.5895
21:22:20|2.5895
21:22:21|2.5896
21:22:23|2.5893
21:22:24|2.5914
21:22:25|2.5898
21:22:26|2.5898
21:22:27|2.5894
21:22:28|2.5894
21:22:29|2.5889
21:22:30|2.5889
21:22:31|2.5889
21:22:32|2.5889
21:22:33|2.5893
21:22:34|2.5893
21:22:35|2.5893
21:22:36|2.5892
21:22:37|2.5933
21:22:38|2.5935
21:22:39|2.5944
21:22:40|2.5931
21:22:41|2.5943
21:22:42|2.5947
21:22:43|2.5932
21:22:44|2.5947
21:22:45|2.5934
21:22:46|2.5934
21:22:48|2.5937
21:22:48|2.5926
21:22:50|2.5928
21:22:51|2.5928
21:22:52|2.5933
21:22:52|2.5936
21:22:53|2.5946
21:22:55|2.5946
21:22:56|2.5946
21:22:57|2.5946
21:22:58|2.5925
21:22:59|2.5925
21:23:00|2.5921
21:23:02|2.5921
21:23:03|2.5928
21:23:03|2.5911
21:23:04|2.591
21:23:05|2.591
21:23:07|2.5896
21:23:08|2.5893
21:23:09|2.5891
21:23:11|2.5901
21:23:11|2.5911
21:23:12|2.5912
21:23:13|2.5916
21:23:14|2.5921
21:23:15|2.5919
21:23:16|2.5921
21:23:17|2.5922
21:23:18|2.5924
21:23:19|2.5932
21:23:20|2.5933
21:23:22|2.5933
21:23:22|2.5933
21:23:23|2.5933
21:23:24|2.5933
21:23:25|2.5933
21:23:26|2.5933
21:23:27|2.5932
21:23:28|2.5932
21:23:29|2.5931
21:23:30|2.5931
21:23:31|2.5931
21:23:33|2.5931
21:23:33|2.5929
21:23:35|2.5936
21:23:36|2.5946
21:23:36|2.5955
21:23:37|2.5958
21:23:38|2.5954
21:23:40|2.5954
21:23:40|2.5958
21:23:41|2.596
21:23:42|2.596
21:23:43|2.596
21:23:44|2.5958
21:23:45|2.5961
21:23:46|2.5969
21:23:47|2.596
21:23:48|2.5967
21:23:50|2.5967
21:23:51|2.5972
21:23:52|2.5974
21:23:53|2.5977
21:23:54|2.5959
21:23:56|2.5959
21:23:56|2.5961
21:23:58|2.5962
21:23:58|2.5962
21:23:59|2.5959
21:24:00|2.5964
21:24:01|2.5964
21:24:02|2.5964
21:24:03|2.5992
21:24:04|2.5968
21:24:05|2.5999
21:24:06|2.6
21:24:07|2.6016
21:24:08|2.5999
21:24:09|2.5994
21:24:11|2.5994
21:24:11|2.5994
21:24:12|2.5989
21:24:13|2.5992
21:24:14|2.5992
21:24:16|2.5992
21:24:16|2.6008
21:24:18|2.6001
21:24:19|2.5993
21:24:19|2.5993
21:24:20|2.5993
21:24:22|2.6
21:24:23|2.6
21:24:24|2.6
21:24:24|2.6
21:24:26|2.6009
21:24:26|2.6
21:24:28|2.6
21:24:29|2.5998
21:24:29|2.5998
21:24:30|2.5995
21:24:31|2.5995
21:24:32|2.5986
21:24:33|2.5986
21:24:34|2.5986
21:24:36|2.5986
21:24:36|2.5986
21:24:38|2.5986
21:24:38|2.5976
21:24:40|2.5973
21:24:41|2.5972
21:24:42|2.5972
21:24:43|2.5969
21:24:43|2.5969
21:24:44|2.5969
21:24:45|2.5972
21:24:47|2.5981
21:24:47|2.5983
21:24:49|2.5983
21:24:51|2.5969
21:24:52|2.5968
21:24:53|2.5971
21:24:53|2.5962
21:24:55|2.5962
21:24:57|2.5959
21:24:57|2.5959
21:24:58|2.5956
21:24:59|2.5958
21:25:01|2.5961
21:25:01|2.5961
21:25:03|2.5961
21:25:04|2.5961
21:25:04|2.5961
21:25:05|2.5963
21:25:07|2.5938
21:25:08|2.5933
21:25:09|2.593
21:25:09|2.5928
21:25:10|2.5928
21:25:11|2.5931
21:25:12|2.5907
21:25:13|2.593
21:25:14|2.5926
21:25:15|2.5931
21:25:16|2.5931
21:25:17|2.5935
21:25:19|2.5936
21:25:19|2.5937
21:25:20|2.5936
21:25:21|2.5934
21:25:22|2.5934
21:25:23|2.5937
21:25:25|2.5935
21:25:26|2.5949
21:25:27|2.5949
21:25:28|2.5937
21:25:28|2.5929
21:25:30|2.5926
21:25:31|2.5926
21:25:32|2.5913
21:25:33|2.5913
21:25:34|2.5915
21:25:34|2.5915
21:25:36|2.5914
21:25:37|2.5912
21:25:38|2.5912
21:25:38|2.5911
21:25:39|2.5909
21:25:41|2.5911
21:25:41|2.5914
21:25:42|2.5915
21:25:44|2.5915
21:25:44|2.5915
21:25:46|2.5912
21:25:47|2.5901
21:25:48|2.5893
21:25:49|2.5888
21:25:49|2.5889
21:25:51|2.5875
21:25:53|2.5875
21:25:53|2.5875
21:25:54|2.5871
21:25:56|2.5868
21:25:56|2.5868
21:25:58|2.589
21:25:58|2.5871
21:25:59|2.5866
21:26:00|2.5864
21:26:02|2.5867
21:26:02|2.5865
21:26:04|2.5865
21:26:04|2.5862
21:26:06|2.5871
21:26:07|2.5865
21:26:07|2.5865
21:26:08|2.5867
21:26:10|2.586
21:26:11|2.5864
21:26:12|2.5869
21:26:12|2.5875
21:26:14|2.587
21:26:15|2.5872
21:26:15|2.5877
21:26:16|2.5877
21:26:17|2.5879
21:26:18|2.5866
21:26:20|2.5875
21:26:20|2.5879
21:26:22|2.5882
21:26:22|2.5902
21:26:24|2.5894
21:26:25|2.5899
21:26:26|2.592
21:26:26|2.5917
21:26:27|2.591
21:26:29|2.591
21:26:29|2.5902
21:26:31|2.5907
21:26:32|2.5916
21:26:32|2.5916
21:26:33|2.5916
21:26:34|2.5916
21:26:36|2.5912
21:26:37|2.5913
21:26:38|2.5921
21:26:39|2.5919
21:26:40|2.5919
21:26:41|2.5918
21:26:42|2.5918
21:26:43|2.5932
21:26:44|2.5931
21:26:44|2.5931
21:26:46|2.5933
21:26:47|2.5938
21:26:48|2.5935
21:26:49|2.5935
21:26:49|2.5946
21:26:51|2.5936
21:26:52|2.5943
21:26:54|2.5959
21:26:54|2.5957
21:26:55|2.5954
21:26:56|2.5954
21:26:57|2.5952
21:26:59|2.5952
21:27:00|2.5952
21:27:00|2.5953
21:27:01|2.5941
21:27:02|2.5948
21:27:03|2.5941
21:27:04|2.5925
21:27:05|2.5925
21:27:07|2.5925
21:27:07|2.5926
21:27:09|2.5926
21:27:09|2.5937
21:27:11|2.5937
21:27:12|2.5937
21:27:13|2.5937
21:27:13|2.5939
21:27:14|2.5939
21:27:15|2.5939
21:27:16|2.5938
21:27:18|2.5938
21:27:18|2.594
21:27:19|2.594
21:27:20|2.594
21:27:21|2.5921
21:27:23|2.5921
21:27:24|2.5921
21:27:25|2.5924
21:27:26|2.5924
21:27:26|2.5921
21:27:27|2.592
21:27:29|2.5921
21:27:30|2.592
21:27:31|2.5921
21:27:32|2.5924
21:27:32|2.5913
21:27:33|2.593
21:27:35|2.5927
21:27:36|2.5927
21:27:36|2.5927
21:27:37|2.5928
21:27:39|2.5927
21:27:40|2.5927
21:27:40|2.5927
21:27:41|2.5927
21:27:43|2.5927
21:27:43|2.5927
21:27:45|2.593
21:27:46|2.5925
21:27:47|2.5925
21:27:48|2.5925
21:27:49|2.5925
21:27:50|2.5925
21:27:51|2.5925
21:27:52|2.5926
21:27:53|2.5926
21:27:54|2.5926
21:27:55|2.5926
21:27:56|2.5926
21:27:57|2.5929
21:27:58|2.593
21:27:59|2.593
21:28:00|2.5926
21:28:01|2.5925
21:28:02|2.5925
21:28:03|2.5925
21:28:04|2.5925
21:28:05|2.5912
21:28:06|2.59
21:28:07|2.59
21:28:08|2.5896
21:28:09|2.5897
21:28:10|2.5898
21:28:11|2.5899
21:28:12|2.5902
21:28:13|2.5911
21:28:14|2.5919
21:28:16|2.5923
21:28:16|2.5931
21:28:17|2.5931
21:28:19|2.5932
21:28:19|2.5932
21:28:20|2.5938
21:28:21|2.5939
21:28:23|2.5963
21:28:23|2.5961
21:28:24|2.5961
21:28:25|2.598
21:28:26|2.5988
21:28:27|2.5991
21:28:29|2.5995
21:28:29|2.5994
21:28:30|2.5989
21:28:31|2.5992
21:28:32|2.5982
21:28:33|2.5973
21:28:34|2.5978
21:28:36|2.5979
21:28:36|2.5979
21:28:38|2.5977
21:28:39|2.5977
21:28:40|2.5973
21:28:41|2.5969
21:28:42|2.5969
21:28:43|2.5968
21:28:44|2.5968
21:28:45|2.5974
21:28:46|2.597
21:28:47|2.5967
21:28:48|2.5975
21:28:49|2.5979
21:28:50|2.5979
21:28:51|2.5978
21:28:52|2.5978
21:28:53|2.5978
21:28:55|2.5974
21:28:56|2.5974
21:28:57|2.5973
21:28:58|2.5976
21:28:59|2.5973
21:29:00|2.5973
21:29:00|2.5973
21:29:02|2.5973
21:29:03|2.5973
21:29:04|2.5973
21:29:05|2.5969
21:29:06|2.5969
21:29:07|2.6
21:29:09|2.598
21:29:10|2.5986
21:29:11|2.5984
21:29:11|2.5987
21:29:12|2.5985
21:29:13|2.5974
21:29:14|2.5976
21:29:15|2.5976
21:29:16|2.5977
21:29:18|2.5974
21:29:18|2.5974
21:29:19|2.5974
21:29:21|2.5974
21:29:21|2.5974
21:29:23|2.5974
21:29:23|2.5976
21:29:24|2.5982
21:29:25|2.5973
21:29:26|2.5964
21:29:27|2.5964
21:29:29|2.5959
21:29:29|2.5942
21:29:30|2.5938
21:29:31|2.5911
21:29:32|2.5911
21:29:33|2.5911
21:29:34|2.591
21:29:36|2.591
21:29:36|2.5921
21:29:38|2.5928
21:29:38|2.5925
21:29:39|2.5924
21:29:40|2.5926
21:29:42|2.5943
21:29:42|2.5943
21:29:44|2.5943
21:29:44|2.5944
21:29:45|2.5944
21:29:47|2.5933
21:29:48|2.5952
21:29:48|2.5965
21:29:49|2.5965
21:29:50|2.5963
21:29:51|2.5969
21:29:52|2.5969
21:29:53|2.5968
21:29:55|2.5946
21:29:57|2.5955
21:29:57|2.5953
21:29:59|2.594
21:30:00|2.5942
21:30:00|2.5942
21:30:01|2.5942
21:30:04|2.5926
21:30:05|2.5926
21:30:06|2.5926
21:30:07|2.5926
21:30:07|2.5912
21:30:09|2.5903
21:30:09|2.5903
21:30:11|2.5901
21:30:11|2.5901
21:30:13|2.5901
21:30:13|2.5901
21:30:15|2.59
21:30:15|2.59
21:30:16|2.5898
21:30:18|2.5891
21:30:19|2.587
21:30:19|2.5862
21:30:21|2.586
21:30:22|2.5862
21:30:23|2.5859
21:30:24|2.5859
21:30:25|2.5832
21:30:26|2.5829
21:30:27|2.5826
21:30:28|2.5826
21:30:29|2.5825
21:30:30|2.5825
21:30:31|2.5822
21:30:32|2.5822
21:30:33|2.5822
21:30:34|2.5822
21:30:35|2.5827
21:30:36|2.5826
21:30:37|2.5826
21:30:38|2.5823
21:30:39|2.582
21:30:40|2.579
21:30:41|2.5785
21:30:42|2.5785
21:30:43|2.5785
21:30:44|2.5785
21:30:45|2.5785
21:30:46|2.5778
21:30:47|2.5782
21:30:48|2.578
21:30:49|2.5778
21:30:50|2.5778
21:30:51|2.5775
21:30:52|2.5772
21:30:53|2.5772
21:30:54|2.577
21:30:56|2.5764
21:30:56|2.5761
21:30:58|2.5754
21:30:58|2.5734
21:31:00|2.5736
21:31:01|2.5738
21:31:02|2.5724
21:31:03|2.5732
21:31:04|2.5731
21:31:06|2.5734
21:31:07|2.5728
21:31:07|2.5728
21:31:08|2.5727
21:31:09|2.5727
21:31:10|2.5736
21:31:13|2.5729
21:31:14|2.5731
21:31:14|2.5736
21:31:16|2.5718
21:31:16|2.5736
21:31:17|2.5735
21:31:18|2.5735
21:31:19|2.5735
21:31:20|2.5743
21:31:22|2.5746
21:31:22|2.5746
21:31:23|2.5744
21:31:24|2.5744
21:31:25|2.5745
21:31:26|2.5763
21:31:27|2.5763
21:31:28|2.5763
21:31:30|2.5766
21:31:30|2.5769
21:31:32|2.5769
21:31:33|2.577
21:31:33|2.5774
21:31:34|2.5774
21:31:35|2.5772
21:31:37|2.5769
21:31:37|2.5762
21:31:38|2.5763
21:31:39|2.5768
21:31:40|2.5771
21:31:41|2.5771
21:31:43|2.5771
21:31:44|2.5765
21:31:44|2.5771
21:31:45|2.5771
21:31:46|2.5772
21:31:48|2.5774
21:31:48|2.5774
21:31:49|2.5769
21:31:50|2.5769
21:31:51|2.5773
21:31:53|2.5775
21:31:53|2.5775
21:31:54|2.5776
21:31:55|2.5776
21:31:56|2.5776
21:31:57|2.579
21:31:58|2.579
21:31:59|2.5802
21:32:01|2.5818
21:32:01|2.5824
21:32:02|2.584
21:32:04|2.5844
21:32:05|2.5849
21:32:05|2.5849
21:32:07|2.5849
21:32:08|2.5849
21:32:09|2.5851
21:32:10|2.586
21:32:11|2.586
21:32:12|2.5863
21:32:13|2.5857
21:32:14|2.5856
21:32:15|2.5845
21:32:15|2.5848
21:32:16|2.5848
21:32:17|2.5848
21:32:18|2.5846
21:32:19|2.5853
21:32:20|2.5857
21:32:22|2.5826
21:32:23|2.5811
21:32:24|2.5811
21:32:25|2.5816
21:32:26|2.5816
21:32:27|2.582
21:32:28|2.5821
21:32:29|2.5802
21:32:30|2.5802
21:32:31|2.5802
21:32:32|2.5802
21:32:33|2.5798
21:32:34|2.5791
21:32:35|2.5793
21:32:36|2.5791
21:32:37|2.5787
21:32:38|2.5787
21:32:39|2.5786
21:32:40|2.5786
21:32:41|2.5786
21:32:42|2.5785
21:32:43|2.5778
21:32:44|2.5783
21:32:45|2.5784
21:32:46|2.5785
21:32:47|2.5785
21:32:48|2.5785
21:32:49|2.5781
21:32:50|2.5778
21:32:51|2.5772
21:32:52|2.5769
21:32:53|2.577
21:32:54|2.576
21:32:55|2.5763
21:32:56|2.5768
21:32:57|2.5771
21:32:58|2.5771
21:33:00|2.5769
21:33:01|2.5769
21:33:01|2.5761
21:33:02|2.5763
21:33:03|2.5766
21:33:04|2.5766
21:33:06|2.5755
21:33:07|2.5759
21:33:08|2.5764
21:33:08|2.5766
21:33:09|2.5764
21:33:11|2.5766
21:33:11|2.577
21:33:13|2.577
21:33:14|2.5772
21:33:14|2.5791
21:33:16|2.5801
21:33:17|2.5804
21:33:18|2.5795
21:33:18|2.5812
21:33:20|2.5812
21:33:21|2.5812
21:33:22|2.5819
21:33:22|2.5815
21:33:24|2.5818
21:33:25|2.5818
21:33:25|2.5796
21:33:27|2.5794
21:33:28|2.5794
21:33:29|2.579
21:33:30|2.579
21:33:31|2.5784
21:33:32|2.5784
21:33:33|2.5785
21:33:33|2.5785
21:33:35|2.5785
21:33:36|2.5783
21:33:36|2.5783
21:33:38|2.5785
21:33:39|2.5785
21:33:40|2.5786
21:33:41|2.5786
21:33:42|2.5786
21:33:43|2.5778
21:33:44|2.5783
21:33:45|2.5783
21:33:46|2.5782
21:33:47|2.5769
21:33:48|2.5763
21:33:49|2.5758
21:33:50|2.5761
21:33:51|2.5764
21:33:52|2.5755
21:33:53|2.5755
21:33:54|2.5754
21:33:55|2.5743
21:33:56|2.5747
21:33:57|2.5738
21:33:58|2.5743
21:33:59|2.5744
21:34:00|2.5735
21:34:01|2.5744
21:34:02|2.5737
21:34:03|2.5735
21:34:04|2.5734
21:34:05|2.5735
21:34:06|2.5735
21:34:07|2.5728
21:34:08|2.5743
21:34:10|2.5743
21:34:10|2.5734
21:34:12|2.5738
21:34:12|2.5742
21:34:14|2.5741
21:34:14|2.5743
21:34:15|2.5742
21:34:16|2.5742
21:34:17|2.5742
21:34:19|2.5733
21:34:19|2.5738
21:34:20|2.5738
21:34:21|2.574
21:34:22|2.5739
21:34:23|2.5739
21:34:25|2.5739
21:34:26|2.5739
21:34:27|2.5733
21:34:28|2.5733
21:34:29|2.5733
21:34:30|2.573
21:34:31|2.5728
21:34:32|2.5728
21:34:33|2.5728
21:34:34|2.5728
21:34:35|2.5728
21:34:36|2.5725
21:34:37|2.5725
21:34:38|2.5729
21:34:39|2.5727
21:34:40|2.5728
21:34:41|2.5729
21:34:42|2.5727
21:34:43|2.5727
21:34:44|2.5724
21:34:45|2.5727
21:34:46|2.5724
21:34:47|2.5719
21:34:48|2.568
21:34:49|2.5681
21:34:50|2.5678
21:34:51|2.5699
21:34:52|2.5699
21:34:53|2.5689
21:34:54|2.5698
21:34:55|2.5702
21:34:57|2.5708
21:34:57|2.5703
21:34:58|2.5714
21:35:00|2.5725
21:35:00|2.5729
21:35:02|2.5731
21:35:03|2.5741
21:35:04|2.5737
21:35:05|2.5714
21:35:06|2.572
21:35:07|2.5709
21:35:08|2.57
21:35:09|2.57
21:35:10|2.5714
21:35:11|2.5718
21:35:12|2.5711
21:35:13|2.5711
21:35:14|2.5714
21:35:15|2.5713
21:35:16|2.5713
21:35:17|2.5708
21:35:18|2.5705
21:35:19|2.5705
21:35:20|2.5701
21:35:21|2.5693
21:35:22|2.5689
21:35:23|2.5675
21:35:24|2.5674
21:35:25|2.5675
21:35:26|2.5676
21:35:27|2.5683
21:35:28|2.5689
21:35:29|2.5673
21:35:30|2.5677
21:35:31|2.5675
21:35:32|2.5675
21:35:33|2.5698
21:35:34|2.5705
21:35:35|2.5712
21:35:36|2.5712
21:35:38|2.5717
21:35:38|2.5728
21:35:39|2.5728
21:35:40|2.573
21:35:41|2.5731
21:35:43|2.5731
21:35:43|2.5731
21:35:45|2.573
21:35:46|2.5736
21:35:46|2.5742
21:35:47|2.5746
21:35:49|2.5743
21:35:49|2.5746
21:35:50|2.5767
21:35:51|2.5766
21:35:53|2.577
21:35:53|2.577
21:35:55|2.5773
21:35:56|2.5776
21:35:57|2.5776
21:35:58|2.5777
21:35:59|2.5777
21:36:00|2.5789
21:36:02|2.5789
21:36:02|2.5794
21:36:04|2.5794
21:36:05|2.5794
21:36:06|2.5806
21:36:06|2.5806
21:36:08|2.5806
21:36:08|2.5796
21:36:09|2.58
21:36:10|2.5803
21:36:11|2.5806
21:36:13|2.5804
21:36:14|2.5804
21:36:14|2.5803
21:36:15|2.5803
21:36:16|2.5803
21:36:18|2.5803
21:36:18|2.5804
21:36:20|2.5804
21:36:21|2.5813
21:36:21|2.5813
21:36:22|2.5813
21:36:24|2.5814
21:36:25|2.5818
21:36:26|2.5815
21:36:27|2.581
21:36:27|2.5794
21:36:29|2.5792
21:36:30|2.5792
21:36:31|2.5803
21:36:31|2.5804
21:36:33|2.5803
21:36:33|2.58
21:36:35|2.58
21:36:36|2.5799
21:36:36|2.579
21:36:38|2.5798
21:36:39|2.579
21:36:39|2.579
21:36:41|2.5795
21:36:43|2.5795
21:36:44|2.5785
21:36:44|2.5789
21:36:45|2.5787
21:36:47|2.5795
21:36:48|2.5795
21:36:48|2.5789
21:36:49|2.5789
21:36:51|2.5792
21:36:51|2.5792
21:36:52|2.5788
21:36:53|2.5788
21:36:54|2.5777
21:36:55|2.5777
21:36:56|2.5777
21:36:57|2.5777
21:36:58|2.5777
21:36:59|2.5772
21:37:01|2.5769
21:37:02|2.5769
21:37:04|2.5769
21:37:05|2.5763
21:37:06|2.574
21:37:07|2.5735
21:37:08|2.5751
21:37:09|2.5751
21:37:10|2.5739
21:37:11|2.5739
21:37:12|2.5735
21:37:13|2.5732
21:37:14|2.5732
21:37:15|2.5732
21:37:16|2.5732
21:37:17|2.5738
21:37:18|2.5736
21:37:19|2.574
21:37:20|2.574
21:37:21|2.574
21:37:22|2.5737
21:37:23|2.5737
21:37:24|2.5736
21:37:25|2.5737
21:37:26|2.5737
21:37:27|2.5729
21:37:28|2.5729
21:37:29|2.5729
21:37:30|2.5729
21:37:31|2.5746
21:37:32|2.5746
21:37:33|2.5746
21:37:34|2.5725
21:37:36|2.5723
21:37:37|2.5734
21:37:37|2.5734
21:37:38|2.5745
21:37:39|2.5742
21:37:40|2.5722
21:37:41|2.5725
21:37:42|2.5746
21:37:43|2.5745
21:37:44|2.5745
21:37:46|2.5745
21:37:46|2.5747
21:37:47|2.5747
21:37:48|2.5753
21:37:49|2.5754
21:37:50|2.5759
21:37:51|2.5761
21:37:52|2.5761
21:37:53|2.5767
21:37:54|2.5767
21:37:55|2.5767
21:37:56|2.577
21:37:57|2.577
21:37:58|2.577
21:38:00|2.5779
21:38:01|2.578
21:38:02|2.578
21:38:04|2.5783
21:38:04|2.5783
21:38:06|2.5783
21:38:07|2.5792
21:38:08|2.58
21:38:08|2.58
21:38:10|2.58
21:38:11|2.5794
21:38:12|2.5787
21:38:13|2.5785
21:38:14|2.5785
21:38:15|2.5785
21:38:16|2.5785
21:38:17|2.5794
21:38:18|2.5794
21:38:19|2.5794
21:38:20|2.5787
21:38:21|2.5785
21:38:22|2.5786
21:38:23|2.5785
21:38:24|2.5785
21:38:25|2.579
21:38:26|2.579
21:38:27|2.5788
21:38:28|2.5775
21:38:29|2.5775
21:38:30|2.5773
21:38:31|2.5781
21:38:32|2.5796
21:38:33|2.5796
21:38:34|2.5783
21:38:35|2.5784
21:38:37|2.5784
21:38:37|2.5784
21:38:38|2.5786
21:38:39|2.5789
21:38:41|2.5789
21:38:41|2.5789
21:38:43|2.5785
21:38:43|2.5785
21:38:44|2.5785
21:38:46|2.5788
21:38:46|2.5788
21:38:47|2.5788
21:38:48|2.5788
21:38:49|2.5788
21:38:51|2.5788
21:38:51|2.5788
21:38:53|2.5788
21:38:53|2.5788
21:38:55|2.5788
21:38:55|2.5788
21:38:56|2.5788
21:38:57|2.5793
21:38:58|2.5809
21:39:00|2.58
21:39:00|2.58
21:39:02|2.58
21:39:02|2.58
21:39:04|2.58
21:39:05|2.5798
21:39:07|2.5798
21:39:08|2.5793
21:39:09|2.5793
21:39:11|2.579
21:39:12|2.579
21:39:13|2.579
21:39:14|2.579
21:39:15|2.5789
21:39:16|2.5791
21:39:17|2.5791
21:39:18|2.5796
21:39:19|2.5793
21:39:21|2.5793
21:39:22|2.5793
21:39:23|2.5793
21:39:23|2.5794
21:39:25|2.5797
21:39:25|2.5793
21:39:26|2.5794
21:39:28|2.5794
21:39:29|2.5794
21:39:30|2.5794
21:39:31|2.5795
21:39:32|2.5795
21:39:32|2.5798
21:39:33|2.5796
21:39:35|2.5792
21:39:36|2.5792
21:39:36|2.5791
21:39:37|2.5791
21:39:39|2.5792
21:39:39|2.5791
21:39:40|2.5772
21:39:41|2.5772
21:39:42|2.5777
21:39:44|2.5765
21:39:45|2.573
21:39:46|2.573
21:39:47|2.5725
21:39:48|2.5715
21:39:49|2.5717
21:39:50|2.5717
21:39:51|2.572
21:39:52|2.572
21:39:53|2.572
21:39:54|2.572
21:39:55|2.5691
21:39:56|2.5698
21:39:57|2.5691
21:39:58|2.568
21:39:59|2.5691
21:40:00|2.5691
21:40:01|2.5685
21:40:02|2.5685
21:40:03|2.5684
21:40:04|2.5684
21:40:06|2.5684
21:40:07|2.5682
21:40:07|2.568
21:40:08|2.5689
21:40:09|2.5687
21:40:10|2.5673
21:40:12|2.5673
21:40:12|2.5673
21:40:13|2.5673
21:40:14|2.5677
21:40:15|2.5677
21:40:17|2.5677
21:40:18|2.5677
21:40:18|2.5679
21:40:20|2.5679
21:40:21|2.5682
21:40:21|2.5682
21:40:23|2.5682
21:40:24|2.5682
21:40:25|2.5681
21:40:25|2.5681
21:40:26|2.568
21:40:28|2.568
21:40:29|2.568
21:40:30|2.568
21:40:31|2.5679
21:40:32|2.5679
21:40:33|2.5679
21:40:34|2.5679
21:40:35|2.5679
21:40:36|2.568
21:40:37|2.568
21:40:38|2.5678
21:40:39|2.5677
21:40:40|2.5674
21:40:41|2.5674
21:40:42|2.5672
21:40:43|2.5672
21:40:44|2.5671
21:40:45|2.5666
21:40:46|2.5662
21:40:47|2.566
21:40:48|2.566
21:40:49|2.566
21:40:50|2.5659
21:40:51|2.566
21:40:52|2.566
21:40:53|2.5668
21:40:54|2.5659
21:40:55|2.5662
21:40:56|2.5665
21:40:57|2.5665
21:40:58|2.5665
21:40:59|2.5665
21:41:00|2.5665
21:41:01|2.5665
21:41:02|2.5665
21:41:03|2.5663
21:41:04|2.5663
21:41:05|2.5663
21:41:07|2.5664
21:41:07|2.5662
21:41:09|2.5666
21:41:10|2.5667
21:41:11|2.566
21:41:12|2.566
21:41:13|2.566
21:41:14|2.566
21:41:15|2.566
21:41:17|2.5661
21:41:17|2.5661
21:41:19|2.5661
21:41:19|2.5661
21:41:20|2.5669
21:41:21|2.5669
21:41:22|2.5651
21:41:23|2.5652
21:41:25|2.5652
21:41:26|2.5649
21:41:26|2.5649
21:41:27|2.565
21:41:28|2.5649
21:41:30|2.5649
21:41:30|2.5649
21:41:31|2.5649
21:41:32|2.5649
21:41:33|2.5649
21:41:35|2.5649
21:41:36|2.5649
21:41:37|2.5649
21:41:37|2.5649
21:41:39|2.5649
21:41:39|2.565
21:41:40|2.5654
21:41:42|2.5654
21:41:42|2.5654
21:41:44|2.5654
21:41:45|2.5654
21:41:46|2.5654
21:41:47|2.5662
21:41:47|2.5662
21:41:49|2.5664
21:41:49|2.5661
21:41:51|2.5661
21:41:52|2.5664
21:41:53|2.5663
21:41:54|2.5666
21:41:54|2.5666
21:41:56|2.5665
21:41:57|2.5675
21:41:58|2.5668
21:41:59|2.5674
21:42:00|2.5669
21:42:01|2.5669
21:42:02|2.5672
21:42:03|2.567
21:42:04|2.5673
21:42:05|2.5673
21:42:06|2.567
21:42:07|2.5676
21:42:08|2.5673
21:42:09|2.5674
21:42:10|2.5674
21:42:11|2.5666
21:42:12|2.5666
21:42:13|2.5669
21:42:14|2.5669
21:42:15|2.5671
21:42:16|2.5671
21:42:17|2.5673
21:42:18|2.5673
21:42:19|2.567
21:42:21|2.5672
21:42:22|2.5672
21:42:22|2.5672
21:42:23|2.5672
21:42:24|2.5669
21:42:26|2.5668
21:42:26|2.567
21:42:28|2.567
21:42:28|2.567
21:42:29|2.5661
21:42:30|2.5661
21:42:31|2.5661
21:42:32|2.5668
21:42:33|2.5671
21:42:35|2.5671
21:42:35|2.5668
21:42:37|2.5668
21:42:38|2.5668
21:42:38|2.5668
21:42:40|2.5667
21:42:40|2.5656
21:42:41|2.5673
21:42:43|2.5673
21:42:43|2.5673
21:42:44|2.5668
21:42:46|2.5669
21:42:46|2.5669
21:42:47|2.5661
21:42:48|2.5668
21:42:49|2.566
21:42:50|2.566
21:42:51|2.566
21:42:52|2.5662
21:42:54|2.5662
21:42:54|2.5663
21:42:55|2.5665
21:42:57|2.5665
21:42:58|2.5665
21:42:59|2.5667
21:43:00|2.5667
21:43:01|2.5653
21:43:01|2.567
21:43:02|2.567
21:43:04|2.5665
21:43:05|2.5665
21:43:06|2.5664
21:43:07|2.5664
21:43:08|2.5663
21:43:09|2.5663
21:43:10|2.5663
21:43:11|2.5655
21:43:12|2.5665
21:43:13|2.566
21:43:14|2.566
21:43:15|2.5663
21:43:16|2.5662
21:43:17|2.5661
21:43:18|2.5663
21:43:19|2.5663
21:43:20|2.5661
21:43:21|2.566
21:43:22|2.566
21:43:23|2.566
21:43:24|2.5659
21:43:25|2.5659
21:43:26|2.5659
21:43:27|2.5649
21:43:28|2.5647
21:43:30|2.5647
21:43:31|2.5647
21:43:32|2.5647
21:43:32|2.5647
21:43:33|2.5647
21:43:35|2.5647
21:43:36|2.564
21:43:37|2.5641
21:43:38|2.5639
21:43:39|2.564
21:43:40|2.5645
21:43:41|2.5644
21:43:42|2.5648
21:43:43|2.5644
21:43:44|2.5644
21:43:45|2.5644
21:43:46|2.5644
21:43:47|2.5644
21:43:48|2.5644
21:43:49|2.5644
21:43:50|2.564
21:43:51|2.5644
21:43:52|2.5632
21:43:53|2.5639
21:43:54|2.5636
21:43:55|2.5633
21:43:56|2.5639
21:43:57|2.5639
21:43:58|2.5639
21:43:59|2.564
21:44:00|2.564
21:44:01|2.5622
21:44:02|2.5616
21:44:03|2.5612
21:44:04|2.5612
21:44:05|2.5611
21:44:06|2.5611
21:44:07|2.5611
21:44:08|2.5608
21:44:09|2.5611
21:44:10|2.561
21:44:12|2.5599
21:44:13|2.5601
21:44:13|2.559
21:44:14|2.5599
21:44:15|2.5596
21:44:17|2.5594
21:44:17|2.5594
21:44:18|2.5594
21:44:20|2.5588
21:44:20|2.5587
21:44:21|2.5576
21:44:23|2.5576
21:44:24|2.5574
21:44:25|2.557
21:44:26|2.5569
21:44:27|2.556
21:44:28|2.5555
21:44:29|2.5563
21:44:30|2.5546
21:44:31|2.5547
21:44:32|2.5539
21:44:33|2.5541
21:44:34|2.5543
21:44:35|2.5516
21:44:36|2.5514
21:44:37|2.5512
21:44:38|2.5518
21:44:39|2.5525
21:44:40|2.5524
21:44:41|2.5524
21:44:42|2.5528
21:44:43|2.5527
21:44:44|2.5515
21:44:45|2.5509
21:44:46|2.551
21:44:47|2.5508
21:44:48|2.55
21:44:49|2.55
21:44:50|2.5507
21:44:51|2.55
21:44:52|2.5505
21:44:53|2.5505
21:44:54|2.5505
21:44:55|2.5505
21:44:56|2.5506
21:44:57|2.5506
21:44:58|2.5506
21:44:59|2.5501
21:45:00|2.5504
21:45:01|2.5501
21:45:02|2.5501
21:45:03|2.5503
21:45:04|2.5501
21:45:05|2.552
21:45:06|2.5509
21:45:07|2.5514
21:45:08|2.5515
21:45:09|2.5512
21:45:11|2.5512
21:45:12|2.5512
21:45:13|2.5513
21:45:14|2.5513
21:45:16|2.5513
21:45:17|2.5513
21:45:18|2.5511
21:45:19|2.5513
21:45:20|2.551
21:45:21|2.5512
21:45:22|2.5514
21:45:23|2.5517
21:45:24|2.5527
21:45:25|2.5527
21:45:26|2.5527
21:45:27|2.5527
21:45:28|2.5525
21:45:29|2.5523
21:45:30|2.5527
21:45:31|2.5527
21:45:32|2.5527
21:45:33|2.5527
21:45:34|2.5527
21:45:35|2.5527
21:45:36|2.5527
21:45:37|2.5527
21:45:38|2.5527
21:45:39|2.5527
21:45:40|2.5527
21:45:41|2.5527
21:45:42|2.5525
21:45:43|2.553
21:45:44|2.553
21:45:45|2.553
21:45:46|2.553
21:45:47|2.5529
21:45:48|2.5532
21:45:49|2.5532
21:45:50|2.5532
21:45:51|2.5532
21:45:52|2.5533
21:45:53|2.5542
21:45:54|2.5545
21:45:55|2.5545
21:45:56|2.5545
21:45:57|2.5545
21:45:58|2.5545
21:45:59|2.5543
21:46:00|2.5545
21:46:01|2.5545
21:46:02|2.5545
21:46:03|2.5548
21:46:04|2.5548
21:46:05|2.5548
21:46:06|2.5548
21:46:07|2.5548
21:46:08|2.5547
21:46:09|2.5547
21:46:10|2.5545
21:46:11|2.5545
21:46:12|2.5545
21:46:13|2.5545
21:46:14|2.5545
21:46:15|2.5545
21:46:16|2.5546
21:46:17|2.5546
21:46:19|2.5548
21:46:19|2.5548
21:46:20|2.5548
21:46:22|2.5545
21:46:22|2.5547
21:46:24|2.5547
21:46:24|2.5547
21:46:25|2.5547
21:46:26|2.5547
21:46:28|2.5548
21:46:29|2.5548
21:46:29|2.5548
21:46:30|2.5548
21:46:32|2.5548
21:46:33|2.555
21:46:33|2.555
21:46:34|2.5547
21:46:35|2.5549
21:46:36|2.5548
21:46:37|2.5545
21:46:38|2.5546
21:46:39|2.5546
21:46:41|2.5546
21:46:41|2.5546
21:46:43|2.5545
21:46:44|2.5545
21:46:44|2.5546
21:46:45|2.5546
21:46:47|2.5545
21:46:47|2.5547
21:46:48|2.5547
21:46:50|2.5552
21:46:50|2.5547
21:46:51|2.5547
21:46:52|2.5547
21:46:53|2.5547
21:46:54|2.5547
21:46:55|2.5552
21:46:56|2.555
21:46:57|2.5548
21:46:59|2.5548
21:46:59|2.5549
21:47:00|2.5548
21:47:02|2.5548
21:47:02|2.5539
21:47:03|2.5539
21:47:04|2.5539
21:47:05|2.5538
21:47:06|2.5538
21:47:08|2.5529
21:47:09|2.5524
21:47:10|2.5525
21:47:11|2.5533
21:47:12|2.5533
21:47:13|2.5528
21:47:14|2.5531
21:47:16|2.5525
21:47:16|2.5508
21:47:17|2.5509
21:47:19|2.5479
21:47:20|2.5479
21:47:21|2.5458
21:47:23|2.5452
21:47:24|2.5452
21:47:24|2.5406
21:47:25|2.5397
21:47:27|2.5411
21:47:27|2.5408
21:47:28|2.5398
21:47:29|2.5398
21:47:30|2.54
21:47:32|2.5397
21:47:32|2.5378
21:47:34|2.5387
21:47:34|2.5378
21:47:36|2.5389
21:47:37|2.5384
21:47:37|2.538
21:47:38|2.5385
21:47:39|2.539
21:47:40|2.5396
21:47:42|2.5395
21:47:42|2.5394
21:47:43|2.5395
21:47:45|2.5394
21:47:46|2.5394
21:47:47|2.5407
21:47:48|2.5409
21:47:49|2.5416
21:47:49|2.5416
21:47:51|2.5416
21:47:51|2.5416
21:47:53|2.5416
21:47:54|2.543
21:47:55|2.543
21:47:56|2.5426
21:47:57|2.5435
21:47:58|2.5429
21:47:58|2.5439
21:48:00|2.5439
21:48:00|2.5445
21:48:02|2.5443
21:48:03|2.5455
21:48:04|2.5447
21:48:05|2.5454
21:48:06|2.546
21:48:06|2.5459
21:48:07|2.5459
21:48:08|2.5465
21:48:10|2.5464
21:48:11|2.5464
21:48:11|2.5465
21:48:14|2.5468
21:48:15|2.5472
21:48:15|2.547
21:48:17|2.5498
21:48:18|2.549
21:48:19|2.5489
21:48:19|2.5489
21:48:21|2.5489
21:48:21|2.5492
21:48:22|2.5492
21:48:24|2.5493
21:48:24|2.5493
21:48:25|2.5493
21:48:26|2.5492
21:48:27|2.5492
21:48:29|2.5496
21:48:30|2.5496
21:48:31|2.5496
21:48:32|2.5498
21:48:33|2.5499
21:48:35|2.55
21:48:36|2.5509
21:48:36|2.5509
21:48:37|2.5509
21:48:39|2.551
21:48:39|2.5514
21:48:41|2.5516
21:48:42|2.5524
21:48:42|2.5523
21:48:44|2.5525
21:48:44|2.5525
21:48:45|2.5525
21:48:47|2.5525
21:48:48|2.5525
21:48:49|2.5525
21:48:50|2.5526
21:48:51|2.5536
21:48:52|2.5536
21:48:53|2.5537
21:48:54|2.5537
21:48:55|2.5537
21:48:56|2.5538
21:48:57|2.5559
21:48:58|2.5559
21:48:59|2.5557
21:49:00|2.5559
21:49:01|2.5559
21:49:02|2.5559
21:49:03|2.5566
21:49:04|2.5566
21:49:05|2.5566
21:49:06|2.5566
21:49:07|2.5566
21:49:08|2.5567
21:49:09|2.5567
21:49:10|2.5567
21:49:11|2.5566
21:49:12|2.557
21:49:13|2.5573
21:49:14|2.5573
21:49:15|2.5573
21:49:17|2.5571
21:49:18|2.5572
21:49:19|2.5572
21:49:20|2.5572
21:49:21|2.5571
21:49:22|2.5571
21:49:23|2.5572
21:49:24|2.5572
21:49:25|2.5572
21:49:26|2.5571
21:49:27|2.5571
21:49:29|2.5571
21:49:29|2.5572
21:49:30|2.5571
21:49:32|2.5571
21:49:33|2.5571
21:49:33|2.5574
21:49:34|2.5574
21:49:35|2.5574
21:49:37|2.5576
21:49:37|2.5575
21:49:39|2.5575
21:49:40|2.557
21:49:40|2.557
21:49:42|2.557
21:49:42|2.5569
21:49:43|2.5571
21:49:44|2.5571
21:49:46|2.5572
21:49:46|2.5572
21:49:47|2.5573
21:49:48|2.5573
21:49:49|2.5573
21:49:50|2.5573
21:49:51|2.5573
21:49:52|2.5573
21:49:54|2.5573
21:49:54|2.5573
21:49:55|2.5573
21:49:56|2.5599
21:49:58|2.56
21:49:58|2.56
21:50:00|2.561
21:50:01|2.5614
21:50:02|2.5614
21:50:03|2.5618
21:50:04|2.5618
21:50:04|2.5619
21:50:06|2.5623
21:50:06|2.5624
21:50:07|2.5625
21:50:09|2.5626
21:50:10|2.5626
21:50:11|2.563
21:50:12|2.563
21:50:13|2.563
21:50:14|2.5631
21:50:16|2.5634
21:50:17|2.5634
21:50:17|2.5635
21:50:19|2.5635
21:50:20|2.5635
21:50:21|2.5635
21:50:22|2.5637
21:50:23|2.5633
21:50:24|2.5634
21:50:25|2.5633
21:50:26|2.5635
21:50:27|2.5635
21:50:28|2.5634
21:50:29|2.5634
21:50:30|2.5634
21:50:31|2.5635
21:50:32|2.5635
21:50:33|2.5636
21:50:34|2.5635
21:50:35|2.5635
21:50:36|2.5635
21:50:37|2.5635
21:50:38|2.5635
21:50:39|2.5635
21:50:40|2.5636
21:50:41|2.5636
21:50:42|2.5635
21:50:43|2.5634
21:50:44|2.5634
21:50:45|2.5634
21:50:46|2.5634
21:50:47|2.5634
21:50:48|2.5634
21:50:49|2.5634
21:50:50|2.5634
21:50:51|2.5633
21:50:52|2.5634
21:50:53|2.5633
21:50:55|2.5633
21:50:55|2.5632
21:50:56|2.5632
21:50:57|2.5632
21:50:58|2.5632
21:50:59|2.5632
21:51:00|2.5633
21:51:01|2.5633
21:51:02|2.5634
21:51:03|2.5634
21:51:04|2.5633
21:51:05|2.5633
21:51:07|2.5633
21:51:07|2.5633
21:51:08|2.5633
21:51:09|2.5633
21:51:10|2.5633
21:51:11|2.5633
21:51:12|2.5634
21:51:13|2.5633
21:51:14|2.5633
21:51:16|2.5632
21:51:17|2.5632
21:51:18|2.5632
21:51:19|2.5632
21:51:20|2.5632
21:51:21|2.5632
21:51:22|2.5632
21:51:23|2.5632
21:51:24|2.5632
21:51:25|2.5632
21:51:26|2.5632
21:51:28|2.564
21:51:29|2.5639
21:51:30|2.5639
21:51:30|2.5639
21:51:31|2.5639
21:51:32|2.5639
21:51:34|2.5642
21:51:34|2.5642
21:51:36|2.5639
21:51:37|2.5639
21:51:37|2.5639
21:51:38|2.5639
21:51:40|2.5639
21:51:41|2.5633
21:51:41|2.5632
21:51:43|2.5632
21:51:44|2.5632
21:51:44|2.5632
21:51:46|2.5631
21:51:47|2.5632
21:51:48|2.5632
21:51:49|2.5633
21:51:49|2.5633
21:51:51|2.5631
21:51:52|2.5631
21:51:53|2.5631
21:51:54|2.5631
21:51:55|2.5631
21:51:56|2.5631
21:51:57|2.5631
21:51:58|2.5631
21:51:59|2.5631
21:52:00|2.5631
21:52:01|2.5631
21:52:02|2.5631
21:52:03|2.563
21:52:04|2.563
21:52:05|2.5631
21:52:06|2.563
21:52:07|2.563
21:52:08|2.563
21:52:09|2.563
21:52:10|2.5627
21:52:11|2.5627
21:52:12|2.5627
21:52:13|2.5627
21:52:14|2.5626
21:52:15|2.5621
21:52:16|2.5609
21:52:17|2.5606
21:52:18|2.559
21:52:19|2.5573
21:52:20|2.5573
21:52:21|2.5565
21:52:22|2.5559
21:52:24|2.5565
21:52:25|2.5562
21:52:25|2.5561
21:52:26|2.5561
21:52:27|2.5561
21:52:28|2.5561
21:52:30|2.5573
21:52:31|2.5573
21:52:32|2.5573
21:52:33|2.5569
21:52:35|2.5569
21:52:35|2.5569
21:52:36|2.5571
21:52:37|2.5571
21:52:38|2.5574
21:52:39|2.5574
21:52:40|2.5575
21:52:42|2.5575
21:52:43|2.5578
21:52:43|2.5578
21:52:44|2.5576
21:52:46|2.5576
21:52:46|2.5576
21:52:48|2.5576
21:52:48|2.5582
21:52:49|2.5582
21:52:50|2.5582
21:52:52|2.5582
21:52:53|2.5582
21:52:53|2.5582
21:52:54|2.5582
21:52:55|2.5582
21:52:56|2.5599
21:52:58|2.5596
21:52:58|2.5596
21:52:59|2.5596
21:53:00|2.5596
21:53:02|2.5596
21:53:03|2.5594
21:53:03|2.5594
21:53:05|2.5591
21:53:05|2.5591
21:53:06|2.5597
21:53:08|2.5597
21:53:08|2.5597
21:53:09|2.5597
21:53:10|2.5597
21:53:11|2.5597
21:53:12|2.5597
21:53:13|2.5604
21:53:14|2.5604
21:53:15|2.56
21:53:16|2.5598
21:53:17|2.5598
21:53:19|2.5604
21:53:20|2.5604
21:53:21|2.5609
21:53:22|2.5609
21:53:23|2.5604
21:53:24|2.5604
21:53:26|2.5604
21:53:26|2.5604
21:53:27|2.5604
21:53:29|2.5604
21:53:30|2.5604
21:53:30|2.5604
21:53:31|2.5604
21:53:32|2.5606
21:53:33|2.5596
21:53:34|2.56
21:53:36|2.56
21:53:36|2.56
21:53:37|2.56
21:53:38|2.5595
21:53:39|2.5595
21:53:41|2.5595
21:53:41|2.5596
21:53:42|2.5596
21:53:43|2.5596
21:53:44|2.5596
21:53:46|2.5596
21:53:46|2.5566
21:53:47|2.5566
21:53:49|2.5561
21:53:49|2.5556
21:53:50|2.5552
21:53:51|2.5552
21:53:52|2.5552
21:53:53|2.5552
21:53:54|2.5552
21:53:55|2.5552
21:53:56|2.5552
21:53:57|2.5556
21:53:58|2.5537
21:53:59|2.5533
21:54:00|2.5534
21:54:01|2.5534
21:54:03|2.5525
21:54:03|2.5524
21:54:04|2.5524
21:54:05|2.5517
21:54:06|2.5511
21:54:07|2.5505
21:54:08|2.5508
21:54:09|2.5514
21:54:10|2.5514
21:54:11|2.5515
21:54:12|2.5518
21:54:13|2.5518
21:54:14|2.5518
21:54:15|2.5518
21:54:16|2.5518
21:54:17|2.5518
21:54:19|2.5519
21:54:20|2.5519
21:54:21|2.5519
21:54:22|2.5519
21:54:23|2.5519
21:54:24|2.5519
21:54:25|2.5519
21:54:26|2.5519
21:54:27|2.5522
21:54:28|2.5522
21:54:29|2.5526
21:54:30|2.5526
21:54:31|2.5526
21:54:32|2.5529
21:54:33|2.5529
21:54:34|2.5533
21:54:36|2.5533
21:54:36|2.5533
21:54:37|2.5533
21:54:38|2.5533
21:54:39|2.553
21:54:40|2.553
21:54:41|2.553
21:54:43|2.5533
21:54:43|2.5533
21:54:44|2.5533
21:54:46|2.5533
21:54:46|2.5533
21:54:47|2.5533
21:54:49|2.5533
21:54:50|2.5533
21:54:50|2.5527
21:54:52|2.5527
21:54:53|2.5527
21:54:54|2.5528
21:54:55|2.5528
21:54:56|2.5528
21:54:56|2.5528
21:54:58|2.5526
21:54:58|2.5519
21:54:59|2.5511
21:55:00|2.5506
21:55:02|2.5506
21:55:03|2.5505
21:55:03|2.5501
21:55:04|2.5499
21:55:06|2.5499
21:55:06|2.5499
21:55:07|2.5499
21:55:08|2.5494
21:55:09|2.5493
21:55:11|2.5455
21:55:11|2.546
21:55:12|2.5459
21:55:13|2.5459
21:55:14|2.5453
21:55:15|2.5453
21:55:16|2.5453
21:55:17|2.5449
21:55:19|2.5449
21:55:20|2.5449
21:55:20|2.5444
21:55:22|2.5444
21:55:23|2.5443
21:55:24|2.5443
21:55:24|2.5443
21:55:26|2.5441
21:55:26|2.5441
21:55:28|2.5441
21:55:29|2.5422
21:55:30|2.5408
21:55:32|2.5408
21:55:33|2.5408
21:55:33|2.5401
21:55:34|2.5401
21:55:35|2.54
21:55:36|2.54
21:55:37|2.54
21:55:38|2.54
21:55:39|2.5406
21:55:40|2.5406
21:55:41|2.54
21:55:42|2.54
21:55:43|2.5406
21:55:44|2.5406
21:55:46|2.5406
21:55:47|2.5406
21:55:47|2.5406
21:55:48|2.5407
21:55:49|2.5407
21:55:50|2.5407
21:55:51|2.5407
21:55:52|2.5407
21:55:54|2.5405
21:55:55|2.5399
21:55:56|2.5399
21:55:57|2.5401
21:55:58|2.5398
21:55:59|2.54
21:56:00|2.5399
21:56:01|2.54
21:56:02|2.5399
21:56:03|2.5396
21:56:04|2.54
21:56:05|2.5405
21:56:06|2.5406
21:56:07|2.5406
21:56:08|2.5405
21:56:09|2.5406
21:56:10|2.5406
21:56:11|2.5408
21:56:12|2.5408
21:56:13|2.5408
21:56:14|2.5423
21:56:15|2.5423
21:56:16|2.5423
21:56:17|2.5446
21:56:18|2.545
21:56:19|2.5467
21:56:20|2.5473
21:56:21|2.5486
21:56:22|2.5489
21:56:23|2.5485
21:56:24|2.5477
21:56:25|2.5477
21:56:26|2.5468
21:56:27|2.5495
21:56:28|2.5505
21:56:30|2.5509
21:56:30|2.5515
21:56:32|2.5519
21:56:32|2.5522
21:56:33|2.5522
21:56:34|2.5532
21:56:36|2.553
21:56:37|2.5525
21:56:38|2.5522
21:56:38|2.5514
21:56:40|2.5514
21:56:40|2.5509
21:56:41|2.5509
21:56:43|2.5506
21:56:44|2.5506
21:56:45|2.5506
21:56:46|2.5511
21:56:47|2.5511
21:56:47|2.5511
21:56:49|2.5511
21:56:50|2.5508
21:56:51|2.5508
21:56:52|2.5513
21:56:53|2.5517
21:56:54|2.5517
21:56:55|2.552
21:56:56|2.552
21:56:57|2.5522
21:56:58|2.5524
21:56:59|2.5524
21:57:00|2.5527
21:57:01|2.553
21:57:02|2.553
21:57:03|2.553
21:57:04|2.553
21:57:05|2.553
21:57:06|2.553
21:57:07|2.5521
21:57:08|2.5506
21:57:09|2.5508
21:57:10|2.5508
21:57:11|2.551
21:57:12|2.5512
21:57:13|2.5512
21:57:14|2.5512
21:57:15|2.5513
21:57:16|2.5506
21:57:17|2.55
21:57:18|2.55
21:57:19|2.5496
21:57:20|2.5485
21:57:21|2.5477
21:57:23|2.5466
21:57:24|2.5466
21:57:24|2.5466
21:57:26|2.5481
21:57:27|2.5471
21:57:28|2.5467
21:57:29|2.5468
21:57:30|2.5468
21:57:31|2.5468
21:57:32|2.5468
21:57:33|2.5468
21:57:33|2.5468
21:57:35|2.5468
21:57:36|2.5468
21:57:37|2.5468
21:57:38|2.5468
21:57:39|2.5468
21:57:40|2.5468
21:57:41|2.5468
21:57:42|2.5469
21:57:43|2.5472
21:57:44|2.548
21:57:45|2.5493
21:57:46|2.5517
21:57:47|2.5517
21:57:48|2.5517
21:57:49|2.5517
21:57:50|2.5517
21:57:51|2.5522
21:57:52|2.5522
21:57:53|2.5522
21:57:54|2.5524
21:57:55|2.5528
21:57:56|2.5528
21:57:57|2.5528
21:57:58|2.5528
21:57:59|2.5528
21:58:00|2.5523
21:58:01|2.5518
21:58:02|2.5494
21:58:03|2.5491
21:58:04|2.5492
21:58:05|2.5492
21:58:06|2.5486
21:58:07|2.5486
21:58:08|2.5489
21:58:09|2.5489
21:58:10|2.5482
21:58:11|2.5482
21:58:12|2.5481
21:58:13|2.5481
21:58:14|2.5479
21:58:15|2.5478
21:58:16|2.5473
21:58:17|2.5473
21:58:18|2.5473
21:58:19|2.5476
21:58:20|2.5476
21:58:21|2.5477
21:58:22|2.5477
21:58:24|2.5476
21:58:25|2.5476
21:58:25|2.548
21:58:27|2.5481
21:58:28|2.5491
21:58:29|2.5491
21:58:30|2.5503
21:58:31|2.5503
21:58:32|2.5503
21:58:33|2.5507
21:58:34|2.5507
21:58:35|2.5511
21:58:36|2.5511
21:58:37|2.5515
21:58:38|2.5516
21:58:39|2.5516
21:58:40|2.5507
21:58:41|2.5497
21:58:42|2.5497
21:58:43|2.5498
21:58:44|2.551
21:58:45|2.551
21:58:47|2.551
21:58:47|2.551
21:58:48|2.551
21:58:49|2.551
21:58:50|2.5511
21:58:51|2.5511
21:58:52|2.5511
21:58:54|2.5511
21:58:55|2.5511
21:58:55|2.5511
21:58:56|2.5511
21:58:57|2.552
21:58:58|2.5522
21:59:00|2.5522
21:59:01|2.5522
21:59:01|2.5524
21:59:02|2.5524
21:59:03|2.5528
21:59:04|2.5518
21:59:05|2.5494
21:59:06|2.549
21:59:07|2.5488
21:59:08|2.5485
21:59:09|2.5485
21:59:10|2.5485
21:59:11|2.5482
21:59:12|2.5482
21:59:13|2.548
21:59:14|2.548
21:59:15|2.5477
21:59:16|2.5477
21:59:17|2.5478
21:59:18|2.5488
21:59:19|2.5493
21:59:20|2.5493
21:59:21|2.5485
21:59:22|2.5484
21:59:24|2.5479
21:59:25|2.5482
21:59:25|2.5482
21:59:27|2.5486
21:59:27|2.5486
21:59:28|2.5489
21:59:30|2.549
21:59:31|2.5485
21:59:32|2.5483
21:59:33|2.5487
21:59:33|2.5485
21:59:35|2.5485
21:59:36|2.5485
21:59:37|2.5484
21:59:38|2.5484
21:59:39|2.5481
21:59:40|2.548
21:59:41|2.548
21:59:42|2.5476
21:59:43|2.547
21:59:44|2.547
21:59:45|2.547
21:59:46|2.5468
21:59:47|2.5468
21:59:48|2.5468
21:59:49|2.5478
21:59:50|2.548
21:59:51|2.548
21:59:52|2.548
21:59:53|2.548
21:59:54|2.548
21:59:55|2.5484
21:59:56|2.5484
21:59:57|2.5484
21:59:58|2.5486
21:59:59|2.5483
22:00:01|2.5483
22:00:01|2.5476
22:00:02|2.5474
22:00:04|2.5467
22:00:04|2.5469
22:00:06|2.5477
22:00:07|2.5477
22:00:08|2.5471
22:00:09|2.5471
22:00:10|2.5471
22:00:11|2.5474
22:00:11|2.5478
22:00:13|2.5478
22:00:13|2.5477
22:00:15|2.5477
22:00:16|2.5472
22:00:16|2.5472
22:00:18|2.547
22:00:19|2.5458
22:00:19|2.5456
22:00:21|2.5456
22:00:22|2.5473
22:00:23|2.5472
22:00:24|2.5472
22:00:26|2.5472
22:00:26|2.547
22:00:28|2.5469
22:00:29|2.5467
22:00:30|2.5467
22:00:32|2.5458
22:00:32|2.5461
22:00:33|2.5462
22:00:35|2.5462
22:00:35|2.5456
22:00:37|2.5456
22:00:37|2.5463
22:00:38|2.5463
22:00:39|2.5463
22:00:41|2.5463
22:00:42|2.5459
22:00:43|2.5459
22:00:43|2.5458
22:00:44|2.5458
22:00:46|2.5458
22:00:47|2.5458
22:00:48|2.5454
22:00:49|2.5454
22:00:50|2.5454
22:00:50|2.5454
22:00:52|2.5455
22:00:53|2.5455
22:00:53|2.5455
22:00:54|2.5446
22:00:56|2.5443
22:00:57|2.5443
22:00:58|2.5443
22:00:58|2.544
22:01:00|2.543
22:01:01|2.543
22:01:02|2.5424
22:01:03|2.5411
22:01:04|2.5411
22:01:04|2.54
22:01:06|2.54
22:01:07|2.5395
22:01:08|2.5392
22:01:09|2.5391
22:01:10|2.5391
22:01:11|2.5387
22:01:12|2.5387
22:01:13|2.5382
22:01:14|2.5375
22:01:15|2.5366
22:01:16|2.5368
22:01:17|2.5377
22:01:18|2.5377
22:01:19|2.5369
22:01:20|2.5366
22:01:21|2.5379
22:01:22|2.5362
22:01:23|2.5375
22:01:24|2.5373
22:01:25|2.5374
22:01:26|2.5371
22:01:28|2.5369
22:01:28|2.5371
22:01:30|2.5371
22:01:31|2.5366
22:01:31|2.5366
22:01:32|2.5368
22:01:34|2.5369
22:01:35|2.5371
22:01:36|2.5369
22:01:37|2.5366
22:01:38|2.5366
22:01:39|2.5366
22:01:40|2.5366
22:01:41|2.536
22:01:42|2.536
22:01:43|2.536
22:01:44|2.5361
22:01:45|2.5364
22:01:46|2.5364
22:01:47|2.5367
22:01:48|2.5371
22:01:49|2.5377
22:01:50|2.5377
22:01:51|2.5377
22:01:52|2.5377
22:01:53|2.5385
22:01:54|2.54
22:01:55|2.54
22:01:56|2.5402
22:01:57|2.5403
22:01:58|2.5411
22:01:59|2.5411
22:02:00|2.5411
22:02:01|2.5412
22:02:02|2.5403
22:02:03|2.5403
22:02:04|2.5406
22:02:05|2.5423
22:02:06|2.5425
22:02:07|2.5425
22:02:08|2.5438
22:02:09|2.5442
22:02:11|2.5442
22:02:11|2.5451
22:02:13|2.5452
22:02:13|2.5452
22:02:15|2.5458
22:02:15|2.5458
22:02:16|2.5465
22:02:17|2.5462
22:02:18|2.5462
22:02:19|2.5467
22:02:21|2.5471
22:02:21|2.547
22:02:22|2.5474
22:02:23|2.5453
22:02:24|2.5453
22:02:25|2.5444
22:02:26|2.5447
22:02:28|2.5447
22:02:30|2.5447
22:02:31|2.5447
22:02:32|2.5447
22:02:33|2.5455
22:02:34|2.5455
22:02:35|2.5454
22:02:36|2.5454
22:02:38|2.546
22:02:39|2.546
22:02:39|2.5444
22:02:40|2.5441
22:02:41|2.544
22:02:42|2.5454
22:02:43|2.5456
22:02:45|2.5456
22:02:46|2.545
22:02:46|2.5448
22:02:48|2.5443
22:02:48|2.5438
22:02:49|2.5432
22:02:50|2.543
22:02:52|2.543
22:02:52|2.5412
22:02:54|2.5412
22:02:55|2.5412
22:02:55|2.5408
22:02:57|2.54
22:02:57|2.54
22:02:59|2.539
22:03:00|2.539
22:03:01|2.5387
22:03:02|2.539
22:03:03|2.539
22:03:04|2.539
22:03:05|2.539
22:03:06|2.539
22:03:07|2.5431
22:03:08|2.5432
22:03:09|2.5439
22:03:10|2.5423
22:03:11|2.5429
22:03:12|2.544
22:03:13|2.5439
22:03:14|2.5436
22:03:15|2.5438
22:03:16|2.5421
22:03:17|2.542
22:03:18|2.542
22:03:19|2.542
22:03:20|2.5413
22:03:21|2.54
22:03:22|2.5395
22:03:23|2.5395
22:03:24|2.5403
22:03:25|2.5405
22:03:26|2.5405
22:03:27|2.5412
22:03:28|2.5412
22:03:29|2.5412
22:03:31|2.5408
22:03:31|2.5409
22:03:32|2.5402
22:03:34|2.5402
22:03:35|2.5402
22:03:36|2.5403
22:03:36|2.5403
22:03:38|2.5396
22:03:39|2.5396
22:03:40|2.54
22:03:41|2.5395
22:03:41|2.5395
22:03:43|2.54
22:03:43|2.54
22:03:45|2.5404
22:03:46|2.5396
22:03:47|2.5394
22:03:48|2.5394
22:03:49|2.5394
22:03:50|2.538
22:03:51|2.5382
22:03:52|2.5382
22:03:53|2.5382
22:03:54|2.5382
22:03:55|2.5382
22:03:56|2.5382
22:03:57|2.5385
22:03:58|2.5382
22:03:59|2.5388
22:04:00|2.5384
22:04:01|2.5377
22:04:02|2.5386
22:04:03|2.5387
22:04:04|2.5385
22:04:05|2.5385
22:04:06|2.5368
22:04:07|2.5365
22:04:08|2.5366
22:04:09|2.536
22:04:10|2.536
22:04:11|2.536
22:04:12|2.5349
22:04:13|2.5349
22:04:14|2.5349
22:04:15|2.5349
22:04:16|2.5372
22:04:17|2.5371
22:04:18|2.5359
22:04:19|2.534
22:04:20|2.534
22:04:21|2.5344
22:04:22|2.5345
22:04:23|2.5343
22:04:24|2.5343
22:04:25|2.5338
22:04:26|2.534
22:04:27|2.5349
22:04:28|2.5349
22:04:29|2.534
22:04:30|2.5341
22:04:32|2.5341
22:04:33|2.5343
22:04:33|2.5343
22:04:35|2.5352
22:04:36|2.5365
22:04:37|2.5365
22:04:38|2.5365
22:04:39|2.5364
22:04:40|2.5377
22:04:41|2.5377
22:04:42|2.5373
22:04:43|2.5373
22:04:44|2.5373
22:04:45|2.5369
22:04:46|2.5352
22:04:47|2.5354
22:04:48|2.5356
22:04:49|2.5356
22:04:50|2.5354
22:04:51|2.5358
22:04:52|2.5358
22:04:53|2.5355
22:04:54|2.5352
22:04:55|2.5364
22:04:56|2.5365
22:04:57|2.5362
22:04:58|2.535
22:04:59|2.535
22:05:00|2.5358
22:05:01|2.5344
22:05:02|2.5346
22:05:03|2.5333
22:05:04|2.5337
22:05:05|2.5335
22:05:06|2.5343
22:05:07|2.5353
22:05:08|2.5353
22:05:09|2.5356
22:05:10|2.536
22:05:11|2.5374
22:05:12|2.5371
22:05:13|2.5366
22:05:14|2.5379
22:05:15|2.5355
22:05:16|2.5359
22:05:17|2.5373
22:05:18|2.5355
22:05:19|2.5344
22:05:20|2.5364
22:05:22|2.5363
22:05:22|2.5376
22:05:23|2.5359
22:05:24|2.5353
22:05:25|2.5361
22:05:26|2.5366
22:05:27|2.5369
22:05:28|2.5371
22:05:30|2.5366
22:05:30|2.5357
22:05:32|2.535
22:05:33|2.5356
22:05:33|2.5361
22:05:35|2.5363
22:05:36|2.5364
22:05:37|2.5364
22:05:38|2.535
22:05:39|2.535
22:05:40|2.5356
22:05:41|2.5353
22:05:42|2.536
22:05:43|2.536
22:05:44|2.5363
22:05:45|2.5366
22:05:46|2.5366
22:05:47|2.5382
22:05:48|2.5382
22:05:49|2.5382
22:05:50|2.5382
22:05:52|2.5386
22:05:52|2.5389
22:05:53|2.5396
22:05:55|2.5396
22:05:55|2.54
22:05:56|2.54
22:05:57|2.5399
22:05:58|2.5405
22:05:59|2.5398
22:06:00|2.5398
22:06:01|2.5408
22:06:02|2.541
22:06:04|2.541
22:06:04|2.5403
22:06:05|2.5403
22:06:06|2.5404
22:06:08|2.5395
22:06:09|2.5387
22:06:09|2.5391
22:06:10|2.538
22:06:12|2.538
22:06:12|2.5375
22:06:13|2.5365
22:06:15|2.5366
22:06:15|2.5366
22:06:16|2.5366
22:06:17|2.5368
22:06:18|2.5361
22:06:19|2.537
22:06:20|2.537
22:06:21|2.537
22:06:23|2.5377
22:06:23|2.5376
22:06:24|2.5376
22:06:25|2.5371
22:06:26|2.5368
22:06:27|2.5361
22:06:29|2.5359
22:06:29|2.5364
22:06:30|2.5362
22:06:31|2.5356
22:06:33|2.5356
22:06:34|2.5354
22:06:36|2.5342
22:06:37|2.5338
22:06:38|2.5338
22:06:39|2.5338
22:06:40|2.5351
22:06:42|2.5351
22:06:43|2.5358
22:06:44|2.5349
22:06:45|2.5344
22:06:46|2.5344
22:06:47|2.5358
22:06:47|2.5358
22:06:48|2.5351
22:06:49|2.5346
22:06:50|2.5353
22:06:51|2.5351
22:06:52|2.5353
22:06:54|2.5353
22:06:54|2.5356
22:06:55|2.5356
22:06:57|2.5356
22:06:57|2.5367
22:06:59|2.5371
22:06:59|2.5378
22:07:01|2.5378
22:07:01|2.5395
22:07:03|2.5398
22:07:04|2.54
22:07:04|2.5407
22:07:06|2.5409
22:07:06|2.5409
22:07:07|2.5409
22:07:08|2.5399
22:07:09|2.5395
22:07:11|2.5394
22:07:12|2.5377
22:07:13|2.5372
22:07:13|2.5374
22:07:15|2.5389
22:07:16|2.538
22:07:16|2.538
22:07:18|2.5364
22:07:19|2.5375
22:07:20|2.5376
22:07:21|2.5375
22:07:21|2.5375
22:07:23|2.5378
22:07:23|2.5375
22:07:24|2.5375
22:07:26|2.5371
22:07:27|2.5377
22:07:28|2.5377
22:07:29|2.5356
22:07:29|2.5357
22:07:31|2.5358
22:07:33|2.5357
22:07:34|2.5357
22:07:35|2.5357
22:07:36|2.5357
22:07:37|2.5361
22:07:38|2.5359
22:07:38|2.5359
22:07:40|2.5345
22:07:40|2.5351
22:07:42|2.5352
22:07:42|2.535
22:07:44|2.5354
22:07:45|2.5367
22:07:46|2.5373
22:07:47|2.5373
22:07:48|2.5372
22:07:49|2.5372
22:07:50|2.5379
22:07:51|2.5375
22:07:52|2.5378
22:07:53|2.5391
22:07:54|2.5396
22:07:55|2.5397
22:07:56|2.5399
22:07:57|2.5393
22:07:58|2.5393
22:07:59|2.5396
22:08:00|2.5396
22:08:01|2.5396
22:08:02|2.54
22:08:03|2.5398
22:08:04|2.54
22:08:05|2.54
22:08:06|2.5392
22:08:07|2.5389
22:08:08|2.5389
22:08:09|2.5389
22:08:10|2.5407
22:08:11|2.5391
22:08:12|2.5395
22:08:13|2.541
22:08:15|2.5402
22:08:15|2.5393
22:08:16|2.5393
22:08:17|2.5394
22:08:18|2.5388
22:08:19|2.5405
22:08:20|2.5409
22:08:21|2.541
22:08:22|2.5412
22:08:23|2.5412
22:08:24|2.5414
22:08:25|2.542
22:08:26|2.5426
22:08:27|2.5426
22:08:28|2.5426
22:08:29|2.5426
22:08:30|2.5426
22:08:31|2.5426
22:08:33|2.5437
22:08:35|2.5437
22:08:35|2.5432
22:08:36|2.5432
22:08:38|2.5432
22:08:38|2.5431
22:08:39|2.5431
22:08:41|2.5434
22:08:41|2.5434
22:08:43|2.5434
22:08:44|2.5434
22:08:45|2.5434
22:08:46|2.5434
22:08:47|2.5434
22:08:48|2.5434
22:08:49|2.5431
22:08:50|2.5435
22:08:51|2.544
22:08:52|2.544
22:08:53|2.544
22:08:54|2.544
22:08:55|2.5439
22:08:56|2.544
22:08:57|2.5431
22:08:58|2.5431
22:08:59|2.5428
22:09:00|2.5425
22:09:01|2.5431
22:09:02|2.5431
22:09:03|2.5431
22:09:04|2.5436
22:09:05|2.5436
22:09:06|2.5435
22:09:07|2.5435
22:09:08|2.5435
22:09:09|2.5439
22:09:11|2.5438
22:09:12|2.5431
22:09:12|2.5431
22:09:14|2.5432
22:09:14|2.5433
22:09:15|2.5433
22:09:16|2.5433
22:09:17|2.5433
22:09:18|2.5448
22:09:19|2.5447
22:09:20|2.5443
22:09:21|2.5443
22:09:22|2.5443
22:09:23|2.5443
22:09:24|2.5443
22:09:25|2.5442
22:09:26|2.5447
22:09:27|2.5444
22:09:28|2.5447
22:09:29|2.5445
22:09:30|2.5444
22:09:31|2.544
22:09:32|2.544
22:09:34|2.5437
22:09:36|2.5437
22:09:36|2.5437
22:09:37|2.5437
22:09:38|2.5434
22:09:39|2.5434
22:09:41|2.5434
22:09:42|2.5434
22:09:43|2.5434
22:09:44|2.5434
22:09:45|2.5434
22:09:46|2.5434
22:09:47|2.5434
22:09:48|2.5434
22:09:49|2.5431
22:09:50|2.543
22:09:51|2.543
22:09:52|2.5431
22:09:53|2.5432
22:09:54|2.5426
22:09:55|2.543
22:09:56|2.543
22:09:57|2.543
22:09:58|2.543
22:09:59|2.5431
22:10:00|2.5431
22:10:01|2.543
22:10:02|2.5431
22:10:03|2.5416
22:10:05|2.5424
22:10:05|2.5423
22:10:06|2.5425
22:10:07|2.5417
22:10:08|2.5417
22:10:09|2.5417
22:10:10|2.541
22:10:11|2.5395
22:10:12|2.5415
22:10:13|2.5416
22:10:14|2.5416
22:10:16|2.5416
22:10:17|2.5416
22:10:18|2.5416
22:10:19|2.5419
22:10:20|2.5413
22:10:21|2.5414
22:10:22|2.5414
22:10:23|2.5414
22:10:24|2.5414
22:10:25|2.5414
22:10:26|2.5407
22:10:27|2.5397
22:10:28|2.5397
22:10:29|2.5397
22:10:30|2.5397
22:10:31|2.5397
22:10:32|2.5383
22:10:33|2.5383
22:10:34|2.5387
22:10:36|2.5382
22:10:36|2.5386
22:10:37|2.538
22:10:39|2.5376
22:10:39|2.5366
22:10:40|2.5371
22:10:42|2.5365
22:10:43|2.5368
22:10:44|2.5376
22:10:44|2.5376
22:10:46|2.5376
22:10:46|2.5376
22:10:48|2.5376
22:10:49|2.5376
22:10:50|2.5376
22:10:51|2.5376
22:10:53|2.5377
22:10:53|2.5377
22:10:54|2.5377
22:10:56|2.538
22:10:56|2.5374
22:10:58|2.5374
22:10:58|2.5374
22:10:59|2.5374
22:11:00|2.5374
22:11:01|2.5379
22:11:03|2.5379
22:11:04|2.5392
22:11:05|2.5389
22:11:06|2.5389
22:11:07|2.5386
22:11:08|2.5388
22:11:09|2.5389
22:11:10|2.5389
22:11:11|2.5377
22:11:12|2.5382
22:11:13|2.5384
22:11:14|2.5384
22:11:15|2.5381
22:11:16|2.5383
22:11:17|2.5383
22:11:18|2.5383
22:11:19|2.5383
22:11:20|2.5384
22:11:21|2.5384
22:11:22|2.5382
22:11:23|2.538
22:11:24|2.538
22:11:25|2.5383
22:11:26|2.5371
22:11:27|2.5373
22:11:28|2.5373
22:11:29|2.5373
22:11:30|2.5373
22:11:31|2.5375
22:11:32|2.5377
22:11:33|2.5377
22:11:34|2.5378
22:11:35|2.5364
22:11:37|2.5359
22:11:37|2.5354
22:11:38|2.5362
22:11:40|2.5364
22:11:41|2.5364
22:11:41|2.5364
22:11:42|2.5366
22:11:43|2.5366
22:11:45|2.5368
22:11:46|2.5379
22:11:47|2.5385
22:11:48|2.5385
22:11:49|2.5385
22:11:50|2.5394
22:11:51|2.5394
22:11:52|2.5394
22:11:53|2.5394
22:11:54|2.5396
22:11:55|2.5404
22:11:56|2.5411
22:11:57|2.5411
22:11:58|2.5407
22:11:59|2.5412
22:12:00|2.5412
22:12:01|2.5403
22:12:02|2.5406
22:12:03|2.5411
22:12:04|2.5416
22:12:05|2.5412
22:12:06|2.5412
22:12:07|2.5412
22:12:08|2.5412
22:12:09|2.5406
22:12:10|2.5402
22:12:11|2.5404
22:12:12|2.5404
22:12:13|2.5397
22:12:14|2.5397
22:12:15|2.5397
22:12:16|2.5397
22:12:17|2.5397
22:12:18|2.5392
22:12:19|2.5392
22:12:20|2.5392
22:12:21|2.5395
22:12:22|2.5388
22:12:23|2.5377
22:12:24|2.5366
22:12:25|2.5369
22:12:27|2.5368
22:12:28|2.5368
22:12:28|2.5369
22:12:29|2.5369
22:12:30|2.5369
22:12:31|2.5369
22:12:32|2.5369
22:12:33|2.5371
22:12:34|2.5375
22:12:35|2.5375
22:12:37|2.5384
22:12:39|2.5384
22:12:40|2.5384
22:12:41|2.5383
22:12:42|2.5383
22:12:43|2.5383
22:12:44|2.5383
22:12:45|2.5384
22:12:46|2.5384
22:12:47|2.5388
22:12:48|2.5395
22:12:49|2.5404
22:12:50|2.5404
22:12:51|2.5402
22:12:52|2.5402
22:12:53|2.5409
22:12:54|2.5409
22:12:55|2.5409
22:12:56|2.5409
22:12:57|2.5409
22:12:58|2.5409
22:13:00|2.5407
22:13:00|2.5407
22:13:02|2.5407
22:13:03|2.5407
22:13:04|2.5407
22:13:05|2.5407
22:13:06|2.5407
22:13:07|2.5412
22:13:08|2.5413
22:13:09|2.5415
22:13:10|2.5414
22:13:11|2.5414
22:13:12|2.5414
22:13:13|2.5414
22:13:14|2.5411
22:13:15|2.5407
22:13:16|2.54
22:13:17|2.5405
22:13:18|2.5405
22:13:19|2.5405
22:13:20|2.5412
22:13:21|2.5412
22:13:22|2.5412
22:13:23|2.5412
22:13:24|2.5412
22:13:25|2.5415
22:13:26|2.5415
22:13:27|2.5407
22:13:28|2.5407
22:13:29|2.5407
22:13:30|2.54
22:13:31|2.5412
22:13:32|2.5414
22:13:33|2.5414
22:13:34|2.5414
22:13:35|2.5414
22:13:36|2.5413
22:13:37|2.5414
22:13:38|2.5413
22:13:40|2.5413
22:13:41|2.5413
22:13:42|2.5413
22:13:43|2.5413
22:13:44|2.5413
22:13:45|2.5419
22:13:47|2.5419
22:13:47|2.5424
22:13:48|2.5424
22:13:50|2.5424
22:13:50|2.5424
22:13:51|2.5424
22:13:52|2.5424
22:13:53|2.5421
22:13:55|2.5417
22:13:56|2.5417
22:13:56|2.5417
22:13:57|2.5413
22:13:58|2.5414
22:13:59|2.5414
22:14:01|2.5414
22:14:01|2.5414
22:14:02|2.5414
22:14:03|2.5418
22:14:05|2.5408
22:14:06|2.5393
22:14:07|2.5393
22:14:08|2.5392
22:14:09|2.539
22:14:10|2.539
22:14:11|2.539
22:14:12|2.5391
22:14:13|2.5391
22:14:14|2.5391
22:14:15|2.5397
22:14:16|2.5397
22:14:17|2.5397
22:14:18|2.5374
22:14:19|2.5373
22:14:20|2.538
22:14:21|2.538
22:14:22|2.538
22:14:23|2.5388
22:14:24|2.5391
22:14:25|2.5391
22:14:26|2.5391
22:14:27|2.5391
22:14:28|2.5391
22:14:29|2.539
22:14:30|2.5399
22:14:31|2.5399
22:14:32|2.5406
22:14:33|2.5406
22:14:34|2.5414
22:14:35|2.5412
22:14:36|2.5415
22:14:37|2.5391
22:14:39|2.5408
22:14:39|2.5408
22:14:41|2.5412
22:14:42|2.5412
22:14:43|2.5415
22:14:44|2.5415
22:14:45|2.5413
22:14:46|2.5413
22:14:47|2.5408
22:14:48|2.5407
22:14:49|2.541
22:14:50|2.541
22:14:51|2.5412
22:14:52|2.5403
22:14:53|2.5403
22:14:54|2.5414
22:14:55|2.5415
22:14:56|2.5415
22:14:57|2.5415
22:14:58|2.5417
22:14:59|2.5415
22:15:00|2.5415
22:15:01|2.5423
22:15:02|2.5419
22:15:04|2.5422
22:15:05|2.5423
22:15:05|2.5423
22:15:06|2.5419
22:15:07|2.5413
22:15:08|2.5413
22:15:09|2.5413
22:15:10|2.5413
22:15:11|2.5415
22:15:12|2.5412
22:15:13|2.5412
22:15:14|2.5412
22:15:15|2.5413
22:15:16|2.5413
22:15:17|2.5413
22:15:18|2.5421
22:15:19|2.5419
22:15:20|2.5419
22:15:21|2.542
22:15:22|2.5421
22:15:24|2.5421
22:15:25|2.5413
22:15:25|2.5421
22:15:26|2.5421
22:15:27|2.5421
22:15:28|2.5422
22:15:29|2.5422
22:15:30|2.5422
22:15:32|2.5422
22:15:32|2.5421
22:15:33|2.5421
22:15:34|2.5421
22:15:35|2.5417
22:15:36|2.5417
22:15:37|2.5416
22:15:38|2.5417
22:15:40|2.5417
22:15:42|2.5417
22:15:42|2.5417
22:15:43|2.5403
22:15:45|2.5403
22:15:46|2.5404
22:15:47|2.5404
22:15:48|2.5404
22:15:49|2.5404
22:15:50|2.5404
22:15:51|2.5407
22:15:52|2.5408
22:15:53|2.5412
22:15:54|2.5419
22:15:55|2.542
22:15:56|2.5422
22:15:57|2.5422
22:15:58|2.5418
22:15:59|2.5422
22:16:00|2.5417
22:16:01|2.5417
22:16:02|2.5415
22:16:03|2.5422
22:16:04|2.542
22:16:05|2.5418
22:16:06|2.5417
22:16:07|2.5416
22:16:08|2.5405
22:16:09|2.5401
22:16:10|2.5401
22:16:11|2.5408
22:16:12|2.5408
22:16:13|2.54
22:16:14|2.54
22:16:15|2.5394
22:16:16|2.5394
22:16:17|2.5388
22:16:18|2.5385
22:16:20|2.5374
22:16:20|2.537
22:16:21|2.537
22:16:22|2.5375
22:16:23|2.5375
22:16:24|2.5375
22:16:25|2.5375
22:16:26|2.5379
22:16:27|2.5379
22:16:28|2.5379
22:16:29|2.5379
22:16:30|2.5376
22:16:31|2.537
22:16:32|2.5374
22:16:33|2.5369
22:16:34|2.537
22:16:35|2.5372
22:16:36|2.5372
22:16:37|2.5372
22:16:38|2.5377
22:16:39|2.5377
22:16:41|2.5377
22:16:42|2.5377
22:16:43|2.5373
22:16:44|2.537
22:16:45|2.5372
22:16:46|2.5378
22:16:47|2.5378
22:16:48|2.5379
22:16:49|2.5379
22:16:50|2.5379
22:16:51|2.5379
22:16:52|2.5379
22:16:54|2.5371
22:16:54|2.5371
22:16:55|2.5375
22:16:57|2.5374
22:16:57|2.536
22:16:58|2.5358
22:16:59|2.5363
22:17:00|2.5368
22:17:01|2.537
22:17:02|2.5356
22:17:03|2.5328
22:17:05|2.5335
22:17:06|2.5325
22:17:07|2.5326
22:17:07|2.5343
22:17:08|2.5307
22:17:09|2.5288
22:17:10|2.5292
22:17:11|2.5293
22:17:12|2.5274
22:17:13|2.5279
22:17:14|2.5272
22:17:15|2.5259
22:17:16|2.5261
22:17:17|2.5251
22:17:18|2.5259
22:17:20|2.5261
22:17:21|2.5257
22:17:22|2.5245
22:17:22|2.5242
22:17:23|2.5234
22:17:24|2.5233
22:17:25|2.5225
22:17:26|2.5215
22:17:27|2.5214
22:17:28|2.5206
22:17:30|2.5216
22:17:30|2.5214
22:17:31|2.5214
22:17:32|2.5211
22:17:33|2.5208
22:17:34|2.5213
22:17:35|2.5214
22:17:37|2.5214
22:17:38|2.5207
22:17:39|2.5168
22:17:39|2.5186
22:17:41|2.5181
22:17:41|2.5173
22:17:43|2.5172
22:17:44|2.516
22:17:45|2.5164
22:17:46|2.5158
22:17:47|2.5155
22:17:49|2.5143
22:17:50|2.5148
22:17:51|2.5151
22:17:51|2.515
22:17:53|2.5145
22:17:54|2.5148
22:17:55|2.516
22:17:55|2.5174
22:17:57|2.517
22:17:58|2.5174
22:17:59|2.5169
22:17:59|2.5171
22:18:00|2.5172
22:18:02|2.5166
22:18:03|2.5181
22:18:04|2.5181
22:18:05|2.5182
22:18:06|2.5166
22:18:07|2.5167
22:18:08|2.5175
22:18:09|2.5173
22:18:10|2.5177
22:18:11|2.5177
22:18:12|2.5179
22:18:13|2.5179
22:18:14|2.5179
22:18:15|2.5168
22:18:16|2.5168
22:18:17|2.5168
22:18:18|2.5168
22:18:19|2.518
22:18:20|2.5181
22:18:21|2.5181
22:18:22|2.5185
22:18:23|2.5187
22:18:24|2.5182
22:18:25|2.5179
22:18:26|2.5182
22:18:27|2.5182
22:18:28|2.5173
22:18:29|2.5175
22:18:30|2.5172
22:18:31|2.5172
22:18:32|2.5172
22:18:33|2.5172
22:18:34|2.5172
22:18:35|2.5177
22:18:36|2.5174
22:18:37|2.5161
22:18:38|2.515
22:18:39|2.5148
22:18:40|2.5148
22:18:41|2.5135
22:18:42|2.5135
22:18:44|2.5125
22:18:45|2.5129
22:18:46|2.5129
22:18:47|2.5127
22:18:47|2.5126
22:18:49|2.5125
22:18:49|2.5125
22:18:50|2.5129
22:18:52|2.5129
22:18:53|2.5141
22:18:54|2.5142
22:18:55|2.515
22:18:56|2.5163
22:18:57|2.5165
22:18:58|2.5159
22:18:59|2.5158
22:19:00|2.5158
22:19:01|2.5161
22:19:02|2.5174
22:19:03|2.5191
22:19:04|2.5191
22:19:05|2.5181
22:19:06|2.518
22:19:07|2.5187
22:19:08|2.5191
22:19:09|2.5187
22:19:10|2.5183
22:19:11|2.5177
22:19:12|2.5164
22:19:13|2.5167
22:19:15|2.5165
22:19:16|2.5159
22:19:16|2.516
22:19:18|2.516
22:19:18|2.5165
22:19:20|2.5165
22:19:20|2.5153
22:19:21|2.5148
22:19:22|2.5151
22:19:23|2.5158
22:19:24|2.516
22:19:25|2.5164
22:19:26|2.5164
22:19:27|2.5167
22:19:28|2.5167
22:19:29|2.5168
22:19:30|2.5178
22:19:31|2.5183
22:19:32|2.518
22:19:34|2.5186
22:19:35|2.5195
22:19:36|2.521
22:19:37|2.5198
22:19:38|2.5191
22:19:39|2.5191
22:19:40|2.5191
22:19:41|2.5203
22:19:42|2.5203
22:19:43|2.5205
22:19:44|2.5205
22:19:45|2.5184
22:19:46|2.5184
22:19:47|2.5191
22:19:48|2.519
22:19:49|2.5184
22:19:50|2.5191
22:19:51|2.5187
22:19:52|2.5187
22:19:53|2.519
22:19:54|2.519
22:19:55|2.5184
22:19:56|2.5191
22:19:57|2.5191
22:19:58|2.5201
22:19:59|2.5201
22:20:00|2.52
22:20:01|2.521
22:20:02|2.5211
22:20:04|2.5207
22:20:04|2.5212
22:20:05|2.5222
22:20:06|2.5223
22:20:08|2.5226
22:20:09|2.5219
22:20:10|2.5196
22:20:10|2.5197
22:20:11|2.5197
22:20:12|2.5201
22:20:13|2.5201
22:20:14|2.517
22:20:15|2.5158
22:20:16|2.5154
22:20:17|2.5144
22:20:19|2.5139
22:20:19|2.514
22:20:20|2.5137
22:20:21|2.5137
22:20:22|2.5131
22:20:23|2.5124
22:20:24|2.5122
22:20:25|2.5112
22:20:26|2.5112
22:20:28|2.512
22:20:28|2.5124
22:20:29|2.5126
22:20:30|2.5126
22:20:32|2.5135
22:20:32|2.5127
22:20:33|2.5129
22:20:34|2.5129
22:20:35|2.513
22:20:37|2.5133
22:20:37|2.5133
22:20:38|2.5132
22:20:39|2.514
22:20:41|2.5124
22:20:42|2.5128
22:20:43|2.5127
22:20:44|2.5127
22:20:45|2.5122
22:20:46|2.5118
22:20:48|2.5113
22:20:49|2.5113
22:20:50|2.5122
22:20:51|2.5122
22:20:53|2.5122
22:20:53|2.5122
22:20:55|2.5122
22:20:56|2.5128
22:20:57|2.5128
22:20:57|2.5127
22:20:58|2.5123
22:20:59|2.5122
22:21:00|2.5126
22:21:02|2.5114
22:21:02|2.5106
22:21:03|2.5108
22:21:04|2.511
22:21:05|2.5117
22:21:07|2.511
22:21:08|2.5109
22:21:08|2.5109
22:21:09|2.5104
22:21:11|2.5105
22:21:11|2.5109
22:21:12|2.5108
22:21:14|2.5103
22:21:14|2.5078
22:21:15|2.5094
22:21:16|2.5094
22:21:17|2.5113
22:21:18|2.5115
22:21:20|2.5113
22:21:20|2.5122
22:21:21|2.5122
22:21:22|2.5122
22:21:24|2.5109
22:21:25|2.5127
22:21:25|2.5127
22:21:26|2.5128
22:21:27|2.5126
22:21:28|2.5128
22:21:29|2.5142
22:21:30|2.5136
22:21:32|2.513
22:21:32|2.5132
22:21:33|2.5131
22:21:35|2.5136
22:21:35|2.5133
22:21:37|2.5136
22:21:38|2.514
22:21:38|2.5137
22:21:39|2.5136
22:21:41|2.5133
22:21:41|2.5129
22:21:42|2.5129
22:21:44|2.5123
22:21:44|2.5119
22:21:46|2.5128
22:21:47|2.5129
22:21:49|2.5131
22:21:50|2.5116
22:21:50|2.5125
22:21:51|2.5125
22:21:53|2.5127
22:21:54|2.5131
22:21:54|2.5131
22:21:55|2.513
22:21:57|2.513
22:21:58|2.5139
22:21:59|2.5139
22:22:00|2.5142
22:22:02|2.514
22:22:02|2.5159
22:22:03|2.5155
22:22:04|2.5155
22:22:06|2.5155
22:22:07|2.5165
22:22:07|2.5165
22:22:08|2.5113
22:22:09|2.5106
22:22:10|2.5114
22:22:11|2.5107
22:22:12|2.5107
22:22:13|2.5109
22:22:15|2.5085
22:22:16|2.5079
22:22:16|2.5082
22:22:17|2.5082
22:22:18|2.5084
22:22:19|2.508
22:22:20|2.508
22:22:21|2.5078
22:22:22|2.5062
22:22:23|2.5059
22:22:25|2.5063
22:22:25|2.5061
22:22:26|2.5071
22:22:28|2.5074
22:22:28|2.5079
22:22:29|2.5081
22:22:30|2.5078
22:22:31|2.5077
22:22:33|2.5079
22:22:33|2.507
22:22:35|2.5056
22:22:35|2.5056
22:22:36|2.5067
22:22:37|2.5075
22:22:38|2.5075
22:22:39|2.5073
22:22:40|2.5073
22:22:41|2.5073
22:22:42|2.5073
22:22:43|2.5075
22:22:44|2.5075
22:22:45|2.507
22:22:47|2.506
22:22:48|2.5059
22:22:49|2.5058
22:22:51|2.5042
22:22:52|2.5048
22:22:52|2.5036
22:22:54|2.5043
22:22:55|2.5064
22:22:56|2.5064
22:22:57|2.5046
22:22:58|2.5054
22:22:59|2.5057
22:23:00|2.5057
22:23:02|2.5057
22:23:02|2.5057
22:23:04|2.5063
22:23:05|2.5069
22:23:05|2.5075
22:23:06|2.5081
22:23:07|2.5081
22:23:09|2.5081
22:23:09|2.5101
22:23:10|2.5097
22:23:11|2.51
22:23:13|2.5095
22:23:13|2.5097
22:23:15|2.5097
22:23:15|2.5094
22:23:17|2.5077
22:23:17|2.5074
22:23:18|2.5074
22:23:19|2.5075
22:23:21|2.5081
22:23:21|2.5081
22:23:22|2.5082
22:23:23|2.5083
22:23:25|2.5091
22:23:26|2.5082
22:23:26|2.5082
22:23:27|2.5074
22:23:29|2.5077
22:23:30|2.5079
22:23:30|2.5068
22:23:32|2.5064
22:23:32|2.5064
22:23:34|2.5063
22:23:34|2.5063
22:23:35|2.5063
22:23:37|2.5064
22:23:38|2.5064
22:23:38|2.5064
22:23:40|2.5058
22:23:41|2.5053
22:23:42|2.5042
22:23:43|2.5039
22:23:44|2.5039
22:23:45|2.5042
22:23:46|2.5048
22:23:47|2.5048
22:23:48|2.5041
22:23:49|2.5037
22:23:51|2.5045
22:23:52|2.5038
22:23:52|2.5038
22:23:53|2.5036
22:23:54|2.5036
22:23:55|2.5036
22:23:56|2.5042
22:23:57|2.5036
22:23:58|2.5036
22:23:59|2.5028
22:24:00|2.5008
22:24:02|2.5017
22:24:03|2.5029
22:24:04|2.5038
22:24:04|2.5042
22:24:05|2.5026
22:24:06|2.502
22:24:07|2.5036
22:24:08|2.5031
22:24:09|2.5028
22:24:10|2.5024
22:24:12|2.5026
22:24:12|2.503
22:24:13|2.5021
22:24:14|2.5017
22:24:15|2.5018
22:24:17|2.5006
22:24:18|2.501
22:24:18|2.5013
22:24:20|2.5013
22:24:20|2.503
22:24:21|2.5032
22:24:22|2.5021
22:24:23|2.5027
22:24:25|2.5034
22:24:26|2.5034
22:24:27|2.5032
22:24:28|2.5033
22:24:29|2.5033
22:24:30|2.5039
22:24:31|2.5043
22:24:32|2.5043
22:24:33|2.5045
22:24:34|2.5045
22:24:35|2.5046
22:24:36|2.5049
22:24:37|2.5051
22:24:38|2.5044
22:24:39|2.5045
22:24:40|2.5045
22:24:41|2.5043
22:24:42|2.5047
22:24:43|2.5047
22:24:44|2.5047
22:24:45|2.5047
22:24:46|2.502
22:24:47|2.5016
22:24:48|2.5017
22:24:50|2.5017
22:24:51|2.5021
22:24:52|2.5024
22:24:53|2.5029
22:24:54|2.5026
22:24:55|2.5026
22:24:56|2.5031
22:24:57|2.5032
22:24:58|2.5031
22:24:59|2.5025
22:25:00|2.504
22:25:01|2.5039
22:25:03|2.5031
22:25:03|2.5014
22:25:04|2.5017
22:25:06|2.5017
22:25:06|2.5017
22:25:07|2.5025
22:25:09|2.5025
22:25:09|2.5029
22:25:10|2.5033
22:25:11|2.5029
22:25:12|2.5032
22:25:13|2.5032
22:25:14|2.5032
22:25:15|2.5028
22:25:16|2.5032
22:25:17|2.5032
22:25:19|2.5032
22:25:20|2.5048
22:25:20|2.5051
22:25:21|2.5049
22:25:23|2.5049
22:25:23|2.5049
22:25:25|2.5034
22:25:25|2.5035
22:25:26|2.5039
22:25:27|2.5036
22:25:28|2.5041
22:25:29|2.5037
22:25:31|2.5037
22:25:31|2.5037
22:25:32|2.5036
22:25:33|2.5031
22:25:35|2.5034
22:25:36|2.5037
22:25:36|2.5031
22:25:37|2.5031
22:25:38|2.5023
22:25:39|2.5033
22:25:40|2.5048
22:25:42|2.5047
22:25:42|2.5057
22:25:44|2.5051
22:25:45|2.5046
22:25:46|2.504
22:25:47|2.5045
22:25:48|2.5045
22:25:48|2.5051
22:25:51|2.5048
22:25:52|2.5049
22:25:53|2.506
22:25:54|2.506
22:25:55|2.506
22:25:56|2.5063
22:25:57|2.5063
22:25:58|2.5071
22:25:59|2.5056
22:26:00|2.5063
22:26:01|2.5066
22:26:02|2.5066
22:26:03|2.5066
22:26:04|2.5066
22:26:05|2.5073
22:26:07|2.5083
22:26:07|2.5076
22:26:09|2.5064
22:26:09|2.506
22:26:10|2.5056
22:26:11|2.5063
22:26:12|2.5067
22:26:13|2.5072
22:26:15|2.5072
22:26:15|2.5072
22:26:17|2.5077
22:26:18|2.5081
22:26:18|2.508
22:26:20|2.5083
22:26:21|2.5083
22:26:21|2.5085
22:26:22|2.5086
22:26:23|2.5086
22:26:24|2.5086
22:26:25|2.5089
22:26:27|2.5091
22:26:27|2.5091
22:26:28|2.5091
22:26:29|2.5091
22:26:30|2.5092
22:26:32|2.5102
22:26:32|2.5102
22:26:33|2.5102
22:26:34|2.5106
22:26:35|2.5106
22:26:37|2.5111
22:26:38|2.5117
22:26:39|2.5121
22:26:40|2.5121
22:26:41|2.5121
22:26:43|2.5121
22:26:43|2.5122
22:26:44|2.5119
22:26:45|2.5098
22:26:46|2.5099
22:26:47|2.5104
22:26:48|2.5103
22:26:49|2.5096
22:26:51|2.509
22:26:52|2.5088
22:26:52|2.5088
22:26:54|2.5086
22:26:55|2.5086
22:26:56|2.5077
22:26:57|2.5074
22:26:58|2.5074
22:26:59|2.5074
22:27:00|2.5078
22:27:01|2.5078
22:27:02|2.5079
22:27:04|2.5096
22:27:04|2.5096
22:27:05|2.5092
22:27:07|2.5093
22:27:08|2.5095
22:27:09|2.5095
22:27:10|2.5107
22:27:11|2.5114
22:27:12|2.5114
22:27:13|2.5104
22:27:14|2.5096
22:27:15|2.5096
22:27:16|2.5096
22:27:17|2.5096
22:27:18|2.5089
22:27:19|2.5089
22:27:20|2.5092
22:27:21|2.5093
22:27:22|2.5087
22:27:23|2.5089
22:27:24|2.5079
22:27:25|2.5073
22:27:26|2.5063
22:27:27|2.5058
22:27:28|2.5061
22:27:29|2.5061
22:27:30|2.5064
22:27:31|2.5063
22:27:32|2.5059
22:27:33|2.5054
22:27:34|2.5055
22:27:35|2.5059
22:27:36|2.506
22:27:37|2.5054
22:27:38|2.5054
22:27:39|2.5054
22:27:40|2.5054
22:27:41|2.5059
22:27:42|2.5059
22:27:43|2.5047
22:27:44|2.5045
22:27:45|2.5048
22:27:46|2.505
22:27:47|2.5052
22:27:48|2.5052
22:27:49|2.5052
22:27:50|2.5052
22:27:52|2.5051
22:27:53|2.505
22:27:55|2.5052
22:27:56|2.5052
22:27:57|2.5055
22:27:59|2.507
22:28:00|2.507
22:28:00|2.508
22:28:01|2.5071
22:28:03|2.5071
22:28:03|2.5077
22:28:05|2.5081
22:28:05|2.5081
22:28:06|2.5087
22:28:07|2.5088
22:28:09|2.5088
22:28:09|2.5085
22:28:11|2.5084
22:28:11|2.5085
22:28:13|2.5085
22:28:13|2.5089
22:28:14|2.5088
22:28:15|2.5088
22:28:16|2.5079
22:28:17|2.5079
22:28:18|2.508
22:28:19|2.508
22:28:20|2.5089
22:28:21|2.5085
22:28:22|2.5085
22:28:24|2.5092
22:28:25|2.5092
22:28:25|2.5092
22:28:26|2.5094
22:28:27|2.4977
22:28:28|2.4976
22:28:30|2.4972
22:28:31|2.4973
22:28:31|2.4972
22:28:33|2.4961
22:28:33|2.4961
22:28:34|2.4967
22:28:35|2.4972
22:28:36|2.4982
22:28:37|2.4981
22:28:38|2.498
22:28:39|2.4975
22:28:41|2.4975
22:28:41|2.4973
22:28:42|2.4958
22:28:43|2.4959
22:28:45|2.4946
22:28:45|2.4949
22:28:47|2.4949
22:28:48|2.4948
22:28:49|2.4948
22:28:49|2.4946
22:28:50|2.4946
22:28:52|2.4943
22:28:54|2.4937
22:28:55|2.4938
22:28:56|2.4938
22:28:56|2.4938
22:28:57|2.4948
22:28:59|2.4948
22:29:00|2.4944
22:29:02|2.4943
22:29:02|2.4948
22:29:04|2.4948
22:29:04|2.4945
22:29:05|2.4946
22:29:07|2.494
22:29:08|2.4941
22:29:08|2.4941
22:29:10|2.4941
22:29:10|2.4942
22:29:12|2.4942
22:29:12|2.494
22:29:13|2.494
22:29:15|2.4939
22:29:15|2.4935
22:29:17|2.4931
22:29:18|2.4938
22:29:18|2.4931
22:29:19|2.4925
22:29:20|2.4916
22:29:21|2.4919
22:29:22|2.4917
22:29:23|2.4918
22:29:24|2.4905
22:29:25|2.4905
22:29:26|2.4912
22:29:27|2.4925
22:29:28|2.4927
22:29:29|2.4927
22:29:31|2.4917
22:29:31|2.4929
22:29:33|2.4926
22:29:34|2.4921
22:29:35|2.4928
22:29:36|2.4928
22:29:37|2.4929
22:29:38|2.4925
22:29:39|2.4927
22:29:40|2.4929
22:29:41|2.493
22:29:42|2.493
22:29:43|2.493
22:29:44|2.496
22:29:45|2.4953
22:29:46|2.4953
22:29:48|2.4952
22:29:48|2.4958
22:29:49|2.4958
22:29:50|2.4958
22:29:51|2.4955
22:29:52|2.4953
22:29:54|2.4956
22:29:55|2.4958
22:29:56|2.4953
22:29:57|2.4955
22:29:58|2.4955
22:29:59|2.4955
22:30:00|2.4954
22:30:01|2.4955
22:30:02|2.4956
22:30:04|2.495
22:30:05|2.4956
22:30:05|2.4964
22:30:06|2.4964
22:30:07|2.497
22:30:08|2.4971
22:30:09|2.4973
22:30:10|2.4973
22:30:11|2.4973
22:30:12|2.4973
22:30:13|2.4974
22:30:14|2.4976
22:30:15|2.4977
22:30:16|2.4978
22:30:17|2.4975
22:30:18|2.4977
22:30:20|2.4978
22:30:21|2.4982
22:30:21|2.4982
22:30:22|2.4981
22:30:23|2.4985
22:30:24|2.4984
22:30:26|2.4969
22:30:26|2.4961
22:30:27|2.496
22:30:29|2.4968
22:30:29|2.4967
22:30:30|2.4969
22:30:32|2.497
22:30:32|2.4974
22:30:34|2.4979
22:30:35|2.4985
22:30:36|2.4984
22:30:37|2.4985
22:30:38|2.4985
22:30:39|2.4985
22:30:39|2.4985
22:30:41|2.4985
22:30:41|2.4989
22:30:43|2.4991
22:30:44|2.5028
22:30:44|2.5031
22:30:46|2.5042
22:30:46|2.5039
22:30:47|2.5044
22:30:49|2.5044
22:30:49|2.5051
22:30:50|2.5053
22:30:51|2.5053
22:30:52|2.5053
22:30:54|2.5027
22:30:56|2.5022
22:30:56|2.5018
22:30:58|2.5018
22:30:59|2.5019
22:31:00|2.5013
22:31:00|2.5018
22:31:02|2.5027
22:31:03|2.5023
22:31:03|2.5023
22:31:04|2.502
22:31:06|2.5027
22:31:06|2.5044
22:31:08|2.5051
22:31:09|2.5051
22:31:10|2.5046
22:31:11|2.5046
22:31:12|2.5046
22:31:13|2.4998
22:31:14|2.4984
22:31:15|2.4997
22:31:16|2.4979
22:31:17|2.4987
22:31:19|2.4986
22:31:19|2.4985
22:31:20|2.4985
22:31:21|2.4996
22:31:22|2.5
22:31:23|2.4998
22:31:24|2.4994
22:31:26|2.4989
22:31:27|2.4997
22:31:28|2.4998
22:31:28|2.5001
22:31:29|2.5001
22:31:30|2.5043
22:31:31|2.5044
22:31:32|2.5049
22:31:33|2.5049
22:31:34|2.5053
22:31:36|2.5054
22:31:37|2.5065
22:31:37|2.5051
22:31:38|2.5056
22:31:39|2.5057
22:31:40|2.5077
22:31:41|2.508
22:31:42|2.5078
22:31:43|2.5077
22:31:44|2.508
22:31:45|2.508
22:31:46|2.5078
22:31:47|2.5092
22:31:48|2.5092
22:31:49|2.5085
22:31:50|2.5084
22:31:51|2.5084
22:31:52|2.5086
22:31:53|2.5083
22:31:54|2.5075
22:31:55|2.5066
22:31:57|2.5075
22:31:58|2.5071
22:31:59|2.5069
22:32:00|2.5054
22:32:01|2.5054
22:32:02|2.5059
22:32:03|2.5069
22:32:04|2.5081
22:32:05|2.5082
22:32:06|2.5082
22:32:07|2.5082
22:32:08|2.5082
22:32:10|2.5077
22:32:11|2.5088
22:32:11|2.5092
22:32:13|2.5088
22:32:14|2.5084
22:32:15|2.5091
22:32:16|2.5084
22:32:17|2.5084
22:32:18|2.5076
22:32:19|2.5083
22:32:20|2.5083
22:32:21|2.5083
22:32:22|2.5076
22:32:23|2.5072
22:32:24|2.5076
22:32:25|2.5084
22:32:26|2.5092
22:32:27|2.5089
22:32:28|2.5088
22:32:29|2.5093
22:32:30|2.509
22:32:31|2.509
22:32:32|2.5083
22:32:33|2.5083
22:32:34|2.5089
22:32:35|2.5087
22:32:36|2.5087
22:32:37|2.5089
22:32:38|2.5089
22:32:39|2.5099
22:32:40|2.5099
22:32:41|2.5099
22:32:42|2.509
22:32:43|2.5085
22:32:44|2.5088
22:32:45|2.5075
22:32:46|2.5076
22:32:47|2.5077
22:32:48|2.5077
22:32:49|2.5074
22:32:50|2.5081
22:32:51|2.5079
22:32:52|2.508
22:32:53|2.5077
22:32:54|2.5073
22:32:55|2.5075
22:32:56|2.5075
22:32:58|2.507
22:32:59|2.5076
22:33:00|2.5075
22:33:00|2.5075
22:33:01|2.5075
22:33:03|2.5075
22:33:04|2.5075
22:33:04|2.5085
22:33:06|2.5075
22:33:07|2.5075
22:33:07|2.5075
22:33:08|2.5074
22:33:10|2.5074
22:33:11|2.5074
22:33:12|2.5074
22:33:13|2.5074
22:33:14|2.5069
22:33:15|2.5069
22:33:15|2.507
22:33:17|2.5071
22:33:17|2.5065
22:33:19|2.5065
22:33:19|2.5064
22:33:20|2.5064
22:33:21|2.5065
22:33:22|2.5065
22:33:24|2.5065
22:33:25|2.5066
22:33:26|2.5072
22:33:27|2.5072
22:33:29|2.5072
22:33:29|2.5079
22:33:30|2.509
22:33:31|2.5071
22:33:32|2.5066
22:33:34|2.5062
22:33:34|2.5062
22:33:35|2.5066
22:33:36|2.5066
22:33:37|2.5066
22:33:39|2.5062
22:33:40|2.5062
22:33:41|2.5063
22:33:41|2.5062
22:33:43|2.5062
22:33:44|2.5061
22:33:44|2.5061
22:33:45|2.5063
22:33:46|2.506
22:33:48|2.5063
22:33:48|2.5067
22:33:49|2.5067
22:33:51|2.5058
22:33:52|2.5058
22:33:53|2.5058
22:33:53|2.5057
22:33:54|2.5052
22:33:56|2.5041
22:33:56|2.5052
22:33:58|2.5053
22:33:59|2.5055
22:34:00|2.5055
22:34:01|2.5059
22:34:02|2.5064
22:34:04|2.5064
22:34:04|2.5064
22:34:05|2.5064
22:34:07|2.5067
22:34:08|2.5068
22:34:08|2.5068
22:34:09|2.5068
22:34:10|2.5067
22:34:11|2.5067
22:34:12|2.5067
22:34:14|2.5067
22:34:14|2.5069
22:34:15|2.5068
22:34:16|2.5064
22:34:17|2.5058
22:34:19|2.5058
22:34:19|2.5059
22:34:20|2.5059
22:34:21|2.5059
22:34:22|2.5059
22:34:23|2.5061
22:34:24|2.5061
22:34:26|2.5061
22:34:26|2.5056
22:34:28|2.5055
22:34:28|2.5055
22:34:30|2.5055
22:34:30|2.5055
22:34:32|2.5056
22:34:32|2.5059
22:34:33|2.5059
22:34:34|2.5059
22:34:35|2.5063
22:34:36|2.5073
22:34:38|2.5073
22:34:38|2.5059
22:34:39|2.5059
22:34:40|2.5063
22:34:41|2.5065
22:34:42|2.5063
22:34:43|2.5063
22:34:44|2.5063
22:34:45|2.5063
22:34:46|2.5063
22:34:47|2.5066
22:34:48|2.5066
22:34:49|2.5066
22:34:50|2.5071
22:34:51|2.508
22:34:53|2.5083
22:34:53|2.5085
22:34:54|2.5086
22:34:55|2.5086
22:34:56|2.5087
22:34:57|2.5094
22:34:59|2.5096
22:35:00|2.5096
22:35:01|2.5095
22:35:03|2.5102
22:35:03|2.5102
22:35:04|2.5097
22:35:05|2.5097
22:35:06|2.5094
22:35:08|2.5094
22:35:09|2.5091
22:35:10|2.5086
22:35:10|2.509
22:35:11|2.5094
22:35:13|2.5094
22:35:14|2.5101
22:35:14|2.5109
22:35:16|2.5108
22:35:16|2.5108
22:35:18|2.5104
22:35:19|2.5104
22:35:19|2.5104
22:35:20|2.5104
22:35:22|2.5104
22:35:23|2.5113
22:35:24|2.5115
22:35:24|2.5116
22:35:26|2.5115
22:35:26|2.511
22:35:27|2.5112
22:35:29|2.511
22:35:30|2.511
22:35:31|2.511
22:35:32|2.511
22:35:33|2.5124
22:35:34|2.5124
22:35:35|2.5124
22:35:36|2.5124
22:35:37|2.5119
22:35:38|2.511
22:35:39|2.5102
22:35:40|2.51
22:35:41|2.5099
22:35:42|2.5102
22:35:43|2.5102
22:35:44|2.5102
22:35:45|2.5102
22:35:46|2.5102
22:35:47|2.5102
22:35:48|2.5102
22:35:49|2.5138
22:35:50|2.5132
22:35:51|2.5132
22:35:52|2.513
22:35:53|2.5132
22:35:54|2.5134
22:35:56|2.5111
22:35:56|2.5108
22:35:57|2.5108
22:35:58|2.5107
22:36:00|2.5104
22:36:01|2.5102
22:36:02|2.5102
22:36:02|2.5102
22:36:04|2.51
22:36:05|2.5092
22:36:05|2.5087
22:36:06|2.5087
22:36:07|2.5072
22:36:08|2.5065
22:36:10|2.5065
22:36:11|2.5068
22:36:12|2.5069
22:36:13|2.5069
22:36:13|2.5065
22:36:15|2.5054
22:36:16|2.5046
22:36:16|2.5039
22:36:18|2.5028
22:36:18|2.5026
22:36:20|2.5022
22:36:21|2.5036
22:36:22|2.5034
22:36:23|2.5038
22:36:24|2.5039
22:36:25|2.504
22:36:26|2.5045
22:36:27|2.5047
22:36:28|2.5049
22:36:29|2.5054
22:36:30|2.5053
22:36:31|2.5065
22:36:32|2.5071
22:36:33|2.5074
22:36:34|2.5074
22:36:35|2.5067
22:36:36|2.506
22:36:37|2.506
22:36:38|2.5064
22:36:39|2.5057
22:36:40|2.5053
22:36:41|2.5045
22:36:42|2.5043
22:36:43|2.5043
22:36:44|2.5045
22:36:45|2.5048
22:36:46|2.5048
22:36:47|2.5048
22:36:48|2.5049
22:36:49|2.5049
22:36:50|2.5047
22:36:51|2.5046
22:36:52|2.5043
22:36:53|2.5043
22:36:54|2.5012
22:36:55|2.5021
22:36:56|2.5026
22:36:57|2.5028
22:36:58|2.5016
22:36:59|2.5016
22:37:01|2.5005
22:37:02|2.5005
22:37:04|2.5013
22:37:04|2.5023
22:37:05|2.5023
22:37:06|2.503
22:37:08|2.503
22:37:09|2.5025
22:37:10|2.5031
22:37:11|2.5029
22:37:11|2.5033
22:37:13|2.5035
22:37:13|2.5036
22:37:14|2.5034
22:37:15|2.5032
22:37:16|2.5026
22:37:17|2.503
22:37:18|2.5035
22:37:19|2.5031
22:37:21|2.5028
22:37:21|2.5021
22:37:22|2.5021
22:37:23|2.5021
22:37:24|2.5016
22:37:25|2.5002
22:37:26|2.5002
22:37:27|2.5002
22:37:28|2.5003
22:37:29|2.5
22:37:30|2.4997
22:37:32|2.4981
22:37:32|2.4971
22:37:33|2.496
22:37:34|2.4956
22:37:35|2.4948
22:37:37|2.4948
22:37:37|2.4949
22:37:38|2.4947
22:37:40|2.4947
22:37:41|2.4947
22:37:42|2.4949
22:37:43|2.4907
22:37:43|2.4903
22:37:44|2.4909
22:37:45|2.4907
22:37:47|2.4903
22:37:47|2.4896
22:37:49|2.4892
22:37:50|2.4884
22:37:51|2.4889
22:37:52|2.4903
22:37:53|2.4909
22:37:54|2.4909
22:37:55|2.4906
22:37:56|2.4903
22:37:57|2.4903
22:37:58|2.4901
22:37:59|2.49
22:38:00|2.49
22:38:01|2.49
22:38:02|2.4906
22:38:03|2.4896
22:38:04|2.4894
22:38:05|2.4902
22:38:07|2.4909
22:38:08|2.4909
22:38:08|2.4926
22:38:09|2.4917
22:38:10|2.4915
22:38:12|2.492
22:38:13|2.4925
22:38:14|2.4919
22:38:14|2.4884
22:38:15|2.4895
22:38:16|2.4889
22:38:17|2.4886
22:38:18|2.4886
22:38:19|2.4893
22:38:21|2.4893
22:38:21|2.489
22:38:22|2.489
22:38:23|2.49
22:38:24|2.49
22:38:25|2.4898
22:38:26|2.4894
22:38:27|2.4895
22:38:28|2.4886
22:38:29|2.488
22:38:30|2.488
22:38:31|2.4872
22:38:33|2.4873
22:38:34|2.4871
22:38:34|2.4865
22:38:35|2.4875
22:38:36|2.4875
22:38:37|2.488
22:38:39|2.488
22:38:39|2.4875
22:38:40|2.4874
22:38:41|2.4872
22:38:43|2.4861
22:38:43|2.487
22:38:44|2.4873
22:38:45|2.4898
22:38:46|2.4883
22:38:47|2.4877
22:38:49|2.4858
22:38:50|2.4854
22:38:50|2.4853
22:38:52|2.4854
22:38:53|2.4853
22:38:53|2.4837
22:38:54|2.4843
22:38:55|2.4846
22:38:56|2.4856
22:38:58|2.4864
22:38:58|2.4853
22:38:59|2.4858
22:39:01|2.4851
22:39:01|2.4851
22:39:03|2.4853
22:39:04|2.4858
22:39:05|2.4871
22:39:06|2.4872
22:39:07|2.4872
22:39:08|2.4877
22:39:10|2.4877
22:39:10|2.4879
22:39:11|2.4876
22:39:13|2.4874
22:39:14|2.4874
22:39:14|2.4873
22:39:15|2.4871
22:39:16|2.4887
22:39:18|2.4886
22:39:19|2.485
22:39:20|2.4843
22:39:20|2.4837
22:39:21|2.4841
22:39:22|2.4841
22:39:23|2.4837
22:39:25|2.4841
22:39:26|2.4841
22:39:27|2.4841
22:39:27|2.4841
22:39:29|2.4853
22:39:29|2.4853
22:39:30|2.485
22:39:32|2.4843
22:39:33|2.4843
22:39:34|2.4833
22:39:34|2.4833
22:39:35|2.4835
22:39:37|2.4837
22:39:37|2.4826
22:39:39|2.4825
22:39:39|2.4832
22:39:41|2.4837
22:39:42|2.4837
22:39:42|2.4837
22:39:44|2.484
22:39:45|2.4836
22:39:46|2.4838
22:39:46|2.4838
22:39:47|2.484
22:39:48|2.4835
22:39:50|2.4838
22:39:50|2.4837
22:39:51|2.4837
22:39:53|2.4836
22:39:53|2.4845
22:39:55|2.4845
22:39:56|2.4857
22:39:56|2.4858
22:39:58|2.4858
22:39:58|2.4858
22:40:00|2.4861
22:40:01|2.4861
22:40:02|2.4865
22:40:03|2.4867
22:40:03|2.4871
22:40:06|2.4867
22:40:06|2.4879
22:40:08|2.4889
22:40:09|2.4891
22:40:10|2.4893
22:40:11|2.4899
22:40:12|2.4907
22:40:13|2.4906
22:40:14|2.4906
22:40:15|2.4905
22:40:16|2.4905
22:40:17|2.49
22:40:18|2.4901
22:40:19|2.4902
22:40:20|2.4906
22:40:21|2.4917
22:40:22|2.4918
22:40:23|2.4918
22:40:24|2.4915
22:40:25|2.4906
22:40:26|2.4903
22:40:27|2.4882
22:40:28|2.4881
22:40:29|2.4881
22:40:30|2.4874
22:40:31|2.4864
22:40:32|2.4862
22:40:33|2.4844
22:40:34|2.4837
22:40:35|2.4832
22:40:36|2.4832
22:40:37|2.4832
22:40:38|2.4828
22:40:39|2.483
22:40:40|2.4839
22:40:41|2.4839
22:40:42|2.4835
22:40:43|2.4834
22:40:45|2.4843
22:40:45|2.4834
22:40:47|2.4834
22:40:47|2.4831
22:40:48|2.4826
22:40:49|2.4826
22:40:51|2.4835
22:40:51|2.4835
22:40:52|2.4835
22:40:53|2.4835
22:40:55|2.4838
22:40:56|2.4838
22:40:57|2.4849
22:40:58|2.4849
22:40:59|2.4849
22:41:00|2.4854
22:41:01|2.4854
22:41:02|2.4852
22:41:03|2.4846
22:41:04|2.4846
22:41:06|2.4859
22:41:07|2.4861
22:41:08|2.4863
22:41:09|2.4866
22:41:09|2.4855
22:41:10|2.4849
22:41:12|2.4844
22:41:12|2.4844
22:41:14|2.4844
22:41:15|2.4839
22:41:16|2.4838
22:41:17|2.4838
22:41:18|2.4837
22:41:19|2.4833
22:41:20|2.4833
22:41:21|2.4842
22:41:22|2.4842
22:41:23|2.4846
22:41:24|2.4844
22:41:25|2.4844
22:41:26|2.485
22:41:27|2.4855
22:41:28|2.4866
22:41:29|2.487
22:41:30|2.4871
22:41:31|2.4886
22:41:32|2.4895
22:41:33|2.4902
22:41:34|2.4902
22:41:35|2.4904
22:41:36|2.4902
22:41:37|2.4906
22:41:38|2.4905
22:41:39|2.4905
22:41:40|2.4903
22:41:41|2.4903
22:41:42|2.4917
22:41:43|2.4901
22:41:44|2.4891
22:41:46|2.4886
22:41:47|2.4891
22:41:47|2.4897
22:41:49|2.4906
22:41:49|2.4906
22:41:50|2.4906
22:41:51|2.4905
22:41:52|2.4904
22:41:53|2.4892
22:41:54|2.4896
22:41:55|2.4905
22:41:56|2.4902
22:41:58|2.4902
22:41:58|2.4903
22:41:59|2.4911
22:42:00|2.4911
22:42:01|2.4903
22:42:02|2.4888
22:42:03|2.4887
22:42:04|2.4889
22:42:06|2.4884
22:42:07|2.4878
22:42:09|2.4875
22:42:09|2.488
22:42:10|2.489
22:42:11|2.489
22:42:12|2.4884
22:42:14|2.4884
22:42:14|2.4873
22:42:16|2.4867
22:42:16|2.4881
22:42:17|2.4881
22:42:18|2.4893
22:42:19|2.4893
22:42:20|2.4903
22:42:21|2.4907
22:42:23|2.4921
22:42:24|2.4921
22:42:25|2.4923
22:42:25|2.4923
22:42:26|2.4925
22:42:28|2.4908
22:42:29|2.4916
22:42:30|2.4908
22:42:31|2.4903
22:42:32|2.4903
22:42:33|2.4902
22:42:35|2.49
22:42:35|2.4886
22:42:36|2.4884
22:42:37|2.4876
22:42:38|2.4877
22:42:39|2.4879
22:42:40|2.488
22:42:41|2.488
22:42:42|2.488
22:42:43|2.488
22:42:45|2.4876
22:42:45|2.4875
22:42:46|2.4849
22:42:48|2.4859
22:42:48|2.4859
22:42:49|2.4859
22:42:50|2.4868
22:42:52|2.4868
22:42:52|2.4874
22:42:53|2.4871
22:42:54|2.4871
22:42:55|2.4873
22:42:56|2.4873
22:42:57|2.4877
22:42:58|2.4877
22:42:59|2.4879
22:43:01|2.4879
22:43:01|2.4877
22:43:02|2.4878
22:43:04|2.4888
22:43:04|2.4895
22:43:05|2.4896
22:43:07|2.4899
22:43:08|2.4899
22:43:10|2.4899
22:43:11|2.4918
22:43:11|2.4917
22:43:13|2.4905
22:43:13|2.4909
22:43:14|2.4906
22:43:16|2.4919
22:43:16|2.4916
22:43:17|2.4912
22:43:18|2.4917
22:43:19|2.4898
22:43:20|2.4901
22:43:21|2.4911
22:43:22|2.4913
22:43:23|2.4913
22:43:24|2.4913
22:43:26|2.491
22:43:27|2.491
22:43:27|2.491
22:43:29|2.489
22:43:29|2.4885
22:43:31|2.4897
22:43:32|2.4895
22:43:33|2.49
22:43:33|2.4898
22:43:35|2.4901
22:43:36|2.4901
22:43:36|2.4908
22:43:38|2.4906
22:43:39|2.4909
22:43:39|2.4909
22:43:41|2.4918
22:43:42|2.4919
22:43:43|2.4913
22:43:43|2.4913
22:43:44|2.4909
22:43:46|2.4909
22:43:47|2.4904
22:43:48|2.4904
22:43:48|2.4904
22:43:50|2.4905
22:43:51|2.4905
22:43:52|2.4895
22:43:53|2.4895
22:43:54|2.4895
22:43:55|2.4905
22:43:56|2.4905
22:43:57|2.4905
22:43:58|2.4908
22:43:59|2.4914
22:44:00|2.4924
22:44:01|2.492
22:44:02|2.4919
22:44:03|2.4914
22:44:04|2.4902
22:44:05|2.4902
22:44:06|2.4912
22:44:07|2.4914
22:44:09|2.4892
22:44:09|2.4886
22:44:11|2.4905
22:44:12|2.4909
22:44:14|2.4922
22:44:15|2.4919
22:44:15|2.4916
22:44:17|2.4914
22:44:18|2.4914
22:44:19|2.4914
22:44:19|2.4907
22:44:21|2.4907
22:44:22|2.4896
22:44:23|2.4895
22:44:24|2.4895
22:44:25|2.4913
22:44:26|2.4911
22:44:26|2.4907
22:44:27|2.4912
22:44:29|2.4917
22:44:29|2.4916
22:44:31|2.4912
22:44:32|2.4912
22:44:33|2.4918
22:44:34|2.4928
22:44:34|2.493
22:44:35|2.4921
22:44:37|2.492
22:44:38|2.492
22:44:39|2.4912
22:44:40|2.491
22:44:40|2.4908
22:44:42|2.4908
22:44:42|2.4906
22:44:44|2.4912
22:44:44|2.4927
22:44:46|2.492
22:44:46|2.492
22:44:48|2.4921
22:44:49|2.4921
22:44:50|2.4921
22:44:51|2.4921
22:44:52|2.4921
22:44:53|2.4917
22:44:54|2.4918
22:44:55|2.4918
22:44:56|2.4918
22:44:57|2.4918
22:44:58|2.4918
22:44:59|2.4913
22:45:00|2.4903
22:45:01|2.4903
22:45:02|2.4901
22:45:03|2.49
22:45:04|2.49
22:45:05|2.4909
22:45:06|2.4917
22:45:07|2.493
22:45:08|2.4935
22:45:10|2.4934
22:45:11|2.4934
22:45:12|2.4931
22:45:13|2.4924
22:45:14|2.4926
22:45:15|2.4934
22:45:16|2.4941
22:45:17|2.4944
22:45:18|2.4946
22:45:19|2.495
22:45:20|2.4953
22:45:21|2.4963
22:45:22|2.4963
22:45:23|2.4968
22:45:24|2.4968
22:45:25|2.4968
22:45:26|2.4968
22:45:28|2.4964
22:45:28|2.4968
22:45:29|2.4961
22:45:30|2.4961
22:45:32|2.4961
22:45:33|2.4961
22:45:34|2.4966
22:45:34|2.4972
22:45:36|2.4966
22:45:36|2.4967
22:45:37|2.4967
22:45:39|2.4968
22:45:40|2.4968
22:45:40|2.4974
22:45:41|2.4979
22:45:43|2.498
22:45:43|2.4991
22:45:44|2.4994
22:45:46|2.4999
22:45:47|2.4998
22:45:47|2.5002
22:45:49|2.5005
22:45:49|2.5005
22:45:50|2.5001
22:45:52|2.4997
22:45:52|2.4996
22:45:53|2.4996
22:45:55|2.4996
22:45:56|2.4999
22:45:57|2.5001
22:45:58|2.5004
22:45:58|2.5009
22:46:00|2.5009
22:46:01|2.5006
22:46:02|2.5003
22:46:02|2.5003
22:46:04|2.5008
22:46:04|2.5012
22:46:05|2.5013
22:46:06|2.5016
22:46:08|2.5011
22:46:09|2.4998
22:46:10|2.5003
22:46:11|2.5009
22:46:12|2.5013
22:46:13|2.5014
22:46:14|2.5007
22:46:15|2.5005
22:46:16|2.5016
22:46:17|2.5014
22:46:18|2.5015
22:46:19|2.5017
22:46:20|2.5017
22:46:21|2.5016
22:46:22|2.5029
22:46:23|2.5025
22:46:24|2.5028
22:46:25|2.5028
22:46:26|2.5074
22:46:27|2.5068
22:46:28|2.506
22:46:29|2.5065
22:46:30|2.5064
22:46:31|2.5064
22:46:32|2.5069
22:46:33|2.5066
22:46:34|2.5069
22:46:35|2.5069
22:46:36|2.507
22:46:37|2.5075
22:46:38|2.5084
22:46:39|2.5072
22:46:40|2.5071
22:46:41|2.5073
22:46:42|2.5074
22:46:43|2.5074
22:46:44|2.5075
22:46:45|2.5075
22:46:46|2.5071
22:46:47|2.5062
22:46:48|2.5076
22:46:49|2.5076
22:46:50|2.5076
22:46:51|2.5075
22:46:52|2.5075
22:46:53|2.5075
22:46:54|2.5075
22:46:55|2.5075
22:46:56|2.5088
22:46:57|2.5091
22:46:59|2.5091
22:46:59|2.5088
22:47:00|2.5091
22:47:01|2.5093
22:47:02|2.5099
22:47:04|2.509
22:47:04|2.5089
22:47:05|2.5087
22:47:06|2.5089
22:47:08|2.5089
22:47:08|2.5084
22:47:09|2.5084
22:47:10|2.5084
22:47:12|2.5089
22:47:13|2.5089
22:47:14|2.5089
22:47:15|2.5094
22:47:15|2.5094
22:47:16|2.5096
22:47:17|2.5096
22:47:18|2.5098
22:47:20|2.51
22:47:20|2.51
22:47:22|2.51
22:47:23|2.51
22:47:23|2.5099
22:47:25|2.51
22:47:25|2.51
22:47:27|2.5099
22:47:28|2.5098
22:47:29|2.5096
22:47:29|2.5096
22:47:31|2.5091
22:47:32|2.5092
22:47:33|2.509
22:47:34|2.509
22:47:35|2.509
22:47:36|2.5098
22:47:37|2.5098
22:47:38|2.5098
22:47:39|2.5098
22:47:40|2.5093
22:47:41|2.5093
22:47:42|2.5092
22:47:43|2.5092
22:47:44|2.5087
22:47:45|2.5079
22:47:46|2.5075
22:47:47|2.5076
22:47:48|2.5078
22:47:49|2.5078
22:47:50|2.5078
22:47:51|2.5084
22:47:52|2.5079
22:47:53|2.5079
22:47:54|2.5079
22:47:55|2.5077
22:47:56|2.508
22:47:57|2.508
22:47:58|2.5081
22:47:59|2.5081
22:48:00|2.5081
22:48:01|2.5079
22:48:02|2.5084
22:48:03|2.5086
22:48:04|2.5086
22:48:05|2.5078
22:48:06|2.508
22:48:07|2.5079
22:48:08|2.5079
22:48:09|2.5079
22:48:10|2.508
22:48:11|2.508
22:48:13|2.508
22:48:14|2.5078
22:48:15|2.5078
22:48:17|2.5078
22:48:17|2.5087
22:48:18|2.508
22:48:19|2.5083
22:48:21|2.5083
22:48:22|2.5082
22:48:22|2.5083
22:48:24|2.5082
22:48:25|2.508
22:48:26|2.508
22:48:26|2.5077
22:48:27|2.5077
22:48:28|2.5077
22:48:29|2.5057
22:48:31|2.5061
22:48:31|2.5073
22:48:33|2.5079
22:48:34|2.5084
22:48:35|2.5085
22:48:35|2.5083
22:48:36|2.5083
22:48:38|2.5068
22:48:38|2.5066
22:48:40|2.5066
22:48:41|2.5066
22:48:42|2.5066
22:48:43|2.507
22:48:44|2.5071
22:48:45|2.507
22:48:46|2.5065
22:48:47|2.5065
22:48:48|2.5064
22:48:49|2.5065
22:48:50|2.5065
22:48:51|2.5066
22:48:52|2.5062
22:48:53|2.5062
22:48:54|2.5062
22:48:55|2.5061
22:48:56|2.5061
22:48:57|2.5061
22:48:58|2.5059
22:48:59|2.507
22:49:00|2.5062
22:49:01|2.5065
22:49:02|2.5059
22:49:03|2.5052
22:49:04|2.5053
22:49:05|2.5053
22:49:06|2.5064
22:49:07|2.5068
22:49:08|2.5063
22:49:09|2.5066
22:49:10|2.5065
22:49:11|2.5065
22:49:12|2.5074
22:49:13|2.5077
22:49:15|2.5078
22:49:16|2.5078
22:49:17|2.5077
22:49:17|2.5074
22:49:18|2.5077
22:49:20|2.5069
22:49:21|2.5067
22:49:21|2.5067
22:49:22|2.5067
22:49:23|2.5067
22:49:25|2.5054
22:49:25|2.5056
22:49:26|2.5054
22:49:28|2.5054
22:49:29|2.5054
22:49:29|2.5053
22:49:31|2.5037
22:49:32|2.5037
22:49:32|2.503
22:49:34|2.503
22:49:34|2.5027
22:49:36|2.5023
22:49:37|2.5021
22:49:38|2.5021
22:49:39|2.5022
22:49:40|2.5029
22:49:41|2.5029
22:49:42|2.5029
22:49:43|2.5042
22:49:44|2.5042
22:49:45|2.5049
22:49:46|2.5049
22:49:47|2.5047
22:49:48|2.505
22:49:49|2.505
22:49:50|2.5053
22:49:51|2.5053
22:49:52|2.5053
22:49:53|2.5053
22:49:54|2.5061
22:49:55|2.507
22:49:56|2.5064
22:49:57|2.5061
22:49:58|2.5061
22:49:59|2.5063
22:50:00|2.5063
22:50:01|2.5064
22:50:02|2.5062
22:50:03|2.5064
22:50:04|2.5058
22:50:05|2.5063
22:50:06|2.507
22:50:07|2.5072
22:50:08|2.5068
22:50:09|2.5072
22:50:10|2.5073
22:50:11|2.5072
22:50:12|2.5069
22:50:13|2.5066
22:50:15|2.5076
22:50:16|2.5078
22:50:17|2.5091
22:50:18|2.5091
22:50:19|2.5091
22:50:20|2.5091
22:50:21|2.5091
22:50:22|2.5091
22:50:23|2.5091
22:50:24|2.5091
22:50:25|2.5091
22:50:26|2.5089
22:50:27|2.5086
22:50:28|2.5076
22:50:29|2.5076
22:50:30|2.5071
22:50:31|2.5069
22:50:32|2.5062
22:50:33|2.5053
22:50:34|2.5047
22:50:35|2.5047
22:50:36|2.5046
22:50:37|2.5046
22:50:38|2.5041
22:50:39|2.5044
22:50:40|2.5043
22:50:41|2.5043
22:50:43|2.5048
22:50:43|2.5048
22:50:44|2.5051
22:50:45|2.5035
22:50:46|2.5035
22:50:48|2.5054
22:50:48|2.5062
22:50:49|2.5062
22:50:50|2.5068
22:50:51|2.5073
22:50:52|2.5073
22:50:53|2.5074
22:50:54|2.5074
22:50:55|2.5082
22:50:57|2.5086
22:50:57|2.5086
22:50:59|2.5077
22:50:59|2.5077
22:51:01|2.5077
22:51:01|2.5077
22:51:02|2.5076
22:51:03|2.5071
22:51:04|2.5066
22:51:05|2.5076
22:51:06|2.5077
22:51:07|2.5077
22:51:08|2.5071
22:51:09|2.5069
22:51:10|2.5065
22:51:11|2.5075
22:51:12|2.5077
22:51:13|2.5077
22:51:15|2.5078
22:51:16|2.5077
22:51:17|2.5078
22:51:19|2.5082
22:51:19|2.5094
22:51:20|2.5092
22:51:21|2.5093
22:51:23|2.5092
22:51:23|2.5091
22:51:25|2.5091
22:51:26|2.5091
22:51:27|2.5091
22:51:28|2.5091
22:51:29|2.509
22:51:29|2.5096
22:51:31|2.5096
22:51:31|2.5097
22:51:32|2.51
22:51:33|2.51
22:51:34|2.5099
22:51:36|2.5099
22:51:36|2.5099
22:51:37|2.5099
22:51:39|2.5099
22:51:40|2.51
22:51:41|2.5099
22:51:42|2.5098
22:51:42|2.5098
22:51:44|2.5098
22:51:44|2.5098
22:51:46|2.5095
22:51:47|2.5095
22:51:48|2.5095
22:51:49|2.5092
22:51:50|2.5084
22:51:51|2.5085
22:51:52|2.5085
22:51:53|2.5085
22:51:54|2.5085
22:51:56|2.5081
22:51:56|2.5082
22:51:57|2.5082
22:51:58|2.5081
22:51:59|2.5077
22:52:00|2.5078
22:52:01|2.5074
22:52:02|2.5065
22:52:04|2.5065
22:52:04|2.5059
22:52:05|2.5052
22:52:06|2.5038
22:52:08|2.5036
22:52:08|2.5033
22:52:09|2.5026
22:52:10|2.5026
22:52:11|2.5027
22:52:12|2.5028
22:52:13|2.5026
22:52:14|2.5026
22:52:16|2.502
22:52:18|2.5018
22:52:18|2.5013
22:52:19|2.5013
22:52:20|2.5013
22:52:21|2.5013
22:52:22|2.5011
22:52:23|2.5005
22:52:25|2.5005
22:52:25|2.5004
22:52:26|2.5003
22:52:27|2.5001
22:52:28|2.5002
22:52:29|2.5
22:52:31|2.5
22:52:31|2.5001
22:52:32|2.5001
22:52:33|2.5004
22:52:35|2.5003
22:52:35|2.5003
22:52:37|2.5003
22:52:37|2.5004
22:52:38|2.5004
22:52:40|2.5004
22:52:40|2.5007
22:52:41|2.5007
22:52:42|2.5019
22:52:44|2.5019
22:52:44|2.5019
22:52:46|2.5019
22:52:47|2.5019
22:52:48|2.5014
22:52:49|2.5014
22:52:50|2.5014
22:52:51|2.5014
22:52:51|2.5014
22:52:52|2.5014
22:52:53|2.5011
22:52:55|2.5008
22:52:55|2.5008
22:52:57|2.5008
22:52:58|2.5008
22:52:58|2.5005
22:53:00|2.5005
22:53:01|2.5004
22:53:01|2.5003
22:53:03|2.5011
22:53:03|2.5011
22:53:05|2.5016
22:53:05|2.5022
22:53:06|2.5028
22:53:07|2.5023
22:53:09|2.5023
22:53:09|2.502
22:53:10|2.5023
22:53:11|2.502
22:53:13|2.502
22:53:13|2.5024
22:53:14|2.5024
22:53:15|2.5021
22:53:18|2.5016
22:53:19|2.5018
22:53:20|2.5021
22:53:21|2.5024
22:53:22|2.5024
22:53:23|2.5026
22:53:24|2.5026
22:53:25|2.5026
22:53:26|2.5025
22:53:27|2.5023
22:53:28|2.5026
22:53:29|2.5029
22:53:30|2.504
22:53:31|2.5046
22:53:32|2.5049
22:53:33|2.5049
22:53:34|2.5053
22:53:35|2.5056
22:53:36|2.5066
22:53:37|2.5068
22:53:38|2.5078
22:53:39|2.5079
22:53:40|2.5073
22:53:41|2.5078
22:53:42|2.508
22:53:43|2.5085
22:53:45|2.5081
22:53:45|2.5081
22:53:46|2.5073
22:53:48|2.5065
22:53:49|2.5068
22:53:50|2.5061
22:53:50|2.5075
22:53:51|2.5069
22:53:52|2.5069
22:53:54|2.5068
22:53:54|2.5067
22:53:55|2.507
22:53:57|2.5074
22:53:57|2.5074
22:53:59|2.5074
22:54:00|2.5072
22:54:00|2.5074
22:54:01|2.5071
22:54:02|2.5077
22:54:03|2.5075
22:54:04|2.5075
22:54:05|2.5075
22:54:07|2.5075
22:54:07|2.5075
22:54:09|2.5075
22:54:09|2.5085
22:54:11|2.5096
22:54:11|2.5093
22:54:12|2.5092
22:54:14|2.5092
22:54:14|2.5092
22:54:15|2.5086
22:54:16|2.5086
22:54:17|2.5083
22:54:19|2.5086
22:54:20|2.509
22:54:21|2.5088
22:54:22|2.5088
22:54:23|2.5088
22:54:25|2.5091
22:54:26|2.5091
22:54:27|2.5086
22:54:28|2.5084
22:54:29|2.5084
22:54:30|2.5084
22:54:31|2.5072
22:54:32|2.5067
22:54:33|2.5067
22:54:34|2.507
22:54:35|2.5054
22:54:37|2.5054
22:54:37|2.5064
22:54:38|2.5065
22:54:39|2.5068
22:54:41|2.5068
22:54:42|2.5066
22:54:43|2.5065
22:54:44|2.5067
22:54:45|2.5067
22:54:46|2.5067
22:54:47|2.5068
22:54:48|2.5068
22:54:49|2.5068
22:54:50|2.5072
22:54:51|2.5072
22:54:52|2.5072
22:54:53|2.5075
22:54:54|2.5078
22:54:55|2.5078
22:54:56|2.5072
22:54:57|2.5072
22:54:58|2.5072
22:54:59|2.5069
22:55:00|2.5065
22:55:01|2.5065
22:55:02|2.5077
22:55:03|2.5076
22:55:05|2.5086
22:55:05|2.5088
22:55:06|2.5086
22:55:07|2.5086
22:55:09|2.5086
22:55:09|2.5084
22:55:11|2.508
22:55:11|2.508
22:55:12|2.508
22:55:13|2.508
22:55:15|2.508
22:55:16|2.5081
22:55:17|2.5081
22:55:18|2.5084
22:55:19|2.5086
22:55:21|2.5089
22:55:21|2.5087
22:55:23|2.5086
22:55:23|2.5087
22:55:24|2.5088
22:55:25|2.5088
22:55:26|2.5087
22:55:27|2.5087
22:55:28|2.5086
22:55:29|2.5083
22:55:31|2.5083
22:55:32|2.5083
22:55:33|2.5072
22:55:33|2.5072
22:55:34|2.5072
22:55:35|2.5072
22:55:36|2.5072
22:55:37|2.5073
22:55:38|2.5073
22:55:39|2.5076
22:55:41|2.508
22:55:41|2.508
22:55:42|2.5074
22:55:44|2.5073
22:55:44|2.5071
22:55:45|2.5078
22:55:46|2.5077
22:55:47|2.5077
22:55:49|2.5074
22:55:49|2.507
22:55:50|2.507
22:55:52|2.507
22:55:52|2.507
22:55:53|2.5071
22:55:54|2.5071
22:55:55|2.5068
22:55:57|2.5059
22:55:57|2.5059
22:55:59|2.5059
22:56:00|2.5065
22:56:00|2.5066
22:56:01|2.5076
22:56:03|2.5087
22:56:03|2.5087
22:56:04|2.5082
22:56:06|2.5082
22:56:06|2.5079
22:56:07|2.5079
22:56:08|2.5074
22:56:09|2.5074
22:56:10|2.5074
22:56:11|2.5077
22:56:12|2.5071
22:56:14|2.5074
22:56:14|2.5073
22:56:16|2.5073
22:56:17|2.5073
22:56:18|2.5072
22:56:19|2.5072
22:56:21|2.5073
22:56:22|2.507
22:56:23|2.507
22:56:24|2.506
22:56:25|2.5057
22:56:26|2.5056
22:56:27|2.5048
22:56:28|2.504
22:56:29|2.504
22:56:30|2.504
22:56:32|2.504
22:56:32|2.504
22:56:33|2.504
22:56:34|2.5045
22:56:36|2.5045
22:56:36|2.5045
22:56:38|2.5043
22:56:38|2.5043
22:56:40|2.5043
22:56:41|2.5043
22:56:42|2.5043
22:56:42|2.5043
22:56:43|2.5042
22:56:44|2.5042
22:56:46|2.5042
22:56:47|2.504
22:56:48|2.5041
22:56:48|2.5042
22:56:50|2.5042
22:56:51|2.5042
22:56:51|2.5042
22:56:53|2.504
22:56:53|2.5043
22:56:55|2.5049
22:56:56|2.5053
22:56:57|2.505
22:56:58|2.5055
22:56:58|2.506
22:57:00|2.506
22:57:01|2.5058
22:57:01|2.5058
22:57:02|2.5066
22:57:04|2.5063
22:57:05|2.5069
22:57:06|2.5069
22:57:06|2.5067
22:57:08|2.5067
22:57:09|2.5067
22:57:10|2.5066
22:57:11|2.5066
22:57:12|2.5065
22:57:13|2.5067
22:57:14|2.5067
22:57:15|2.5067
22:57:16|2.5067
22:57:17|2.5068
22:57:18|2.5067
22:57:19|2.5067
22:57:20|2.5064
22:57:21|2.5064
22:57:22|2.5063
22:57:23|2.5063
22:57:24|2.507
22:57:25|2.5077
22:57:26|2.5073
22:57:27|2.5073
22:57:28|2.5074
22:57:29|2.5075
22:57:30|2.507
22:57:31|2.507
22:57:33|2.5073
22:57:34|2.5074
22:57:34|2.5074
22:57:35|2.5073
22:57:37|2.5073
22:57:37|2.5073
22:57:38|2.5073
22:57:40|2.5074
22:57:40|2.5074
22:57:41|2.5075
22:57:43|2.5084
22:57:43|2.5081
22:57:45|2.5081
22:57:45|2.5081
22:57:46|2.5081
22:57:47|2.5081
22:57:49|2.5081
22:57:49|2.5081
22:57:51|2.5082
22:57:52|2.5077
22:57:52|2.5077
22:57:53|2.5074
22:57:54|2.5074
22:57:55|2.507
22:57:57|2.508
22:57:57|2.508
22:57:58|2.508
22:57:59|2.5082
22:58:00|2.5083
22:58:01|2.5082
22:58:02|2.5082
22:58:04|2.5073
22:58:04|2.5073
22:58:06|2.5091
22:58:07|2.5091
22:58:07|2.5084
22:58:09|2.5082
22:58:09|2.5079
22:58:11|2.5074
22:58:11|2.5074
22:58:13|2.508
22:58:13|2.5084
22:58:14|2.5085
22:58:16|2.509
22:58:16|2.5089
22:58:18|2.5088
22:58:19|2.5088
22:58:20|2.509
22:58:20|2.5089
22:58:21|2.5089
22:58:22|2.5092
22:58:23|2.5091
22:58:25|2.5091
22:58:25|2.5091
22:58:27|2.5087
22:58:29|2.5087
22:58:29|2.5089
22:58:30|2.5089
22:58:31|2.5083
22:58:32|2.5085
22:58:34|2.5068
22:58:34|2.5065
22:58:35|2.5056
22:58:37|2.5062
22:58:38|2.5066
22:58:38|2.5069
22:58:39|2.5075
22:58:40|2.5089
22:58:42|2.5085
22:58:42|2.5085
22:58:43|2.5085
22:58:44|2.5085
22:58:45|2.5091
22:58:47|2.5093
22:58:47|2.5093
22:58:48|2.5093
22:58:50|2.5086
22:58:51|2.5085
22:58:52|2.5085
22:58:52|2.5085
22:58:54|2.5085
22:58:55|2.5085
22:58:56|2.5085
22:58:57|2.5082
22:58:59|2.5082
22:58:59|2.5071
22:59:00|2.5071
22:59:01|2.5073
22:59:02|2.5073
22:59:03|2.5074
22:59:04|2.5074
22:59:05|2.5074
22:59:06|2.5074
22:59:07|2.5078
22:59:08|2.5077
22:59:09|2.5078
22:59:10|2.5078
22:59:11|2.5078
22:59:12|2.5083
22:59:13|2.509
22:59:15|2.5089
22:59:15|2.5087
22:59:16|2.5073
22:59:17|2.5073
22:59:18|2.5081
22:59:19|2.5081
22:59:20|2.5081
22:59:21|2.5092
22:59:23|2.5086
22:59:25|2.5086
22:59:25|2.5086
22:59:26|2.5082
22:59:27|2.5082
22:59:28|2.5089
22:59:29|2.5089
22:59:30|2.5089
22:59:31|2.5085
22:59:32|2.5085
22:59:34|2.5085
22:59:34|2.5081
22:59:36|2.5083
22:59:36|2.5083
22:59:37|2.5083
22:59:39|2.5083
22:59:39|2.5083
22:59:40|2.5084
22:59:41|2.5084
22:59:43|2.5084
22:59:43|2.5088
22:59:44|2.5088
22:59:46|2.5075
22:59:46|2.5075
22:59:47|2.5076
22:59:49|2.5082
22:59:49|2.5082
22:59:50|2.5082
22:59:52|2.5082
22:59:52|2.5082
22:59:53|2.5085
22:59:54|2.5085
22:59:55|2.5085
22:59:57|2.5085
22:59:58|2.5085
22:59:59|2.5085
23:00:00|2.5087
23:00:00|2.5088
23:00:01|2.5094
23:00:02|2.5093
23:00:03|2.5082
23:00:04|2.5081
23:00:05|2.5078
23:00:06|2.509
23:00:07|2.5087
23:00:08|2.5079
23:00:09|2.5079
23:00:10|2.5082
23:00:11|2.5084
23:00:12|2.5085
23:00:13|2.5085
23:00:14|2.5085
23:00:15|2.509
23:00:16|2.509
23:00:18|2.5089
23:00:19|2.5089
23:00:19|2.509
23:00:20|2.509
23:00:21|2.509
23:00:22|2.5091
23:00:23|2.5091
23:00:25|2.5091
23:00:25|2.5085
23:00:27|2.5083
23:00:27|2.5082
23:00:29|2.5081
23:00:30|2.5081
23:00:31|2.5076
23:00:32|2.5077
23:00:33|2.508
23:00:34|2.5094
23:00:35|2.5092
23:00:36|2.5092
23:00:36|2.5092
23:00:37|2.5092
23:00:39|2.5092
23:00:39|2.5072
23:00:41|2.5074
23:00:42|2.5076
23:00:43|2.5077
23:00:44|2.5066
23:00:45|2.506
23:00:46|2.505
23:00:47|2.5052
23:00:48|2.5052
23:00:49|2.5052
23:00:50|2.5052
23:00:51|2.5055
23:00:52|2.5067
23:00:53|2.5077
23:00:54|2.5085
23:00:55|2.5085
23:00:56|2.5077
23:00:57|2.5064
23:00:58|2.5064
23:00:59|2.5059
23:01:00|2.5059
23:01:01|2.506
23:01:02|2.506
23:01:03|2.5058
23:01:04|2.5053
23:01:05|2.5044
23:01:06|2.5029
23:01:07|2.5029
23:01:08|2.5022
23:01:09|2.502
23:01:10|2.502
23:01:11|2.502
23:01:12|2.5018
23:01:13|2.5018
23:01:14|2.5013
23:01:15|2.5012
23:01:16|2.5006
23:01:17|2.5
23:01:18|2.5001
23:01:19|2.5001
23:01:20|2.4996
23:01:21|2.5003
23:01:22|2.5003
23:01:23|2.4994
23:01:24|2.4995
23:01:26|2.4995
23:01:27|2.4996
23:01:27|2.4995
23:01:28|2.4995
23:01:30|2.4978
23:01:30|2.4983
23:01:31|2.4979
23:01:32|2.4992
23:01:34|2.4989
23:01:34|2.4978
23:01:36|2.4976
23:01:37|2.4983
23:01:38|2.4983
23:01:38|2.4986
23:01:40|2.4985
23:01:41|2.4975
23:01:42|2.4975
23:01:43|2.4975
23:01:44|2.4969
23:01:45|2.4973
23:01:46|2.4983
23:01:47|2.4989
23:01:48|2.4989
23:01:49|2.4994
23:01:50|2.4995
23:01:51|2.5001
23:01:52|2.5001
23:01:53|2.4995
23:01:54|2.4995
23:01:55|2.4995
23:01:56|2.4991
23:01:57|2.4995
23:01:58|2.4995
23:01:59|2.4997
23:02:00|2.5008
23:02:01|2.5008
23:02:02|2.5007
23:02:03|2.5006
23:02:04|2.5005
23:02:05|2.501
23:02:06|2.5004
23:02:07|2.5004
23:02:08|2.5004
23:02:09|2.5
23:02:10|2.5001
23:02:11|2.5001
23:02:12|2.4999
23:02:13|2.5029
23:02:14|2.5037
23:02:15|2.5035
23:02:16|2.5029
23:02:17|2.5039
23:02:18|2.5045
23:02:19|2.5052
23:02:20|2.5053
23:02:21|2.5053
23:02:22|2.5055
23:02:23|2.5047
23:02:24|2.5046
23:02:25|2.5047
23:02:26|2.5052
23:02:28|2.5052
23:02:28|2.5057
23:02:30|2.5057
23:02:31|2.5062
23:02:32|2.5068
23:02:32|2.5065
23:02:33|2.5063
23:02:35|2.5073
23:02:35|2.5068
23:02:37|2.5068
23:02:37|2.5074
23:02:39|2.5076
23:02:40|2.5076
23:02:40|2.5075
23:02:42|2.5076
23:02:43|2.5076
23:02:43|2.5076
23:02:45|2.5073
23:02:46|2.5071
23:02:46|2.5071
23:02:48|2.5071
23:02:49|2.5071
23:02:50|2.5075
23:02:50|2.5076
23:02:52|2.5068
23:02:53|2.5066
23:02:54|2.5066
23:02:56|2.5066
23:02:56|2.5066
23:02:57|2.5063
23:02:59|2.5063
23:02:59|2.5063
23:03:00|2.5062
23:03:02|2.5053
23:03:03|2.5054
23:03:03|2.5052
23:03:05|2.5052
23:03:06|2.5052
23:03:06|2.5052
23:03:08|2.5051
23:03:08|2.5055
23:03:09|2.5057
23:03:11|2.5053
23:03:12|2.5053
23:03:12|2.5053
23:03:14|2.5048
23:03:15|2.5045
23:03:16|2.5045
23:03:16|2.5044
23:03:17|2.5036
23:03:19|2.5044
23:03:20|2.505
23:03:20|2.5047
23:03:22|2.5043
23:03:23|2.5043
23:03:23|2.5043
23:03:24|2.5046
23:03:26|2.5045
23:03:28|2.5041
23:03:28|2.5041
23:03:30|2.5041
23:03:31|2.5041
23:03:32|2.5041
23:03:33|2.504
23:03:33|2.5043
23:03:35|2.5043
23:03:35|2.5027
23:03:36|2.5026
23:03:37|2.5026
23:03:38|2.5026
23:03:39|2.5026
23:03:41|2.5026
23:03:41|2.5027
23:03:42|2.5027
23:03:43|2.5027
23:03:44|2.504
23:03:46|2.5038
23:03:46|2.5038
23:03:48|2.5038
23:03:49|2.5038
23:03:49|2.5047
23:03:50|2.5047
23:03:52|2.5046
23:03:53|2.5046
23:03:53|2.5046
23:03:54|2.5047
23:03:56|2.5047
23:03:56|2.5047
23:03:57|2.5045
23:03:59|2.5047
23:03:59|2.5042
23:04:00|2.5038
23:04:02|2.5038
23:04:03|2.5038
23:04:03|2.5047
23:04:05|2.5047
23:04:05|2.5046
23:04:07|2.5046
23:04:07|2.5055
23:04:08|2.5054
23:04:10|2.5047
23:04:11|2.5041
23:04:12|2.5041
23:04:13|2.5046
23:04:13|2.5041
23:04:14|2.5037
23:04:15|2.5045
23:04:16|2.5039
23:04:18|2.5038
23:04:18|2.5038
23:04:19|2.5051
23:04:20|2.5051
23:04:21|2.5051
23:04:23|2.5055
23:04:23|2.5055
23:04:24|2.5055
23:04:26|2.507
23:04:26|2.5074
23:04:29|2.5072
23:04:30|2.5072
23:04:30|2.5064
23:04:32|2.5071
23:04:33|2.507
23:04:34|2.5066
23:04:35|2.5066
23:04:36|2.5069
23:04:37|2.5069
23:04:38|2.5064
23:04:39|2.5064
23:04:40|2.5064
23:04:41|2.5064
23:04:42|2.5063
23:04:43|2.5064
23:04:44|2.5064
23:04:45|2.5064
23:04:46|2.5062
23:04:47|2.5062
23:04:48|2.5066
23:04:49|2.5067
23:04:50|2.5073
23:04:51|2.5076
23:04:52|2.5077
23:04:53|2.5077
23:04:54|2.5077
23:04:55|2.5077
23:04:56|2.5076
23:04:58|2.5076
23:04:58|2.5076
23:04:59|2.5087
23:05:00|2.5084
23:05:01|2.5082
23:05:03|2.5071
23:05:03|2.5073
23:05:04|2.5073
23:05:05|2.5083
23:05:07|2.5083
23:05:08|2.5084
23:05:09|2.5077
23:05:09|2.5069
23:05:10|2.5066
23:05:12|2.5066
23:05:12|2.5077
23:05:13|2.5076
23:05:14|2.5085
23:05:15|2.5085
23:05:16|2.5091
23:05:17|2.5091
23:05:18|2.5091
23:05:19|2.509
23:05:20|2.509
23:05:21|2.509
23:05:22|2.5087
23:05:24|2.5091
23:05:24|2.5092
23:05:25|2.5092
23:05:26|2.5091
23:05:27|2.5094
23:05:28|2.509
23:05:30|2.5087
23:05:31|2.5087
23:05:32|2.509
23:05:33|2.509
23:05:35|2.509
23:05:36|2.509
23:05:37|2.5092
23:05:37|2.5092
23:05:39|2.5092
23:05:40|2.5092
23:05:41|2.5095
23:05:41|2.5095
23:05:43|2.5095
23:05:43|2.5095
23:05:45|2.5095
23:05:45|2.5096
23:05:47|2.5096
23:05:47|2.5096
23:05:49|2.5099
23:05:50|2.5098
23:05:51|2.5098
23:05:52|2.51
23:05:53|2.5099
23:05:54|2.51
23:05:55|2.51
23:05:56|2.5097
23:05:57|2.5096
23:05:58|2.5096
23:05:59|2.5091
23:06:00|2.5091
23:06:01|2.5091
23:06:02|2.5091
23:06:03|2.5091
23:06:04|2.5091
23:06:05|2.5092
23:06:06|2.51
23:06:07|2.5096
23:06:08|2.5096
23:06:09|2.5096
23:06:10|2.5096
23:06:11|2.5096
23:06:12|2.5097
23:06:13|2.5097
23:06:14|2.5097
23:06:15|2.5099
23:06:16|2.5099
23:06:17|2.5099
23:06:18|2.51
23:06:19|2.51
23:06:20|2.51
23:06:21|2.51
23:06:22|2.51
23:06:23|2.51
23:06:24|2.51
23:06:25|2.5121
23:06:26|2.5117
23:06:27|2.5117
23:06:28|2.5117
23:06:29|2.5117
23:06:30|2.5117
23:06:31|2.5117
23:06:32|2.5113
23:06:33|2.5117
23:06:34|2.5116
23:06:35|2.5118
23:06:36|2.5134
23:06:37|2.5137
23:06:38|2.5142
23:06:39|2.5154
23:06:40|2.5151
23:06:41|2.5175
23:06:42|2.5177
23:06:43|2.5177
23:06:45|2.5177
23:06:45|2.5167
23:06:46|2.5177
23:06:47|2.5177
23:06:48|2.5177
23:06:49|2.5176
23:06:50|2.5176
23:06:51|2.5176
23:06:52|2.5172
23:06:53|2.5179
23:06:54|2.5178
23:06:55|2.5164
23:06:56|2.5164
23:06:57|2.5163
23:06:58|2.5167
23:06:59|2.5167
23:07:00|2.5156
23:07:01|2.5154
23:07:02|2.5152
23:07:03|2.5147
23:07:04|2.514
23:07:05|2.5131
23:07:06|2.5127
23:07:07|2.5127
23:07:08|2.5121
23:07:09|2.5127
23:07:10|2.5127
23:07:11|2.513
23:07:12|2.513
23:07:14|2.5123
23:07:14|2.5125
23:07:15|2.5128
23:07:17|2.5134
23:07:17|2.5138
23:07:18|2.5137
23:07:19|2.5138
23:07:20|2.5132
23:07:21|2.5133
23:07:22|2.5133
23:07:23|2.5128
23:07:24|2.5128
23:07:25|2.5127
23:07:27|2.5131
23:07:27|2.5148
23:07:28|2.5145
23:07:30|2.515
23:07:31|2.516
23:07:32|2.5162
23:07:33|2.5167
23:07:34|2.5169
23:07:35|2.5178
23:07:36|2.5185
23:07:37|2.5189
23:07:38|2.5197
23:07:39|2.5196
23:07:40|2.5196
23:07:41|2.5197
23:07:42|2.5188
23:07:44|2.5188
23:07:44|2.5187
23:07:45|2.5185
23:07:46|2.5184
23:07:48|2.5176
23:07:49|2.5185
23:07:49|2.5186
23:07:50|2.5186
23:07:51|2.5186
23:07:52|2.5186
23:07:53|2.5186
23:07:54|2.5186
23:07:55|2.5216
23:07:56|2.5217
23:07:57|2.5215
23:07:59|2.5216
23:07:59|2.5213
23:08:00|2.5225
23:08:01|2.5227
23:08:02|2.5228
23:08:03|2.5227
23:08:05|2.5212
23:08:06|2.5206
23:08:06|2.5202
23:08:07|2.519
23:08:09|2.5186
23:08:09|2.5186
23:08:10|2.5176
23:08:12|2.5176
23:08:12|2.5173
23:08:13|2.5171
23:08:14|2.5171
23:08:15|2.5185
23:08:16|2.5185
23:08:18|2.5185
23:08:18|2.5184
23:08:19|2.5184
23:08:20|2.5183
23:08:21|2.5184
23:08:22|2.5187
23:08:24|2.5193
23:08:24|2.5193
23:08:25|2.5182
23:08:27|2.5172
23:08:28|2.5172
23:08:29|2.5172
23:08:30|2.5177
23:08:32|2.5174
23:08:33|2.5174
23:08:34|2.5174
23:08:36|2.5174
23:08:37|2.5163
23:08:38|2.5163
23:08:38|2.5165
23:08:40|2.5163
23:08:41|2.5165
23:08:42|2.516
23:08:43|2.5159
23:08:43|2.5164
23:08:45|2.5164
23:08:46|2.5164
23:08:47|2.5163
23:08:48|2.5167
23:08:49|2.5144
23:08:50|2.5136
23:08:51|2.5125
23:08:52|2.5123
23:08:53|2.5112
23:08:54|2.5112
23:08:55|2.5121
23:08:56|2.5121
23:08:57|2.5123
23:08:58|2.5123
23:08:59|2.5123
23:09:00|2.5119
23:09:01|2.5119
23:09:02|2.5114
23:09:03|2.511
23:09:04|2.5106
23:09:06|2.5099
23:09:07|2.5095
23:09:07|2.5099
23:09:09|2.5092
23:09:10|2.5088
23:09:11|2.5085
23:09:11|2.5092
23:09:13|2.5106
23:09:14|2.5106
23:09:15|2.5089
23:09:15|2.5094
23:09:17|2.5096
23:09:18|2.51
23:09:19|2.5107
23:09:19|2.5114
23:09:21|2.5115
23:09:22|2.5115
23:09:22|2.5115
23:09:24|2.5109
23:09:25|2.5109
23:09:25|2.5109
23:09:26|2.5115
23:09:28|2.5121
23:09:28|2.5124
23:09:29|2.5124
23:09:31|2.5124
23:09:31|2.5127
23:09:33|2.5136
23:09:34|2.5135
23:09:35|2.5135
23:09:36|2.5136
23:09:36|2.5135
23:09:37|2.5134
23:09:39|2.5135
23:09:40|2.5135
23:09:41|2.5131
23:09:42|2.5139
23:09:43|2.514
23:09:44|2.514
23:09:45|2.5137
23:09:46|2.5137
23:09:47|2.5137
23:09:48|2.513
23:09:49|2.5123
23:09:50|2.5123
23:09:51|2.512
23:09:52|2.5115
23:09:53|2.5115
23:09:54|2.5115
23:09:55|2.5119
23:09:56|2.5119
23:09:57|2.5118
23:09:58|2.5118
23:09:59|2.5118
23:10:00|2.5122
23:10:01|2.5125
23:10:02|2.5125
23:10:03|2.512
23:10:04|2.512
23:10:05|2.512
23:10:06|2.5108
23:10:07|2.5108
23:10:08|2.5106
23:10:09|2.5105
23:10:10|2.5105
23:10:11|2.5119
23:10:12|2.5119
23:10:13|2.5114
23:10:14|2.5114
23:10:15|2.5114
23:10:16|2.5105
23:10:17|2.5113
23:10:18|2.5111
23:10:19|2.5111
23:10:20|2.5107
23:10:21|2.5107
23:10:22|2.5107
23:10:23|2.5107
23:10:24|2.5121
23:10:25|2.5123
23:10:26|2.5123
23:10:27|2.5122
23:10:28|2.5122
23:10:29|2.512
23:10:30|2.512
23:10:31|2.512
23:10:32|2.5124
23:10:34|2.5121
23:10:35|2.5121
23:10:36|2.5117
23:10:37|2.5117
23:10:37|2.5117
23:10:40|2.5114
23:10:41|2.5121
23:10:41|2.5121
23:10:42|2.5121
23:10:43|2.5111
23:10:44|2.5112
23:10:46|2.5112
23:10:46|2.5115
23:10:48|2.5115
23:10:49|2.5111
23:10:50|2.5108
23:10:51|2.5108
23:10:52|2.5115
23:10:53|2.5115
23:10:54|2.5115
23:10:55|2.5115
23:10:56|2.5116
23:10:57|2.5116
23:10:58|2.512
23:10:59|2.5124
23:11:00|2.5136
23:11:01|2.5153
23:11:02|2.5172
23:11:03|2.5173
23:11:04|2.5176
23:11:05|2.5169
23:11:06|2.5177
23:11:07|2.5177
23:11:08|2.5182
23:11:09|2.5182
23:11:10|2.5182
23:11:11|2.5186
23:11:12|2.5182
23:11:13|2.5182
23:11:14|2.5179
23:11:15|2.5183
23:11:16|2.5185
23:11:18|2.5187
23:11:18|2.5187
23:11:19|2.5186
23:11:20|2.5187
23:11:21|2.5186
23:11:22|2.5211
23:11:23|2.5195
23:11:25|2.5189
23:11:25|2.5209
23:11:27|2.5208
23:11:28|2.5211
23:11:29|2.5212
23:11:29|2.5212
23:11:30|2.5226
23:11:31|2.5222
23:11:32|2.5226
23:11:33|2.5221
23:11:35|2.5222
23:11:36|2.5226
23:11:37|2.5233
23:11:38|2.5231
23:11:39|2.5237
23:11:40|2.5243
23:11:41|2.5245
23:11:42|2.5242
23:11:43|2.5242
23:11:44|2.5241
23:11:45|2.5233
23:11:46|2.5233
23:11:47|2.5216
23:11:48|2.5215
23:11:49|2.5209
23:11:50|2.5206
23:11:51|2.5203
23:11:52|2.5203
23:11:53|2.5211
23:11:54|2.5207
23:11:55|2.5207
23:11:56|2.5203
23:11:57|2.5206
23:11:59|2.5208
23:11:59|2.5208
23:12:00|2.5208
23:12:02|2.5208
23:12:03|2.5208
23:12:04|2.5197
23:12:05|2.5197
23:12:06|2.5181
23:12:06|2.5199
23:12:08|2.52
23:12:09|2.5192
23:12:10|2.5187
23:12:10|2.5187
23:12:12|2.5188
23:12:13|2.5188
23:12:14|2.5161
23:12:15|2.5176
23:12:16|2.5174
23:12:16|2.518
23:12:17|2.5183
23:12:19|2.5176
23:12:20|2.5175
23:12:21|2.517
23:12:22|2.517
23:12:23|2.5168
23:12:24|2.5167
23:12:25|2.5168
23:12:26|2.5168
23:12:27|2.5167
23:12:28|2.5165
23:12:29|2.5165
23:12:30|2.5164
23:12:31|2.5167
23:12:32|2.5167
23:12:33|2.5171
23:12:34|2.5172
23:12:35|2.5172
23:12:36|2.5169
23:12:38|2.5174
23:12:39|2.517
23:12:40|2.517
23:12:41|2.5182
23:12:42|2.5181
23:12:43|2.518
23:12:45|2.5179
23:12:45|2.5179
23:12:46|2.5178
23:12:47|2.5174
23:12:48|2.5168
23:12:49|2.5168
23:12:51|2.5164
23:12:51|2.5162
23:12:52|2.5162
23:12:53|2.5162
23:12:54|2.516
23:12:56|2.5157
23:12:57|2.5153
23:12:58|2.5149
23:12:59|2.5149
23:13:00|2.5149
23:13:01|2.5156
23:13:02|2.5143
23:13:03|2.5143
23:13:04|2.5133
23:13:05|2.5134
23:13:06|2.5134
23:13:07|2.5126
23:13:08|2.5126
23:13:09|2.5122
23:13:10|2.5116
23:13:11|2.5117
23:13:12|2.5117
23:13:13|2.5117
23:13:14|2.5124
23:13:15|2.5125
23:13:16|2.5125
23:13:17|2.5124
23:13:18|2.5124
23:13:19|2.5111
23:13:20|2.5121
23:13:21|2.5121
23:13:22|2.5117
23:13:23|2.5117
23:13:24|2.5121
23:13:25|2.5122
23:13:26|2.5124
23:13:27|2.5124
23:13:28|2.5121
23:13:29|2.5121
23:13:30|2.5121
23:13:31|2.5121
23:13:32|2.5121
23:13:33|2.5096
23:13:34|2.5073
23:13:35|2.508
23:13:37|2.5088
23:13:38|2.5088
23:13:38|2.5089
23:13:40|2.5099
23:13:41|2.5101
23:13:42|2.5105
23:13:44|2.5107
23:13:45|2.5107
23:13:45|2.5121
23:13:47|2.5124
23:13:47|2.5124
23:13:48|2.5119
23:13:50|2.5119
23:13:50|2.5119
23:13:51|2.5119
23:13:53|2.5118
23:13:53|2.5123
23:13:54|2.5134
23:13:56|2.5128
23:13:56|2.5113
23:13:57|2.5113
23:13:58|2.5104
23:13:59|2.5101
23:14:00|2.5097
23:14:01|2.5097
23:14:03|2.5094
23:14:03|2.5096
23:14:04|2.5096
23:14:05|2.5093
23:14:06|2.5093
23:14:07|2.5093
23:14:08|2.509
23:14:09|2.509
23:14:11|2.509
23:14:11|2.5091
23:14:12|2.5088
23:14:14|2.5086
23:14:15|2.5086
23:14:16|2.5083
23:14:17|2.5083
23:14:18|2.5083
23:14:19|2.5083
23:14:20|2.5081
23:14:21|2.5081
23:14:22|2.5083
23:14:23|2.5084
23:14:24|2.5092
23:14:25|2.5093
23:14:26|2.5093
23:14:27|2.5093
23:14:28|2.5087
23:14:29|2.5088
23:14:30|2.5088
23:14:31|2.5091
23:14:32|2.5091
23:14:33|2.5091
23:14:34|2.5091
23:14:35|2.5091
23:14:36|2.5091
23:14:37|2.5091
23:14:39|2.5092
23:14:40|2.5092
23:14:41|2.5093
23:14:42|2.5099
23:14:43|2.5099
23:14:44|2.5099
23:14:45|2.5106
23:14:46|2.5106
23:14:47|2.5115
23:14:48|2.5115
23:14:49|2.5115
23:14:50|2.5115
23:14:51|2.512
23:14:52|2.5111
23:14:53|2.5111
23:14:54|2.5111
23:14:55|2.5113
23:14:56|2.5113
23:14:57|2.5117
23:14:58|2.5118
23:14:59|2.5118
23:15:00|2.5118
23:15:01|2.511
23:15:02|2.5104
23:15:03|2.5105
23:15:04|2.5124
23:15:06|2.513
23:15:06|2.5133
23:15:07|2.5136
23:15:09|2.5148
23:15:10|2.515
23:15:10|2.5143
23:15:11|2.5157
23:15:12|2.5158
23:15:13|2.5158
23:15:14|2.516
23:15:15|2.5169
23:15:17|2.5175
23:15:17|2.5175
23:15:18|2.5176
23:15:19|2.5176
23:15:21|2.5175
23:15:21|2.5175
23:15:22|2.5176
23:15:24|2.5176
23:15:24|2.5171
23:15:25|2.5172
23:15:26|2.5168
23:15:27|2.5168
23:15:29|2.5168
23:15:30|2.5168
23:15:30|2.5168
23:15:31|2.5164
23:15:32|2.517
23:15:34|2.5171
23:15:34|2.5169
23:15:35|2.5169
23:15:37|2.5169
23:15:38|2.5169
23:15:38|2.5169
23:15:40|2.5172
23:15:41|2.5179
23:15:42|2.5188
23:15:43|2.5193
23:15:44|2.5193
23:15:45|2.5187
23:15:46|2.5187
23:15:47|2.5193
23:15:48|2.5201
23:15:49|2.5203
23:15:50|2.5203
23:15:51|2.5208
23:15:52|2.521
23:15:53|2.521
23:15:54|2.5211
23:15:55|2.5211
23:15:56|2.5211
23:15:57|2.5211
23:15:58|2.5214
23:15:59|2.5214
23:16:00|2.521
23:16:01|2.521
23:16:02|2.5207
23:16:03|2.5207
23:16:04|2.5204
23:16:05|2.5203
23:16:06|2.5206
23:16:07|2.5203
23:16:08|2.5202
23:16:09|2.5202
23:16:10|2.5194
23:16:11|2.5194
23:16:12|2.5195
23:16:13|2.5195
23:16:14|2.5194
23:16:15|2.5189
23:16:16|2.5183
23:16:17|2.5183
23:16:18|2.5192
23:16:19|2.5195
23:16:20|2.519
23:16:21|2.5185
23:16:22|2.5186
23:16:23|2.5175
23:16:25|2.5167
23:16:25|2.5167
23:16:26|2.5166
23:16:27|2.5166
23:16:28|2.5166
23:16:30|2.5168
23:16:30|2.5165
23:16:31|2.5165
23:16:32|2.5163
23:16:33|2.5157
23:16:34|2.5152
23:16:35|2.5152
23:16:36|2.5156
23:16:37|2.5156
23:16:38|2.5156
23:16:39|2.5156
23:16:40|2.5156
23:16:42|2.5156
23:16:43|2.5157
23:16:44|2.5158
23:16:44|2.5155
23:16:46|2.5149
23:16:47|2.5149
23:16:49|2.5132
23:16:49|2.5132
23:16:50|2.5132
23:16:51|2.5132
23:16:52|2.5132
23:16:54|2.5128
23:16:55|2.5127
23:16:55|2.5127
23:16:57|2.5127
23:16:57|2.5127
23:16:58|2.5127
23:16:59|2.5127
23:17:00|2.5123
23:17:01|2.5123
23:17:02|2.5117
23:17:03|2.5117
23:17:04|2.5116
23:17:05|2.5116
23:17:06|2.5101
23:17:07|2.51
23:17:08|2.5097
23:17:10|2.5097
23:17:10|2.5097
23:17:11|2.5097
23:17:12|2.5113
23:17:13|2.5113
23:17:14|2.5101
23:17:15|2.5101
23:17:16|2.5103
23:17:17|2.5108
23:17:18|2.5108
23:17:20|2.5108
23:17:20|2.511
23:17:22|2.511
23:17:22|2.5113
23:17:23|2.5123
23:17:24|2.5117
23:17:25|2.5114
23:17:26|2.5117
23:17:28|2.5121
23:17:28|2.5121
23:17:29|2.5121
23:17:31|2.5108
23:17:31|2.5108
23:17:32|2.5107
23:17:33|2.5107
23:17:34|2.5108
23:17:35|2.5108
23:17:36|2.5108
23:17:37|2.5112
23:17:38|2.5114
23:17:39|2.5114
23:17:41|2.5114
23:17:43|2.5114
23:17:44|2.5116
23:17:45|2.5116
23:17:46|2.5116
23:17:47|2.513
23:17:48|2.513
23:17:49|2.513
23:17:51|2.513
23:17:51|2.513
23:17:52|2.513
23:17:53|2.513
23:17:54|2.5123
23:17:56|2.5125
23:17:56|2.5125
23:17:57|2.5125
23:17:58|2.5122
23:18:00|2.5119
23:18:00|2.5114
23:18:02|2.5113
23:18:02|2.5106
23:18:03|2.5106
23:18:04|2.5098
23:18:05|2.5096
23:18:06|2.5096
23:18:07|2.5092
23:18:08|2.5088
23:18:09|2.5087
23:18:10|2.5095
23:18:12|2.5093
23:18:12|2.5097
23:18:13|2.51
23:18:14|2.5095
23:18:15|2.5095
23:18:16|2.5096
23:18:17|2.5096
23:18:18|2.5097
23:18:19|2.5097
23:18:20|2.5097
23:18:21|2.5099
23:18:22|2.5096
23:18:23|2.5089
23:18:24|2.5091
23:18:25|2.5091
23:18:26|2.5087
23:18:27|2.5096
23:18:28|2.5097
23:18:29|2.51
23:18:30|2.5102
23:18:32|2.5111
23:18:33|2.5118
23:18:33|2.5121
23:18:34|2.5131
23:18:35|2.5131
23:18:36|2.5125
23:18:37|2.5125
23:18:38|2.513
23:18:39|2.513
23:18:40|2.5132
23:18:41|2.5132
23:18:42|2.5132
23:18:43|2.5132
23:18:45|2.514
23:18:46|2.5142
23:18:47|2.5142
23:18:47|2.5138
23:18:49|2.5138
23:18:50|2.5128
23:18:51|2.5125
23:18:51|2.5125
23:18:53|2.5139
23:18:53|2.5139
23:18:55|2.5139
23:18:56|2.5141
23:18:57|2.5145
23:18:58|2.5145
23:18:59|2.5148
23:18:59|2.5148
23:19:01|2.5159
23:19:02|2.516
23:19:03|2.5166
23:19:04|2.5172
23:19:05|2.5174
23:19:06|2.517
23:19:07|2.5164
23:19:08|2.5165
23:19:09|2.5157
23:19:10|2.516
23:19:11|2.5169
23:19:12|2.5169
23:19:13|2.5169
23:19:14|2.516
23:19:15|2.5162
23:19:16|2.5162
23:19:17|2.5162
23:19:18|2.5162
23:19:19|2.5162
23:19:20|2.5162
23:19:21|2.5171
23:19:22|2.5174
23:19:23|2.5174
23:19:24|2.5168
23:19:25|2.5166
23:19:26|2.5166
23:19:27|2.5166
23:19:28|2.5166
23:19:29|2.5165
23:19:30|2.5167
23:19:31|2.5167
23:19:32|2.5166
23:19:33|2.5159
23:19:34|2.5159
23:19:35|2.5159
23:19:36|2.5159
23:19:37|2.516
23:19:38|2.5152
23:19:39|2.5143
23:19:40|2.514
23:19:41|2.5139
23:19:42|2.5154
23:19:43|2.5157
23:19:44|2.5155
23:19:46|2.5155
23:19:47|2.5155
23:19:48|2.5155
23:19:48|2.5155
23:19:49|2.5156
23:19:50|2.5155
23:19:52|2.5158
23:19:53|2.516
23:19:53|2.516
23:19:55|2.5155
23:19:55|2.5155
23:19:56|2.5155
23:19:57|2.5155
23:19:58|2.5155
23:20:00|2.515
23:20:00|2.515
23:20:01|2.515
23:20:02|2.515
23:20:04|2.5154
23:20:04|2.5154
23:20:06|2.5166
23:20:06|2.5166
23:20:07|2.5166
23:20:09|2.5163
23:20:09|2.5163
23:20:10|2.5158
23:20:11|2.5166
23:20:12|2.5169
23:20:14|2.5171
23:20:15|2.5161
23:20:15|2.5161
23:20:17|2.5155
23:20:18|2.5151
23:20:18|2.5151
23:20:19|2.5149
23:20:21|2.5139
23:20:22|2.5139
23:20:23|2.5147
23:20:24|2.5147
23:20:24|2.5147
23:20:25|2.5147
23:20:27|2.515
23:20:28|2.5147
23:20:29|2.5146
23:20:30|2.5142
23:20:31|2.5143
23:20:32|2.5143
23:20:32|2.5143
23:20:34|2.5143
23:20:34|2.5149
23:20:35|2.5144
23:20:36|2.5144
23:20:38|2.515
23:20:39|2.5151
23:20:40|2.5157
23:20:41|2.5157
23:20:42|2.5168
23:20:43|2.5162
23:20:44|2.5166
23:20:46|2.5171
23:20:46|2.5164
23:20:48|2.5164
23:20:48|2.517
23:20:50|2.517
23:20:51|2.517
23:20:52|2.517
23:20:52|2.517
23:20:53|2.5165
23:20:55|2.5167
23:20:56|2.5162
23:20:57|2.517
23:20:58|2.5169
23:20:59|2.5168
23:21:00|2.5168
23:21:01|2.5158
23:21:02|2.5152
23:21:03|2.514
23:21:04|2.514
23:21:05|2.5143
23:21:06|2.5143
23:21:07|2.5147
23:21:08|2.5143
23:21:09|2.5144
23:21:10|2.5145
23:21:11|2.5145
23:21:12|2.5146
23:21:13|2.5146
23:21:14|2.5128
23:21:15|2.5125
23:21:16|2.5125
23:21:17|2.5125
23:21:18|2.5125
23:21:19|2.5128
23:21:20|2.5126
23:21:21|2.513
23:21:22|2.5142
23:21:23|2.5141
23:21:24|2.5139
23:21:25|2.5125
23:21:26|2.5129
23:21:28|2.5129
23:21:28|2.5135
23:21:29|2.5137
23:21:30|2.5134
23:21:31|2.514
23:21:32|2.514
23:21:33|2.514
23:21:34|2.5141
23:21:35|2.5152
23:21:36|2.5152
23:21:37|2.5158
23:21:39|2.5158
23:21:39|2.5158
23:21:40|2.5158
23:21:41|2.5162
23:21:42|2.5162
23:21:43|2.5162
23:21:45|2.5161
23:21:46|2.516
23:21:47|2.5168
23:21:48|2.5169
23:21:49|2.5169
23:21:50|2.516
23:21:52|2.5164
23:21:53|2.5164
23:21:53|2.5167
23:21:54|2.5161
23:21:55|2.5161
23:21:57|2.516
23:21:57|2.516
23:21:58|2.516
23:21:59|2.5152
23:22:00|2.5145
23:22:01|2.5145
23:22:03|2.5145
23:22:03|2.5145
23:22:04|2.515
23:22:05|2.5148
23:22:07|2.5145
23:22:07|2.5143
23:22:08|2.5143
23:22:10|2.5143
23:22:10|2.5141
23:22:11|2.5136
23:22:12|2.5141
23:22:13|2.5141
23:22:15|2.5141
23:22:15|2.514
23:22:16|2.514
23:22:17|2.514
23:22:18|2.514
23:22:19|2.514
23:22:21|2.514
23:22:21|2.5143
23:22:22|2.5145
23:22:24|2.5145
23:22:24|2.516
23:22:25|2.5167
23:22:26|2.5165
23:22:27|2.5165
23:22:28|2.5165
23:22:30|2.5165
23:22:31|2.5161
23:22:31|2.5166
23:22:33|2.5166
23:22:34|2.5166
23:22:35|2.5165
23:22:36|2.5165
23:22:37|2.5163
23:22:38|2.5163
23:22:38|2.5155
23:22:40|2.5155
23:22:41|2.5148
23:22:41|2.5148
23:22:43|2.5133
23:22:43|2.5133
23:22:45|2.5133
23:22:46|2.5133
23:22:47|2.5137
23:22:48|2.5139
23:22:49|2.5133
23:22:50|2.5161
23:22:51|2.5166
23:22:53|2.5167
23:22:54|2.5167
23:22:55|2.5165
23:22:55|2.5169
23:22:57|2.5167
23:22:57|2.5166
23:22:59|2.5169
23:22:59|2.5166
23:23:00|2.5166
23:23:02|2.5169
23:23:02|2.5179
23:23:04|2.5179
23:23:04|2.5176
23:23:05|2.5178
23:23:07|2.5178
23:23:07|2.5178
23:23:08|2.5179
23:23:09|2.5183
23:23:10|2.5183
23:23:11|2.5185
23:23:13|2.5202
23:23:14|2.5205
23:23:15|2.5205
23:23:16|2.5214
23:23:17|2.5209
23:23:18|2.5214
23:23:19|2.5214
23:23:20|2.521
23:23:21|2.5204
23:23:21|2.5205
23:23:22|2.5211
23:23:24|2.5211
23:23:25|2.5214
23:23:25|2.5214
23:23:26|2.5209
23:23:28|2.5202
23:23:29|2.5204
23:23:29|2.5205
23:23:30|2.5204
23:23:32|2.5202
23:23:33|2.521
23:23:34|2.5204
23:23:35|2.5209
23:23:35|2.5209
23:23:37|2.5209
23:23:38|2.5209
23:23:39|2.5209
23:23:40|2.5205
23:23:41|2.5205
23:23:42|2.5205
23:23:43|2.5205
23:23:44|2.5205
23:23:45|2.5205
23:23:46|2.5208
23:23:47|2.5208
23:23:48|2.5206
23:23:49|2.5206
23:23:50|2.5206
23:23:51|2.5205
23:23:53|2.5205
23:23:53|2.5204
23:23:54|2.5207
23:23:55|2.5207
23:23:56|2.5203
23:23:57|2.5206
23:23:58|2.521
23:24:00|2.5213
23:24:00|2.5213
23:24:02|2.5213
23:24:03|2.5213
23:24:03|2.5213
23:24:05|2.5199
23:24:05|2.5195
23:24:07|2.5195
23:24:07|2.5194
23:24:08|2.5195
23:24:10|2.5202
23:24:11|2.5208
23:24:12|2.5212
23:24:13|2.5212
23:24:13|2.5233
23:24:15|2.524
23:24:16|2.5242
23:24:17|2.5236
23:24:19|2.5242
23:24:19|2.525
23:24:20|2.5262
23:24:21|2.5264
23:24:22|2.5265
23:24:23|2.5263
23:24:25|2.5263
23:24:25|2.5255
23:24:26|2.5257
23:24:28|2.525
23:24:29|2.5249
23:24:29|2.5248
23:24:30|2.5246
23:24:31|2.5269
23:24:32|2.5266
23:24:33|2.5262
23:24:34|2.5267
23:24:35|2.5265
23:24:36|2.5267
23:24:37|2.5266
23:24:38|2.5265
23:24:39|2.5265
23:24:40|2.5259
23:24:41|2.5256
23:24:42|2.5257
23:24:43|2.5258
23:24:44|2.5248
23:24:45|2.5239
23:24:46|2.5239
23:24:48|2.5229
23:24:50|2.5229
23:24:50|2.5229
23:24:52|2.5226
23:24:53|2.5212
23:24:55|2.521
23:24:56|2.5209
23:24:56|2.5207
23:24:58|2.5207
23:24:59|2.5209
23:25:00|2.5213
23:25:01|2.5213
23:25:02|2.5213
23:25:03|2.5212
23:25:04|2.5209
23:25:05|2.5208
23:25:06|2.5207
23:25:07|2.5207
23:25:08|2.5207
23:25:09|2.5207
23:25:10|2.5207
23:25:11|2.5207
23:25:12|2.5212
23:25:13|2.5212
23:25:14|2.5206
23:25:15|2.5206
23:25:16|2.5214
23:25:17|2.5217
23:25:18|2.5221
23:25:19|2.5219
23:25:20|2.5219
23:25:21|2.5228
23:25:22|2.5228
23:25:23|2.5228
23:25:24|2.5228
23:25:25|2.5228
23:25:26|2.5226
23:25:27|2.5226
23:25:28|2.5244
23:25:29|2.5243
23:25:30|2.5241
23:25:31|2.5241
23:25:32|2.5246
23:25:33|2.5246
23:25:34|2.5246
23:25:35|2.5246
23:25:36|2.5246
23:25:37|2.5246
23:25:38|2.5246
23:25:39|2.525
23:25:40|2.5258
23:25:41|2.5262
23:25:42|2.5261
23:25:43|2.5261
23:25:44|2.5261
23:25:45|2.5262
23:25:46|2.5264
23:25:47|2.5266
23:25:48|2.5267
23:25:50|2.526
23:25:50|2.526
23:25:51|2.526
23:25:52|2.526
23:25:53|2.526
23:25:54|2.526
23:25:56|2.526
23:25:57|2.526
23:25:58|2.5265
23:25:59|2.5265
23:26:00|2.5253
23:26:00|2.5253
23:26:01|2.525
23:26:03|2.5237
23:26:04|2.5237
23:26:05|2.5219
23:26:05|2.5211
23:26:07|2.5217
23:26:08|2.5217
23:26:09|2.5217
23:26:10|2.522
23:26:10|2.522
23:26:11|2.5221
23:26:13|2.5208
23:26:14|2.5209
23:26:14|2.5207
23:26:16|2.5207
23:26:17|2.52
23:26:18|2.52
23:26:19|2.5201
23:26:20|2.5191
23:26:21|2.5175
23:26:22|2.5167
23:26:23|2.5166
23:26:24|2.5169
23:26:25|2.5175
23:26:26|2.5175
23:26:27|2.5176
23:26:28|2.5176
23:26:29|2.517
23:26:30|2.5174
23:26:31|2.5179
23:26:32|2.5179
23:26:33|2.5179
23:26:34|2.5178
23:26:35|2.5178
23:26:36|2.5178
23:26:37|2.5186
23:26:38|2.5182
23:26:39|2.5175
23:26:40|2.5175
23:26:41|2.5175
23:26:42|2.5175
23:26:43|2.5175
23:26:44|2.5182
23:26:45|2.5182
23:26:46|2.5179
23:26:47|2.5184
23:26:48|2.5156
23:26:49|2.5154
23:26:50|2.515
23:26:52|2.5151
23:26:53|2.5154
23:26:54|2.5157
23:26:55|2.5151
23:26:56|2.5151
23:26:57|2.5151
23:26:58|2.515
23:26:59|2.515
23:27:00|2.515
23:27:01|2.515
23:27:02|2.515
23:27:03|2.5147
23:27:04|2.5149
23:27:05|2.5149
23:27:06|2.5149
23:27:07|2.5149
23:27:09|2.5155
23:27:10|2.5155
23:27:10|2.5153
23:27:12|2.5146
23:27:13|2.5137
23:27:13|2.5141
23:27:14|2.5141
23:27:15|2.5135
23:27:16|2.5134
23:27:17|2.5132
23:27:19|2.5128
23:27:20|2.5122
23:27:20|2.5126
23:27:21|2.5126
23:27:22|2.5126
23:27:23|2.5123
23:27:24|2.5123
23:27:26|2.5124
23:27:26|2.5124
23:27:28|2.5126
23:27:28|2.5129
23:27:29|2.5129
23:27:30|2.5137
23:27:32|2.5142
23:27:33|2.5142
23:27:34|2.5142
23:27:34|2.5142
23:27:36|2.5142
23:27:37|2.5144
23:27:38|2.5163
23:27:38|2.5163
23:27:39|2.5163
23:27:40|2.5171
23:27:41|2.5171
23:27:43|2.5171
23:27:43|2.5171
23:27:44|2.5171
23:27:45|2.517
23:27:47|2.5165
23:27:48|2.5161
23:27:48|2.5161
23:27:50|2.5161
23:27:51|2.5163
23:27:52|2.5163
23:27:53|2.5156
23:27:54|2.5155
23:27:55|2.5153
23:27:57|2.5153
23:27:58|2.5151
23:27:59|2.5151
23:27:59|2.5148
23:28:01|2.5144
23:28:02|2.5144
23:28:03|2.5139
23:28:05|2.5144
23:28:05|2.5144
23:28:06|2.5144
23:28:08|2.5144
23:28:08|2.5153
23:28:10|2.5156
23:28:10|2.5161
23:28:12|2.5161
23:28:13|2.5161
23:28:14|2.5161
23:28:14|2.5158
23:28:15|2.5161
23:28:17|2.5155
23:28:17|2.5154
23:28:18|2.5154
23:28:19|2.5154
23:28:20|2.5156
23:28:21|2.5157
23:28:23|2.5157
23:28:23|2.5158
23:28:25|2.5159
23:28:25|2.5159
23:28:26|2.5159
23:28:27|2.5148
23:28:29|2.514
23:28:30|2.514
23:28:31|2.514
23:28:32|2.5135
23:28:33|2.5132
23:28:34|2.5132
23:28:35|2.5141
23:28:36|2.5141
23:28:37|2.5139
23:28:38|2.5136
23:28:39|2.5135
23:28:40|2.5134
23:28:41|2.5134
23:28:42|2.511
23:28:43|2.5107
23:28:44|2.5107
23:28:45|2.5107
23:28:46|2.5112
23:28:47|2.5112
23:28:48|2.512
23:28:49|2.5119
23:28:51|2.5116
23:28:52|2.5113
23:28:54|2.5113
23:28:54|2.5113
23:28:56|2.5117
23:28:57|2.5117
23:28:58|2.512
23:28:59|2.512
23:28:59|2.512
23:29:01|2.5122
23:29:02|2.5122
23:29:03|2.5133
23:29:03|2.5133
23:29:05|2.5128
23:29:05|2.5107
23:29:06|2.5107
23:29:07|2.5107
23:29:08|2.5107
23:29:09|2.5107
23:29:11|2.5117
23:29:12|2.5117
23:29:13|2.5116
23:29:14|2.5106
23:29:14|2.5106
23:29:16|2.5115
23:29:17|2.5121
23:29:18|2.5121
23:29:19|2.513
23:29:20|2.513
23:29:21|2.5131
23:29:22|2.5123
23:29:23|2.5119
23:29:24|2.5119
23:29:25|2.5119
23:29:26|2.5119
23:29:27|2.5112
23:29:28|2.5115
23:29:29|2.5115
23:29:30|2.5115
23:29:31|2.5115
23:29:32|2.5118
23:29:33|2.5118
23:29:34|2.5116
23:29:35|2.5116
23:29:37|2.5116
23:29:37|2.5116
23:29:38|2.5124
23:29:40|2.5124
23:29:40|2.5134
23:29:41|2.5134
23:29:42|2.5134
23:29:43|2.5128
23:29:44|2.5128
23:29:45|2.5128
23:29:46|2.5128
23:29:48|2.5128
23:29:48|2.5128
23:29:49|2.5128
23:29:50|2.5128
23:29:52|2.5128
23:29:52|2.5128
23:29:53|2.5115
23:29:55|2.5111
23:29:56|2.5118
23:29:58|2.5121
23:29:59|2.5121
23:29:59|2.5121
23:30:01|2.512
23:30:02|2.512
23:30:02|2.512
23:30:03|2.512
23:30:05|2.512
23:30:05|2.5131
23:30:07|2.5131
23:30:07|2.5133
23:30:09|2.5134
23:30:10|2.5132
23:30:10|2.513
23:30:12|2.513
23:30:12|2.5132
23:30:13|2.5132
23:30:14|2.5132
23:30:15|2.5139
23:30:16|2.5137
23:30:18|2.5137
23:30:19|2.5137
23:30:20|2.5137
23:30:20|2.5141
23:30:22|2.5141
23:30:22|2.5141
23:30:24|2.5135
23:30:25|2.5135
23:30:26|2.5139
23:30:27|2.5139
23:30:28|2.5138
23:30:29|2.5137
23:30:29|2.5137
23:30:31|2.5131
23:30:32|2.5131
23:30:33|2.5131
23:30:34|2.5135
23:30:35|2.5135
23:30:35|2.5135
23:30:36|2.5126
23:30:37|2.5127
23:30:38|2.5129
23:30:39|2.5129
23:30:40|2.5133
23:30:41|2.5114
23:30:42|2.5111
23:30:44|2.5111
23:30:45|2.512
23:30:46|2.512
23:30:47|2.512
23:30:48|2.512
23:30:49|2.512
23:30:50|2.512
23:30:50|2.5109
23:30:52|2.5113
23:30:53|2.5113
23:30:55|2.5113
23:30:56|2.5117
23:30:57|2.5117
23:30:58|2.5111
23:30:59|2.5111
23:31:00|2.5111
23:31:01|2.5111
23:31:02|2.5111
23:31:03|2.5111
23:31:04|2.51
23:31:05|2.5103
23:31:06|2.51
23:31:07|2.5091
23:31:08|2.51
23:31:09|2.5097
23:31:10|2.5097
23:31:11|2.5104
23:31:12|2.5097
23:31:13|2.5093
23:31:14|2.5093
23:31:15|2.5098
23:31:16|2.5102
23:31:17|2.5102
23:31:18|2.5102
23:31:19|2.5102
23:31:20|2.5097
23:31:21|2.5105
23:31:22|2.5103
23:31:23|2.5108
23:31:24|2.5102
23:31:25|2.5102
23:31:26|2.5108
23:31:27|2.5108
23:31:28|2.5106
23:31:29|2.5114
23:31:30|2.5129
23:31:31|2.5129
23:31:32|2.513
23:31:33|2.513
23:31:34|2.513
23:31:35|2.5127
23:31:36|2.5127
23:31:37|2.5127
23:31:38|2.5127
23:31:39|2.5127
23:31:40|2.5127
23:31:41|2.5127
23:31:42|2.5127
23:31:43|2.5127
23:31:44|2.5127
23:31:45|2.5128
23:31:46|2.5121
23:31:47|2.5121
23:31:48|2.5121
23:31:49|2.5121
23:31:50|2.5124
23:31:51|2.5119
23:31:52|2.5119
23:31:53|2.5119
23:31:55|2.511
23:31:56|2.5102
23:31:57|2.5102
23:31:58|2.5102
23:32:00|2.5099
23:32:00|2.5101
23:32:02|2.5101
23:32:02|2.5099
23:32:03|2.5099
23:32:05|2.5099
23:32:06|2.5099
23:32:07|2.51
23:32:08|2.51
23:32:09|2.5096
23:32:10|2.5097
23:32:11|2.51
23:32:12|2.5096
23:32:13|2.508
23:32:14|2.5079
23:32:15|2.5075
23:32:16|2.5073
23:32:17|2.5072
23:32:18|2.5068
23:32:19|2.5066
23:32:20|2.5058
23:32:21|2.5058
23:32:22|2.5058
23:32:23|2.5055
23:32:24|2.5058
23:32:25|2.5068
23:32:26|2.5061
23:32:27|2.5056
23:32:28|2.5057
23:32:29|2.5067
23:32:30|2.5067
23:32:32|2.5063
23:32:32|2.5063
23:32:33|2.5063
23:32:34|2.5063
23:32:35|2.5067
23:32:37|2.5068
23:32:37|2.507
23:32:39|2.507
23:32:40|2.5072
23:32:40|2.5083
23:32:41|2.508
23:32:42|2.5077
23:32:43|2.5072
23:32:44|2.5072
23:32:46|2.5076
23:32:47|2.5078
23:32:48|2.5078
23:32:49|2.5078
23:32:50|2.5078
23:32:51|2.5079
23:32:51|2.5085
23:32:52|2.5087
23:32:54|2.5087
23:32:54|2.5087
23:32:57|2.5093
23:32:58|2.5093
23:32:59|2.5092
23:33:00|2.5092
23:33:01|2.5079
23:33:01|2.5072
23:33:03|2.5061
23:33:04|2.5061
23:33:05|2.5062
23:33:06|2.5072
23:33:07|2.5072
23:33:08|2.5072
23:33:09|2.5072
23:33:10|2.5072
23:33:11|2.5072
23:33:12|2.5072
23:33:13|2.5072
23:33:14|2.5066
23:33:15|2.5059
23:33:16|2.506
23:33:17|2.506
23:33:18|2.5057
23:33:19|2.5057
23:33:20|2.5056
23:33:21|2.5056
23:33:22|2.5056
23:33:23|2.5056
23:33:24|2.505
23:33:25|2.5048
23:33:26|2.5048
23:33:27|2.5048
23:33:28|2.505
23:33:29|2.5056
23:33:30|2.5083
23:33:31|2.5079
23:33:32|2.508
23:33:33|2.508
23:33:34|2.5075
23:33:35|2.5075
23:33:36|2.5068
23:33:37|2.5068
23:33:38|2.5068
23:33:39|2.5073
23:33:40|2.5047
23:33:41|2.5049
23:33:42|2.5049
23:33:43|2.5049
23:33:44|2.5054
23:33:45|2.5059
23:33:46|2.5059
23:33:47|2.5052
23:33:48|2.5052
23:33:49|2.5051
23:33:50|2.5056
23:33:51|2.506
23:33:52|2.506
23:33:53|2.506
23:33:54|2.506
23:33:55|2.5055
23:33:56|2.5057
23:33:58|2.5057
23:33:59|2.5054
23:34:00|2.5049
23:34:01|2.5054
23:34:01|2.5054
23:34:03|2.5054
23:34:03|2.5054
23:34:04|2.5047
23:34:06|2.5047
23:34:07|2.5041
23:34:08|2.5029
23:34:09|2.5027
23:34:10|2.503
23:34:11|2.5033
23:34:12|2.504
23:34:13|2.5045
23:34:14|2.5045
23:34:15|2.5045
23:34:16|2.5053
23:34:17|2.5052
23:34:18|2.5054
23:34:19|2.5054
23:34:20|2.5061
23:34:21|2.5061
23:34:22|2.506
23:34:23|2.506
23:34:24|2.506
23:34:25|2.506
23:34:26|2.5065
23:34:27|2.507
23:34:28|2.5075
23:34:29|2.5088
23:34:30|2.5085
23:34:31|2.508
23:34:32|2.508
23:34:33|2.5087
23:34:34|2.5087
23:34:35|2.5084
23:34:36|2.5086
23:34:37|2.5078
23:34:38|2.5078
23:34:39|2.5075
23:34:40|2.5075
23:34:41|2.5076
23:34:42|2.5076
23:34:43|2.5071
23:34:44|2.5071
23:34:45|2.5071
23:34:46|2.5068
23:34:47|2.5068
23:34:48|2.5068
23:34:49|2.5078
23:34:50|2.5083
23:34:51|2.508
23:34:52|2.5081
23:34:53|2.508
23:34:54|2.5075
23:34:56|2.5076
23:34:56|2.5076
23:34:58|2.5076
23:34:59|2.5076
23:35:00|2.508
23:35:01|2.508
23:35:02|2.5077
23:35:03|2.5081
23:35:04|2.5084
23:35:05|2.5085
23:35:06|2.5087
23:35:07|2.5074
23:35:08|2.5074
23:35:09|2.5074
23:35:11|2.5078
23:35:11|2.5071
23:35:13|2.5066
23:35:13|2.5066
23:35:14|2.5062
23:35:15|2.5064
23:35:16|2.5052
23:35:17|2.5042
23:35:18|2.5049
23:35:20|2.5049
23:35:20|2.5049
23:35:21|2.5063
23:35:22|2.5063
23:35:24|2.5063
23:35:24|2.5066
23:35:25|2.508
23:35:26|2.5081
23:35:27|2.5081
23:35:28|2.507
23:35:29|2.5068
23:35:30|2.5068
23:35:31|2.5067
23:35:32|2.5067
23:35:33|2.5071
23:35:34|2.5058
23:35:36|2.5058
23:35:36|2.5058
23:35:37|2.5053
23:35:38|2.5053
23:35:39|2.5052
23:35:40|2.5056
23:35:41|2.5051
23:35:42|2.5051
23:35:43|2.5051
23:35:45|2.5048
23:35:45|2.5048
23:35:46|2.5048
23:35:47|2.5035
23:35:48|2.5023
23:35:49|2.5026
23:35:51|2.5027
23:35:52|2.5027
23:35:52|2.5021
23:35:54|2.5021
23:35:54|2.5021
23:35:56|2.5019
23:35:56|2.5019
23:35:58|2.5019
23:35:59|2.5019
23:36:00|2.5011
23:36:01|2.501
23:36:03|2.5006
23:36:04|2.5017
23:36:04|2.502
23:36:06|2.5014
23:36:07|2.5012
23:36:07|2.501
23:36:09|2.501
23:36:10|2.5004
23:36:11|2.5
23:36:12|2.4995
23:36:13|2.4997
23:36:14|2.4998
23:36:15|2.4998
23:36:16|2.4998
23:36:17|2.4989
23:36:18|2.4988
23:36:19|2.4991
23:36:20|2.4991
23:36:21|2.4991
23:36:22|2.4995
23:36:23|2.499
23:36:24|2.499
23:36:25|2.4989
23:36:26|2.4984
23:36:27|2.4982
23:36:28|2.498
23:36:29|2.498
23:36:30|2.498
23:36:31|2.4978
23:36:32|2.4978
23:36:33|2.4978
23:36:34|2.4979
23:36:35|2.4988
23:36:36|2.4989
23:36:37|2.4986
23:36:38|2.498
23:36:39|2.4976
23:36:40|2.4972
23:36:41|2.497
23:36:42|2.4966
23:36:43|2.4966
23:36:44|2.4966
23:36:45|2.4971
23:36:46|2.4971
23:36:47|2.4976
23:36:48|2.4976
23:36:49|2.4976
23:36:51|2.4981
23:36:51|2.4987
23:36:52|2.4977
23:36:53|2.4977
23:36:54|2.4983
23:36:55|2.4983
23:36:56|2.4983
23:36:57|2.4983
23:36:58|2.4988
23:36:59|2.4988
23:37:00|2.4988
23:37:02|2.4978
23:37:03|2.4987
23:37:04|2.4982
23:37:05|2.4982
23:37:05|2.4999
23:37:06|2.4998
23:37:08|2.498
23:37:09|2.4973
23:37:10|2.4978
23:37:12|2.4974
23:37:12|2.4975
23:37:13|2.4971
23:37:15|2.497
23:37:16|2.4976
23:37:17|2.4982
23:37:18|2.4982
23:37:18|2.4983
23:37:19|2.4984
23:37:20|2.498
23:37:21|2.4978
23:37:23|2.4977
23:37:23|2.4978
23:37:24|2.4978
23:37:26|2.4984
23:37:26|2.4984
23:37:27|2.4972
23:37:28|2.4989
23:37:29|2.4992
23:37:31|2.4983
23:37:32|2.4982
23:37:32|2.498
23:37:33|2.498
23:37:34|2.4975
23:37:35|2.4975
23:37:37|2.4975
23:37:37|2.4975
23:37:38|2.4982
23:37:40|2.4983
23:37:41|2.4978
23:37:42|2.4978
23:37:43|2.4978
23:37:44|2.4975
23:37:46|2.4974
23:37:46|2.4974
23:37:47|2.4969
23:37:49|2.4969
23:37:49|2.4971
23:37:50|2.4975
23:37:51|2.4965
23:37:52|2.4952
23:37:53|2.4954
23:37:54|2.4954
23:37:55|2.4955
23:37:56|2.4955
23:37:57|2.4957
23:37:58|2.4961
23:37:59|2.4961
23:38:00|2.4964
23:38:01|2.496
23:38:03|2.4958
23:38:03|2.4959
23:38:05|2.4959
23:38:07|2.4959
23:38:08|2.4958
23:38:09|2.4957
23:38:09|2.4958
23:38:10|2.4958
23:38:11|2.4957
23:38:12|2.495
23:38:13|2.495
23:38:14|2.4954
23:38:15|2.4955
23:38:16|2.4955
23:38:17|2.4954
23:38:19|2.4954
23:38:20|2.4954
23:38:20|2.4954
23:38:21|2.4954
23:38:22|2.4954
23:38:23|2.4954
23:38:25|2.4954
23:38:25|2.4955
23:38:26|2.4955
23:38:27|2.4955
23:38:29|2.4955
23:38:29|2.4955
23:38:30|2.4955
23:38:31|2.4955
23:38:32|2.4954
23:38:33|2.4955
23:38:35|2.4955
23:38:35|2.4955
23:38:36|2.4955
23:38:38|2.4955
23:38:39|2.4955
23:38:40|2.4955
23:38:41|2.4954
23:38:41|2.4954
23:38:42|2.4955
23:38:43|2.4955
23:38:45|2.4955
23:38:46|2.4955
23:38:46|2.4955
23:38:47|2.4955
23:38:49|2.4955
23:38:49|2.4955
23:38:51|2.4955
23:38:52|2.4954
23:38:53|2.4954
23:38:54|2.4955
23:38:54|2.4955
23:38:56|2.4955
23:38:57|2.4955
23:38:57|2.4955
23:38:59|2.4955
23:39:00|2.4951
23:39:01|2.494
23:39:02|2.4939
23:39:03|2.494
23:39:04|2.4941
23:39:06|2.4943
23:39:06|2.4943
23:39:08|2.4942
23:39:09|2.4942
23:39:10|2.4933
23:39:11|2.4938
23:39:12|2.4938
23:39:13|2.4938
23:39:14|2.4944
23:39:15|2.4941
23:39:16|2.4936
23:39:17|2.4936
23:39:18|2.4939
23:39:20|2.494
23:39:20|2.4943
23:39:21|2.4959
23:39:22|2.4965
23:39:23|2.4965
23:39:24|2.4964
23:39:26|2.4966
23:39:26|2.4966
23:39:27|2.4966
23:39:29|2.4966
23:39:29|2.4966
23:39:30|2.4966
23:39:31|2.4966
23:39:32|2.4966
23:39:34|2.4967
23:39:35|2.4966
23:39:36|2.4967
23:39:37|2.4961
23:39:38|2.4962
23:39:39|2.4961
23:39:40|2.4966
23:39:41|2.4966
23:39:42|2.4966
23:39:43|2.4966
23:39:44|2.4966
23:39:45|2.4969
23:39:46|2.4969
23:39:48|2.4969
23:39:48|2.4969
23:39:50|2.4968
23:39:51|2.4966
23:39:52|2.496
23:39:53|2.496
23:39:54|2.4964
23:39:54|2.4967
23:39:56|2.4969
23:39:56|2.4974
23:39:57|2.497
23:39:58|2.4967
23:39:59|2.4962
23:40:00|2.4962
23:40:02|2.4962
23:40:03|2.497
23:40:05|2.4967
23:40:05|2.4963
23:40:07|2.4957
23:40:08|2.4954
23:40:09|2.4957
23:40:09|2.4955
23:40:11|2.4953
23:40:12|2.4953
23:40:14|2.4953
23:40:15|2.4955
23:40:16|2.4956
23:40:17|2.4956
23:40:18|2.4956
23:40:18|2.4956
23:40:19|2.4956
23:40:20|2.4956
23:40:22|2.4955
23:40:22|2.4955
23:40:23|2.4953
23:40:24|2.4953
23:40:25|2.4954
23:40:26|2.495
23:40:27|2.495
23:40:28|2.495
23:40:29|2.495
23:40:30|2.4949
23:40:31|2.4938
23:40:33|2.4939
23:40:34|2.494
23:40:35|2.494
23:40:36|2.4949
23:40:36|2.4942
23:40:37|2.4944
23:40:39|2.4946
23:40:39|2.4944
23:40:41|2.4949
23:40:41|2.4949
23:40:43|2.4949
23:40:43|2.4948
23:40:45|2.4947
23:40:46|2.4948
23:40:47|2.4949
23:40:48|2.4944
23:40:49|2.4944
23:40:50|2.4946
23:40:51|2.4945
23:40:52|2.4945
23:40:53|2.4945
23:40:54|2.4945
23:40:55|2.4939
23:40:56|2.4941
23:40:57|2.4941
23:40:58|2.494
23:40:59|2.494
23:41:00|2.494
23:41:01|2.4936
23:41:02|2.4936
23:41:03|2.4942
23:41:04|2.4946
23:41:05|2.4947
23:41:06|2.4945
23:41:07|2.4939
23:41:09|2.4938
23:41:09|2.4934
23:41:10|2.4934
23:41:12|2.493
23:41:13|2.493
23:41:14|2.4927
23:41:15|2.4911
23:41:15|2.4919
23:41:16|2.4932
23:41:17|2.4926
23:41:18|2.4927
23:41:20|2.4927
23:41:20|2.4934
23:41:22|2.4934
23:41:22|2.4934
23:41:24|2.4934
23:41:25|2.4935
23:41:26|2.4934
23:41:27|2.4934
23:41:28|2.4935
23:41:29|2.4934
23:41:30|2.4934
23:41:31|2.4934
23:41:32|2.4934
23:41:33|2.4934
23:41:34|2.493
23:41:35|2.4931
23:41:36|2.4931
23:41:37|2.4931
23:41:38|2.4931
23:41:39|2.4929
23:41:40|2.493
23:41:41|2.4923
23:41:42|2.4923
23:41:43|2.4923
23:41:44|2.4923
23:41:45|2.4923
23:41:46|2.4929
23:41:47|2.4934
23:41:48|2.4934
23:41:49|2.4933
23:41:50|2.4934
23:41:51|2.493
23:41:52|2.4929
23:41:53|2.4929
23:41:54|2.4933
23:41:55|2.4934
23:41:56|2.4933
23:41:57|2.4924
23:41:58|2.4923
23:41:59|2.4923
23:42:00|2.4922
23:42:01|2.4912
23:42:02|2.4912
23:42:03|2.4911
23:42:04|2.4912
23:42:05|2.492
23:42:06|2.492
23:42:07|2.4909
23:42:08|2.4909
23:42:09|2.4909
23:42:10|2.4911
23:42:11|2.4912
23:42:12|2.4912
23:42:13|2.4912
23:42:15|2.491
23:42:15|2.4914
23:42:17|2.4913
23:42:17|2.4912
23:42:18|2.4916
23:42:19|2.492
23:42:20|2.492
23:42:21|2.4921
23:42:23|2.4926
23:42:24|2.4928
23:42:24|2.4928
23:42:25|2.493
23:42:26|2.493
23:42:27|2.4929
23:42:28|2.4929
23:42:29|2.4924
23:42:31|2.4924
23:42:31|2.4923
23:42:33|2.4923
23:42:34|2.4917
23:42:34|2.4917
23:42:35|2.4923
23:42:36|2.4923
23:42:37|2.4923
23:42:38|2.4923
23:42:39|2.4919
23:42:41|2.4929
23:42:41|2.4924
23:42:42|2.4924
23:42:43|2.4926
23:42:44|2.4929
23:42:45|2.4928
23:42:46|2.4928
23:42:47|2.4928
23:42:48|2.4928
23:42:50|2.4929
23:42:51|2.4929
23:42:51|2.4929
23:42:53|2.4929
23:42:53|2.4922
23:42:55|2.4925
23:42:55|2.4926
23:42:57|2.4926
23:42:58|2.4926
23:42:59|2.4926
23:42:59|2.4926
23:43:01|2.4927
23:43:02|2.4923
23:43:02|2.4924
23:43:04|2.4928
23:43:05|2.4928
23:43:07|2.4937
23:43:08|2.4938
23:43:10|2.4938
23:43:11|2.4941
23:43:11|2.4941
23:43:13|2.4941
23:43:14|2.4941
23:43:15|2.4941
23:43:16|2.4941
23:43:17|2.494
23:43:18|2.494
23:43:18|2.4941
23:43:19|2.494
23:43:20|2.494
23:43:21|2.494
23:43:22|2.494
23:43:24|2.4939
23:43:25|2.4941
23:43:26|2.494
23:43:27|2.4937
23:43:28|2.494
23:43:29|2.494
23:43:30|2.4941
23:43:31|2.493
23:43:32|2.493
23:43:33|2.4928
23:43:34|2.4923
23:43:35|2.4923
23:43:36|2.492
23:43:37|2.4919
23:43:38|2.4916
23:43:39|2.4923
23:43:40|2.4923
23:43:41|2.4923
23:43:42|2.4923
23:43:43|2.4927
23:43:44|2.4927
23:43:45|2.4931
23:43:47|2.4931
23:43:47|2.4927
23:43:48|2.4927
23:43:49|2.4927
23:43:50|2.4935
23:43:51|2.4941
23:43:52|2.4941
23:43:53|2.4936
23:43:54|2.4931
23:43:55|2.4932
23:43:56|2.4932
23:43:57|2.4931
23:43:58|2.4926
23:43:59|2.4926
23:44:00|2.4926
23:44:02|2.4926
23:44:02|2.4926
23:44:03|2.4932
23:44:04|2.4932
23:44:05|2.4935
23:44:07|2.4929
23:44:07|2.4929
23:44:10|2.4913
23:44:10|2.4912
23:44:11|2.4912
23:44:12|2.491
23:44:13|2.491
23:44:14|2.4901
23:44:15|2.4907
23:44:17|2.4903
23:44:17|2.4903
23:44:19|2.4903
23:44:19|2.4902
23:44:20|2.4902
23:44:21|2.4901
23:44:22|2.4898
23:44:24|2.4898
23:44:24|2.4898
23:44:25|2.4898
23:44:26|2.4898
23:44:27|2.4898
23:44:28|2.4898
23:44:29|2.4898
23:44:31|2.49
23:44:32|2.49
23:44:32|2.4897
23:44:34|2.4888
23:44:35|2.4887
23:44:36|2.4882
23:44:36|2.4881
23:44:37|2.4884
23:44:38|2.4884
23:44:39|2.4888
23:44:40|2.4887
23:44:41|2.4887
23:44:42|2.4888
23:44:44|2.4888
23:44:44|2.4887
23:44:46|2.4886
23:44:47|2.4884
23:44:48|2.4884
23:44:49|2.4883
23:44:50|2.4885
23:44:51|2.4888
23:44:52|2.4885
23:44:53|2.4885
23:44:54|2.4885
23:44:55|2.4887
23:44:56|2.4887
23:44:57|2.4884
23:44:58|2.4884
23:44:59|2.488
23:45:00|2.4881
23:45:01|2.4885
23:45:02|2.4885
23:45:03|2.4885
23:45:04|2.4884
23:45:05|2.488
23:45:06|2.4881
23:45:07|2.4882
23:45:08|2.4879
23:45:10|2.4879
23:45:10|2.4879
23:45:11|2.4885
23:45:13|2.4885
23:45:13|2.4898
23:45:14|2.4896
23:45:16|2.4891
23:45:17|2.4885
23:45:17|2.4885
23:45:18|2.488
23:45:19|2.488
23:45:20|2.4876
23:45:21|2.4876
23:45:22|2.4874
23:45:23|2.4874
23:45:24|2.4876
23:45:26|2.4876
23:45:26|2.4872
23:45:27|2.4872
23:45:29|2.4875
23:45:29|2.4874
23:45:30|2.4881
23:45:31|2.4873
23:45:32|2.4863
23:45:33|2.4861
23:45:35|2.4859
23:45:36|2.4858
23:45:37|2.4858
23:45:38|2.4855
23:45:39|2.4853
23:45:40|2.4853
23:45:41|2.4849
23:45:42|2.4844
23:45:43|2.4844
23:45:44|2.4842
23:45:45|2.4835
23:45:46|2.4836
23:45:47|2.4835
23:45:48|2.4841
23:45:49|2.4842
23:45:50|2.4842
23:45:51|2.4842
23:45:52|2.4841
23:45:53|2.4841
23:45:54|2.4845
23:45:55|2.4847
23:45:56|2.4851
23:45:57|2.4851
23:45:58|2.4851
23:45:59|2.4851
23:46:00|2.4851
23:46:01|2.4853
23:46:02|2.4853
23:46:03|2.4852
23:46:04|2.4852
23:46:05|2.485
23:46:06|2.485
23:46:07|2.4845
23:46:08|2.4845
23:46:10|2.4841
23:46:11|2.4839
23:46:12|2.4837
23:46:13|2.4836
23:46:14|2.4836
23:46:15|2.4836
23:46:16|2.4836
23:46:18|2.4836
23:46:19|2.4838
23:46:19|2.4845
23:46:20|2.485
23:46:21|2.485
23:46:22|2.4849
23:46:24|2.4849
23:46:24|2.4849
23:46:25|2.4842
23:46:26|2.485
23:46:27|2.4849
23:46:28|2.4849
23:46:29|2.4845
23:46:30|2.4849
23:46:31|2.4849
23:46:32|2.4848
23:46:33|2.485
23:46:35|2.485
23:46:35|2.485
23:46:37|2.485
23:46:37|2.485
23:46:38|2.485
23:46:39|2.485
23:46:40|2.485
23:46:41|2.485
23:46:43|2.485
23:46:43|2.4847
23:46:44|2.4848
23:46:46|2.4848
23:46:46|2.4848
23:46:47|2.4848
23:46:48|2.4845
23:46:49|2.4845
23:46:50|2.4849
23:46:52|2.485
23:46:52|2.485
23:46:53|2.485
23:46:54|2.485
23:46:56|2.485
23:46:57|2.4845
23:46:57|2.484
23:46:59|2.4841
23:47:00|2.4841
23:47:00|2.4841
23:47:01|2.4841
23:47:02|2.4836
23:47:03|2.4836
23:47:04|2.4836
23:47:05|2.4835
23:47:06|2.4836
23:47:08|2.4835
23:47:08|2.4835
23:47:10|2.4835
23:47:11|2.483
23:47:12|2.4831
23:47:13|2.4842
23:47:14|2.4843
23:47:16|2.4838
23:47:16|2.4842
23:47:17|2.4842
23:47:19|2.4842
23:47:20|2.4843
23:47:20|2.484
23:47:21|2.4835
23:47:22|2.4827
23:47:24|2.4829
23:47:24|2.4833
23:47:25|2.4832
23:47:26|2.4833
23:47:27|2.4838
23:47:28|2.4845
23:47:29|2.4845
23:47:30|2.4844
23:47:32|2.4841
23:47:32|2.4845
23:47:34|2.4843
23:47:35|2.4843
23:47:36|2.4843
23:47:37|2.4838
23:47:38|2.4838
23:47:38|2.4835
23:47:40|2.4836
23:47:40|2.4836
23:47:41|2.4837
23:47:42|2.4835
23:47:44|2.4835
23:47:44|2.4834
23:47:46|2.4835
23:47:46|2.4835
23:47:47|2.4835
23:47:49|2.484
23:47:49|2.4844
23:47:50|2.4845
23:47:52|2.4845
23:47:53|2.4847
23:47:54|2.4848
23:47:55|2.4848
23:47:55|2.485
23:47:57|2.4848
23:47:57|2.4848
23:47:59|2.4848
23:48:00|2.4842
23:48:01|2.4843
23:48:02|2.4837
23:48:03|2.4832
23:48:04|2.4832
23:48:05|2.4832
23:48:06|2.4828
23:48:07|2.4824
23:48:08|2.4812
23:48:09|2.4812
23:48:10|2.4815
23:48:11|2.4814
23:48:12|2.4813
23:48:14|2.4813
23:48:15|2.4813
23:48:15|2.4813
23:48:17|2.4809
23:48:18|2.481
23:48:19|2.4809
23:48:20|2.4811
23:48:21|2.4809
23:48:21|2.4779
23:48:22|2.4785
23:48:23|2.4785
23:48:24|2.4781
23:48:25|2.4779
23:48:27|2.478
23:48:28|2.4775
23:48:29|2.4773
23:48:30|2.4767
23:48:31|2.4763
23:48:32|2.4768
23:48:33|2.4768
23:48:34|2.4772
23:48:35|2.4772
23:48:36|2.4772
23:48:37|2.4775
23:48:39|2.4771
23:48:40|2.4767
23:48:41|2.4769
23:48:42|2.4785
23:48:43|2.4789
23:48:44|2.479
23:48:44|2.4794
23:48:46|2.4796
23:48:46|2.4797
23:48:48|2.4793
23:48:48|2.4791
23:48:50|2.4795
23:48:51|2.4795
23:48:52|2.48
23:48:53|2.4801
23:48:54|2.4798
23:48:55|2.4798
23:48:56|2.4796
23:48:57|2.4797
23:48:58|2.4797
23:48:59|2.4797
23:49:00|2.4796
23:49:01|2.4797
23:49:02|2.4805
23:49:03|2.4797
23:49:04|2.4795
23:49:05|2.4799
23:49:06|2.4796
23:49:07|2.4795
23:49:08|2.4798
23:49:09|2.4798
23:49:10|2.4788
23:49:11|2.4788
23:49:13|2.4786
23:49:14|2.4788
23:49:15|2.4788
23:49:17|2.4783
23:49:17|2.4783
23:49:18|2.4783
23:49:20|2.4784
23:49:21|2.4784
23:49:22|2.479
23:49:23|2.4789
23:49:24|2.4785
23:49:25|2.4785
23:49:26|2.4788
23:49:27|2.4788
23:49:28|2.4788
23:49:29|2.4791
23:49:30|2.4801
23:49:31|2.4809
23:49:32|2.4808
23:49:33|2.4807
23:49:34|2.4807
23:49:35|2.4807
23:49:36|2.4807
23:49:37|2.4807
23:49:38|2.4807
23:49:39|2.4808
23:49:40|2.4808
23:49:41|2.4819
23:49:42|2.4819
23:49:43|2.4819
23:49:44|2.4819
23:49:45|2.4809
23:49:46|2.4797
23:49:47|2.4797
23:49:48|2.4799
23:49:49|2.4797
23:49:50|2.4794
23:49:51|2.4794
23:49:52|2.4794
23:49:53|2.4794
23:49:54|2.4794
23:49:55|2.4796
23:49:56|2.4806
23:49:57|2.48
23:49:58|2.4801
23:49:59|2.4801
23:50:00|2.4801
23:50:01|2.4801
23:50:02|2.4797
23:50:03|2.4798
23:50:04|2.4798
23:50:05|2.4802
23:50:06|2.4815
23:50:07|2.4815
23:50:08|2.4815
23:50:10|2.4817
23:50:10|2.4819
23:50:12|2.4819
23:50:13|2.482
23:50:14|2.482
23:50:15|2.4831
23:50:16|2.4832
23:50:17|2.483
23:50:18|2.4829
23:50:19|2.4832
23:50:20|2.4839
23:50:21|2.4839
23:50:22|2.4843
23:50:23|2.485
23:50:24|2.4844
23:50:25|2.4844
23:50:26|2.485
23:50:27|2.4849
23:50:28|2.4848
23:50:29|2.4848
23:50:30|2.4848
23:50:31|2.4848
23:50:32|2.4849
23:50:33|2.4849
23:50:34|2.4849
23:50:35|2.484
23:50:36|2.483
23:50:38|2.4829
23:50:39|2.4831
23:50:39|2.4831
23:50:40|2.4831
23:50:41|2.483
23:50:42|2.483
23:50:43|2.4828
23:50:44|2.4823
23:50:45|2.4823
23:50:46|2.4823
23:50:47|2.4826
23:50:48|2.4833
23:50:49|2.483
23:50:50|2.483
23:50:51|2.4834
23:50:52|2.4834
23:50:53|2.4826
23:50:54|2.4826
23:50:55|2.4826
23:50:56|2.4828
23:50:57|2.4828
23:50:58|2.4825
23:51:00|2.4825
23:51:00|2.4829
23:51:01|2.4829
23:51:03|2.4841
23:51:03|2.4846
23:51:04|2.4853
23:51:06|2.4872
23:51:06|2.4869
23:51:08|2.4869
23:51:08|2.4869
23:51:09|2.487
23:51:10|2.487
23:51:11|2.4869
23:51:12|2.487
23:51:14|2.487
23:51:15|2.4869
23:51:16|2.4871
23:51:17|2.4871
23:51:18|2.4871
23:51:19|2.4871
23:51:20|2.4871
23:51:21|2.4873
23:51:22|2.4876
23:51:23|2.4876
23:51:24|2.4878
23:51:25|2.4878
23:51:26|2.4874
23:51:27|2.4875
23:51:28|2.4876
23:51:29|2.4876
23:51:30|2.4878
23:51:31|2.4889
23:51:33|2.4889
23:51:33|2.4891
23:51:35|2.489
23:51:36|2.4887
23:51:36|2.4891
23:51:38|2.489
23:51:39|2.489
23:51:40|2.489
23:51:41|2.4888
23:51:42|2.4884
23:51:43|2.4884
23:51:44|2.4881
23:51:45|2.4881
23:51:46|2.4881
23:51:47|2.4882
23:51:48|2.4883
23:51:49|2.4883
23:51:50|2.4881
23:51:51|2.4881
23:51:52|2.4881
23:51:53|2.4881
23:51:54|2.4881
23:51:55|2.4884
23:51:56|2.4882
23:51:57|2.4882
23:51:58|2.4882
23:51:59|2.4882
23:52:00|2.4883
23:52:01|2.4883
23:52:02|2.4883
23:52:03|2.4885
23:52:04|2.4885
23:52:05|2.4885
23:52:06|2.4888
23:52:07|2.4888
23:52:08|2.4888
23:52:09|2.4888
23:52:10|2.4888
23:52:11|2.4889
23:52:12|2.4889
23:52:13|2.4889
23:52:15|2.489
23:52:16|2.4889
23:52:18|2.489
23:52:18|2.4892
23:52:19|2.4891
23:52:21|2.4897
23:52:21|2.49
23:52:22|2.49
23:52:24|2.4905
23:52:24|2.4902
23:52:25|2.4905
23:52:26|2.4905
23:52:28|2.4905
23:52:29|2.4901
23:52:29|2.49
23:52:30|2.4898
23:52:31|2.4898
23:52:32|2.4898
23:52:34|2.4905
23:52:35|2.4899
23:52:36|2.4898
23:52:36|2.4899
23:52:38|2.4897
23:52:38|2.4898
23:52:39|2.4897
23:52:40|2.4892
23:52:42|2.489
23:52:43|2.489
23:52:44|2.4887
23:52:45|2.4887
23:52:46|2.4887
23:52:47|2.4889
23:52:48|2.4889
23:52:49|2.4889
23:52:50|2.4889
23:52:51|2.4887
23:52:52|2.4888
23:52:53|2.4888
23:52:55|2.4886
23:52:55|2.4876
23:52:56|2.4876
23:52:58|2.4876
23:52:58|2.4878
23:52:59|2.4874
23:53:00|2.4874
23:53:02|2.4876
23:53:02|2.4876
23:53:03|2.4875
23:53:04|2.4871
23:53:06|2.4853
23:53:06|2.4853
23:53:07|2.4853
23:53:09|2.4853
23:53:09|2.4853
23:53:11|2.4845
23:53:11|2.4843
23:53:12|2.4844
23:53:13|2.4844
23:53:14|2.4844
23:53:15|2.485
23:53:16|2.4854
23:53:18|2.4854
23:53:18|2.4865
23:53:20|2.4865
23:53:21|2.4868
23:53:22|2.4869
23:53:22|2.4869
23:53:23|2.4869
23:53:25|2.4859
23:53:25|2.486
23:53:26|2.4864
23:53:27|2.4865
23:53:28|2.4868
23:53:30|2.4868
23:53:30|2.4875
23:53:32|2.4881
23:53:33|2.4893
23:53:34|2.4895
23:53:35|2.4896
23:53:36|2.4899
23:53:36|2.4901
23:53:38|2.4901
23:53:38|2.4901
23:53:39|2.4907
23:53:41|2.4908
23:53:42|2.4909
23:53:43|2.4909
23:53:44|2.4909
23:53:44|2.4919
23:53:46|2.4919
23:53:47|2.4915
23:53:48|2.4915
23:53:49|2.4905
23:53:50|2.4889
23:53:51|2.4893
23:53:52|2.4893
23:53:53|2.4893
23:53:54|2.4893
23:53:55|2.4887
23:53:56|2.4877
23:53:57|2.4869
23:53:58|2.4855
23:53:59|2.4855
23:54:00|2.4858
23:54:01|2.4846
23:54:02|2.4849
23:54:03|2.4848
23:54:04|2.4848
23:54:05|2.4845
23:54:06|2.4844
23:54:07|2.4845
23:54:08|2.484
23:54:09|2.484
23:54:10|2.484
23:54:11|2.4846
23:54:12|2.4846
23:54:13|2.4856
23:54:14|2.4849
23:54:15|2.485
23:54:16|2.4854
23:54:18|2.4849
23:54:19|2.4846
23:54:20|2.4843
23:54:21|2.4843
23:54:22|2.4846
23:54:23|2.4842
23:54:24|2.4842
23:54:25|2.4847
23:54:26|2.4847
23:54:27|2.4844
23:54:28|2.4844
23:54:29|2.4844
23:54:30|2.4844
23:54:31|2.4844
23:54:32|2.4846
23:54:33|2.4846
23:54:34|2.4847
23:54:35|2.4846
23:54:36|2.4856
23:54:37|2.4858
23:54:38|2.4856
23:54:39|2.4858
23:54:40|2.4858
23:54:41|2.4862
23:54:42|2.4862
23:54:43|2.4862
23:54:44|2.4867
23:54:45|2.4868
23:54:46|2.4871
23:54:48|2.4879
23:54:48|2.4876
23:54:49|2.4877
23:54:50|2.4877
23:54:51|2.4877
23:54:52|2.4885
23:54:53|2.4888
23:54:54|2.4888
23:54:56|2.4888
23:54:57|2.4888
23:54:57|2.4888
23:54:58|2.4894
23:54:59|2.4893
23:55:00|2.4896
23:55:01|2.4896
23:55:02|2.4897
23:55:04|2.4896
23:55:04|2.4896
23:55:05|2.4891
23:55:06|2.489
23:55:07|2.4888
23:55:08|2.4886
23:55:09|2.489
23:55:10|2.4895
23:55:11|2.4893
23:55:12|2.4892
23:55:13|2.4892
23:55:14|2.4892
23:55:15|2.4889
23:55:16|2.4889
23:55:18|2.4889
23:55:19|2.4889
23:55:20|2.4889
23:55:21|2.4889
23:55:22|2.4884
23:55:23|2.4884
23:55:24|2.4884
23:55:25|2.4884
23:55:26|2.4878
23:55:27|2.4878
23:55:28|2.4882
23:55:29|2.4882
23:55:30|2.4881
23:55:31|2.4879
23:55:32|2.4875
23:55:33|2.4875
23:55:34|2.4875
23:55:35|2.4876
23:55:36|2.488
23:55:37|2.4878
23:55:38|2.4877
23:55:39|2.4877
23:55:40|2.4877
23:55:41|2.4876
23:55:42|2.4876
23:55:43|2.487
23:55:44|2.487
23:55:45|2.4864
23:55:46|2.4864
23:55:47|2.4867
23:55:48|2.4873
23:55:50|2.4873
23:55:50|2.4873
23:55:51|2.4874
23:55:53|2.4874
23:55:54|2.4878
23:55:54|2.4874
23:55:55|2.4874
23:55:57|2.4874
23:55:57|2.4874
23:55:58|2.4872
23:55:59|2.4863
23:56:00|2.4863
23:56:02|2.4858
23:56:02|2.4863
23:56:03|2.4863
23:56:04|2.4868
23:56:05|2.4875
23:56:06|2.4877
23:56:07|2.4877
23:56:08|2.4877
23:56:09|2.4871
23:56:10|2.4871
23:56:11|2.4871
23:56:12|2.487
23:56:13|2.487
23:56:14|2.4879
23:56:15|2.4879
23:56:17|2.4876
23:56:18|2.4877
23:56:19|2.4877
23:56:20|2.4883
23:56:21|2.4887
23:56:23|2.4892
23:56:24|2.4896
23:56:25|2.4901
23:56:26|2.4901
23:56:26|2.4904
23:56:28|2.4904
23:56:29|2.4904
23:56:29|2.4911
23:56:31|2.4912
23:56:32|2.4911
23:56:33|2.491
23:56:34|2.4912
23:56:35|2.4899
23:56:36|2.4888
23:56:37|2.4893
23:56:38|2.4893
23:56:39|2.4893
23:56:40|2.4896
23:56:41|2.4894
23:56:42|2.4918
23:56:43|2.4917
23:56:44|2.4919
23:56:45|2.4921
23:56:46|2.4921
23:56:47|2.4921
23:56:48|2.4921
23:56:49|2.4921
23:56:50|2.4915
23:56:51|2.4915
23:56:52|2.4917
23:56:53|2.4917
23:56:54|2.4917
23:56:55|2.4922
23:56:56|2.4922
23:56:57|2.492
23:56:58|2.492
23:56:59|2.492
23:57:00|2.4921
23:57:01|2.4925
23:57:02|2.4925
23:57:03|2.4926
23:57:04|2.4922
23:57:05|2.4925
23:57:06|2.4915
23:57:07|2.4919
23:57:08|2.4919
23:57:09|2.4919
23:57:10|2.492
23:57:11|2.4902
23:57:12|2.4897
23:57:13|2.489
23:57:14|2.4898
23:57:15|2.4895
23:57:16|2.4873
23:57:17|2.4872
23:57:18|2.4872
23:57:20|2.4867
23:57:21|2.4867
23:57:23|2.4867
23:57:24|2.4863
23:57:25|2.4855
23:57:25|2.4847
23:57:27|2.4845
23:57:27|2.4831
23:57:28|2.4845
23:57:30|2.4841
23:57:30|2.4841
23:57:32|2.4831
23:57:33|2.4831
23:57:33|2.4831
23:57:35|2.4839
23:57:35|2.4836
23:57:36|2.4834
23:57:38|2.4835
23:57:39|2.4831
23:57:39|2.4836
23:57:41|2.4834
23:57:41|2.4833
23:57:43|2.4833
23:57:43|2.4839
23:57:45|2.484
23:57:46|2.4841
23:57:47|2.4842
23:57:47|2.4842
23:57:49|2.4842
23:57:50|2.4837
23:57:51|2.4837
23:57:52|2.4859
23:57:52|2.4854
23:57:54|2.4855
23:57:54|2.4855
23:57:56|2.4855
23:57:56|2.4856
23:57:58|2.4856
23:57:58|2.4856
23:58:00|2.4856
23:58:01|2.4852
23:58:01|2.4855
23:58:02|2.4869
23:58:03|2.4876
23:58:05|2.4875
23:58:05|2.4875
23:58:06|2.4872
23:58:07|2.4881
23:58:08|2.4884
23:58:10|2.4882
23:58:11|2.4882
23:58:11|2.4882
23:58:13|2.4882
23:58:15|2.4877
23:58:15|2.4877
23:58:16|2.4877
23:58:17|2.4876
23:58:18|2.4876
23:58:19|2.4872
23:58:20|2.4872
23:58:21|2.4872
23:58:23|2.4872
23:58:23|2.4871
23:58:25|2.4871
23:58:26|2.4871
23:58:27|2.4872
23:58:28|2.4872
23:58:29|2.4881
23:58:30|2.4882
23:58:31|2.4884
23:58:32|2.4872
23:58:33|2.4872
23:58:34|2.4872
23:58:35|2.4872
23:58:36|2.485
23:58:38|2.4846
23:58:38|2.4846
23:58:39|2.4853
23:58:41|2.485
23:58:42|2.4842
23:58:43|2.4847
23:58:44|2.4848
23:58:45|2.4848
23:58:46|2.4847
23:58:47|2.485
23:58:48|2.4858
23:58:49|2.4861
23:58:50|2.4858
23:58:51|2.4859
23:58:52|2.4859
23:58:53|2.486
23:58:55|2.4868
23:58:55|2.4868
23:58:56|2.4869
23:58:57|2.4869
23:58:58|2.4869
23:58:59|2.4869
23:59:00|2.4869
23:59:01|2.4872
23:59:02|2.4874
23:59:03|2.4878
23:59:05|2.4878
23:59:05|2.4858
23:59:06|2.4858
23:59:07|2.4855
23:59:08|2.4855
23:59:09|2.4857
23:59:10|2.4843
23:59:11|2.4849
23:59:12|2.4857
23:59:13|2.4857
23:59:14|2.4856
23:59:15|2.4856
23:59:16|2.4856
23:59:17|2.4853
23:59:18|2.4853
23:59:19|2.4855
23:59:20|2.4855
23:59:21|2.4855
23:59:23|2.4852
23:59:24|2.4851
23:59:25|2.4853
23:59:26|2.4867
23:59:28|2.4863
23:59:29|2.4862
23:59:30|2.4862
23:59:30|2.4861
23:59:32|2.4864
23:59:33|2.486
23:59:33|2.4869
23:59:34|2.4868
23:59:35|2.4869
23:59:36|2.4869
23:59:37|2.4869
23:59:39|2.4869
23:59:39|2.4873
23:59:41|2.4873
23:59:41|2.4889
23:59:43|2.4899
23:59:43|2.4899
23:59:44|2.4898
23:59:46|2.4898
23:59:47|2.4898
23:59:47|2.4886
23:59:48|2.4886
23:59:50|2.4882
23:59:50|2.4881
23:59:52|2.4879
23:59:53|2.4884
23:59:53|2.4884
23:59:55|2.4884
23:59:56|2.4884
23:59:57|2.4884
23:59:57|2.4885
23:59:58|2.4885
23:59:59|2.4885