00:00:01|2.4223
00:00:02|2.4225
00:00:03|2.4225
00:00:03|2.4225
00:00:05|2.4225
00:00:06|2.4241
00:00:07|2.4238
00:00:08|2.4245
00:00:09|2.4287
00:00:10|2.4289
00:00:11|2.4281
00:00:12|2.4278
00:00:13|2.428
00:00:14|2.4268
00:00:15|2.4281
00:00:16|2.4291
00:00:17|2.4287
00:00:18|2.428
00:00:19|2.4296
00:00:20|2.4296
00:00:21|2.4297
00:00:22|2.4298
00:00:23|2.4298
00:00:24|2.4293
00:00:25|2.4294
00:00:27|2.4275
00:00:27|2.4291
00:00:28|2.4294
00:00:29|2.4309
00:00:30|2.4323
00:00:32|2.4307
00:00:33|2.4312
00:00:33|2.4308
00:00:35|2.431
00:00:35|2.4311
00:00:37|2.432
00:00:38|2.4319
00:00:39|2.4319
00:00:40|2.4309
00:00:41|2.4305
00:00:42|2.4305
00:00:43|2.4315
00:00:44|2.4315
00:00:45|2.4351
00:00:46|2.4365
00:00:47|2.4373
00:00:48|2.4366
00:00:49|2.4377
00:00:50|2.4362
00:00:51|2.4359
00:00:52|2.4366
00:00:53|2.4355
00:00:54|2.4363
00:00:55|2.4366
00:00:56|2.438
00:00:57|2.4374
00:00:58|2.438
00:00:59|2.438
00:01:00|2.4376
00:01:01|2.4377
00:01:02|2.4371
00:01:03|2.4371
00:01:04|2.436
00:01:05|2.4359
00:01:06|2.4358
00:01:07|2.4348
00:01:08|2.4354
00:01:09|2.4358
00:01:10|2.4355
00:01:11|2.435
00:01:12|2.4355
00:01:13|2.4355
00:01:14|2.4336
00:01:16|2.4359
00:01:16|2.436
00:01:17|2.4358
00:01:18|2.4358
00:01:19|2.4368
00:01:20|2.4368
00:01:21|2.4342
00:01:22|2.4345
00:01:23|2.4366
00:01:25|2.435
00:01:27|2.4346
00:01:27|2.4344
00:01:28|2.4328
00:01:30|2.4309
00:01:31|2.4303
00:01:31|2.4295
00:01:32|2.4294
00:01:34|2.4311
00:01:35|2.4302
00:01:35|2.4312
00:01:36|2.429
00:01:38|2.4299
00:01:38|2.4285
00:01:39|2.4276
00:01:41|2.4276
00:01:42|2.4287
00:01:42|2.4298
00:01:44|2.4303
00:01:45|2.4305
00:01:45|2.4305
00:01:46|2.4305
00:01:48|2.4301
00:01:48|2.4304
00:01:49|2.4318
00:01:50|2.4331
00:01:51|2.433
00:01:52|2.433
00:01:53|2.4337
00:01:54|2.4337
00:01:56|2.4333
00:01:56|2.4336
00:01:57|2.4337
00:01:59|2.434
00:01:59|2.4359
00:02:00|2.4347
00:02:01|2.435
00:02:03|2.4352
00:02:04|2.4346
00:02:04|2.4338
00:02:05|2.4345
00:02:07|2.4336
00:02:07|2.4353
00:02:08|2.4361
00:02:10|2.438
00:02:11|2.4384
00:02:12|2.4388
00:02:13|2.44
00:02:14|2.4399
00:02:15|2.4403
00:02:16|2.4399
00:02:16|2.4401
00:02:18|2.4397
00:02:18|2.4402
00:02:20|2.4395
00:02:21|2.4391
00:02:21|2.44
00:02:23|2.4405
00:02:23|2.44
00:02:24|2.4401
00:02:26|2.44
00:02:27|2.441
00:02:28|2.4415
00:02:29|2.4412
00:02:30|2.4406
00:02:32|2.4399
00:02:33|2.4399
00:02:33|2.44
00:02:35|2.4387
00:02:36|2.4395
00:02:37|2.4402
00:02:38|2.4401
00:02:39|2.4409
00:02:40|2.44
00:02:41|2.4397
00:02:42|2.4398
00:02:43|2.4401
00:02:44|2.4404
00:02:45|2.4404
00:02:46|2.4403
00:02:47|2.4405
00:02:48|2.4402
00:02:50|2.4402
00:02:50|2.441
00:02:52|2.4406
00:02:52|2.4395
00:02:53|2.4381
00:02:55|2.4374
00:02:55|2.4375
00:02:56|2.4372
00:02:57|2.438
00:02:58|2.4377
00:02:59|2.4379
00:03:01|2.4375
00:03:02|2.4376
00:03:03|2.4369
00:03:04|2.4366
00:03:04|2.4374
00:03:05|2.4396
00:03:06|2.4397
00:03:08|2.4393
00:03:09|2.4398
00:03:09|2.4394
00:03:10|2.4398
00:03:12|2.4396
00:03:13|2.4396
00:03:14|2.4395
00:03:15|2.4392
00:03:16|2.4386
00:03:16|2.4387
00:03:17|2.4393
00:03:18|2.4391
00:03:20|2.4385
00:03:21|2.436
00:03:22|2.4337
00:03:23|2.4318
00:03:23|2.431
00:03:25|2.431
00:03:26|2.4325
00:03:26|2.4336
00:03:28|2.4337
00:03:29|2.4343
00:03:30|2.4348
00:03:31|2.435
00:03:32|2.4349
00:03:33|2.4349
00:03:34|2.4357
00:03:36|2.4346
00:03:36|2.4346
00:03:37|2.4343
00:03:39|2.4336
00:03:40|2.4336
00:03:41|2.4336
00:03:42|2.4342
00:03:43|2.4342
00:03:43|2.4342
00:03:45|2.4338
00:03:46|2.435
00:03:47|2.4356
00:03:48|2.4365
00:03:49|2.4365
00:03:50|2.4362
00:03:50|2.4375
00:03:53|2.4365
00:03:53|2.4358
00:03:54|2.4358
00:03:55|2.4341
00:03:56|2.4336
00:03:57|2.4352
00:03:59|2.4381
00:03:59|2.4393
00:04:01|2.44
00:04:01|2.439
00:04:02|2.4439
00:04:04|2.4412
00:04:04|2.4416
00:04:05|2.4417
00:04:06|2.4401
00:04:08|2.4418
00:04:09|2.4411
00:04:10|2.4435
00:04:11|2.4434
00:04:12|2.4418
00:04:13|2.443
00:04:13|2.4429
00:04:14|2.4442
00:04:15|2.4446
00:04:17|2.4433
00:04:17|2.4441
00:04:19|2.4441
00:04:20|2.4446
00:04:20|2.4462
00:04:22|2.4453
00:04:23|2.4457
00:04:23|2.4464
00:04:25|2.4464
00:04:26|2.4463
00:04:27|2.4461
00:04:27|2.4462
00:04:29|2.4462
00:04:30|2.4468
00:04:31|2.4463
00:04:32|2.4463
00:04:33|2.4464
00:04:34|2.4472
00:04:35|2.4473
00:04:36|2.4452
00:04:37|2.4455
00:04:38|2.4436
00:04:39|2.4441
00:04:40|2.4441
00:04:41|2.4457
00:04:42|2.4466
00:04:43|2.4473
00:04:44|2.4449
00:04:45|2.444
00:04:46|2.4454
00:04:47|2.4471
00:04:48|2.4472
00:04:49|2.4477
00:04:50|2.4475
00:04:51|2.4483
00:04:52|2.4483
00:04:53|2.4484
00:04:55|2.4475
00:04:55|2.448
00:04:56|2.4473
00:04:57|2.4473
00:04:58|2.4473
00:04:59|2.447
00:05:00|2.4476
00:05:02|2.4488
00:05:03|2.4478
00:05:03|2.4469
00:05:04|2.4463
00:05:05|2.4466
00:05:06|2.4465
00:05:07|2.4481
00:05:08|2.4481
00:05:09|2.4481
00:05:10|2.4475
00:05:11|2.4457
00:05:12|2.4458
00:05:14|2.4463
00:05:14|2.4448
00:05:16|2.4467
00:05:16|2.4472
00:05:17|2.4482
00:05:18|2.4477
00:05:19|2.4461
00:05:21|2.4466
00:05:21|2.445
00:05:22|2.4451
00:05:23|2.445
00:05:24|2.4451
00:05:25|2.4454
00:05:27|2.4454
00:05:27|2.447
00:05:28|2.4469
00:05:29|2.4469
00:05:31|2.4471
00:05:32|2.4468
00:05:33|2.4464
00:05:34|2.4465
00:05:35|2.4458
00:05:36|2.4454
00:05:38|2.4449
00:05:38|2.4443
00:05:39|2.443
00:05:41|2.4426
00:05:41|2.4428
00:05:43|2.4427
00:05:43|2.4431
00:05:45|2.4438
00:05:45|2.4435
00:05:47|2.444
00:05:47|2.4455
00:05:48|2.4453
00:05:49|2.4448
00:05:51|2.4444
00:05:52|2.444
00:05:52|2.4433
00:05:54|2.4436
00:05:55|2.4441
00:05:55|2.4431
00:05:56|2.4427
00:05:58|2.4427
00:05:58|2.4431
00:05:59|2.4425
00:06:00|2.4434
00:06:02|2.4421
00:06:02|2.4422
00:06:04|2.4423
00:06:05|2.4439
00:06:05|2.4452
00:06:06|2.4457
00:06:08|2.4467
00:06:09|2.447
00:06:09|2.4466
00:06:10|2.4461
00:06:12|2.448
00:06:13|2.4459
00:06:14|2.4473
00:06:15|2.4478
00:06:16|2.4477
00:06:17|2.446
00:06:18|2.4448
00:06:19|2.4448
00:06:20|2.4442
00:06:22|2.4442
00:06:22|2.4449
00:06:24|2.4461
00:06:24|2.4448
00:06:25|2.4438
00:06:26|2.4446
00:06:28|2.444
00:06:28|2.4428
00:06:30|2.4421
00:06:32|2.4433
00:06:33|2.445
00:06:33|2.445
00:06:35|2.445
00:06:35|2.4455
00:06:36|2.4472
00:06:37|2.4472
00:06:39|2.4481
00:06:39|2.4474
00:06:41|2.4474
00:06:41|2.4496
00:06:42|2.45
00:06:44|2.4493
00:06:45|2.4497
00:06:46|2.4498
00:06:46|2.4498
00:06:48|2.4499
00:06:48|2.4505
00:06:49|2.4497
00:06:50|2.4508
00:06:51|2.4503
00:06:52|2.4503
00:06:53|2.4506
00:06:54|2.45
00:06:56|2.4505
00:06:57|2.4509
00:06:57|2.4508
00:06:58|2.4516
00:06:59|2.452
00:07:01|2.4509
00:07:02|2.4529
00:07:03|2.4532
00:07:04|2.453
00:07:05|2.4527
00:07:06|2.4531
00:07:07|2.4533
00:07:08|2.4537
00:07:09|2.4537
00:07:10|2.4532
00:07:11|2.4518
00:07:12|2.4518
00:07:13|2.4518
00:07:14|2.4513
00:07:15|2.4523
00:07:16|2.4509
00:07:18|2.4499
00:07:18|2.4489
00:07:19|2.4484
00:07:21|2.449
00:07:22|2.4493
00:07:22|2.449
00:07:23|2.4494
00:07:24|2.4494
00:07:26|2.4484
00:07:27|2.4491
00:07:27|2.4497
00:07:28|2.4497
00:07:30|2.4497
00:07:31|2.449
00:07:32|2.4499
00:07:33|2.4502
00:07:35|2.4502
00:07:36|2.4502
00:07:37|2.4501
00:07:37|2.4513
00:07:39|2.4537
00:07:40|2.4531
00:07:41|2.4543
00:07:42|2.4549
00:07:43|2.4564
00:07:44|2.4564
00:07:45|2.4551
00:07:46|2.4551
00:07:47|2.4551
00:07:48|2.4551
00:07:49|2.4552
00:07:50|2.455
00:07:51|2.4551
00:07:52|2.4565
00:07:53|2.4568
00:07:55|2.4568
00:07:56|2.4564
00:07:56|2.456
00:07:57|2.4556
00:07:58|2.455
00:07:59|2.4539
00:08:01|2.4542
00:08:02|2.4542
00:08:03|2.4558
00:08:04|2.4563
00:08:05|2.4567
00:08:05|2.4579
00:08:07|2.4577
00:08:07|2.4573
00:08:08|2.458
00:08:09|2.4586
00:08:10|2.4637
00:08:12|2.463
00:08:13|2.4623
00:08:14|2.4626
00:08:15|2.4608
00:08:15|2.4608
00:08:17|2.4616
00:08:19|2.459
00:08:19|2.4582
00:08:20|2.4579
00:08:21|2.4577
00:08:23|2.4577
00:08:23|2.4552
00:08:24|2.4532
00:08:26|2.4519
00:08:26|2.4504
00:08:27|2.4486
00:08:28|2.449
00:08:29|2.4493
00:08:31|2.4505
00:08:31|2.4528
00:08:33|2.4536
00:08:33|2.4531
00:08:34|2.4528
00:08:35|2.4528
00:08:36|2.4532
00:08:37|2.4536
00:08:39|2.4546
00:08:41|2.4538
00:08:41|2.4542
00:08:43|2.4561
00:08:44|2.4559
00:08:45|2.4561
00:08:46|2.4557
00:08:47|2.4558
00:08:48|2.4558
00:08:49|2.4558
00:08:50|2.4565
00:08:51|2.4566
00:08:52|2.4563
00:08:53|2.4569
00:08:54|2.4576
00:08:55|2.4572
00:08:56|2.4574
00:08:58|2.4574
00:08:59|2.4572
00:08:59|2.4572
00:09:00|2.457
00:09:02|2.457
00:09:02|2.4565
00:09:03|2.4565
00:09:05|2.4567
00:09:06|2.4575
00:09:07|2.459
00:09:08|2.4603
00:09:09|2.4602
00:09:10|2.4605
00:09:11|2.4602
00:09:12|2.4595
00:09:13|2.4595
00:09:15|2.4589
00:09:16|2.4595
00:09:16|2.4597
00:09:17|2.4601
00:09:18|2.4602
00:09:19|2.4605
00:09:20|2.4591
00:09:21|2.4598
00:09:22|2.459
00:09:24|2.4592
00:09:24|2.46
00:09:25|2.46
00:09:27|2.46
00:09:28|2.4602
00:09:29|2.4597
00:09:29|2.4585
00:09:30|2.4596
00:09:31|2.4621
00:09:33|2.4619
00:09:34|2.462
00:09:35|2.4615
00:09:36|2.4616
00:09:37|2.4619
00:09:38|2.4618
00:09:40|2.4622
00:09:41|2.4617
00:09:41|2.4624
00:09:43|2.4626
00:09:43|2.4629
00:09:44|2.4626
00:09:46|2.4625
00:09:46|2.4625
00:09:48|2.4626
00:09:48|2.4627
00:09:49|2.4626
00:09:51|2.4627
00:09:51|2.4628
00:09:52|2.4626
00:09:54|2.4626
00:09:55|2.4626
00:09:56|2.4627
00:09:57|2.4628
00:09:57|2.4615
00:09:58|2.4616
00:10:00|2.4616
00:10:00|2.4616
00:10:02|2.461
00:10:03|2.461
00:10:05|2.4595
00:10:05|2.4599
00:10:07|2.4599
00:10:07|2.4592
00:10:09|2.4591
00:10:09|2.457
00:10:10|2.4564
00:10:12|2.454
00:10:12|2.4535
00:10:13|2.4525
00:10:14|2.4516
00:10:16|2.4502
00:10:17|2.4586
00:10:18|2.4576
00:10:19|2.4607
00:10:20|2.4597
00:10:21|2.4595
00:10:22|2.46
00:10:23|2.4602
00:10:24|2.4601
00:10:25|2.4594
00:10:26|2.4606
00:10:27|2.4615
00:10:28|2.4613
00:10:29|2.4597
00:10:30|2.4586
00:10:31|2.4581
00:10:32|2.4577
00:10:33|2.4579
00:10:35|2.4589
00:10:36|2.4585
00:10:38|2.4569
00:10:39|2.4564
00:10:40|2.4563
00:10:40|2.4562
00:10:42|2.4565
00:10:42|2.4573
00:10:44|2.4574
00:10:45|2.4563
00:10:45|2.4557
00:10:47|2.4574
00:10:48|2.4563
00:10:49|2.4565
00:10:50|2.4564
00:10:52|2.456
00:10:52|2.4565
00:10:53|2.4565
00:10:54|2.4564
00:10:55|2.4578
00:10:56|2.4563
00:10:57|2.4578
00:10:58|2.4568
00:10:59|2.4583
00:11:00|2.4581
00:11:01|2.4575
00:11:02|2.459
00:11:03|2.4578
00:11:04|2.4564
00:11:06|2.4561
00:11:06|2.4566
00:11:07|2.456
00:11:08|2.4563
00:11:09|2.4567
00:11:11|2.4564
00:11:11|2.4561
00:11:12|2.4572
00:11:14|2.4567
00:11:14|2.4567
00:11:16|2.4583
00:11:16|2.4574
00:11:17|2.4574
00:11:19|2.4558
00:11:19|2.455
00:11:21|2.4534
00:11:22|2.4525
00:11:22|2.4508
00:11:25|2.4492
00:11:25|2.4498
00:11:26|2.45
00:11:27|2.451
00:11:28|2.4519
00:11:29|2.4507
00:11:30|2.4501
00:11:31|2.4501
00:11:32|2.4488
00:11:33|2.4503
00:11:35|2.4516
00:11:36|2.45
00:11:36|2.4502
00:11:38|2.4503
00:11:39|2.4494
00:11:40|2.4487
00:11:40|2.4482
00:11:42|2.4492
00:11:43|2.4496
00:11:44|2.4499
00:11:45|2.4499
00:11:46|2.4488
00:11:47|2.4489
00:11:48|2.4482
00:11:49|2.4475
00:11:51|2.4476
00:11:52|2.4477
00:11:52|2.4475
00:11:53|2.4472
00:11:54|2.4485
00:11:56|2.449
00:11:57|2.4513
00:11:57|2.4499
00:11:59|2.4506
00:12:00|2.4521
00:12:01|2.4524
00:12:02|2.4512
00:12:03|2.451
00:12:04|2.4507
00:12:05|2.4492
00:12:06|2.448
00:12:07|2.448
00:12:08|2.4489
00:12:09|2.4497
00:12:10|2.4494
00:12:11|2.4495
00:12:12|2.4495
00:12:13|2.45
00:12:14|2.4512
00:12:15|2.4509
00:12:16|2.451
00:12:17|2.4515
00:12:18|2.4522
00:12:20|2.4525
00:12:20|2.4515
00:12:22|2.4515
00:12:22|2.452
00:12:24|2.4519
00:12:24|2.4519
00:12:25|2.4523
00:12:26|2.4521
00:12:27|2.4539
00:12:29|2.4534
00:12:29|2.452
00:12:31|2.4525
00:12:32|2.4533
00:12:32|2.4518
00:12:33|2.4505
00:12:34|2.4503
00:12:36|2.4508
00:12:38|2.4521
00:12:39|2.4524
00:12:40|2.4529
00:12:41|2.4527
00:12:42|2.4525
00:12:43|2.452
00:12:44|2.4516
00:12:45|2.4522
00:12:46|2.4522
00:12:47|2.4524
00:12:49|2.4517
00:12:49|2.4517
00:12:50|2.4519
00:12:52|2.4518
00:12:52|2.4513
00:12:53|2.4505
00:12:54|2.4507
00:12:56|2.4507
00:12:56|2.4515
00:12:57|2.4515
00:12:59|2.4515
00:12:59|2.4515
00:13:01|2.4514
00:13:02|2.4511
00:13:03|2.4506
00:13:04|2.4496
00:13:05|2.45
00:13:06|2.45
00:13:07|2.4506
00:13:08|2.4508
00:13:09|2.4514
00:13:10|2.4519
00:13:11|2.4512
00:13:13|2.4512
00:13:13|2.451
00:13:14|2.4511
00:13:15|2.4518
00:13:16|2.4519
00:13:17|2.4535
00:13:19|2.4536
00:13:19|2.4532
00:13:20|2.4532
00:13:21|2.4537
00:13:23|2.4529
00:13:23|2.4524
00:13:24|2.4521
00:13:25|2.4521
00:13:26|2.4525
00:13:27|2.4525
00:13:28|2.4526
00:13:29|2.4526
00:13:30|2.4526
00:13:31|2.4516
00:13:32|2.4526
00:13:33|2.4529
00:13:35|2.4529
00:13:36|2.4536
00:13:37|2.4536
00:13:38|2.4536
00:13:39|2.4535
00:13:41|2.4539
00:13:42|2.4533
00:13:43|2.4533
00:13:44|2.4536
00:13:45|2.4536
00:13:46|2.4543
00:13:47|2.4546
00:13:48|2.455
00:13:49|2.4554
00:13:50|2.4545
00:13:51|2.4545
00:13:52|2.4542
00:13:53|2.4542
00:13:54|2.4542
00:13:55|2.4542
00:13:57|2.4532
00:13:57|2.452
00:13:58|2.452
00:14:00|2.4506
00:14:01|2.4504
00:14:01|2.4512
00:14:03|2.4516
00:14:03|2.4516
00:14:04|2.4516
00:14:05|2.4516
00:14:07|2.4514
00:14:08|2.4512
00:14:08|2.4513
00:14:10|2.4512
00:14:11|2.4512
00:14:12|2.4511
00:14:13|2.4506
00:14:14|2.4508
00:14:14|2.4508
00:14:15|2.4508
00:14:17|2.45
00:14:18|2.4516
00:14:19|2.4522
00:14:20|2.4521
00:14:21|2.4516
00:14:22|2.4516
00:14:23|2.4524
00:14:24|2.454
00:14:25|2.455
00:14:26|2.4545
00:14:27|2.4519
00:14:28|2.4526
00:14:29|2.4518
00:14:30|2.4514
00:14:31|2.4503
00:14:33|2.4502
00:14:33|2.4488
00:14:34|2.4488
00:14:35|2.4488
00:14:37|2.4484
00:14:38|2.4475
00:14:39|2.4478
00:14:40|2.4481
00:14:41|2.4484
00:14:42|2.4484
00:14:43|2.4495
00:14:45|2.4499
00:14:45|2.4511
00:14:46|2.4511
00:14:47|2.4516
00:14:49|2.4522
00:14:49|2.4529
00:14:50|2.4523
00:14:51|2.4524
00:14:52|2.4532
00:14:53|2.4532
00:14:55|2.4532
00:14:55|2.4527
00:14:56|2.4527
00:14:58|2.4517
00:14:58|2.4534
00:14:59|2.4532
00:15:01|2.4518
00:15:02|2.4489
00:15:03|2.4464
00:15:04|2.4452
00:15:05|2.4448
00:15:06|2.4432
00:15:07|2.4448
00:15:08|2.4447
00:15:09|2.4461
00:15:10|2.4461
00:15:11|2.4453
00:15:12|2.4469
00:15:13|2.4465
00:15:14|2.4461
00:15:15|2.4449
00:15:16|2.4445
00:15:17|2.4431
00:15:18|2.4434
00:15:19|2.4425
00:15:20|2.4425
00:15:21|2.4422
00:15:22|2.442
00:15:23|2.4403
00:15:24|2.4409
00:15:25|2.442
00:15:26|2.4436
00:15:27|2.4428
00:15:28|2.4443
00:15:29|2.4448
00:15:30|2.4451
00:15:31|2.4455
00:15:32|2.4448
00:15:33|2.4452
00:15:34|2.4451
00:15:35|2.4451
00:15:36|2.4456
00:15:37|2.4463
00:15:39|2.446
00:15:39|2.446
00:15:41|2.4443
00:15:43|2.4429
00:15:44|2.4426
00:15:45|2.4423
00:15:46|2.4428
00:15:46|2.4419
00:15:48|2.4431
00:15:49|2.4434
00:15:51|2.4434
00:15:52|2.4441
00:15:52|2.4441
00:15:53|2.4451
00:15:54|2.4451
00:15:55|2.445
00:15:57|2.445
00:15:57|2.4457
00:15:58|2.4457
00:16:00|2.4452
00:16:00|2.446
00:16:01|2.4457
00:16:02|2.4457
00:16:03|2.4458
00:16:04|2.4458
00:16:05|2.4452
00:16:07|2.4452
00:16:07|2.446
00:16:08|2.4453
00:16:09|2.4449
00:16:10|2.4454
00:16:12|2.4459
00:16:12|2.4446
00:16:13|2.4446
00:16:14|2.4451
00:16:15|2.4447
00:16:16|2.4448
00:16:17|2.445
00:16:18|2.4447
00:16:20|2.4439
00:16:21|2.4433
00:16:21|2.4433
00:16:22|2.4433
00:16:23|2.4439
00:16:24|2.4439
00:16:25|2.4447
00:16:26|2.445
00:16:28|2.4458
00:16:28|2.4458
00:16:29|2.4458
00:16:30|2.446
00:16:31|2.446
00:16:32|2.446
00:16:33|2.446
00:16:35|2.4465
00:16:35|2.4463
00:16:37|2.446
00:16:37|2.4462
00:16:38|2.4464
00:16:39|2.4464
00:16:42|2.4466
00:16:42|2.4472
00:16:43|2.4477
00:16:44|2.4478
00:16:46|2.4478
00:16:46|2.4477
00:16:47|2.4477
00:16:49|2.4477
00:16:51|2.4476
00:16:51|2.4476
00:16:52|2.4476
00:16:54|2.4477
00:16:54|2.4484
00:16:55|2.4484
00:16:56|2.4484
00:16:58|2.4484
00:16:58|2.4484
00:16:59|2.4483
00:17:00|2.4482
00:17:01|2.4483
00:17:03|2.4481
00:17:04|2.4483
00:17:04|2.4495
00:17:05|2.4495
00:17:07|2.45
00:17:07|2.4512
00:17:08|2.4534
00:17:09|2.4528
00:17:10|2.4514
00:17:11|2.4514
00:17:12|2.4514
00:17:21|2.4514
00:17:22|2.4526
00:17:23|2.4528
00:17:24|2.4537
00:17:25|2.4537
00:17:26|2.4533
00:17:27|2.4535
00:17:28|2.4531
00:17:29|2.4532
00:17:30|2.4548
00:17:31|2.4555
00:17:32|2.4551
00:17:33|2.4557
00:17:34|2.4557
00:17:36|2.4557
00:17:36|2.4559
00:17:37|2.4559
00:17:38|2.4565
00:17:39|2.4565
00:17:41|2.4565
00:17:41|2.4571
00:17:43|2.457
00:17:45|2.457
00:17:45|2.4566
00:17:46|2.4566
00:17:47|2.4573
00:17:48|2.4573
00:17:50|2.4565
00:17:51|2.4563
00:17:51|2.4563
00:17:52|2.4565
00:17:55|2.4568
00:17:56|2.4554
00:17:56|2.4554
00:17:57|2.4554
00:17:58|2.4554
00:17:59|2.4552
00:18:00|2.4552
00:18:01|2.4557
00:18:03|2.4539
00:18:03|2.4542
00:18:05|2.4542
00:18:05|2.4544
00:18:06|2.4541
00:18:08|2.4541
00:18:08|2.4541
00:18:09|2.4563
00:18:11|2.4559
00:18:12|2.4559
00:18:13|2.4553
00:18:14|2.4557
00:18:15|2.4558
00:18:16|2.4555
00:18:17|2.4557
00:18:18|2.4561
00:18:19|2.4552
00:18:20|2.455
00:18:21|2.4549
00:18:22|2.4552
00:18:23|2.4552
00:18:24|2.4551
00:18:25|2.4548
00:18:26|2.4548
00:18:27|2.4546
00:18:28|2.4546
00:18:29|2.4546
00:18:30|2.454
00:18:31|2.4537
00:18:32|2.4538
00:18:33|2.4538
00:18:34|2.4524
00:18:35|2.4507
00:18:36|2.4507
00:18:37|2.4508
00:18:38|2.4508
00:18:39|2.4508
00:18:40|2.4526
00:18:41|2.4524
00:18:43|2.4546
00:18:43|2.4544
00:18:45|2.4544
00:18:46|2.4541
00:18:46|2.4539
00:18:47|2.454
00:18:48|2.455
00:18:49|2.455
00:18:50|2.4563
00:18:52|2.4563
00:18:53|2.4557
00:18:54|2.4542
00:18:55|2.4542
00:18:56|2.4547
00:18:58|2.4547
00:18:58|2.4546
00:18:59|2.455
00:19:00|2.4561
00:19:01|2.4562
00:19:03|2.4562
00:19:03|2.457
00:19:04|2.4576
00:19:05|2.456
00:19:06|2.456
00:19:07|2.4555
00:19:09|2.453
00:19:09|2.4538
00:19:10|2.4538
00:19:11|2.4541
00:19:13|2.4541
00:19:14|2.4546
00:19:15|2.4554
00:19:16|2.4562
00:19:17|2.4564
00:19:18|2.4561
00:19:19|2.4557
00:19:19|2.4566
00:19:20|2.4561
00:19:22|2.455
00:19:22|2.4545
00:19:23|2.4538
00:19:25|2.4528
00:19:25|2.4548
00:19:27|2.4548
00:19:28|2.4562
00:19:29|2.4574
00:19:30|2.4556
00:19:31|2.4557
00:19:32|2.4615
00:19:33|2.4639
00:19:34|2.4624
00:19:35|2.4622
00:19:36|2.4625
00:19:37|2.4629
00:19:38|2.4643
00:19:39|2.4654
00:19:40|2.4654
00:19:41|2.4658
00:19:42|2.4649
00:19:44|2.4656
00:19:44|2.4655
00:19:45|2.4647
00:19:47|2.4648
00:19:48|2.4649
00:19:48|2.4649
00:19:49|2.465
00:19:51|2.465
00:19:52|2.4656
00:19:53|2.4647
00:19:54|2.4646
00:19:55|2.4646
00:19:56|2.4637
00:19:58|2.4643
00:19:58|2.4627
00:20:00|2.4629
00:20:01|2.465
00:20:02|2.4647
00:20:03|2.4659
00:20:04|2.4669
00:20:05|2.4668
00:20:06|2.4672
00:20:07|2.4668
00:20:09|2.4716
00:20:10|2.4717
00:20:10|2.4715
00:20:12|2.4721
00:20:13|2.4722
00:20:14|2.4755
00:20:15|2.4756
00:20:16|2.4751
00:20:17|2.4752
00:20:18|2.4754
00:20:19|2.4751
00:20:20|2.4752
00:20:21|2.4758
00:20:22|2.478
00:20:23|2.4783
00:20:24|2.4784
00:20:25|2.4786
00:20:26|2.479
00:20:27|2.4788
00:20:28|2.478
00:20:29|2.4781
00:20:30|2.4795
00:20:31|2.4818
00:20:32|2.4821
00:20:33|2.4814
00:20:34|2.4803
00:20:36|2.4792
00:20:37|2.4791
00:20:37|2.477
00:20:38|2.4767
00:20:39|2.476
00:20:40|2.4754
00:20:41|2.4761
00:20:42|2.4776
00:20:44|2.4776
00:20:45|2.4775
00:20:47|2.4787
00:20:48|2.4776
00:20:49|2.4775
00:20:50|2.4759
00:20:51|2.4765
00:20:52|2.4769
00:20:53|2.4815
00:20:54|2.4823
00:20:55|2.4822
00:20:56|2.4827
00:20:57|2.4834
00:20:58|2.4838
00:20:59|2.4831
00:21:00|2.4837
00:21:01|2.4839
00:21:02|2.4831
00:21:03|2.484
00:21:04|2.484
00:21:05|2.4837
00:21:06|2.4836
00:21:07|2.4841
00:21:08|2.4841
00:21:09|2.4845
00:21:10|2.4841
00:21:11|2.4847
00:21:12|2.4849
00:21:13|2.4856
00:21:14|2.485
00:21:15|2.4836
00:21:16|2.4833
00:21:17|2.4833
00:21:19|2.4847
00:21:19|2.4831
00:21:20|2.484
00:21:21|2.4808
00:21:22|2.4815
00:21:23|2.4816
00:21:24|2.4819
00:21:26|2.4827
00:21:26|2.4821
00:21:27|2.4836
00:21:28|2.4844
00:21:29|2.4837
00:21:30|2.4846
00:21:31|2.4839
00:21:32|2.4845
00:21:33|2.4846
00:21:34|2.4841
00:21:35|2.4841
00:21:37|2.4836
00:21:37|2.4835
00:21:38|2.4835
00:21:39|2.4833
00:21:40|2.4833
00:21:41|2.483
00:21:42|2.4835
00:21:43|2.4849
00:21:45|2.4844
00:21:47|2.4853
00:21:48|2.4854
00:21:48|2.4856
00:21:49|2.4847
00:21:51|2.4845
00:21:51|2.4842
00:21:53|2.4849
00:21:54|2.4851
00:21:56|2.4848
00:21:56|2.4851
00:21:57|2.4857
00:21:59|2.4861
00:22:00|2.4858
00:22:01|2.4839
00:22:02|2.4847
00:22:03|2.4844
00:22:04|2.4845
00:22:05|2.484
00:22:06|2.4848
00:22:07|2.486
00:22:08|2.4859
00:22:09|2.4858
00:22:10|2.4853
00:22:11|2.4855
00:22:12|2.4856
00:22:13|2.4838
00:22:14|2.4841
00:22:16|2.4854
00:22:17|2.4853
00:22:17|2.4854
00:22:18|2.4844
00:22:19|2.4836
00:22:20|2.4821
00:22:21|2.4823
00:22:23|2.4837
00:22:23|2.4836
00:22:24|2.484
00:22:25|2.484
00:22:27|2.4837
00:22:28|2.4855
00:22:28|2.4832
00:22:29|2.4828
00:22:30|2.4834
00:22:32|2.4843
00:22:33|2.4856
00:22:34|2.4855
00:22:35|2.4862
00:22:36|2.486
00:22:37|2.486
00:22:38|2.487
00:22:39|2.4861
00:22:40|2.487
00:22:41|2.4871
00:22:42|2.4852
00:22:43|2.4856
00:22:44|2.485
00:22:46|2.4845
00:22:47|2.4844
00:22:48|2.4841
00:22:49|2.4841
00:22:50|2.484
00:22:52|2.4836
00:22:52|2.4831
00:22:53|2.4838
00:22:55|2.4838
00:22:56|2.4823
00:22:57|2.4828
00:22:58|2.4828
00:22:59|2.4821
00:23:00|2.4812
00:23:01|2.4802
00:23:03|2.4803
00:23:03|2.4811
00:23:04|2.4807
00:23:05|2.4808
00:23:07|2.4808
00:23:07|2.4791
00:23:09|2.4801
00:23:10|2.4706
00:23:10|2.47
00:23:11|2.4696
00:23:12|2.4696
00:23:13|2.469
00:23:14|2.4691
00:23:15|2.4686
00:23:17|2.4694
00:23:18|2.4692
00:23:19|2.4698
00:23:20|2.4697
00:23:21|2.4697
00:23:22|2.4694
00:23:23|2.4698
00:23:24|2.4691
00:23:25|2.4691
00:23:26|2.4699
00:23:27|2.4699
00:23:28|2.4693
00:23:29|2.47
00:23:30|2.4706
00:23:31|2.4711
00:23:32|2.4701
00:23:33|2.47
00:23:34|2.47
00:23:35|2.4704
00:23:36|2.4698
00:23:37|2.4694
00:23:38|2.4693
00:23:39|2.4691
00:23:40|2.4686
00:23:41|2.4686
00:23:42|2.4677
00:23:43|2.4678
00:23:44|2.4679
00:23:45|2.4679
00:23:47|2.467
00:23:48|2.4675
00:23:49|2.4677
00:23:49|2.4673
00:23:51|2.4671
00:23:53|2.466
00:23:53|2.4659
00:23:55|2.4654
00:23:56|2.4658
00:23:57|2.4663
00:23:57|2.4671
00:23:59|2.4673
00:23:59|2.4672
00:24:01|2.4677
00:24:02|2.4677
00:24:03|2.4677
00:24:04|2.4677
00:24:05|2.4684
00:24:06|2.4683
00:24:07|2.4681
00:24:08|2.4679
00:24:09|2.4679
00:24:10|2.4682
00:24:11|2.4683
00:24:12|2.4682
00:24:13|2.4682
00:24:14|2.4682
00:24:15|2.4689
00:24:16|2.4691
00:24:17|2.4693
00:24:18|2.4693
00:24:19|2.4686
00:24:20|2.4683
00:24:21|2.4692
00:24:22|2.4689
00:24:23|2.4688
00:24:24|2.469
00:24:25|2.469
00:24:26|2.469
00:24:27|2.4702
00:24:28|2.4695
00:24:29|2.4695
00:24:30|2.4691
00:24:31|2.4694
00:24:32|2.4677
00:24:33|2.4676
00:24:34|2.4667
00:24:35|2.4665
00:24:36|2.4644
00:24:37|2.4652
00:24:38|2.4651
00:24:40|2.4666
00:24:41|2.4662
00:24:41|2.4662
00:24:42|2.4662
00:24:44|2.4662
00:24:44|2.4664
00:24:45|2.4661
00:24:47|2.4661
00:24:47|2.4661
00:24:48|2.4666
00:24:50|2.4664
00:24:50|2.4659
00:24:52|2.4659
00:24:52|2.4659
00:24:54|2.4676
00:24:55|2.4669
00:24:55|2.4665
00:24:56|2.4662
00:24:57|2.466
00:24:59|2.466
00:24:59|2.466
00:25:01|2.4665
00:25:01|2.4671
00:25:03|2.4677
00:25:04|2.4676
00:25:04|2.4677
00:25:06|2.4677
00:25:06|2.4678
00:25:08|2.4677
00:25:09|2.4677
00:25:09|2.468
00:25:11|2.468
00:25:12|2.468
00:25:12|2.468
00:25:14|2.4683
00:25:14|2.4683
00:25:15|2.4688
00:25:17|2.4688
00:25:18|2.4677
00:25:18|2.4675
00:25:20|2.4679
00:25:20|2.4668
00:25:22|2.4668
00:25:23|2.4666
00:25:23|2.4662
00:25:24|2.4662
00:25:26|2.4665
00:25:27|2.4663
00:25:28|2.4659
00:25:29|2.4676
00:25:30|2.468
00:25:31|2.468
00:25:32|2.4676
00:25:33|2.468
00:25:34|2.4673
00:25:35|2.4673
00:25:36|2.4673
00:25:37|2.4676
00:25:38|2.4671
00:25:39|2.4663
00:25:40|2.4663
00:25:41|2.4664
00:25:42|2.4659
00:25:43|2.466
00:25:44|2.469
00:25:45|2.4676
00:25:46|2.4678
00:25:47|2.4662
00:25:48|2.4661
00:25:50|2.4667
00:25:51|2.4669
00:25:53|2.4669
00:25:54|2.4668
00:25:54|2.4668
00:25:56|2.4669
00:25:57|2.4668
00:25:58|2.4668
00:25:59|2.4667
00:25:59|2.4667
00:26:01|2.4667
00:26:02|2.4668
00:26:03|2.4667
00:26:04|2.4658
00:26:05|2.4652
00:26:06|2.465
00:26:07|2.4642
00:26:08|2.4643
00:26:09|2.4643
00:26:10|2.463
00:26:11|2.4613
00:26:12|2.4625
00:26:13|2.4617
00:26:14|2.4609
00:26:15|2.4601
00:26:16|2.4593
00:26:17|2.4586
00:26:18|2.4589
00:26:19|2.458
00:26:20|2.4568
00:26:21|2.457
00:26:22|2.4578
00:26:23|2.4577
00:26:24|2.4569
00:26:25|2.4563
00:26:26|2.456
00:26:27|2.4551
00:26:28|2.4552
00:26:29|2.4552
00:26:30|2.4555
00:26:31|2.4543
00:26:32|2.4537
00:26:33|2.4546
00:26:34|2.455
00:26:35|2.4544
00:26:36|2.4544
00:26:37|2.4542
00:26:38|2.4542
00:26:39|2.4544
00:26:40|2.4539
00:26:41|2.453
00:26:42|2.4531
00:26:43|2.4535
00:26:44|2.454
00:26:45|2.4547
00:26:46|2.4548
00:26:47|2.4551
00:26:48|2.4552
00:26:49|2.4539
00:26:51|2.4543
00:26:51|2.4533
00:26:52|2.4529
00:26:54|2.4526
00:26:55|2.4526
00:26:56|2.4529
00:26:57|2.4529
00:26:58|2.4533
00:26:59|2.4532
00:27:00|2.4531
00:27:01|2.4539
00:27:02|2.4539
00:27:03|2.4527
00:27:04|2.4525
00:27:05|2.4514
00:27:06|2.4521
00:27:07|2.4536
00:27:08|2.4538
00:27:09|2.4532
00:27:11|2.4525
00:27:11|2.4518
00:27:12|2.4518
00:27:14|2.452
00:27:15|2.452
00:27:16|2.4511
00:27:17|2.4511
00:27:18|2.451
00:27:19|2.4507
00:27:20|2.4516
00:27:21|2.4524
00:27:22|2.4512
00:27:23|2.4512
00:27:24|2.4512
00:27:25|2.4514
00:27:26|2.4514
00:27:27|2.4524
00:27:28|2.4524
00:27:29|2.4519
00:27:30|2.4519
00:27:31|2.4521
00:27:32|2.4523
00:27:33|2.4528
00:27:34|2.4541
00:27:35|2.4548
00:27:36|2.456
00:27:37|2.455
00:27:38|2.455
00:27:39|2.4559
00:27:40|2.456
00:27:41|2.4557
00:27:42|2.4557
00:27:43|2.4557
00:27:44|2.4554
00:27:45|2.4554
00:27:46|2.456
00:27:47|2.456
00:27:48|2.455
00:27:49|2.455
00:27:50|2.4541
00:27:52|2.455
00:27:52|2.455
00:27:53|2.455
00:27:55|2.4549
00:27:56|2.4548
00:27:57|2.4548
00:27:58|2.4589
00:27:59|2.4595
00:28:00|2.4595
00:28:01|2.4582
00:28:02|2.4579
00:28:03|2.4581
00:28:04|2.4583
00:28:05|2.4585
00:28:06|2.4585
00:28:07|2.4585
00:28:09|2.4586
00:28:09|2.4583
00:28:10|2.4571
00:28:11|2.4569
00:28:12|2.4571
00:28:14|2.4574
00:28:14|2.4576
00:28:15|2.4575
00:28:16|2.4575
00:28:18|2.4575
00:28:18|2.4569
00:28:19|2.4571
00:28:21|2.4569
00:28:21|2.4566
00:28:22|2.4567
00:28:23|2.4567
00:28:25|2.4567
00:28:26|2.457
00:28:27|2.4574
00:28:27|2.4571
00:28:29|2.4565
00:28:29|2.4565
00:28:30|2.4565
00:28:31|2.4565
00:28:33|2.4566
00:28:34|2.4569
00:28:35|2.4569
00:28:36|2.4578
00:28:37|2.4578
00:28:37|2.4578
00:28:39|2.4575
00:28:40|2.4575
00:28:41|2.4575
00:28:41|2.4577
00:28:43|2.4581
00:28:44|2.4585
00:28:45|2.4583
00:28:46|2.4576
00:28:47|2.4576
00:28:47|2.4576
00:28:49|2.4576
00:28:50|2.4576
00:28:51|2.4577
00:28:51|2.4577
00:28:52|2.4577
00:28:54|2.4577
00:28:54|2.4582
00:28:56|2.4595
00:28:57|2.4567
00:28:58|2.4547
00:28:59|2.4551
00:29:00|2.4551
00:29:01|2.4551
00:29:02|2.4552
00:29:03|2.4549
00:29:04|2.4537
00:29:05|2.4537
00:29:06|2.4537
00:29:07|2.4559
00:29:08|2.4543
00:29:09|2.4548
00:29:10|2.4548
00:29:11|2.4536
00:29:12|2.453
00:29:13|2.4525
00:29:14|2.4522
00:29:15|2.4523
00:29:16|2.4512
00:29:17|2.4512
00:29:19|2.4509
00:29:19|2.4506
00:29:20|2.4513
00:29:22|2.4512
00:29:22|2.4522
00:29:23|2.4532
00:29:24|2.4532
00:29:25|2.4517
00:29:26|2.4516
00:29:27|2.4511
00:29:28|2.4499
00:29:29|2.4493
00:29:30|2.4494
00:29:31|2.4488
00:29:33|2.4487
00:29:33|2.4486
00:29:34|2.4495
00:29:35|2.4494
00:29:36|2.4501
00:29:37|2.4503
00:29:39|2.4503
00:29:40|2.4507
00:29:40|2.4496
00:29:41|2.4506
00:29:43|2.4501
00:29:44|2.4499
00:29:45|2.4499
00:29:46|2.4494
00:29:47|2.4491
00:29:48|2.4488
00:29:49|2.4489
00:29:50|2.4491
00:29:51|2.4491
00:29:52|2.4491
00:29:54|2.4483
00:29:55|2.4486
00:29:56|2.4486
00:29:57|2.4486
00:29:58|2.4483
00:29:59|2.4481
00:30:00|2.4481
00:30:02|2.448
00:30:02|2.448
00:30:04|2.4496
00:30:05|2.4498
00:30:06|2.4489
00:30:07|2.449
00:30:08|2.449
00:30:09|2.4489
00:30:10|2.4492
00:30:11|2.4482
00:30:12|2.4482
00:30:13|2.447
00:30:14|2.4463
00:30:15|2.4462
00:30:16|2.446
00:30:17|2.4443
00:30:18|2.4447
00:30:19|2.4438
00:30:20|2.4432
00:30:21|2.443
00:30:22|2.4424
00:30:23|2.4425
00:30:24|2.4422
00:30:25|2.4424
00:30:26|2.4426
00:30:27|2.4438
00:30:28|2.4431
00:30:29|2.4431
00:30:30|2.4441
00:30:31|2.4457
00:30:32|2.4441
00:30:33|2.4436
00:30:34|2.4436
00:30:36|2.4435
00:30:36|2.4435
00:30:38|2.4434
00:30:39|2.4426
00:30:40|2.4426
00:30:41|2.4426
00:30:42|2.4425
00:30:43|2.4425
00:30:44|2.4425
00:30:45|2.4414
00:30:45|2.4412
00:30:46|2.4413
00:30:48|2.441
00:30:48|2.4413
00:30:49|2.4401
00:30:50|2.4398
00:30:51|2.4396
00:30:53|2.4392
00:30:53|2.4392
00:30:54|2.4398
00:30:56|2.4399
00:30:57|2.4397
00:30:59|2.439
00:31:00|2.439
00:31:00|2.4382
00:31:02|2.4376
00:31:02|2.4378
00:31:03|2.4363
00:31:04|2.4364
00:31:05|2.4363
00:31:06|2.4374
00:31:07|2.4386
00:31:08|2.4397
00:31:09|2.4396
00:31:10|2.4387
00:31:12|2.4378
00:31:13|2.437
00:31:13|2.436
00:31:15|2.4361
00:31:16|2.4359
00:31:17|2.4357
00:31:18|2.4358
00:31:19|2.4354
00:31:20|2.4362
00:31:21|2.4362
00:31:22|2.436
00:31:23|2.4356
00:31:24|2.4363
00:31:25|2.436
00:31:26|2.4366
00:31:27|2.4376
00:31:28|2.4376
00:31:29|2.4372
00:31:30|2.4351
00:31:31|2.4348
00:31:32|2.434
00:31:33|2.4326
00:31:34|2.4345
00:31:35|2.4358
00:31:36|2.4371
00:31:37|2.437
00:31:38|2.4362
00:31:39|2.4356
00:31:40|2.4343
00:31:41|2.4315
00:31:42|2.4316
00:31:43|2.4314
00:31:44|2.4306
00:31:45|2.4305
00:31:46|2.431
00:31:47|2.431
00:31:48|2.4305
00:31:49|2.4297
00:31:51|2.4295
00:31:51|2.4305
00:31:52|2.4313
00:31:53|2.432
00:31:55|2.4314
00:31:57|2.4314
00:31:58|2.4301
00:31:59|2.4297
00:31:59|2.4299
00:32:01|2.4314
00:32:02|2.4324
00:32:03|2.4309
00:32:04|2.4301
00:32:05|2.4299
00:32:06|2.4308
00:32:07|2.4308
00:32:08|2.4308
00:32:09|2.4301
00:32:10|2.431
00:32:11|2.4303
00:32:12|2.4298
00:32:13|2.4289
00:32:14|2.4289
00:32:16|2.4285
00:32:17|2.4274
00:32:18|2.4273
00:32:20|2.4272
00:32:20|2.4296
00:32:21|2.4286
00:32:23|2.4284
00:32:24|2.428
00:32:24|2.4284
00:32:26|2.4284
00:32:26|2.4287
00:32:27|2.4285
00:32:29|2.4283
00:32:30|2.4285
00:32:31|2.4292
00:32:32|2.4295
00:32:33|2.4295
00:32:34|2.4295
00:32:35|2.4298
00:32:36|2.4301
00:32:37|2.4294
00:32:38|2.4294
00:32:39|2.4294
00:32:40|2.43
00:32:41|2.4301
00:32:42|2.4305
00:32:43|2.431
00:32:44|2.4314
00:32:45|2.431
00:32:46|2.4311
00:32:47|2.4308
00:32:48|2.4308
00:32:49|2.4308
00:32:50|2.4311
00:32:51|2.4309
00:32:52|2.4306
00:32:53|2.4306
00:32:54|2.4306
00:32:55|2.4306
00:32:56|2.4306
00:32:57|2.4304
00:32:59|2.43
00:33:00|2.43
00:33:00|2.4297
00:33:01|2.4286
00:33:03|2.4286
00:33:04|2.428
00:33:05|2.428
00:33:06|2.428
00:33:07|2.428
00:33:07|2.428
00:33:09|2.428
00:33:10|2.4279
00:33:11|2.4279
00:33:11|2.4271
00:33:13|2.4274
00:33:13|2.4274
00:33:15|2.427
00:33:15|2.4261
00:33:17|2.4254
00:33:18|2.4251
00:33:19|2.4252
00:33:19|2.4244
00:33:21|2.4247
00:33:22|2.4252
00:33:23|2.4258
00:33:24|2.4266
00:33:25|2.4266
00:33:26|2.4266
00:33:27|2.4266
00:33:28|2.4266
00:33:29|2.4258
00:33:30|2.4258
00:33:31|2.426
00:33:32|2.4266
00:33:33|2.4264
00:33:34|2.4264
00:33:35|2.4261
00:33:36|2.4256
00:33:38|2.4256
00:33:38|2.4252
00:33:39|2.4252
00:33:40|2.424
00:33:41|2.4239
00:33:42|2.4232
00:33:43|2.4231
00:33:44|2.4231
00:33:45|2.4225
00:33:46|2.4221
00:33:47|2.4224
00:33:49|2.4218
00:33:49|2.4218
00:33:50|2.4218
00:33:51|2.4221
00:33:52|2.4215
00:33:53|2.4215
00:33:54|2.4222
00:33:56|2.4219
00:33:56|2.4225
00:33:58|2.4219
00:33:59|2.4222
00:34:01|2.4215
00:34:02|2.4217
00:34:03|2.423
00:34:04|2.4232
00:34:05|2.4234
00:34:06|2.424
00:34:07|2.4228
00:34:08|2.4243
00:34:09|2.4248
00:34:11|2.4248
00:34:11|2.4224
00:34:13|2.4226
00:34:14|2.4225
00:34:14|2.4228
00:34:15|2.423
00:34:16|2.423
00:34:18|2.4226
00:34:19|2.4232
00:34:19|2.4245
00:34:20|2.4245
00:34:21|2.4258
00:34:22|2.4261
00:34:23|2.4261
00:34:24|2.427
00:34:25|2.4269
00:34:27|2.4269
00:34:28|2.425
00:34:29|2.425
00:34:29|2.4255
00:34:30|2.4261
00:34:32|2.4264
00:34:33|2.4266
00:34:34|2.4278
00:34:35|2.4272
00:34:36|2.4271
00:34:37|2.4272
00:34:38|2.4274
00:34:39|2.4278
00:34:40|2.4277
00:34:41|2.427
00:34:42|2.4259
00:34:43|2.4254
00:34:44|2.4254
00:34:45|2.426
00:34:46|2.426
00:34:47|2.4257
00:34:48|2.4258
00:34:49|2.4258
00:34:50|2.4258
00:34:51|2.4258
00:34:52|2.4256
00:34:53|2.4249
00:34:54|2.4249
00:34:55|2.4242
00:34:57|2.4233
00:34:57|2.4238
00:34:59|2.4237
00:35:00|2.4237
00:35:01|2.4231
00:35:02|2.4231
00:35:03|2.4226
00:35:04|2.4233
00:35:05|2.423
00:35:06|2.4226
00:35:07|2.4233
00:35:09|2.424
00:35:09|2.4238
00:35:11|2.4234
00:35:12|2.4231
00:35:13|2.4248
00:35:14|2.4259
00:35:14|2.4259
00:35:16|2.4259
00:35:17|2.4258
00:35:18|2.4262
00:35:19|2.4262
00:35:20|2.4259
00:35:21|2.4248
00:35:22|2.4242
00:35:23|2.4244
00:35:23|2.4244
00:35:25|2.4241
00:35:26|2.4231
00:35:27|2.4231
00:35:28|2.4242
00:35:29|2.4246
00:35:30|2.425
00:35:31|2.4244
00:35:32|2.424
00:35:33|2.4236
00:35:34|2.4235
00:35:35|2.4236
00:35:36|2.4239
00:35:37|2.4239
00:35:38|2.4241
00:35:39|2.4241
00:35:40|2.4241
00:35:41|2.4234
00:35:42|2.4234
00:35:43|2.4234
00:35:44|2.4234
00:35:45|2.4243
00:35:46|2.4243
00:35:47|2.4243
00:35:48|2.4243
00:35:49|2.4243
00:35:50|2.4244
00:35:51|2.4247
00:35:52|2.4246
00:35:53|2.4246
00:35:54|2.4253
00:35:55|2.4253
00:35:56|2.4248
00:35:57|2.4248
00:35:58|2.4248
00:35:59|2.4247
00:36:01|2.4244
00:36:01|2.4243
00:36:03|2.4243
00:36:03|2.4249
00:36:05|2.4255
00:36:06|2.427
00:36:08|2.4288
00:36:09|2.4286
00:36:10|2.4289
00:36:11|2.4287
00:36:11|2.4287
00:36:13|2.431
00:36:13|2.4302
00:36:14|2.4307
00:36:15|2.4298
00:36:17|2.43
00:36:17|2.43
00:36:18|2.4304
00:36:19|2.431
00:36:20|2.4321
00:36:21|2.4317
00:36:22|2.4317
00:36:24|2.4313
00:36:25|2.4313
00:36:26|2.4316
00:36:26|2.4311
00:36:27|2.4308
00:36:29|2.4308
00:36:30|2.4297
00:36:31|2.4298
00:36:32|2.4285
00:36:33|2.4285
00:36:34|2.4287
00:36:35|2.4287
00:36:36|2.4287
00:36:37|2.4287
00:36:37|2.4287
00:36:38|2.4287
00:36:40|2.4285
00:36:40|2.4284
00:36:42|2.4284
00:36:42|2.4278
00:36:44|2.4269
00:36:45|2.4259
00:36:45|2.4258
00:36:46|2.4257
00:36:48|2.4257
00:36:49|2.426
00:36:50|2.426
00:36:51|2.4258
00:36:51|2.4258
00:36:53|2.4257
00:36:54|2.4252
00:36:55|2.4249
00:36:56|2.4244
00:36:57|2.4241
00:36:58|2.4241
00:36:58|2.4241
00:37:00|2.4242
00:37:01|2.4242
00:37:03|2.4252
00:37:04|2.4256
00:37:05|2.4256
00:37:05|2.4256
00:37:06|2.4261
00:37:07|2.4261
00:37:08|2.4269
00:37:10|2.4261
00:37:10|2.4258
00:37:12|2.4255
00:37:12|2.4255
00:37:13|2.4268
00:37:14|2.4268
00:37:16|2.4268
00:37:17|2.4264
00:37:18|2.4271
00:37:18|2.4263
00:37:20|2.4272
00:37:21|2.4272
00:37:22|2.4285
00:37:23|2.4281
00:37:24|2.4276
00:37:25|2.4276
00:37:26|2.4276
00:37:27|2.4276
00:37:28|2.4277
00:37:29|2.4277
00:37:30|2.4272
00:37:31|2.4272
00:37:32|2.4267
00:37:33|2.4267
00:37:34|2.4264
00:37:35|2.4264
00:37:36|2.426
00:37:37|2.426
00:37:38|2.426
00:37:40|2.4266
00:37:40|2.426
00:37:41|2.4256
00:37:43|2.4256
00:37:44|2.4277
00:37:45|2.4266
00:37:45|2.4266
00:37:47|2.4262
00:37:48|2.4262
00:37:49|2.427
00:37:50|2.427
00:37:51|2.427
00:37:52|2.4268
00:37:53|2.4263
00:37:54|2.4266
00:37:55|2.4265
00:37:56|2.4265
00:37:57|2.4261
00:37:58|2.4261
00:37:59|2.4261
00:38:01|2.4261
00:38:02|2.4258
00:38:03|2.4254
00:38:04|2.4248
00:38:06|2.4248
00:38:07|2.424
00:38:07|2.4237
00:38:09|2.4238
00:38:10|2.4238
00:38:12|2.4244
00:38:13|2.4247
00:38:14|2.4245
00:38:14|2.4245
00:38:15|2.4241
00:38:16|2.4241
00:38:18|2.4231
00:38:19|2.4239
00:38:20|2.4239
00:38:20|2.4239
00:38:21|2.4249
00:38:22|2.4257
00:38:24|2.426
00:38:25|2.4267
00:38:25|2.4273
00:38:26|2.4273
00:38:28|2.426
00:38:28|2.426
00:38:30|2.4255
00:38:30|2.4247
00:38:31|2.4247
00:38:32|2.4247
00:38:33|2.4247
00:38:35|2.4247
00:38:35|2.4247
00:38:36|2.4247
00:38:37|2.424
00:38:38|2.4239
00:38:39|2.4231
00:38:40|2.4236
00:38:42|2.424
00:38:43|2.424
00:38:43|2.4232
00:38:45|2.4232
00:38:45|2.4235
00:38:46|2.4235
00:38:48|2.4238
00:38:49|2.4235
00:38:49|2.4229
00:38:50|2.4228
00:38:52|2.4228
00:38:52|2.4236
00:38:54|2.4238
00:38:55|2.4239
00:38:55|2.4239
00:38:57|2.4236
00:38:58|2.4236
00:38:59|2.4235
00:38:59|2.4234
00:39:01|2.4232
00:39:02|2.423
00:39:04|2.4227
00:39:05|2.4223
00:39:06|2.42
00:39:07|2.4199
00:39:08|2.4199
00:39:09|2.4199
00:39:10|2.4196
00:39:11|2.4196
00:39:12|2.4196
00:39:13|2.418
00:39:14|2.4189
00:39:15|2.419
00:39:17|2.4184
00:39:17|2.4184
00:39:18|2.4186
00:39:19|2.4158
00:39:20|2.4152
00:39:22|2.4154
00:39:22|2.4148
00:39:23|2.4148
00:39:24|2.4148
00:39:26|2.4151
00:39:26|2.4146
00:39:27|2.4141
00:39:28|2.4134
00:39:29|2.4129
00:39:30|2.4132
00:39:31|2.4132
00:39:32|2.4129
00:39:33|2.4129
00:39:35|2.4118
00:39:36|2.4117
00:39:36|2.4132
00:39:38|2.4129
00:39:39|2.4122
00:39:39|2.4126
00:39:40|2.4133
00:39:42|2.413
00:39:43|2.4133
00:39:43|2.4133
00:39:45|2.4126
00:39:45|2.4127
00:39:47|2.4127
00:39:47|2.4124
00:39:48|2.4126
00:39:50|2.4136
00:39:51|2.4134
00:39:51|2.4103
00:39:52|2.4097
00:39:53|2.4101
00:39:55|2.4094
00:39:55|2.4085
00:39:56|2.4096
00:39:57|2.4091
00:39:58|2.4083
00:39:59|2.408
00:40:00|2.4078
00:40:02|2.4074
00:40:02|2.4082
00:40:03|2.4081
00:40:05|2.4079
00:40:06|2.4071
00:40:06|2.4091
00:40:08|2.4111
00:40:09|2.4101
00:40:10|2.4094
00:40:11|2.4096
00:40:12|2.4096
00:40:13|2.4086
00:40:15|2.4084
00:40:15|2.4056
00:40:16|2.4065
00:40:17|2.405
00:40:18|2.4064
00:40:20|2.4056
00:40:21|2.4049
00:40:21|2.405
00:40:23|2.4049
00:40:24|2.4051
00:40:24|2.4053
00:40:26|2.4056
00:40:26|2.4078
00:40:27|2.4041
00:40:29|2.4044
00:40:29|2.4031
00:40:31|2.403
00:40:32|2.4033
00:40:33|2.4032
00:40:34|2.4034
00:40:35|2.4031
00:40:37|2.4024
00:40:38|2.4027
00:40:39|2.4026
00:40:40|2.402
00:40:41|2.4017
00:40:42|2.4018
00:40:43|2.4015
00:40:44|2.4012
00:40:44|2.4016
00:40:45|2.4015
00:40:46|2.4016
00:40:47|2.4016
00:40:49|2.4016
00:40:49|2.4016
00:40:51|2.4016
00:40:52|2.4013
00:40:53|2.4021
00:40:54|2.4023
00:40:55|2.402
00:40:55|2.402
00:40:57|2.4014
00:40:58|2.4012
00:40:59|2.4013
00:41:00|2.4011
00:41:01|2.4012
00:41:02|2.4012
00:41:03|2.4017
00:41:04|2.4018
00:41:06|2.4036
00:41:07|2.403
00:41:08|2.404
00:41:09|2.4052
00:41:10|2.4054
00:41:11|2.4053
00:41:11|2.4058
00:41:13|2.4075
00:41:15|2.4057
00:41:15|2.4063
00:41:17|2.4063
00:41:18|2.4069
00:41:19|2.4071
00:41:19|2.4067
00:41:21|2.4065
00:41:22|2.4063
00:41:22|2.4052
00:41:24|2.4032
00:41:25|2.4031
00:41:26|2.4032
00:41:28|2.4038
00:41:28|2.4038
00:41:29|2.4034
00:41:30|2.4026
00:41:31|2.4026
00:41:32|2.4038
00:41:34|2.4026
00:41:34|2.4042
00:41:35|2.4035
00:41:36|2.4024
00:41:37|2.4027
00:41:38|2.4032
00:41:39|2.4028
00:41:40|2.4034
00:41:41|2.4034
00:41:42|2.4025
00:41:43|2.4025
00:41:44|2.4019
00:41:45|2.402
00:41:46|2.4028
00:41:48|2.4034
00:41:49|2.4035
00:41:49|2.4033
00:41:50|2.4024
00:41:51|2.4031
00:41:52|2.404
00:41:53|2.404
00:41:54|2.4039
00:41:55|2.4027
00:41:56|2.4037
00:41:57|2.4034
00:41:58|2.4034
00:42:00|2.4037
00:42:00|2.4028
00:42:01|2.4042
00:42:03|2.4045
00:42:04|2.4035
00:42:05|2.4034
00:42:06|2.4044
00:42:07|2.4047
00:42:08|2.4057
00:42:09|2.4061
00:42:10|2.4067
00:42:11|2.4071
00:42:12|2.4068
00:42:13|2.4072
00:42:14|2.407
00:42:15|2.4061
00:42:16|2.4059
00:42:18|2.4059
00:42:19|2.4059
00:42:20|2.407
00:42:21|2.407
00:42:22|2.408
00:42:23|2.4066
00:42:23|2.4078
00:42:25|2.4077
00:42:26|2.4086
00:42:26|2.4077
00:42:28|2.4077
00:42:29|2.4077
00:42:30|2.4081
00:42:30|2.4077
00:42:32|2.407
00:42:33|2.4066
00:42:34|2.4064
00:42:35|2.4059
00:42:36|2.405
00:42:37|2.4048
00:42:38|2.4048
00:42:39|2.4048
00:42:40|2.4048
00:42:41|2.405
00:42:42|2.404
00:42:43|2.4038
00:42:44|2.4033
00:42:45|2.4033
00:42:46|2.4029
00:42:47|2.4029
00:42:48|2.4039
00:42:50|2.4039
00:42:50|2.4039
00:42:51|2.4033
00:42:52|2.4034
00:42:53|2.4034
00:42:55|2.4034
00:42:55|2.4034
00:42:56|2.4028
00:42:57|2.4029
00:42:58|2.4032
00:42:59|2.403
00:43:00|2.403
00:43:01|2.4024
00:43:02|2.402
00:43:03|2.4033
00:43:04|2.4035
00:43:06|2.4006
00:43:08|2.4004
00:43:09|2.4001
00:43:10|2.4
00:43:11|2.3982
00:43:12|2.3974
00:43:13|2.3978
00:43:14|2.3971
00:43:15|2.3972
00:43:16|2.3979
00:43:17|2.3984
00:43:18|2.398
00:43:19|2.3972
00:43:20|2.3972
00:43:21|2.3976
00:43:22|2.3962
00:43:23|2.3957
00:43:24|2.3955
00:43:25|2.3955
00:43:26|2.3955
00:43:27|2.395
00:43:28|2.395
00:43:29|2.3948
00:43:30|2.395
00:43:31|2.3955
00:43:32|2.3957
00:43:33|2.396
00:43:35|2.3956
00:43:35|2.3954
00:43:36|2.3954
00:43:37|2.3968
00:43:38|2.3968
00:43:40|2.3966
00:43:40|2.3954
00:43:41|2.3953
00:43:42|2.3953
00:43:43|2.3952
00:43:44|2.3952
00:43:45|2.3952
00:43:46|2.3952
00:43:47|2.3965
00:43:49|2.3969
00:43:50|2.3971
00:43:51|2.3968
00:43:51|2.3966
00:43:52|2.3965
00:43:53|2.3977
00:43:54|2.3985
00:43:55|2.3984
00:43:56|2.3983
00:43:57|2.3982
00:43:58|2.3984
00:44:00|2.3986
00:44:00|2.3981
00:44:02|2.398
00:44:02|2.398
00:44:03|2.3979
00:44:04|2.3983
00:44:05|2.3982
00:44:07|2.3981
00:44:08|2.3982
00:44:09|2.3982
00:44:10|2.397
00:44:11|2.397
00:44:12|2.3964
00:44:13|2.3964
00:44:14|2.3965
00:44:15|2.3965
00:44:16|2.3972
00:44:17|2.3972
00:44:18|2.3971
00:44:19|2.3971
00:44:20|2.3971
00:44:22|2.3971
00:44:22|2.3972
00:44:23|2.3972
00:44:25|2.3971
00:44:26|2.3971
00:44:27|2.3973
00:44:28|2.3975
00:44:29|2.3972
00:44:30|2.3974
00:44:31|2.3985
00:44:32|2.4
00:44:33|2.4004
00:44:34|2.4005
00:44:35|2.4005
00:44:36|2.4006
00:44:37|2.4016
00:44:38|2.4022
00:44:39|2.4025
00:44:40|2.4029
00:44:41|2.403
00:44:42|2.403
00:44:43|2.402
00:44:44|2.4028
00:44:45|2.4025
00:44:47|2.4031
00:44:48|2.4026
00:44:48|2.4029
00:44:49|2.4029
00:44:51|2.4025
00:44:51|2.4025
00:44:52|2.4025
00:44:54|2.4028
00:44:55|2.4025
00:44:56|2.4027
00:44:57|2.4027
00:44:58|2.4039
00:44:59|2.4042
00:45:00|2.4042
00:45:01|2.4039
00:45:02|2.4048
00:45:03|2.4047
00:45:03|2.4058
00:45:05|2.407
00:45:06|2.4065
00:45:07|2.4065
00:45:09|2.4058
00:45:10|2.4069
00:45:10|2.4069
00:45:12|2.4072
00:45:12|2.408
00:45:13|2.408
00:45:14|2.409
00:45:15|2.4104
00:45:16|2.4103
00:45:18|2.4112
00:45:19|2.4097
00:45:19|2.4111
00:45:20|2.4121
00:45:21|2.4121
00:45:22|2.4121
00:45:23|2.4122
00:45:24|2.4123
00:45:25|2.4131
00:45:27|2.4131
00:45:28|2.4136
00:45:29|2.4126
00:45:29|2.4126
00:45:31|2.4119
00:45:32|2.4119
00:45:32|2.4121
00:45:34|2.4121
00:45:34|2.4121
00:45:35|2.4129
00:45:36|2.4135
00:45:37|2.4141
00:45:39|2.4132
00:45:39|2.4129
00:45:40|2.4129
00:45:42|2.4129
00:45:43|2.4125
00:45:44|2.4135
00:45:45|2.4142
00:45:45|2.4144
00:45:47|2.4145
00:45:48|2.4151
00:45:48|2.4149
00:45:50|2.4144
00:45:50|2.4144
00:45:52|2.4137
00:45:52|2.4135
00:45:54|2.4142
00:45:55|2.4123
00:45:56|2.4126
00:45:57|2.4126
00:45:58|2.413
00:45:59|2.413
00:46:00|2.4132
00:46:01|2.4128
00:46:02|2.4119
00:46:03|2.4116
00:46:04|2.4123
00:46:05|2.4123
00:46:06|2.4118
00:46:07|2.4115
00:46:08|2.4114
00:46:09|2.4114
00:46:10|2.4117
00:46:11|2.4117
00:46:12|2.4123
00:46:13|2.4123
00:46:14|2.4138
00:46:15|2.4144
00:46:16|2.4149
00:46:17|2.4139
00:46:18|2.4139
00:46:19|2.4145
00:46:20|2.4145
00:46:21|2.4152
00:46:22|2.4154
00:46:23|2.4159
00:46:24|2.415
00:46:25|2.4139
00:46:26|2.4138
00:46:27|2.4132
00:46:28|2.4129
00:46:29|2.4124
00:46:30|2.4133
00:46:31|2.413
00:46:32|2.4129
00:46:33|2.4123
00:46:34|2.4124
00:46:35|2.4116
00:46:37|2.4116
00:46:38|2.4114
00:46:38|2.4114
00:46:39|2.411
00:46:40|2.411
00:46:41|2.411
00:46:42|2.4113
00:46:43|2.4127
00:46:45|2.4132
00:46:46|2.4138
00:46:46|2.4148
00:46:47|2.4146
00:46:48|2.4142
00:46:49|2.4141
00:46:50|2.4146
00:46:51|2.4146
00:46:52|2.4146
00:46:53|2.4145
00:46:54|2.4148
00:46:56|2.4147
00:46:56|2.4147
00:46:57|2.4147
00:46:58|2.4147
00:46:59|2.4149
00:47:00|2.4148
00:47:01|2.4148
00:47:02|2.4161
00:47:03|2.416
00:47:04|2.4163
00:47:05|2.4157
00:47:06|2.4159
00:47:08|2.4159
00:47:09|2.416
00:47:09|2.4159
00:47:10|2.4159
00:47:12|2.4173
00:47:13|2.4175
00:47:14|2.4163
00:47:15|2.4165
00:47:16|2.4173
00:47:17|2.4154
00:47:18|2.4154
00:47:19|2.4158
00:47:20|2.4163
00:47:21|2.4177
00:47:22|2.417
00:47:24|2.4183
00:47:24|2.4172
00:47:25|2.4172
00:47:27|2.4166
00:47:27|2.4166
00:47:29|2.4166
00:47:29|2.4166
00:47:30|2.4167
00:47:32|2.4171
00:47:32|2.4169
00:47:33|2.4164
00:47:34|2.4164
00:47:35|2.4164
00:47:36|2.4166
00:47:37|2.4166
00:47:38|2.4166
00:47:40|2.4166
00:47:41|2.4166
00:47:42|2.4155
00:47:42|2.4155
00:47:43|2.4155
00:47:44|2.4159
00:47:45|2.4159
00:47:46|2.4159
00:47:47|2.416
00:47:48|2.416
00:47:49|2.416
00:47:51|2.416
00:47:52|2.4157
00:47:53|2.4156
00:47:54|2.4156
00:47:54|2.4159
00:47:56|2.4156
00:47:56|2.4156
00:47:58|2.416
00:47:59|2.416
00:48:00|2.416
00:48:01|2.416
00:48:02|2.4161
00:48:02|2.4165
00:48:04|2.4165
00:48:05|2.4159
00:48:06|2.4165
00:48:07|2.4157
00:48:07|2.4149
00:48:08|2.4149
00:48:10|2.4154
00:48:11|2.4166
00:48:13|2.4164
00:48:14|2.4161
00:48:15|2.4161
00:48:17|2.4138
00:48:17|2.4138
00:48:18|2.4145
00:48:19|2.4143
00:48:20|2.4144
00:48:22|2.4149
00:48:22|2.4149
00:48:23|2.4155
00:48:25|2.4159
00:48:26|2.4155
00:48:27|2.4155
00:48:28|2.4155
00:48:29|2.4155
00:48:30|2.4155
00:48:31|2.4155
00:48:32|2.4155
00:48:33|2.4155
00:48:34|2.4155
00:48:35|2.4155
00:48:36|2.4155
00:48:37|2.4152
00:48:38|2.4152
00:48:39|2.4149
00:48:40|2.415
00:48:41|2.415
00:48:42|2.415
00:48:43|2.415
00:48:44|2.4144
00:48:45|2.4144
00:48:46|2.4134
00:48:47|2.412
00:48:48|2.4123
00:48:49|2.4123
00:48:50|2.4118
00:48:51|2.412
00:48:52|2.4116
00:48:53|2.4116
00:48:54|2.4122
00:48:55|2.4118
00:48:56|2.4123
00:48:57|2.412
00:48:58|2.4114
00:48:59|2.4114
00:49:00|2.4114
00:49:01|2.4118
00:49:02|2.4125
00:49:03|2.4126
00:49:04|2.4126
00:49:05|2.4126
00:49:06|2.4126
00:49:07|2.4135
00:49:08|2.4135
00:49:09|2.414
00:49:10|2.414
00:49:11|2.4138
00:49:12|2.4138
00:49:14|2.4138
00:49:14|2.4125
00:49:16|2.412
00:49:16|2.4117
00:49:17|2.4117
00:49:19|2.4117
00:49:19|2.4109
00:49:21|2.4109
00:49:21|2.4109
00:49:23|2.4114
00:49:24|2.4115
00:49:25|2.4114
00:49:27|2.4126
00:49:27|2.4126
00:49:28|2.4126
00:49:29|2.4117
00:49:30|2.4106
00:49:32|2.4102
00:49:33|2.4105
00:49:33|2.4105
00:49:35|2.4105
00:49:35|2.4104
00:49:37|2.4104
00:49:37|2.4096
00:49:38|2.409
00:49:39|2.4084
00:49:40|2.4072
00:49:41|2.4072
00:49:42|2.4056
00:49:43|2.406
00:49:44|2.4062
00:49:46|2.4058
00:49:47|2.4058
00:49:47|2.4058
00:49:48|2.4063
00:49:49|2.4063
00:49:50|2.4063
00:49:51|2.4055
00:49:52|2.4055
00:49:54|2.4055
00:49:54|2.4055
00:49:55|2.4058
00:49:57|2.4058
00:49:57|2.4058
00:49:58|2.4058
00:49:59|2.4051
00:50:01|2.4052
00:50:01|2.4051
00:50:03|2.4052
00:50:03|2.4038
00:50:04|2.4038
00:50:06|2.4034
00:50:06|2.4038
00:50:07|2.4037
00:50:08|2.404
00:50:09|2.4041
00:50:10|2.4039
00:50:11|2.4019
00:50:13|2.4015
00:50:13|2.399
00:50:14|2.3986
00:50:15|2.3988
00:50:16|2.3981
00:50:17|2.3976
00:50:19|2.398
00:50:21|2.3984
00:50:21|2.3989
00:50:23|2.3989
00:50:23|2.3992
00:50:25|2.3981
00:50:25|2.3976
00:50:27|2.3972
00:50:27|2.3972
00:50:29|2.3976
00:50:30|2.3973
00:50:31|2.3969
00:50:32|2.396
00:50:33|2.3952
00:50:34|2.3953
00:50:35|2.3955
00:50:36|2.3955
00:50:37|2.3965
00:50:38|2.3958
00:50:39|2.3947
00:50:40|2.3944
00:50:41|2.3945
00:50:42|2.3945
00:50:43|2.3937
00:50:44|2.3927
00:50:45|2.3919
00:50:46|2.3917
00:50:47|2.3896
00:50:48|2.3895
00:50:49|2.3891
00:50:50|2.3898
00:50:51|2.3889
00:50:52|2.3883
00:50:53|2.3872
00:50:54|2.3864
00:50:55|2.3852
00:50:56|2.386
00:50:57|2.3868
00:50:58|2.3868
00:50:59|2.3878
00:51:00|2.3887
00:51:02|2.3898
00:51:02|2.3894
00:51:03|2.3896
00:51:04|2.389
00:51:05|2.3891
00:51:06|2.3889
00:51:07|2.3896
00:51:08|2.3894
00:51:09|2.3886
00:51:10|2.3879
00:51:11|2.3879
00:51:12|2.3891
00:51:13|2.389
00:51:14|2.389
00:51:15|2.389
00:51:16|2.3889
00:51:18|2.3895
00:51:18|2.3898
00:51:20|2.3898
00:51:20|2.3898
00:51:22|2.3902
00:51:23|2.3911
00:51:24|2.3924
00:51:24|2.3932
00:51:25|2.3935
00:51:27|2.3935
00:51:27|2.3941
00:51:28|2.3938
00:51:30|2.3921
00:51:30|2.391
00:51:31|2.3897
00:51:33|2.3894
00:51:34|2.3897
00:51:35|2.3904
00:51:35|2.3891
00:51:36|2.3868
00:51:37|2.3859
00:51:39|2.3866
00:51:40|2.3857
00:51:40|2.3853
00:51:42|2.386
00:51:42|2.3864
00:51:44|2.3861
00:51:44|2.3861
00:51:46|2.3862
00:51:46|2.3862
00:51:47|2.386
00:51:49|2.3861
00:51:50|2.3858
00:51:50|2.3855
00:51:52|2.386
00:51:52|2.3869
00:51:53|2.3866
00:51:54|2.3866
00:51:55|2.3866
00:51:57|2.3858
00:51:58|2.3859
00:51:59|2.3859
00:52:00|2.3859
00:52:01|2.3868
00:52:02|2.3856
00:52:03|2.3849
00:52:04|2.385
00:52:05|2.3854
00:52:06|2.3858
00:52:07|2.3876
00:52:08|2.3876
00:52:09|2.3876
00:52:10|2.3873
00:52:11|2.3885
00:52:12|2.3884
00:52:13|2.3892
00:52:14|2.3886
00:52:16|2.3872
00:52:17|2.3876
00:52:18|2.3873
00:52:19|2.3866
00:52:20|2.3864
00:52:20|2.3864
00:52:22|2.3856
00:52:23|2.3857
00:52:24|2.3848
00:52:25|2.3846
00:52:27|2.3842
00:52:27|2.3856
00:52:28|2.3848
00:52:30|2.3848
00:52:31|2.3848
00:52:32|2.3849
00:52:33|2.3841
00:52:34|2.3834
00:52:35|2.3839
00:52:37|2.3835
00:52:37|2.3841
00:52:39|2.3841
00:52:40|2.3841
00:52:41|2.384
00:52:41|2.3852
00:52:42|2.386
00:52:44|2.3865
00:52:45|2.3857
00:52:46|2.3851
00:52:47|2.3835
00:52:48|2.3841
00:52:49|2.3842
00:52:50|2.3844
00:52:51|2.385
00:52:52|2.385
00:52:53|2.3854
00:52:54|2.3862
00:52:55|2.3872
00:52:56|2.3878
00:52:57|2.3886
00:52:58|2.3883
00:52:59|2.3887
00:53:00|2.3891
00:53:01|2.3891
00:53:02|2.3889
00:53:03|2.39
00:53:05|2.3889
00:53:06|2.3884
00:53:06|2.389
00:53:07|2.3897
00:53:09|2.3896
00:53:10|2.3889
00:53:11|2.3889
00:53:12|2.3882
00:53:12|2.3877
00:53:14|2.3882
00:53:14|2.3871
00:53:16|2.3866
00:53:16|2.3855
00:53:17|2.3849
00:53:19|2.3855
00:53:20|2.3864
00:53:21|2.387
00:53:21|2.3882
00:53:23|2.3886
00:53:24|2.3886
00:53:24|2.3896
00:53:26|2.3899
00:53:27|2.3893
00:53:28|2.3893
00:53:29|2.3893
00:53:30|2.3889
00:53:31|2.3883
00:53:32|2.3878
00:53:33|2.3882
00:53:35|2.3875
00:53:35|2.3859
00:53:37|2.3867
00:53:37|2.3823
00:53:38|2.3814
00:53:40|2.3813
00:53:41|2.3814
00:53:42|2.3802
00:53:43|2.382
00:53:45|2.3819
00:53:46|2.3811
00:53:47|2.3817
00:53:47|2.3824
00:53:49|2.3823
00:53:50|2.3823
00:53:50|2.3825
00:53:52|2.382
00:53:52|2.3817
00:53:54|2.38
00:53:55|2.3814
00:53:55|2.3814
00:53:56|2.3814
00:53:57|2.3811
00:53:59|2.3812
00:54:00|2.3812
00:54:01|2.381
00:54:02|2.3807
00:54:02|2.3812
00:54:03|2.3814
00:54:05|2.3819
00:54:06|2.3832
00:54:07|2.3833
00:54:08|2.3833
00:54:09|2.3823
00:54:10|2.382
00:54:11|2.3804
00:54:12|2.3802
00:54:13|2.3809
00:54:14|2.3814
00:54:15|2.3812
00:54:16|2.3815
00:54:17|2.3815
00:54:19|2.3803
00:54:19|2.3805
00:54:20|2.3802
00:54:21|2.3796
00:54:23|2.3793
00:54:23|2.3813
00:54:25|2.3804
00:54:25|2.3799
00:54:27|2.38
00:54:28|2.38
00:54:28|2.38
00:54:29|2.38
00:54:30|2.3813
00:54:31|2.3778
00:54:32|2.3786
00:54:34|2.3767
00:54:35|2.3781
00:54:35|2.3792
00:54:36|2.3795
00:54:38|2.3797
00:54:38|2.3782
00:54:40|2.378
00:54:40|2.3783
00:54:42|2.3781
00:54:42|2.3776
00:54:44|2.3773
00:54:45|2.3777
00:54:45|2.3781
00:54:46|2.3778
00:54:47|2.3775
00:54:49|2.378
00:54:50|2.3781
00:54:51|2.3781
00:54:52|2.3778
00:54:53|2.3775
00:54:55|2.3778
00:54:55|2.3779
00:54:56|2.3777
00:54:57|2.3777
00:54:58|2.3776
00:55:00|2.3773
00:55:00|2.3764
00:55:01|2.3754
00:55:02|2.3757
00:55:03|2.3757
00:55:05|2.3785
00:55:05|2.3782
00:55:06|2.3772
00:55:07|2.3796
00:55:09|2.3793
00:55:10|2.3806
00:55:10|2.3806
00:55:11|2.3822
00:55:12|2.3834
00:55:14|2.3835
00:55:15|2.384
00:55:16|2.3834
00:55:17|2.3839
00:55:19|2.3833
00:55:20|2.3848
00:55:21|2.3852
00:55:21|2.3845
00:55:22|2.3852
00:55:24|2.3815
00:55:25|2.381
00:55:25|2.3812
00:55:27|2.3816
00:55:27|2.3834
00:55:28|2.3836
00:55:29|2.3839
00:55:31|2.3848
00:55:31|2.3858
00:55:32|2.3864
00:55:33|2.3864
00:55:34|2.3864
00:55:35|2.3858
00:55:36|2.3854
00:55:38|2.3854
00:55:38|2.3848
00:55:40|2.3838
00:55:40|2.3846
00:55:41|2.3839
00:55:43|2.3842
00:55:44|2.3834
00:55:45|2.3848
00:55:46|2.385
00:55:47|2.3857
00:55:48|2.3856
00:55:49|2.385
00:55:50|2.3855
00:55:51|2.3851
00:55:52|2.3851
00:55:53|2.3851
00:55:54|2.3854
00:55:55|2.3857
00:55:56|2.3867
00:55:57|2.3864
00:55:58|2.3865
00:55:59|2.3871
00:56:00|2.3877
00:56:01|2.389
00:56:02|2.389
00:56:04|2.3891
00:56:04|2.3885
00:56:05|2.3873
00:56:06|2.3871
00:56:07|2.3868
00:56:09|2.388
00:56:09|2.3874
00:56:10|2.3867
00:56:11|2.3868
00:56:12|2.3866
00:56:13|2.3854
00:56:14|2.3846
00:56:15|2.3832
00:56:16|2.3818
00:56:17|2.3813
00:56:20|2.3822
00:56:21|2.3802
00:56:21|2.3799
00:56:23|2.3791
00:56:23|2.3785
00:56:25|2.3786
00:56:26|2.379
00:56:27|2.3809
00:56:27|2.3805
00:56:28|2.3809
00:56:30|2.3809
00:56:30|2.3792
00:56:31|2.3786
00:56:32|2.3786
00:56:34|2.3803
00:56:35|2.3809
00:56:36|2.3811
00:56:37|2.382
00:56:38|2.383
00:56:38|2.3841
00:56:40|2.3828
00:56:41|2.3828
00:56:42|2.3832
00:56:43|2.3832
00:56:44|2.3824
00:56:45|2.3824
00:56:46|2.3824
00:56:47|2.3824
00:56:49|2.383
00:56:49|2.3838
00:56:51|2.3838
00:56:52|2.3838
00:56:52|2.3831
00:56:54|2.3831
00:56:54|2.3826
00:56:55|2.3826
00:56:57|2.3834
00:56:57|2.3838
00:56:58|2.383
00:56:59|2.383
00:57:00|2.3818
00:57:01|2.3813
00:57:02|2.3808
00:57:03|2.3808
00:57:04|2.3794
00:57:05|2.3786
00:57:06|2.3782
00:57:07|2.3778
00:57:08|2.3778
00:57:09|2.3772
00:57:10|2.3767
00:57:11|2.3776
00:57:13|2.3788
00:57:14|2.3789
00:57:14|2.3792
00:57:15|2.3798
00:57:16|2.3786
00:57:17|2.3782
00:57:18|2.3782
00:57:20|2.3789
00:57:21|2.3789
00:57:22|2.3789
00:57:24|2.3789
00:57:24|2.3808
00:57:25|2.3818
00:57:26|2.3807
00:57:28|2.38
00:57:29|2.3805
00:57:30|2.3805
00:57:31|2.3805
00:57:32|2.3794
00:57:33|2.3794
00:57:35|2.3789
00:57:36|2.3784
00:57:37|2.3784
00:57:37|2.3784
00:57:38|2.3784
00:57:39|2.3787
00:57:40|2.3787
00:57:41|2.3787
00:57:43|2.3769
00:57:44|2.3769
00:57:45|2.3773
00:57:46|2.3788
00:57:46|2.3784
00:57:47|2.3784
00:57:48|2.3787
00:57:50|2.3783
00:57:51|2.3783
00:57:52|2.3775
00:57:53|2.3773
00:57:54|2.3772
00:57:55|2.3772
00:57:56|2.3777
00:57:57|2.3777
00:57:58|2.3778
00:57:59|2.3778
00:58:00|2.3776
00:58:01|2.3777
00:58:02|2.3777
00:58:03|2.3786
00:58:04|2.3793
00:58:05|2.3801
00:58:06|2.3804
00:58:07|2.3804
00:58:08|2.3795
00:58:09|2.3795
00:58:10|2.3795
00:58:11|2.3795
00:58:12|2.3781
00:58:13|2.3781
00:58:14|2.3786
00:58:15|2.3786
00:58:16|2.3769
00:58:17|2.3764
00:58:18|2.3764
00:58:19|2.3764
00:58:20|2.3762
00:58:22|2.3763
00:58:23|2.3747
00:58:24|2.3748
00:58:25|2.375
00:58:26|2.3753
00:58:27|2.3742
00:58:27|2.3732
00:58:29|2.3742
00:58:30|2.3755
00:58:31|2.3755
00:58:32|2.3725
00:58:33|2.3716
00:58:34|2.371
00:58:35|2.371
00:58:36|2.3699
00:58:37|2.3692
00:58:39|2.369
00:58:39|2.3708
00:58:40|2.3699
00:58:41|2.3689
00:58:42|2.3685
00:58:44|2.3696
00:58:44|2.3703
00:58:46|2.3712
00:58:46|2.37
00:58:47|2.3678
00:58:48|2.3677
00:58:49|2.3674
00:58:51|2.3671
00:58:52|2.3677
00:58:53|2.3673
00:58:54|2.3678
00:58:55|2.3671
00:58:56|2.3664
00:58:57|2.3669
00:58:58|2.3681
00:58:59|2.3673
00:59:00|2.3667
00:59:01|2.3667
00:59:02|2.3674
00:59:03|2.3663
00:59:04|2.366
00:59:05|2.3667
00:59:06|2.3656
00:59:07|2.366
00:59:08|2.366
00:59:09|2.3655
00:59:10|2.3657
00:59:11|2.3653
00:59:12|2.3653
00:59:13|2.3654
00:59:14|2.3656
00:59:15|2.3662
00:59:16|2.366
00:59:17|2.3672
00:59:18|2.3674
00:59:19|2.3649
00:59:20|2.365
00:59:21|2.3654
00:59:23|2.3637
00:59:24|2.3648
00:59:25|2.366
00:59:26|2.3659
00:59:27|2.3664
00:59:28|2.3639
00:59:29|2.3639
00:59:31|2.3633
00:59:31|2.3633
00:59:32|2.365
00:59:33|2.3641
00:59:35|2.3637
00:59:35|2.3642
00:59:37|2.3645
00:59:37|2.366
00:59:38|2.3651
00:59:39|2.365
00:59:40|2.3649
00:59:41|2.3655
00:59:42|2.3656
00:59:43|2.3653
00:59:44|2.3652
00:59:45|2.3648
00:59:46|2.3641
00:59:47|2.3645
00:59:49|2.3645
00:59:49|2.3648
00:59:50|2.3658
00:59:52|2.3667
00:59:52|2.367
00:59:53|2.3666
00:59:54|2.3661
00:59:55|2.3677
00:59:56|2.369
00:59:57|2.369
00:59:58|2.3686
01:00:00|2.3679
01:00:00|2.3684
01:00:01|2.3688
01:00:03|2.3676
01:00:03|2.3672
01:00:05|2.3678
01:00:06|2.3679
01:00:06|2.3678
01:00:07|2.3667
01:00:08|2.3679
01:00:09|2.3679
01:00:10|2.3679
01:00:11|2.3679
01:00:12|2.3679
01:00:13|2.3679
01:00:14|2.3678
01:00:15|2.3664
01:00:16|2.3666
01:00:17|2.3664
01:00:18|2.3667
01:00:19|2.3668
01:00:20|2.3679
01:00:21|2.3669
01:00:23|2.3678
01:00:24|2.3678
01:00:25|2.3724
01:00:26|2.3724
01:00:27|2.3713
01:00:28|2.3732
01:00:29|2.3737
01:00:31|2.375
01:00:32|2.3754
01:00:33|2.3765
01:00:33|2.3732
01:00:34|2.3765
01:00:36|2.3768
01:00:37|2.3765
01:00:37|2.3765
01:00:38|2.3752
01:00:39|2.3748
01:00:40|2.3748
01:00:41|2.3759
01:00:43|2.3747
01:00:44|2.3747
01:00:44|2.3751
01:00:46|2.3778
01:00:47|2.3774
01:00:48|2.3776
01:00:49|2.3769
01:00:50|2.3774
01:00:51|2.3774
01:00:52|2.3778
01:00:53|2.3778
01:00:54|2.3802
01:00:55|2.3805
01:00:56|2.3786
01:00:57|2.38
01:00:58|2.3801
01:00:59|2.3801
01:01:00|2.3801
01:01:01|2.3802
01:01:02|2.3811
01:01:03|2.381
01:01:04|2.3811
01:01:05|2.3819
01:01:06|2.3817
01:01:07|2.3803
01:01:08|2.38
01:01:09|2.3826
01:01:10|2.3821
01:01:11|2.3823
01:01:12|2.3822
01:01:13|2.3817
01:01:14|2.3804
01:01:15|2.3787
01:01:16|2.3797
01:01:17|2.3807
01:01:18|2.3815
01:01:19|2.3815
01:01:20|2.3812
01:01:21|2.3822
01:01:22|2.3833
01:01:23|2.3832
01:01:25|2.383
01:01:25|2.3832
01:01:27|2.383
01:01:28|2.3829
01:01:29|2.3829
01:01:30|2.3849
01:01:31|2.3846
01:01:32|2.385
01:01:33|2.3836
01:01:34|2.3852
01:01:35|2.3849
01:01:36|2.3838
01:01:37|2.3846
01:01:38|2.3845
01:01:39|2.3833
01:01:40|2.3819
01:01:42|2.3819
01:01:43|2.3834
01:01:44|2.3829
01:01:44|2.3826
01:01:46|2.3833
01:01:47|2.3833
01:01:47|2.3833
01:01:49|2.3833
01:01:50|2.3833
01:01:51|2.3844
01:01:51|2.3843
01:01:53|2.3848
01:01:53|2.3848
01:01:55|2.3847
01:01:56|2.3848
01:01:57|2.3845
01:01:58|2.3845
01:01:59|2.3845
01:01:59|2.3835
01:02:01|2.3835
01:02:01|2.3847
01:02:03|2.3847
01:02:03|2.3857
01:02:04|2.3851
01:02:05|2.3858
01:02:06|2.3861
01:02:07|2.3865
01:02:09|2.3872
01:02:10|2.3876
01:02:10|2.388
01:02:12|2.3862
01:02:12|2.3861
01:02:14|2.3874
01:02:15|2.3877
01:02:16|2.3882
01:02:17|2.3897
01:02:18|2.3911
01:02:19|2.3915
01:02:20|2.3914
01:02:21|2.3905
01:02:22|2.3905
01:02:23|2.3903
01:02:24|2.3903
01:02:25|2.3899
01:02:26|2.3915
01:02:27|2.3915
01:02:28|2.392
01:02:29|2.3925
01:02:30|2.3931
01:02:31|2.392
01:02:32|2.3931
01:02:33|2.3935
01:02:34|2.393
01:02:35|2.3932
01:02:37|2.3932
01:02:37|2.3935
01:02:38|2.3928
01:02:40|2.3922
01:02:40|2.392
01:02:41|2.392
01:02:42|2.3931
01:02:44|2.3929
01:02:44|2.3925
01:02:46|2.3932
01:02:46|2.3935
01:02:47|2.3938
01:02:49|2.3934
01:02:50|2.3938
01:02:50|2.3942
01:02:52|2.3944
01:02:53|2.3942
01:02:54|2.3942
01:02:55|2.3939
01:02:55|2.3952
01:02:56|2.3952
01:02:57|2.3957
01:02:59|2.3962
01:02:59|2.396
01:03:01|2.3963
01:03:02|2.3968
01:03:02|2.3963
01:03:04|2.3969
01:03:06|2.3976
01:03:07|2.3983
01:03:07|2.3979
01:03:08|2.3979
01:03:09|2.3977
01:03:10|2.3977
01:03:11|2.3977
01:03:12|2.3985
01:03:13|2.3985
01:03:15|2.3987
01:03:15|2.399
01:03:16|2.399
01:03:17|2.398
01:03:18|2.3991
01:03:19|2.3984
01:03:20|2.3984
01:03:21|2.3986
01:03:22|2.399
01:03:23|2.3986
01:03:24|2.3992
01:03:25|2.3996
01:03:27|2.3991
01:03:28|2.3986
01:03:29|2.3986
01:03:30|2.3987
01:03:31|2.3984
01:03:32|2.3984
01:03:33|2.3984
01:03:34|2.3981
01:03:35|2.398
01:03:36|2.398
01:03:37|2.398
01:03:38|2.3963
01:03:39|2.3972
01:03:40|2.3973
01:03:41|2.3965
01:03:43|2.3971
01:03:43|2.3978
01:03:44|2.3978
01:03:45|2.398
01:03:46|2.3977
01:03:47|2.3977
01:03:48|2.3977
01:03:49|2.398
01:03:50|2.3975
01:03:51|2.3975
01:03:52|2.3972
01:03:53|2.3972
01:03:54|2.3972
01:03:55|2.3974
01:03:56|2.3973
01:03:57|2.3974
01:03:59|2.3974
01:04:00|2.3985
01:04:01|2.3988
01:04:02|2.3994
01:04:03|2.3999
01:04:04|2.3998
01:04:05|2.3992
01:04:06|2.399
01:04:07|2.3991
01:04:08|2.3997
01:04:09|2.3996
01:04:10|2.3996
01:04:11|2.3991
01:04:12|2.3991
01:04:13|2.3997
01:04:14|2.3997
01:04:15|2.3995
01:04:16|2.4006
01:04:17|2.4007
01:04:18|2.4007
01:04:19|2.4012
01:04:20|2.401
01:04:21|2.4013
01:04:22|2.401
01:04:23|2.401
01:04:24|2.4013
01:04:25|2.4015
01:04:26|2.4025
01:04:28|2.4027
01:04:29|2.4034
01:04:29|2.4044
01:04:31|2.4051
01:04:32|2.4047
01:04:33|2.4025
01:04:34|2.4011
01:04:35|2.4004
01:04:37|2.3995
01:04:38|2.398
01:04:39|2.3994
01:04:40|2.3992
01:04:40|2.398
01:04:42|2.398
01:04:42|2.3978
01:04:44|2.3984
01:04:46|2.3984
01:04:47|2.3984
01:04:48|2.3984
01:04:48|2.3971
01:04:50|2.3974
01:04:50|2.3974
01:04:52|2.3972
01:04:53|2.397
01:04:54|2.396
01:04:55|2.396
01:04:56|2.3947
01:04:57|2.3941
01:04:58|2.3941
01:04:59|2.3941
01:05:00|2.3928
01:05:01|2.3928
01:05:02|2.3933
01:05:03|2.3931
01:05:04|2.3939
01:05:05|2.3929
01:05:06|2.3927
01:05:07|2.392
01:05:08|2.3925
01:05:09|2.3919
01:05:10|2.3918
01:05:11|2.3905
01:05:12|2.3902
01:05:13|2.3902
01:05:14|2.3904
01:05:15|2.3911
01:05:16|2.39
01:05:17|2.3897
01:05:18|2.3904
01:05:19|2.3908
01:05:20|2.3915
01:05:21|2.3921
01:05:22|2.3905
01:05:23|2.3937
01:05:24|2.3943
01:05:25|2.3915
01:05:26|2.3919
01:05:27|2.3923
01:05:28|2.3938
01:05:29|2.3943
01:05:30|2.3947
01:05:31|2.3957
01:05:32|2.3963
01:05:34|2.396
01:05:34|2.3968
01:05:36|2.3979
01:05:37|2.3978
01:05:38|2.3976
01:05:39|2.3971
01:05:40|2.3971
01:05:41|2.3973
01:05:42|2.3983
01:05:43|2.3984
01:05:44|2.3977
01:05:45|2.3977
01:05:46|2.3977
01:05:47|2.3983
01:05:48|2.3988
01:05:49|2.3988
01:05:50|2.3988
01:05:51|2.3983
01:05:52|2.3977
01:05:53|2.398
01:05:55|2.3979
01:05:56|2.398
01:05:56|2.3987
01:05:57|2.3994
01:05:59|2.3997
01:05:59|2.3997
01:06:00|2.3997
01:06:02|2.4001
01:06:02|2.4028
01:06:03|2.4028
01:06:04|2.403
01:06:05|2.4047
01:06:06|2.4047
01:06:07|2.4054
01:06:08|2.4055
01:06:09|2.4055
01:06:11|2.4055
01:06:11|2.4058
01:06:12|2.4057
01:06:13|2.4055
01:06:15|2.4058
01:06:16|2.4058
01:06:17|2.4058
01:06:18|2.4058
01:06:19|2.406
01:06:20|2.4051
01:06:21|2.4045
01:06:22|2.4039
01:06:23|2.4037
01:06:24|2.4038
01:06:25|2.4038
01:06:26|2.4031
01:06:27|2.4021
01:06:28|2.4021
01:06:29|2.4023
01:06:31|2.4007
01:06:32|2.4003
01:06:33|2.4018
01:06:33|2.4014
01:06:34|2.4019
01:06:35|2.4024
01:06:38|2.4029
01:06:39|2.4029
01:06:39|2.4032
01:06:40|2.4032
01:06:42|2.4032
01:06:43|2.4048
01:06:43|2.4051
01:06:44|2.4048
01:06:45|2.4058
01:06:47|2.4063
01:06:48|2.406
01:06:48|2.406
01:06:50|2.4061
01:06:50|2.4058
01:06:52|2.4058
01:06:52|2.4055
01:06:53|2.4055
01:06:55|2.4055
01:06:55|2.4055
01:06:56|2.4055
01:06:57|2.4055
01:06:59|2.4055
01:06:59|2.4055
01:07:00|2.4055
01:07:01|2.4055
01:07:02|2.4054
01:07:03|2.4054
01:07:04|2.4054
01:07:05|2.4044
01:07:06|2.4042
01:07:07|2.4035
01:07:08|2.4037
01:07:10|2.4045
01:07:11|2.4045
01:07:11|2.4054
01:07:12|2.4056
01:07:13|2.4056
01:07:14|2.4056
01:07:16|2.4052
01:07:17|2.4047
01:07:17|2.4047
01:07:19|2.4047
01:07:19|2.4037
01:07:21|2.4031
01:07:21|2.4032
01:07:22|2.4035
01:07:24|2.4035
01:07:25|2.4035
01:07:26|2.404
01:07:27|2.4021
01:07:28|2.4019
01:07:29|2.4019
01:07:31|2.4024
01:07:32|2.4043
01:07:33|2.4043
01:07:33|2.4043
01:07:34|2.4039
01:07:35|2.4037
01:07:36|2.4037
01:07:37|2.4037
01:07:38|2.4048
01:07:39|2.405
01:07:40|2.4072
01:07:41|2.4068
01:07:43|2.4063
01:07:44|2.4052
01:07:45|2.4052
01:07:46|2.4052
01:07:47|2.4052
01:07:48|2.4052
01:07:49|2.4048
01:07:50|2.4039
01:07:51|2.4039
01:07:52|2.4047
01:07:53|2.4041
01:07:54|2.4041
01:07:56|2.4041
01:07:56|2.4035
01:07:57|2.4037
01:07:59|2.4043
01:08:00|2.4043
01:08:01|2.4037
01:08:02|2.4037
01:08:03|2.4014
01:08:03|2.4014
01:08:04|2.4014
01:08:06|2.4025
01:08:07|2.4018
01:08:08|2.4018
01:08:08|2.4021
01:08:09|2.402
01:08:11|2.402
01:08:12|2.4016
01:08:13|2.4016
01:08:14|2.4021
01:08:15|2.4021
01:08:16|2.3999
01:08:17|2.3999
01:08:18|2.4
01:08:19|2.4002
01:08:20|2.4002
01:08:21|2.4003
01:08:22|2.4002
01:08:23|2.4004
01:08:24|2.4004
01:08:25|2.4004
01:08:26|2.4002
01:08:27|2.4002
01:08:28|2.4002
01:08:29|2.4016
01:08:30|2.4001
01:08:31|2.3994
01:08:33|2.3997
01:08:34|2.4001
01:08:35|2.4001
01:08:35|2.4001
01:08:36|2.4001
01:08:37|2.4005
01:08:38|2.4005
01:08:39|2.3994
01:08:40|2.399
01:08:42|2.399
01:08:42|2.3989
01:08:43|2.3989
01:08:44|2.3989
01:08:46|2.3992
01:08:46|2.3992
01:08:47|2.3992
01:08:48|2.4001
01:08:50|2.4001
01:08:51|2.3999
01:08:52|2.3999
01:08:53|2.4005
01:08:54|2.4005
01:08:55|2.4005
01:08:56|2.4005
01:08:57|2.401
01:08:58|2.4015
01:08:59|2.4015
01:09:00|2.4028
01:09:02|2.4028
01:09:02|2.4028
01:09:03|2.4033
01:09:05|2.4044
01:09:05|2.4048
01:09:06|2.4048
01:09:08|2.4052
01:09:08|2.4052
01:09:09|2.4076
01:09:10|2.4074
01:09:11|2.4072
01:09:12|2.4072
01:09:14|2.4074
01:09:14|2.4086
01:09:16|2.4086
01:09:16|2.4089
01:09:17|2.4077
01:09:18|2.4077
01:09:19|2.4077
01:09:21|2.4076
01:09:21|2.408
01:09:22|2.4092
01:09:24|2.4096
01:09:24|2.4087
01:09:25|2.4087
01:09:27|2.4087
01:09:28|2.409
01:09:29|2.4092
01:09:30|2.409
01:09:31|2.4088
01:09:33|2.4084
01:09:34|2.4086
01:09:35|2.4086
01:09:36|2.4083
01:09:37|2.4075
01:09:38|2.4074
01:09:39|2.4061
01:09:40|2.4061
01:09:42|2.4056
01:09:42|2.4056
01:09:43|2.4039
01:09:45|2.4028
01:09:46|2.4021
01:09:46|2.4021
01:09:47|2.4015
01:09:48|2.4015
01:09:50|2.4015
01:09:51|2.4015
01:09:52|2.4005
01:09:53|2.4008
01:09:54|2.4008
01:09:54|2.4014
01:09:56|2.4014
01:09:57|2.4001
01:09:58|2.4001
01:09:59|2.4
01:10:00|2.4
01:10:00|2.3996
01:10:01|2.3989
01:10:02|2.3982
01:10:04|2.399
01:10:04|2.399
01:10:05|2.4009
01:10:07|2.4027
01:10:08|2.4018
01:10:09|2.4012
01:10:10|2.4015
01:10:10|2.4018
01:10:11|2.4018
01:10:13|2.4018
01:10:13|2.4022
01:10:15|2.4034
01:10:16|2.4029
01:10:17|2.4029
01:10:18|2.4027
01:10:19|2.4031
01:10:20|2.4023
01:10:21|2.4018
01:10:22|2.4023
01:10:23|2.4014
01:10:24|2.4014
01:10:25|2.4042
01:10:26|2.403
01:10:27|2.401
01:10:28|2.4007
01:10:29|2.4013
01:10:30|2.4014
01:10:31|2.4011
01:10:32|2.4015
01:10:34|2.4038
01:10:34|2.4044
01:10:35|2.4044
01:10:36|2.4053
01:10:37|2.4053
01:10:39|2.405
01:10:39|2.405
01:10:40|2.405
01:10:41|2.405
01:10:42|2.4043
01:10:43|2.4033
01:10:44|2.4038
01:10:45|2.4038
01:10:46|2.4038
01:10:47|2.4032
01:10:49|2.4032
01:10:49|2.4026
01:10:50|2.4022
01:10:52|2.4023
01:10:52|2.4023
01:10:53|2.4023
01:10:54|2.4023
01:10:55|2.4023
01:10:56|2.4023
01:10:57|2.4023
01:10:58|2.4033
01:10:59|2.4033
01:11:00|2.4035
01:11:01|2.4034
01:11:02|2.4045
01:11:03|2.4036
01:11:04|2.4018
01:11:06|2.4016
01:11:07|2.4016
01:11:08|2.3982
01:11:08|2.3982
01:11:09|2.3989
01:11:10|2.3986
01:11:11|2.398
01:11:12|2.3981
01:11:13|2.3998
01:11:14|2.3986
01:11:15|2.3992
01:11:16|2.3975
01:11:17|2.3975
01:11:19|2.3967
01:11:20|2.3975
01:11:20|2.3979
01:11:21|2.3978
01:11:22|2.3967
01:11:23|2.3976
01:11:24|2.3987
01:11:25|2.3984
01:11:26|2.3991
01:11:28|2.3993
01:11:29|2.4008
01:11:30|2.4005
01:11:31|2.4005
01:11:31|2.4024
01:11:32|2.4018
01:11:33|2.4029
01:11:34|2.4034
01:11:36|2.4043
01:11:37|2.4059
01:11:37|2.4055
01:11:38|2.4049
01:11:40|2.4046
01:11:41|2.4046
01:11:41|2.4048
01:11:43|2.4048
01:11:44|2.4057
01:11:45|2.4045
01:11:45|2.4045
01:11:47|2.4045
01:11:47|2.4042
01:11:48|2.4031
01:11:50|2.4024
01:11:51|2.4014
01:11:52|2.4013
01:11:52|2.4015
01:11:54|2.4009
01:11:55|2.4009
01:11:55|2.4009
01:11:57|2.4009
01:11:57|2.4002
01:11:58|2.4008
01:11:59|2.4017
01:12:01|2.401
01:12:01|2.4008
01:12:02|2.4008
01:12:03|2.4014
01:12:05|2.4029
01:12:05|2.4032
01:12:06|2.4032
01:12:08|2.402
01:12:08|2.4018
01:12:10|2.4018
01:12:10|2.4019
01:12:12|2.4035
01:12:12|2.4032
01:12:13|2.4041
01:12:14|2.4041
01:12:15|2.4049
01:12:16|2.4054
01:12:18|2.4064
01:12:19|2.4059
01:12:20|2.4059
01:12:21|2.4069
01:12:22|2.4066
01:12:23|2.4066
01:12:24|2.4048
01:12:25|2.4043
01:12:26|2.4032
01:12:27|2.403
01:12:28|2.4024
01:12:29|2.4024
01:12:31|2.4023
01:12:32|2.4015
01:12:32|2.4003
01:12:33|2.3994
01:12:34|2.3994
01:12:36|2.399
01:12:37|2.3984
01:12:37|2.3984
01:12:39|2.3984
01:12:39|2.3977
01:12:41|2.398
01:12:42|2.3972
01:12:43|2.3972
01:12:44|2.3973
01:12:45|2.3975
01:12:46|2.3953
01:12:47|2.3973
01:12:48|2.3986
01:12:49|2.3992
01:12:50|2.399
01:12:51|2.4002
01:12:52|2.4
01:12:53|2.4
01:12:54|2.4016
01:12:56|2.402
01:12:57|2.402
01:12:57|2.4018
01:12:58|2.4018
01:12:59|2.4012
01:13:00|2.4013
01:13:02|2.4013
01:13:02|2.4031
01:13:04|2.4047
01:13:05|2.4059
01:13:06|2.4057
01:13:07|2.4056
01:13:08|2.4056
01:13:09|2.4042
01:13:10|2.4041
01:13:10|2.4041
01:13:11|2.4041
01:13:13|2.4046
01:13:14|2.4046
01:13:15|2.4055
01:13:16|2.4055
01:13:17|2.4052
01:13:17|2.4046
01:13:19|2.4046
01:13:20|2.4046
01:13:21|2.4052
01:13:22|2.4052
01:13:24|2.405
01:13:24|2.4042
01:13:26|2.4042
01:13:26|2.4034
01:13:28|2.4034
01:13:28|2.4021
01:13:29|2.4017
01:13:31|2.4016
01:13:31|2.4008
01:13:32|2.3999
01:13:34|2.3993
01:13:35|2.3993
01:13:36|2.3999
01:13:37|2.4002
01:13:37|2.4
01:13:38|2.3992
01:13:40|2.3992
01:13:40|2.3993
01:13:41|2.3993
01:13:42|2.3993
01:13:44|2.3993
01:13:45|2.3993
01:13:45|2.3999
01:13:47|2.3999
01:13:48|2.3992
01:13:48|2.3988
01:13:50|2.3988
01:13:51|2.3988
01:13:51|2.3991
01:13:52|2.3991
01:13:53|2.3991
01:13:55|2.3991
01:13:56|2.3994
01:13:57|2.3994
01:13:58|2.3994
01:13:59|2.3991
01:14:01|2.3985
01:14:01|2.3985
01:14:02|2.3985
01:14:03|2.3982
01:14:04|2.397
01:14:05|2.397
01:14:07|2.3967
01:14:07|2.3967
01:14:09|2.397
01:14:10|2.3956
01:14:10|2.3955
01:14:11|2.4012
01:14:12|2.4031
01:14:14|2.4023
01:14:15|2.4031
01:14:16|2.4031
01:14:17|2.4035
01:14:18|2.4039
01:14:19|2.4048
01:14:20|2.4048
01:14:21|2.4062
01:14:22|2.4066
01:14:23|2.4062
01:14:24|2.4068
01:14:25|2.4072
01:14:26|2.4069
01:14:27|2.4073
01:14:28|2.4064
01:14:29|2.4062
01:14:30|2.4061
01:14:31|2.4059
01:14:32|2.406
01:14:33|2.4058
01:14:34|2.4058
01:14:35|2.4048
01:14:36|2.4041
01:14:37|2.4041
01:14:38|2.4041
01:14:39|2.4041
01:14:40|2.4041
01:14:41|2.4044
01:14:42|2.4045
01:14:43|2.4045
01:14:44|2.4061
01:14:45|2.4059
01:14:46|2.4059
01:14:47|2.4059
01:14:48|2.4059
01:14:50|2.4059
01:14:50|2.406
01:14:51|2.4058
01:14:52|2.4058
01:14:53|2.4058
01:14:54|2.4058
01:14:55|2.4058
01:14:56|2.4058
01:14:57|2.4059
01:14:59|2.4049
01:14:59|2.4049
01:15:01|2.406
01:15:01|2.4073
01:15:02|2.4083
01:15:03|2.4082
01:15:04|2.4091
01:15:05|2.4112
01:15:06|2.4114
01:15:07|2.4114
01:15:08|2.4116
01:15:09|2.4122
01:15:10|2.4124
01:15:11|2.4128
01:15:12|2.413
01:15:14|2.413
01:15:14|2.4143
01:15:15|2.415
01:15:16|2.4146
01:15:17|2.4147
01:15:18|2.414
01:15:19|2.4148
01:15:20|2.4147
01:15:22|2.4157
01:15:23|2.4169
01:15:24|2.4163
01:15:25|2.4175
01:15:26|2.4169
01:15:27|2.4178
01:15:28|2.4176
01:15:30|2.4176
01:15:31|2.4166
01:15:32|2.4142
01:15:32|2.4142
01:15:33|2.4128
01:15:34|2.4145
01:15:35|2.4153
01:15:37|2.4141
01:15:37|2.4141
01:15:39|2.4141
01:15:39|2.4136
01:15:40|2.4138
01:15:41|2.414
01:15:42|2.4135
01:15:44|2.4126
01:15:44|2.4139
01:15:45|2.4142
01:15:46|2.4142
01:15:47|2.4142
01:15:49|2.4154
01:15:49|2.4161
01:15:50|2.4162
01:15:51|2.4162
01:15:52|2.4175
01:15:53|2.4177
01:15:54|2.4181
01:15:55|2.4169
01:15:56|2.4168
01:15:57|2.4168
01:15:58|2.4173
01:16:00|2.4173
01:16:00|2.4171
01:16:01|2.4168
01:16:02|2.4159
01:16:03|2.4159
01:16:04|2.4159
01:16:05|2.4137
01:16:06|2.4136
01:16:07|2.4135
01:16:08|2.4158
01:16:09|2.4162
01:16:10|2.4154
01:16:11|2.4165
01:16:12|2.4174
01:16:13|2.417
01:16:15|2.4191
01:16:16|2.4187
01:16:16|2.4194
01:16:17|2.4191
01:16:18|2.4191
01:16:19|2.4187
01:16:20|2.419
01:16:22|2.4168
01:16:23|2.4166
01:16:24|2.4196
01:16:26|2.4197
01:16:27|2.4197
01:16:27|2.4188
01:16:28|2.4184
01:16:29|2.4181
01:16:30|2.4176
01:16:31|2.4179
01:16:32|2.4178
01:16:34|2.4164
01:16:34|2.416
01:16:36|2.4157
01:16:36|2.4159
01:16:38|2.4159
01:16:39|2.4161
01:16:40|2.4161
01:16:40|2.4154
01:16:41|2.4154
01:16:42|2.4137
01:16:44|2.4131
01:16:44|2.4133
01:16:46|2.4139
01:16:47|2.4142
01:16:48|2.4135
01:16:49|2.4135
01:16:49|2.4135
01:16:51|2.4135
01:16:52|2.4132
01:16:53|2.4134
01:16:54|2.4134
01:16:55|2.4134
01:16:56|2.4134
01:16:57|2.4138
01:16:58|2.4141
01:16:59|2.4138
01:17:00|2.4138
01:17:01|2.4118
01:17:02|2.4118
01:17:03|2.4118
01:17:04|2.4133
01:17:05|2.4147
01:17:06|2.4153
01:17:07|2.4155
01:17:08|2.4151
01:17:09|2.4145
01:17:10|2.4145
01:17:12|2.4145
01:17:12|2.413
01:17:13|2.4126
01:17:14|2.4112
01:17:15|2.4102
01:17:17|2.4097
01:17:17|2.4108
01:17:18|2.4098
01:17:20|2.4096
01:17:20|2.4096
01:17:22|2.4096
01:17:23|2.4098
01:17:24|2.4094
01:17:25|2.4098
01:17:26|2.4097
01:17:27|2.4095
01:17:28|2.4088
01:17:29|2.4088
01:17:30|2.4089
01:17:31|2.4095
01:17:32|2.4093
01:17:33|2.4093
01:17:34|2.4093
01:17:35|2.4078
01:17:36|2.4078
01:17:37|2.4078
01:17:38|2.4065
01:17:39|2.406
01:17:40|2.406
01:17:41|2.4062
01:17:42|2.4062
01:17:43|2.4062
01:17:44|2.4045
01:17:45|2.4045
01:17:46|2.4052
01:17:48|2.4041
01:17:48|2.4034
01:17:49|2.4028
01:17:50|2.4049
01:17:51|2.405
01:17:53|2.405
01:17:53|2.405
01:17:54|2.405
01:17:55|2.405
01:17:56|2.4044
01:17:57|2.4044
01:17:58|2.4044
01:17:59|2.4052
01:18:00|2.4047
01:18:01|2.4053
01:18:02|2.4074
01:18:03|2.4068
01:18:05|2.4061
01:18:05|2.4061
01:18:07|2.4054
01:18:08|2.4044
01:18:09|2.4042
01:18:10|2.4042
01:18:11|2.4028
01:18:12|2.4033
01:18:13|2.4033
01:18:14|2.4033
01:18:15|2.4033
01:18:16|2.4045
01:18:16|2.4045
01:18:18|2.4024
01:18:18|2.4024
01:18:19|2.4024
01:18:21|2.402
01:18:21|2.402
01:18:23|2.4022
01:18:24|2.4003
01:18:25|2.4
01:18:26|2.3999
01:18:27|2.3991
01:18:28|2.4001
01:18:29|2.4009
01:18:30|2.4013
01:18:31|2.4007
01:18:32|2.4007
01:18:33|2.4019
01:18:34|2.4017
01:18:36|2.4017
01:18:36|2.4017
01:18:37|2.4003
01:18:39|2.3997
01:18:39|2.3997
01:18:41|2.4009
01:18:41|2.4009
01:18:43|2.4024
01:18:43|2.4032
01:18:45|2.4025
01:18:46|2.4036
01:18:47|2.4027
01:18:48|2.4027
01:18:49|2.4027
01:18:50|2.4027
01:18:51|2.4027
01:18:52|2.4037
01:18:53|2.4039
01:18:54|2.4039
01:18:55|2.4042
01:18:56|2.4042
01:18:57|2.4042
01:18:58|2.4042
01:18:59|2.4039
01:19:00|2.4039
01:19:01|2.4057
01:19:02|2.4058
01:19:03|2.4073
01:19:04|2.4093
01:19:05|2.4095
01:19:06|2.4094
01:19:07|2.4086
01:19:08|2.4096
01:19:09|2.4093
01:19:10|2.4083
01:19:11|2.4081
01:19:12|2.4077
01:19:13|2.4076
01:19:14|2.4074
01:19:15|2.4073
01:19:16|2.4075
01:19:17|2.4084
01:19:18|2.4087
01:19:19|2.4082
01:19:20|2.4075
01:19:21|2.4075
01:19:22|2.4075
01:19:23|2.4075
01:19:24|2.4068
01:19:25|2.4068
01:19:26|2.4075
01:19:27|2.407
01:19:28|2.4061
01:19:29|2.4056
01:19:30|2.4068
01:19:31|2.4065
01:19:32|2.4065
01:19:33|2.4054
01:19:35|2.4061
01:19:35|2.4054
01:19:36|2.4065
01:19:38|2.4081
01:19:39|2.4083
01:19:40|2.4084
01:19:41|2.4073
01:19:42|2.4073
01:19:43|2.4068
01:19:44|2.4072
01:19:45|2.4068
01:19:46|2.4056
01:19:47|2.4056
01:19:48|2.4059
01:19:49|2.4061
01:19:50|2.4061
01:19:52|2.4061
01:19:52|2.4052
01:19:54|2.405
01:19:54|2.4061
01:19:55|2.4072
01:19:56|2.4072
01:19:58|2.4072
01:19:59|2.4072
01:19:59|2.4062
01:20:00|2.4062
01:20:02|2.407
01:20:02|2.4081
01:20:03|2.4064
01:20:05|2.4087
01:20:06|2.411
01:20:07|2.4116
01:20:08|2.4116
01:20:09|2.4116
01:20:10|2.4108
01:20:11|2.4108
01:20:12|2.4108
01:20:13|2.4094
01:20:14|2.4091
01:20:15|2.4091
01:20:16|2.4091
01:20:17|2.4091
01:20:18|2.4097
01:20:19|2.4093
01:20:20|2.4099
01:20:21|2.4113
01:20:22|2.4123
01:20:23|2.4135
01:20:24|2.4139
01:20:26|2.4146
01:20:27|2.4166
01:20:28|2.4166
01:20:29|2.4168
01:20:30|2.4168
01:20:31|2.4166
01:20:32|2.4173
01:20:34|2.4166
01:20:34|2.4155
01:20:36|2.4155
01:20:36|2.4161
01:20:37|2.4174
01:20:38|2.4169
01:20:39|2.4173
01:20:40|2.4167
01:20:41|2.4164
01:20:43|2.4165
01:20:44|2.4162
01:20:44|2.4162
01:20:45|2.4166
01:20:47|2.4161
01:20:47|2.4166
01:20:48|2.4168
01:20:50|2.4166
01:20:51|2.4163
01:20:52|2.4171
01:20:53|2.4173
01:20:54|2.4173
01:20:55|2.4173
01:20:56|2.4171
01:20:57|2.4171
01:20:58|2.417
01:20:59|2.417
01:21:00|2.4169
01:21:01|2.4186
01:21:02|2.4187
01:21:03|2.4182
01:21:04|2.4182
01:21:05|2.4196
01:21:06|2.4191
01:21:07|2.4187
01:21:08|2.4197
01:21:10|2.4195
01:21:10|2.42
01:21:12|2.4209
01:21:13|2.4215
01:21:13|2.4226
01:21:14|2.4236
01:21:16|2.422
01:21:16|2.422
01:21:17|2.4216
01:21:18|2.4221
01:21:19|2.4221
01:21:20|2.4216
01:21:21|2.421
01:21:22|2.421
01:21:24|2.4206
01:21:24|2.4206
01:21:26|2.4202
01:21:28|2.4203
01:21:29|2.4204
01:21:29|2.42
01:21:31|2.42
01:21:32|2.42
01:21:33|2.42
01:21:34|2.4206
01:21:34|2.4208
01:21:36|2.4208
01:21:37|2.4208
01:21:38|2.4204
01:21:39|2.4204
01:21:39|2.4204
01:21:41|2.4204
01:21:42|2.4204
01:21:43|2.4204
01:21:44|2.4204
01:21:45|2.4206
01:21:47|2.4204
01:21:47|2.4204
01:21:48|2.4204
01:21:50|2.4203
01:21:51|2.4203
01:21:51|2.4203
01:21:52|2.4196
01:21:54|2.4199
01:21:55|2.4194
01:21:56|2.4194
01:21:56|2.419
01:21:58|2.419
01:21:58|2.4184
01:21:59|2.4195
01:22:01|2.4187
01:22:02|2.4181
01:22:03|2.4183
01:22:04|2.4183
01:22:05|2.4198
01:22:06|2.4192
01:22:07|2.4192
01:22:08|2.4189
01:22:09|2.4189
01:22:10|2.4193
01:22:11|2.4187
01:22:12|2.4177
01:22:13|2.4177
01:22:14|2.4172
01:22:15|2.4153
01:22:16|2.4164
01:22:17|2.4165
01:22:18|2.4157
01:22:19|2.4156
01:22:20|2.4156
01:22:21|2.4156
01:22:22|2.4153
01:22:23|2.4153
01:22:24|2.4153
01:22:25|2.4153
01:22:26|2.4169
01:22:28|2.4169
01:22:29|2.4169
01:22:31|2.4169
01:22:31|2.4161
01:22:33|2.4168
01:22:34|2.4175
01:22:34|2.4175
01:22:35|2.4175
01:22:36|2.4175
01:22:38|2.4175
01:22:38|2.4175
01:22:39|2.4175
01:22:41|2.4175
01:22:42|2.4169
01:22:43|2.4174
01:22:45|2.4163
01:22:45|2.4171
01:22:47|2.4171
01:22:47|2.4171
01:22:49|2.4171
01:22:50|2.4195
01:22:51|2.4198
01:22:52|2.4196
01:22:53|2.4193
01:22:54|2.4193
01:22:55|2.4193
01:22:56|2.4193
01:22:57|2.4193
01:22:58|2.4193
01:22:59|2.4198
01:23:00|2.4203
01:23:01|2.4222
01:23:02|2.4222
01:23:03|2.4222
01:23:04|2.4222
01:23:05|2.4217
01:23:06|2.4217
01:23:07|2.4217
01:23:08|2.4222
01:23:09|2.4225
01:23:10|2.4227
01:23:11|2.4229
01:23:12|2.4237
01:23:13|2.4232
01:23:14|2.4234
01:23:15|2.4234
01:23:16|2.4234
01:23:17|2.4241
01:23:18|2.4241
01:23:19|2.4243
01:23:20|2.4236
01:23:21|2.4236
01:23:22|2.4237
01:23:23|2.4243
01:23:24|2.4243
01:23:26|2.4245
01:23:27|2.4245
01:23:27|2.4245
01:23:29|2.4252
01:23:30|2.4253
01:23:32|2.4255
01:23:32|2.4255
01:23:33|2.4254
01:23:34|2.4254
01:23:36|2.4256
01:23:37|2.4257
01:23:38|2.425
01:23:38|2.425
01:23:39|2.425
01:23:40|2.4256
01:23:41|2.4256
01:23:42|2.4258
01:23:43|2.4256
01:23:44|2.425
01:23:45|2.425
01:23:46|2.4239
01:23:47|2.4238
01:23:48|2.4238
01:23:49|2.4249
01:23:50|2.4257
01:23:51|2.4256
01:23:52|2.4256
01:23:53|2.4256
01:23:55|2.4255
01:23:56|2.4251
01:23:57|2.425
01:23:58|2.425
01:23:59|2.4249
01:24:00|2.4249
01:24:01|2.424
01:24:02|2.424
01:24:03|2.424
01:24:04|2.4241
01:24:05|2.4253
01:24:06|2.4253
01:24:07|2.4253
01:24:08|2.4256
01:24:09|2.4259
01:24:10|2.4263
01:24:11|2.4261
01:24:12|2.4258
01:24:13|2.4254
01:24:14|2.4252
01:24:15|2.4251
01:24:16|2.425
01:24:17|2.425
01:24:18|2.425
01:24:19|2.4249
01:24:20|2.4249
01:24:22|2.4249
01:24:22|2.425
01:24:23|2.425
01:24:25|2.4248
01:24:26|2.4241
01:24:27|2.4234
01:24:28|2.4237
01:24:29|2.424
01:24:30|2.4224
01:24:30|2.4221
01:24:32|2.4221
01:24:32|2.4221
01:24:34|2.4221
01:24:35|2.4219
01:24:36|2.4221
01:24:36|2.4223
01:24:37|2.4228
01:24:39|2.4227
01:24:39|2.4227
01:24:40|2.4217
01:24:42|2.4217
01:24:44|2.4217
01:24:44|2.4217
01:24:46|2.4217
01:24:46|2.4218
01:24:47|2.4222
01:24:48|2.4222
01:24:50|2.4222
01:24:50|2.4222
01:24:51|2.4229
01:24:52|2.4233
01:24:53|2.4233
01:24:54|2.4238
01:24:55|2.4238
01:24:56|2.4238
01:24:57|2.4238
01:24:58|2.4238
01:24:59|2.4229
01:25:01|2.4225
01:25:01|2.4226
01:25:02|2.4229
01:25:04|2.4229
01:25:04|2.4218
01:25:05|2.4217
01:25:06|2.4213
01:25:07|2.4213
01:25:08|2.4211
01:25:09|2.4213
01:25:10|2.4227
01:25:11|2.423
01:25:12|2.423
01:25:13|2.4231
01:25:14|2.4227
01:25:15|2.4227
01:25:17|2.4227
01:25:17|2.422
01:25:18|2.422
01:25:20|2.422
01:25:21|2.422
01:25:23|2.422
01:25:23|2.421
01:25:24|2.4204
01:25:25|2.4204
01:25:27|2.4203
01:25:28|2.4193
01:25:29|2.4189
01:25:30|2.4189
01:25:31|2.4181
01:25:33|2.4185
01:25:33|2.4172
01:25:34|2.4173
01:25:35|2.4166
01:25:36|2.4163
01:25:37|2.4163
01:25:38|2.416
01:25:39|2.4161
01:25:40|2.4161
01:25:42|2.4161
01:25:42|2.4161
01:25:44|2.416
01:25:44|2.416
01:25:46|2.416
01:25:46|2.416
01:25:47|2.416
01:25:48|2.416
01:25:49|2.416
01:25:50|2.416
01:25:51|2.416
01:25:52|2.4164
01:25:53|2.4164
01:25:54|2.4166
01:25:56|2.417
01:25:56|2.417
01:25:58|2.4168
01:25:58|2.4168
01:26:00|2.4164
01:26:00|2.4167
01:26:01|2.4179
01:26:02|2.4191
01:26:03|2.4194
01:26:04|2.4176
01:26:05|2.4177
01:26:06|2.4176
01:26:07|2.4176
01:26:08|2.4174
01:26:09|2.4162
01:26:10|2.4156
01:26:11|2.4146
01:26:12|2.4147
01:26:13|2.4141
01:26:14|2.4144
01:26:15|2.4148
01:26:16|2.4148
01:26:17|2.4144
01:26:18|2.4142
01:26:20|2.4142
01:26:22|2.4142
01:26:23|2.4149
01:26:24|2.4142
01:26:24|2.4153
01:26:25|2.4164
01:26:26|2.4164
01:26:27|2.4164
01:26:28|2.4164
01:26:29|2.4173
01:26:30|2.4169
01:26:32|2.4166
01:26:32|2.4156
01:26:33|2.4156
01:26:35|2.4156
01:26:35|2.4163
01:26:36|2.4157
01:26:37|2.4158
01:26:38|2.4146
01:26:40|2.4143
01:26:40|2.4143
01:26:41|2.414
01:26:43|2.4128
01:26:43|2.4127
01:26:44|2.4124
01:26:45|2.4124
01:26:47|2.4124
01:26:47|2.4124
01:26:49|2.4124
01:26:49|2.4124
01:26:51|2.4124
01:26:51|2.4126
01:26:53|2.4133
01:26:54|2.4141
01:26:54|2.4133
01:26:55|2.4131
01:26:57|2.4126
01:26:58|2.4123
01:26:58|2.4123
01:26:59|2.4123
01:27:00|2.4117
01:27:01|2.4114
01:27:02|2.4113
01:27:04|2.4098
01:27:05|2.4097
01:27:05|2.4094
01:27:07|2.4093
01:27:08|2.4093
01:27:09|2.4093
01:27:10|2.4087
01:27:11|2.4083
01:27:12|2.4075
01:27:13|2.4079
01:27:14|2.4087
01:27:15|2.4085
01:27:16|2.4076
01:27:17|2.4083
01:27:18|2.4083
01:27:19|2.4089
01:27:20|2.4089
01:27:22|2.4092
01:27:22|2.4093
01:27:24|2.4093
01:27:24|2.4093
01:27:25|2.4093
01:27:26|2.4093
01:27:28|2.4093
01:27:29|2.4093
01:27:29|2.4093
01:27:31|2.4093
01:27:32|2.4098
01:27:33|2.4098
01:27:34|2.4098
01:27:35|2.4098
01:27:36|2.4094
01:27:37|2.4094
01:27:38|2.4094
01:27:39|2.4094
01:27:40|2.4094
01:27:41|2.4094
01:27:42|2.4094
01:27:43|2.4094
01:27:44|2.4094
01:27:45|2.4096
01:27:46|2.4097
01:27:47|2.4097
01:27:48|2.4097
01:27:49|2.4097
01:27:50|2.4089
01:27:52|2.4089
01:27:53|2.4089
01:27:53|2.4089
01:27:54|2.4089
01:27:55|2.408
01:27:57|2.408
01:27:57|2.4082
01:27:58|2.408
01:27:59|2.408
01:28:00|2.4076
01:28:01|2.4077
01:28:02|2.4075
01:28:03|2.4074
01:28:04|2.4071
01:28:05|2.4071
01:28:06|2.4071
01:28:07|2.4071
01:28:08|2.4071
01:28:09|2.4071
01:28:10|2.4076
01:28:11|2.4074
01:28:13|2.4079
01:28:13|2.4079
01:28:14|2.4079
01:28:16|2.4078
01:28:18|2.4083
01:28:19|2.4083
01:28:19|2.4084
01:28:20|2.4084
01:28:22|2.4084
01:28:23|2.4093
01:28:24|2.4093
01:28:25|2.4096
01:28:26|2.4099
01:28:27|2.4098
01:28:28|2.4097
01:28:29|2.4096
01:28:30|2.4094
01:28:31|2.4094
01:28:32|2.4094
01:28:33|2.4094
01:28:34|2.4088
01:28:35|2.4086
01:28:36|2.4086
01:28:37|2.4086
01:28:38|2.4086
01:28:39|2.4086
01:28:40|2.4081
01:28:41|2.4075
01:28:42|2.4071
01:28:43|2.4071
01:28:44|2.4062
01:28:45|2.4061
01:28:46|2.4058
01:28:47|2.4058
01:28:48|2.4058
01:28:49|2.4051
01:28:50|2.4047
01:28:51|2.4048
01:28:52|2.4046
01:28:53|2.4046
01:28:54|2.4044
01:28:55|2.4044
01:28:56|2.404
01:28:57|2.404
01:28:59|2.404
01:28:59|2.404
01:29:01|2.404
01:29:01|2.4041
01:29:02|2.404
01:29:03|2.404
01:29:04|2.4038
01:29:05|2.4038
01:29:06|2.4038
01:29:08|2.4032
01:29:08|2.403
01:29:09|2.4021
01:29:10|2.4017
01:29:11|2.4017
01:29:13|2.4021
01:29:15|2.402
01:29:16|2.4022
01:29:16|2.4026
01:29:17|2.4027
01:29:18|2.4041
01:29:20|2.4041
01:29:20|2.4041
01:29:21|2.4041
01:29:22|2.4041
01:29:24|2.4038
01:29:24|2.4047
01:29:25|2.4053
01:29:26|2.4063
01:29:27|2.4069
01:29:28|2.4071
01:29:29|2.4055
01:29:30|2.4051
01:29:31|2.4051
01:29:32|2.4053
01:29:34|2.4053
01:29:35|2.4053
01:29:35|2.405
01:29:36|2.4059
01:29:37|2.4059
01:29:38|2.4062
01:29:40|2.4062
01:29:41|2.4062
01:29:42|2.4062
01:29:43|2.4055
01:29:44|2.4055
01:29:45|2.4049
01:29:46|2.4046
01:29:47|2.4046
01:29:48|2.4046
01:29:49|2.405
01:29:50|2.405
01:29:51|2.405
01:29:52|2.4058
01:29:53|2.4083
01:29:54|2.4079
01:29:55|2.4077
01:29:56|2.4077
01:29:57|2.4077
01:29:58|2.4077
01:29:59|2.4077
01:30:00|2.408
01:30:01|2.4077
01:30:02|2.4077
01:30:03|2.4081
01:30:04|2.409
01:30:05|2.41
01:30:06|2.41
01:30:07|2.411
01:30:08|2.411
01:30:09|2.4126
01:30:10|2.4132
01:30:11|2.4123
01:30:12|2.4123
01:30:13|2.413
01:30:14|2.4142
01:30:15|2.4143
01:30:16|2.415
01:30:17|2.4148
01:30:18|2.4148
01:30:19|2.4137
01:30:20|2.4138
01:30:21|2.4139
01:30:23|2.416
01:30:23|2.417
01:30:24|2.4169
01:30:25|2.417
01:30:26|2.4164
01:30:28|2.4164
01:30:28|2.4164
01:30:29|2.4161
01:30:30|2.416
01:30:31|2.4167
01:30:32|2.4167
01:30:33|2.4183
01:30:34|2.4195
01:30:35|2.4197
01:30:36|2.4204
01:30:37|2.4204
01:30:39|2.4199
01:30:39|2.4199
01:30:40|2.42
01:30:41|2.4204
01:30:43|2.4204
01:30:43|2.4212
01:30:44|2.4221
01:30:45|2.4225
01:30:47|2.4222
01:30:48|2.4232
01:30:48|2.4239
01:30:49|2.4243
01:30:50|2.4244
01:30:51|2.4243
01:30:52|2.4227
01:30:53|2.4239
01:30:54|2.4223
01:30:55|2.4224
01:30:56|2.4223
01:30:57|2.4223
01:30:59|2.4221
01:30:59|2.4221
01:31:00|2.4225
01:31:01|2.4229
01:31:02|2.4229
01:31:03|2.4229
01:31:05|2.4223
01:31:05|2.4221
01:31:06|2.4237
01:31:08|2.4237
01:31:08|2.4237
01:31:09|2.4237
01:31:10|2.4237
01:31:11|2.4242
01:31:13|2.4261
01:31:13|2.4266
01:31:16|2.4265
01:31:16|2.4265
01:31:17|2.4265
01:31:19|2.4265
01:31:19|2.426
01:31:21|2.4258
01:31:21|2.4266
01:31:22|2.4279
01:31:23|2.4273
01:31:25|2.4273
01:31:26|2.4276
01:31:27|2.4276
01:31:28|2.4274
01:31:29|2.4271
01:31:30|2.4271
01:31:31|2.4271
01:31:32|2.4259
01:31:33|2.4257
01:31:34|2.4265
01:31:36|2.4265
01:31:36|2.4257
01:31:38|2.4261
01:31:39|2.4252
01:31:40|2.4252
01:31:41|2.424
01:31:42|2.4233
01:31:43|2.4242
01:31:44|2.4242
01:31:45|2.4257
01:31:47|2.4257
01:31:47|2.4262
01:31:48|2.4259
01:31:50|2.4259
01:31:50|2.4255
01:31:51|2.4254
01:31:52|2.4246
01:31:53|2.4246
01:31:55|2.4249
01:31:55|2.4249
01:31:56|2.4249
01:31:57|2.4238
01:31:58|2.4238
01:31:59|2.4238
01:32:00|2.4234
01:32:01|2.4232
01:32:03|2.4224
01:32:03|2.4232
01:32:04|2.4232
01:32:05|2.4243
01:32:06|2.4243
01:32:07|2.4241
01:32:08|2.4241
01:32:09|2.4241
01:32:11|2.4236
01:32:11|2.4236
01:32:12|2.4236
01:32:14|2.4239
01:32:15|2.4236
01:32:16|2.4236
01:32:18|2.4234
01:32:18|2.4245
01:32:20|2.4247
01:32:21|2.4247
01:32:22|2.4247
01:32:23|2.4247
01:32:24|2.4243
01:32:25|2.4227
01:32:26|2.423
01:32:27|2.4227
01:32:29|2.4213
01:32:29|2.4221
01:32:31|2.422
01:32:31|2.422
01:32:33|2.4221
01:32:33|2.4217
01:32:34|2.4212
01:32:36|2.4212
01:32:36|2.4204
01:32:38|2.4204
01:32:38|2.4204
01:32:39|2.4197
01:32:40|2.4185
01:32:41|2.4185
01:32:42|2.4178
01:32:43|2.4171
01:32:44|2.4168
01:32:46|2.417
01:32:46|2.4169
01:32:48|2.4169
01:32:49|2.4172
01:32:49|2.4181
01:32:50|2.4181
01:32:51|2.4181
01:32:53|2.4181
01:32:54|2.4173
01:32:54|2.4173
01:32:56|2.4173
01:32:56|2.4183
01:32:58|2.4182
01:32:58|2.4167
01:33:00|2.4164
01:33:00|2.4163
01:33:02|2.416
01:33:02|2.4198
01:33:03|2.4208
01:33:05|2.421
01:33:06|2.421
01:33:07|2.4205
01:33:08|2.4209
01:33:09|2.421
01:33:09|2.4211
01:33:11|2.42
01:33:12|2.4207
01:33:13|2.4215
01:33:14|2.4215
01:33:15|2.4198
01:33:16|2.4198
01:33:17|2.4198
01:33:19|2.419
01:33:20|2.419
01:33:21|2.419
01:33:22|2.4188
01:33:23|2.4188
01:33:24|2.4193
01:33:25|2.4193
01:33:26|2.4193
01:33:28|2.4194
01:33:28|2.4194
01:33:30|2.4194
01:33:30|2.4194
01:33:31|2.4201
01:33:33|2.4201
01:33:33|2.4217
01:33:34|2.423
01:33:35|2.423
01:33:36|2.4223
01:33:37|2.4224
01:33:38|2.4224
01:33:39|2.4218
01:33:40|2.4218
01:33:41|2.4218
01:33:42|2.4245
01:33:43|2.4245
01:33:45|2.4244
01:33:46|2.4245
01:33:47|2.4242
01:33:48|2.4252
01:33:48|2.4248
01:33:50|2.4264
01:33:51|2.4258
01:33:52|2.4253
01:33:53|2.4253
01:33:54|2.4253
01:33:55|2.4249
01:33:56|2.4245
01:33:57|2.4245
01:33:58|2.4246
01:33:59|2.4246
01:34:00|2.4246
01:34:01|2.4244
01:34:02|2.424
01:34:03|2.4245
01:34:04|2.4259
01:34:05|2.4259
01:34:06|2.4265
01:34:07|2.4262
01:34:08|2.4262
01:34:09|2.4272
01:34:10|2.4272
01:34:11|2.4269
01:34:12|2.4267
01:34:13|2.4269
01:34:15|2.4261
01:34:15|2.4264
01:34:16|2.4261
01:34:18|2.4259
01:34:18|2.4256
01:34:20|2.4256
01:34:21|2.4253
01:34:22|2.4252
01:34:22|2.4251
01:34:24|2.4251
01:34:25|2.4246
01:34:26|2.4246
01:34:27|2.4211
01:34:28|2.4218
01:34:29|2.4233
01:34:30|2.4228
01:34:31|2.4228
01:34:32|2.4219
01:34:33|2.4219
01:34:34|2.4224
01:34:35|2.4225
01:34:37|2.4222
01:34:37|2.4214
01:34:38|2.4211
01:34:39|2.4211
01:34:40|2.4211
01:34:42|2.4203
01:34:43|2.4203
01:34:43|2.4204
01:34:45|2.4204
01:34:45|2.4204
01:34:46|2.4201
01:34:48|2.4195
01:34:48|2.4195
01:34:49|2.4195
01:34:50|2.4195
01:34:51|2.4195
01:34:53|2.4202
01:34:53|2.4203
01:34:54|2.4203
01:34:55|2.4203
01:34:56|2.4195
01:34:57|2.4191
01:34:59|2.4191
01:34:59|2.4191
01:35:01|2.4191
01:35:01|2.4186
01:35:02|2.4194
01:35:03|2.4209
01:35:05|2.4219
01:35:05|2.4209
01:35:06|2.4202
01:35:07|2.4196
01:35:08|2.4196
01:35:09|2.4192
01:35:11|2.4186
01:35:11|2.4198
01:35:12|2.4191
01:35:13|2.4184
01:35:14|2.4184
01:35:15|2.4186
01:35:16|2.4186
01:35:17|2.4186
01:35:19|2.419
01:35:20|2.4183
01:35:21|2.4164
01:35:22|2.4166
01:35:23|2.4158
01:35:25|2.4154
01:35:25|2.4163
01:35:26|2.4169
01:35:28|2.4166
01:35:29|2.4153
01:35:30|2.4148
01:35:31|2.4148
01:35:32|2.4151
01:35:33|2.4151
01:35:34|2.4152
01:35:35|2.4151
01:35:36|2.4156
01:35:37|2.4157
01:35:38|2.4158
01:35:40|2.4156
01:35:40|2.4161
01:35:42|2.4167
01:35:42|2.4178
01:35:44|2.4174
01:35:44|2.4176
01:35:45|2.4176
01:35:46|2.4183
01:35:48|2.4183
01:35:49|2.4183
01:35:50|2.4194
01:35:50|2.4194
01:35:51|2.4199
01:35:52|2.4204
01:35:54|2.4207
01:35:55|2.4194
01:35:56|2.4206
01:35:57|2.4197
01:35:58|2.4197
01:35:58|2.4197
01:36:00|2.4197
01:36:01|2.4183
01:36:02|2.4177
01:36:03|2.4178
01:36:04|2.4189
01:36:04|2.4197
01:36:05|2.4199
01:36:07|2.4199
01:36:07|2.421
01:36:09|2.4206
01:36:09|2.4213
01:36:10|2.421
01:36:11|2.421
01:36:13|2.421
01:36:14|2.4198
01:36:14|2.4188
01:36:16|2.4182
01:36:16|2.418
01:36:18|2.4168
01:36:19|2.4151
01:36:20|2.4154
01:36:21|2.4155
01:36:22|2.4155
01:36:23|2.4155
01:36:23|2.4166
01:36:24|2.4167
01:36:26|2.4177
01:36:27|2.4172
01:36:28|2.4183
01:36:29|2.4185
01:36:30|2.4181
01:36:31|2.4179
01:36:32|2.4171
01:36:33|2.4169
01:36:34|2.4169
01:36:35|2.4168
01:36:36|2.4169
01:36:37|2.4171
01:36:38|2.4171
01:36:39|2.4174
01:36:40|2.4181
01:36:41|2.419
01:36:42|2.4186
01:36:43|2.4186
01:36:44|2.4191
01:36:45|2.4184
01:36:47|2.4184
01:36:47|2.4177
01:36:48|2.4177
01:36:49|2.4177
01:36:51|2.4177
01:36:51|2.4177
01:36:52|2.4177
01:36:53|2.4177
01:36:55|2.4177
01:36:55|2.417
01:36:56|2.417
01:36:57|2.417
01:36:58|2.417
01:36:59|2.417
01:37:00|2.417
01:37:01|2.4159
01:37:02|2.4158
01:37:04|2.4154
01:37:04|2.4163
01:37:05|2.4177
01:37:06|2.4178
01:37:08|2.4171
01:37:08|2.4167
01:37:09|2.4158
01:37:10|2.4156
01:37:11|2.4155
01:37:13|2.4154
01:37:13|2.4153
01:37:15|2.4153
01:37:16|2.4154
01:37:17|2.4144
01:37:18|2.4132
01:37:19|2.4135
01:37:20|2.4138
01:37:21|2.4142
01:37:22|2.4142
01:37:23|2.4142
01:37:24|2.4133
01:37:25|2.4122
01:37:26|2.4126
01:37:27|2.4123
01:37:28|2.4128
01:37:29|2.4128
01:37:30|2.4128
01:37:31|2.4136
01:37:32|2.4145
01:37:33|2.4145
01:37:34|2.4153
01:37:35|2.4155
01:37:36|2.4161
01:37:37|2.4155
01:37:38|2.4155
01:37:39|2.4155
01:37:40|2.4154
01:37:41|2.4157
01:37:42|2.4157
01:37:43|2.416
01:37:44|2.4156
01:37:45|2.4156
01:37:46|2.4156
01:37:48|2.4156
01:37:48|2.4156
01:37:50|2.4156
01:37:51|2.4156
01:37:52|2.4156
01:37:53|2.4159
01:37:54|2.4159
01:37:55|2.4159
01:37:56|2.4159
01:37:57|2.4159
01:37:58|2.4163
01:37:59|2.4163
01:38:00|2.4163
01:38:01|2.4165
01:38:02|2.4167
01:38:03|2.4175
01:38:04|2.4179
01:38:05|2.4168
01:38:07|2.4182
01:38:07|2.4178
01:38:09|2.4171
01:38:09|2.4171
01:38:10|2.4174
01:38:12|2.4174
01:38:12|2.4174
01:38:14|2.4173
01:38:15|2.4173
01:38:16|2.4166
01:38:18|2.4166
01:38:19|2.4166
01:38:19|2.4161
01:38:20|2.4165
01:38:21|2.4164
01:38:22|2.4164
01:38:24|2.4164
01:38:24|2.4174
01:38:25|2.4178
01:38:26|2.4179
01:38:27|2.4179
01:38:29|2.4178
01:38:29|2.4178
01:38:30|2.4178
01:38:31|2.4173
01:38:32|2.4173
01:38:33|2.4173
01:38:34|2.4173
01:38:35|2.4173
01:38:36|2.4173
01:38:37|2.4173
01:38:38|2.4173
01:38:39|2.4175
01:38:40|2.4171
01:38:41|2.4167
01:38:42|2.4167
01:38:43|2.4161
01:38:44|2.4159
01:38:45|2.4156
01:38:46|2.4156
01:38:47|2.4175
01:38:48|2.4172
01:38:49|2.4169
01:38:50|2.4169
01:38:51|2.4169
01:38:52|2.4169
01:38:53|2.4174
01:38:54|2.4174
01:38:55|2.4174
01:38:56|2.4185
01:38:57|2.4191
01:38:58|2.4192
01:38:59|2.4191
01:39:00|2.4191
01:39:01|2.4182
01:39:02|2.4199
01:39:03|2.4213
01:39:04|2.4216
01:39:05|2.4216
01:39:06|2.4224
01:39:08|2.4224
01:39:10|2.4231
01:39:10|2.422
01:39:11|2.4222
01:39:14|2.4229
01:39:15|2.4235
01:39:16|2.4235
01:39:17|2.4235
01:39:18|2.4231
01:39:19|2.4218
01:39:20|2.4221
01:39:21|2.4227
01:39:22|2.423
01:39:23|2.4224
01:39:24|2.4224
01:39:25|2.4224
01:39:26|2.4224
01:39:27|2.4224
01:39:28|2.4233
01:39:29|2.4233
01:39:30|2.4233
01:39:31|2.4233
01:39:32|2.4239
01:39:33|2.4235
01:39:35|2.4233
01:39:35|2.4241
01:39:36|2.4241
01:39:37|2.4241
01:39:38|2.4241
01:39:39|2.4251
01:39:40|2.4251
01:39:42|2.4251
01:39:42|2.4251
01:39:44|2.4251
01:39:44|2.4266
01:39:45|2.4257
01:39:47|2.4248
01:39:47|2.4252
01:39:49|2.4229
01:39:49|2.4229
01:39:50|2.4233
01:39:51|2.4232
01:39:52|2.4241
01:39:53|2.4241
01:39:54|2.4236
01:39:55|2.4236
01:39:56|2.4236
01:39:57|2.4244
01:39:58|2.4241
01:39:59|2.4237
01:40:01|2.4235
01:40:02|2.4242
01:40:03|2.4254
01:40:04|2.4254
01:40:05|2.4261
01:40:06|2.427
01:40:07|2.4266
01:40:08|2.4266
01:40:09|2.4266
01:40:10|2.4264
01:40:11|2.4264
01:40:12|2.4256
01:40:13|2.4252
01:40:14|2.4249
01:40:15|2.4247
01:40:16|2.425
01:40:17|2.4244
01:40:18|2.4244
01:40:19|2.4244
01:40:20|2.4243
01:40:21|2.4243
01:40:22|2.4243
01:40:23|2.4243
01:40:24|2.4243
01:40:25|2.4243
01:40:26|2.4243
01:40:27|2.4229
01:40:28|2.4228
01:40:29|2.423
01:40:30|2.4233
01:40:31|2.4244
01:40:32|2.4256
01:40:33|2.4254
01:40:34|2.4261
01:40:35|2.4265
01:40:36|2.4265
01:40:37|2.428
01:40:38|2.4283
01:40:39|2.4281
01:40:40|2.4284
01:40:41|2.4286
01:40:42|2.4285
01:40:43|2.4286
01:40:44|2.429
01:40:45|2.4297
01:40:46|2.4297
01:40:47|2.4297
01:40:48|2.4295
01:40:49|2.4295
01:40:50|2.4295
01:40:51|2.4298
01:40:52|2.4312
01:40:53|2.4314
01:40:54|2.4318
01:40:55|2.4315
01:40:56|2.4315
01:40:57|2.4321
01:40:58|2.4321
01:40:59|2.4328
01:41:00|2.4325
01:41:01|2.4324
01:41:02|2.4326
01:41:03|2.4322
01:41:04|2.4322
01:41:05|2.4328
01:41:06|2.4328
01:41:07|2.4323
01:41:08|2.431
01:41:09|2.4311
01:41:10|2.431
01:41:11|2.4323
01:41:12|2.4323
01:41:13|2.4313
01:41:14|2.432
01:41:15|2.4326
01:41:16|2.4326
01:41:18|2.4324
01:41:18|2.4315
01:41:19|2.4317
01:41:20|2.4317
01:41:21|2.4317
01:41:22|2.4309
01:41:23|2.4282
01:41:24|2.4276
01:41:25|2.4288
01:41:26|2.428
01:41:27|2.429
01:41:28|2.4289
01:41:29|2.4289
01:41:30|2.4303
01:41:31|2.4306
01:41:32|2.4306
01:41:34|2.4306
01:41:34|2.4306
01:41:35|2.4299
01:41:36|2.4299
01:41:37|2.4304
01:41:39|2.4304
01:41:40|2.4306
01:41:40|2.4321
01:41:42|2.4322
01:41:43|2.4327
01:41:44|2.4325
01:41:44|2.4321
01:41:45|2.4316
01:41:47|2.431
01:41:47|2.431
01:41:48|2.431
01:41:50|2.4309
01:41:50|2.4308
01:41:52|2.4304
01:41:53|2.431
01:41:53|2.4311
01:41:54|2.4305
01:41:56|2.4304
01:41:57|2.4304
01:41:58|2.4304
01:41:59|2.4304
01:42:00|2.4304
01:42:01|2.4294
01:42:02|2.4297
01:42:03|2.4297
01:42:04|2.4297
01:42:05|2.4294
01:42:06|2.4305
01:42:07|2.43
01:42:08|2.4289
01:42:09|2.4274
01:42:11|2.4284
01:42:11|2.4296
01:42:12|2.4299
01:42:14|2.4297
01:42:14|2.4297
01:42:15|2.4297
01:42:16|2.4297
01:42:17|2.4296
01:42:18|2.4296
01:42:19|2.4293
01:42:20|2.4289
01:42:22|2.4289
01:42:22|2.4283
01:42:24|2.4284
01:42:24|2.4284
01:42:25|2.4284
01:42:26|2.4283
01:42:28|2.4285
01:42:28|2.4293
01:42:29|2.4301
01:42:30|2.4301
01:42:31|2.431
01:42:32|2.431
01:42:33|2.4323
01:42:34|2.4333
01:42:35|2.4332
01:42:37|2.4326
01:42:37|2.4321
01:42:38|2.4321
01:42:39|2.4335
01:42:40|2.4335
01:42:41|2.4335
01:42:42|2.4335
01:42:43|2.4335
01:42:44|2.4335
01:42:45|2.4339
01:42:46|2.4339
01:42:47|2.4338
01:42:48|2.4338
01:42:49|2.434
01:42:51|2.434
01:42:51|2.434
01:42:52|2.4339
01:42:53|2.4339
01:42:54|2.4338
01:42:55|2.4321
01:42:57|2.4318
01:42:57|2.4318
01:42:58|2.4312
01:42:59|2.4312
01:43:01|2.4312
01:43:02|2.4307
01:43:02|2.4307
01:43:03|2.4307
01:43:04|2.4312
01:43:05|2.4311
01:43:06|2.4311
01:43:08|2.4316
01:43:09|2.4316
01:43:09|2.4316
01:43:11|2.431
01:43:11|2.4308
01:43:12|2.4308
01:43:13|2.4306
01:43:14|2.4306
01:43:16|2.4303
01:43:16|2.4306
01:43:18|2.4306
01:43:18|2.4306
01:43:19|2.4301
01:43:20|2.4302
01:43:21|2.4302
01:43:22|2.4302
01:43:24|2.4301
01:43:25|2.4304
01:43:25|2.4296
01:43:27|2.4288
01:43:28|2.4288
01:43:29|2.4288
01:43:30|2.4288
01:43:30|2.4297
01:43:32|2.4297
01:43:33|2.43
01:43:33|2.43
01:43:34|2.4304
01:43:35|2.4305
01:43:36|2.4308
01:43:38|2.4308
01:43:39|2.4312
01:43:40|2.4316
01:43:40|2.4314
01:43:41|2.4308
01:43:43|2.4308
01:43:43|2.4308
01:43:44|2.4307
01:43:45|2.4308
01:43:47|2.4308
01:43:47|2.4308
01:43:49|2.4307
01:43:50|2.431
01:43:51|2.431
01:43:52|2.4316
01:43:52|2.4316
01:43:54|2.4316
01:43:54|2.4323
01:43:55|2.4325
01:43:57|2.4325
01:43:58|2.4325
01:43:59|2.4325
01:43:59|2.4325
01:44:01|2.4325
01:44:02|2.4325
01:44:03|2.4323
01:44:04|2.4325
01:44:05|2.4284
01:44:05|2.429
01:44:06|2.429
01:44:07|2.4284
01:44:09|2.4284
01:44:09|2.4282
01:44:11|2.4282
01:44:12|2.4283
01:44:13|2.4283
01:44:14|2.4283
01:44:15|2.4282
01:44:16|2.4282
01:44:17|2.4282
01:44:18|2.4283
01:44:19|2.4276
01:44:20|2.426
01:44:21|2.4268
01:44:22|2.4259
01:44:23|2.4257
01:44:24|2.4258
01:44:25|2.4267
01:44:26|2.4267
01:44:27|2.4258
01:44:28|2.4255
01:44:29|2.4256
01:44:30|2.4273
01:44:31|2.4275
01:44:32|2.4275
01:44:33|2.4279
01:44:35|2.4273
01:44:35|2.4273
01:44:36|2.4274
01:44:37|2.4274
01:44:38|2.4274
01:44:40|2.4274
01:44:40|2.4274
01:44:41|2.4274
01:44:42|2.4274
01:44:44|2.4278
01:44:45|2.4281
01:44:46|2.4281
01:44:47|2.4281
01:44:48|2.4278
01:44:49|2.4278
01:44:50|2.4278
01:44:51|2.4275
01:44:53|2.4275
01:44:53|2.4275
01:44:54|2.4276
01:44:55|2.4276
01:44:56|2.4276
01:44:57|2.4282
01:44:59|2.4282
01:44:59|2.4284
01:45:01|2.4284
01:45:01|2.4278
01:45:02|2.4271
01:45:04|2.4271
01:45:05|2.4267
01:45:07|2.4275
01:45:07|2.4281
01:45:09|2.428
01:45:10|2.4285
01:45:11|2.4285
01:45:12|2.4285
01:45:13|2.4303
01:45:14|2.4311
01:45:16|2.432
01:45:17|2.4329
01:45:17|2.4315
01:45:18|2.4309
01:45:19|2.4305
01:45:20|2.4297
01:45:21|2.4297
01:45:22|2.43
01:45:23|2.43
01:45:24|2.4304
01:45:25|2.4307
01:45:26|2.4307
01:45:27|2.4307
01:45:28|2.4301
01:45:29|2.4291
01:45:30|2.4291
01:45:31|2.4291
01:45:32|2.43
01:45:33|2.4291
01:45:34|2.4291
01:45:35|2.4291
01:45:36|2.4291
01:45:37|2.4286
01:45:38|2.4286
01:45:39|2.4286
01:45:40|2.4285
01:45:41|2.4281
01:45:42|2.4279
01:45:43|2.4258
01:45:44|2.4253
01:45:45|2.4255
01:45:46|2.4261
01:45:47|2.4261
01:45:48|2.4261
01:45:49|2.4261
01:45:50|2.4258
01:45:51|2.4245
01:45:53|2.4235
01:45:54|2.4224
01:45:55|2.4225
01:45:55|2.4225
01:45:57|2.4227
01:45:57|2.4227
01:45:59|2.4227
01:46:00|2.4212
01:46:02|2.4212
01:46:02|2.4199
01:46:03|2.4194
01:46:05|2.4193
01:46:06|2.4207
01:46:07|2.4207
01:46:08|2.4235
01:46:09|2.422
01:46:11|2.422
01:46:11|2.422
01:46:12|2.4207
01:46:14|2.4205
01:46:14|2.4193
01:46:16|2.4182
01:46:17|2.4184
01:46:17|2.4192
01:46:19|2.4199
01:46:19|2.4201
01:46:20|2.418
01:46:22|2.4181
01:46:23|2.4165
01:46:24|2.4165
01:46:25|2.4176
01:46:26|2.4161
01:46:27|2.4151
01:46:28|2.417
01:46:29|2.4165
01:46:30|2.4154
01:46:31|2.4154
01:46:32|2.414
01:46:33|2.4141
01:46:34|2.4159
01:46:35|2.4159
01:46:36|2.4159
01:46:37|2.4147
01:46:38|2.4147
01:46:39|2.4157
01:46:40|2.4161
01:46:41|2.4154
01:46:42|2.4157
01:46:43|2.4157
01:46:44|2.4157
01:46:45|2.4151
01:46:46|2.4148
01:46:47|2.4141
01:46:48|2.4141
01:46:49|2.4141
01:46:50|2.4136
01:46:51|2.4136
01:46:52|2.4136
01:46:53|2.4136
01:46:54|2.4136
01:46:55|2.4136
01:46:56|2.4152
01:46:57|2.4152
01:46:58|2.4159
01:46:59|2.4159
01:47:00|2.4159
01:47:01|2.4168
01:47:02|2.4157
01:47:03|2.4152
01:47:04|2.4152
01:47:06|2.4153
01:47:07|2.4162
01:47:09|2.4166
01:47:09|2.4166
01:47:11|2.4154
01:47:11|2.4157
01:47:12|2.4167
01:47:13|2.4167
01:47:14|2.4154
01:47:16|2.4154
01:47:16|2.4154
01:47:17|2.4163
01:47:19|2.416
01:47:20|2.4167
01:47:20|2.4167
01:47:22|2.4173
01:47:23|2.4187
01:47:23|2.418
01:47:24|2.4179
01:47:26|2.4179
01:47:26|2.417
01:47:27|2.4182
01:47:28|2.4178
01:47:29|2.4178
01:47:31|2.4175
01:47:31|2.4168
01:47:32|2.4163
01:47:34|2.4157
01:47:34|2.4157
01:47:36|2.4168
01:47:36|2.4168
01:47:37|2.4168
01:47:39|2.4171
01:47:40|2.4175
01:47:41|2.4175
01:47:42|2.4175
01:47:42|2.4175
01:47:43|2.4175
01:47:45|2.4175
01:47:45|2.4189
01:47:48|2.4189
01:47:48|2.4189
01:47:49|2.4189
01:47:50|2.4189
01:47:51|2.4189
01:47:52|2.4189
01:47:54|2.4189
01:47:54|2.4189
01:47:55|2.4183
01:47:56|2.4183
01:47:57|2.4185
01:47:59|2.4201
01:47:59|2.4215
01:48:00|2.4209
01:48:02|2.4209
01:48:02|2.4225
01:48:03|2.4233
01:48:04|2.4225
01:48:05|2.4222
01:48:06|2.4218
01:48:07|2.4218
01:48:09|2.4213
01:48:10|2.4213
01:48:11|2.4213
01:48:12|2.4213
01:48:13|2.4221
01:48:14|2.4221
01:48:15|2.4218
01:48:17|2.4218
01:48:17|2.4218
01:48:18|2.4227
01:48:19|2.4231
01:48:20|2.4231
01:48:21|2.4231
01:48:22|2.4232
01:48:24|2.4233
01:48:24|2.4229
01:48:25|2.4229
01:48:26|2.4241
01:48:27|2.4241
01:48:29|2.4241
01:48:29|2.4241
01:48:31|2.4241
01:48:31|2.4241
01:48:32|2.4242
01:48:34|2.4244
01:48:34|2.4245
01:48:35|2.4245
01:48:37|2.4245
01:48:37|2.4247
01:48:38|2.4244
01:48:39|2.4245
01:48:41|2.4248
01:48:42|2.4252
01:48:42|2.4241
01:48:43|2.424
01:48:44|2.424
01:48:45|2.4235
01:48:46|2.4237
01:48:48|2.4233
01:48:48|2.4234
01:48:49|2.4231
01:48:50|2.4231
01:48:51|2.4231
01:48:52|2.4241
01:48:53|2.424
01:48:54|2.424
01:48:55|2.4238
01:48:56|2.4239
01:48:58|2.4244
01:48:58|2.4243
01:48:59|2.4243
01:49:00|2.424
01:49:01|2.424
01:49:03|2.424
01:49:03|2.424
01:49:05|2.424
01:49:05|2.424
01:49:06|2.4255
01:49:08|2.4255
01:49:10|2.4255
01:49:11|2.4255
01:49:11|2.4255
01:49:12|2.4251
01:49:14|2.4251
01:49:15|2.4251
01:49:16|2.4254
01:49:17|2.4252
01:49:17|2.4252
01:49:19|2.4251
01:49:20|2.4248
01:49:21|2.4251
01:49:22|2.4251
01:49:23|2.4251
01:49:24|2.4253
01:49:25|2.4253
01:49:26|2.4251
01:49:27|2.4242
01:49:28|2.4242
01:49:29|2.4234
01:49:30|2.4235
01:49:31|2.4235
01:49:32|2.4225
01:49:33|2.4226
01:49:34|2.4227
01:49:35|2.4227
01:49:36|2.4227
01:49:37|2.4226
01:49:38|2.4227
01:49:39|2.4227
01:49:40|2.4227
01:49:41|2.4233
01:49:42|2.4236
01:49:43|2.4237
01:49:44|2.4237
01:49:45|2.4232
01:49:46|2.4235
01:49:47|2.4234
01:49:48|2.4234
01:49:49|2.4234
01:49:50|2.4246
01:49:51|2.4246
01:49:52|2.4246
01:49:53|2.4246
01:49:54|2.4246
01:49:55|2.4243
01:49:56|2.4237
01:49:57|2.4237
01:49:58|2.4239
01:49:59|2.4238
01:50:00|2.4231
01:50:01|2.4224
01:50:02|2.4221
01:50:03|2.4221
01:50:04|2.4221
01:50:05|2.4212
01:50:07|2.42
01:50:07|2.4191
01:50:08|2.4193
01:50:10|2.4196
01:50:11|2.4199
01:50:12|2.4206
01:50:13|2.4205
01:50:14|2.4185
01:50:15|2.417
01:50:16|2.417
01:50:17|2.4158
01:50:18|2.4163
01:50:19|2.4164
01:50:20|2.4167
01:50:21|2.4164
01:50:22|2.4151
01:50:23|2.4146
01:50:24|2.4154
01:50:25|2.4159
01:50:26|2.4173
01:50:27|2.4177
01:50:28|2.4166
01:50:29|2.4166
01:50:30|2.4168
01:50:31|2.4168
01:50:32|2.4168
01:50:33|2.4168
01:50:34|2.417
01:50:35|2.4165
01:50:36|2.4159
01:50:37|2.4164
01:50:38|2.4157
01:50:39|2.4157
01:50:40|2.4157
01:50:41|2.4154
01:50:42|2.4154
01:50:43|2.4154
01:50:44|2.4154
01:50:45|2.4154
01:50:46|2.4154
01:50:47|2.4154
01:50:48|2.4165
01:50:49|2.4165
01:50:50|2.4164
01:50:51|2.4164
01:50:52|2.4164
01:50:53|2.4164
01:50:54|2.4171
01:50:55|2.4171
01:50:56|2.4172
01:50:57|2.4178
01:50:58|2.4177
01:50:59|2.4171
01:51:00|2.4167
01:51:01|2.4167
01:51:02|2.4164
01:51:03|2.4164
01:51:04|2.4175
01:51:05|2.4172
01:51:06|2.4172
01:51:07|2.4169
01:51:08|2.4169
01:51:10|2.4172
01:51:11|2.4172
01:51:12|2.4155
01:51:13|2.4153
01:51:14|2.4153
01:51:15|2.4153
01:51:17|2.4156
01:51:18|2.4156
01:51:18|2.4156
01:51:19|2.4156
01:51:21|2.4145
01:51:21|2.4137
01:51:23|2.4137
01:51:23|2.4137
01:51:25|2.4137
01:51:26|2.414
01:51:27|2.414
01:51:28|2.4156
01:51:29|2.4156
01:51:30|2.4155
01:51:31|2.4155
01:51:32|2.4159
01:51:33|2.4159
01:51:34|2.4159
01:51:35|2.4156
01:51:36|2.4158
01:51:37|2.4154
01:51:38|2.4153
01:51:39|2.4157
01:51:40|2.4159
01:51:41|2.4159
01:51:42|2.4159
01:51:43|2.4159
01:51:44|2.4161
01:51:45|2.4161
01:51:46|2.4161
01:51:47|2.416
01:51:48|2.416
01:51:49|2.4163
01:51:50|2.4184
01:51:51|2.4182
01:51:52|2.4182
01:51:53|2.4211
01:51:54|2.4192
01:51:55|2.4192
01:51:56|2.4192
01:51:57|2.419
01:51:58|2.419
01:51:59|2.4179
01:52:00|2.4179
01:52:01|2.4176
01:52:02|2.4174
01:52:03|2.4179
01:52:04|2.4166
01:52:05|2.4167
01:52:06|2.4168
01:52:07|2.4168
01:52:08|2.4163
01:52:09|2.4167
01:52:10|2.416
01:52:11|2.4163
01:52:13|2.4163
01:52:14|2.4158
01:52:14|2.4157
01:52:15|2.4158
01:52:16|2.415
01:52:17|2.4142
01:52:18|2.4139
01:52:20|2.4137
01:52:20|2.4138
01:52:22|2.4136
01:52:24|2.4135
01:52:25|2.4135
01:52:26|2.4135
01:52:26|2.4134
01:52:27|2.4137
01:52:28|2.4143
01:52:29|2.4144
01:52:31|2.4146
01:52:32|2.415
01:52:32|2.415
01:52:34|2.4147
01:52:35|2.4157
01:52:36|2.4157
01:52:36|2.4157
01:52:37|2.4157
01:52:39|2.4157
01:52:39|2.4158
01:52:41|2.4159
01:52:42|2.4159
01:52:43|2.4159
01:52:43|2.4159
01:52:44|2.4168
01:52:45|2.4169
01:52:47|2.4169
01:52:48|2.4171
01:52:49|2.4177
01:52:49|2.4177
01:52:51|2.4189
01:52:51|2.4187
01:52:53|2.4184
01:52:54|2.4184
01:52:55|2.4183
01:52:56|2.4183
01:52:57|2.4183
01:52:58|2.4183
01:52:59|2.4183
01:53:00|2.4183
01:53:01|2.4183
01:53:02|2.4181
01:53:03|2.4181
01:53:04|2.4181
01:53:05|2.419
01:53:06|2.4199
01:53:07|2.4199
01:53:08|2.4203
01:53:09|2.4203
01:53:10|2.4203
01:53:12|2.4203
01:53:13|2.4199
01:53:14|2.4199
01:53:15|2.4199
01:53:16|2.4194
01:53:17|2.4193
01:53:18|2.4195
01:53:19|2.4196
01:53:20|2.4194
01:53:21|2.4193
01:53:22|2.4193
01:53:23|2.4193
01:53:25|2.4193
01:53:25|2.4193
01:53:26|2.4193
01:53:27|2.4189
01:53:28|2.4187
01:53:29|2.4179
01:53:31|2.4179
01:53:32|2.4179
01:53:33|2.4179
01:53:33|2.4175
01:53:34|2.4175
01:53:35|2.4175
01:53:37|2.4175
01:53:38|2.4165
01:53:38|2.4163
01:53:39|2.4163
01:53:40|2.4163
01:53:41|2.4163
01:53:43|2.4163
01:53:43|2.4163
01:53:44|2.4163
01:53:46|2.416
01:53:46|2.416
01:53:47|2.416
01:53:48|2.4178
01:53:49|2.4185
01:53:51|2.419
01:53:52|2.419
01:53:52|2.419
01:53:54|2.4193
01:53:55|2.4193
01:53:56|2.4192
01:53:57|2.4192
01:53:58|2.4192
01:53:59|2.4191
01:53:59|2.4191
01:54:00|2.4198
01:54:01|2.4196
01:54:03|2.4205
01:54:03|2.4213
01:54:04|2.4224
01:54:05|2.4226
01:54:07|2.4231
01:54:07|2.4233
01:54:09|2.4236
01:54:10|2.4236
01:54:12|2.4235
01:54:13|2.4235
01:54:14|2.4241
01:54:15|2.4241
01:54:16|2.424
01:54:18|2.424
01:54:18|2.424
01:54:19|2.424
01:54:20|2.424
01:54:21|2.424
01:54:22|2.4237
01:54:24|2.4237
01:54:24|2.4231
01:54:25|2.4231
01:54:26|2.4247
01:54:27|2.4247
01:54:29|2.4247
01:54:29|2.4247
01:54:31|2.4247
01:54:32|2.4247
01:54:32|2.4247
01:54:34|2.4247
01:54:35|2.4247
01:54:36|2.4247
01:54:37|2.4247
01:54:38|2.4245
01:54:39|2.4246
01:54:39|2.4241
01:54:41|2.4241
01:54:42|2.4241
01:54:43|2.4241
01:54:44|2.4251
01:54:45|2.4251
01:54:46|2.4251
01:54:47|2.4256
01:54:48|2.4256
01:54:49|2.4256
01:54:50|2.4258
01:54:51|2.4261
01:54:52|2.4266
01:54:53|2.4276
01:54:54|2.428
01:54:55|2.428
01:54:56|2.4281
01:54:57|2.4282
01:54:58|2.4283
01:54:59|2.4283
01:55:00|2.4283
01:55:01|2.4281
01:55:02|2.4275
01:55:03|2.4273
01:55:04|2.4271
01:55:05|2.4279
01:55:06|2.4273
01:55:07|2.4273
01:55:08|2.4273
01:55:09|2.4269
01:55:10|2.4267
01:55:12|2.4272
01:55:13|2.4273
01:55:13|2.4269
01:55:14|2.4267
01:55:16|2.4262
01:55:17|2.4262
01:55:18|2.4261
01:55:19|2.4266
01:55:20|2.4266
01:55:21|2.4262
01:55:22|2.426
01:55:23|2.4262
01:55:24|2.4262
01:55:25|2.4262
01:55:26|2.4249
01:55:27|2.4234
01:55:28|2.424
01:55:29|2.424
01:55:30|2.4251
01:55:31|2.4252
01:55:32|2.4252
01:55:33|2.4254
01:55:34|2.4254
01:55:35|2.4246
01:55:36|2.4241
01:55:37|2.4241
01:55:38|2.4241
01:55:40|2.4245
01:55:40|2.4245
01:55:41|2.4245
01:55:42|2.4245
01:55:43|2.4243
01:55:44|2.4243
01:55:46|2.4243
01:55:46|2.426
01:55:48|2.4271
01:55:48|2.4271
01:55:49|2.4271
01:55:51|2.428
01:55:52|2.4286
01:55:52|2.4286
01:55:53|2.4286
01:55:54|2.4286
01:55:55|2.4274
01:55:56|2.4274
01:55:57|2.4274
01:55:59|2.4279
01:55:59|2.4268
01:56:01|2.4268
01:56:01|2.4279
01:56:02|2.4271
01:56:03|2.4274
01:56:04|2.428
01:56:06|2.4276
01:56:07|2.4276
01:56:07|2.43
01:56:08|2.4292
01:56:09|2.4292
01:56:11|2.4292
01:56:12|2.4292
01:56:13|2.429
01:56:14|2.4288
01:56:15|2.4288
01:56:16|2.4288
01:56:17|2.4288
01:56:18|2.4294
01:56:19|2.4294
01:56:20|2.4297
01:56:21|2.4301
01:56:22|2.4301
01:56:23|2.4297
01:56:24|2.43
01:56:25|2.43
01:56:26|2.4305
01:56:27|2.4305
01:56:28|2.4305
01:56:29|2.4305
01:56:30|2.43
01:56:31|2.4307
01:56:32|2.4307
01:56:33|2.4307
01:56:34|2.4307
01:56:35|2.4298
01:56:36|2.4296
01:56:37|2.4296
01:56:38|2.4305
01:56:39|2.4305
01:56:40|2.4305
01:56:41|2.4299
01:56:42|2.4299
01:56:43|2.4303
01:56:44|2.4303
01:56:45|2.4303
01:56:46|2.4303
01:56:47|2.4303
01:56:48|2.4303
01:56:49|2.4303
01:56:50|2.4303
01:56:51|2.4309
01:56:52|2.4309
01:56:53|2.4309
01:56:54|2.4309
01:56:55|2.4309
01:56:56|2.4309
01:56:57|2.4309
01:56:58|2.4303
01:56:59|2.4303
01:57:00|2.4297
01:57:01|2.4302
01:57:02|2.4302
01:57:03|2.4302
01:57:04|2.4302
01:57:05|2.4302
01:57:06|2.4302
01:57:07|2.4307
01:57:09|2.4307
01:57:10|2.4307
01:57:12|2.4311
01:57:13|2.431
01:57:14|2.431
01:57:15|2.4295
01:57:16|2.4288
01:57:17|2.4288
01:57:18|2.4299
01:57:20|2.4299
01:57:20|2.4309
01:57:21|2.4313
01:57:22|2.4313
01:57:24|2.4312
01:57:25|2.4312
01:57:26|2.4313
01:57:27|2.4314
01:57:28|2.4312
01:57:29|2.4312
01:57:30|2.4316
01:57:31|2.4326
01:57:32|2.4326
01:57:33|2.4326
01:57:34|2.4326
01:57:36|2.4326
01:57:36|2.4324
01:57:37|2.4326
01:57:38|2.4326
01:57:39|2.4326
01:57:41|2.433
01:57:41|2.4328
01:57:43|2.4328
01:57:44|2.4328
01:57:45|2.4328
01:57:46|2.4328
01:57:46|2.4334
01:57:48|2.434
01:57:48|2.434
01:57:50|2.4339
01:57:51|2.4342
01:57:51|2.4343
01:57:52|2.434
01:57:53|2.434
01:57:55|2.434
01:57:56|2.434
01:57:57|2.434
01:57:58|2.434
01:57:59|2.434
01:58:00|2.4335
01:58:01|2.4335
01:58:02|2.4335
01:58:03|2.4332
01:58:04|2.434
01:58:05|2.4347
01:58:06|2.433
01:58:07|2.4333
01:58:09|2.4332
01:58:09|2.4332
01:58:10|2.4332
01:58:11|2.4332
01:58:13|2.4332
01:58:13|2.4325
01:58:15|2.4315
01:58:15|2.4312
01:58:17|2.4312
01:58:18|2.4316
01:58:19|2.4321
01:58:20|2.4323
01:58:20|2.4325
01:58:22|2.4325
01:58:23|2.4325
01:58:25|2.4322
01:58:26|2.4323
01:58:27|2.4323
01:58:28|2.4329
01:58:29|2.4325
01:58:31|2.4327
01:58:31|2.4327
01:58:33|2.4327
01:58:34|2.432
01:58:35|2.4321
01:58:36|2.4321
01:58:37|2.4321
01:58:38|2.4321
01:58:39|2.4321
01:58:40|2.4321
01:58:41|2.4318
01:58:42|2.4318
01:58:43|2.4318
01:58:44|2.4329
01:58:45|2.4332
01:58:46|2.4329
01:58:47|2.4329
01:58:48|2.4337
01:58:49|2.4337
01:58:50|2.4337
01:58:51|2.4335
01:58:52|2.4335
01:58:53|2.4335
01:58:54|2.4337
01:58:55|2.4331
01:58:56|2.4331
01:58:57|2.435
01:58:58|2.4344
01:58:59|2.4342
01:59:01|2.4345
01:59:01|2.4344
01:59:02|2.4344
01:59:03|2.4344
01:59:04|2.4347
01:59:05|2.4353
01:59:07|2.435
01:59:08|2.4349
01:59:09|2.4349
01:59:10|2.4348
01:59:12|2.4348
01:59:13|2.435
01:59:14|2.4347
01:59:14|2.4346
01:59:15|2.4346
01:59:17|2.4337
01:59:18|2.4337
01:59:19|2.4347
01:59:19|2.4347
01:59:20|2.4348
01:59:21|2.4348
01:59:23|2.4338
01:59:24|2.4337
01:59:25|2.4323
01:59:26|2.4322
01:59:27|2.4323
01:59:28|2.4323
01:59:29|2.4323
01:59:30|2.4323
01:59:31|2.4323
01:59:33|2.432
01:59:33|2.4319
01:59:35|2.432
01:59:36|2.432
01:59:36|2.4322
01:59:38|2.4327
01:59:39|2.4324
01:59:40|2.4324
01:59:41|2.4324
01:59:42|2.4324
01:59:43|2.4324
01:59:44|2.4328
01:59:45|2.433
01:59:46|2.433
01:59:47|2.433
01:59:48|2.433
01:59:49|2.433
01:59:50|2.433
01:59:51|2.433
01:59:52|2.433
01:59:53|2.433
01:59:54|2.433
01:59:55|2.433
01:59:56|2.433
01:59:57|2.433
01:59:58|2.433
01:59:59|2.433
02:00:01|2.433
02:00:01|2.433
02:00:02|2.4333
02:00:03|2.4333
02:00:05|2.4333
02:00:06|2.4324
02:00:07|2.4325
02:00:08|2.4327
02:00:09|2.4323
02:00:10|2.4311
02:00:12|2.4293
02:00:13|2.4289
02:00:14|2.4285
02:00:15|2.4277
02:00:16|2.4277
02:00:17|2.4275
02:00:18|2.4279
02:00:19|2.4276
02:00:20|2.4269
02:00:21|2.4276
02:00:22|2.4276
02:00:23|2.4272
02:00:24|2.427
02:00:25|2.427
02:00:26|2.427
02:00:27|2.4255
02:00:29|2.4257
02:00:29|2.4256
02:00:31|2.4256
02:00:31|2.4256
02:00:33|2.4261
02:00:33|2.4261
02:00:35|2.428
02:00:36|2.4283
02:00:37|2.4286
02:00:38|2.4286
02:00:39|2.4286
02:00:40|2.4301
02:00:41|2.4313
02:00:42|2.4321
02:00:43|2.4322
02:00:44|2.4323
02:00:45|2.4323
02:00:46|2.4313
02:00:47|2.4314
02:00:48|2.4314
02:00:49|2.4323
02:00:50|2.4327
02:00:51|2.4327
02:00:52|2.432
02:00:53|2.4313
02:00:54|2.4314
02:00:55|2.4314
02:00:56|2.4314
02:00:57|2.4322
02:00:58|2.4317
02:00:59|2.4315
02:01:00|2.4315
02:01:01|2.4315
02:01:02|2.4315
02:01:03|2.4314
02:01:04|2.4323
02:01:05|2.4323
02:01:06|2.4323
02:01:07|2.4337
02:01:08|2.4323
02:01:09|2.4321
02:01:10|2.4329
02:01:11|2.4329
02:01:13|2.4329
02:01:14|2.433
02:01:15|2.433
02:01:16|2.4336
02:01:17|2.4336
02:01:18|2.4338
02:01:19|2.4347
02:01:21|2.4347
02:01:21|2.4359
02:01:23|2.4369
02:01:23|2.4372
02:01:25|2.4369
02:01:26|2.4359
02:01:27|2.4353
02:01:28|2.4363
02:01:28|2.4351
02:01:30|2.4355
02:01:31|2.4355
02:01:32|2.4395
02:01:33|2.4396
02:01:34|2.4407
02:01:35|2.4409
02:01:37|2.4416
02:01:37|2.4416
02:01:38|2.4416
02:01:39|2.442
02:01:41|2.4419
02:01:41|2.4421
02:01:43|2.4432
02:01:43|2.4448
02:01:44|2.4446
02:01:45|2.4425
02:01:46|2.4425
02:01:47|2.4425
02:01:48|2.4443
02:01:49|2.4437
02:01:50|2.4451
02:01:51|2.4456
02:01:52|2.4466
02:01:53|2.4466
02:01:54|2.4464
02:01:55|2.4469
02:01:56|2.4468
02:01:57|2.4457
02:01:58|2.4465
02:01:59|2.4465
02:02:01|2.4469
02:02:01|2.4459
02:02:03|2.4459
02:02:03|2.4459
02:02:04|2.446
02:02:06|2.4463
02:02:07|2.4465
02:02:08|2.4466
02:02:09|2.4468
02:02:10|2.4472
02:02:11|2.4472
02:02:12|2.4476
02:02:14|2.4477
02:02:15|2.446
02:02:16|2.4459
02:02:17|2.4472
02:02:18|2.4472
02:02:20|2.447
02:02:21|2.4466
02:02:21|2.4469
02:02:22|2.4469
02:02:23|2.4466
02:02:24|2.446
02:02:26|2.446
02:02:27|2.4446
02:02:27|2.4456
02:02:28|2.4454
02:02:29|2.4447
02:02:31|2.4444
02:02:31|2.4441
02:02:33|2.4441
02:02:34|2.4434
02:02:34|2.4428
02:02:35|2.4416
02:02:36|2.4416
02:02:37|2.4412
02:02:39|2.4413
02:02:40|2.4421
02:02:41|2.4427
02:02:41|2.4427
02:02:42|2.4434
02:02:45|2.4442
02:02:45|2.4456
02:02:46|2.4451
02:02:48|2.4451
02:02:48|2.4451
02:02:49|2.4449
02:02:50|2.4447
02:02:51|2.4447
02:02:52|2.4443
02:02:53|2.4441
02:02:54|2.4439
02:02:55|2.4442
02:02:56|2.4447
02:02:57|2.4445
02:02:58|2.4449
02:02:59|2.4447
02:03:01|2.4458
02:03:01|2.4458
02:03:03|2.4458
02:03:04|2.4458
02:03:04|2.4449
02:03:06|2.4446
02:03:07|2.4456
02:03:08|2.4461
02:03:09|2.4458
02:03:10|2.446
02:03:11|2.446
02:03:12|2.4457
02:03:13|2.4457
02:03:15|2.4456
02:03:15|2.4465
02:03:17|2.4467
02:03:17|2.4476
02:03:18|2.4474
02:03:20|2.4478
02:03:20|2.4474
02:03:22|2.4474
02:03:23|2.4457
02:03:24|2.4457
02:03:25|2.444
02:03:26|2.4433
02:03:27|2.4434
02:03:28|2.444
02:03:29|2.4447
02:03:30|2.4427
02:03:31|2.443
02:03:32|2.443
02:03:33|2.4407
02:03:34|2.4408
02:03:35|2.442
02:03:36|2.4408
02:03:37|2.4402
02:03:38|2.4401
02:03:39|2.4384
02:03:40|2.4381
02:03:41|2.4378
02:03:42|2.4378
02:03:44|2.4378
02:03:44|2.4381
02:03:45|2.4384
02:03:46|2.4384
02:03:47|2.4384
02:03:48|2.438
02:03:49|2.4378
02:03:51|2.4388
02:03:52|2.4388
02:03:52|2.4388
02:03:53|2.4394
02:03:54|2.4397
02:03:56|2.4394
02:03:56|2.4396
02:04:00|2.44
02:04:01|2.4395
02:04:02|2.4388
02:04:03|2.4384
02:04:04|2.439
02:04:05|2.4408
02:04:06|2.4407
02:04:07|2.4379
02:04:08|2.4376
02:04:09|2.4374
02:04:10|2.4383
02:04:11|2.4393
02:04:12|2.4393
02:04:13|2.4395
02:04:14|2.4404
02:04:16|2.44
02:04:17|2.4401
02:04:18|2.4398
02:04:19|2.4397
02:04:20|2.4395
02:04:21|2.4395
02:04:22|2.4402
02:04:24|2.4428
02:04:24|2.4422
02:04:25|2.4422
02:04:26|2.4409
02:04:28|2.4409
02:04:29|2.4409
02:04:30|2.4408
02:04:31|2.4411
02:04:32|2.4418
02:04:33|2.4418
02:04:34|2.4432
02:04:35|2.4426
02:04:36|2.4423
02:04:37|2.4417
02:04:38|2.4418
02:04:39|2.4416
02:04:40|2.4419
02:04:41|2.4419
02:04:42|2.4417
02:04:44|2.4417
02:04:44|2.4405
02:04:46|2.4405
02:04:47|2.4405
02:04:47|2.4405
02:04:48|2.4405
02:04:49|2.4413
02:04:51|2.4413
02:04:51|2.4413
02:04:52|2.4413
02:04:53|2.4413
02:04:55|2.4413
02:04:56|2.4413
02:04:57|2.4413
02:04:58|2.4413
02:04:59|2.4413
02:05:00|2.44
02:05:01|2.44
02:05:02|2.4398
02:05:03|2.4398
02:05:04|2.4405
02:05:05|2.4406
02:05:06|2.44
02:05:07|2.439
02:05:08|2.4388
02:05:09|2.4394
02:05:10|2.4394
02:05:11|2.4394
02:05:12|2.4388
02:05:13|2.4373
02:05:14|2.4365
02:05:15|2.4365
02:05:17|2.4365
02:05:18|2.4365
02:05:19|2.436
02:05:19|2.436
02:05:21|2.4364
02:05:21|2.4364
02:05:23|2.4364
02:05:23|2.4361
02:05:25|2.4361
02:05:25|2.4359
02:05:27|2.4357
02:05:27|2.4356
02:05:29|2.4356
02:05:30|2.4353
02:05:31|2.4366
02:05:32|2.4375
02:05:33|2.4375
02:05:34|2.4375
02:05:35|2.4375
02:05:35|2.4375
02:05:37|2.4372
02:05:38|2.4372
02:05:39|2.4372
02:05:40|2.4367
02:05:41|2.4367
02:05:42|2.4367
02:05:43|2.4361
02:05:44|2.4361
02:05:46|2.4361
02:05:46|2.4361
02:05:47|2.4352
02:05:48|2.4347
02:05:49|2.4345
02:05:50|2.434
02:05:52|2.4343
02:05:52|2.4343
02:05:53|2.4343
02:05:54|2.4341
02:05:56|2.4341
02:05:56|2.435
02:05:57|2.435
02:05:59|2.435
02:05:59|2.435
02:06:01|2.435
02:06:02|2.435
02:06:03|2.435
02:06:03|2.4346
02:06:04|2.4346
02:06:05|2.4336
02:06:06|2.4324
02:06:07|2.4322
02:06:08|2.4321
02:06:09|2.4321
02:06:10|2.4315
02:06:11|2.4315
02:06:13|2.4314
02:06:14|2.4322
02:06:15|2.4325
02:06:16|2.4341
02:06:17|2.4337
02:06:19|2.4337
02:06:20|2.4342
02:06:21|2.4352
02:06:22|2.4362
02:06:22|2.4369
02:06:23|2.4377
02:06:24|2.4377
02:06:25|2.4382
02:06:26|2.4387
02:06:27|2.4387
02:06:29|2.4391
02:06:30|2.4385
02:06:31|2.4385
02:06:32|2.4385
02:06:33|2.4396
02:06:34|2.4396
02:06:35|2.4396
02:06:36|2.4396
02:06:37|2.4396
02:06:39|2.4396
02:06:39|2.4396
02:06:40|2.4396
02:06:42|2.4397
02:06:43|2.4397
02:06:43|2.4397
02:06:44|2.4398
02:06:46|2.4403
02:06:46|2.44
02:06:47|2.44
02:06:49|2.44
02:06:49|2.4399
02:06:50|2.4399
02:06:52|2.4405
02:06:53|2.4396
02:06:54|2.4396
02:06:54|2.4396
02:06:56|2.4391
02:06:57|2.4394
02:06:58|2.4388
02:06:59|2.4388
02:07:00|2.4388
02:07:01|2.4388
02:07:02|2.4396
02:07:03|2.4388
02:07:05|2.4388
02:07:05|2.4389
02:07:07|2.4389
02:07:08|2.4384
02:07:08|2.4384
02:07:10|2.4402
02:07:10|2.44
02:07:12|2.44
02:07:13|2.4393
02:07:14|2.4393
02:07:15|2.4396
02:07:15|2.4396
02:07:16|2.4396
02:07:17|2.4396
02:07:19|2.4396
02:07:20|2.439
02:07:21|2.439
02:07:23|2.4379
02:07:24|2.4382
02:07:25|2.4378
02:07:26|2.4377
02:07:27|2.4379
02:07:27|2.4375
02:07:29|2.4379
02:07:29|2.4379
02:07:31|2.4379
02:07:31|2.4374
02:07:33|2.4374
02:07:33|2.4374
02:07:35|2.4374
02:07:35|2.4374
02:07:36|2.4382
02:07:38|2.4379
02:07:38|2.4383
02:07:40|2.4384
02:07:40|2.4369
02:07:42|2.4369
02:07:42|2.4368
02:07:44|2.4369
02:07:45|2.4369
02:07:45|2.4369
02:07:47|2.4364
02:07:48|2.4364
02:07:48|2.436
02:07:49|2.436
02:07:50|2.436
02:07:51|2.436
02:07:52|2.436
02:07:53|2.436
02:07:56|2.436
02:07:57|2.436
02:07:59|2.436
02:08:00|2.4356
02:08:01|2.4356
02:08:01|2.4362
02:08:02|2.4363
02:08:03|2.4363
02:08:05|2.4363
02:08:05|2.4364
02:08:07|2.4364
02:08:08|2.4362
02:08:09|2.4362
02:08:10|2.4363
02:08:11|2.4357
02:08:13|2.4332
02:08:13|2.4327
02:08:15|2.4328
02:08:16|2.4328
02:08:18|2.4331
02:08:18|2.432
02:08:20|2.4339
02:08:21|2.4354
02:08:22|2.436
02:08:23|2.4369
02:08:24|2.4363
02:08:25|2.4363
02:08:26|2.4366
02:08:27|2.4349
02:08:27|2.4354
02:08:29|2.4352
02:08:29|2.4352
02:08:31|2.4348
02:08:32|2.4348
02:08:33|2.4349
02:08:33|2.4345
02:08:35|2.4345
02:08:36|2.4345
02:08:37|2.434
02:08:38|2.434
02:08:39|2.4336
02:08:40|2.4304
02:08:41|2.4302
02:08:43|2.4299
02:08:44|2.43
02:08:45|2.4311
02:08:47|2.4323
02:08:48|2.4315
02:08:50|2.4315
02:08:50|2.4315
02:08:51|2.4322
02:08:52|2.4322
02:08:53|2.4324
02:08:54|2.4324
02:08:56|2.4316
02:08:57|2.4316
02:08:58|2.4314
02:08:59|2.4313
02:09:00|2.4312
02:09:02|2.4312
02:09:03|2.4311
02:09:03|2.4306
02:09:04|2.4304
02:09:05|2.4304
02:09:06|2.4309
02:09:08|2.4309
02:09:09|2.4313
02:09:10|2.4312
02:09:11|2.4312
02:09:12|2.4302
02:09:13|2.4302
02:09:14|2.4302
02:09:15|2.4297
02:09:16|2.4297
02:09:18|2.4302
02:09:19|2.4299
02:09:20|2.43
02:09:21|2.43
02:09:22|2.4295
02:09:23|2.429
02:09:24|2.4291
02:09:25|2.4291
02:09:26|2.4292
02:09:27|2.4292
02:09:28|2.4289
02:09:29|2.4289
02:09:30|2.4289
02:09:31|2.4289
02:09:32|2.4285
02:09:33|2.4286
02:09:34|2.4281
02:09:35|2.4281
02:09:36|2.4281
02:09:37|2.4287
02:09:38|2.4295
02:09:39|2.4295
02:09:40|2.4293
02:09:41|2.4293
02:09:42|2.4301
02:09:43|2.4301
02:09:45|2.4301
02:09:46|2.4301
02:09:47|2.4301
02:09:48|2.4301
02:09:49|2.4301
02:09:51|2.4312
02:09:52|2.4314
02:09:53|2.4314
02:09:55|2.4315
02:09:56|2.4311
02:09:57|2.4311
02:09:57|2.4311
02:09:58|2.4311
02:10:00|2.4311
02:10:01|2.4311
02:10:02|2.4309
02:10:03|2.4318
02:10:04|2.4328
02:10:05|2.433
02:10:06|2.4325
02:10:07|2.4325
02:10:08|2.4328
02:10:09|2.4328
02:10:10|2.4328
02:10:12|2.432
02:10:12|2.4327
02:10:14|2.432
02:10:14|2.4321
02:10:16|2.4321
02:10:17|2.4321
02:10:18|2.4324
02:10:19|2.4324
02:10:20|2.4324
02:10:21|2.4324
02:10:22|2.4324
02:10:23|2.4324
02:10:24|2.4324
02:10:25|2.4324
02:10:26|2.4358
02:10:27|2.4369
02:10:28|2.4363
02:10:29|2.4363
02:10:31|2.4363
02:10:31|2.4366
02:10:33|2.4361
02:10:33|2.4361
02:10:34|2.4358
02:10:36|2.4358
02:10:37|2.4359
02:10:38|2.4359
02:10:38|2.4359
02:10:40|2.4359
02:10:40|2.4359
02:10:42|2.4359
02:10:43|2.4373
02:10:43|2.4385
02:10:44|2.4385
02:10:45|2.4385
02:10:47|2.4385
02:10:48|2.4384
02:10:49|2.4384
02:10:51|2.4382
02:10:51|2.4382
02:10:53|2.4382
02:10:54|2.4382
02:10:55|2.4382
02:10:55|2.4382
02:10:56|2.4382
02:10:58|2.4387
02:10:59|2.4387
02:11:00|2.4387
02:11:01|2.4387
02:11:02|2.4385
02:11:04|2.4385
02:11:04|2.4383
02:11:06|2.4391
02:11:06|2.4408
02:11:07|2.4412
02:11:09|2.4401
02:11:09|2.4401
02:11:10|2.4401
02:11:12|2.4406
02:11:13|2.4406
02:11:14|2.4406
02:11:15|2.44
02:11:16|2.44
02:11:17|2.44
02:11:18|2.44
02:11:18|2.44
02:11:19|2.44
02:11:21|2.4392
02:11:22|2.4394
02:11:23|2.4404
02:11:23|2.4402
02:11:25|2.4402
02:11:26|2.4402
02:11:27|2.4408
02:11:28|2.4408
02:11:29|2.4408
02:11:30|2.4408
02:11:31|2.4408
02:11:32|2.4406
02:11:33|2.4406
02:11:34|2.4406
02:11:35|2.4402
02:11:36|2.4402
02:11:37|2.441
02:11:38|2.4414
02:11:40|2.4418
02:11:40|2.4424
02:11:42|2.4425
02:11:42|2.4427
02:11:44|2.4434
02:11:44|2.4439
02:11:45|2.4434
02:11:47|2.4432
02:11:48|2.4433
02:11:49|2.4436
02:11:50|2.4444
02:11:51|2.4444
02:11:52|2.4444
02:11:53|2.4444
02:11:54|2.4444
02:11:55|2.4441
02:11:56|2.4445
02:11:57|2.4452
02:11:58|2.4454
02:12:00|2.4452
02:12:01|2.4452
02:12:02|2.4461
02:12:03|2.4472
02:12:03|2.4469
02:12:04|2.4469
02:12:05|2.4462
02:12:07|2.4466
02:12:08|2.446
02:12:08|2.4452
02:12:09|2.4452
02:12:11|2.4452
02:12:12|2.4446
02:12:13|2.4445
02:12:14|2.4442
02:12:15|2.444
02:12:16|2.443
02:12:17|2.445
02:12:18|2.4449
02:12:19|2.4449
02:12:20|2.4432
02:12:21|2.4416
02:12:22|2.4418
02:12:23|2.4415
02:12:24|2.4399
02:12:25|2.4402
02:12:26|2.4402
02:12:27|2.4402
02:12:29|2.4392
02:12:29|2.4392
02:12:31|2.4383
02:12:31|2.4383
02:12:32|2.4384
02:12:33|2.4384
02:12:34|2.4384
02:12:35|2.4382
02:12:36|2.4382
02:12:37|2.4382
02:12:38|2.4387
02:12:39|2.4387
02:12:40|2.4387
02:12:41|2.4387
02:12:42|2.4389
02:12:43|2.4389
02:12:44|2.4389
02:12:46|2.4387
02:12:46|2.4386
02:12:47|2.4386
02:12:49|2.4386
02:12:50|2.4386
02:12:51|2.4386
02:12:53|2.4387
02:12:54|2.4387
02:12:55|2.4387
02:12:55|2.4397
02:12:56|2.4397
02:12:57|2.4392
02:12:59|2.4392
02:13:00|2.4392
02:13:01|2.4392
02:13:02|2.4392
02:13:04|2.4392
02:13:05|2.4387
02:13:06|2.437
02:13:07|2.4369
02:13:08|2.4368
02:13:08|2.4368
02:13:10|2.4368
02:13:11|2.4368
02:13:12|2.4363
02:13:13|2.436
02:13:14|2.436
02:13:15|2.4359
02:13:16|2.4359
02:13:17|2.4359
02:13:36|2.4359
02:13:37|2.4347
02:13:38|2.4348
02:13:38|2.4348
02:13:39|2.4348
02:13:41|2.4348
02:13:41|2.4365
02:13:43|2.4368
02:13:43|2.4373
02:13:45|2.4373
02:13:46|2.4376
02:13:46|2.4376
02:13:48|2.438
02:13:48|2.438
02:13:50|2.438
02:13:51|2.4384
02:13:52|2.4384
02:13:54|2.4384
02:13:54|2.438
02:13:55|2.4378
02:13:56|2.4378
02:13:57|2.4378
02:14:02|2.4378
02:14:03|2.4378
02:14:04|2.4378
02:14:05|2.4378
02:14:06|2.4386
02:14:07|2.4386
02:14:08|2.4386
02:14:10|2.4386
02:14:10|2.4386
02:14:11|2.4386
02:14:12|2.4386
02:14:13|2.4386
02:14:15|2.4386
02:14:15|2.4386
02:14:17|2.4386
02:14:18|2.4386
02:14:19|2.4386
02:14:20|2.4386
02:14:22|2.4391
02:14:23|2.4391
02:14:24|2.4391
02:14:25|2.4391
02:14:26|2.4391
02:14:27|2.4392
02:14:28|2.4392
02:14:29|2.4392
02:14:30|2.4392
02:14:31|2.4394
02:14:32|2.4394
02:14:33|2.4394
02:14:34|2.4394
02:14:35|2.4394
02:14:36|2.4395
02:14:37|2.4395
02:14:38|2.4395
02:14:39|2.4404
02:14:40|2.4402
02:14:41|2.4402
02:14:43|2.4402
02:14:44|2.4402
02:14:44|2.4407
02:14:46|2.4407
02:14:46|2.4411
02:14:47|2.4407
02:14:49|2.4409
02:14:50|2.4404
02:14:51|2.4406
02:14:52|2.4405
02:14:53|2.4405
02:14:54|2.4405
02:14:55|2.4405
02:14:56|2.4405
02:14:57|2.4399
02:14:59|2.4399
02:15:00|2.4399
02:15:00|2.4389
02:15:01|2.4394
02:15:03|2.4394
02:15:04|2.4394
02:15:04|2.4394
02:15:05|2.4393
02:15:06|2.4395
02:15:08|2.4402
02:15:09|2.4406
02:15:11|2.4403
02:15:11|2.4398
02:15:12|2.4398
02:15:13|2.4398
02:15:15|2.4385
02:15:15|2.438
02:15:16|2.4393
02:15:17|2.4393
02:15:18|2.4402
02:15:20|2.4402
02:15:21|2.4399
02:15:22|2.4399
02:15:23|2.4399
02:15:24|2.4399
02:15:24|2.4399
02:15:26|2.4399
02:15:26|2.4399
02:15:28|2.4392
02:15:29|2.4392
02:15:30|2.4388
02:15:31|2.4388
02:15:32|2.4388
02:15:33|2.4388
02:15:33|2.4387
02:15:35|2.4387
02:15:36|2.4387
02:15:37|2.4387
02:15:38|2.4362
02:15:39|2.4362
02:15:40|2.4362
02:15:41|2.4354
02:15:42|2.4356
02:15:43|2.4355
02:15:44|2.4355
02:15:45|2.4352
02:15:46|2.436
02:15:47|2.4369
02:15:48|2.4369
02:15:49|2.4369
02:15:50|2.4369
02:15:51|2.4369
02:15:52|2.4366
02:15:53|2.4368
02:15:54|2.4368
02:15:55|2.4368
02:15:56|2.4369
02:15:58|2.4369
02:15:59|2.4369
02:15:59|2.437
02:16:00|2.4371
02:16:02|2.4379
02:16:02|2.4386
02:16:04|2.4396
02:16:05|2.4392
02:16:06|2.4392
02:16:06|2.4393
02:16:08|2.44
02:16:09|2.44
02:16:09|2.4394
02:16:11|2.4394
02:16:11|2.4403
02:16:14|2.4403
02:16:15|2.4414
02:16:15|2.4412
02:16:16|2.4421
02:16:18|2.4422
02:16:19|2.4425
02:16:19|2.4425
02:16:21|2.4425
02:16:21|2.4429
02:16:23|2.4429
02:16:23|2.4426
02:16:24|2.4426
02:16:25|2.4421
02:16:26|2.4421
02:16:27|2.4421
02:16:28|2.4421
02:16:29|2.4429
02:16:32|2.4429
02:16:32|2.4429
02:16:33|2.4415
02:16:34|2.4415
02:16:35|2.4407
02:16:36|2.441
02:16:37|2.441
02:16:38|2.441
02:16:39|2.441
02:16:40|2.4402
02:16:42|2.44
02:16:42|2.4406
02:16:43|2.4406
02:16:45|2.4406
02:16:46|2.4406
02:16:47|2.4386
02:16:48|2.4383
02:16:48|2.4383
02:16:49|2.4402
02:16:50|2.4402
02:16:52|2.4397
02:16:53|2.4407
02:16:54|2.4406
02:16:55|2.4406
02:16:56|2.4406
02:16:56|2.4409
02:16:57|2.4409
02:16:59|2.4412
02:17:00|2.4412
02:17:02|2.4412
02:17:02|2.4418
02:17:04|2.4425
02:17:05|2.4419
02:17:06|2.4419
02:17:07|2.4414
02:17:08|2.4406
02:17:09|2.4416
02:17:11|2.4416
02:17:12|2.4416
02:17:13|2.4416
02:17:14|2.4404
02:17:15|2.4404
02:17:16|2.4401
02:17:17|2.441
02:17:18|2.441
02:17:19|2.4408
02:17:20|2.44
02:17:21|2.44
02:17:22|2.44
02:17:23|2.44
02:17:24|2.44
02:17:25|2.44
02:17:26|2.44
02:17:28|2.441
02:17:28|2.4414
02:17:29|2.4414
02:17:30|2.4414
02:17:32|2.4415
02:17:33|2.4438
02:17:33|2.4444
02:17:34|2.4438
02:17:35|2.4438
02:17:36|2.4437
02:17:37|2.4431
02:17:39|2.4431
02:17:39|2.4424
02:17:40|2.4424
02:17:42|2.4424
02:17:43|2.4423
02:17:44|2.4425
02:17:45|2.4425
02:17:46|2.4418
02:17:47|2.4415
02:17:48|2.4415
02:17:49|2.4418
02:17:50|2.4418
02:17:51|2.4412
02:17:52|2.4412
02:17:53|2.44
02:17:54|2.4399
02:17:55|2.4399
02:17:56|2.4399
02:17:57|2.4399
02:17:58|2.4394
02:17:59|2.44
02:18:01|2.4399
02:18:02|2.4399
02:18:03|2.4394
02:18:03|2.4386
02:18:06|2.4395
02:18:07|2.4395
02:18:07|2.4387
02:18:09|2.4378
02:18:09|2.4378
02:18:10|2.4362
02:18:11|2.4363
02:18:12|2.4363
02:18:13|2.4348
02:18:14|2.4348
02:18:15|2.4344
02:18:17|2.4352
02:18:17|2.4352
02:18:18|2.4361
02:18:20|2.4363
02:18:21|2.4362
02:18:21|2.4362
02:18:22|2.4363
02:18:23|2.4364
02:18:24|2.4364
02:18:25|2.4364
02:18:26|2.4364
02:18:27|2.4382
02:18:29|2.4384
02:18:30|2.4384
02:18:31|2.4383
02:18:31|2.4383
02:18:32|2.4401
02:18:33|2.4401
02:18:34|2.4401
02:18:35|2.4396
02:18:36|2.44
02:18:37|2.4399
02:18:38|2.4401
02:18:39|2.4397
02:18:40|2.4397
02:18:41|2.4397
02:18:42|2.4397
02:18:43|2.4406
02:18:45|2.4406
02:18:45|2.4406
02:18:46|2.4406
02:18:47|2.4402
02:18:48|2.4402
02:18:50|2.4402
02:18:50|2.4402
02:18:51|2.4402
02:18:52|2.4406
02:18:53|2.4403
02:18:55|2.4403
02:18:56|2.4403
02:18:56|2.4403
02:18:58|2.441
02:18:58|2.441
02:19:00|2.441
02:19:01|2.4412
02:19:02|2.4424
02:19:03|2.4428
02:19:04|2.4437
02:19:05|2.445
02:19:06|2.4458
02:19:07|2.4464
02:19:08|2.4464
02:19:09|2.446
02:19:10|2.4453
02:19:11|2.4453
02:19:12|2.4452
02:19:13|2.4458
02:19:14|2.4464
02:19:15|2.4459
02:19:16|2.4459
02:19:17|2.4456
02:19:18|2.4456
02:19:19|2.4453
02:19:20|2.4459
02:19:21|2.4459
02:19:22|2.4459
02:19:23|2.4459
02:19:24|2.4449
02:19:25|2.4449
02:19:26|2.4449
02:19:27|2.4452
02:19:28|2.4457
02:19:29|2.4452
02:19:30|2.445
02:19:31|2.445
02:19:32|2.445
02:19:33|2.4447
02:19:34|2.4447
02:19:35|2.4437
02:19:36|2.4444
02:19:37|2.4447
02:19:38|2.445
02:19:39|2.4449
02:19:40|2.4449
02:19:41|2.4449
02:19:42|2.4465
02:19:43|2.4464
02:19:44|2.4464
02:19:45|2.4465
02:19:46|2.4465
02:19:47|2.4466
02:19:48|2.4465
02:19:49|2.4465
02:19:50|2.4461
02:19:51|2.4462
02:19:52|2.4461
02:19:53|2.4466
02:19:54|2.4466
02:19:55|2.4465
02:19:56|2.4465
02:19:57|2.4468
02:19:58|2.4462
02:19:59|2.4467
02:20:00|2.4467
02:20:01|2.4458
02:20:03|2.4456
02:20:03|2.4456
02:20:05|2.4444
02:20:06|2.4437
02:20:07|2.4454
02:20:08|2.4453
02:20:09|2.4453
02:20:10|2.4453
02:20:11|2.4459
02:20:12|2.4459
02:20:13|2.4459
02:20:15|2.4463
02:20:15|2.4463
02:20:16|2.4463
02:20:17|2.4463
02:20:18|2.4472
02:20:19|2.4474
02:20:20|2.4472
02:20:22|2.4477
02:20:22|2.4477
02:20:23|2.4468
02:20:24|2.4468
02:20:25|2.4468
02:20:26|2.4468
02:20:27|2.4468
02:20:29|2.4482
02:20:29|2.4482
02:20:31|2.4482
02:20:31|2.4481
02:20:32|2.4481
02:20:34|2.4474
02:20:34|2.4473
02:20:35|2.4473
02:20:36|2.4478
02:20:38|2.4478
02:20:39|2.448
02:20:39|2.448
02:20:40|2.4476
02:20:41|2.4476
02:20:42|2.4473
02:20:43|2.4467
02:20:45|2.446
02:20:45|2.446
02:20:46|2.4454
02:20:47|2.4454
02:20:49|2.4452
02:20:49|2.4438
02:20:51|2.4436
02:20:52|2.4433
02:20:53|2.4432
02:20:54|2.4432
02:20:55|2.4442
02:20:55|2.4442
02:20:57|2.4438
02:20:58|2.4438
02:20:58|2.4438
02:21:00|2.4437
02:21:01|2.4437
02:21:02|2.4437
02:21:04|2.442
02:21:06|2.4422
02:21:07|2.4415
02:21:07|2.4412
02:21:09|2.4416
02:21:09|2.4404
02:21:10|2.4404
02:21:12|2.4404
02:21:12|2.4404
02:21:13|2.442
02:21:15|2.4419
02:21:16|2.4423
02:21:16|2.4423
02:21:17|2.4442
02:21:18|2.4444
02:21:19|2.4445
02:21:20|2.4438
02:21:21|2.4439
02:21:22|2.4447
02:21:23|2.4449
02:21:25|2.4451
02:21:25|2.4451
02:21:26|2.4451
02:21:27|2.445
02:21:29|2.4454
02:21:29|2.4466
02:21:30|2.4466
02:21:32|2.4466
02:21:32|2.4466
02:21:33|2.4466
02:21:34|2.447
02:21:35|2.4468
02:21:36|2.4467
02:21:37|2.447
02:21:38|2.4471
02:21:40|2.4462
02:21:40|2.4462
02:21:42|2.4462
02:21:43|2.4462
02:21:43|2.4468
02:21:45|2.4468
02:21:45|2.4466
02:21:47|2.4464
02:21:47|2.4473
02:21:49|2.4472
02:21:50|2.4472
02:21:50|2.4472
02:21:52|2.447
02:21:53|2.4472
02:21:54|2.4474
02:21:55|2.4474
02:21:56|2.4473
02:21:57|2.4473
02:21:57|2.4477
02:21:59|2.4476
02:22:00|2.4476
02:22:01|2.4483
02:22:01|2.4489
02:22:03|2.4489
02:22:04|2.4494
02:22:04|2.4492
02:22:05|2.4483
02:22:07|2.4479
02:22:08|2.4476
02:22:09|2.4476
02:22:10|2.4476
02:22:11|2.4489
02:22:12|2.4489
02:22:13|2.4489
02:22:15|2.4489
02:22:16|2.4485
02:22:16|2.4479
02:22:17|2.4466
02:22:18|2.4466
02:22:19|2.4466
02:22:20|2.4473
02:22:21|2.4473
02:22:22|2.447
02:22:23|2.447
02:22:24|2.4482
02:22:25|2.4493
02:22:26|2.4499
02:22:27|2.4499
02:22:28|2.4498
02:22:29|2.4498
02:22:30|2.4498
02:22:32|2.4498
02:22:33|2.4498
02:22:33|2.4498
02:22:35|2.4498
02:22:35|2.4498
02:22:37|2.4498
02:22:38|2.4507
02:22:39|2.4517
02:22:40|2.4516
02:22:41|2.4517
02:22:42|2.4517
02:22:43|2.4517
02:22:44|2.4518
02:22:45|2.4562
02:22:46|2.4569
02:22:47|2.4577
02:22:48|2.4588
02:22:49|2.4585
02:22:50|2.4577
02:22:51|2.4589
02:22:52|2.4589
02:22:53|2.4589
02:22:54|2.4569
02:22:55|2.4582
02:22:56|2.4586
02:22:57|2.4586
02:22:58|2.4585
02:22:59|2.458
02:23:00|2.458
02:23:01|2.4577
02:23:02|2.4564
02:23:03|2.4564
02:23:04|2.4563
02:23:06|2.4559
02:23:08|2.4561
02:23:08|2.4555
02:23:10|2.4555
02:23:10|2.4555
02:23:12|2.456
02:23:13|2.458
02:23:14|2.4564
02:23:15|2.4559
02:23:16|2.4555
02:23:17|2.4545
02:23:18|2.4548
02:23:19|2.4562
02:23:20|2.4556
02:23:21|2.4556
02:23:22|2.4568
02:23:23|2.4568
02:23:24|2.4568
02:23:25|2.4568
02:23:26|2.4568
02:23:27|2.4557
02:23:28|2.4558
02:23:29|2.4561
02:23:30|2.4558
02:23:31|2.4546
02:23:32|2.4535
02:23:33|2.4534
02:23:34|2.4535
02:23:35|2.4541
02:23:36|2.4537
02:23:37|2.4537
02:23:38|2.4537
02:23:39|2.4541
02:23:40|2.4541
02:23:41|2.4562
02:23:42|2.4562
02:23:43|2.4563
02:23:44|2.4565
02:23:45|2.4565
02:23:46|2.4565
02:23:47|2.456
02:23:48|2.456
02:23:50|2.456
02:23:50|2.456
02:23:51|2.456
02:23:52|2.456
02:23:53|2.456
02:23:55|2.456
02:23:55|2.4556
02:23:56|2.4553
02:23:57|2.4553
02:23:58|2.4554
02:23:59|2.4554
02:24:00|2.4552
02:24:01|2.4552
02:24:02|2.4535
02:24:03|2.4535
02:24:04|2.4536
02:24:05|2.4538
02:24:07|2.4544
02:24:09|2.4547
02:24:10|2.4545
02:24:11|2.4544
02:24:12|2.4544
02:24:13|2.4544
02:24:14|2.4541
02:24:15|2.4541
02:24:16|2.4541
02:24:17|2.4543
02:24:19|2.4548
02:24:20|2.4548
02:24:21|2.455
02:24:22|2.455
02:24:23|2.4552
02:24:24|2.4552
02:24:25|2.4552
02:24:26|2.455
02:24:27|2.455
02:24:28|2.455
02:24:29|2.455
02:24:30|2.455
02:24:32|2.4543
02:24:33|2.4548
02:24:34|2.4565
02:24:35|2.456
02:24:36|2.4566
02:24:37|2.4566
02:24:38|2.4561
02:24:39|2.4558
02:24:40|2.4558
02:24:41|2.4559
02:24:42|2.4563
02:24:43|2.4561
02:24:44|2.4561
02:24:45|2.4561
02:24:47|2.4561
02:24:47|2.4561
02:24:49|2.4561
02:24:50|2.4561
02:24:51|2.4566
02:24:52|2.4566
02:24:53|2.4562
02:24:54|2.4567
02:24:55|2.4567
02:24:56|2.4567
02:24:57|2.458
02:24:58|2.4593
02:25:00|2.4593
02:25:00|2.4593
02:25:03|2.4584
02:25:04|2.4584
02:25:04|2.458
02:25:05|2.4575
02:25:07|2.4579
02:25:07|2.458
02:25:09|2.4583
02:25:10|2.4583
02:25:11|2.4583
02:25:12|2.4583
02:25:13|2.4583
02:25:13|2.4595
02:25:15|2.4593
02:25:16|2.4593
02:25:17|2.4593
02:25:18|2.459
02:25:19|2.459
02:25:20|2.459
02:25:21|2.459
02:25:22|2.4587
02:25:23|2.4587
02:25:24|2.4587
02:25:25|2.4587
02:25:26|2.4586
02:25:27|2.4586
02:25:28|2.4576
02:25:29|2.4576
02:25:30|2.4584
02:25:32|2.4584
02:25:32|2.4584
02:25:33|2.4584
02:25:34|2.4589
02:25:36|2.4592
02:25:36|2.4592
02:25:37|2.4592
02:25:39|2.4586
02:25:39|2.4586
02:25:40|2.4586
02:25:41|2.4601
02:25:43|2.4601
02:25:44|2.4601
02:25:45|2.4599
02:25:45|2.4599
02:25:46|2.4599
02:25:47|2.4599
02:25:48|2.4597
02:25:49|2.4597
02:25:50|2.4599
02:25:51|2.4599
02:25:53|2.4599
02:25:54|2.4596
02:25:54|2.4604
02:25:55|2.4612
02:25:56|2.4622
02:25:58|2.4622
02:25:59|2.4621
02:26:00|2.4621
02:26:01|2.4611
02:26:03|2.4611
02:26:13|2.4625
02:26:14|2.4641
02:26:15|2.4641
02:26:16|2.4643
02:26:17|2.4648
02:26:18|2.4648
02:26:19|2.4641
02:26:20|2.4638
02:26:21|2.464
02:26:22|2.4638
02:26:23|2.4643
02:26:24|2.4641
02:26:25|2.4641
02:26:26|2.4641
02:26:27|2.4643
02:26:28|2.464
02:26:29|2.4642
02:26:30|2.4642
02:26:32|2.4644
02:26:32|2.4644
02:26:34|2.4644
02:26:34|2.4638
02:26:36|2.4633
02:26:36|2.4633
02:26:37|2.4639
02:26:38|2.4646
02:26:39|2.4646
02:26:40|2.4637
02:26:41|2.4631
02:26:42|2.4638
02:26:44|2.4638
02:26:44|2.4636
02:26:45|2.4637
02:26:47|2.4637
02:26:47|2.4634
02:26:48|2.4642
02:26:49|2.4642
02:26:51|2.4642
02:26:51|2.4637
02:26:52|2.4638
02:26:53|2.4649
02:26:55|2.4663
02:26:55|2.4664
02:26:56|2.4663
02:26:57|2.4664
02:26:58|2.4661
02:26:59|2.4661
02:27:00|2.466
02:27:01|2.4659
02:27:03|2.466
02:27:05|2.4656
02:27:06|2.4657
02:27:07|2.4659
02:27:08|2.4671
02:27:09|2.4678
02:27:10|2.4678
02:27:11|2.4681
02:27:12|2.4691
02:27:13|2.4693
02:27:14|2.4693
02:27:15|2.4691
02:27:16|2.4681
02:27:17|2.4689
02:27:18|2.4689
02:27:19|2.4699
02:27:20|2.4696
02:27:21|2.4696
02:27:23|2.4703
02:27:23|2.4704
02:27:24|2.4701
02:27:25|2.4705
02:27:26|2.4701
02:27:27|2.4704
02:27:28|2.4713
02:27:30|2.473
02:27:31|2.4733
02:27:31|2.4753
02:27:32|2.4753
02:27:33|2.4733
02:27:34|2.472
02:27:35|2.4722
02:27:36|2.4733
02:27:37|2.4717
02:27:38|2.4721
02:27:39|2.4715
02:27:40|2.4719
02:27:41|2.4724
02:27:42|2.4734
02:27:43|2.4742
02:27:44|2.4752
02:27:46|2.4756
02:27:46|2.4756
02:27:48|2.4749
02:27:48|2.4754
02:27:49|2.4755
02:27:51|2.4756
02:27:52|2.4751
02:27:53|2.4751
02:27:54|2.4751
02:27:55|2.4745
02:27:56|2.475
02:27:57|2.4764
02:27:58|2.4761
02:28:00|2.4761
02:28:00|2.4763
02:28:02|2.4763
02:28:02|2.4758
02:28:04|2.4743
02:28:06|2.4741
02:28:08|2.4744
02:28:08|2.4744
02:28:09|2.4743
02:28:10|2.4748
02:28:12|2.4756
02:28:12|2.4758
02:28:14|2.4752
02:28:14|2.4752
02:28:16|2.4754
02:28:16|2.4746
02:28:17|2.4746
02:28:18|2.4746
02:28:19|2.4752
02:28:20|2.4745
02:28:21|2.4743
02:28:23|2.4746
02:28:24|2.475
02:28:25|2.475
02:28:26|2.475
02:28:27|2.4742
02:28:27|2.4742
02:28:28|2.4742
02:28:30|2.4735
02:28:30|2.4732
02:28:31|2.4736
02:28:33|2.4735
02:28:34|2.4743
02:28:35|2.4743
02:28:36|2.4734
02:28:37|2.4736
02:28:38|2.4741
02:28:39|2.4741
02:28:40|2.4741
02:28:41|2.474
02:28:42|2.4744
02:28:43|2.4752
02:28:44|2.4753
02:28:45|2.4753
02:28:46|2.4763
02:28:47|2.4758
02:28:48|2.4758
02:28:49|2.4758
02:28:51|2.4758
02:28:52|2.4758
02:28:52|2.4758
02:28:53|2.4747
02:28:54|2.4746
02:28:56|2.4746
02:28:57|2.4738
02:28:57|2.4745
02:28:58|2.4745
02:28:59|2.4738
02:29:00|2.4738
02:29:01|2.4735
02:29:02|2.4735
02:29:04|2.4739
02:29:05|2.4739
02:29:06|2.4732
02:29:07|2.4737
02:29:08|2.4747
02:29:09|2.4754
02:29:10|2.4741
02:29:12|2.4741
02:29:12|2.4741
02:29:14|2.4741
02:29:14|2.475
02:29:15|2.4755
02:29:16|2.4756
02:29:18|2.4753
02:29:18|2.4759
02:29:19|2.4783
02:29:20|2.4788
02:29:21|2.4786
02:29:23|2.4787
02:29:23|2.4788
02:29:24|2.4788
02:29:25|2.4796
02:29:26|2.479
02:29:27|2.479
02:29:28|2.48
02:29:29|2.4803
02:29:31|2.4799
02:29:31|2.4798
02:29:33|2.4795
02:29:33|2.4798
02:29:34|2.479
02:29:35|2.479
02:29:36|2.4788
02:29:37|2.4788
02:29:38|2.4788
02:29:39|2.4788
02:29:40|2.4792
02:29:41|2.4798
02:29:43|2.4798
02:29:43|2.4798
02:29:44|2.4798
02:29:45|2.4798
02:29:46|2.4798
02:29:47|2.4793
02:29:48|2.4793
02:29:50|2.4809
02:29:51|2.4809
02:29:52|2.4809
02:29:53|2.4809
02:29:55|2.4807
02:29:56|2.4807
02:29:56|2.4799
02:29:58|2.4808
02:29:59|2.4808
02:30:01|2.4805
02:30:02|2.4806
02:30:03|2.4807
02:30:03|2.4803
02:30:05|2.4797
02:30:07|2.4801
02:30:07|2.4801
02:30:08|2.4798
02:30:09|2.4798
02:30:10|2.4803
02:30:11|2.4803
02:30:12|2.48
02:30:13|2.4801
02:30:15|2.4809
02:30:16|2.4823
02:30:17|2.4823
02:30:18|2.4812
02:30:19|2.4807
02:30:20|2.4803
02:30:21|2.4798
02:30:22|2.4798
02:30:23|2.48
02:30:24|2.4803
02:30:25|2.4803
02:30:26|2.4808
02:30:27|2.4808
02:30:28|2.4803
02:30:29|2.4792
02:30:30|2.4791
02:30:31|2.4788
02:30:32|2.4788
02:30:33|2.4794
02:30:34|2.4794
02:30:35|2.4779
02:30:36|2.4779
02:30:37|2.478
02:30:38|2.4778
02:30:39|2.478
02:30:40|2.478
02:30:41|2.4775
02:30:42|2.4775
02:30:44|2.4783
02:30:44|2.4783
02:30:46|2.4783
02:30:47|2.4797
02:30:48|2.4805
02:30:49|2.4814
02:30:50|2.4811
02:30:51|2.4811
02:30:52|2.4805
02:30:53|2.4808
02:30:54|2.479
02:30:55|2.4781
02:30:56|2.4782
02:30:58|2.4787
02:31:00|2.4796
02:31:01|2.4796
02:31:02|2.4794
02:31:03|2.4794
02:31:04|2.4796
02:31:05|2.4812
02:31:07|2.4826
02:31:07|2.4832
02:31:09|2.4831
02:31:09|2.4831
02:31:11|2.4826
02:31:11|2.4836
02:31:13|2.4831
02:31:14|2.4827
02:31:15|2.482
02:31:16|2.4813
02:31:17|2.4836
02:31:19|2.4844
02:31:19|2.4835
02:31:20|2.4834
02:31:22|2.4833
02:31:23|2.4828
02:31:24|2.4819
02:31:26|2.4799
02:31:26|2.4798
02:31:28|2.4799
02:31:28|2.4798
02:31:30|2.4775
02:31:31|2.4778
02:31:32|2.4754
02:31:32|2.4752
02:31:34|2.4752
02:31:35|2.4751
02:31:36|2.4761
02:31:37|2.4761
02:31:37|2.4767
02:31:38|2.4771
02:31:40|2.4761
02:31:41|2.4771
02:31:43|2.4773
02:31:44|2.4771
02:31:44|2.4765
02:31:45|2.479
02:31:46|2.479
02:31:47|2.4793
02:31:48|2.4793
02:31:49|2.4788
02:31:51|2.4788
02:31:52|2.4787
02:31:53|2.4787
02:31:54|2.4779
02:31:54|2.4779
02:31:56|2.4779
02:31:57|2.4782
02:31:58|2.4782
02:31:59|2.4782
02:32:01|2.4789
02:32:02|2.4788
02:32:03|2.4774
02:32:05|2.4782
02:32:05|2.4779
02:32:07|2.4771
02:32:08|2.4768
02:32:09|2.4757
02:32:10|2.4757
02:32:11|2.477
02:32:12|2.477
02:32:13|2.4797
02:32:14|2.4797
02:32:15|2.4799
02:32:16|2.4819
02:32:18|2.4828
02:32:19|2.4826
02:32:21|2.4817
02:32:21|2.4818
02:32:22|2.4808
02:32:24|2.4821
02:32:24|2.4829
02:32:26|2.4826
02:32:26|2.4806
02:32:28|2.4804
02:32:28|2.4794
02:32:29|2.4796
02:32:30|2.4794
02:32:31|2.4794
02:32:32|2.4809
02:32:34|2.4803
02:32:35|2.4803
02:32:36|2.4803
02:32:37|2.4812
02:32:38|2.48
02:32:39|2.4798
02:32:41|2.4798
02:32:41|2.4807
02:32:43|2.4811
02:32:43|2.4825
02:32:44|2.4818
02:32:45|2.4832
02:32:47|2.4841
02:32:47|2.4839
02:32:48|2.4839
02:32:49|2.4834
02:32:51|2.4829
02:32:51|2.4829
02:32:53|2.4839
02:32:54|2.4835
02:32:54|2.4835
02:32:56|2.4821
02:32:57|2.4823
02:32:58|2.4828
02:32:59|2.4825
02:33:00|2.4829
02:33:01|2.4829
02:33:02|2.4831
02:33:03|2.4831
02:33:05|2.4834
02:33:05|2.4831
02:33:07|2.4832
02:33:07|2.484
02:33:08|2.4845
02:33:10|2.4847
02:33:11|2.4842
02:33:12|2.4846
02:33:14|2.4843
02:33:15|2.4836
02:33:16|2.4836
02:33:17|2.4836
02:33:18|2.4836
02:33:19|2.4836
02:33:20|2.4843
02:33:21|2.4847
02:33:22|2.4847
02:33:23|2.4847
02:33:25|2.4833
02:33:25|2.4833
02:33:27|2.4813
02:33:27|2.4835
02:33:28|2.4843
02:33:29|2.4843
02:33:30|2.4843
02:33:32|2.4842
02:33:32|2.4842
02:33:34|2.4842
02:33:35|2.4842
02:33:36|2.4842
02:33:37|2.4842
02:33:37|2.485
02:33:39|2.485
02:33:39|2.4845
02:33:40|2.485
02:33:41|2.4845
02:33:42|2.4845
02:33:43|2.4845
02:33:45|2.4844
02:33:46|2.4844
02:33:46|2.485
02:33:48|2.4845
02:33:48|2.4843
02:33:50|2.4842
02:33:51|2.4839
02:33:52|2.4834
02:33:52|2.4828
02:33:54|2.4826
02:33:54|2.4826
02:33:55|2.4826
02:33:57|2.4824
02:33:57|2.4824
02:33:59|2.4831
02:34:00|2.4831
02:34:01|2.4831
02:34:02|2.4829
02:34:03|2.4829
02:34:04|2.4811
02:34:05|2.4796
02:34:06|2.4812
02:34:08|2.4821
02:34:08|2.4811
02:34:09|2.4809
02:34:11|2.4809
02:34:12|2.4806
02:34:13|2.4802
02:34:14|2.4803
02:34:16|2.4805
02:34:16|2.4805
02:34:18|2.4806
02:34:19|2.4802
02:34:20|2.4802
02:34:21|2.4802
02:34:22|2.48
02:34:23|2.4784
02:34:24|2.4781
02:34:26|2.4775
02:34:27|2.4775
02:34:27|2.4775
02:34:28|2.4765
02:34:30|2.4755
02:34:30|2.4741
02:34:32|2.4731
02:34:32|2.4721
02:34:33|2.4724
02:34:34|2.4726
02:34:36|2.4724
02:34:36|2.4724
02:34:37|2.4715
02:34:38|2.4716
02:34:39|2.4715
02:34:41|2.47
02:34:42|2.4701
02:34:43|2.4702
02:34:44|2.4704
02:34:45|2.4709
02:34:46|2.4718
02:34:47|2.4721
02:34:48|2.4725
02:34:49|2.4711
02:34:50|2.47
02:34:51|2.47
02:34:52|2.4704
02:34:54|2.4698
02:34:54|2.4691
02:34:56|2.4682
02:34:58|2.4676
02:34:58|2.4681
02:34:59|2.4681
02:35:01|2.4681
02:35:02|2.4677
02:35:04|2.4674
02:35:05|2.4672
02:35:06|2.4671
02:35:07|2.4679
02:35:08|2.4677
02:35:08|2.4677
02:35:09|2.4677
02:35:12|2.4687
02:35:12|2.4684
02:35:13|2.4695
02:35:14|2.4693
02:35:15|2.4691
02:35:16|2.4696
02:35:17|2.4702
02:35:18|2.4707
02:35:19|2.4696
02:35:21|2.4701
02:35:21|2.4701
02:35:22|2.4688
02:35:23|2.4707
02:35:24|2.4707
02:35:26|2.4706
02:35:27|2.4715
02:35:28|2.472
02:35:29|2.472
02:35:31|2.472
02:35:31|2.472
02:35:32|2.4717
02:35:34|2.4717
02:35:34|2.4712
02:35:36|2.4713
02:35:36|2.4713
02:35:37|2.4706
02:35:39|2.4706
02:35:39|2.4694
02:35:41|2.4696
02:35:42|2.4696
02:35:43|2.4687
02:35:44|2.4684
02:35:45|2.468
02:35:46|2.4677
02:35:46|2.4674
02:35:48|2.4685
02:35:49|2.4685
02:35:49|2.4701
02:35:51|2.4711
02:35:52|2.4745
02:35:53|2.4752
02:35:53|2.4752
02:35:56|2.4746
02:35:57|2.4747
02:35:58|2.4749
02:35:59|2.4749
02:36:00|2.4749
02:36:02|2.4747
02:36:04|2.4757
02:36:04|2.4755
02:36:06|2.4761
02:36:06|2.4769
02:36:08|2.477
02:36:09|2.477
02:36:09|2.4779
02:36:10|2.4779
02:36:11|2.4779
02:36:13|2.4779
02:36:15|2.4775
02:36:16|2.4777
02:36:17|2.4783
02:36:18|2.4784
02:36:18|2.4779
02:36:21|2.4773
02:36:21|2.478
02:36:22|2.4779
02:36:23|2.4779
02:36:24|2.4779
02:36:26|2.4776
02:36:26|2.4775
02:36:27|2.4775
02:36:28|2.4775
02:36:29|2.4775
02:36:30|2.4779
02:36:31|2.4779
02:36:32|2.4784
02:36:33|2.4784
02:36:34|2.4784
02:36:36|2.4784
02:36:36|2.4787
02:36:37|2.4787
02:36:38|2.4787
02:36:39|2.4788
02:36:40|2.4788
02:36:42|2.4789
02:36:42|2.4789
02:36:44|2.4787
02:36:45|2.4787
02:36:45|2.4788
02:36:46|2.4784
02:36:47|2.4773
02:36:48|2.4769
02:36:49|2.4778
02:36:50|2.4778
02:36:52|2.4773
02:36:53|2.4773
02:36:53|2.4773
02:36:54|2.4764
02:36:55|2.4772
02:36:57|2.4771
02:36:59|2.4761
02:37:00|2.4761
02:37:01|2.476
02:37:02|2.477
02:37:03|2.477
02:37:04|2.4773
02:37:05|2.4773
02:37:06|2.4773
02:37:07|2.4773
02:37:08|2.4773
02:37:09|2.4783
02:37:10|2.4783
02:37:11|2.4774
02:37:12|2.4766
02:37:13|2.4765
02:37:14|2.4764
02:37:16|2.4764
02:37:17|2.4765
02:37:17|2.4765
02:37:19|2.4765
02:37:20|2.4765
02:37:21|2.4765
02:37:22|2.4761
02:37:22|2.4768
02:37:24|2.4768
02:37:24|2.477
02:37:25|2.4772
02:37:27|2.4772
02:37:28|2.4771
02:37:29|2.477
02:37:30|2.477
02:37:31|2.477
02:37:32|2.4775
02:37:33|2.4776
02:37:34|2.4776
02:37:35|2.4776
02:37:37|2.4762
02:37:37|2.4761
02:37:38|2.4761
02:37:39|2.4761
02:37:41|2.4772
02:37:41|2.4772
02:37:42|2.4772
02:37:43|2.4771
02:37:44|2.4771
02:37:45|2.4774
02:37:46|2.4778
02:37:47|2.4778
02:37:48|2.4778
02:37:50|2.4783
02:37:50|2.4791
02:37:51|2.4791
02:37:53|2.479
02:37:53|2.4791
02:37:55|2.4791
02:37:55|2.4791
02:38:16|2.4791
02:38:17|2.4795
02:38:17|2.4795
02:38:18|2.4795
02:38:19|2.4795
02:38:20|2.4795
02:38:21|2.4813
02:38:22|2.4807
02:38:24|2.4807
02:38:25|2.481
02:38:25|2.4815
02:38:26|2.4819
02:38:27|2.4817
02:38:28|2.4811
02:38:29|2.4811
02:38:30|2.4817
02:38:31|2.4819
02:38:32|2.4819
02:38:34|2.4815
02:38:34|2.4815
02:38:35|2.482
02:38:36|2.482
02:38:38|2.4825
02:38:39|2.4825
02:38:39|2.4825
02:38:40|2.4825
02:38:41|2.4825
02:38:42|2.483
02:38:43|2.483
02:38:44|2.483
02:38:45|2.4841
02:38:46|2.4841
02:38:47|2.4833
02:38:49|2.4834
02:38:49|2.4842
02:38:50|2.4841
02:38:51|2.4841
02:38:53|2.4842
02:38:54|2.4843
02:38:54|2.4843
02:38:56|2.4852
02:38:56|2.4851
02:38:59|2.4857
02:39:00|2.486
02:39:01|2.486
02:39:02|2.486
02:39:03|2.4871
02:39:04|2.4866
02:39:05|2.4864
02:39:06|2.4857
02:39:07|2.4869
02:39:08|2.4881
02:39:09|2.4871
02:39:10|2.4889
02:39:11|2.4892
02:39:12|2.4899
02:39:13|2.4905
02:39:14|2.491
02:39:15|2.4904
02:39:16|2.4911
02:39:17|2.4907
02:39:19|2.4904
02:39:20|2.4905
02:39:20|2.4905
02:39:21|2.4913
02:39:22|2.4912
02:39:23|2.4911
02:39:24|2.4911
02:39:25|2.4915
02:39:27|2.4916
02:39:28|2.4916
02:39:29|2.4912
02:39:30|2.4909
02:39:30|2.4904
02:39:31|2.4904
02:39:32|2.4904
02:39:33|2.4903
02:39:35|2.4913
02:39:36|2.4912
02:39:36|2.4919
02:39:38|2.492
02:39:38|2.4921
02:39:39|2.4917
02:39:41|2.4917
02:39:42|2.4913
02:39:43|2.4909
02:39:44|2.4909
02:39:45|2.4909
02:39:46|2.4918
02:39:47|2.4918
02:39:48|2.4918
02:39:50|2.4918
02:39:51|2.4918
02:39:52|2.4921
02:39:52|2.4922
02:39:54|2.4929
02:39:54|2.4928
02:39:56|2.4928
02:39:57|2.4928
02:39:58|2.4927
02:39:59|2.4926
02:40:00|2.4926
02:40:02|2.4927
02:40:02|2.4933
02:40:04|2.4943
02:40:05|2.4952
02:40:06|2.4951
02:40:07|2.4951
02:40:08|2.495
02:40:09|2.4947
02:40:10|2.4949
02:40:11|2.4948
02:40:12|2.4927
02:40:13|2.4934
02:40:14|2.4936
02:40:15|2.4949
02:40:16|2.4949
02:40:18|2.4943
02:40:19|2.4938
02:40:19|2.4935
02:40:20|2.4934
02:40:21|2.4922
02:40:23|2.4917
02:40:23|2.491
02:40:24|2.49
02:40:26|2.4921
02:40:27|2.4927
02:40:28|2.4927
02:40:29|2.4928
02:40:30|2.4918
02:40:31|2.4918
02:40:32|2.4938
02:40:33|2.4942
02:40:34|2.4948
02:40:35|2.4949
02:40:36|2.4952
02:40:37|2.4952
02:40:38|2.4948
02:40:39|2.4945
02:40:40|2.4945
02:40:41|2.4945
02:40:42|2.4945
02:40:43|2.4949
02:40:44|2.4955
02:40:45|2.4955
02:40:46|2.4953
02:40:47|2.4954
02:40:48|2.4955
02:40:49|2.4953
02:40:50|2.495
02:40:51|2.4952
02:40:52|2.495
02:40:53|2.495
02:40:54|2.4944
02:40:55|2.494
02:40:56|2.494
02:40:58|2.494
02:40:59|2.494
02:41:01|2.4935
02:41:02|2.4935
02:41:03|2.4933
02:41:05|2.4946
02:41:06|2.4959
02:41:07|2.4963
02:41:07|2.4961
02:41:08|2.4957
02:41:10|2.4962
02:41:11|2.4966
02:41:12|2.4965
02:41:13|2.497
02:41:14|2.4965
02:41:15|2.4967
02:41:16|2.4963
02:41:17|2.4963
02:41:18|2.4963
02:41:20|2.496
02:41:21|2.4964
02:41:22|2.4966
02:41:22|2.4965
02:41:24|2.4959
02:41:25|2.4955
02:41:27|2.4947
02:41:27|2.4957
02:41:28|2.4953
02:41:29|2.4955
02:41:30|2.4955
02:41:31|2.4955
02:41:33|2.4956
02:41:33|2.496
02:41:34|2.496
02:41:36|2.496
02:41:36|2.4968
02:41:37|2.4985
02:41:39|2.4994
02:41:39|2.4994
02:41:41|2.4994
02:41:41|2.4994
02:41:42|2.4994
02:41:43|2.4989
02:41:44|2.4988
02:41:45|2.4988
02:41:46|2.499
02:41:47|2.4994
02:41:48|2.5003
02:41:49|2.5007
02:41:50|2.5003
02:41:52|2.5005
02:41:53|2.5002
02:41:54|2.5008
02:41:55|2.501
02:41:56|2.5009
02:41:57|2.5011
02:41:58|2.4999
02:41:59|2.5003
02:42:00|2.5008
02:42:01|2.5008
02:42:03|2.499
02:42:04|2.4984
02:42:04|2.4983
02:42:05|2.4981
02:42:06|2.4981
02:42:08|2.4986
02:42:09|2.4987
02:42:10|2.4987
02:42:11|2.4987
02:42:12|2.4977
02:42:13|2.4977
02:42:14|2.4978
02:42:15|2.4984
02:42:16|2.4982
02:42:18|2.4985
02:42:19|2.4989
02:42:20|2.4987
02:42:21|2.4988
02:42:22|2.4998
02:42:23|2.5003
02:42:24|2.5003
02:42:25|2.5005
02:42:26|2.5015
02:42:27|2.5012
02:42:28|2.5016
02:42:29|2.5018
02:42:31|2.5017
02:42:32|2.4997
02:42:33|2.4997
02:42:33|2.4997
02:42:34|2.5001
02:42:35|2.4997
02:42:36|2.5011
02:42:37|2.5005
02:42:38|2.5011
02:42:39|2.5011
02:42:40|2.5013
02:42:41|2.5017
02:42:43|2.5024
02:42:43|2.5021
02:42:44|2.5025
02:42:46|2.5025
02:42:47|2.5026
02:42:47|2.5029
02:42:48|2.502
02:42:50|2.5023
02:42:51|2.5029
02:42:51|2.5028
02:42:53|2.5029
02:42:53|2.5018
02:42:55|2.5018
02:42:56|2.501
02:42:57|2.501
02:42:57|2.501
02:42:58|2.501
02:42:59|2.4999
02:43:01|2.4999
02:43:03|2.5002
02:43:03|2.4997
02:43:04|2.4994
02:43:06|2.4993
02:43:07|2.5
02:43:08|2.4991
02:43:09|2.4991
02:43:10|2.4991
02:43:11|2.5004
02:43:12|2.5009
02:43:13|2.5015
02:43:14|2.5012
02:43:15|2.5012
02:43:16|2.5012
02:43:17|2.5016
02:43:18|2.5018
02:43:19|2.5018
02:43:20|2.5022
02:43:21|2.5023
02:43:22|2.503
02:43:24|2.5029
02:43:25|2.5026
02:43:26|2.503
02:43:27|2.5026
02:43:27|2.5026
02:43:29|2.5033
02:43:30|2.5035
02:43:31|2.5033
02:43:32|2.5037
02:43:33|2.5027
02:43:34|2.5027
02:43:35|2.5035
02:43:36|2.5028
02:43:37|2.5024
02:43:38|2.5024
02:43:39|2.5024
02:43:40|2.5035
02:43:41|2.5035
02:43:42|2.5033
02:43:43|2.5033
02:43:44|2.5034
02:43:46|2.5034
02:43:47|2.5033
02:43:47|2.5036
02:43:48|2.5036
02:43:49|2.5033
02:43:50|2.5039
02:43:51|2.5036
02:43:52|2.5034
02:43:54|2.5043
02:43:54|2.5049
02:43:55|2.5059
02:43:57|2.5071
02:43:57|2.5075
02:43:58|2.5071
02:43:59|2.5072
02:44:00|2.5072
02:44:02|2.5071
02:44:03|2.5074
02:44:04|2.507
02:44:05|2.507
02:44:06|2.507
02:44:07|2.5085
02:44:08|2.5087
02:44:09|2.5083
02:44:10|2.5085
02:44:11|2.5085
02:44:12|2.5075
02:44:13|2.5082
02:44:14|2.5082
02:44:15|2.5082
02:44:16|2.5084
02:44:17|2.5085
02:44:18|2.5082
02:44:19|2.5081
02:44:20|2.5079
02:44:22|2.5087
02:44:22|2.5096
02:44:24|2.5097
02:44:24|2.5091
02:44:25|2.5087
02:44:26|2.5088
02:44:28|2.509
02:44:29|2.5077
02:44:31|2.5051
02:44:31|2.5059
02:44:32|2.5064
02:44:33|2.5064
02:44:34|2.506
02:44:35|2.5075
02:44:37|2.5068
02:44:37|2.506
02:44:38|2.5051
02:44:39|2.5056
02:44:40|2.5063
02:44:41|2.5052
02:44:42|2.5051
02:44:43|2.505
02:44:45|2.505
02:44:45|2.5037
02:44:47|2.5029
02:44:48|2.503
02:44:48|2.5027
02:44:49|2.5032
02:44:50|2.5032
02:44:51|2.5036
02:44:52|2.5043
02:44:53|2.5043
02:44:54|2.5041
02:44:55|2.5047
02:44:56|2.5046
02:44:57|2.5044
02:44:58|2.5042
02:45:00|2.5045
02:45:01|2.5046
02:45:02|2.5038
02:45:04|2.501
02:45:05|2.5009
02:45:06|2.5013
02:45:07|2.5008
02:45:07|2.5011
02:45:09|2.5011
02:45:09|2.4993
02:45:10|2.4993
02:45:11|2.4986
02:45:12|2.4963
02:45:13|2.4963
02:45:15|2.4968
02:45:16|2.4974
02:45:16|2.4978
02:45:17|2.4978
02:45:18|2.4982
02:45:20|2.4983
02:45:21|2.4986
02:45:22|2.4987
02:45:23|2.4975
02:45:24|2.4971
02:45:25|2.4971
02:45:27|2.4975
02:45:27|2.4975
02:45:29|2.4974
02:45:30|2.4963
02:45:31|2.4972
02:45:32|2.497
02:45:33|2.497
02:45:34|2.4967
02:45:35|2.4952
02:45:36|2.4948
02:45:37|2.4935
02:45:38|2.4926
02:45:39|2.4934
02:45:40|2.4919
02:45:41|2.4928
02:45:42|2.4919
02:45:43|2.4917
02:45:44|2.4918
02:45:45|2.4919
02:45:46|2.4927
02:45:47|2.4933
02:45:48|2.4946
02:45:49|2.4955
02:45:50|2.4967
02:45:51|2.4967
02:45:52|2.4975
02:45:53|2.4975
02:45:54|2.4974
02:45:55|2.4974
02:45:56|2.499
02:45:57|2.4983
02:45:58|2.4993
02:45:59|2.4996
02:46:00|2.5005
02:46:01|2.5009
02:46:02|2.5015
02:46:03|2.5032
02:46:05|2.503
02:46:06|2.5037
02:46:06|2.5027
02:46:08|2.5027
02:46:09|2.5028
02:46:09|2.5021
02:46:11|2.5021
02:46:12|2.5028
02:46:13|2.5028
02:46:13|2.5028
02:46:14|2.5026
02:46:16|2.5025
02:46:17|2.5019
02:46:17|2.5016
02:46:18|2.5041
02:46:20|2.5041
02:46:21|2.5041
02:46:22|2.5047
02:46:23|2.5047
02:46:24|2.506
02:46:26|2.5071
02:46:26|2.5066
02:46:27|2.5053
02:46:28|2.5065
02:46:29|2.507
02:46:30|2.5068
02:46:31|2.5088
02:46:32|2.5088
02:46:33|2.5088
02:46:34|2.5088
02:46:36|2.5084
02:46:36|2.5099
02:46:37|2.5076
02:46:38|2.5094
02:46:39|2.5094
02:46:40|2.5094
02:46:41|2.5088
02:46:42|2.5094
02:46:43|2.5094
02:46:44|2.5093
02:46:45|2.5092
02:46:46|2.5099
02:46:48|2.5099
02:46:49|2.5097
02:46:50|2.5105
02:46:50|2.51
02:46:52|2.5099
02:46:52|2.5097
02:46:53|2.5097
02:46:55|2.5089
02:46:55|2.5053
02:46:57|2.5049
02:46:57|2.5049
02:46:58|2.5058
02:46:59|2.5058
02:47:00|2.506
02:47:02|2.5022
02:47:02|2.5014
02:47:04|2.5017
02:47:06|2.5039
02:47:07|2.5045
02:47:08|2.5051
02:47:09|2.507
02:47:10|2.5069
02:47:10|2.5073
02:47:12|2.5086
02:47:12|2.5086
02:47:13|2.509
02:47:15|2.5075
02:47:16|2.5074
02:47:17|2.5074
02:47:18|2.5074
02:47:19|2.5063
02:47:20|2.5111
02:47:21|2.5109
02:47:22|2.5112
02:47:23|2.5122
02:47:24|2.512
02:47:25|2.5116
02:47:26|2.511
02:47:27|2.5115
02:47:29|2.5141
02:47:29|2.515
02:47:30|2.515
02:47:32|2.5151
02:47:32|2.5166
02:47:33|2.5167
02:47:34|2.5159
02:47:35|2.5159
02:47:36|2.5151
02:47:38|2.518
02:47:38|2.5164
02:47:40|2.517
02:47:40|2.5172
02:47:41|2.5176
02:47:42|2.5174
02:47:43|2.5176
02:47:44|2.5175
02:47:45|2.5176
02:47:46|2.5177
02:47:48|2.5175
02:47:48|2.517
02:47:49|2.517
02:47:51|2.5168
02:47:51|2.5165
02:47:52|2.5163
02:47:53|2.517
02:47:55|2.5165
02:47:55|2.5161
02:47:56|2.5159
02:47:58|2.5152
02:47:58|2.5141
02:48:00|2.5142
02:48:00|2.5141
02:48:02|2.5156
02:48:02|2.5156
02:48:04|2.5167
02:48:05|2.5169
02:48:06|2.5177
02:48:07|2.5179
02:48:08|2.5173
02:48:09|2.5171
02:48:10|2.5171
02:48:11|2.5169
02:48:12|2.5176
02:48:13|2.5183
02:48:14|2.5187
02:48:15|2.5188
02:48:16|2.5186
02:48:18|2.5181
02:48:18|2.5195
02:48:19|2.5207
02:48:20|2.5206
02:48:22|2.5207
02:48:23|2.5205
02:48:24|2.5187
02:48:25|2.5184
02:48:26|2.5197
02:48:27|2.5197
02:48:28|2.5198
02:48:29|2.5197
02:48:30|2.5196
02:48:31|2.5224
02:48:32|2.5224
02:48:33|2.5225
02:48:34|2.5228
02:48:35|2.5225
02:48:36|2.5225
02:48:37|2.522
02:48:38|2.5224
02:48:39|2.5227
02:48:40|2.523
02:48:41|2.5226
02:48:43|2.5227
02:48:44|2.5226
02:48:44|2.5233
02:48:45|2.5232
02:48:46|2.5233
02:48:47|2.5232
02:48:48|2.5234
02:48:49|2.5235
02:48:50|2.5225
02:48:51|2.5225
02:48:52|2.5264
02:48:53|2.5269
02:48:54|2.5269
02:49:19|2.5265
02:49:20|2.528
02:49:21|2.5283
02:49:22|2.528
02:49:23|2.5286
02:49:24|2.5288
02:49:25|2.5291
02:49:26|2.5291
02:49:27|2.5293
02:49:28|2.5286
02:49:29|2.5283
02:49:30|2.5274
02:49:31|2.5277
02:49:32|2.5269
02:49:34|2.5286
02:49:35|2.5274
02:49:35|2.5267
02:49:37|2.5268
02:49:37|2.5271
02:49:39|2.5271
02:49:39|2.527
02:49:41|2.5248
02:49:41|2.5242
02:49:43|2.5233
02:49:43|2.5213
02:49:44|2.522
02:49:45|2.5211
02:49:46|2.5215
02:49:48|2.5225
02:49:48|2.5236
02:49:50|2.5236
02:49:50|2.5232
02:49:51|2.5232
02:49:52|2.5231
02:49:54|2.5231
02:49:55|2.5222
02:49:55|2.5224
02:49:56|2.5225
02:49:58|2.5223
02:49:58|2.5224
02:50:00|2.5232
02:50:01|2.5239
02:50:02|2.5254
02:50:03|2.5257
02:50:03|2.5256
02:50:04|2.5252
02:50:06|2.5251
02:50:07|2.5263
02:50:08|2.5278
02:50:09|2.5291
02:50:10|2.5297
02:50:11|2.53
02:50:12|2.5294
02:50:13|2.53
02:50:14|2.5325
02:50:15|2.5327
02:50:16|2.5323
02:50:17|2.5319
02:50:18|2.5307
02:50:19|2.5308
02:50:20|2.5308
02:50:21|2.53
02:50:22|2.529
02:50:23|2.5296
02:50:24|2.5288
02:50:25|2.5291
02:50:27|2.5289
02:50:27|2.5288
02:50:29|2.5283
02:50:30|2.5289
02:50:31|2.5298
02:50:31|2.5285
02:50:33|2.5277
02:50:33|2.5278
02:50:34|2.528
02:50:35|2.5285
02:50:36|2.5286
02:50:37|2.5285
02:50:38|2.5306
02:50:39|2.5288
02:50:40|2.5283
02:50:42|2.5283
02:50:43|2.5282
02:50:43|2.5276
02:50:45|2.5269
02:50:45|2.5254
02:50:46|2.5254
02:50:48|2.5254
02:50:48|2.5244
02:50:49|2.5239
02:50:50|2.5242
02:50:51|2.526
02:50:52|2.526
02:50:53|2.5259
02:50:54|2.5255
02:50:55|2.5274
02:50:56|2.5274
02:50:58|2.5269
02:50:58|2.5267
02:50:59|2.5267
02:51:00|2.5282
02:51:01|2.5278
02:51:02|2.5286
02:51:03|2.5298
02:51:05|2.5308
02:51:05|2.5316
02:51:06|2.5303
02:51:08|2.5307
02:51:10|2.531
02:51:11|2.5275
02:51:12|2.5276
02:51:12|2.5254
02:51:14|2.5241
02:51:15|2.5242
02:51:16|2.5239
02:51:17|2.5242
02:51:18|2.5242
02:51:19|2.5249
02:51:20|2.5236
02:51:21|2.5236
02:51:22|2.5237
02:51:23|2.5247
02:51:24|2.5252
02:51:25|2.5253
02:51:26|2.5253
02:51:27|2.5258
02:51:28|2.5253
02:51:29|2.5262
02:51:30|2.5253
02:51:31|2.5253
02:51:32|2.526
02:51:33|2.5258
02:51:34|2.5246
02:51:35|2.5244
02:51:36|2.5244
02:51:37|2.5239
02:51:38|2.5237
02:51:39|2.524
02:51:40|2.5236
02:51:41|2.5234
02:51:42|2.5237
02:51:43|2.5255
02:51:44|2.5255
02:51:45|2.5247
02:51:46|2.524
02:51:47|2.5241
02:51:48|2.5233
02:51:49|2.5233
02:51:50|2.5235
02:51:51|2.5236
02:51:53|2.5236
02:51:54|2.5228
02:51:54|2.5226
02:51:55|2.5217
02:51:57|2.5217
02:51:57|2.5226
02:51:58|2.522
02:51:59|2.522
02:52:00|2.5219
02:52:01|2.5216
02:52:02|2.5183
02:52:03|2.5175
02:52:04|2.5169
02:52:05|2.5162
02:52:07|2.5153
02:52:08|2.5153
02:52:08|2.5151
02:52:10|2.5151
02:52:10|2.5151
02:52:12|2.5177
02:52:12|2.5186
02:52:14|2.5179
02:52:15|2.518
02:52:16|2.519
02:52:17|2.5184
02:52:18|2.5175
02:52:19|2.5175
02:52:20|2.5191
02:52:21|2.5186
02:52:22|2.5186
02:52:23|2.5186
02:52:24|2.5187
02:52:25|2.519
02:52:26|2.5193
02:52:27|2.52
02:52:28|2.52
02:52:29|2.5194
02:52:30|2.5196
02:52:31|2.5198
02:52:32|2.5198
02:52:33|2.5198
02:52:34|2.5197
02:52:35|2.5193
02:52:36|2.5193
02:52:37|2.5193
02:52:38|2.5207
02:52:39|2.5209
02:52:40|2.5204
02:52:42|2.5195
02:52:42|2.52
02:52:43|2.5195
02:52:44|2.5198
02:52:45|2.5198
02:52:46|2.5183
02:52:47|2.5199
02:52:48|2.5194
02:52:50|2.5195
02:52:50|2.5197
02:52:51|2.5197
02:52:52|2.5197
02:52:53|2.5194
02:52:54|2.5196
02:52:55|2.5196
02:52:56|2.5205
02:52:58|2.5212
02:52:58|2.5206
02:52:59|2.5214
02:53:01|2.5214
02:53:01|2.5214
02:53:03|2.5204
02:53:03|2.5205
02:53:04|2.5205
02:53:05|2.5254
02:53:06|2.5242
02:53:08|2.5248
02:53:10|2.5255
02:53:12|2.526
02:53:12|2.526
02:53:13|2.526
02:53:15|2.5267
02:53:16|2.528
02:53:17|2.5287
02:53:18|2.5283
02:53:19|2.5276
02:53:20|2.5283
02:53:21|2.5283
02:53:23|2.5283
02:53:24|2.5279
02:53:24|2.5263
02:53:25|2.5265
02:53:26|2.5263
02:53:27|2.5255
02:53:29|2.5257
02:53:29|2.5248
02:53:30|2.526
02:53:31|2.5253
02:53:33|2.5253
02:53:33|2.5256
02:53:34|2.5256
02:53:35|2.5267
02:53:37|2.5252
02:53:37|2.5249
02:53:38|2.5248
02:53:40|2.525
02:53:41|2.5259
02:53:42|2.5263
02:53:43|2.5263
02:53:44|2.5264
02:53:45|2.5262
02:53:46|2.5259
02:53:47|2.526
02:53:48|2.526
02:53:49|2.5251
02:53:50|2.5246
02:53:51|2.524
02:53:52|2.524
02:53:54|2.524
02:53:54|2.524
02:53:55|2.5229
02:53:56|2.5201
02:53:57|2.5203
02:53:58|2.5209
02:53:59|2.5209
02:54:00|2.5209
02:54:01|2.5209
02:54:02|2.5197
02:54:04|2.5209
02:54:05|2.5194
02:54:06|2.5177
02:54:07|2.5118
02:54:08|2.5112
02:54:10|2.5067
02:54:11|2.507
02:54:12|2.5065
02:54:13|2.5072
02:54:14|2.5087
02:54:15|2.512
02:54:16|2.5105
02:54:17|2.5098
02:54:18|2.51
02:54:20|2.512
02:54:21|2.5126
02:54:21|2.5165
02:54:22|2.5149
02:54:23|2.5166
02:54:24|2.5183
02:54:25|2.5184
02:54:27|2.5207
02:54:27|2.5207
02:54:29|2.5195
02:54:29|2.5208
02:54:30|2.5202
02:54:31|2.5197
02:54:32|2.5201
02:54:33|2.5203
02:54:35|2.521
02:54:36|2.5221
02:54:37|2.5229
02:54:38|2.5228
02:54:39|2.5221
02:54:40|2.5214
02:54:41|2.5216
02:54:42|2.5198
02:54:43|2.5206
02:54:44|2.5199
02:54:45|2.5205
02:54:46|2.5205
02:54:47|2.5209
02:54:48|2.5204
02:54:49|2.5204
02:54:50|2.5203
02:54:52|2.5204
02:54:52|2.5189
02:54:53|2.5188
02:54:55|2.5188
02:54:55|2.518
02:54:56|2.5185
02:54:57|2.518
02:54:58|2.5185
02:54:59|2.5184
02:55:00|2.5186
02:55:02|2.5189
02:55:03|2.5197
02:55:03|2.5197
02:55:04|2.5207
02:55:05|2.5215
02:55:06|2.5216
02:55:08|2.5215
02:55:08|2.5223
02:55:11|2.5222
02:55:11|2.5209
02:55:12|2.5204
02:55:14|2.5204
02:55:14|2.5204
02:55:15|2.5199
02:55:17|2.5193
02:55:17|2.5188
02:55:19|2.5179
02:55:21|2.5188
02:55:21|2.5184
02:55:22|2.5175
02:55:23|2.5169
02:55:24|2.5183
02:55:26|2.5183
02:55:27|2.5177
02:55:27|2.5177
02:55:29|2.5177
02:55:30|2.5174
02:55:31|2.517
02:55:32|2.5173
02:55:33|2.5176
02:55:34|2.5188
02:55:34|2.518
02:55:36|2.5221
02:55:37|2.5265
02:55:38|2.5276
02:55:39|2.5281
02:55:40|2.5279
02:55:41|2.5282
02:55:42|2.5287
02:55:43|2.5287
02:55:43|2.5285
02:55:45|2.5285
02:55:46|2.5285
02:55:47|2.5279
02:55:48|2.5281
02:55:49|2.5275
02:55:50|2.5264
02:55:52|2.5243
02:55:53|2.5248
02:55:55|2.5245
02:55:56|2.5257
02:55:57|2.5254
02:55:58|2.5254
02:55:59|2.5256
02:56:00|2.5256
02:56:01|2.5261
02:56:03|2.5264
02:56:04|2.5236
02:56:05|2.5196
02:56:06|2.5178
02:56:07|2.5169
02:56:08|2.5174
02:56:09|2.5193
02:56:10|2.5193
02:56:11|2.5187
02:56:12|2.5204
02:56:13|2.5214
02:56:14|2.5198
02:56:16|2.5196
02:56:16|2.52
02:56:17|2.5197
02:56:18|2.5199
02:56:20|2.52
02:56:20|2.5198
02:56:22|2.5198
02:56:22|2.5198
02:56:24|2.5198
02:56:26|2.5178
02:56:26|2.5175
02:56:27|2.5175
02:56:29|2.5167
02:56:30|2.52
02:56:31|2.5207
02:56:32|2.5201
02:56:33|2.5218
02:56:34|2.5225
02:56:35|2.5225
02:56:36|2.5242
02:56:37|2.5259
02:56:38|2.5264
02:56:39|2.524
02:56:40|2.5236
02:56:41|2.5249
02:56:43|2.5242
02:56:44|2.5242
02:56:45|2.5251
02:56:45|2.5254
02:56:46|2.5254
02:56:47|2.5265
02:56:48|2.5256
02:56:50|2.5258
02:56:51|2.5246
02:56:53|2.5246
02:56:54|2.5246
02:56:55|2.5276
02:56:56|2.5273
02:56:57|2.5278
02:56:58|2.5274
02:57:00|2.5311
02:57:01|2.5301
02:57:01|2.5312
02:57:02|2.5309
02:57:03|2.531
02:57:05|2.5309
02:57:06|2.5317
02:57:07|2.5309
02:57:08|2.5309
02:57:09|2.5307
02:57:10|2.5307
02:57:11|2.5307
02:57:12|2.5311
02:57:13|2.5311
02:57:14|2.5316
02:57:17|2.5312
02:57:17|2.5267
02:57:19|2.5269
02:57:20|2.5277
02:57:22|2.532
02:57:22|2.5311
02:57:24|2.532
02:57:24|2.5317
02:57:26|2.531
02:57:27|2.5318
02:57:28|2.5313
02:57:29|2.5314
02:57:30|2.531
02:57:31|2.531
02:57:32|2.5311
02:57:33|2.531
02:57:34|2.5313
02:57:35|2.5299
02:57:36|2.5291
02:57:37|2.5276
02:57:38|2.5267
02:57:39|2.5251
02:57:40|2.5249
02:57:41|2.5233
02:57:42|2.5238
02:57:43|2.5216
02:57:44|2.5203
02:57:45|2.5192
02:57:46|2.5177
02:57:48|2.517
02:57:48|2.5169
02:57:49|2.517
02:57:50|2.5175
02:57:52|2.5185
02:57:53|2.5194
02:57:54|2.5189
02:57:55|2.5183
02:57:56|2.5179
02:57:57|2.5187
02:57:58|2.5192
02:57:59|2.5192
02:58:00|2.519
02:58:01|2.5185
02:58:02|2.5214
02:58:03|2.5198
02:58:05|2.5194
02:58:06|2.5225
02:58:07|2.5216
02:58:08|2.5214
02:58:09|2.5221
02:58:10|2.5213
02:58:11|2.5217
02:58:12|2.5219
02:58:13|2.5223
02:58:14|2.5227
02:58:16|2.5222
02:58:17|2.5224
02:58:18|2.5254
02:58:18|2.5269
02:58:19|2.5264
02:58:21|2.5269
02:58:22|2.5267
02:58:23|2.527
02:58:24|2.5277
02:58:25|2.529
02:58:26|2.5288
02:58:27|2.5276
02:58:28|2.5277
02:58:29|2.5271
02:58:30|2.5265
02:58:31|2.5272
02:58:32|2.5271
02:58:33|2.526
02:58:34|2.5263
02:58:35|2.5268
02:58:36|2.5283
02:58:37|2.5283
02:58:39|2.5283
02:58:39|2.5283
02:58:41|2.5288
02:58:41|2.529
02:58:43|2.5289
02:58:43|2.5287
02:58:44|2.5287
02:58:46|2.5287
02:58:47|2.5286
02:58:48|2.529
02:58:49|2.5293
02:58:50|2.5293
02:58:51|2.5282
02:58:52|2.5282
02:58:53|2.5282
02:58:54|2.5282
02:58:55|2.5283
02:58:56|2.528
02:58:57|2.528
02:58:58|2.5271
02:58:59|2.5264
02:59:00|2.5264
02:59:01|2.5275
02:59:03|2.5273
02:59:04|2.5273
02:59:04|2.5274
02:59:06|2.5277
02:59:07|2.528
02:59:07|2.5295
02:59:09|2.5295
02:59:10|2.529
02:59:11|2.529
02:59:12|2.529
02:59:13|2.529
02:59:14|2.5288
02:59:15|2.5289
02:59:16|2.5292
02:59:17|2.5297
02:59:18|2.5297
02:59:20|2.5298
02:59:21|2.5301
02:59:22|2.5283
02:59:22|2.5284
02:59:23|2.5287
02:59:24|2.5277
02:59:26|2.5281
02:59:26|2.5282
02:59:28|2.5282
02:59:28|2.5281
02:59:29|2.5283
02:59:30|2.5283
02:59:31|2.5283
02:59:33|2.5283
02:59:33|2.5269
02:59:34|2.5273
02:59:36|2.527
02:59:37|2.527
02:59:38|2.5273
02:59:39|2.5274
02:59:40|2.5292
02:59:41|2.529
02:59:42|2.529
02:59:43|2.5294
02:59:44|2.5291
02:59:45|2.5291
02:59:46|2.5298
02:59:47|2.5302
02:59:48|2.5307
02:59:49|2.5307
02:59:50|2.5307
02:59:51|2.5307
02:59:52|2.5307
02:59:54|2.53
02:59:55|2.53
02:59:56|2.5302
02:59:58|2.5302
02:59:59|2.5301
03:00:00|2.5301
03:00:00|2.5301
03:00:02|2.5303
03:00:03|2.5303
03:00:04|2.5311
03:00:05|2.5308
03:00:05|2.5311
03:00:07|2.5315
03:00:08|2.5323
03:00:08|2.5317
03:00:09|2.5319
03:00:11|2.5321
03:00:13|2.5299
03:00:13|2.5305
03:00:14|2.5302
03:00:15|2.5292
03:00:16|2.5285
03:00:17|2.5285
03:00:19|2.5267
03:00:21|2.5248
03:00:21|2.5237
03:00:22|2.5248
03:00:23|2.5248
03:00:24|2.5246
03:00:25|2.525
03:00:26|2.5258
03:00:27|2.526
03:00:28|2.5272
03:00:29|2.5273
03:00:31|2.5269
03:00:32|2.5265
03:00:32|2.5259
03:00:34|2.5256
03:00:34|2.5274
03:00:36|2.5274
03:00:37|2.5283
03:00:38|2.5281
03:00:39|2.5279
03:00:40|2.5275
03:00:41|2.5272
03:00:41|2.5272
03:00:43|2.5267
03:00:44|2.5263
03:00:45|2.5275
03:00:46|2.5273
03:00:47|2.5256
03:00:48|2.5246
03:00:49|2.5244
03:00:50|2.524
03:00:51|2.5231
03:00:52|2.5212
03:00:53|2.5219
03:00:54|2.5226
03:00:55|2.5229
03:00:56|2.5229
03:00:58|2.5225
03:00:59|2.5225
03:00:59|2.5225
03:01:01|2.523
03:01:01|2.5237
03:01:03|2.5234
03:01:03|2.5223
03:01:05|2.5221
03:01:05|2.5228
03:01:06|2.5225
03:01:07|2.5195
03:01:09|2.5195
03:01:10|2.5192
03:01:10|2.5193
03:01:12|2.5176
03:01:12|2.5183
03:01:14|2.5182
03:01:15|2.5184
03:01:16|2.5184
03:01:17|2.5184
03:01:18|2.5184
03:01:42|2.5184
03:01:43|2.5231
03:01:44|2.5231
03:01:45|2.5231
03:01:46|2.5216
03:01:47|2.5215
03:01:49|2.5213
03:01:50|2.5232
03:01:51|2.5225
03:01:52|2.5222
03:01:53|2.5231
03:01:54|2.5232
03:01:55|2.5238
03:01:56|2.5221
03:01:57|2.5215
03:01:58|2.5215
03:02:00|2.5202
03:02:01|2.5217
03:02:02|2.5214
03:02:03|2.5206
03:02:05|2.5198
03:02:05|2.5193
03:02:07|2.5187
03:02:08|2.5187
03:02:08|2.5187
03:02:10|2.5187
03:02:11|2.5187
03:02:11|2.5187
03:02:13|2.5187
03:02:13|2.517
03:02:15|2.5173
03:02:16|2.5173
03:02:17|2.5166
03:02:18|2.5152
03:02:19|2.5153
03:02:20|2.5153
03:02:21|2.5144
03:02:22|2.5136
03:02:23|2.5128
03:02:24|2.5118
03:02:25|2.5105
03:02:26|2.5108
03:02:27|2.5113
03:02:28|2.5114
03:02:29|2.5103
03:02:30|2.5101
03:02:31|2.5123
03:02:32|2.5104
03:02:33|2.5106
03:02:34|2.5092
03:02:35|2.5094
03:02:36|2.5105
03:02:37|2.509
03:02:38|2.509
03:02:39|2.5092
03:02:40|2.5092
03:02:41|2.5091
03:02:42|2.5091
03:02:43|2.5091
03:02:44|2.5112
03:02:45|2.5114
03:02:46|2.5121
03:02:47|2.5127
03:02:48|2.5123
03:02:49|2.5118
03:02:50|2.5118
03:02:51|2.5121
03:02:52|2.5114
03:02:54|2.5113
03:02:54|2.5117
03:02:56|2.5107
03:02:57|2.5104
03:02:58|2.511
03:03:00|2.511
03:03:00|2.5119
03:03:01|2.5119
03:03:03|2.5119
03:03:03|2.5129
03:03:05|2.513
03:03:06|2.5157
03:03:07|2.5158
03:03:08|2.5167
03:03:09|2.5167
03:03:10|2.5128
03:03:11|2.5117
03:03:12|2.5124
03:03:13|2.5132
03:03:14|2.5131
03:03:15|2.5126
03:03:16|2.5129
03:03:17|2.5126
03:03:18|2.5128
03:03:19|2.513
03:03:20|2.5142
03:03:21|2.5139
03:03:22|2.5139
03:03:23|2.5139
03:03:24|2.5139
03:03:25|2.5126
03:03:26|2.5125
03:03:27|2.5125
03:03:28|2.5112
03:03:29|2.5112
03:03:30|2.5117
03:03:31|2.5117
03:03:32|2.5118
03:03:33|2.5118
03:03:34|2.5117
03:03:35|2.5113
03:03:36|2.5111
03:03:37|2.5111
03:03:38|2.5113
03:03:39|2.5113
03:03:40|2.5127
03:03:41|2.5127
03:03:42|2.5126
03:03:43|2.5121
03:03:44|2.5121
03:03:45|2.5121
03:03:46|2.5121
03:03:47|2.5121
03:03:48|2.5121
03:03:49|2.5125
03:03:50|2.5137
03:03:51|2.5135
03:03:52|2.5131
03:03:53|2.5127
03:03:54|2.5126
03:03:55|2.5126
03:03:56|2.5129
03:03:57|2.5122
03:03:59|2.5122
03:03:59|2.5108
03:04:00|2.5102
03:04:02|2.511
03:04:02|2.5124
03:04:03|2.5125
03:04:04|2.512
03:04:05|2.5126
03:04:06|2.5126
03:04:07|2.5126
03:04:08|2.5126
03:04:10|2.5126
03:04:10|2.5148
03:04:11|2.515
03:04:12|2.5167
03:04:13|2.5167
03:04:14|2.5181
03:04:15|2.5179
03:04:16|2.5174
03:04:18|2.5174
03:04:18|2.517
03:04:19|2.517
03:04:20|2.5173
03:04:21|2.517
03:04:22|2.517
03:04:23|2.517
03:04:24|2.5144
03:04:25|2.5135
03:04:26|2.5138
03:04:27|2.5144
03:04:28|2.5147
03:04:29|2.5145
03:04:30|2.5145
03:04:31|2.5145
03:04:32|2.5164
03:04:33|2.5164
03:04:34|2.5164
03:04:35|2.5166
03:04:37|2.5159
03:04:37|2.5156
03:04:38|2.5156
03:04:40|2.5156
03:04:41|2.5139
03:04:41|2.5137
03:04:42|2.5127
03:04:43|2.5127
03:04:45|2.5127
03:04:45|2.5127
03:04:47|2.5133
03:04:47|2.5133
03:04:48|2.5133
03:04:50|2.5131
03:04:50|2.5131
03:04:51|2.5129
03:04:53|2.5129
03:04:53|2.5129
03:04:54|2.5138
03:04:55|2.514
03:04:57|2.5138
03:04:58|2.5136
03:04:59|2.5136
03:05:00|2.5133
03:05:02|2.5133
03:05:03|2.5134
03:05:04|2.5132
03:05:05|2.5123
03:05:06|2.5121
03:05:07|2.5118
03:05:08|2.5115
03:05:09|2.5115
03:05:10|2.5115
03:05:11|2.5111
03:05:12|2.5109
03:05:13|2.5106
03:05:14|2.5102
03:05:16|2.5103
03:05:16|2.5114
03:05:17|2.5117
03:05:20|2.5116
03:05:20|2.5115
03:05:21|2.5115
03:05:22|2.5113
03:05:23|2.5113
03:05:24|2.511
03:05:25|2.5118
03:05:26|2.5118
03:05:27|2.5118
03:05:28|2.5123
03:05:29|2.513
03:05:30|2.5135
03:05:31|2.5136
03:05:32|2.5136
03:05:33|2.5136
03:05:34|2.5135
03:05:35|2.5135
03:05:36|2.5133
03:05:37|2.5133
03:05:38|2.513
03:05:39|2.5122
03:05:40|2.5126
03:05:42|2.5126
03:05:42|2.5126
03:05:43|2.5114
03:05:44|2.512
03:05:45|2.512
03:05:46|2.5125
03:05:48|2.5125
03:05:49|2.5125
03:05:50|2.5125
03:05:51|2.5125
03:05:52|2.5125
03:05:53|2.5115
03:05:54|2.5115
03:05:55|2.5112
03:05:56|2.5112
03:05:57|2.5113
03:05:58|2.5113
03:05:59|2.5113
03:06:00|2.5089
03:06:01|2.5084
03:06:02|2.5083
03:06:03|2.5092
03:06:04|2.5092
03:06:05|2.507
03:06:06|2.5052
03:06:07|2.5055
03:06:08|2.5052
03:06:09|2.5052
03:06:10|2.5072
03:06:11|2.5071
03:06:12|2.5081
03:06:13|2.5097
03:06:14|2.509
03:06:15|2.5108
03:06:16|2.5105
03:06:18|2.5118
03:06:18|2.5115
03:06:19|2.5119
03:06:20|2.5124
03:06:21|2.5124
03:06:22|2.512
03:06:23|2.5111
03:06:24|2.5102
03:06:25|2.5102
03:06:26|2.5114
03:06:27|2.5114
03:06:29|2.5112
03:06:30|2.5111
03:06:30|2.5106
03:06:31|2.5112
03:06:33|2.512
03:06:33|2.513
03:06:35|2.5138
03:06:36|2.5148
03:06:37|2.5148
03:06:38|2.5158
03:06:39|2.5147
03:06:40|2.5147
03:06:41|2.5147
03:06:42|2.5132
03:06:43|2.5133
03:06:44|2.5133
03:06:45|2.5133
03:06:46|2.514
03:06:47|2.5154
03:06:48|2.5154
03:06:49|2.5169
03:06:51|2.5171
03:06:52|2.5174
03:06:52|2.5174
03:06:53|2.5168
03:06:54|2.5166
03:06:56|2.5164
03:06:57|2.5164
03:06:58|2.5156
03:06:58|2.5165
03:06:59|2.5165
03:07:01|2.5157
03:07:01|2.5157
03:07:03|2.5157
03:07:04|2.5148
03:07:05|2.5148
03:07:06|2.5169
03:07:06|2.5163
03:07:07|2.5173
03:07:09|2.5175
03:07:09|2.5175
03:07:11|2.5181
03:07:12|2.5193
03:07:12|2.5193
03:07:14|2.5196
03:07:14|2.5175
03:07:15|2.5175
03:07:16|2.5178
03:07:18|2.5182
03:07:18|2.5189
03:07:20|2.5211
03:07:21|2.5207
03:07:22|2.5207
03:07:23|2.522
03:07:24|2.5202
03:07:25|2.5212
03:07:26|2.5212
03:07:27|2.5199
03:07:28|2.5192
03:07:29|2.5162
03:07:30|2.516
03:07:31|2.5165
03:07:32|2.5163
03:07:33|2.5163
03:07:34|2.5169
03:07:35|2.5169
03:07:36|2.517
03:07:37|2.516
03:07:38|2.5157
03:07:39|2.5157
03:07:40|2.52
03:07:41|2.5211
03:07:42|2.5209
03:07:43|2.5197
03:07:44|2.5201
03:07:45|2.5201
03:07:47|2.521
03:07:47|2.5207
03:07:49|2.5207
03:07:51|2.5215
03:07:52|2.5192
03:07:53|2.5195
03:07:54|2.5192
03:07:54|2.5193
03:07:56|2.5191
03:07:56|2.5188
03:07:58|2.5192
03:07:59|2.5192
03:07:59|2.5189
03:08:00|2.5189
03:08:02|2.5189
03:08:02|2.5186
03:08:04|2.5174
03:08:04|2.5208
03:08:05|2.5228
03:08:06|2.5246
03:08:07|2.5243
03:08:08|2.5243
03:08:09|2.5251
03:08:10|2.5251
03:08:12|2.5249
03:08:12|2.5249
03:08:13|2.5216
03:08:14|2.5208
03:08:15|2.5195
03:08:17|2.5183
03:08:17|2.5183
03:08:18|2.5176
03:08:20|2.5181
03:08:20|2.5165
03:08:21|2.516
03:08:23|2.5161
03:08:23|2.5161
03:08:25|2.5179
03:08:26|2.5174
03:08:26|2.518
03:08:28|2.518
03:08:29|2.5181
03:08:29|2.518
03:08:31|2.5182
03:08:32|2.5194
03:08:32|2.5192
03:08:33|2.5179
03:08:35|2.5174
03:08:36|2.5164
03:08:37|2.5156
03:08:37|2.5151
03:08:39|2.5143
03:08:39|2.5136
03:08:40|2.5143
03:08:41|2.5134
03:08:43|2.5126
03:08:44|2.5128
03:08:44|2.5129
03:08:47|2.5126
03:08:48|2.5102
03:08:50|2.5101
03:08:50|2.5101
03:08:51|2.5101
03:08:53|2.5085
03:08:53|2.5091
03:08:55|2.5093
03:08:56|2.5089
03:08:57|2.5089
03:08:58|2.5091
03:08:59|2.5093
03:09:00|2.5104
03:09:01|2.5113
03:09:02|2.5117
03:09:03|2.5114
03:09:04|2.5114
03:09:05|2.5134
03:09:06|2.5135
03:09:07|2.5135
03:09:08|2.5135
03:09:09|2.5135
03:09:10|2.5135
03:09:11|2.5129
03:09:12|2.5123
03:09:13|2.5123
03:09:14|2.5137
03:09:15|2.5152
03:09:16|2.5146
03:09:17|2.5146
03:09:18|2.5153
03:09:19|2.5154
03:09:20|2.5148
03:09:21|2.5147
03:09:22|2.513
03:09:23|2.5123
03:09:24|2.5111
03:09:25|2.5116
03:09:26|2.5114
03:09:27|2.5114
03:09:28|2.5114
03:09:29|2.5114
03:09:30|2.512
03:09:31|2.512
03:09:33|2.512
03:09:33|2.512
03:09:34|2.511
03:09:35|2.5109
03:09:37|2.5104
03:09:38|2.5104
03:09:38|2.5104
03:09:39|2.5113
03:09:40|2.5113
03:09:41|2.5099
03:09:42|2.5094
03:09:43|2.5087
03:09:44|2.509
03:09:46|2.509
03:09:46|2.509
03:09:47|2.5097
03:09:49|2.5106
03:09:50|2.5126
03:09:51|2.5126
03:09:52|2.5126
03:09:53|2.5121
03:09:54|2.5095
03:09:55|2.5091
03:09:56|2.509
03:09:57|2.5088
03:09:58|2.5088
03:09:59|2.5088
03:10:00|2.5087
03:10:01|2.5098
03:10:02|2.5098
03:10:03|2.5098
03:10:04|2.5107
03:10:05|2.5112
03:10:06|2.5112
03:10:07|2.5105
03:10:08|2.5105
03:10:09|2.5105
03:10:10|2.5099
03:10:11|2.5091
03:10:12|2.5091
03:10:13|2.5084
03:10:14|2.5078
03:10:15|2.508
03:10:16|2.508
03:10:17|2.509
03:10:19|2.5094
03:10:20|2.5107
03:10:21|2.5105
03:10:22|2.5102
03:10:23|2.5102
03:10:24|2.5103
03:10:25|2.5107
03:10:26|2.5104
03:10:27|2.5104
03:10:28|2.5104
03:10:29|2.5104
03:10:30|2.5104
03:10:31|2.5106
03:10:32|2.5106
03:10:33|2.5106
03:10:34|2.5102
03:10:35|2.5102
03:10:36|2.5112
03:10:37|2.5088
03:10:38|2.5088
03:10:39|2.5095
03:10:40|2.5109
03:10:41|2.5102
03:10:42|2.5108
03:10:43|2.5108
03:10:44|2.5112
03:10:45|2.5109
03:10:47|2.5097
03:10:48|2.5103
03:10:48|2.5103
03:10:50|2.5103
03:10:52|2.5109
03:10:52|2.5109
03:10:53|2.5104
03:10:54|2.5104
03:10:56|2.5104
03:10:57|2.5104
03:10:58|2.51
03:10:59|2.5094
03:11:00|2.5094
03:11:02|2.5093
03:11:03|2.5093
03:11:04|2.5093
03:11:04|2.5101
03:11:05|2.5104
03:11:06|2.5112
03:11:07|2.5108
03:11:09|2.5108
03:11:09|2.5103
03:11:10|2.5103
03:11:12|2.5103
03:11:12|2.5067
03:11:14|2.504
03:11:15|2.5014
03:11:15|2.5004
03:11:16|2.4999
03:11:18|2.4993
03:11:19|2.4984
03:11:20|2.4983
03:11:21|2.4981
03:11:22|2.4994
03:11:23|2.4978
03:11:23|2.4984
03:11:25|2.4972
03:11:25|2.4962
03:11:27|2.4939
03:11:27|2.4935
03:11:28|2.4935
03:11:29|2.4937
03:11:30|2.4943
03:11:32|2.4943
03:11:33|2.4943
03:11:33|2.4953
03:11:34|2.4943
03:11:36|2.4945
03:11:37|2.4945
03:11:37|2.4961
03:11:38|2.4959
03:11:39|2.4955
03:11:41|2.4955
03:11:42|2.4955
03:11:43|2.4955
03:11:44|2.4957
03:11:45|2.4957
03:11:46|2.4965
03:11:47|2.496
03:11:48|2.4968
03:11:49|2.4968
03:11:51|2.4963
03:11:52|2.4962
03:11:53|2.4962
03:11:54|2.497
03:11:55|2.4972
03:11:57|2.4975
03:11:57|2.4975
03:11:58|2.4975
03:11:59|2.4975
03:12:01|2.4973
03:12:02|2.4973
03:12:03|2.4942
03:12:04|2.4946
03:12:05|2.494
03:12:06|2.4943
03:12:08|2.4939
03:12:09|2.4934
03:12:09|2.4934
03:12:10|2.4946
03:12:11|2.4944
03:12:12|2.4948
03:12:13|2.4948
03:12:14|2.4963
03:12:16|2.4964
03:12:16|2.4968
03:12:17|2.4974
03:12:18|2.4975
03:12:19|2.4979
03:12:21|2.4986
03:12:21|2.4989
03:12:23|2.4984
03:12:24|2.4983
03:12:24|2.4983
03:12:26|2.4989
03:12:26|2.4989
03:12:27|2.4987
03:12:28|2.4987
03:12:30|2.4983
03:12:30|2.4983
03:12:31|2.4975
03:12:33|2.4975
03:12:33|2.4975
03:12:35|2.4976
03:12:36|2.4983
03:12:37|2.4984
03:12:38|2.4986
03:12:39|2.4989
03:12:40|2.4989
03:12:41|2.4998
03:12:42|2.4997
03:12:43|2.4999
03:12:44|2.4996
03:12:45|2.4996
03:12:46|2.4996
03:12:47|2.4996
03:12:48|2.4996
03:12:49|2.5007
03:12:51|2.5007
03:12:52|2.5028
03:12:53|2.5028
03:12:54|2.5036
03:12:55|2.5036
03:12:57|2.5026
03:12:57|2.5027
03:12:58|2.5015
03:13:00|2.502
03:13:01|2.5016
03:13:01|2.5016
03:13:02|2.5029
03:13:03|2.5029
03:13:05|2.5036
03:13:05|2.5036
03:13:07|2.5036
03:13:08|2.5036
03:13:09|2.5036
03:13:10|2.5031
03:13:10|2.503
03:13:11|2.503
03:13:12|2.503
03:13:46|2.5032
03:13:47|2.5045
03:13:47|2.5044
03:13:48|2.5044
03:13:50|2.5044
03:13:51|2.5044
03:13:52|2.5044
03:13:53|2.5044
03:13:54|2.5044
03:13:55|2.5041
03:13:56|2.5041
03:13:57|2.5041
03:13:58|2.5041
03:13:59|2.5041
03:14:00|2.5041
03:14:01|2.5058
03:14:02|2.5071
03:14:03|2.5069
03:14:04|2.5068
03:14:05|2.5058
03:14:07|2.5058
03:14:07|2.5052
03:14:08|2.5045
03:14:09|2.5045
03:14:10|2.5041
03:14:11|2.5039
03:14:12|2.5026
03:14:13|2.5031
03:14:14|2.5022
03:14:15|2.5038
03:14:16|2.5037
03:14:17|2.5037
03:14:18|2.5028
03:14:19|2.5028
03:14:21|2.5028
03:14:21|2.5026
03:14:22|2.5026
03:14:24|2.5014
03:14:25|2.5012
03:14:26|2.5008
03:14:27|2.5009
03:14:28|2.5006
03:14:29|2.5
03:14:30|2.5
03:14:31|2.5
03:14:32|2.5004
03:14:33|2.5004
03:14:34|2.5006
03:14:35|2.5005
03:14:37|2.5005
03:14:37|2.5006
03:14:38|2.5006
03:14:39|2.5001
03:14:40|2.5003
03:14:41|2.5003
03:14:42|2.5
03:14:43|2.4999
03:14:45|2.4998
03:14:45|2.4998
03:14:46|2.4998
03:14:48|2.4998
03:14:48|2.4998
03:14:49|2.4998
03:14:50|2.5002
03:14:51|2.5002
03:14:52|2.5002
03:14:54|2.5002
03:14:55|2.4993
03:14:56|2.4993
03:14:56|2.4993
03:14:57|2.4993
03:14:58|2.5028
03:15:00|2.5022
03:15:00|2.5022
03:15:01|2.5018
03:15:02|2.5018
03:15:03|2.5015
03:15:04|2.5015
03:15:05|2.5016
03:15:06|2.5016
03:15:08|2.5019
03:15:08|2.5019
03:15:09|2.5019
03:15:11|2.5019
03:15:11|2.5009
03:15:12|2.5009
03:15:14|2.5009
03:15:14|2.501
03:15:15|2.501
03:15:16|2.501
03:15:17|2.5019
03:15:18|2.5019
03:15:20|2.501
03:15:21|2.5016
03:15:22|2.5016
03:15:22|2.5025
03:15:24|2.5025
03:15:25|2.5032
03:15:25|2.5026
03:15:27|2.5031
03:15:27|2.5031
03:15:28|2.5066
03:15:29|2.5051
03:15:30|2.5054
03:15:32|2.5049
03:15:32|2.5055
03:15:34|2.5053
03:15:34|2.5053
03:15:36|2.5058
03:15:37|2.5053
03:15:38|2.5049
03:15:39|2.5064
03:15:40|2.5064
03:15:41|2.5054
03:15:42|2.5054
03:15:43|2.5044
03:15:44|2.5021
03:15:45|2.5002
03:15:46|2.5008
03:15:47|2.501
03:15:49|2.501
03:15:49|2.4989
03:15:50|2.4994
03:15:51|2.4992
03:15:52|2.4992
03:15:53|2.4992
03:15:54|2.4994
03:15:55|2.4992
03:15:56|2.4992
03:15:57|2.4992
03:15:59|2.4992
03:16:00|2.5005
03:16:00|2.5028
03:16:02|2.5021
03:16:03|2.5021
03:16:04|2.5046
03:16:04|2.5045
03:16:06|2.5066
03:16:07|2.5085
03:16:07|2.5092
03:16:08|2.5081
03:16:09|2.5081
03:16:11|2.5068
03:16:12|2.507
03:16:13|2.5069
03:16:13|2.5059
03:16:14|2.5055
03:16:16|2.5049
03:16:17|2.5053
03:16:17|2.5065
03:16:19|2.5074
03:16:19|2.5077
03:16:20|2.5069
03:16:21|2.5069
03:16:22|2.507
03:16:24|2.507
03:16:25|2.507
03:16:26|2.5063
03:16:27|2.5063
03:16:28|2.5063
03:16:29|2.5045
03:16:30|2.5053
03:16:31|2.5049
03:16:32|2.5049
03:16:33|2.503
03:16:34|2.5025
03:16:35|2.5005
03:16:36|2.5005
03:16:37|2.5005
03:16:38|2.5005
03:16:39|2.4994
03:16:40|2.4988
03:16:41|2.4983
03:16:42|2.4983
03:16:43|2.4992
03:16:44|2.4995
03:16:45|2.4998
03:16:46|2.5004
03:16:47|2.5004
03:16:48|2.5004
03:16:49|2.5004
03:16:50|2.5004
03:16:51|2.5004
03:16:52|2.5004
03:16:53|2.5008
03:16:54|2.5008
03:16:55|2.5008
03:16:56|2.5008
03:16:57|2.5008
03:16:58|2.501
03:16:59|2.501
03:17:00|2.501
03:17:01|2.5012
03:17:02|2.5007
03:17:03|2.5007
03:17:04|2.5016
03:17:05|2.5019
03:17:07|2.5026
03:17:07|2.5043
03:17:08|2.5024
03:17:10|2.5017
03:17:11|2.5013
03:17:12|2.5
03:17:14|2.5012
03:17:14|2.5013
03:17:15|2.5019
03:17:16|2.5015
03:17:18|2.5015
03:17:19|2.5015
03:17:20|2.5014
03:17:20|2.501
03:17:21|2.501
03:17:22|2.501
03:17:23|2.5012
03:17:24|2.5012
03:17:26|2.5012
03:17:26|2.5029
03:17:28|2.5025
03:17:29|2.5025
03:17:30|2.5025
03:17:31|2.5025
03:17:32|2.5025
03:17:33|2.5028
03:17:34|2.5028
03:17:35|2.5028
03:17:36|2.5045
03:17:37|2.5055
03:17:38|2.5045
03:17:39|2.5047
03:17:40|2.5055
03:17:41|2.5074
03:17:42|2.5077
03:17:43|2.5088
03:17:44|2.5114
03:17:45|2.5111
03:17:47|2.5115
03:17:47|2.5129
03:17:48|2.5123
03:17:49|2.5125
03:17:50|2.5125
03:17:51|2.5144
03:17:52|2.5147
03:17:53|2.515
03:17:55|2.515
03:17:55|2.515
03:17:57|2.5153
03:17:58|2.5167
03:17:59|2.5161
03:18:00|2.5157
03:18:00|2.5141
03:18:02|2.5136
03:18:03|2.5136
03:18:04|2.5135
03:18:05|2.5121
03:18:06|2.5111
03:18:07|2.5103
03:18:08|2.5105
03:18:09|2.5105
03:18:10|2.5081
03:18:11|2.5082
03:18:12|2.5088
03:18:13|2.5086
03:18:14|2.5087
03:18:15|2.5097
03:18:16|2.5095
03:18:17|2.5111
03:18:18|2.5095
03:18:19|2.5095
03:18:20|2.5094
03:18:21|2.5081
03:18:23|2.5072
03:18:24|2.5076
03:18:24|2.5076
03:18:25|2.5071
03:18:27|2.506
03:18:28|2.506
03:18:28|2.5061
03:18:29|2.5059
03:18:30|2.5059
03:18:31|2.505
03:18:32|2.5057
03:18:33|2.5066
03:18:34|2.5069
03:18:35|2.5066
03:18:37|2.5076
03:18:38|2.5076
03:18:39|2.5076
03:18:40|2.5076
03:18:41|2.5077
03:18:42|2.5076
03:18:43|2.5071
03:18:44|2.5076
03:18:45|2.5075
03:18:46|2.5075
03:18:47|2.5075
03:18:48|2.5075
03:18:49|2.5055
03:18:50|2.5055
03:18:51|2.505
03:18:52|2.5053
03:18:53|2.5053
03:18:54|2.5059
03:18:55|2.5059
03:18:56|2.5059
03:18:57|2.5059
03:18:58|2.5059
03:18:59|2.505
03:19:00|2.5054
03:19:01|2.5061
03:19:02|2.5072
03:19:04|2.508
03:19:04|2.5074
03:19:05|2.5066
03:19:07|2.5075
03:19:08|2.5069
03:19:09|2.5094
03:19:10|2.5086
03:19:11|2.5086
03:19:12|2.5082
03:19:13|2.5051
03:19:14|2.5051
03:19:15|2.505
03:19:16|2.5055
03:19:17|2.5061
03:19:18|2.5061
03:19:19|2.5061
03:19:20|2.5072
03:19:21|2.5071
03:19:22|2.5071
03:19:23|2.5078
03:19:24|2.5082
03:19:25|2.5082
03:19:26|2.5088
03:19:27|2.5077
03:19:29|2.5081
03:19:29|2.5081
03:19:30|2.5085
03:19:31|2.5085
03:19:33|2.5085
03:19:33|2.5088
03:19:34|2.5104
03:19:36|2.5109
03:19:36|2.5131
03:19:37|2.5117
03:19:39|2.5158
03:19:39|2.515
03:19:40|2.5154
03:19:41|2.5149
03:19:43|2.5149
03:19:43|2.5149
03:19:44|2.5138
03:19:45|2.5138
03:19:47|2.5138
03:19:47|2.5138
03:19:49|2.5138
03:19:49|2.5138
03:19:50|2.5133
03:19:51|2.5133
03:19:52|2.5133
03:19:53|2.5133
03:19:55|2.5134
03:19:56|2.5135
03:19:57|2.5135
03:19:58|2.5128
03:19:59|2.5128
03:20:01|2.5129
03:20:01|2.5127
03:20:03|2.5126
03:20:04|2.5108
03:20:05|2.5112
03:20:06|2.5112
03:20:07|2.5109
03:20:08|2.5109
03:20:08|2.5109
03:20:10|2.5104
03:20:11|2.5104
03:20:12|2.5104
03:20:13|2.5085
03:20:14|2.5096
03:20:15|2.5114
03:20:16|2.5112
03:20:16|2.5108
03:20:18|2.51
03:20:19|2.5107
03:20:20|2.5101
03:20:20|2.5101
03:20:22|2.5095
03:20:23|2.5095
03:20:24|2.5079
03:20:24|2.5077
03:20:26|2.5081
03:20:26|2.5081
03:20:27|2.5079
03:20:28|2.5079
03:20:29|2.5075
03:20:30|2.5075
03:20:31|2.505
03:20:33|2.5046
03:20:34|2.5046
03:20:35|2.5046
03:20:36|2.5037
03:20:37|2.503
03:20:38|2.5024
03:20:39|2.5018
03:20:40|2.5018
03:20:41|2.5018
03:20:42|2.5031
03:20:43|2.5027
03:20:44|2.5027
03:20:45|2.5033
03:20:46|2.5019
03:20:47|2.5019
03:20:48|2.5019
03:20:49|2.5019
03:20:50|2.5036
03:20:51|2.5034
03:20:52|2.5034
03:20:53|2.5049
03:20:54|2.5067
03:20:55|2.5082
03:20:56|2.5073
03:20:57|2.5076
03:20:58|2.5079
03:20:59|2.5069
03:21:00|2.5077
03:21:01|2.5077
03:21:02|2.5075
03:21:04|2.5074
03:21:05|2.5074
03:21:06|2.5062
03:21:07|2.506
03:21:08|2.506
03:21:09|2.506
03:21:10|2.506
03:21:11|2.505
03:21:12|2.5049
03:21:13|2.5049
03:21:14|2.505
03:21:15|2.505
03:21:16|2.5045
03:21:17|2.5045
03:21:19|2.5038
03:21:20|2.5047
03:21:21|2.5059
03:21:22|2.5066
03:21:23|2.5057
03:21:24|2.503
03:21:25|2.503
03:21:26|2.503
03:21:27|2.5026
03:21:28|2.5026
03:21:29|2.5026
03:21:30|2.5026
03:21:31|2.5027
03:21:32|2.5019
03:21:33|2.5017
03:21:34|2.5025
03:21:35|2.5033
03:21:36|2.5033
03:21:37|2.5036
03:21:38|2.503
03:21:39|2.503
03:21:40|2.503
03:21:41|2.503
03:21:42|2.5033
03:21:44|2.5032
03:21:44|2.5032
03:21:45|2.5033
03:21:46|2.5035
03:21:47|2.5035
03:21:48|2.5036
03:21:49|2.5036
03:21:50|2.5042
03:21:51|2.5042
03:21:53|2.5042
03:21:53|2.5045
03:21:54|2.5045
03:21:55|2.5045
03:21:57|2.5042
03:21:57|2.5045
03:21:59|2.5045
03:22:00|2.5045
03:22:00|2.5045
03:22:02|2.5044
03:22:03|2.5044
03:22:04|2.5047
03:22:05|2.5047
03:22:06|2.5053
03:22:07|2.5053
03:22:08|2.5053
03:22:09|2.5053
03:22:10|2.5053
03:22:11|2.5047
03:22:12|2.5047
03:22:13|2.5064
03:22:14|2.5082
03:22:15|2.5083
03:22:16|2.5083
03:22:17|2.5083
03:22:18|2.5083
03:22:20|2.5083
03:22:20|2.508
03:22:21|2.508
03:22:22|2.5075
03:22:23|2.5075
03:22:25|2.5104
03:22:25|2.5096
03:22:26|2.5089
03:22:28|2.5079
03:22:28|2.5106
03:22:29|2.5104
03:22:30|2.5103
03:22:31|2.5105
03:22:33|2.5105
03:22:34|2.5106
03:22:35|2.51
03:22:35|2.511
03:22:36|2.511
03:22:37|2.5108
03:22:38|2.5103
03:22:39|2.5103
03:22:40|2.51
03:22:41|2.5091
03:22:43|2.5091
03:22:44|2.5089
03:22:45|2.5089
03:22:46|2.5088
03:22:47|2.5088
03:22:47|2.5088
03:22:48|2.5078
03:22:50|2.5073
03:22:51|2.5069
03:22:52|2.5057
03:22:52|2.5053
03:22:54|2.5053
03:22:54|2.5053
03:22:56|2.5031
03:22:56|2.5039
03:22:58|2.5039
03:23:00|2.5035
03:23:01|2.5035
03:23:03|2.5046
03:23:03|2.5037
03:23:05|2.5037
03:23:06|2.5037
03:23:06|2.5037
03:23:07|2.5039
03:23:09|2.5047
03:23:10|2.5047
03:23:10|2.5047
03:23:12|2.5047
03:23:13|2.5047
03:23:14|2.5047
03:23:15|2.5047
03:23:16|2.5047
03:23:17|2.504
03:23:18|2.5032
03:23:20|2.5032
03:23:20|2.5042
03:23:21|2.5054
03:23:22|2.506
03:23:23|2.5063
03:23:24|2.5063
03:23:25|2.5063
03:23:26|2.5063
03:23:27|2.5067
03:23:28|2.5069
03:23:29|2.5077
03:23:31|2.5075
03:23:31|2.5074
03:23:32|2.5092
03:23:33|2.5102
03:23:34|2.5112
03:23:35|2.5115
03:23:36|2.5115
03:23:37|2.512
03:23:38|2.512
03:23:39|2.512
03:23:41|2.512
03:23:41|2.5119
03:23:42|2.5126
03:23:43|2.5133
03:23:44|2.5133
03:23:45|2.5132
03:23:46|2.5129
03:23:47|2.5129
03:23:48|2.5129
03:23:49|2.5126
03:23:50|2.5127
03:23:51|2.5111
03:23:52|2.514
03:23:53|2.514
03:23:54|2.5139
03:23:55|2.5137
03:23:56|2.5135
03:23:57|2.5139
03:23:59|2.5139
03:24:00|2.5137
03:24:01|2.5137
03:24:03|2.5147
03:24:03|2.5147
03:24:04|2.514
03:24:05|2.5139
03:24:06|2.5135
03:24:07|2.5135
03:24:08|2.5135
03:24:10|2.5139
03:24:11|2.5136
03:24:11|2.5136
03:24:12|2.5145
03:24:13|2.5145
03:24:14|2.5149
03:24:16|2.5149
03:24:17|2.5163
03:24:18|2.517
03:24:19|2.516
03:24:20|2.5159
03:24:21|2.5159
03:24:22|2.5157
03:24:23|2.5157
03:24:24|2.5167
03:24:25|2.5159
03:24:26|2.5158
03:24:27|2.5158
03:24:28|2.5158
03:24:29|2.5158
03:24:30|2.5159
03:24:31|2.5159
03:24:32|2.5159
03:24:33|2.5156
03:24:34|2.5155
03:24:35|2.516
03:24:36|2.516
03:24:37|2.5167
03:24:38|2.517
03:24:39|2.5172
03:24:40|2.5172
03:24:41|2.5163
03:24:42|2.5163
03:24:43|2.5163
03:24:44|2.5159
03:24:45|2.5156
03:24:46|2.5156
03:24:47|2.5148
03:24:48|2.5148
03:24:49|2.5148
03:24:50|2.5148
03:24:51|2.5148
03:24:52|2.5149
03:24:53|2.5146
03:24:54|2.515
03:24:55|2.5146
03:24:56|2.5141
03:24:57|2.5134
03:25:22|2.5135
03:25:23|2.5153
03:25:24|2.5153
03:25:25|2.5166
03:25:26|2.5166
03:25:27|2.5166
03:25:28|2.5178
03:25:29|2.5177
03:25:30|2.5177
03:25:31|2.5181
03:25:32|2.5182
03:25:33|2.5191
03:25:34|2.5199
03:25:35|2.5213
03:25:36|2.5213
03:25:37|2.522
03:25:38|2.5227
03:25:39|2.5228
03:25:40|2.5238
03:25:41|2.5242
03:25:42|2.5246
03:25:43|2.5243
03:25:44|2.5242
03:25:45|2.5242
03:25:46|2.5237
03:25:47|2.5237
03:25:48|2.5234
03:25:49|2.5246
03:25:51|2.5246
03:25:51|2.5246
03:25:52|2.5275
03:25:53|2.5264
03:25:55|2.5264
03:25:55|2.5265
03:25:56|2.5266
03:25:57|2.5266
03:25:58|2.5269
03:25:59|2.5273
03:26:00|2.5275
03:26:02|2.5294
03:26:03|2.5298
03:26:04|2.5295
03:26:05|2.5284
03:26:06|2.5279
03:26:08|2.5287
03:26:08|2.5287
03:26:09|2.5258
03:26:11|2.5265
03:26:12|2.528
03:26:13|2.5271
03:26:14|2.5271
03:26:15|2.5283
03:26:16|2.529
03:26:17|2.5293
03:26:18|2.5289
03:26:19|2.528
03:26:20|2.5278
03:26:21|2.5278
03:26:22|2.5277
03:26:23|2.5281
03:26:24|2.5281
03:26:25|2.5278
03:26:26|2.5278
03:26:27|2.5253
03:26:28|2.5243
03:26:29|2.5241
03:26:30|2.5234
03:26:31|2.5231
03:26:32|2.5231
03:26:33|2.5231
03:26:34|2.5231
03:26:35|2.5228
03:26:36|2.5228
03:26:37|2.5231
03:26:38|2.5231
03:26:39|2.52
03:26:40|2.5195
03:26:41|2.5189
03:26:42|2.5192
03:26:43|2.5202
03:26:44|2.5202
03:26:45|2.5198
03:26:46|2.5161
03:26:47|2.5187
03:26:48|2.5187
03:26:50|2.518
03:26:50|2.5183
03:26:51|2.5182
03:26:52|2.5174
03:26:53|2.5174
03:26:54|2.5174
03:26:55|2.5156
03:26:57|2.516
03:26:57|2.515
03:26:59|2.5141
03:26:59|2.5141
03:27:00|2.5139
03:27:01|2.5136
03:27:03|2.5143
03:27:05|2.5141
03:27:06|2.5133
03:27:07|2.5133
03:27:08|2.5143
03:27:09|2.5139
03:27:10|2.5134
03:27:11|2.5132
03:27:12|2.5137
03:27:13|2.5137
03:27:15|2.5132
03:27:15|2.5104
03:27:17|2.5123
03:27:17|2.5121
03:27:18|2.5126
03:27:20|2.5138
03:27:20|2.5138
03:27:21|2.5132
03:27:22|2.5132
03:27:23|2.5132
03:27:24|2.5132
03:27:25|2.5121
03:27:26|2.5117
03:27:28|2.5109
03:27:29|2.5103
03:27:29|2.5102
03:27:31|2.5102
03:27:31|2.5099
03:27:32|2.5099
03:27:33|2.5094
03:27:34|2.5102
03:27:35|2.5106
03:27:36|2.5106
03:27:37|2.5106
03:27:39|2.5106
03:27:39|2.5096
03:27:40|2.509
03:27:41|2.509
03:27:42|2.509
03:27:43|2.5088
03:27:44|2.5093
03:27:45|2.5093
03:27:46|2.5093
03:27:47|2.513
03:27:48|2.5142
03:27:50|2.5141
03:27:50|2.515
03:27:51|2.5142
03:27:52|2.5137
03:27:53|2.5137
03:27:54|2.5136
03:27:55|2.5136
03:27:56|2.5139
03:27:57|2.5138
03:27:58|2.513
03:27:59|2.5133
03:28:01|2.5127
03:28:02|2.5131
03:28:02|2.5131
03:28:03|2.5131
03:28:05|2.5131
03:28:06|2.5131
03:28:06|2.5141
03:28:08|2.515
03:28:09|2.5147
03:28:09|2.5152
03:28:11|2.5147
03:28:12|2.5147
03:28:13|2.5147
03:28:14|2.5147
03:28:15|2.5147
03:28:16|2.515
03:28:17|2.5149
03:28:18|2.5152
03:28:19|2.5177
03:28:20|2.5183
03:28:21|2.5183
03:28:22|2.5187
03:28:23|2.519
03:28:24|2.519
03:28:25|2.519
03:28:26|2.5185
03:28:27|2.5183
03:28:28|2.5188
03:28:29|2.519
03:28:30|2.519
03:28:31|2.5174
03:28:32|2.517
03:28:34|2.5166
03:28:34|2.5166
03:28:35|2.5166
03:28:36|2.5176
03:28:37|2.5176
03:28:38|2.5178
03:28:39|2.5183
03:28:40|2.5194
03:28:41|2.5194
03:28:42|2.5202
03:28:43|2.5198
03:28:45|2.5199
03:28:45|2.5198
03:28:47|2.5198
03:28:47|2.5198
03:28:48|2.5198
03:28:49|2.5198
03:28:50|2.5198
03:28:51|2.5198
03:28:53|2.5198
03:28:54|2.5198
03:28:54|2.5194
03:28:55|2.5196
03:28:56|2.5196
03:28:58|2.5201
03:28:59|2.5201
03:29:00|2.5201
03:29:01|2.5199
03:29:02|2.5199
03:29:03|2.5193
03:29:04|2.5195
03:29:06|2.52
03:29:07|2.52
03:29:08|2.52
03:29:09|2.52
03:29:10|2.52
03:29:11|2.5198
03:29:12|2.5193
03:29:13|2.5233
03:29:15|2.5233
03:29:16|2.5235
03:29:17|2.5234
03:29:17|2.5235
03:29:19|2.5236
03:29:20|2.5236
03:29:20|2.523
03:29:22|2.522
03:29:22|2.5219
03:29:23|2.5219
03:29:24|2.522
03:29:26|2.5226
03:29:27|2.5226
03:29:27|2.5231
03:29:29|2.5231
03:29:29|2.5234
03:29:31|2.5235
03:29:32|2.5235
03:29:33|2.5235
03:29:34|2.5234
03:29:35|2.526
03:29:37|2.5257
03:29:38|2.5256
03:29:38|2.5258
03:29:39|2.5261
03:29:40|2.5261
03:29:41|2.5257
03:29:42|2.5262
03:29:43|2.5261
03:29:44|2.5261
03:29:45|2.5264
03:29:46|2.5264
03:29:47|2.5263
03:29:49|2.53
03:29:49|2.5302
03:29:50|2.5309
03:29:51|2.5303
03:29:52|2.5285
03:29:53|2.5288
03:29:55|2.5295
03:29:55|2.5295
03:29:56|2.5296
03:29:57|2.5296
03:29:58|2.5296
03:30:00|2.5296
03:30:00|2.5287
03:30:02|2.5288
03:30:03|2.5281
03:30:03|2.5295
03:30:04|2.5301
03:30:06|2.5305
03:30:07|2.5303
03:30:07|2.5297
03:30:09|2.5271
03:30:10|2.527
03:30:11|2.5266
03:30:12|2.5279
03:30:13|2.5279
03:30:14|2.5276
03:30:15|2.5273
03:30:16|2.5277
03:30:17|2.5286
03:30:18|2.5269
03:30:19|2.5268
03:30:20|2.5268
03:30:21|2.5269
03:30:22|2.5269
03:30:23|2.5269
03:30:24|2.5265
03:30:25|2.5254
03:30:26|2.525
03:30:27|2.5244
03:30:28|2.5246
03:30:29|2.5247
03:30:30|2.5247
03:30:31|2.5247
03:30:32|2.5248
03:30:33|2.5241
03:30:34|2.5241
03:30:35|2.5241
03:30:36|2.5242
03:30:37|2.5235
03:30:38|2.5226
03:30:39|2.5229
03:30:40|2.5231
03:30:41|2.5232
03:30:42|2.5234
03:30:43|2.5228
03:30:44|2.5228
03:30:45|2.5228
03:30:46|2.5226
03:30:47|2.5242
03:30:48|2.524
03:30:49|2.5233
03:30:50|2.5233
03:30:51|2.5233
03:30:52|2.5232
03:30:53|2.5232
03:30:54|2.5232
03:30:55|2.5215
03:30:56|2.5215
03:30:57|2.5219
03:30:58|2.5219
03:30:59|2.5261
03:31:00|2.5261
03:31:01|2.5266
03:31:02|2.5272
03:31:03|2.5272
03:31:04|2.5283
03:31:05|2.5287
03:31:06|2.5287
03:31:07|2.5287
03:31:08|2.5291
03:31:09|2.5284
03:31:10|2.5296
03:31:11|2.5292
03:31:12|2.5294
03:31:13|2.5301
03:31:14|2.5299
03:31:15|2.5299
03:31:16|2.5299
03:31:17|2.5318
03:31:18|2.5341
03:31:19|2.5346
03:31:20|2.5342
03:31:21|2.5346
03:31:22|2.5338
03:31:23|2.5327
03:31:24|2.5327
03:31:26|2.5325
03:31:26|2.5316
03:31:27|2.5317
03:31:28|2.5325
03:31:29|2.5314
03:31:30|2.5314
03:31:32|2.5307
03:31:32|2.5264
03:31:33|2.526
03:31:34|2.5252
03:31:36|2.5264
03:31:37|2.5265
03:31:37|2.5264
03:31:39|2.5273
03:31:40|2.5281
03:31:41|2.5288
03:31:42|2.5299
03:31:43|2.5312
03:31:44|2.5302
03:31:45|2.5302
03:31:46|2.5298
03:31:47|2.5312
03:31:48|2.5303
03:31:49|2.5309
03:31:50|2.5309
03:31:51|2.5309
03:31:52|2.5309
03:31:53|2.5308
03:31:54|2.5311
03:31:55|2.5311
03:31:57|2.5326
03:31:57|2.5333
03:31:58|2.5336
03:32:00|2.5316
03:32:00|2.5316
03:32:02|2.5307
03:32:02|2.5295
03:32:03|2.5292
03:32:04|2.5274
03:32:06|2.5274
03:32:06|2.5274
03:32:08|2.528
03:32:10|2.5289
03:32:11|2.5291
03:32:12|2.5291
03:32:13|2.5291
03:32:14|2.5279
03:32:14|2.5317
03:32:16|2.532
03:32:17|2.5321
03:32:18|2.5315
03:32:19|2.5315
03:32:21|2.5347
03:32:21|2.534
03:32:22|2.5341
03:32:23|2.5341
03:32:24|2.5337
03:32:25|2.5346
03:32:26|2.5346
03:32:27|2.5346
03:32:28|2.5336
03:32:29|2.5327
03:32:30|2.5333
03:32:31|2.5332
03:32:33|2.5332
03:32:33|2.5332
03:32:35|2.5332
03:32:35|2.5331
03:32:36|2.5331
03:32:38|2.5337
03:32:38|2.5354
03:32:40|2.5346
03:32:41|2.5343
03:32:42|2.5338
03:32:43|2.5344
03:32:44|2.5352
03:32:45|2.5352
03:32:45|2.5353
03:32:47|2.5351
03:32:47|2.536
03:32:49|2.5359
03:32:50|2.5356
03:32:51|2.5356
03:32:52|2.5353
03:32:53|2.5351
03:32:54|2.5352
03:32:55|2.5352
03:32:56|2.5334
03:32:57|2.5312
03:32:58|2.5306
03:32:59|2.5303
03:33:00|2.5301
03:33:01|2.5302
03:33:02|2.5281
03:33:03|2.5285
03:33:04|2.5285
03:33:05|2.5285
03:33:06|2.5289
03:33:07|2.5289
03:33:08|2.5289
03:33:09|2.5289
03:33:10|2.5289
03:33:12|2.5303
03:33:13|2.5303
03:33:13|2.5303
03:33:15|2.5303
03:33:16|2.53
03:33:17|2.5298
03:33:18|2.5297
03:33:19|2.5298
03:33:19|2.53
03:33:21|2.53
03:33:22|2.53
03:33:23|2.5306
03:33:24|2.5315
03:33:25|2.5312
03:33:26|2.5329
03:33:27|2.5329
03:33:28|2.5326
03:33:29|2.5325
03:33:30|2.5325
03:33:31|2.5318
03:33:32|2.5309
03:33:33|2.5312
03:33:34|2.5312
03:33:35|2.5313
03:33:36|2.5322
03:33:37|2.5322
03:33:38|2.5317
03:33:39|2.5319
03:33:40|2.5322
03:33:41|2.5322
03:33:42|2.5322
03:33:43|2.5324
03:33:44|2.5324
03:33:45|2.5324
03:33:46|2.5324
03:33:47|2.5324
03:33:48|2.5324
03:33:49|2.5321
03:33:50|2.5274
03:33:51|2.5256
03:33:52|2.5259
03:33:53|2.5263
03:33:54|2.5259
03:33:55|2.5261
03:33:56|2.5264
03:33:57|2.5264
03:33:58|2.5264
03:33:59|2.5266
03:34:00|2.5274
03:34:01|2.5264
03:34:02|2.5264
03:34:03|2.5264
03:34:04|2.5262
03:34:05|2.5266
03:34:06|2.5266
03:34:07|2.5266
03:34:08|2.5266
03:34:10|2.5266
03:34:11|2.5268
03:34:13|2.5274
03:34:13|2.5281
03:34:15|2.5275
03:34:16|2.5275
03:34:17|2.5275
03:34:19|2.5275
03:34:19|2.5287
03:34:21|2.5287
03:34:22|2.5287
03:34:22|2.5287
03:34:24|2.5287
03:34:25|2.5287
03:34:26|2.5287
03:34:28|2.5275
03:34:28|2.5271
03:34:29|2.527
03:34:30|2.5259
03:34:32|2.5259
03:34:32|2.5259
03:34:33|2.5259
03:34:34|2.5252
03:34:35|2.5252
03:34:36|2.525
03:34:37|2.5249
03:34:38|2.5253
03:34:40|2.5253
03:34:41|2.5253
03:34:42|2.5246
03:34:43|2.5246
03:34:44|2.5246
03:34:45|2.5246
03:34:46|2.5256
03:34:47|2.5256
03:34:48|2.5261
03:34:49|2.5261
03:34:50|2.5261
03:34:51|2.5261
03:34:52|2.5252
03:34:53|2.5238
03:34:54|2.5232
03:34:55|2.5232
03:34:56|2.5232
03:34:57|2.5217
03:34:58|2.5223
03:34:59|2.5223
03:35:00|2.5209
03:35:01|2.5207
03:35:02|2.5205
03:35:03|2.5205
03:35:04|2.52
03:35:05|2.521
03:35:06|2.521
03:35:07|2.5222
03:35:08|2.5222
03:35:09|2.5216
03:35:11|2.5215
03:35:12|2.5213
03:35:13|2.52
03:35:14|2.52
03:35:14|2.52
03:35:15|2.52
03:35:16|2.5202
03:35:18|2.5202
03:35:18|2.5202
03:35:19|2.5205
03:35:20|2.5205
03:35:21|2.5208
03:35:23|2.522
03:35:24|2.522
03:35:24|2.5231
03:35:26|2.5225
03:35:26|2.5225
03:35:27|2.5225
03:35:29|2.5225
03:35:29|2.5235
03:35:31|2.5253
03:35:32|2.5286
03:35:33|2.5298
03:35:34|2.5305
03:35:35|2.5318
03:35:36|2.5311
03:35:37|2.5309
03:35:38|2.5309
03:35:39|2.5309
03:35:40|2.5321
03:35:41|2.5321
03:35:42|2.5316
03:35:44|2.5303
03:35:45|2.5304
03:35:45|2.5304
03:35:46|2.5299
03:35:48|2.5312
03:35:48|2.5323
03:35:49|2.5323
03:35:50|2.5305
03:35:51|2.5308
03:35:52|2.5316
03:35:53|2.5317
03:35:54|2.5317
03:35:55|2.5317
03:35:56|2.5319
03:35:57|2.5319
03:35:58|2.5307
03:35:59|2.5307
03:36:00|2.532
03:36:02|2.532
03:36:02|2.5306
03:36:03|2.5307
03:36:04|2.5293
03:36:05|2.5288
03:36:06|2.5292
03:36:07|2.5288
03:36:08|2.529
03:36:09|2.5261
03:36:10|2.5282
03:36:17|2.5279
03:36:17|2.5303
03:36:19|2.5305
03:36:20|2.5305
03:36:21|2.5291
03:36:22|2.5291
03:36:23|2.5291
03:36:24|2.5291
03:36:24|2.5284
03:36:25|2.5273
03:36:27|2.5274
03:36:27|2.5274
03:36:29|2.5278
03:36:31|2.5256
03:36:32|2.5234
03:36:32|2.5233
03:36:33|2.5228
03:36:35|2.5229
03:36:35|2.5229
03:36:36|2.5228
03:36:37|2.5232
03:36:38|2.5244
03:36:40|2.5249
03:36:40|2.5243
03:36:41|2.5243
03:36:43|2.5243
03:36:43|2.5243
03:36:45|2.5245
03:36:45|2.5255
03:36:46|2.5256
03:36:47|2.5256
03:36:48|2.5243
03:36:50|2.5243
03:36:51|2.5243
03:36:52|2.5243
03:36:53|2.5243
03:36:54|2.5243
03:36:55|2.5243
03:36:56|2.5243
03:36:57|2.5243
03:36:58|2.5232
03:36:59|2.5232
03:37:00|2.5232
03:37:01|2.5232
03:37:02|2.5222
03:37:03|2.5222
03:37:04|2.5222
03:37:05|2.5222
03:37:06|2.5225
03:37:07|2.5228
03:37:08|2.5228
03:37:09|2.5228
03:37:10|2.5228
03:37:11|2.5228
03:37:12|2.5228
03:37:13|2.5227
03:37:15|2.522
03:37:15|2.521
03:37:16|2.521
03:37:18|2.521
03:37:19|2.5212
03:37:19|2.5206
03:37:20|2.5203
03:37:22|2.5203
03:37:23|2.5201
03:37:25|2.5206
03:37:25|2.5193
03:37:27|2.5186
03:37:28|2.5185
03:37:29|2.5181
03:37:30|2.5181
03:37:31|2.518
03:37:32|2.5179
03:37:33|2.5178
03:37:35|2.5181
03:37:36|2.5188
03:37:36|2.5191
03:37:37|2.5191
03:37:38|2.5191
03:37:40|2.5191
03:37:40|2.5195
03:37:42|2.5195
03:37:44|2.5195
03:37:44|2.5195
03:37:45|2.5195
03:37:46|2.5195
03:37:47|2.5195
03:37:48|2.5195
03:37:49|2.5195
03:37:50|2.5195
03:37:51|2.5194
03:37:52|2.5194
03:37:53|2.5194
03:37:54|2.5194
03:37:55|2.5208
03:37:56|2.5208
03:37:57|2.5211
03:37:59|2.5216
03:38:00|2.5212
03:38:00|2.5204
03:38:01|2.521
03:38:03|2.5221
03:38:03|2.5218
03:38:04|2.5216
03:38:05|2.5218
03:38:06|2.5218
03:38:07|2.5207
03:38:08|2.5226
03:38:09|2.5226
03:38:11|2.5233
03:38:11|2.5241
03:38:12|2.524
03:38:13|2.5232
03:38:15|2.5236
03:38:16|2.5247
03:38:17|2.5249
03:38:18|2.5242
03:38:19|2.5242
03:38:20|2.5242
03:38:21|2.525
03:38:22|2.5268
03:38:23|2.5282
03:38:24|2.5283
03:38:25|2.528
03:38:26|2.5281
03:38:27|2.5296
03:38:28|2.5302
03:38:29|2.5302
03:38:30|2.5302
03:38:31|2.5302
03:38:32|2.5296
03:38:33|2.5296
03:38:34|2.5291
03:38:35|2.5301
03:38:36|2.5304
03:38:37|2.5304
03:38:38|2.5304
03:38:39|2.5322
03:38:40|2.5322
03:38:41|2.5303
03:38:42|2.5295
03:38:43|2.5295
03:38:44|2.5296
03:38:45|2.5296
03:38:46|2.5296
03:38:47|2.5305
03:38:48|2.5305
03:38:50|2.53
03:38:50|2.5294
03:38:51|2.5294
03:38:53|2.5292
03:38:53|2.5292
03:38:54|2.5287
03:38:55|2.5287
03:38:56|2.5287
03:38:57|2.5287
03:38:58|2.5287
03:39:00|2.5287
03:39:01|2.5292
03:39:02|2.5292
03:39:02|2.5292
03:39:03|2.5292
03:39:04|2.5299
03:39:05|2.5299
03:39:07|2.5292
03:39:07|2.5292
03:39:08|2.5292
03:39:09|2.5282
03:39:11|2.5292
03:39:12|2.5298
03:39:13|2.5298
03:39:14|2.5298
03:39:15|2.5298
03:39:17|2.5299
03:39:17|2.5301
03:39:18|2.5301
03:39:20|2.5301
03:39:21|2.5302
03:39:22|2.5302
03:39:23|2.5302
03:39:24|2.5292
03:39:25|2.5292
03:39:26|2.528
03:39:27|2.5281
03:39:28|2.5281
03:39:29|2.5286
03:39:30|2.528
03:39:31|2.528
03:39:32|2.528
03:39:33|2.528
03:39:34|2.5267
03:39:35|2.5267
03:39:36|2.5267
03:39:37|2.5272
03:39:38|2.527
03:39:39|2.527
03:39:40|2.527
03:39:41|2.527
03:39:42|2.527
03:39:43|2.5271
03:39:44|2.5275
03:39:45|2.5275
03:39:46|2.5281
03:39:47|2.5286
03:39:48|2.5285
03:39:49|2.527
03:39:50|2.5259
03:39:51|2.5259
03:39:52|2.5264
03:39:53|2.5264
03:39:54|2.5264
03:39:55|2.5255
03:39:56|2.5255
03:39:57|2.5255
03:39:58|2.5253
03:39:59|2.5254
03:40:00|2.5254
03:40:01|2.525
03:40:02|2.5251
03:40:03|2.5269
03:40:04|2.5269
03:40:05|2.5284
03:40:06|2.5284
03:40:07|2.5296
03:40:08|2.5288
03:40:09|2.5288
03:40:10|2.5288
03:40:11|2.5297
03:40:12|2.5297
03:40:13|2.5297
03:40:14|2.5283
03:40:15|2.5282
03:40:17|2.5286
03:40:18|2.5286
03:40:19|2.5289
03:40:19|2.5289
03:40:21|2.5289
03:40:22|2.5294
03:40:23|2.5294
03:40:24|2.5302
03:40:25|2.5302
03:40:26|2.531
03:40:27|2.5313
03:40:28|2.5318
03:40:28|2.5314
03:40:30|2.5312
03:40:31|2.5312
03:40:32|2.5312
03:40:33|2.5312
03:40:34|2.5312
03:40:35|2.5312
03:40:36|2.5312
03:40:37|2.5312
03:40:38|2.5312
03:40:39|2.5322
03:40:40|2.5312
03:40:41|2.5296
03:40:42|2.5296
03:40:43|2.5296
03:40:44|2.5296
03:40:45|2.5296
03:40:46|2.5296
03:40:47|2.5296
03:40:48|2.5296
03:40:49|2.5324
03:40:50|2.5324
03:40:51|2.5324
03:40:52|2.5316
03:40:53|2.5316
03:40:54|2.5316
03:40:55|2.5316
03:40:56|2.5316
03:40:57|2.5318
03:40:59|2.532
03:40:59|2.532
03:41:00|2.532
03:41:01|2.5329
03:41:03|2.5347
03:41:03|2.5364
03:41:04|2.5357
03:41:05|2.5356
03:41:06|2.536
03:41:07|2.5347
03:41:08|2.5351
03:41:09|2.5348
03:41:10|2.5348
03:41:11|2.5348
03:41:12|2.5356
03:41:13|2.5357
03:41:14|2.5347
03:41:15|2.5347
03:41:17|2.5347
03:41:18|2.5334
03:41:19|2.5326
03:41:21|2.5353
03:41:21|2.5356
03:41:22|2.535
03:41:24|2.5343
03:41:25|2.5343
03:41:26|2.5342
03:41:27|2.5332
03:41:28|2.5332
03:41:29|2.5332
03:41:30|2.5325
03:41:31|2.5328
03:41:32|2.5328
03:41:33|2.5302
03:41:34|2.5294
03:41:35|2.5286
03:41:36|2.5296
03:41:37|2.5316
03:41:38|2.5318
03:41:39|2.5324
03:41:40|2.533
03:41:41|2.5333
03:41:42|2.5323
03:41:43|2.5323
03:41:44|2.5321
03:41:45|2.5321
03:41:46|2.5321
03:41:47|2.5337
03:41:49|2.5342
03:41:49|2.5338
03:41:50|2.5338
03:41:51|2.5338
03:41:53|2.5338
03:41:54|2.5334
03:41:54|2.5334
03:41:55|2.5335
03:41:57|2.5331
03:41:58|2.532
03:41:58|2.5317
03:41:59|2.5305
03:42:01|2.5305
03:42:01|2.5298
03:42:03|2.5292
03:42:04|2.529
03:42:05|2.5281
03:42:06|2.528
03:42:07|2.5271
03:42:08|2.5277
03:42:08|2.5276
03:42:09|2.5276
03:42:11|2.528
03:42:12|2.528
03:42:13|2.528
03:42:14|2.5286
03:42:15|2.5291
03:42:16|2.5291
03:42:17|2.5291
03:42:18|2.5305
03:42:19|2.5305
03:42:21|2.5304
03:42:22|2.5285
03:42:23|2.5285
03:42:24|2.5281
03:42:25|2.5279
03:42:26|2.5284
03:42:27|2.5284
03:42:28|2.5291
03:42:29|2.5291
03:42:30|2.5291
03:42:31|2.5291
03:42:32|2.5304
03:42:33|2.53
03:42:34|2.5291
03:42:35|2.5291
03:42:36|2.5287
03:42:37|2.5296
03:42:39|2.5297
03:42:39|2.5272
03:42:40|2.5269
03:42:41|2.5272
03:42:42|2.5272
03:42:43|2.5265
03:42:45|2.527
03:42:46|2.5269
03:42:47|2.527
03:42:47|2.5293
03:42:49|2.5293
03:42:50|2.5293
03:42:51|2.5264
03:42:52|2.5264
03:42:52|2.527
03:42:54|2.527
03:42:55|2.5269
03:42:56|2.5274
03:42:57|2.5274
03:42:58|2.5271
03:42:59|2.525
03:43:00|2.525
03:43:01|2.5269
03:43:02|2.5263
03:43:03|2.5263
03:43:04|2.526
03:43:05|2.526
03:43:06|2.5258
03:43:07|2.5258
03:43:09|2.5244
03:43:09|2.5244
03:43:10|2.5245
03:43:11|2.5249
03:43:12|2.5249
03:43:13|2.5249
03:43:14|2.5263
03:43:16|2.5263
03:43:17|2.5258
03:43:18|2.5259
03:43:19|2.5251
03:43:21|2.5253
03:43:22|2.5246
03:43:23|2.5246
03:43:24|2.5249
03:43:25|2.5261
03:43:26|2.5272
03:43:27|2.5252
03:43:28|2.525
03:43:29|2.5251
03:43:30|2.5251
03:43:32|2.5246
03:43:32|2.5246
03:43:33|2.525
03:43:35|2.525
03:43:36|2.525
03:43:37|2.525
03:43:37|2.5248
03:43:38|2.5248
03:43:39|2.5248
03:43:40|2.5248
03:43:41|2.5248
03:43:43|2.5244
03:43:43|2.526
03:43:45|2.526
03:43:45|2.5258
03:43:46|2.5265
03:43:48|2.5263
03:43:48|2.5268
03:43:49|2.5267
03:43:51|2.5282
03:43:52|2.5283
03:43:52|2.5287
03:43:53|2.5287
03:43:55|2.5307
03:43:55|2.5316
03:43:56|2.5316
03:43:57|2.5316
03:43:59|2.531
03:44:00|2.531
03:44:01|2.531
03:44:02|2.531
03:44:03|2.5307
03:44:04|2.5306
03:44:05|2.5317
03:44:06|2.5321
03:44:07|2.5322
03:44:08|2.5322
03:44:09|2.5315
03:44:10|2.5315
03:44:11|2.5312
03:44:12|2.5304
03:44:13|2.5304
03:44:14|2.5307
03:44:16|2.5306
03:44:17|2.5313
03:44:18|2.5313
03:44:19|2.5314
03:44:20|2.531
03:44:21|2.5302
03:44:22|2.5302
03:44:23|2.5306
03:44:24|2.5306
03:44:25|2.5296
03:44:26|2.5287
03:44:27|2.5276
03:44:28|2.5287
03:44:29|2.5298
03:44:30|2.529
03:44:32|2.5288
03:44:32|2.5288
03:44:33|2.5288
03:44:34|2.5309
03:44:35|2.5299
03:44:36|2.5311
03:44:37|2.5322
03:44:39|2.532
03:44:40|2.532
03:44:40|2.5314
03:44:42|2.5314
03:44:43|2.5316
03:44:44|2.5322
03:44:45|2.5322
03:44:46|2.5322
03:44:47|2.5326
03:44:48|2.5346
03:44:49|2.5348
03:44:50|2.5348
03:44:51|2.5348
03:44:52|2.5348
03:44:54|2.5357
03:44:54|2.5356
03:44:55|2.5356
03:44:56|2.5364
03:44:57|2.5366
03:44:58|2.5365
03:45:00|2.5367
03:45:00|2.5367
03:45:01|2.5359
03:45:03|2.5337
03:45:03|2.5336
03:45:04|2.533
03:45:05|2.5326
03:45:06|2.5325
03:45:07|2.5319
03:45:09|2.5296
03:45:10|2.5315
03:45:11|2.5309
03:45:11|2.5309
03:45:12|2.5324
03:45:13|2.5324
03:45:15|2.5324
03:45:15|2.5324
03:45:17|2.5299
03:45:17|2.5292
03:45:18|2.5272
03:45:20|2.5265
03:45:21|2.5295
03:45:22|2.5309
03:45:23|2.5312
03:45:24|2.5303
03:45:25|2.5299
03:45:26|2.53
03:45:27|2.5299
03:45:29|2.5296
03:45:29|2.5278
03:45:30|2.5277
03:45:31|2.5277
03:45:33|2.5275
03:45:33|2.5278
03:45:35|2.527
03:45:35|2.527
03:45:37|2.5267
03:45:37|2.5267
03:45:39|2.5262
03:45:39|2.5253
03:45:40|2.5255
03:45:41|2.5252
03:45:42|2.5247
03:45:44|2.5249
03:45:44|2.525
03:45:46|2.5263
03:45:46|2.5275
03:45:48|2.5271
03:45:48|2.5267
03:45:49|2.5267
03:45:50|2.5272
03:45:52|2.526
03:45:52|2.5266
03:45:53|2.5259
03:45:55|2.5259
03:45:56|2.5269
03:45:57|2.5262
03:45:58|2.5262
03:45:59|2.5262
03:45:59|2.5259
03:46:00|2.5259
03:46:01|2.5259
03:46:02|2.5254
03:46:03|2.5269
03:46:05|2.5225
03:46:05|2.5214
03:46:06|2.5225
03:46:08|2.5227
03:46:09|2.5229
03:46:10|2.524
03:46:11|2.5254
03:46:12|2.5248
03:46:13|2.5261
03:46:14|2.5254
03:46:15|2.5239
03:46:16|2.5237
03:46:17|2.5247
03:46:18|2.5236
03:46:19|2.5245
03:46:20|2.525
03:46:21|2.525
03:46:23|2.525
03:46:24|2.5244
03:46:25|2.5241
03:46:26|2.5243
03:46:27|2.524
03:46:28|2.5238
03:46:29|2.5238
03:46:30|2.5237
03:46:31|2.5237
03:46:33|2.5237
03:46:33|2.5237
03:46:35|2.5237
03:46:35|2.5241
03:46:37|2.5273
03:46:37|2.5292
03:46:38|2.5285
03:46:40|2.5285
03:46:41|2.5304
03:46:42|2.5306
03:46:43|2.5293
03:46:44|2.5292
03:46:45|2.5296
03:46:46|2.5287
03:46:47|2.5284
03:46:48|2.5284
03:46:49|2.5282
03:46:50|2.5274
03:46:51|2.5276
03:46:52|2.5275
03:46:53|2.5312
03:46:54|2.5339
03:46:55|2.534
03:46:56|2.534
03:46:57|2.5336
03:46:58|2.5336
03:46:59|2.5336
03:47:00|2.5336
03:47:01|2.532
03:47:02|2.5334
03:47:03|2.535
03:47:04|2.5349
03:47:05|2.5361
03:47:06|2.5371
03:47:07|2.5371
03:47:08|2.5346
03:47:09|2.5347
03:47:10|2.5335
03:47:11|2.5319
03:47:12|2.5307
03:47:13|2.5307
03:47:14|2.5293
03:47:16|2.5279
03:47:17|2.5276
03:47:18|2.5281
03:47:19|2.5278
03:47:20|2.5274
03:47:25|2.5275
03:47:26|2.5286
03:47:27|2.5294
03:47:28|2.5299
03:47:29|2.5292
03:47:30|2.5293
03:47:32|2.5305
03:47:33|2.5307
03:47:34|2.5306
03:47:35|2.5306
03:47:36|2.5304
03:47:37|2.5306
03:47:38|2.5306
03:47:39|2.5306
03:47:40|2.5309
03:47:41|2.5315
03:47:42|2.5315
03:47:43|2.5328
03:47:45|2.532
03:47:45|2.532
03:47:46|2.5317
03:47:47|2.5317
03:47:48|2.5317
03:47:49|2.5317
03:47:50|2.5317
03:47:51|2.5306
03:47:52|2.5306
03:47:53|2.5314
03:47:55|2.5314
03:47:55|2.5317
03:47:56|2.5317
03:47:57|2.5317
03:47:58|2.5317
03:47:59|2.5317
03:48:00|2.5324
03:48:01|2.5324
03:48:02|2.5328
03:48:03|2.535
03:48:04|2.535
03:48:05|2.5365
03:48:06|2.536
03:48:08|2.5359
03:48:08|2.5363
03:48:09|2.5363
03:48:10|2.5364
03:48:11|2.5363
03:48:13|2.5363
03:48:13|2.5366
03:48:14|2.5368
03:48:16|2.5368
03:48:16|2.5368
03:48:17|2.5369
03:48:18|2.5368
03:48:19|2.5368
03:48:20|2.5368
03:48:21|2.5368
03:48:23|2.5364
03:48:23|2.537
03:48:25|2.5377
03:48:26|2.5371
03:48:28|2.5371
03:48:29|2.5371
03:48:30|2.5361
03:48:30|2.5361
03:48:32|2.5361
03:48:32|2.5361
03:48:34|2.5363
03:48:34|2.5363
03:48:35|2.5371
03:48:37|2.5367
03:48:38|2.5367
03:48:39|2.5367
03:48:40|2.5363
03:48:41|2.5363
03:48:43|2.5365
03:48:44|2.5368
03:48:44|2.5368
03:48:45|2.5368
03:48:46|2.5368
03:48:47|2.5369
03:48:49|2.5369
03:48:49|2.537
03:48:51|2.5369
03:48:51|2.5369
03:48:53|2.5378
03:48:53|2.5378
03:48:54|2.5367
03:48:55|2.5368
03:48:56|2.5368
03:48:57|2.5374
03:48:59|2.5358
03:48:59|2.5351
03:49:00|2.5345
03:49:02|2.5347
03:49:02|2.5347
03:49:04|2.5343
03:49:04|2.5356
03:49:05|2.5356
03:49:07|2.5356
03:49:07|2.5356
03:49:08|2.5356
03:49:10|2.5356
03:49:10|2.5356
03:49:12|2.5356
03:49:12|2.5356
03:49:14|2.5356
03:49:15|2.5356
03:49:15|2.5361
03:49:16|2.5361
03:49:18|2.536
03:49:19|2.536
03:49:19|2.5363
03:49:21|2.537
03:49:22|2.5373
03:49:23|2.5374
03:49:24|2.5367
03:49:26|2.5369
03:49:27|2.5369
03:49:27|2.5379
03:49:29|2.5416
03:49:30|2.5398
03:49:31|2.5406
03:49:32|2.5406
03:49:34|2.5414
03:49:35|2.5403
03:49:36|2.5404
03:49:37|2.5422
03:49:38|2.5423
03:49:39|2.5424
03:49:40|2.5411
03:49:41|2.541
03:49:42|2.541
03:49:43|2.5417
03:49:44|2.5417
03:49:45|2.5417
03:49:46|2.5421
03:49:47|2.5422
03:49:48|2.542
03:49:49|2.542
03:49:50|2.542
03:49:51|2.542
03:49:52|2.542
03:49:53|2.5424
03:49:54|2.5422
03:49:55|2.5425
03:49:56|2.5425
03:49:57|2.5408
03:49:58|2.5401
03:49:59|2.5403
03:50:00|2.5409
03:50:01|2.5409
03:50:02|2.5417
03:50:03|2.5417
03:50:04|2.5417
03:50:06|2.5436
03:50:06|2.5444
03:50:07|2.5452
03:50:08|2.5452
03:50:09|2.5452
03:50:10|2.5455
03:50:11|2.5459
03:50:12|2.5461
03:50:13|2.5461
03:50:14|2.5461
03:50:15|2.5461
03:50:16|2.5458
03:50:17|2.5452
03:50:18|2.5452
03:50:20|2.5459
03:50:20|2.5468
03:50:21|2.5487
03:50:22|2.5493
03:50:23|2.5488
03:50:25|2.5487
03:50:26|2.5486
03:50:28|2.5483
03:50:29|2.5484
03:50:30|2.5488
03:50:31|2.5499
03:50:32|2.5499
03:50:33|2.5499
03:50:34|2.5491
03:50:35|2.5487
03:50:36|2.549
03:50:37|2.5487
03:50:38|2.5483
03:50:39|2.5483
03:50:40|2.5478
03:50:41|2.5478
03:50:42|2.5492
03:50:43|2.5482
03:50:44|2.5482
03:50:45|2.5486
03:50:46|2.5486
03:50:47|2.5476
03:50:49|2.5476
03:50:49|2.5475
03:50:50|2.5481
03:50:51|2.5481
03:50:52|2.5481
03:50:53|2.5481
03:50:54|2.5481
03:50:55|2.5482
03:50:56|2.5482
03:50:57|2.548
03:50:58|2.5476
03:50:59|2.548
03:51:00|2.548
03:51:01|2.5484
03:51:03|2.5484
03:51:03|2.5483
03:51:04|2.5484
03:51:05|2.5475
03:51:06|2.5467
03:51:07|2.5478
03:51:09|2.5476
03:51:10|2.548
03:51:10|2.5485
03:51:12|2.5487
03:51:12|2.5487
03:51:14|2.5495
03:51:15|2.5497
03:51:16|2.5496
03:51:17|2.5487
03:51:18|2.5488
03:51:19|2.5487
03:51:20|2.5487
03:51:21|2.5487
03:51:22|2.5487
03:51:23|2.5486
03:51:24|2.5486
03:51:25|2.5478
03:51:26|2.5477
03:51:28|2.5477
03:51:28|2.5477
03:51:29|2.5453
03:51:31|2.5445
03:51:32|2.5448
03:51:33|2.5448
03:51:34|2.5462
03:51:35|2.5466
03:51:36|2.547
03:51:37|2.5468
03:51:38|2.5468
03:51:39|2.5473
03:51:40|2.5489
03:51:41|2.5489
03:51:43|2.5487
03:51:43|2.5489
03:51:45|2.5491
03:51:46|2.5491
03:51:47|2.5482
03:51:48|2.5492
03:51:50|2.5492
03:51:50|2.5492
03:51:52|2.5487
03:51:53|2.5487
03:51:54|2.5487
03:51:54|2.5486
03:51:56|2.5488
03:51:57|2.5488
03:51:58|2.549
03:51:59|2.5492
03:51:59|2.5486
03:52:02|2.5472
03:52:02|2.5454
03:52:04|2.5443
03:52:04|2.5439
03:52:06|2.5431
03:52:07|2.5445
03:52:12|2.5452
03:52:13|2.5455
03:52:15|2.5441
03:52:16|2.5465
03:52:16|2.5464
03:52:17|2.5469
03:52:19|2.5463
03:52:20|2.5466
03:52:20|2.5467
03:52:22|2.5467
03:52:22|2.547
03:52:24|2.547
03:52:25|2.5465
03:52:26|2.5458
03:52:27|2.5457
03:52:29|2.5459
03:52:30|2.5459
03:52:32|2.5457
03:52:33|2.5464
03:52:34|2.5464
03:52:35|2.5467
03:52:36|2.5473
03:52:36|2.5466
03:52:38|2.5465
03:52:38|2.5472
03:52:39|2.5464
03:52:40|2.5462
03:52:41|2.5465
03:52:43|2.5483
03:52:44|2.5492
03:52:45|2.5489
03:52:46|2.5488
03:52:47|2.5487
03:52:49|2.5487
03:52:49|2.5485
03:52:51|2.5485
03:52:52|2.5485
03:52:53|2.5482
03:52:54|2.5499
03:52:55|2.5486
03:52:56|2.5486
03:52:57|2.5488
03:52:58|2.5488
03:53:00|2.549
03:53:00|2.5493
03:53:02|2.5486
03:53:02|2.5486
03:53:03|2.5496
03:53:04|2.5498
03:53:05|2.5496
03:53:07|2.5496
03:53:07|2.5493
03:53:08|2.5493
03:53:09|2.5493
03:53:11|2.5496
03:53:12|2.5494
03:53:13|2.5497
03:53:14|2.5497
03:53:15|2.5519
03:53:16|2.553
03:53:17|2.5521
03:53:18|2.5519
03:53:19|2.5527
03:53:20|2.5524
03:53:21|2.5524
03:53:22|2.5522
03:53:23|2.5526
03:53:24|2.5527
03:53:25|2.5528
03:53:26|2.5529
03:53:27|2.5527
03:53:29|2.5528
03:53:30|2.5532
03:53:31|2.5534
03:53:33|2.5539
03:53:33|2.554
03:53:35|2.5532
03:53:35|2.5533
03:53:36|2.5542
03:53:37|2.5547
03:53:39|2.5545
03:53:39|2.5538
03:53:41|2.5533
03:53:41|2.5541
03:53:42|2.5544
03:53:44|2.5548
03:53:45|2.555
03:53:46|2.5549
03:53:46|2.555
03:53:48|2.5556
03:53:48|2.555
03:53:50|2.5545
03:53:50|2.5546
03:53:51|2.555
03:53:54|2.5547
03:53:54|2.5546
03:53:56|2.5547
03:53:57|2.5544
03:53:58|2.5544
03:53:58|2.5544
03:54:00|2.5547
03:54:01|2.5548
03:54:02|2.5548
03:54:03|2.5551
03:54:04|2.5558
03:54:05|2.5569
03:54:06|2.5567
03:54:07|2.5572
03:54:08|2.5529
03:54:10|2.5518
03:54:11|2.5518
03:54:11|2.552
03:54:13|2.5524
03:54:14|2.5518
03:54:15|2.5521
03:54:16|2.5517
03:54:16|2.5517
03:54:18|2.5514
03:54:19|2.5508
03:54:20|2.551
03:54:21|2.5506
03:54:22|2.5506
03:54:23|2.5516
03:54:24|2.5515
03:54:26|2.5515
03:54:26|2.5515
03:54:27|2.5512
03:54:29|2.5513
03:54:31|2.5509
03:54:32|2.5508
03:54:32|2.5506
03:54:34|2.5511
03:54:34|2.5502
03:54:36|2.5506
03:54:37|2.5508
03:54:38|2.5507
03:54:39|2.5501
03:54:40|2.5501
03:54:42|2.5506
03:54:42|2.5504
03:54:44|2.5504
03:54:45|2.5516
03:54:46|2.5516
03:54:47|2.5513
03:54:48|2.5521
03:54:49|2.5521
03:54:50|2.5521
03:54:51|2.552
03:54:52|2.5526
03:54:53|2.5518
03:54:54|2.5516
03:54:55|2.5516
03:54:56|2.5516
03:54:57|2.5516
03:54:58|2.5516
03:54:59|2.5511
03:55:01|2.5516
03:55:01|2.5517
03:55:02|2.552
03:55:03|2.552
03:55:04|2.552
03:55:05|2.5521
03:55:06|2.553
03:55:08|2.5534
03:55:09|2.5534
03:55:10|2.5535
03:55:10|2.5538
03:55:11|2.5542
03:55:12|2.5542
03:55:13|2.5557
03:55:14|2.5563
03:55:15|2.557
03:55:16|2.5568
03:55:17|2.5572
03:55:18|2.5562
03:55:19|2.5569
03:55:20|2.557
03:55:21|2.557
03:55:22|2.5573
03:55:23|2.5573
03:55:24|2.5573
03:55:25|2.556
03:55:26|2.5556
03:55:27|2.5559
03:55:28|2.5565
03:55:29|2.5576
03:55:31|2.5578
03:55:31|2.5577
03:55:32|2.5579
03:55:33|2.558
03:55:36|2.5584
03:55:36|2.5573
03:55:38|2.5576
03:55:39|2.5576
03:55:41|2.5575
03:55:41|2.5574
03:55:43|2.5576
03:55:44|2.5576
03:55:45|2.5576
03:55:46|2.5574
03:55:47|2.5577
03:55:48|2.5586
03:55:49|2.5587
03:55:50|2.5587
03:55:51|2.5562
03:55:52|2.5548
03:55:53|2.5541
03:55:54|2.5536
03:55:55|2.5536
03:55:56|2.5536
03:55:57|2.5537
03:55:58|2.5539
03:55:59|2.5539
03:56:00|2.5538
03:56:01|2.5538
03:56:02|2.5539
03:56:03|2.551
03:56:04|2.551
03:56:06|2.5511
03:56:07|2.5511
03:56:08|2.5524
03:56:08|2.5524
03:56:09|2.5524
03:56:10|2.5527
03:56:12|2.5517
03:56:14|2.551
03:56:15|2.5508
03:56:16|2.5496
03:56:17|2.548
03:56:18|2.5463
03:56:19|2.5454
03:56:20|2.5456
03:56:21|2.5427
03:56:22|2.5434
03:56:30|2.5433
03:56:30|2.5422
03:56:31|2.545
03:56:32|2.5457
03:56:34|2.5454
03:56:35|2.5459
03:56:36|2.5471
03:56:38|2.5471
03:56:39|2.5471
03:56:40|2.5474
03:56:42|2.5469
03:56:43|2.5457
03:56:43|2.5475
03:56:45|2.5475
03:56:46|2.5471
03:56:46|2.5466
03:56:48|2.5463
03:56:49|2.5459
03:56:50|2.5459
03:56:51|2.5457
03:56:52|2.5457
03:56:53|2.5454
03:56:54|2.5454
03:56:56|2.5455
03:56:57|2.5455
03:56:57|2.5457
03:56:59|2.5457
03:56:59|2.5454
03:57:00|2.5432
03:57:01|2.5433
03:57:02|2.5447
03:57:04|2.5454
03:57:04|2.5448
03:57:05|2.5448
03:57:07|2.5449
03:57:07|2.545
03:57:09|2.5468
03:57:10|2.547
03:57:11|2.5461
03:57:12|2.5464
03:57:13|2.5464
03:57:14|2.5462
03:57:15|2.5462
03:57:16|2.5465
03:57:17|2.5465
03:57:18|2.5464
03:57:19|2.5468
03:57:21|2.5476
03:57:21|2.5484
03:57:23|2.5481
03:57:23|2.5481
03:57:24|2.5482
03:57:26|2.5476
03:57:27|2.5469
03:57:27|2.5469
03:57:28|2.5472
03:57:29|2.5472
03:57:32|2.5472
03:57:32|2.5479
03:57:33|2.5476
03:57:35|2.5476
03:57:37|2.5481
03:57:38|2.5481
03:57:39|2.5489
03:57:40|2.5484
03:57:40|2.5469
03:57:42|2.5469
03:57:43|2.549
03:57:44|2.5512
03:57:45|2.5511
03:57:46|2.5513
03:57:47|2.5513
03:57:48|2.5513
03:57:49|2.5513
03:57:50|2.5516
03:57:51|2.5516
03:57:52|2.5516
03:57:53|2.5516
03:57:54|2.5516
03:57:55|2.5516
03:57:56|2.5514
03:57:57|2.5512
03:57:59|2.5516
03:58:00|2.5514
03:58:01|2.5513
03:58:01|2.5512
03:58:03|2.5507
03:58:03|2.5507
03:58:04|2.5508
03:58:05|2.5506
03:58:06|2.5512
03:58:07|2.5512
03:58:08|2.5521
03:58:09|2.5526
03:58:10|2.5523
03:58:11|2.5518
03:58:12|2.5518
03:58:13|2.5518
03:58:14|2.5517
03:58:15|2.5517
03:58:16|2.5517
03:58:17|2.5517
03:58:18|2.5517
03:58:19|2.5517
03:58:20|2.5522
03:58:21|2.5516
03:58:22|2.5516
03:58:23|2.5516
03:58:24|2.5516
03:58:25|2.5516
03:58:26|2.5516
03:58:27|2.5516
03:58:29|2.5516
03:58:29|2.5516
03:58:30|2.5513
03:59:31|2.551
03:59:31|2.5473
03:59:32|2.5473
03:59:34|2.5481
03:59:35|2.548
03:59:36|2.5459
03:59:37|2.549
03:59:37|2.5486
03:59:39|2.5486
03:59:39|2.5486
03:59:40|2.5486
03:59:41|2.5486
03:59:42|2.5482
03:59:44|2.5482
03:59:45|2.5482
03:59:46|2.5481
03:59:47|2.5481
03:59:48|2.5482
03:59:50|2.5484
03:59:50|2.5482
03:59:51|2.5488
03:59:53|2.5488
03:59:54|2.5488
03:59:54|2.5488
03:59:55|2.5488
03:59:57|2.5486
03:59:57|2.5486
03:59:58|2.5474
03:59:59|2.5477
04:00:00|2.5477
04:00:01|2.548
04:00:02|2.548
04:00:03|2.548
04:00:04|2.5508
04:00:05|2.5512
04:00:06|2.5517
04:00:07|2.553
04:00:08|2.5538
04:00:10|2.5527
04:00:10|2.5521
04:00:11|2.5521
04:00:12|2.5512
04:00:13|2.5509
04:00:15|2.5509
04:00:16|2.5507
04:00:16|2.5507
04:00:17|2.5497
04:00:18|2.5496
04:00:19|2.5495
04:00:20|2.5495
04:00:21|2.5495
04:00:23|2.549
04:00:23|2.549
04:00:24|2.5488
04:00:26|2.5483
04:00:27|2.5483
04:00:28|2.5497
04:00:29|2.55
04:00:30|2.55
04:00:31|2.5485
04:00:33|2.5477
04:00:34|2.5477
04:00:35|2.5479
04:00:36|2.5479
04:00:37|2.5464
04:00:38|2.5453
04:00:39|2.5472
04:00:40|2.5489
04:00:41|2.5485
04:00:42|2.5488
04:00:43|2.5495
04:00:44|2.5495
04:00:45|2.549
04:00:46|2.5488
04:00:47|2.5482
04:00:48|2.5482
04:00:49|2.5482
04:00:51|2.5466
04:00:51|2.5466
04:00:52|2.5468
04:00:53|2.5468
04:00:54|2.5476
04:00:55|2.5466
04:00:56|2.5445
04:00:57|2.5445
04:00:58|2.5432
04:00:59|2.5426
04:01:01|2.5405
04:01:01|2.5411
04:01:02|2.5415
04:01:03|2.5412
04:01:04|2.5409
04:01:05|2.5413
04:01:06|2.5422
04:01:07|2.5422
04:01:09|2.5414
04:01:09|2.5409
04:01:10|2.5411
04:01:11|2.5416
04:01:13|2.5422
04:01:14|2.5433
04:01:15|2.5447
04:01:15|2.5437
04:01:17|2.5443
04:01:17|2.5443
04:01:18|2.5443
04:01:20|2.5446
04:01:21|2.5446
04:01:21|2.5476
04:01:23|2.5464
04:01:24|2.5452
04:01:25|2.5452
04:01:26|2.5452
04:01:27|2.5442
04:01:28|2.5443
04:01:29|2.5443
04:01:30|2.5443
04:01:31|2.5464
04:01:32|2.5464
04:01:33|2.5462
04:01:34|2.5462
04:01:35|2.5461
04:01:36|2.5453
04:01:37|2.5453
04:01:38|2.5453
04:01:39|2.5453
04:01:40|2.5459
04:01:41|2.5449
04:01:42|2.5449
04:01:44|2.5458
04:01:44|2.5467
04:01:45|2.5467
04:01:46|2.5467
04:01:48|2.5467
04:01:48|2.5502
04:01:49|2.5504
04:01:50|2.5505
04:01:51|2.5511
04:01:52|2.5511
04:01:53|2.5516
04:01:54|2.5509
04:01:56|2.5526
04:01:56|2.5534
04:01:58|2.5524
04:01:58|2.5518
04:01:59|2.5506
04:02:00|2.5512
04:02:01|2.5518
04:02:03|2.5518
04:02:04|2.551
04:02:05|2.5498
04:02:06|2.5498
04:02:07|2.549
04:02:09|2.5489
04:02:10|2.548
04:02:10|2.5466
04:02:12|2.5461
04:02:12|2.5457
04:02:14|2.5454
04:02:15|2.5458
04:02:16|2.5458
04:02:17|2.5453
04:02:18|2.5453
04:02:19|2.5442
04:02:20|2.5434
04:02:21|2.5434
04:02:22|2.5427
04:02:23|2.5433
04:02:24|2.5433
04:02:25|2.5429
04:02:26|2.5424
04:02:27|2.5421
04:02:29|2.5419
04:02:30|2.5414
04:02:32|2.5415
04:02:33|2.5419
04:02:33|2.5419
04:02:35|2.5419
04:02:35|2.542
04:02:36|2.5422
04:02:37|2.542
04:02:39|2.5419
04:02:39|2.5419
04:02:41|2.5419
04:02:42|2.5418
04:02:43|2.5418
04:02:44|2.5418
04:02:45|2.5409
04:02:46|2.5409
04:02:47|2.5409
04:02:48|2.5409
04:02:49|2.541
04:02:50|2.5406
04:02:51|2.5407
04:02:52|2.5406
04:02:53|2.5407
04:02:54|2.5406
04:02:55|2.5407
04:02:56|2.5406
04:02:57|2.5408
04:02:58|2.5408
04:02:59|2.5411
04:03:01|2.5404
04:03:02|2.5404
04:03:03|2.5409
04:03:04|2.5402
04:03:05|2.5403
04:03:06|2.5408
04:03:07|2.5411
04:03:08|2.5401
04:03:09|2.5409
04:03:10|2.5411
04:03:11|2.5411
04:03:12|2.541
04:03:13|2.5406
04:03:14|2.5405
04:03:15|2.5405
04:03:16|2.5408
04:03:17|2.5408
04:03:18|2.5417
04:03:19|2.5423
04:03:20|2.5426
04:03:21|2.5426
04:03:22|2.5426
04:03:23|2.5426
04:03:24|2.5431
04:03:25|2.5431
04:03:26|2.5433
04:03:27|2.5434
04:03:28|2.5425
04:03:29|2.5417
04:03:30|2.542
04:03:32|2.5418
04:03:33|2.5414
04:03:33|2.5414
04:03:34|2.5418
04:03:37|2.5398
04:03:37|2.5409
04:03:38|2.5409
04:03:39|2.5409
04:03:41|2.5409
04:03:42|2.5409
04:03:43|2.5409
04:03:44|2.5408
04:03:45|2.542
04:03:46|2.5427
04:03:48|2.5427
04:03:48|2.5454
04:03:49|2.5436
04:03:50|2.5436
04:03:51|2.5434
04:03:53|2.5434
04:03:53|2.5438
04:03:55|2.5438
04:03:55|2.5437
04:03:57|2.5437
04:03:57|2.5437
04:03:58|2.5438
04:04:00|2.5437
04:04:00|2.5437
04:04:02|2.5433
04:04:03|2.5427
04:04:03|2.5423
04:04:04|2.5425
04:04:06|2.5425
04:04:06|2.5428
04:04:08|2.544
04:04:09|2.544
04:04:10|2.5424
04:04:10|2.5415
04:04:11|2.5401
04:04:13|2.5395
04:04:14|2.5385
04:04:15|2.5367
04:04:16|2.536
04:04:17|2.536
04:04:18|2.536
04:04:19|2.5344
04:04:20|2.5331
04:04:21|2.5328
04:04:22|2.5324
04:04:23|2.5315
04:04:24|2.5317
04:04:25|2.5312
04:04:26|2.5308
04:04:27|2.53
04:04:28|2.5292
04:04:29|2.5283
04:04:30|2.5285
04:04:32|2.5285
04:04:33|2.5285
04:04:34|2.528
04:04:35|2.528
04:04:37|2.528
04:04:37|2.5281
04:04:39|2.5276
04:04:40|2.5273
04:04:41|2.5268
04:04:42|2.5267
04:04:43|2.5267
04:04:44|2.5265
04:04:45|2.5266
04:04:46|2.5266
04:04:47|2.5268
04:04:48|2.5263
04:04:49|2.5259
04:04:50|2.5262
04:04:51|2.5259
04:04:52|2.5254
04:04:54|2.5257
04:04:55|2.5255
04:04:55|2.5255
04:04:57|2.5269
04:04:58|2.5266
04:04:59|2.5262
04:05:00|2.5262
04:05:01|2.5264
04:05:02|2.5261
04:05:03|2.5262
04:05:04|2.5272
04:05:05|2.527
04:05:06|2.5271
04:05:07|2.5273
04:05:08|2.5273
04:05:09|2.5263
04:05:10|2.5261
04:05:11|2.5261
04:05:12|2.5251
04:05:13|2.5251
04:05:14|2.5256
04:05:15|2.5256
04:05:16|2.5256
04:05:17|2.5256
04:05:18|2.5256
04:05:19|2.5256
04:05:20|2.5256
04:05:21|2.5255
04:05:22|2.5252
04:05:23|2.5249
04:05:24|2.5329
04:05:25|2.5337
04:05:26|2.5337
04:05:27|2.5325
04:05:28|2.533
04:05:29|2.5326
04:05:30|2.5326
04:05:31|2.5326
04:05:33|2.5326
04:05:35|2.53
04:05:35|2.5305
04:05:36|2.5296
04:05:37|2.53
04:05:38|2.5304
04:05:40|2.5304
04:05:41|2.53
04:05:42|2.53
04:05:43|2.5299
04:05:44|2.53
04:05:45|2.5306
04:05:46|2.5311
04:05:48|2.5316
04:05:49|2.5316
04:05:50|2.5346
04:05:52|2.5358
04:05:52|2.5346
04:05:53|2.5339
04:05:55|2.5335
04:05:56|2.5335
04:05:57|2.5353
04:05:58|2.5354
04:05:59|2.5354
04:05:59|2.5354
04:06:01|2.5349
04:06:02|2.5365
04:06:03|2.5366
04:06:04|2.5356
04:06:05|2.5354
04:06:06|2.5354
04:06:07|2.5345
04:06:08|2.534
04:06:09|2.5355
04:06:11|2.5369
04:06:12|2.5383
04:06:12|2.5383
04:06:13|2.5343
04:06:14|2.5336
04:06:15|2.5342
04:06:16|2.535
04:06:17|2.534
04:06:18|2.534
04:06:19|2.534
04:06:20|2.5327
04:06:22|2.5319
04:06:23|2.5335
04:06:24|2.5318
04:06:25|2.5317
04:06:25|2.5308
04:06:27|2.5307
04:06:28|2.531
04:06:28|2.531
04:06:30|2.531
04:06:30|2.5325
04:06:32|2.5325
04:06:33|2.5341
04:06:34|2.5352
04:06:35|2.5353
04:06:36|2.5353
04:06:37|2.5346
04:06:38|2.5341
04:06:40|2.5353
04:06:40|2.5352
04:06:41|2.5352
04:06:43|2.5347
04:06:43|2.5344
04:06:44|2.5344
04:06:45|2.5344
04:06:46|2.5347
04:06:47|2.5347
04:06:48|2.5359
04:06:49|2.5354
04:06:50|2.5341
04:06:52|2.5341
04:06:52|2.5341
04:06:53|2.5341
04:06:54|2.5341
04:06:55|2.5341
04:06:56|2.534
04:06:58|2.5329
04:06:59|2.5323
04:06:59|2.5321
04:07:00|2.5322
04:07:02|2.5335
04:07:02|2.5338
04:07:03|2.5338
04:07:05|2.5338
04:07:05|2.534
04:07:07|2.534
04:07:07|2.534
04:07:08|2.5328
04:07:10|2.5328
04:07:11|2.5328
04:07:11|2.5328
04:07:13|2.5328
04:07:13|2.5328
04:07:14|2.5311
04:07:15|2.5307
04:07:16|2.5303
04:07:17|2.5292
04:07:18|2.53
04:07:19|2.5294
04:07:20|2.5294
04:07:21|2.5288
04:07:22|2.5288
04:07:24|2.5285
04:07:24|2.5284
04:07:26|2.5284
04:07:26|2.5283
04:07:27|2.5283
04:07:28|2.5287
04:07:29|2.5287
04:07:31|2.5282
04:07:31|2.5282
04:07:32|2.5268
04:07:34|2.5268
04:07:35|2.5272
04:07:36|2.5272
04:07:37|2.5272
04:07:38|2.5262
04:07:40|2.5262
04:07:41|2.5247
04:07:42|2.5241
04:07:44|2.5217
04:07:44|2.521
04:07:46|2.5208
04:07:47|2.5208
04:07:48|2.5205
04:07:49|2.5205
04:07:50|2.5205
04:07:51|2.5212
04:07:52|2.5214
04:07:53|2.5224
04:07:54|2.5229
04:07:55|2.5228
04:07:57|2.5226
04:07:58|2.5226
04:07:59|2.5229
04:08:00|2.5225
04:08:01|2.5221
04:08:02|2.5221
04:08:03|2.5218
04:08:04|2.5222
04:08:05|2.5222
04:08:06|2.5222
04:08:07|2.5226
04:08:08|2.5226
04:08:10|2.5226
04:08:10|2.5218
04:08:11|2.5218
04:08:12|2.5218
04:08:13|2.5218
04:08:14|2.5175
04:08:16|2.5171
04:08:16|2.5173
04:08:17|2.5171
04:08:18|2.5173
04:08:19|2.5186
04:08:21|2.5187
04:08:21|2.5194
04:08:22|2.5187
04:08:23|2.5187
04:08:25|2.5184
04:08:25|2.5187
04:08:26|2.5187
04:08:28|2.5191
04:08:28|2.5191
04:08:30|2.5185
04:08:30|2.5185
04:08:32|2.5196
04:08:32|2.5206
04:08:34|2.52
04:08:35|2.5195
04:08:37|2.5201
04:08:38|2.5201
04:08:39|2.5207
04:08:41|2.5217
04:08:41|2.523
04:08:42|2.5219
04:08:44|2.5219
04:08:44|2.5219
04:08:45|2.5208
04:08:47|2.5208
04:08:47|2.5215
04:08:48|2.5215
04:08:49|2.5215
04:08:51|2.5215
04:08:51|2.5233
04:08:53|2.5226
04:08:54|2.5225
04:08:55|2.5225
04:08:56|2.5225
04:08:57|2.5225
04:08:58|2.5226
04:08:59|2.5224
04:09:00|2.5224
04:09:01|2.5234
04:09:03|2.5234
04:09:03|2.5251
04:09:04|2.5251
04:09:06|2.5251
04:09:06|2.5255
04:09:08|2.5254
04:09:09|2.5272
04:09:10|2.5272
04:09:11|2.5272
04:09:13|2.5272
04:09:13|2.5253
04:09:14|2.5241
04:09:15|2.5238
04:09:17|2.5238
04:09:17|2.5238
04:09:18|2.5255
04:09:19|2.5247
04:09:20|2.5268
04:09:21|2.527
04:09:22|2.527
04:09:23|2.5257
04:09:24|2.5253
04:09:26|2.5253
04:09:26|2.5258
04:09:27|2.5275
04:09:28|2.5275
04:09:29|2.5275
04:09:30|2.5275
04:09:32|2.5275
04:09:32|2.5269
04:09:33|2.5269
04:09:34|2.5274
04:09:36|2.5274
04:09:37|2.5287
04:09:38|2.5287
04:09:40|2.5279
04:09:40|2.528
04:09:41|2.528
04:09:43|2.528
04:09:43|2.5262
04:09:45|2.5262
04:09:45|2.5256
04:09:47|2.5262
04:09:49|2.5261
04:09:50|2.5253
04:09:50|2.5251
04:09:51|2.5259
04:09:52|2.526
04:09:53|2.5263
04:09:54|2.5262
04:09:55|2.526
04:09:56|2.526
04:09:57|2.5261
04:09:58|2.526
04:09:59|2.526
04:10:01|2.526
04:10:02|2.526
04:10:03|2.526
04:10:04|2.5259
04:10:21|2.5259
04:10:21|2.5234
04:10:22|2.5234
04:10:23|2.5234
04:10:24|2.5235
04:10:25|2.5235
04:10:26|2.5235
04:10:27|2.5249
04:10:28|2.5235
04:10:29|2.5232
04:10:30|2.5232
04:10:31|2.5222
04:10:32|2.5216
04:10:33|2.5215
04:10:34|2.5208
04:10:35|2.5208
04:10:36|2.52
04:10:38|2.5229
04:10:39|2.5228
04:10:40|2.522
04:10:41|2.522
04:10:42|2.5227
04:10:43|2.5227
04:10:44|2.5227
04:10:45|2.5227
04:10:46|2.5223
04:10:47|2.5229
04:10:48|2.5223
04:10:49|2.5223
04:10:50|2.5222
04:10:51|2.5199
04:10:52|2.5204
04:10:53|2.5204
04:10:54|2.5205
04:10:56|2.5205
04:10:56|2.5205
04:10:57|2.5208
04:10:58|2.5208
04:10:59|2.5208
04:11:00|2.5202
04:11:02|2.5205
04:11:02|2.5212
04:11:03|2.5214
04:11:04|2.5215
04:11:05|2.5197
04:11:06|2.5192
04:11:07|2.5192
04:11:08|2.5192
04:11:10|2.5192
04:11:11|2.5192
04:11:11|2.5201
04:11:12|2.5208
04:11:14|2.5221
04:11:15|2.5206
04:11:16|2.5206
04:11:17|2.5206
04:11:18|2.5206
04:11:19|2.5225
04:11:20|2.5225
04:11:21|2.5225
04:11:22|2.5226
04:11:23|2.523
04:11:24|2.5242
04:11:26|2.5237
04:11:26|2.5232
04:11:28|2.5242
04:11:28|2.5237
04:11:29|2.5234
04:11:30|2.5234
04:11:31|2.5234
04:11:32|2.5234
04:11:33|2.5234
04:11:34|2.5234
04:11:35|2.5234
04:11:36|2.5234
04:11:37|2.5224
04:11:39|2.5224
04:11:40|2.5224
04:11:42|2.524
04:11:42|2.5229
04:11:44|2.5226
04:11:44|2.5225
04:11:45|2.522
04:11:46|2.522
04:11:48|2.522
04:11:49|2.522
04:11:49|2.5219
04:11:50|2.5219
04:11:51|2.5219
04:11:53|2.5219
04:11:53|2.5216
04:11:54|2.5212
04:11:56|2.5208
04:11:57|2.5208
04:11:58|2.5208
04:11:58|2.5208
04:12:00|2.5208
04:12:00|2.5214
04:12:02|2.5212
04:12:02|2.521
04:12:04|2.521
04:12:05|2.521
04:12:06|2.521
04:12:07|2.5205
04:12:08|2.5198
04:12:09|2.5198
04:12:10|2.5192
04:12:12|2.5192
04:12:12|2.5192
04:12:13|2.519
04:12:14|2.5189
04:12:15|2.5185
04:12:16|2.5187
04:12:17|2.5189
04:12:19|2.5187
04:12:19|2.5187
04:12:21|2.5187
04:12:21|2.5189
04:12:23|2.5188
04:12:23|2.5188
04:12:24|2.5194
04:12:25|2.5194
04:12:27|2.5194
04:12:27|2.5194
04:12:29|2.5194
04:12:29|2.5191
04:12:30|2.5191
04:12:31|2.5187
04:12:32|2.5187
04:12:33|2.5185
04:12:35|2.5185
04:12:36|2.5185
04:12:36|2.5185
04:12:38|2.5185
04:12:39|2.5185
04:12:40|2.5195
04:12:41|2.5195
04:12:43|2.5198
04:12:44|2.5198
04:12:45|2.5198
04:12:46|2.5198
04:12:47|2.5198
04:12:48|2.5197
04:12:50|2.5197
04:12:50|2.5197
04:12:51|2.5197
04:12:52|2.5197
04:12:53|2.5172
04:12:55|2.5167
04:12:55|2.5167
04:12:57|2.5179
04:12:57|2.5179
04:12:58|2.5179
04:12:59|2.5179
04:13:01|2.5179
04:13:02|2.5171
04:13:03|2.5171
04:13:03|2.5168
04:13:04|2.5169
04:13:06|2.5169
04:13:08|2.5165
04:13:09|2.517
04:13:09|2.5168
04:13:10|2.5168
04:13:12|2.5168
04:13:13|2.5168
04:13:14|2.5168
04:13:15|2.5168
04:13:16|2.5168
04:13:17|2.5178
04:13:18|2.5178
04:13:19|2.5156
04:13:20|2.5156
04:13:21|2.5144
04:13:22|2.5144
04:13:23|2.5145
04:13:24|2.5145
04:13:25|2.5145
04:13:26|2.5145
04:13:27|2.5139
04:13:28|2.5133
04:13:29|2.513
04:13:30|2.5128
04:13:31|2.513
04:13:32|2.5129
04:13:33|2.5129
04:13:34|2.5129
04:13:35|2.5129
04:13:36|2.5137
04:13:37|2.5139
04:13:38|2.5139
04:13:39|2.5139
04:13:41|2.5135
04:13:42|2.5135
04:13:43|2.5135
04:13:44|2.5135
04:13:45|2.5135
04:13:46|2.5135
04:13:47|2.514
04:13:48|2.5143
04:13:49|2.514
04:13:50|2.5136
04:13:51|2.5137
04:13:52|2.5132
04:13:53|2.5132
04:13:54|2.5132
04:13:56|2.5132
04:13:56|2.5135
04:13:57|2.5123
04:13:58|2.5121
04:14:00|2.5121
04:14:00|2.5121
04:14:01|2.5113
04:14:02|2.5117
04:14:03|2.5118
04:14:05|2.5138
04:14:05|2.5137
04:14:06|2.5137
04:14:07|2.5137
04:14:09|2.5137
04:14:10|2.5134
04:14:10|2.5134
04:14:12|2.5128
04:14:13|2.5128
04:14:14|2.5128
04:14:15|2.5132
04:14:16|2.513
04:14:17|2.513
04:14:18|2.513
04:14:19|2.513
04:14:20|2.5115
04:14:21|2.5115
04:14:22|2.5121
04:14:23|2.5121
04:14:24|2.5121
04:14:25|2.5112
04:14:26|2.5112
04:14:27|2.5112
04:14:28|2.5112
04:14:29|2.5121
04:14:30|2.512
04:14:31|2.512
04:14:32|2.5127
04:14:33|2.5127
04:14:35|2.5134
04:14:35|2.5118
04:14:37|2.5119
04:14:37|2.5116
04:14:38|2.5122
04:14:40|2.5122
04:14:41|2.5104
04:14:42|2.5102
04:14:43|2.5102
04:14:45|2.5102
04:14:45|2.511
04:14:46|2.511
04:14:48|2.5113
04:14:48|2.5112
04:14:50|2.5112
04:14:50|2.5112
04:14:52|2.5112
04:14:52|2.5112
04:14:53|2.5118
04:14:54|2.5121
04:14:55|2.5123
04:14:56|2.512
04:14:57|2.512
04:14:59|2.512
04:14:59|2.512
04:15:00|2.5123
04:15:02|2.513
04:15:02|2.513
04:15:03|2.5133
04:15:05|2.5131
04:15:05|2.5121
04:15:06|2.5121
04:15:07|2.5113
04:15:08|2.5113
04:15:10|2.5116
04:15:11|2.5118
04:15:12|2.511
04:15:12|2.511
04:15:14|2.5115
04:15:15|2.5106
04:15:16|2.5099
04:15:17|2.5099
04:15:18|2.5099
04:15:19|2.5102
04:15:20|2.5102
04:15:21|2.5113
04:15:22|2.5117
04:15:23|2.5116
04:15:24|2.5114
04:15:25|2.5118
04:15:26|2.5118
04:15:27|2.5118
04:15:28|2.5118
04:15:29|2.5118
04:15:30|2.5118
04:15:31|2.5118
04:15:32|2.5115
04:15:33|2.5118
04:15:34|2.5118
04:15:35|2.5118
04:15:36|2.5118
04:15:37|2.5118
04:15:38|2.5118
04:15:39|2.5106
04:15:40|2.5103
04:15:41|2.5103
04:15:42|2.5103
04:15:44|2.5103
04:15:46|2.5103
04:15:47|2.509
04:15:48|2.509
04:15:49|2.5088
04:15:50|2.5088
04:15:51|2.5101
04:15:53|2.5113
04:15:54|2.5118
04:15:54|2.5117
04:15:55|2.5121
04:15:57|2.5121
04:15:58|2.5121
04:15:59|2.5121
04:16:00|2.5121
04:16:00|2.5121
04:16:01|2.5121
04:16:03|2.5124
04:16:04|2.5142
04:16:05|2.5168
04:16:06|2.516
04:16:07|2.5147
04:16:08|2.5145
04:16:09|2.5145
04:16:10|2.5143
04:16:11|2.5146
04:16:12|2.5139
04:16:14|2.515
04:16:15|2.515
04:16:15|2.5145
04:16:16|2.5145
04:16:17|2.5145
04:16:18|2.5172
04:16:19|2.5191
04:16:20|2.5189
04:16:21|2.5189
04:16:22|2.5189
04:16:23|2.5189
04:16:24|2.518
04:16:25|2.518
04:16:26|2.518
04:16:27|2.5175
04:16:28|2.5182
04:16:29|2.5182
04:16:31|2.5182
04:16:31|2.5179
04:16:32|2.5179
04:16:33|2.5179
04:16:34|2.5179
04:16:35|2.5179
04:16:37|2.5175
04:16:37|2.5174
04:16:39|2.5187
04:16:39|2.5188
04:16:40|2.5192
04:16:42|2.5188
04:16:42|2.5188
04:16:43|2.5188
04:16:45|2.5188
04:16:46|2.5188
04:16:47|2.5188
04:16:47|2.5188
04:16:48|2.5188
04:16:50|2.5184
04:16:50|2.5183
04:16:52|2.5183
04:16:52|2.5183
04:16:54|2.5183
04:16:55|2.5183
04:16:56|2.5195
04:16:57|2.5195
04:16:58|2.5197
04:16:59|2.5197
04:17:00|2.5194
04:17:01|2.5194
04:17:02|2.5215
04:17:03|2.523
04:17:04|2.5235
04:17:05|2.5241
04:17:06|2.5235
04:17:07|2.5242
04:17:10|2.523
04:17:10|2.523
04:17:12|2.523
04:17:12|2.523
04:17:13|2.523
04:17:15|2.523
04:17:16|2.523
04:17:17|2.523
04:17:19|2.523
04:17:19|2.5226
04:17:21|2.522
04:17:21|2.522
04:17:23|2.5216
04:17:23|2.5216
04:17:25|2.5218
04:17:26|2.5218
04:17:27|2.5218
04:17:28|2.5218
04:17:29|2.5229
04:17:30|2.5229
04:17:31|2.5229
04:17:32|2.5229
04:17:33|2.5224
04:17:34|2.5224
04:17:35|2.5219
04:17:36|2.5219
04:17:37|2.5219
04:17:38|2.5219
04:17:39|2.5219
04:17:41|2.5219
04:17:42|2.5217
04:17:43|2.5217
04:17:44|2.5227
04:17:46|2.5232
04:17:47|2.5232
04:17:48|2.5232
04:17:49|2.5235
04:17:50|2.5238
04:17:51|2.5239
04:17:52|2.5239
04:17:53|2.5239
04:17:54|2.5233
04:17:55|2.5233
04:17:56|2.5233
04:17:57|2.5233
04:17:58|2.5233
04:17:59|2.5233
04:18:01|2.5233
04:18:01|2.5245
04:18:03|2.5245
04:18:04|2.5257
04:18:05|2.5257
04:18:06|2.5253
04:18:07|2.5253
04:18:08|2.5253
04:18:09|2.5247
04:18:10|2.5256
04:18:11|2.5256
04:18:12|2.5262
04:18:14|2.5262
04:18:14|2.5259
04:18:16|2.526
04:18:16|2.526
04:18:17|2.5261
04:18:19|2.5263
04:18:19|2.5263
04:18:21|2.5263
04:18:21|2.5258
04:18:23|2.5264
04:18:23|2.5264
04:18:25|2.5264
04:18:26|2.5268
04:18:27|2.5266
04:18:28|2.5266
04:18:29|2.5266
04:18:30|2.5266
04:18:30|2.5266
04:18:32|2.5265
04:18:33|2.5265
04:18:34|2.5265
04:18:35|2.5262
04:18:36|2.5262
04:18:37|2.526
04:18:38|2.526
04:18:39|2.526
04:18:40|2.524
04:18:41|2.5232
04:18:42|2.5236
04:18:43|2.5229
04:18:44|2.523
04:18:46|2.5232
04:18:47|2.5232
04:18:48|2.5232
04:18:49|2.5232
04:18:50|2.5226
04:18:51|2.5208
04:18:52|2.5205
04:18:53|2.5205
04:18:54|2.5205
04:18:55|2.5205
04:18:57|2.5205
04:18:57|2.5206
04:18:58|2.5211
04:18:59|2.5218
04:19:00|2.5218
04:19:01|2.5218
04:19:03|2.5215
04:19:03|2.521
04:19:04|2.5209
04:19:06|2.5209
04:19:07|2.5209
04:19:08|2.5209
04:19:09|2.5198
04:19:10|2.5198
04:19:11|2.5198
04:19:12|2.5198
04:19:13|2.5198
04:19:15|2.52
04:19:15|2.52
04:19:17|2.5213
04:19:17|2.5213
04:19:19|2.521
04:19:20|2.5208
04:19:20|2.5208
04:19:22|2.5221
04:19:23|2.5213
04:19:24|2.5212
04:19:25|2.5212
04:19:25|2.5221
04:19:26|2.5223
04:19:27|2.5223
04:19:28|2.5223
04:19:30|2.5235
04:19:30|2.523
04:19:32|2.5238
04:19:33|2.5256
04:19:33|2.5252
04:19:35|2.5252
04:19:35|2.5252
04:19:36|2.5249
04:19:38|2.5249
04:19:39|2.5249
04:19:40|2.5249
04:19:41|2.526
04:19:42|2.526
04:19:43|2.526
04:19:44|2.526
04:19:45|2.526
04:19:46|2.526
04:19:47|2.526
04:19:48|2.526
04:19:50|2.526
04:19:51|2.5264
04:19:52|2.5261
04:19:54|2.5261
04:19:54|2.5261
04:19:56|2.5258
04:19:58|2.5265
04:19:59|2.5266
04:20:00|2.5268
04:20:01|2.5268
04:20:03|2.5262
04:20:03|2.5263
04:20:05|2.5287
04:20:05|2.5274
04:20:06|2.5256
04:20:08|2.5236
04:20:08|2.5243
04:20:10|2.5243
04:20:11|2.5234
04:20:11|2.5246
04:20:13|2.5249
04:20:13|2.5249
04:20:15|2.5248
04:20:15|2.5248
04:20:16|2.5248
04:20:18|2.5248
04:20:19|2.5248
04:20:20|2.5248
04:20:21|2.5248
04:20:22|2.5248
04:20:23|2.5248
04:20:24|2.5248
04:20:26|2.5248
04:20:26|2.5247
04:20:27|2.5247
04:20:29|2.5247
04:20:30|2.5245
04:20:31|2.5237
04:20:31|2.5237
04:20:33|2.5237
04:20:33|2.5237
04:20:35|2.5237
04:20:36|2.5233
04:20:37|2.5238
04:20:38|2.5233
04:20:39|2.5233
04:20:40|2.5233
04:20:41|2.5228
04:20:42|2.5229
04:20:43|2.5229
04:20:44|2.5229
04:20:45|2.5229
04:20:46|2.5229
04:20:48|2.5229
04:20:49|2.5228
04:20:50|2.5228
04:20:52|2.5229
04:20:52|2.5217
04:20:53|2.5219
04:20:54|2.5218
04:20:56|2.5218
04:20:56|2.5218
04:20:58|2.5218
04:20:59|2.5224
04:21:00|2.5224
04:21:01|2.5222
04:21:02|2.5212
04:21:03|2.519
04:21:04|2.5182
04:21:05|2.5182
04:21:06|2.5182
04:21:07|2.5182
04:21:08|2.5182
04:21:09|2.5182
04:21:10|2.5182
04:21:11|2.5183
04:21:12|2.5183
04:21:14|2.5183
04:21:14|2.5184
04:21:16|2.5185
04:21:17|2.5185
04:21:17|2.5185
04:21:18|2.5195
04:21:19|2.5196
04:21:20|2.5196
04:21:21|2.5196
04:21:22|2.5203
04:21:23|2.5203
04:21:25|2.5208
04:21:25|2.5197
04:21:27|2.5197
04:21:27|2.5197
04:21:28|2.5196
04:21:30|2.5196
04:21:32|2.5196
04:21:32|2.5197
04:21:33|2.5192
04:21:34|2.5188
04:21:35|2.5182
04:21:37|2.5177
04:21:37|2.5177
04:21:38|2.5182
04:21:39|2.5182
04:21:40|2.5188
04:21:41|2.5188
04:21:42|2.5188
04:21:43|2.5188
04:21:44|2.5188
04:21:45|2.5188
04:21:46|2.5188
04:21:48|2.5188
04:21:50|2.5183
04:21:50|2.5183
04:21:51|2.5183
04:21:52|2.5188
04:21:54|2.5185
04:21:54|2.5185
04:21:55|2.5185
04:21:56|2.5185
04:22:09|2.5185
04:22:10|2.5214
04:22:11|2.5212
04:22:12|2.5212
04:22:13|2.5215
04:22:14|2.5215
04:22:15|2.5215
04:22:16|2.5215
04:22:17|2.5212
04:22:19|2.5212
04:22:20|2.5212
04:22:21|2.5212
04:22:21|2.5208
04:22:22|2.5211
04:22:24|2.5212
04:22:24|2.5212
04:22:26|2.5212
04:22:26|2.5222
04:22:28|2.5219
04:22:29|2.5219
04:22:30|2.5236
04:22:31|2.5236
04:22:32|2.5257
04:22:33|2.526
04:22:34|2.526
04:22:35|2.5262
04:22:36|2.5262
04:22:37|2.5266
04:22:38|2.5273
04:22:39|2.5274
04:22:40|2.5273
04:22:42|2.5273
04:22:42|2.5261
04:22:44|2.5262
04:22:44|2.5263
04:22:45|2.5262
04:22:46|2.5262
04:22:48|2.5262
04:22:48|2.5262
04:22:50|2.5258
04:22:51|2.5258
04:22:53|2.5255
04:22:54|2.5255
04:22:56|2.5255
04:22:57|2.5255
04:22:57|2.5255
04:22:59|2.5255
04:22:59|2.5263
04:23:00|2.5275
04:23:02|2.528
04:23:03|2.5297
04:23:04|2.53
04:23:05|2.5305
04:23:06|2.5306
04:23:07|2.5306
04:23:08|2.5305
04:23:09|2.5306
04:23:10|2.5306
04:23:11|2.5306
04:23:12|2.5302
04:23:13|2.5305
04:23:14|2.5305
04:23:15|2.5299
04:23:16|2.5297
04:23:17|2.5293
04:23:18|2.5293
04:23:19|2.5293
04:23:20|2.5293
04:23:22|2.5293
04:23:22|2.5295
04:23:24|2.53
04:23:25|2.53
04:23:26|2.5303
04:23:26|2.5304
04:23:28|2.5304
04:23:28|2.5308
04:23:30|2.5308
04:23:30|2.5308
04:23:32|2.5309
04:23:32|2.531
04:23:33|2.5312
04:23:34|2.5305
04:23:36|2.5305
04:23:37|2.5305
04:23:37|2.5304
04:23:38|2.5304
04:23:40|2.5315
04:23:41|2.532
04:23:41|2.5313
04:23:42|2.5318
04:23:43|2.5318
04:23:44|2.5323
04:23:45|2.5323
04:23:46|2.5324
04:23:47|2.5324
04:23:48|2.5324
04:23:50|2.5324
04:23:51|2.5324
04:23:52|2.5326
04:23:53|2.5332
04:23:54|2.5329
04:23:55|2.5329
04:23:56|2.533
04:23:58|2.533
04:23:59|2.5331
04:24:00|2.5331
04:24:01|2.5323
04:24:02|2.5322
04:24:03|2.5322
04:24:04|2.5307
04:24:05|2.531
04:24:06|2.5299
04:24:07|2.5299
04:24:08|2.5299
04:24:09|2.5299
04:24:10|2.5286
04:24:11|2.5287
04:24:12|2.5287
04:24:13|2.5287
04:24:15|2.5275
04:24:16|2.5272
04:24:17|2.5275
04:24:18|2.5269
04:24:19|2.5258
04:24:21|2.5258
04:24:21|2.5258
04:24:23|2.5249
04:24:24|2.5249
04:24:24|2.5267
04:24:25|2.5267
04:24:27|2.5274
04:24:28|2.5274
04:24:29|2.5274
04:24:30|2.527
04:24:31|2.527
04:24:32|2.527
04:24:33|2.5268
04:24:34|2.5268
04:24:35|2.5268
04:24:36|2.5268
04:24:37|2.5268
04:24:38|2.5268
04:24:39|2.5268
04:24:40|2.5268
04:24:42|2.5258
04:24:42|2.5258
04:24:43|2.5276
04:24:45|2.5276
04:24:45|2.5276
04:24:46|2.5278
04:24:47|2.5275
04:24:48|2.5275
04:24:49|2.5275
04:24:50|2.5275
04:24:52|2.5273
04:24:54|2.5273
04:24:55|2.5276
04:24:55|2.5276
04:24:57|2.5276
04:24:58|2.5276
04:24:58|2.5272
04:24:59|2.5272
04:25:01|2.5272
04:25:02|2.5272
04:25:02|2.5272
04:25:04|2.5272
04:25:04|2.5278
04:25:05|2.5278
04:25:07|2.5304
04:25:08|2.5304
04:25:09|2.5307
04:25:10|2.5318
04:25:11|2.5318
04:25:12|2.532
04:25:14|2.5319
04:25:14|2.5319
04:25:15|2.5307
04:25:16|2.5311
04:25:18|2.5311
04:25:18|2.5311
04:25:19|2.5315
04:25:20|2.5304
04:25:22|2.5299
04:25:23|2.5299
04:25:24|2.5299
04:25:24|2.5293
04:25:25|2.5293
04:25:26|2.529
04:25:27|2.5284
04:25:28|2.5283
04:25:29|2.5283
04:25:30|2.5279
04:25:31|2.5282
04:25:32|2.5282
04:25:33|2.5282
04:25:35|2.5282
04:25:35|2.5293
04:25:37|2.5294
04:25:37|2.5304
04:25:38|2.5307
04:25:39|2.5307
04:25:40|2.5307
04:25:42|2.5307
04:25:43|2.5313
04:25:44|2.5317
04:25:45|2.5317
04:25:46|2.5312
04:25:47|2.5328
04:25:48|2.5329
04:25:49|2.5331
04:25:50|2.5326
04:25:51|2.5319
04:25:52|2.5319
04:25:54|2.5311
04:25:56|2.5316
04:25:57|2.5315
04:25:57|2.5315
04:25:58|2.5315
04:25:59|2.5317
04:26:00|2.5317
04:26:02|2.5332
04:26:02|2.5339
04:26:03|2.5339
04:26:05|2.5312
04:26:06|2.5324
04:26:07|2.5324
04:26:08|2.5322
04:26:09|2.5316
04:26:10|2.5319
04:26:11|2.5319
04:26:12|2.5319
04:26:13|2.5319
04:26:14|2.5315
04:26:15|2.5315
04:26:16|2.5315
04:26:18|2.5302
04:26:18|2.5299
04:26:19|2.5299
04:26:20|2.5297
04:26:22|2.5297
04:26:23|2.5297
04:26:24|2.5293
04:26:24|2.5293
04:26:26|2.5293
04:26:26|2.5293
04:26:27|2.5293
04:26:29|2.5293
04:26:30|2.5293
04:26:31|2.5291
04:26:32|2.5273
04:26:33|2.5275
04:26:34|2.5275
04:26:35|2.5275
04:26:36|2.5276
04:26:37|2.5276
04:26:38|2.5276
04:26:39|2.5276
04:26:40|2.5276
04:26:41|2.5276
04:26:42|2.529
04:26:43|2.5308
04:26:44|2.5314
04:26:45|2.5314
04:26:46|2.5311
04:26:47|2.5303
04:26:48|2.5303
04:26:49|2.5303
04:26:50|2.5304
04:26:51|2.5307
04:26:52|2.5307
04:26:54|2.5307
04:26:56|2.5301
04:26:57|2.5301
04:26:58|2.5301
04:26:59|2.5301
04:27:00|2.5301
04:27:01|2.5303
04:27:01|2.5303
04:27:02|2.5308
04:27:04|2.5311
04:27:05|2.5311
04:27:05|2.5311
04:27:07|2.5311
04:27:08|2.5311
04:27:08|2.5322
04:27:10|2.5322
04:27:11|2.5322
04:27:12|2.5322
04:27:13|2.5323
04:27:14|2.5318
04:27:15|2.5331
04:27:16|2.5331
04:27:17|2.5331
04:27:18|2.5325
04:27:19|2.5325
04:27:20|2.5325
04:27:21|2.5325
04:27:22|2.5325
04:27:23|2.5325
04:27:24|2.5319
04:27:25|2.5319
04:27:26|2.531
04:27:27|2.5299
04:27:28|2.5299
04:27:29|2.5299
04:27:30|2.5294
04:27:31|2.5297
04:27:32|2.5297
04:27:33|2.5293
04:27:34|2.5293
04:27:35|2.5289
04:27:36|2.5285
04:27:37|2.5283
04:27:38|2.5283
04:27:39|2.5291
04:27:40|2.5286
04:27:41|2.5286
04:27:42|2.5286
04:27:44|2.5286
04:27:44|2.5281
04:27:45|2.5281
04:27:46|2.5285
04:27:47|2.5285
04:27:48|2.5285
04:27:49|2.5285
04:27:50|2.5286
04:27:51|2.5286
04:27:52|2.5286
04:27:55|2.5266
04:27:55|2.5266
04:27:56|2.5266
04:27:57|2.5266
04:27:58|2.5254
04:28:00|2.5238
04:28:01|2.5238
04:28:02|2.5238
04:28:03|2.5238
04:28:04|2.5238
04:28:05|2.5245
04:28:06|2.5245
04:28:07|2.5249
04:28:08|2.5251
04:28:09|2.5254
04:28:11|2.5254
04:28:11|2.5253
04:28:13|2.5253
04:28:13|2.5249
04:28:14|2.5249
04:28:15|2.5249
04:28:16|2.5249
04:28:17|2.5243
04:28:18|2.5284
04:28:19|2.5278
04:28:21|2.5268
04:28:22|2.5268
04:28:22|2.5272
04:28:23|2.5272
04:28:24|2.5272
04:28:25|2.5272
04:28:26|2.5272
04:28:27|2.5272
04:28:29|2.5272
04:28:29|2.5272
04:28:30|2.5272
04:28:31|2.5272
04:28:33|2.5277
04:28:33|2.5277
04:28:34|2.5275
04:28:35|2.5275
04:28:36|2.5281
04:28:38|2.5286
04:28:38|2.5297
04:28:39|2.5297
04:28:41|2.5302
04:28:42|2.5302
04:28:43|2.53
04:28:44|2.53
04:28:45|2.5302
04:28:46|2.5302
04:28:47|2.5302
04:28:49|2.5302
04:28:49|2.5285
04:28:50|2.5283
04:28:51|2.5283
04:28:52|2.5283
04:28:54|2.5283
04:28:55|2.5283
04:28:55|2.5283
04:28:56|2.5275
04:28:58|2.5275
04:28:59|2.5275
04:29:00|2.528
04:29:01|2.5288
04:29:02|2.5288
04:29:03|2.5288
04:29:05|2.5288
04:29:06|2.5293
04:29:07|2.5293
04:29:07|2.5293
04:29:09|2.5291
04:29:10|2.5291
04:29:11|2.5287
04:29:12|2.5282
04:29:13|2.5296
04:29:14|2.5302
04:29:15|2.5303
04:29:16|2.5314
04:29:17|2.5327
04:29:18|2.5324
04:29:19|2.5324
04:29:20|2.5324
04:29:21|2.5324
04:29:22|2.5329
04:29:23|2.5329
04:29:24|2.5326
04:29:25|2.5326
04:29:26|2.5326
04:29:27|2.5314
04:29:28|2.5316
04:29:29|2.5316
04:29:30|2.5316
04:29:31|2.5309
04:29:32|2.5313
04:29:33|2.5313
04:29:34|2.5313
04:29:35|2.5313
04:29:36|2.5313
04:29:37|2.532
04:29:38|2.532
04:29:39|2.532
04:29:40|2.532
04:29:41|2.5322
04:29:42|2.5322
04:29:43|2.5322
04:29:44|2.5316
04:29:45|2.5316
04:29:46|2.5312
04:29:47|2.532
04:29:48|2.5333
04:29:49|2.5329
04:29:50|2.5329
04:29:51|2.5332
04:29:52|2.5332
04:29:53|2.5333
04:29:54|2.5333
04:29:55|2.5333
04:29:56|2.5329
04:29:57|2.5329
04:29:59|2.5329
04:30:00|2.5333
04:30:01|2.5333
04:30:02|2.5328
04:30:03|2.5314
04:30:04|2.5314
04:30:06|2.5326
04:30:06|2.5329
04:30:08|2.5336
04:30:08|2.5341
04:30:09|2.5351
04:30:10|2.5347
04:30:11|2.5347
04:30:12|2.5347
04:30:13|2.5347
04:30:15|2.5339
04:30:15|2.5339
04:30:16|2.5339
04:30:17|2.5335
04:30:18|2.5335
04:30:19|2.5327
04:30:21|2.5318
04:30:21|2.5318
04:30:22|2.5312
04:30:23|2.5326
04:30:24|2.5326
04:30:25|2.5326
04:30:27|2.5332
04:30:27|2.5336
04:30:28|2.5339
04:30:29|2.5333
04:30:31|2.5333
04:30:32|2.5353
04:30:33|2.5349
04:30:34|2.5356
04:30:35|2.5356
04:30:36|2.5356
04:30:37|2.5354
04:30:38|2.5363
04:30:39|2.5373
04:30:40|2.5376
04:30:41|2.537
04:30:42|2.5377
04:30:43|2.5378
04:30:44|2.5377
04:30:45|2.5379
04:30:46|2.5379
04:30:47|2.537
04:30:48|2.5355
04:30:49|2.5355
04:30:50|2.5355
04:30:51|2.5355
04:30:53|2.5355
04:30:53|2.5346
04:30:54|2.5346
04:30:55|2.5346
04:30:56|2.5346
04:30:58|2.535
04:30:59|2.535
04:31:01|2.5341
04:31:01|2.5341
04:31:02|2.5328
04:31:04|2.5361
04:31:05|2.5361
04:31:06|2.5369
04:31:07|2.537
04:31:08|2.537
04:31:09|2.537
04:31:10|2.537
04:31:11|2.5366
04:31:12|2.5354
04:31:13|2.5329
04:31:14|2.5318
04:31:15|2.5311
04:31:16|2.5333
04:31:18|2.5327
04:31:19|2.5327
04:31:19|2.5313
04:31:20|2.5313
04:31:22|2.5313
04:31:23|2.5331
04:31:24|2.5334
04:31:25|2.5335
04:31:26|2.5335
04:31:27|2.5344
04:31:28|2.5342
04:31:29|2.5345
04:31:30|2.5353
04:31:31|2.5353
04:31:32|2.5353
04:31:33|2.5353
04:31:34|2.5353
04:31:35|2.5353
04:31:36|2.5352
04:31:37|2.5352
04:31:38|2.5352
04:31:39|2.5344
04:31:40|2.5344
04:31:41|2.5345
04:31:42|2.5342
04:31:44|2.5342
04:31:44|2.5329
04:31:46|2.5329
04:31:47|2.5329
04:31:48|2.5329
04:31:49|2.5329
04:31:50|2.5327
04:31:51|2.5329
04:31:52|2.5329
04:31:53|2.5329
04:31:54|2.5324
04:31:55|2.5324
04:31:56|2.5324
04:31:57|2.5324
04:31:59|2.5321
04:32:00|2.532
04:32:01|2.532
04:32:01|2.532
04:32:03|2.532
04:32:04|2.5324
04:32:04|2.5338
04:32:05|2.5355
04:32:06|2.5354
04:32:07|2.5357
04:32:09|2.5355
04:32:09|2.5355
04:32:10|2.5355
04:32:11|2.5354
04:32:13|2.5362
04:32:14|2.5362
04:32:14|2.5369
04:32:16|2.5369
04:32:17|2.5369
04:32:18|2.5369
04:32:19|2.5369
04:32:20|2.5365
04:32:21|2.5365
04:32:22|2.5365
04:32:23|2.5375
04:32:24|2.5386
04:32:25|2.539
04:32:26|2.539
04:32:28|2.5388
04:32:28|2.5385
04:32:29|2.5385
04:32:30|2.5385
04:32:31|2.5394
04:32:32|2.5393
04:32:33|2.5398
04:32:34|2.5398
04:32:35|2.5398
04:32:37|2.5392
04:32:37|2.5392
04:32:38|2.5389
04:32:39|2.5392
04:32:40|2.5392
04:32:41|2.539
04:32:42|2.539
04:32:43|2.539
04:32:45|2.539
04:32:45|2.5387
04:32:46|2.5387
04:32:47|2.5377
04:32:49|2.538
04:32:50|2.538
04:32:51|2.538
04:32:51|2.5383
04:32:52|2.5383
04:32:54|2.5383
04:32:54|2.5383
04:32:55|2.5383
04:32:56|2.5385
04:32:58|2.5385
04:32:59|2.5384
04:32:59|2.5384
04:33:01|2.539
04:33:02|2.539
04:33:03|2.539
04:33:05|2.5389
04:33:06|2.538
04:33:07|2.538
04:33:07|2.538
04:33:09|2.538
04:33:09|2.539
04:33:10|2.5394
04:33:12|2.539
04:33:12|2.5388
04:33:14|2.5388
04:33:15|2.5382
04:33:15|2.5354
04:33:16|2.5354
04:33:18|2.535
04:33:19|2.5347
04:33:20|2.5347
04:33:21|2.533
04:33:22|2.533
04:33:24|2.5307
04:33:25|2.5325
04:33:26|2.533
04:33:27|2.533
04:33:28|2.533
04:33:30|2.5328
04:33:30|2.5328
04:33:31|2.5328
04:33:32|2.5328
04:33:34|2.5328
04:33:34|2.5323
04:33:36|2.5311
04:33:37|2.5311
04:33:37|2.5307
04:33:38|2.5296
04:33:40|2.5296
04:33:41|2.5296
04:33:42|2.5296
04:33:42|2.5303
04:33:44|2.5311
04:33:45|2.5302
04:33:46|2.53
04:33:46|2.53
04:33:47|2.5305
04:33:49|2.5305
04:33:50|2.5305
04:33:51|2.5298
04:33:51|2.5298
04:33:53|2.5305
04:33:54|2.5305
04:33:55|2.5305
04:33:56|2.5305
04:33:57|2.5305
04:33:57|2.5305
04:33:58|2.5308
04:34:01|2.5308
04:34:02|2.5305
04:34:02|2.5305
04:34:04|2.5305
04:34:05|2.5303
04:34:06|2.5293
04:34:07|2.5293
04:34:08|2.5293
04:34:10|2.5295
04:34:10|2.5295
04:34:11|2.5295
04:34:13|2.5295
04:34:13|2.5293
04:34:14|2.5285
04:34:15|2.5285
04:34:16|2.5285
04:34:17|2.5285
04:34:18|2.5292
04:34:20|2.5292
04:34:20|2.5292
04:34:21|2.5297
04:34:23|2.5297
04:34:24|2.5294
04:34:24|2.5295
04:34:26|2.5295
04:34:27|2.5295
04:34:28|2.5295
04:34:28|2.5292
04:34:30|2.5279
04:34:30|2.5279
04:34:31|2.5262
04:34:34|2.5262
04:34:35|2.5266
04:34:36|2.5266
04:34:37|2.5266
04:34:38|2.5266
04:34:38|2.5253
04:34:40|2.5253
04:34:41|2.5255
04:34:42|2.5255
04:34:43|2.5252
04:34:44|2.5252
04:34:45|2.5258
04:34:46|2.5258
04:34:47|2.5258
04:34:48|2.5251
04:34:49|2.5251
04:34:50|2.5248
04:34:51|2.5252
04:34:52|2.5252
04:34:53|2.526
04:34:54|2.526
04:34:55|2.526
04:34:56|2.526
04:34:57|2.526
04:34:58|2.5265
04:34:59|2.5265
04:35:00|2.5266
04:35:02|2.5291
04:35:02|2.5294
04:35:04|2.5311
04:35:05|2.5301
04:35:06|2.5331
04:35:06|2.5327
04:35:07|2.5327
04:35:09|2.5327
04:35:09|2.5342
04:35:11|2.5337
04:35:12|2.5332
04:35:13|2.532
04:35:14|2.532
04:35:15|2.532
04:35:16|2.532
04:35:17|2.5334
04:35:18|2.5334
04:35:19|2.5334
04:35:20|2.5334
04:35:21|2.5325
04:35:22|2.5325
04:35:23|2.5325
04:35:24|2.5321
04:35:25|2.5321
04:35:26|2.5321
04:35:27|2.5334
04:35:28|2.5342
04:35:29|2.5339
04:35:31|2.5339
04:35:31|2.5339
04:35:33|2.5339
04:35:33|2.5339
04:35:35|2.5339
04:35:35|2.5339
04:35:37|2.5339
04:35:37|2.5339
04:35:38|2.5339
04:35:39|2.5339
04:35:40|2.5339
04:35:42|2.5335
04:35:42|2.5335
04:35:44|2.5335
04:35:44|2.5334
04:35:46|2.5334
04:35:47|2.5335
04:35:48|2.5335
04:35:48|2.5335
04:35:50|2.5333
04:35:51|2.5323
04:35:51|2.532
04:35:53|2.532
04:35:53|2.532
04:35:55|2.5323
04:35:55|2.5325
04:35:57|2.5334
04:35:58|2.5341
04:35:58|2.5341
04:35:59|2.5343
04:36:01|2.5343
04:36:03|2.5355
04:36:04|2.5362
04:36:04|2.5364
04:36:06|2.5364
04:36:06|2.5364
04:36:08|2.5364
04:36:09|2.5364
04:36:10|2.5364
04:36:11|2.5324
04:36:12|2.5301
04:36:13|2.5274
04:36:14|2.5289
04:36:15|2.5284
04:36:16|2.5282
04:36:17|2.5277
04:36:18|2.5277
04:36:19|2.527
04:36:20|2.5264
04:36:21|2.5256
04:36:22|2.5244
04:36:23|2.5232
04:36:24|2.5234
04:36:25|2.5215
04:36:26|2.5219
04:36:27|2.5223
04:36:28|2.5223
04:36:29|2.5223
04:36:30|2.5223
04:36:32|2.5217
04:36:32|2.5217
04:36:33|2.5222
04:36:34|2.5229
04:36:36|2.5234
04:36:37|2.5251
04:36:38|2.5248
04:36:39|2.5244
04:36:39|2.5256
04:36:41|2.5264
04:36:41|2.5289
04:36:42|2.5272
04:36:44|2.5272
04:36:44|2.5272
04:36:46|2.5266
04:36:47|2.5263
04:36:48|2.5261
04:36:49|2.5261
04:36:49|2.5261
04:36:51|2.5262
04:36:52|2.526
04:36:53|2.5264
04:36:54|2.5264
04:36:55|2.5264
04:36:56|2.5264
04:36:57|2.526
04:36:58|2.526
04:36:59|2.526
04:37:00|2.526
04:37:01|2.5256
04:37:02|2.5254
04:37:03|2.5254
04:37:04|2.5251
04:37:05|2.5251
04:37:06|2.5248
04:37:07|2.5248
04:37:08|2.5246
04:37:09|2.5246
04:37:10|2.5232
04:37:11|2.5229
04:37:12|2.5239
04:37:13|2.5246
04:37:14|2.5246
04:37:15|2.5241
04:37:16|2.5241
04:37:17|2.5241
04:37:18|2.5237
04:37:19|2.5237
04:37:20|2.5237
04:37:21|2.5223
04:37:22|2.5223
04:37:23|2.5223
04:37:24|2.5223
04:37:25|2.5223
04:37:26|2.5217
04:37:27|2.5217
04:37:28|2.5217
04:37:29|2.5217
04:37:30|2.5212
04:37:31|2.5212
04:37:32|2.5205
04:37:34|2.5212
04:37:34|2.5212
04:37:36|2.5213
04:37:37|2.5213
04:37:37|2.5212
04:37:38|2.5212
04:37:39|2.5212
04:37:40|2.5212
04:37:41|2.5212
04:37:43|2.5203
04:37:44|2.5203
04:37:45|2.5203
04:37:46|2.5204
04:37:46|2.5204
04:37:47|2.5204
04:37:48|2.5204
04:37:49|2.5197
04:37:51|2.5197
04:37:51|2.5197
04:37:52|2.5196
04:37:54|2.5196
04:37:54|2.5196
04:37:55|2.5196
04:37:56|2.5196
04:37:57|2.5196
04:37:58|2.5196
04:38:00|2.5194
04:38:01|2.5207
04:38:01|2.5207
04:38:02|2.5207
04:38:04|2.5215
04:38:05|2.5215
04:38:06|2.5215
04:38:07|2.5215
04:38:08|2.5215
04:38:10|2.5215
04:38:10|2.5215
04:38:12|2.5215
04:38:13|2.5202
04:38:13|2.5193
04:38:15|2.5198
04:38:16|2.5198
04:38:17|2.5198
04:38:18|2.5196
04:38:19|2.519
04:38:20|2.5173
04:38:22|2.517
04:38:23|2.517
04:38:24|2.5161
04:38:25|2.5161
04:38:26|2.5163
04:38:27|2.5163
04:38:28|2.5163
04:38:29|2.5163
04:38:30|2.5163
04:38:31|2.515
04:38:32|2.5149
04:38:33|2.5154
04:38:34|2.515
04:38:35|2.515
04:38:36|2.5154
04:38:37|2.5153
04:38:38|2.5153
04:38:39|2.5153
04:38:40|2.5153
04:38:41|2.5153
04:38:43|2.5153
04:38:43|2.5152
04:38:44|2.5152
04:38:45|2.5149
04:38:47|2.5148
04:38:47|2.5148
04:38:49|2.5148
04:38:49|2.5142
04:38:50|2.5134
04:38:51|2.5133
04:38:53|2.513
04:38:54|2.513
04:38:55|2.5139
04:38:56|2.5139
04:38:56|2.5145
04:38:58|2.5145
04:38:59|2.5145
04:38:59|2.5145
04:39:01|2.5145
04:39:02|2.5145
04:39:04|2.516
04:39:05|2.5179
04:39:05|2.5182
04:39:06|2.5182
04:39:09|2.5187
04:39:09|2.5187
04:39:11|2.5187
04:39:11|2.5187
04:39:13|2.5187
04:39:14|2.5187
04:39:15|2.5183
04:39:16|2.5183
04:39:17|2.5183
04:39:18|2.5186
04:39:20|2.5186
04:39:21|2.5183
04:39:21|2.5183
04:39:22|2.5188
04:39:23|2.5188
04:39:25|2.5188
04:39:26|2.5195
04:39:27|2.5202
04:39:28|2.5224
04:39:28|2.5229
04:39:29|2.5224
04:39:31|2.5227
04:39:32|2.5231
04:39:33|2.5224
04:39:34|2.5215
04:39:35|2.5215
04:39:36|2.5215
04:39:37|2.5213
04:39:38|2.5213
04:39:39|2.5213
04:39:40|2.5213
04:39:41|2.5213
04:39:42|2.5213
04:39:43|2.5213
04:39:44|2.5213
04:39:45|2.5213
04:39:46|2.5213
04:39:47|2.5213
04:39:48|2.5213
04:39:49|2.5213
04:39:50|2.5213
04:39:51|2.5221
04:39:52|2.5221
04:39:53|2.5221
04:39:55|2.5221
04:39:55|2.5231
04:39:56|2.5233
04:39:57|2.524
04:39:58|2.524
04:39:59|2.524
04:40:01|2.5219
04:40:01|2.5217
04:40:02|2.5219
04:40:03|2.522
04:40:04|2.5217
04:40:06|2.52
04:40:07|2.5201
04:40:09|2.5201
04:40:10|2.5205
04:40:11|2.5205
04:40:12|2.5197
04:40:12|2.5202
04:40:13|2.5202
04:40:14|2.5202
04:40:15|2.5211
04:40:16|2.5216
04:40:18|2.5216
04:40:19|2.5194
04:40:20|2.5194
04:40:20|2.5179
04:40:21|2.5177
04:40:22|2.5167
04:40:24|2.5172
04:40:25|2.5171
04:40:26|2.517
04:40:27|2.5165
04:40:28|2.5161
04:40:29|2.5164
04:40:30|2.517
04:40:32|2.517
04:40:32|2.5178
04:40:33|2.5176
04:40:35|2.5175
04:40:36|2.5175
04:40:37|2.5175
04:40:39|2.5165
04:40:39|2.5162
04:40:40|2.5162
04:40:41|2.5162
04:40:42|2.5162
04:40:44|2.515
04:40:45|2.513
04:40:45|2.5127
04:40:46|2.5131
04:40:48|2.5131
04:40:49|2.5116
04:40:49|2.5116
04:40:51|2.5123
04:40:51|2.5123
04:40:53|2.5149
04:40:54|2.5172
04:40:55|2.5166
04:40:55|2.516
04:40:56|2.5149
04:40:58|2.5149
04:40:58|2.5149
04:40:59|2.5158
04:41:01|2.5154
04:41:02|2.5155
04:41:03|2.5148
04:41:04|2.5141
04:41:05|2.5131
04:41:06|2.5127
04:41:07|2.5105
04:41:09|2.5118
04:41:10|2.5118
04:41:11|2.5122
04:41:13|2.5122
04:41:14|2.5122
04:41:15|2.5122
04:41:16|2.512
04:41:17|2.512
04:41:18|2.512
04:41:19|2.5128
04:41:20|2.5128
04:41:21|2.5128
04:41:22|2.5114
04:41:24|2.5118
04:41:25|2.512
04:41:26|2.5124
04:41:27|2.5129
04:41:28|2.5128
04:41:29|2.5128
04:41:29|2.5129
04:41:31|2.5136
04:41:32|2.5134
04:41:33|2.5135
04:41:34|2.5137
04:41:35|2.5137
04:41:36|2.5144
04:41:37|2.5165
04:41:38|2.5158
04:41:39|2.5159
04:41:40|2.5159
04:41:41|2.5151
04:41:42|2.5151
04:41:43|2.5137
04:41:44|2.5138
04:41:45|2.5138
04:41:46|2.5138
04:41:47|2.5138
04:41:48|2.5121
04:41:49|2.5118
04:41:50|2.5115
04:41:51|2.5115
04:41:52|2.5108
04:41:53|2.5106
04:41:55|2.5106
04:41:55|2.5106
04:41:56|2.5098
04:41:57|2.5098
04:41:58|2.5098
04:41:59|2.5094
04:42:00|2.5097
04:42:01|2.5097
04:42:02|2.51
04:42:03|2.51
04:42:04|2.5089
04:42:05|2.5088
04:42:06|2.5087
04:42:08|2.5087
04:42:09|2.5088
04:42:10|2.5088
04:42:12|2.5088
04:42:12|2.5091
04:42:14|2.5104
04:42:14|2.5106
04:42:15|2.5106
04:42:16|2.5098
04:42:19|2.5098
04:42:19|2.5101
04:42:21|2.5101
04:42:21|2.5101
04:42:23|2.5102
04:42:23|2.5102
04:42:24|2.5102
04:42:25|2.5104
04:42:26|2.5104
04:42:27|2.5119
04:42:28|2.5119
04:42:30|2.5119
04:42:30|2.5119
04:42:32|2.5119
04:42:33|2.5119
04:42:33|2.5119
04:42:34|2.5119
04:42:35|2.5119
04:42:37|2.5113
04:42:37|2.5113
04:42:38|2.5123
04:42:40|2.5123
04:42:41|2.5129
04:42:42|2.5122
04:42:42|2.5117
04:42:43|2.5117
04:42:45|2.5117
04:42:45|2.5117
04:42:47|2.5117
04:42:48|2.5117
04:42:49|2.5117
04:42:50|2.5115
04:42:51|2.5115
04:42:52|2.5114
04:42:53|2.5112
04:42:54|2.5112
04:42:55|2.511
04:42:56|2.511
04:42:57|2.5101
04:42:58|2.5103
04:42:59|2.5103
04:43:00|2.5103
04:43:01|2.5101
04:43:02|2.5101
04:43:03|2.5105
04:43:04|2.5103
04:43:05|2.5103
04:43:06|2.5103
04:43:07|2.5103
04:43:09|2.5103
04:43:10|2.5103
04:43:11|2.5102
04:43:12|2.5102
04:43:13|2.51
04:43:15|2.5092
04:43:15|2.508
04:43:16|2.5078
04:43:17|2.5079
04:43:18|2.508
04:43:19|2.5082
04:43:20|2.5083
04:43:22|2.5083
04:43:23|2.5075
04:43:23|2.5077
04:43:24|2.5077
04:43:26|2.5083
04:43:26|2.5085
04:43:27|2.5085
04:43:28|2.5085
04:43:29|2.5088
04:43:31|2.5109
04:43:32|2.5107
04:43:33|2.5105
04:43:34|2.5105
04:43:34|2.5103
04:43:36|2.5099
04:43:36|2.5099
04:43:38|2.5099
04:43:39|2.5097
04:43:39|2.5097
04:43:41|2.5097
04:43:41|2.5091
04:43:43|2.5091
04:43:44|2.5088
04:43:45|2.5084
04:43:46|2.5084
04:43:47|2.5079
04:43:49|2.5079
04:43:49|2.5075
04:43:50|2.5074
04:43:51|2.5074
04:43:52|2.5074
04:43:53|2.5074
04:43:54|2.5071
04:43:56|2.5069
04:43:56|2.5069
04:43:57|2.5054
04:43:58|2.5052
04:44:00|2.5052
04:44:00|2.5052
04:44:02|2.5052
04:44:03|2.5052
04:44:03|2.506
04:44:04|2.5061
04:44:06|2.505
04:44:06|2.5049
04:44:07|2.5052
04:44:08|2.5048
04:44:09|2.505
04:44:11|2.5054
04:44:11|2.5054
04:44:13|2.505
04:44:14|2.5043
04:44:16|2.5049
04:44:16|2.5041
04:44:17|2.5042
04:44:18|2.5042
04:44:19|2.5047
04:44:20|2.5046
04:44:22|2.5046
04:44:23|2.5036
04:44:23|2.5042
04:44:24|2.5044
04:44:26|2.5044
04:44:26|2.5047
04:44:28|2.5051
04:44:29|2.5051
04:44:29|2.5058
04:44:30|2.5058
04:44:31|2.5065
04:44:33|2.5042
04:44:34|2.5034
04:44:35|2.5034
04:44:36|2.504
04:44:37|2.504
04:44:38|2.5039
04:44:39|2.5039
04:44:40|2.504
04:44:41|2.504
04:44:42|2.5038
04:44:44|2.5038
04:44:44|2.5038
04:44:46|2.5054
04:44:47|2.5054
04:44:48|2.5054
04:44:49|2.5051
04:44:50|2.5043
04:44:50|2.5043
04:44:52|2.5043
04:44:53|2.5043
04:44:53|2.5043
04:44:54|2.504
04:44:55|2.5039
04:44:56|2.504
04:44:57|2.5039
04:44:59|2.5039
04:45:00|2.5039
04:45:01|2.5032
04:45:02|2.5033
04:45:03|2.5021
04:45:04|2.5021
04:45:05|2.5024
04:45:06|2.5024
04:45:07|2.5024
04:45:08|2.5027
04:45:09|2.5027
04:45:10|2.5022
04:45:12|2.5029
04:45:13|2.5029
04:45:14|2.5025
04:45:15|2.5025
04:45:16|2.5021
04:45:18|2.5024
04:45:18|2.5025
04:45:19|2.5025
04:45:20|2.5028
04:45:21|2.5028
04:45:22|2.5021
04:45:24|2.5013
04:45:24|2.5016
04:45:25|2.5019
04:45:26|2.5016
04:45:28|2.5016
04:45:28|2.5017
04:45:29|2.5017
04:45:30|2.5017
04:45:31|2.5016
04:45:32|2.5014
04:45:33|2.5014
04:45:34|2.5012
04:45:36|2.5013
04:45:36|2.5013
04:45:37|2.5014
04:45:39|2.5014
04:45:40|2.5014
04:45:41|2.5016
04:45:42|2.5012
04:45:43|2.5018
04:45:44|2.5018
04:45:45|2.5018
04:45:46|2.5018
04:45:47|2.5018
04:45:48|2.5021
04:45:50|2.504
04:45:51|2.504
04:45:52|2.504
04:45:52|2.5032
04:45:53|2.503
04:45:54|2.503
04:45:55|2.5016
04:45:56|2.501
04:45:57|2.5012
04:45:58|2.5012
04:45:59|2.5019
04:46:01|2.5009
04:46:01|2.5009
04:46:03|2.5009
04:46:03|2.502
04:46:04|2.5028
04:46:06|2.5028
04:46:06|2.5028
04:46:07|2.5028
04:46:09|2.5024
04:46:10|2.5024
04:46:11|2.5028
04:46:13|2.503
04:46:13|2.5031
04:46:14|2.5032
04:46:16|2.5029
04:46:17|2.5027
04:46:18|2.5027
04:46:19|2.5033
04:46:20|2.5033
04:46:21|2.5037
04:46:22|2.5042
04:46:23|2.5042
04:46:24|2.5042
04:46:25|2.5037
04:46:26|2.504
04:46:27|2.504
04:46:28|2.504
04:46:29|2.5042
04:46:30|2.5056
04:46:31|2.5056
04:46:32|2.505
04:46:33|2.506
04:46:34|2.5067
04:46:36|2.5067
04:46:36|2.5075
04:46:37|2.5075
04:46:39|2.5075
04:46:40|2.5075
04:46:40|2.5081
04:46:41|2.5093
04:46:42|2.5096
04:46:44|2.5096
04:46:44|2.5111
04:46:45|2.5111
04:46:46|2.5097
04:46:47|2.5084
04:46:49|2.508
04:46:50|2.508
04:46:50|2.508
04:46:51|2.5085
04:46:52|2.5071
04:46:53|2.5071
04:46:54|2.5071
04:46:55|2.506
04:46:56|2.5062
04:46:57|2.5058
04:46:58|2.5058
04:46:59|2.5061
04:47:00|2.5061
04:47:01|2.5061
04:47:02|2.5061
04:47:03|2.5057
04:47:04|2.5054
04:47:06|2.5054
04:47:06|2.5054
04:47:07|2.5051
04:47:08|2.506
04:47:09|2.506
04:47:10|2.506
04:47:11|2.506
04:47:13|2.506
04:47:14|2.5048
04:47:16|2.5044
04:47:17|2.5044
04:47:17|2.5044
04:47:19|2.505
04:47:20|2.505
04:47:21|2.5052
04:47:22|2.5042
04:47:23|2.5033
04:47:24|2.503
04:47:25|2.5039
04:47:26|2.5039
04:47:27|2.5039
04:47:28|2.5035
04:47:29|2.5035
04:47:30|2.5035
04:47:31|2.5035
04:47:32|2.5035
04:47:33|2.5045
04:47:34|2.5046
04:47:35|2.5046
04:47:36|2.5046
04:47:37|2.5046
04:47:38|2.5041
04:47:39|2.5041
04:47:40|2.5044
04:47:41|2.5044
04:47:42|2.5047
04:47:43|2.5047
04:47:44|2.5035
04:47:45|2.5029
04:47:46|2.5028
04:47:47|2.5032
04:47:48|2.5025
04:47:49|2.5025
04:47:50|2.5025
04:47:51|2.5033
04:47:52|2.5033
04:47:53|2.5037
04:47:54|2.5037
04:47:55|2.5037
04:47:56|2.5038
04:47:57|2.5038
04:47:58|2.5039
04:47:59|2.5039
04:48:00|2.5039
04:48:01|2.5039
04:48:02|2.5039
04:48:03|2.5036
04:48:04|2.5036
04:48:05|2.5036
04:48:06|2.5036
04:48:07|2.5026
04:48:08|2.5028
04:48:09|2.5022
04:48:10|2.5022
04:48:11|2.5022
04:48:12|2.5022
04:48:14|2.5031
04:48:14|2.5033
04:48:15|2.5039
04:48:17|2.5049
04:48:18|2.5049
04:48:20|2.5049
04:48:20|2.5049
04:48:22|2.505
04:48:23|2.505
04:48:23|2.505
04:48:24|2.505
04:48:26|2.505
04:48:27|2.5043
04:48:28|2.5043
04:48:29|2.5043
04:48:30|2.5043
04:48:31|2.504
04:48:32|2.504
04:48:33|2.504
04:48:34|2.504
04:48:35|2.504
04:48:36|2.504
04:48:37|2.5053
04:48:38|2.5053
04:48:39|2.5053
04:48:40|2.5061
04:48:41|2.5066
04:48:42|2.5066
04:48:43|2.5066
04:48:44|2.5066
04:48:45|2.5065
04:48:46|2.5065
04:48:47|2.5062
04:48:48|2.506
04:48:49|2.5035
04:48:50|2.5062
04:48:52|2.5063
04:48:52|2.504
04:48:53|2.5033
04:48:54|2.5046
04:48:55|2.5046
04:48:56|2.5054
04:48:57|2.5042
04:48:58|2.5042
04:48:59|2.5042
04:49:00|2.5062
04:49:01|2.5062
04:49:02|2.5072
04:49:03|2.5072
04:49:05|2.5072
04:49:05|2.5072
04:49:06|2.5068
04:49:07|2.5068
04:49:08|2.5056
04:49:10|2.5056
04:49:11|2.5059
04:49:11|2.5059
04:49:12|2.5059
04:49:14|2.5059
04:49:16|2.505
04:49:17|2.5046
04:49:17|2.5053
04:49:19|2.5057
04:49:20|2.505
04:49:21|2.5046
04:49:23|2.5048
04:49:23|2.5048
04:49:25|2.5051
04:49:25|2.5055
04:49:26|2.5056
04:49:27|2.5057
04:49:28|2.5057
04:49:30|2.5057
04:49:30|2.5064
04:49:31|2.5064
04:49:32|2.5061
04:49:33|2.5061
04:49:35|2.5063
04:49:35|2.5063
04:49:36|2.5059
04:49:37|2.5064
04:49:38|2.5064
04:49:39|2.5064
04:49:40|2.5065
04:49:41|2.506
04:49:43|2.506
04:49:44|2.506
04:49:44|2.506
04:49:45|2.5071
04:49:46|2.5071
04:49:47|2.5076
04:49:48|2.5078
04:49:50|2.5078
04:49:50|2.5078
04:49:51|2.5078
04:49:53|2.5078
04:49:53|2.5096
04:49:54|2.5095
04:49:56|2.5095
04:49:56|2.5095
04:49:57|2.5095
04:49:59|2.5095
04:50:00|2.5095
04:50:01|2.5111
04:50:02|2.5117
04:50:03|2.512
04:50:04|2.512
04:50:05|2.5136
04:50:06|2.514
04:50:08|2.5132
04:50:08|2.5124
04:50:10|2.5117
04:50:11|2.5126
04:50:12|2.5126
04:50:13|2.5138
04:50:14|2.5138
04:50:15|2.5138
04:50:16|2.5139
04:50:18|2.5139
04:50:19|2.5139
04:50:20|2.5139
04:50:21|2.5139
04:50:22|2.5126
04:50:23|2.5119
04:50:23|2.5117
04:50:25|2.5117
04:50:26|2.5128
04:50:26|2.5121
04:50:28|2.5121
04:50:29|2.5121
04:50:29|2.5121
04:50:30|2.5121
04:50:32|2.5121
04:50:32|2.5121
04:50:33|2.5121
04:50:35|2.5121
04:50:35|2.5121
04:50:37|2.5122
04:50:38|2.5133
04:50:39|2.5148
04:50:40|2.5149
04:50:41|2.5151
04:50:42|2.5151
04:50:43|2.5154
04:50:44|2.5146
04:50:45|2.5145
04:50:46|2.5145
04:50:47|2.5143
04:50:48|2.5143
04:50:49|2.5143
04:50:50|2.513
04:50:51|2.5125
04:50:52|2.5125
04:50:53|2.5125
04:50:54|2.5125
04:50:55|2.5125
04:50:57|2.5125
04:50:57|2.5121
04:50:58|2.5121
04:50:59|2.5121
04:51:00|2.5121
04:51:01|2.5121
04:51:02|2.5119
04:51:03|2.511
04:51:04|2.509
04:51:05|2.5069
04:51:06|2.5059
04:51:08|2.5067
04:51:08|2.5081
04:51:10|2.5081
04:51:10|2.5075
04:51:11|2.5075
04:51:13|2.5083
04:51:14|2.508
04:51:15|2.5068
04:51:16|2.5068
04:51:18|2.5073
04:51:19|2.5079
04:51:20|2.5081
04:51:21|2.5077
04:51:22|2.5077
04:51:23|2.5077
04:51:24|2.5074
04:51:25|2.5074
04:51:26|2.5071
04:51:27|2.5071
04:51:28|2.507
04:51:29|2.507
04:51:30|2.5073
04:51:31|2.5073
04:51:32|2.5069
04:51:34|2.5069
04:51:35|2.5069
04:51:35|2.5068
04:51:36|2.5068
04:51:38|2.5053
04:51:38|2.5047
04:51:39|2.5045
04:51:40|2.5045
04:51:42|2.5045
04:51:42|2.5045
04:51:44|2.5042
04:51:45|2.5042
04:51:46|2.5045
04:51:47|2.5038
04:51:48|2.5036
04:51:49|2.5032
04:51:49|2.5026
04:51:51|2.5031
04:51:51|2.502
04:51:53|2.5022
04:51:54|2.5022
04:51:55|2.5022
04:51:56|2.5022
04:51:57|2.5022
04:51:58|2.5038
04:51:59|2.504
04:52:00|2.504
04:52:01|2.5035
04:52:02|2.5034
04:52:03|2.5034
04:52:04|2.5036
04:52:05|2.5036
04:52:06|2.5036
04:52:07|2.5056
04:52:08|2.506
04:52:10|2.5051
04:52:10|2.5051
04:52:11|2.5051
04:52:12|2.5051
04:52:13|2.5051
04:52:14|2.5051
04:52:16|2.5051
04:52:16|2.5056
04:52:18|2.5056
04:52:20|2.5077
04:52:20|2.5081
04:52:22|2.5081
04:52:22|2.5081
04:52:24|2.5081
04:52:25|2.508
04:52:26|2.508
04:52:26|2.5087
04:52:28|2.5088
04:52:29|2.5088
04:52:30|2.5088
04:52:31|2.5088
04:52:32|2.5088
04:52:32|2.5087
04:52:34|2.5082
04:52:35|2.5082
04:52:35|2.5088
04:52:37|2.5089
04:52:38|2.5089
04:52:39|2.5089
04:52:40|2.5089
04:52:41|2.5088
04:52:42|2.5088
04:52:43|2.5088
04:52:44|2.5088
04:52:45|2.5074
04:52:47|2.5074
04:52:47|2.5065
04:52:48|2.5064
04:52:50|2.5064
04:52:50|2.5064
04:52:52|2.5061
04:52:52|2.5061
04:52:53|2.5061
04:52:54|2.5061
04:52:55|2.5061
04:52:56|2.5066
04:52:57|2.5065
04:52:58|2.506
04:53:00|2.506
04:53:01|2.506
04:53:02|2.506
04:53:03|2.5059
04:53:04|2.5054
04:53:05|2.5053
04:53:06|2.5044
04:53:07|2.5044
04:53:08|2.5037
04:53:09|2.5028
04:53:10|2.5026
04:53:11|2.5026
04:53:12|2.5023
04:53:13|2.5024
04:53:14|2.5016
04:53:15|2.5016
04:53:16|2.5016
04:53:17|2.5024
04:53:18|2.5024
04:53:20|2.5038
04:53:20|2.5042
04:53:22|2.5042
04:53:22|2.5042
04:53:24|2.5046
04:53:24|2.5046
04:53:25|2.5046
04:53:26|2.504
04:53:28|2.5008
04:53:29|2.5017
04:53:30|2.501
04:53:31|2.5009
04:53:32|2.5009
04:53:33|2.5006
04:53:34|2.5006
04:53:35|2.5
04:53:36|2.5
04:53:37|2.5001
04:53:38|2.5001
04:53:39|2.5001
04:53:41|2.5001
04:53:42|2.5001
04:53:43|2.5001
04:53:44|2.5001
04:53:45|2.5001
04:53:46|2.5001
04:53:47|2.5002
04:53:48|2.5002
04:53:49|2.5007
04:53:50|2.5007
04:53:51|2.5007
04:53:52|2.5009
04:53:53|2.5011
04:53:54|2.5007
04:53:55|2.5007
04:53:56|2.5013
04:53:57|2.5013
04:53:58|2.5013
04:53:59|2.5013
04:54:00|2.502
04:54:01|2.5034
04:54:02|2.5046
04:54:03|2.5025
04:54:04|2.5025
04:54:05|2.5025
04:54:06|2.5025
04:54:07|2.5035
04:54:08|2.5023
04:54:09|2.5023
04:54:10|2.5029
04:54:11|2.5029
04:54:12|2.5037
04:54:13|2.5037
04:54:14|2.5037
04:54:15|2.5048
04:54:16|2.5045
04:54:17|2.503
04:54:18|2.5026
04:54:19|2.5027
04:54:20|2.5025
04:54:21|2.5025
04:54:22|2.5025
04:54:23|2.5025
04:54:24|2.5028
04:54:25|2.5028
04:54:26|2.503
04:54:27|2.5021
04:54:28|2.5015
04:54:29|2.5016
04:54:30|2.5008
04:54:32|2.5011
04:54:33|2.5007
04:54:34|2.5007
04:54:35|2.5009
04:54:36|2.5009
04:54:37|2.5014
04:54:39|2.5016
04:54:39|2.5016
04:54:41|2.5016
04:54:42|2.5015
04:54:43|2.5015
04:54:45|2.5021
04:54:46|2.5015
04:54:47|2.5015
04:54:48|2.5013
04:54:49|2.5016
04:54:51|2.5016
04:54:51|2.5013
04:54:53|2.5013
04:54:54|2.5015
04:54:55|2.5013
04:54:56|2.5013
04:54:57|2.5012
04:54:58|2.5012
04:55:00|2.5012
04:55:00|2.5014
04:55:01|2.5014
04:55:02|2.5014
04:55:03|2.5009
04:55:04|2.5009
04:55:05|2.5009
04:55:06|2.5011
04:55:07|2.5011
04:55:08|2.5019
04:55:10|2.5019
04:55:10|2.5019
04:55:11|2.5013
04:55:12|2.5013
04:55:13|2.5013
04:55:14|2.5013
04:55:15|2.5014
04:55:17|2.5003
04:55:17|2.501
04:55:18|2.501
04:55:19|2.501
04:55:21|2.501
04:55:21|2.501
04:55:22|2.501
04:55:23|2.501
04:55:25|2.501
04:55:25|2.501
04:55:27|2.5005
04:55:28|2.5005
04:55:29|2.5005
04:55:29|2.5007
04:55:31|2.5009
04:55:33|2.5009
04:55:33|2.5009
04:55:34|2.5003
04:55:35|2.5003
04:55:37|2.5003
04:55:37|2.5002
04:55:38|2.5
04:55:39|2.5001
04:55:41|2.5001
04:55:41|2.5
04:55:43|2.5
04:55:44|2.4979
04:55:45|2.4983
04:55:46|2.4979
04:55:47|2.4973
04:55:48|2.4967
04:55:48|2.4968
04:55:49|2.4967
04:55:51|2.4967
04:55:52|2.4974
04:55:54|2.4974
04:55:54|2.4977
04:55:56|2.4976
04:55:56|2.4976
04:55:57|2.4985
04:55:58|2.4989
04:55:59|2.5003
04:56:00|2.5018
04:56:01|2.5007
04:56:02|2.5023
04:56:03|2.5043
04:56:04|2.5043
04:56:05|2.5033
04:56:06|2.503
04:56:07|2.5037
04:56:09|2.505
04:56:09|2.5051
04:56:11|2.5051
04:56:12|2.5061
04:56:12|2.5061
04:56:14|2.5061
04:56:15|2.5061
04:56:15|2.5063
04:56:16|2.5063
04:56:17|2.5056
04:56:18|2.5054
04:56:19|2.5061
04:56:21|2.5069
04:56:21|2.5074
04:56:22|2.5075
04:56:24|2.5074
04:56:24|2.5074
04:56:25|2.5083
04:56:26|2.5083
04:56:27|2.5083
04:56:29|2.5087
04:56:30|2.5102
04:56:31|2.5105
04:56:32|2.5099
04:56:33|2.5094
04:56:34|2.5094
04:56:34|2.5094
04:56:36|2.5089
04:56:37|2.5089
04:56:38|2.5089
04:56:39|2.509
04:56:40|2.5088
04:56:41|2.5086
04:56:42|2.5082
04:56:43|2.5084
04:56:44|2.5084
04:56:45|2.5097
04:56:47|2.5098
04:56:48|2.5098
04:56:49|2.5098
04:56:50|2.5097
04:56:51|2.51
04:56:52|2.51
04:56:53|2.51
04:56:54|2.5103
04:56:55|2.5103
04:56:56|2.5103
04:56:57|2.5106
04:56:58|2.5108
04:56:59|2.5108
04:57:00|2.5108
04:57:01|2.5109
04:57:02|2.511
04:57:03|2.5114
04:57:04|2.5083
04:57:05|2.5086
04:57:06|2.5083
04:57:07|2.5081
04:57:08|2.5074
04:57:09|2.5074
04:57:10|2.5074
04:57:11|2.5073
04:57:12|2.5072
04:57:13|2.5072
04:57:15|2.5064
04:57:15|2.5051
04:57:16|2.5035
04:57:17|2.5026
04:57:18|2.5028
04:57:19|2.5027
04:57:20|2.503
04:57:21|2.5034
04:57:23|2.5034
04:57:24|2.5034
04:57:26|2.5027
04:57:26|2.5027
04:57:27|2.5025
04:57:28|2.5026
04:57:30|2.5026
04:57:31|2.5035
04:57:33|2.5044
04:57:34|2.5044
04:57:35|2.5044
04:57:35|2.5044
04:57:37|2.5044
04:57:38|2.5044
04:57:39|2.5044
04:57:39|2.5036
04:57:41|2.5036
04:57:42|2.5036
04:57:43|2.5036
04:57:44|2.5027
04:57:45|2.5027
04:57:46|2.5027
04:57:48|2.5027
04:57:49|2.5023
04:57:49|2.5018
04:57:50|2.5018
04:57:52|2.5018
04:57:53|2.5025
04:57:54|2.5025
04:57:54|2.5034
04:57:56|2.5034
04:57:57|2.5034
04:57:59|2.5021
04:57:59|2.5026
04:58:00|2.5026
04:58:01|2.5027
04:58:02|2.5027
04:58:04|2.5035
04:58:05|2.5027
04:58:06|2.5011
04:58:07|2.5016
04:58:08|2.5016
04:58:09|2.5016
04:58:10|2.5016
04:58:11|2.5014
04:58:12|2.5016
04:58:13|2.5016
04:58:14|2.5016
04:58:15|2.5016
04:58:16|2.5016
04:58:17|2.5019
04:58:18|2.502
04:58:19|2.5031
04:58:20|2.5031
04:58:21|2.5035
04:58:22|2.5027
04:58:23|2.5028
04:58:25|2.5026
04:58:26|2.5021
04:58:28|2.5025
04:58:28|2.5025
04:58:30|2.5025
04:58:31|2.5031
04:58:32|2.5031
04:58:33|2.5031
04:58:34|2.5034
04:58:36|2.5034
04:58:36|2.5034
04:58:37|2.5035
04:58:39|2.5035
04:58:40|2.5035
04:58:41|2.5035
04:58:41|2.5035
04:58:42|2.5035
04:58:43|2.5035
04:58:44|2.5035
04:58:46|2.5035
04:58:47|2.5035
04:58:48|2.5035
04:58:49|2.5035
04:58:50|2.5039
04:58:51|2.5036
04:58:52|2.5036
04:58:53|2.5036
04:58:54|2.5036
04:58:55|2.5036
04:58:56|2.5036
04:58:57|2.5028
04:58:58|2.5029
04:58:59|2.5029
04:59:00|2.5034
04:59:01|2.5068
04:59:29|2.5068
04:59:30|2.5039
04:59:30|2.5039
04:59:32|2.5039
04:59:33|2.504
04:59:34|2.5047
04:59:36|2.5047
04:59:37|2.5047
04:59:37|2.5047
04:59:39|2.5047
04:59:40|2.5047
04:59:42|2.5047
04:59:43|2.5055
04:59:44|2.5085
04:59:44|2.5085
04:59:46|2.5085
04:59:47|2.5085
04:59:48|2.5075
04:59:48|2.5075
04:59:49|2.5075
04:59:51|2.5077
04:59:51|2.5077
04:59:53|2.5077
04:59:54|2.5077
04:59:55|2.5076
04:59:56|2.5076
04:59:57|2.5076
04:59:59|2.5079
04:59:59|2.5079
05:00:00|2.5079
05:00:01|2.5085
05:00:02|2.5083
05:00:04|2.5083
05:00:05|2.509
05:00:06|2.509
05:00:07|2.5097
05:00:08|2.5097
05:00:11|2.5097
05:00:11|2.5097
05:00:12|2.5097
05:00:13|2.5097
05:00:14|2.5101
05:00:15|2.5107
05:00:16|2.5098
05:00:17|2.5098
05:00:18|2.5098
05:00:19|2.5098
05:00:20|2.5094
05:00:21|2.5091
05:00:22|2.5092
05:00:23|2.5091
05:00:24|2.5091
05:00:25|2.509
05:00:27|2.509
05:00:28|2.509
05:00:29|2.5088
05:00:29|2.508
05:00:31|2.5079
05:00:31|2.5079
05:00:33|2.5077
05:00:34|2.5077
05:00:34|2.5085
05:00:36|2.5085
05:00:36|2.5085
05:00:37|2.5094
05:00:38|2.5094
05:00:39|2.5094
05:00:40|2.5095
05:00:42|2.5091
05:00:42|2.5094
05:00:44|2.5094
05:00:44|2.5087
05:00:45|2.5087
05:00:47|2.5077
05:00:48|2.5071
05:00:49|2.5068
05:00:50|2.5064
05:00:51|2.5063
05:00:52|2.5063
05:00:53|2.5064
05:00:54|2.5064
05:00:56|2.506
05:00:57|2.5053
05:00:57|2.5053
05:00:58|2.5053
05:00:59|2.5053
05:01:00|2.5053
05:01:01|2.5053
05:01:03|2.5041
05:01:04|2.5041
05:01:04|2.5019
05:01:06|2.5011
05:01:06|2.5
05:01:07|2.4994
05:01:09|2.4997
05:01:10|2.5001
05:01:11|2.5001
05:01:12|2.501
05:01:13|2.5013
05:01:14|2.5013
05:01:15|2.5009
05:01:16|2.5001
05:01:17|2.5007
05:01:18|2.5009
05:01:20|2.5009
05:01:21|2.5017
05:01:21|2.5017
05:01:23|2.5017
05:01:24|2.5005
05:01:24|2.5001
05:01:26|2.5
05:01:27|2.5
05:01:29|2.5
05:01:30|2.4999
05:01:31|2.4991
05:01:32|2.4997
05:01:33|2.4998
05:01:34|2.4998
05:01:35|2.4993
05:01:36|2.4987
05:01:37|2.4981
05:01:38|2.4996
05:01:40|2.4989
05:01:40|2.4989
05:01:41|2.4989
05:01:42|2.4989
05:01:44|2.4989
05:01:44|2.4989
05:01:45|2.4989
05:01:47|2.4992
05:01:47|2.4994
05:01:49|2.4993
05:01:49|2.4993
05:01:50|2.4993
05:01:51|2.4997
05:01:53|2.4997
05:01:54|2.4995
05:01:55|2.4995
05:01:56|2.4995
05:01:57|2.5004
05:01:58|2.5004
05:01:59|2.5004
05:02:00|2.5004
05:02:01|2.5009
05:02:02|2.5008
05:02:03|2.499
05:02:04|2.4992
05:02:05|2.499
05:02:06|2.499
05:02:07|2.4991
05:02:09|2.4994
05:02:09|2.4985
05:02:11|2.4985
05:02:11|2.4991
05:02:12|2.4993
05:02:13|2.4993
05:02:14|2.5008
05:02:15|2.5009
05:02:16|2.5016
05:02:17|2.5016
05:02:19|2.5016
05:02:20|2.5023
05:02:21|2.5025
05:02:22|2.5034
05:02:23|2.5034
05:02:24|2.5033
05:02:25|2.503
05:02:26|2.5029
05:02:27|2.5029
05:02:28|2.5024
05:02:29|2.5024
05:02:31|2.5024
05:02:32|2.4997
05:02:33|2.4989
05:02:34|2.4988
05:02:35|2.4996
05:02:36|2.4996
05:02:37|2.4987
05:02:38|2.4987
05:02:40|2.4975
05:02:40|2.4977
05:02:41|2.4977
05:02:43|2.4979
05:02:44|2.4976
05:02:44|2.4975
05:02:46|2.4975
05:02:47|2.4975
05:02:48|2.4971
05:02:49|2.4971
05:02:50|2.4971
05:02:51|2.4971
05:02:52|2.4971
05:02:53|2.4971
05:02:54|2.4969
05:02:55|2.4969
05:02:56|2.4969
05:02:57|2.497
05:02:58|2.497
05:02:59|2.497
05:03:00|2.4969
05:03:01|2.4972
05:03:02|2.4973
05:03:03|2.4963
05:03:05|2.4928
05:03:05|2.4927
05:03:06|2.4914
05:03:07|2.491
05:03:09|2.4907
05:03:10|2.4904
05:03:11|2.4907
05:03:12|2.4901
05:03:13|2.4901
05:03:14|2.4901
05:03:15|2.4902
05:03:16|2.4891
05:03:17|2.4891
05:03:18|2.4892
05:03:18|2.4897
05:03:20|2.4901
05:03:21|2.4896
05:03:22|2.4896
05:03:23|2.4896
05:03:24|2.4888
05:03:25|2.4898
05:03:26|2.4898
05:03:27|2.4896
05:03:28|2.4888
05:03:29|2.4888
05:03:30|2.4851
05:03:31|2.4844
05:03:32|2.4821
05:03:33|2.4816
05:03:34|2.4826
05:03:35|2.4823
05:03:36|2.4807
05:03:37|2.4804
05:03:38|2.4799
05:03:39|2.4789
05:03:40|2.4784
05:03:41|2.4789
05:03:42|2.4802
05:03:43|2.4804
05:03:44|2.4813
05:03:45|2.48
05:03:46|2.48
05:03:47|2.48
05:03:49|2.4794
05:03:49|2.4795
05:03:50|2.4796
05:03:51|2.4796
05:03:53|2.4793
05:03:55|2.4795
05:03:55|2.4793
05:03:56|2.4793
05:03:57|2.4787
05:03:58|2.4787
05:03:59|2.478
05:04:01|2.478
05:04:01|2.4769
05:04:02|2.4767
05:04:03|2.4776
05:04:04|2.4772
05:04:05|2.4767
05:04:06|2.4769
05:04:07|2.4769
05:04:09|2.4773
05:04:09|2.4769
05:04:10|2.4766
05:04:11|2.4765
05:04:12|2.4765
05:04:13|2.4766
05:04:16|2.4781
05:04:18|2.4796
05:04:18|2.478
05:04:19|2.4787
05:04:20|2.4787
05:04:22|2.4795
05:04:22|2.4793
05:04:23|2.4806
05:04:24|2.4806
05:04:25|2.4806
05:04:26|2.4815
05:04:27|2.4831
05:04:28|2.4839
05:04:30|2.4834
05:04:31|2.4839
05:04:32|2.4834
05:04:34|2.4829
05:04:35|2.4823
05:04:36|2.4823
05:04:37|2.4823
05:04:39|2.4823
05:04:39|2.4823
05:04:40|2.4823
05:04:42|2.4823
05:04:43|2.4818
05:04:44|2.4809
05:04:44|2.48
05:04:45|2.4792
05:04:46|2.4792
05:04:48|2.4782
05:04:48|2.4782
05:04:49|2.4782
05:04:50|2.4782
05:04:51|2.4782
05:04:53|2.4814
05:04:54|2.4823
05:04:55|2.4823
05:04:56|2.4831
05:04:57|2.4826
05:04:58|2.4826
05:04:59|2.482
05:05:00|2.482
05:05:01|2.4825
05:05:02|2.484
05:05:03|2.4853
05:05:04|2.4858
05:05:05|2.4862
05:05:06|2.4862
05:05:07|2.4881
05:05:08|2.4886
05:05:09|2.4886
05:05:10|2.4884
05:05:11|2.4884
05:05:12|2.4884
05:05:13|2.4895
05:05:14|2.4895
05:05:15|2.4898
05:05:16|2.4888
05:05:18|2.4887
05:05:18|2.4887
05:05:19|2.4886
05:05:21|2.4881
05:05:22|2.4877
05:05:22|2.4877
05:05:24|2.4877
05:05:24|2.4877
05:05:25|2.4914
05:05:26|2.4909
05:05:27|2.4927
05:05:28|2.4928
05:05:29|2.4936
05:05:31|2.4912
05:05:33|2.4912
05:05:34|2.4919
05:05:35|2.492
05:05:36|2.4928
05:05:37|2.4924
05:05:38|2.4929
05:05:39|2.4933
05:05:40|2.4933
05:05:41|2.494
05:05:42|2.4943
05:05:43|2.4944
05:05:44|2.4941
05:05:45|2.4941
05:05:46|2.4947
05:05:48|2.4948
05:05:48|2.4952
05:05:49|2.4952
05:05:51|2.4936
05:05:51|2.4936
05:05:52|2.4941
05:05:53|2.4941
05:05:54|2.4941
05:05:56|2.4947
05:05:56|2.4949
05:05:57|2.4942
05:05:58|2.4942
05:05:59|2.4939
05:06:01|2.4947
05:06:01|2.4947
05:06:02|2.4947
05:06:04|2.496
05:06:05|2.4972
05:06:06|2.4975
05:06:07|2.4982
05:06:08|2.4985
05:06:09|2.4982
05:06:10|2.4987
05:06:11|2.4988
05:06:12|2.4988
05:06:13|2.4985
05:06:14|2.4985
05:06:15|2.4975
05:06:16|2.4964
05:06:17|2.4958
05:06:18|2.4949
05:06:19|2.4945
05:06:20|2.4956
05:06:21|2.4956
05:06:22|2.4956
05:06:23|2.4956
05:06:24|2.4967
05:06:25|2.497
05:06:26|2.4987
05:06:27|2.4987
05:06:28|2.4987
05:06:29|2.4987
05:06:30|2.4989
05:06:31|2.4989
05:06:32|2.4991
05:06:33|2.499
05:06:34|2.499
05:06:35|2.4986
05:06:36|2.4986
05:06:37|2.499
05:06:38|2.4973
05:06:39|2.4962
05:06:40|2.4959
05:06:41|2.4961
05:06:43|2.4961
05:06:44|2.4963
05:06:44|2.4963
05:06:45|2.4963
05:06:46|2.4975
05:06:47|2.4979
05:06:49|2.4987
05:06:50|2.4987
05:06:51|2.4987
05:06:52|2.4987
05:06:52|2.4983
05:06:53|2.4983
05:06:54|2.4983
05:06:55|2.4983
05:06:57|2.4982
05:06:58|2.4985
05:06:59|2.4987
05:07:00|2.4987
05:07:01|2.4992
05:07:02|2.4992
05:07:03|2.4997
05:07:04|2.4997
05:07:05|2.501
05:07:06|2.501
05:07:07|2.502
05:07:09|2.5019
05:07:09|2.5014
05:07:10|2.5016
05:07:11|2.5016
05:07:13|2.5016
05:07:13|2.5016
05:07:15|2.4997
05:07:15|2.5
05:07:16|2.5
05:07:17|2.4995
05:07:18|2.4998
05:07:19|2.4998
05:07:20|2.4997
05:07:22|2.4995
05:07:22|2.4998
05:07:23|2.4998
05:07:25|2.4998
05:07:25|2.4998
05:07:27|2.5003
05:07:27|2.5
05:07:28|2.5001
05:07:29|2.5001
05:07:31|2.5001
05:07:31|2.5001
05:07:34|2.5001
05:07:34|2.5005
05:07:36|2.5011
05:07:36|2.5011
05:07:38|2.5022
05:07:39|2.5022
05:07:40|2.5022
05:07:41|2.5022
05:07:43|2.5031
05:07:43|2.5033
05:07:44|2.5041
05:07:45|2.5039
05:07:46|2.5039
05:07:48|2.5039
05:07:48|2.5039
05:07:49|2.5043
05:07:50|2.5043
05:07:51|2.5047
05:07:52|2.504
05:07:54|2.5039
05:07:54|2.5039
05:07:55|2.5039
05:07:57|2.5039
05:07:57|2.5043
05:07:58|2.5045
05:07:59|2.5051
05:08:01|2.5051
05:08:01|2.5053
05:08:02|2.5063
05:08:04|2.507
05:08:04|2.5087
05:08:06|2.5102
05:08:06|2.5111
05:08:07|2.5112
05:08:08|2.5122
05:08:10|2.512
05:08:10|2.512
05:08:11|2.5114
05:08:12|2.5113
05:08:14|2.5112
05:08:14|2.5116
05:08:16|2.511
05:08:17|2.511
05:08:17|2.511
05:08:19|2.511
05:08:19|2.5126
05:08:21|2.5126
05:08:22|2.5131
05:08:23|2.513
05:08:24|2.513
05:08:25|2.5137
05:08:26|2.5137
05:08:27|2.5141
05:08:28|2.5139
05:08:29|2.514
05:08:30|2.5138
05:08:31|2.5138
05:08:32|2.5138
05:08:33|2.5138
05:08:34|2.514
05:08:35|2.514
05:08:36|2.5131
05:08:37|2.5138
05:08:38|2.5138
05:08:40|2.5138
05:08:40|2.5125
05:08:41|2.5125
05:08:43|2.5131
05:08:43|2.5131
05:08:44|2.5131
05:08:45|2.5131
05:08:46|2.5135
05:08:47|2.5123
05:08:48|2.5123
05:08:49|2.5133
05:08:50|2.5133
05:08:52|2.5141
05:08:52|2.5141
05:08:54|2.514
05:08:55|2.514
05:08:56|2.5142
05:08:57|2.5133
05:08:57|2.5133
05:08:58|2.5133
05:09:00|2.5133
05:09:01|2.5131
05:09:01|2.5129
05:09:02|2.5129
05:09:04|2.513
05:09:04|2.513
05:09:06|2.513
05:09:07|2.5127
05:09:08|2.5124
05:09:08|2.5124
05:09:10|2.5126
05:09:11|2.5126
05:09:12|2.5126
05:09:13|2.5123
05:09:14|2.5123
05:09:15|2.512
05:09:16|2.5128
05:09:17|2.5128
05:09:18|2.5128
05:09:19|2.5139
05:09:20|2.5136
05:09:21|2.514
05:09:22|2.514
05:09:23|2.5139
05:09:24|2.5139
05:09:25|2.5139
05:09:26|2.5139
05:09:28|2.5127
05:09:28|2.5127
05:09:29|2.5127
05:09:30|2.5127
05:09:31|2.5127
05:09:32|2.5096
05:09:33|2.5097
05:09:34|2.5092
05:09:36|2.5081
05:09:36|2.5077
05:09:38|2.5078
05:09:39|2.5083
05:09:40|2.5084
05:09:41|2.5087
05:09:42|2.5091
05:09:43|2.5091
05:09:44|2.5094
05:09:46|2.5096
05:09:46|2.5099
05:09:48|2.5102
05:09:49|2.5102
05:09:50|2.5102
05:09:51|2.5106
05:09:51|2.5106
05:09:52|2.5104
05:09:53|2.5104
05:09:54|2.5104
05:09:55|2.5104
05:09:57|2.51
05:09:58|2.51
05:09:58|2.51
05:10:00|2.51
05:10:01|2.5101
05:10:01|2.5101
05:10:03|2.5101
05:10:04|2.5099
05:10:05|2.51
05:10:05|2.51
05:10:06|2.51
05:10:07|2.51
05:10:08|2.5095
05:10:09|2.5095
05:10:29|2.5095
05:10:29|2.5067
05:10:30|2.5083
05:10:31|2.5075
05:10:32|2.5061
05:10:33|2.504
05:10:34|2.5054
05:10:35|2.5062
05:10:36|2.5066
05:10:38|2.507
05:10:39|2.5067
05:10:41|2.5069
05:10:42|2.5072
05:10:43|2.5077
05:10:44|2.5073
05:10:44|2.5072
05:10:46|2.5072
05:10:47|2.5072
05:10:48|2.5064
05:10:49|2.5053
05:10:50|2.5054
05:10:51|2.5053
05:10:52|2.5058
05:10:53|2.5058
05:10:55|2.5052
05:10:55|2.5052
05:10:57|2.5062
05:10:58|2.5057
05:10:59|2.506
05:11:00|2.5062
05:11:01|2.5074
05:11:02|2.5074
05:11:03|2.5074
05:11:04|2.5074
05:11:05|2.5048
05:11:06|2.5031
05:11:07|2.5037
05:11:08|2.5039
05:11:09|2.5039
05:11:10|2.5039
05:11:12|2.504
05:11:12|2.5033
05:11:13|2.5019
05:11:15|2.5021
05:11:15|2.502
05:11:16|2.5007
05:11:17|2.5009
05:11:18|2.5009
05:11:20|2.5015
05:11:20|2.5015
05:11:21|2.5024
05:11:23|2.502
05:11:24|2.503
05:11:25|2.503
05:11:26|2.503
05:11:27|2.503
05:11:28|2.5028
05:11:29|2.5031
05:11:30|2.5037
05:11:31|2.5037
05:11:32|2.5034
05:11:33|2.5032
05:11:34|2.5032
05:11:35|2.5032
05:11:36|2.5016
05:11:38|2.5016
05:11:39|2.5016
05:11:40|2.5016
05:11:41|2.5011
05:11:43|2.5011
05:11:43|2.5011
05:11:45|2.5012
05:11:45|2.5012
05:11:47|2.5012
05:11:47|2.5015
05:11:48|2.5015
05:11:50|2.5022
05:11:51|2.5031
05:11:51|2.5031
05:11:53|2.5026
05:11:53|2.5026
05:11:55|2.5026
05:11:56|2.5026
05:11:57|2.502
05:11:58|2.502
05:11:59|2.502
05:12:00|2.502
05:12:01|2.5012
05:12:02|2.5012
05:12:03|2.5012
05:12:04|2.5012
05:12:05|2.5024
05:12:06|2.5024
05:12:07|2.5037
05:12:08|2.5024
05:12:09|2.5024
05:12:10|2.5024
05:12:11|2.5024
05:12:12|2.5024
05:12:13|2.5024
05:12:14|2.5015
05:12:15|2.5007
05:12:16|2.5008
05:12:17|2.501
05:12:18|2.5007
05:12:19|2.5007
05:12:20|2.5007
05:12:21|2.5007
05:12:22|2.5011
05:12:23|2.5012
05:12:24|2.5012
05:12:26|2.5014
05:12:26|2.5014
05:12:27|2.5018
05:12:28|2.5022
05:12:29|2.5022
05:12:30|2.5022
05:12:32|2.5022
05:12:33|2.5022
05:12:33|2.5021
05:12:35|2.5027
05:12:35|2.5027
05:12:37|2.5032
05:12:37|2.5023
05:12:38|2.5023
05:12:39|2.5023
05:12:40|2.5023
05:12:42|2.5013
05:12:43|2.5013
05:12:44|2.5013
05:12:45|2.5013
05:12:46|2.5013
05:12:47|2.5013
05:12:48|2.5013
05:12:49|2.501
05:12:50|2.5004
05:12:51|2.5004
05:12:53|2.4998
05:12:53|2.4995
05:12:54|2.4995
05:12:55|2.4995
05:12:58|2.4995
05:12:58|2.4995
05:13:00|2.4995
05:13:01|2.4997
05:13:01|2.4997
05:13:02|2.4968
05:13:03|2.497
05:13:04|2.497
05:13:05|2.4958
05:13:07|2.4958
05:13:08|2.4958
05:13:09|2.4957
05:13:10|2.495
05:13:11|2.4951
05:13:12|2.4951
05:13:13|2.4948
05:13:14|2.4948
05:13:15|2.4948
05:13:16|2.4948
05:13:17|2.4948
05:13:18|2.4939
05:13:19|2.4911
05:13:20|2.4911
05:13:21|2.491
05:13:22|2.4906
05:13:23|2.4908
05:13:24|2.4908
05:13:25|2.4908
05:13:26|2.4908
05:13:27|2.4906
05:13:28|2.4906
05:13:29|2.491
05:13:30|2.491
05:13:31|2.491
05:13:32|2.4908
05:13:33|2.4908
05:13:34|2.4908
05:13:35|2.4908
05:13:36|2.4913
05:13:37|2.4913
05:13:39|2.4913
05:13:41|2.4919
05:13:42|2.4918
05:13:43|2.4918
05:13:43|2.4918
05:13:45|2.4906
05:13:46|2.4905
05:13:46|2.4905
05:13:48|2.4905
05:13:49|2.4917
05:13:50|2.4917
05:13:50|2.4917
05:13:51|2.4917
05:13:52|2.4922
05:13:53|2.4921
05:13:55|2.4921
05:13:55|2.4921
05:13:57|2.4921
05:13:57|2.491
05:13:59|2.491
05:14:00|2.491
05:14:01|2.491
05:14:02|2.491
05:14:04|2.491
05:14:05|2.4908
05:14:06|2.4906
05:14:07|2.4913
05:14:08|2.4915
05:14:09|2.4918
05:14:10|2.492
05:14:11|2.4912
05:14:12|2.4918
05:14:13|2.4913
05:14:14|2.4914
05:14:15|2.4911
05:14:16|2.4911
05:14:17|2.4911
05:14:18|2.4911
05:14:19|2.4911
05:14:20|2.4911
05:14:21|2.491
05:14:22|2.491
05:14:23|2.491
05:14:24|2.491
05:14:25|2.491
05:14:26|2.491
05:14:27|2.4923
05:14:28|2.4922
05:14:29|2.4928
05:14:30|2.4922
05:14:31|2.4921
05:14:33|2.4921
05:14:33|2.4928
05:14:34|2.4928
05:14:35|2.4928
05:14:36|2.4928
05:14:37|2.4928
05:14:38|2.4928
05:14:40|2.4928
05:14:41|2.4941
05:14:43|2.4933
05:14:43|2.4932
05:14:45|2.4932
05:14:46|2.4932
05:14:47|2.4932
05:14:48|2.4932
05:14:49|2.4931
05:14:50|2.4937
05:14:51|2.4937
05:14:52|2.4937
05:14:53|2.4934
05:14:54|2.4934
05:14:55|2.4931
05:14:56|2.4929
05:14:57|2.4929
05:14:59|2.4929
05:15:00|2.4929
05:15:00|2.493
05:15:01|2.493
05:15:02|2.4951
05:15:04|2.4951
05:15:05|2.4947
05:15:05|2.4944
05:15:07|2.4944
05:15:07|2.4945
05:15:08|2.4945
05:15:09|2.4945
05:15:11|2.4945
05:15:11|2.4945
05:15:12|2.4945
05:15:13|2.4948
05:15:14|2.4948
05:15:16|2.4948
05:15:16|2.4947
05:15:17|2.4947
05:15:18|2.4945
05:15:19|2.4945
05:15:20|2.4945
05:15:21|2.4938
05:15:22|2.4935
05:15:23|2.4935
05:15:25|2.4943
05:15:25|2.4943
05:15:26|2.4943
05:15:27|2.4943
05:15:29|2.4943
05:15:29|2.4943
05:15:30|2.4955
05:15:31|2.4955
05:15:33|2.4955
05:15:34|2.4963
05:15:35|2.4977
05:15:36|2.4978
05:15:37|2.4968
05:15:38|2.4969
05:15:39|2.4969
05:15:40|2.4969
05:15:42|2.4969
05:15:43|2.4987
05:15:43|2.4987
05:15:44|2.4991
05:15:46|2.4991
05:15:46|2.4991
05:15:47|2.4992
05:15:49|2.4992
05:15:50|2.5002
05:15:51|2.5004
05:15:52|2.5004
05:15:53|2.5004
05:15:54|2.4999
05:15:55|2.4999
05:15:56|2.5
05:15:57|2.5
05:15:58|2.4999
05:15:59|2.4999
05:16:00|2.4988
05:16:01|2.5001
05:16:02|2.501
05:16:03|2.5034
05:16:04|2.5034
05:16:06|2.503
05:16:06|2.5032
05:16:07|2.5035
05:16:08|2.5043
05:16:09|2.5041
05:16:10|2.5028
05:16:11|2.5028
05:16:13|2.502
05:16:13|2.5021
05:16:14|2.501
05:16:15|2.5
05:16:17|2.4989
05:16:17|2.4989
05:16:18|2.4974
05:16:20|2.4971
05:16:20|2.4968
05:16:22|2.4963
05:16:23|2.4965
05:16:25|2.4968
05:16:25|2.497
05:16:27|2.4967
05:16:27|2.4967
05:16:28|2.4975
05:16:29|2.4975
05:16:30|2.4975
05:16:32|2.4975
05:16:32|2.4974
05:16:33|2.4974
05:16:34|2.4974
05:16:35|2.4972
05:16:37|2.4972
05:16:38|2.4972
05:16:38|2.4972
05:16:39|2.496
05:16:40|2.496
05:16:41|2.4944
05:16:43|2.4938
05:16:44|2.493
05:16:45|2.4932
05:16:46|2.4936
05:16:47|2.4936
05:16:48|2.4936
05:16:49|2.4936
05:16:50|2.4936
05:16:51|2.4936
05:16:52|2.4936
05:16:53|2.4936
05:16:54|2.4936
05:16:55|2.4936
05:16:56|2.4936
05:16:57|2.4936
05:16:58|2.4936
05:16:59|2.4936
05:17:00|2.4945
05:17:02|2.4957
05:17:02|2.4954
05:17:04|2.4949
05:17:05|2.4949
05:17:06|2.4935
05:17:06|2.493
05:17:07|2.4929
05:17:08|2.4929
05:17:09|2.4938
05:17:10|2.4938
05:17:12|2.4931
05:17:12|2.4925
05:17:13|2.4908
05:17:14|2.4906
05:17:16|2.4907
05:17:16|2.4907
05:17:17|2.4904
05:17:18|2.4907
05:17:19|2.4907
05:17:20|2.492
05:17:21|2.4929
05:17:23|2.4929
05:17:23|2.4929
05:17:24|2.4929
05:17:25|2.4924
05:17:27|2.4924
05:17:27|2.4924
05:17:28|2.4924
05:17:29|2.4924
05:17:30|2.4924
05:17:32|2.4902
05:17:33|2.4907
05:17:34|2.4907
05:17:35|2.4907
05:17:36|2.4907
05:17:37|2.4907
05:17:38|2.4907
05:17:39|2.4907
05:17:40|2.4904
05:17:41|2.4904
05:17:43|2.4907
05:17:44|2.4915
05:17:45|2.4916
05:17:46|2.4916
05:17:47|2.4916
05:17:49|2.4916
05:17:50|2.4921
05:17:51|2.4921
05:17:51|2.4918
05:17:52|2.4918
05:17:54|2.4914
05:17:56|2.4918
05:17:57|2.4918
05:17:57|2.4918
05:17:58|2.492
05:18:00|2.4923
05:18:01|2.4923
05:18:02|2.4923
05:18:03|2.4923
05:18:04|2.492
05:18:05|2.4923
05:18:06|2.4936
05:18:07|2.4936
05:18:08|2.4936
05:18:09|2.4936
05:18:10|2.4936
05:18:11|2.4929
05:18:12|2.4913
05:18:13|2.4909
05:18:14|2.4909
05:18:15|2.4909
05:18:16|2.4909
05:18:17|2.4909
05:18:18|2.4909
05:18:19|2.4909
05:18:20|2.4903
05:18:21|2.4903
05:18:22|2.4896
05:18:24|2.4896
05:18:25|2.4896
05:18:25|2.4899
05:18:26|2.4899
05:18:27|2.4897
05:18:28|2.4897
05:18:29|2.4897
05:18:30|2.4897
05:18:31|2.4893
05:18:32|2.489
05:18:33|2.4889
05:18:34|2.4889
05:18:35|2.489
05:18:36|2.4894
05:18:38|2.4896
05:18:39|2.4896
05:18:39|2.4891
05:18:40|2.4887
05:18:41|2.4885
05:18:42|2.4887
05:18:44|2.4887
05:18:46|2.4888
05:18:47|2.4876
05:18:48|2.4876
05:18:49|2.4876
05:18:50|2.4881
05:18:51|2.4882
05:18:52|2.488
05:18:54|2.488
05:18:55|2.488
05:18:56|2.488
05:18:57|2.488
05:18:58|2.4879
05:18:59|2.4879
05:19:01|2.4879
05:19:01|2.487
05:19:02|2.487
05:19:04|2.4866
05:19:05|2.4873
05:19:06|2.4871
05:19:07|2.4879
05:19:08|2.4879
05:19:09|2.4879
05:19:10|2.4879
05:19:12|2.4873
05:19:13|2.4892
05:19:14|2.489
05:19:15|2.489
05:19:16|2.489
05:19:17|2.489
05:19:18|2.49
05:19:19|2.4909
05:19:20|2.4908
05:19:21|2.4904
05:19:23|2.4904
05:19:23|2.4904
05:19:25|2.4904
05:19:25|2.4917
05:19:26|2.4916
05:19:27|2.4913
05:19:28|2.4913
05:19:30|2.4913
05:19:31|2.4914
05:19:32|2.4914
05:19:33|2.4914
05:19:34|2.4917
05:19:35|2.492
05:19:36|2.4923
05:19:37|2.4923
05:19:38|2.4923
05:19:39|2.4923
05:19:40|2.4927
05:19:41|2.4927
05:19:43|2.4925
05:19:43|2.4925
05:19:45|2.4923
05:19:45|2.4923
05:19:46|2.4923
05:19:48|2.4915
05:19:49|2.4915
05:19:50|2.4915
05:19:51|2.4915
05:19:52|2.4915
05:19:53|2.4915
05:19:53|2.4915
05:19:55|2.4915
05:19:56|2.4907
05:19:57|2.4902
05:19:58|2.4902
05:19:59|2.4902
05:20:00|2.4892
05:20:01|2.4889
05:20:02|2.4891
05:20:04|2.4891
05:20:05|2.4891
05:20:06|2.4891
05:20:06|2.4891
05:20:08|2.4891
05:20:09|2.4891
05:20:10|2.4903
05:20:11|2.4903
05:20:12|2.4903
05:20:13|2.4919
05:20:14|2.4926
05:20:15|2.4926
05:20:16|2.4926
05:20:17|2.4926
05:20:18|2.4919
05:20:19|2.4919
05:20:20|2.4919
05:20:21|2.4919
05:20:22|2.4919
05:20:23|2.4919
05:20:24|2.492
05:20:25|2.492
05:20:26|2.4919
05:20:27|2.4919
05:20:29|2.4919
05:20:29|2.4919
05:20:31|2.4933
05:20:32|2.4933
05:20:33|2.4939
05:20:34|2.4941
05:20:35|2.4941
05:20:36|2.4941
05:20:37|2.4941
05:20:38|2.4941
05:20:39|2.4935
05:20:40|2.4935
05:20:41|2.4935
05:20:42|2.4935
05:20:43|2.4935
05:20:44|2.4935
05:20:45|2.4935
05:20:46|2.4942
05:20:47|2.4939
05:20:49|2.4939
05:20:49|2.4939
05:20:50|2.4931
05:20:51|2.4931
05:20:52|2.4925
05:20:54|2.4925
05:20:54|2.4925
05:20:55|2.4925
05:20:56|2.4923
05:20:58|2.4923
05:20:58|2.4923
05:20:59|2.4923
05:21:00|2.4923
05:21:02|2.4929
05:21:03|2.4929
05:21:03|2.4929
05:21:04|2.4902
05:21:06|2.4901
05:21:07|2.4885
05:21:08|2.4884
05:21:09|2.4884
05:21:09|2.4891
05:21:10|2.4891
05:21:12|2.4891
05:21:13|2.4891
05:21:13|2.49
05:21:15|2.49
05:21:16|2.49
05:21:16|2.49
05:21:17|2.4912
05:21:19|2.4914
05:21:19|2.4913
05:21:20|2.4913
05:21:22|2.4913
05:21:23|2.4913
05:21:24|2.4916
05:21:25|2.4916
05:21:25|2.4914
05:21:27|2.4913
05:21:27|2.4913
05:21:29|2.4913
05:21:31|2.4913
05:21:32|2.4913
05:21:33|2.4913
05:21:34|2.4907
05:21:35|2.4907
05:21:36|2.4907
05:21:37|2.4907
05:21:38|2.4921
05:21:39|2.4921
05:21:39|2.4921
05:21:41|2.4921
05:21:42|2.4919
05:21:43|2.4917
05:21:44|2.4917
05:21:45|2.4918
05:21:46|2.492
05:21:47|2.4911
05:21:48|2.4907
05:21:49|2.4894
05:21:50|2.4894
05:21:51|2.4894
05:21:53|2.4894
05:21:53|2.4903
05:21:54|2.4903
05:21:55|2.4903
05:21:56|2.4903
05:21:58|2.491
05:21:58|2.4906
05:22:00|2.4906
05:22:00|2.4894
05:22:02|2.4894
05:22:03|2.4878
05:22:04|2.4885
05:22:04|2.4885
05:22:06|2.4884
05:22:07|2.4884
05:22:08|2.4886
05:22:09|2.4886
05:22:10|2.4886
05:22:11|2.4886
05:22:12|2.4886
05:22:13|2.4886
05:22:14|2.4886
05:22:15|2.4886
05:22:16|2.4886
05:22:17|2.4884
05:22:18|2.4895
05:22:19|2.4916
05:22:20|2.491
05:22:21|2.4914
05:22:22|2.4914
05:22:23|2.4921
05:22:24|2.4921
05:22:25|2.4921
05:22:26|2.4912
05:22:28|2.4909
05:22:29|2.4911
05:22:30|2.4911
05:22:31|2.4911
05:22:32|2.4911
05:22:33|2.4892
05:22:34|2.4892
05:22:35|2.4892
05:22:36|2.4892
05:22:38|2.489
05:22:39|2.489
05:22:40|2.489
05:22:41|2.4897
05:22:42|2.4897
05:22:44|2.4896
05:22:44|2.4896
05:22:45|2.4883
05:23:10|2.4883
05:23:10|2.486
05:23:11|2.486
05:23:12|2.486
05:23:13|2.486
05:23:14|2.486
05:23:15|2.486
05:23:17|2.4867
05:23:17|2.4867
05:23:19|2.4867
05:23:19|2.4867
05:23:21|2.4867
05:23:21|2.4867
05:23:23|2.4881
05:23:23|2.4869
05:23:24|2.4869
05:23:26|2.4866
05:23:27|2.4866
05:23:28|2.487
05:23:29|2.4865
05:23:30|2.4865
05:23:32|2.4865
05:23:32|2.4869
05:23:34|2.4867
05:23:34|2.4867
05:23:36|2.4869
05:23:36|2.4869
05:23:38|2.4869
05:23:39|2.4869
05:23:40|2.4863
05:23:41|2.4863
05:23:42|2.4868
05:23:43|2.4865
05:23:44|2.4865
05:23:45|2.4865
05:23:46|2.4865
05:23:47|2.4876
05:23:48|2.4876
05:23:49|2.4876
05:23:50|2.4876
05:23:51|2.487
05:23:52|2.487
05:23:53|2.487
05:23:54|2.487
05:23:55|2.487
05:23:56|2.4873
05:23:57|2.4873
05:23:59|2.4867
05:23:59|2.4867
05:24:01|2.4867
05:24:02|2.4875
05:24:03|2.4875
05:24:03|2.4866
05:24:05|2.4856
05:24:06|2.4856
05:24:07|2.4864
05:24:08|2.4864
05:24:09|2.4864
05:24:09|2.4867
05:24:11|2.4867
05:24:11|2.4857
05:24:13|2.4857
05:24:14|2.4857
05:24:15|2.487
05:24:15|2.4886
05:24:17|2.4887
05:24:18|2.4887
05:24:19|2.4884
05:24:20|2.4875
05:24:21|2.4875
05:24:22|2.4875
05:24:23|2.4875
05:24:24|2.4875
05:24:25|2.4871
05:24:26|2.4871
05:24:27|2.4867
05:24:28|2.4869
05:24:30|2.4869
05:24:31|2.4869
05:24:33|2.4869
05:24:33|2.4869
05:24:34|2.4864
05:24:35|2.4864
05:24:36|2.4869
05:24:37|2.4869
05:24:39|2.4869
05:24:40|2.4868
05:24:41|2.4868
05:24:42|2.4868
05:24:43|2.4868
05:24:44|2.4868
05:24:45|2.4868
05:24:46|2.4868
05:24:47|2.4868
05:24:48|2.4867
05:24:49|2.4867
05:24:50|2.486
05:24:51|2.486
05:24:52|2.486
05:24:53|2.486
05:24:54|2.486
05:24:56|2.486
05:24:57|2.4863
05:24:58|2.4863
05:24:58|2.4863
05:25:00|2.4863
05:25:01|2.4875
05:25:02|2.4875
05:25:03|2.487
05:25:04|2.487
05:25:05|2.487
05:25:06|2.487
05:25:07|2.4882
05:25:08|2.4882
05:25:10|2.4883
05:25:10|2.4883
05:25:11|2.4883
05:25:13|2.4875
05:25:14|2.4873
05:25:14|2.4873
05:25:15|2.4873
05:25:17|2.4873
05:25:18|2.4873
05:25:19|2.4873
05:25:20|2.4873
05:25:21|2.4859
05:25:22|2.486
05:25:23|2.486
05:25:24|2.486
05:25:25|2.486
05:25:26|2.486
05:25:27|2.486
05:25:28|2.486
05:25:30|2.4864
05:25:31|2.4866
05:25:32|2.4871
05:25:33|2.4875
05:25:35|2.4882
05:25:35|2.4882
05:25:37|2.4884
05:25:38|2.4888
05:25:39|2.4894
05:25:40|2.4893
05:25:41|2.489
05:25:42|2.489
05:25:43|2.4892
05:25:44|2.4894
05:25:45|2.4891
05:25:46|2.4891
05:25:48|2.4891
05:25:48|2.4891
05:25:49|2.4891
05:25:50|2.4891
05:25:51|2.4891
05:25:52|2.4894
05:25:53|2.4894
05:25:54|2.4894
05:25:56|2.4883
05:25:56|2.4882
05:25:57|2.4875
05:25:59|2.4864
05:25:59|2.4864
05:26:00|2.4864
05:26:01|2.4864
05:26:02|2.4864
05:26:04|2.4854
05:26:05|2.4856
05:26:05|2.4856
05:26:06|2.485
05:26:08|2.4858
05:26:08|2.487
05:26:10|2.487
05:26:10|2.487
05:26:11|2.487
05:26:12|2.487
05:26:13|2.487
05:26:14|2.487
05:26:16|2.487
05:26:16|2.487
05:26:17|2.487
05:26:18|2.487
05:26:19|2.487
05:26:20|2.487
05:26:22|2.4882
05:26:22|2.4882
05:26:23|2.4882
05:26:24|2.4882
05:26:26|2.4888
05:26:27|2.4896
05:26:28|2.4893
05:26:29|2.4893
05:26:30|2.4893
05:26:31|2.4901
05:26:33|2.4901
05:26:33|2.4898
05:26:34|2.4898
05:26:36|2.4898
05:26:36|2.4896
05:26:37|2.4896
05:26:39|2.4896
05:26:39|2.4896
05:26:41|2.4896
05:26:42|2.4896
05:26:43|2.4886
05:26:44|2.4886
05:26:45|2.4886
05:26:46|2.4886
05:26:46|2.4886
05:26:48|2.4886
05:26:49|2.49
05:26:50|2.49
05:26:51|2.49
05:26:52|2.49
05:26:53|2.49
05:26:54|2.49
05:26:55|2.49
05:26:56|2.49
05:26:57|2.49
05:26:58|2.4896
05:26:59|2.4896
05:27:00|2.4896
05:27:01|2.4896
05:27:02|2.4894
05:27:03|2.4887
05:27:05|2.4887
05:27:05|2.4887
05:27:06|2.4887
05:27:07|2.4887
05:27:08|2.4898
05:27:09|2.4897
05:27:11|2.4891
05:27:11|2.4901
05:27:12|2.49
05:27:13|2.49
05:27:15|2.49
05:27:15|2.49
05:27:16|2.49
05:27:17|2.49
05:27:18|2.4893
05:27:20|2.4893
05:27:20|2.4893
05:27:22|2.4893
05:27:22|2.4893
05:27:24|2.4893
05:27:25|2.4893
05:27:25|2.4893
05:27:27|2.4893
05:27:28|2.4889
05:27:29|2.4893
05:27:31|2.4893
05:27:32|2.4893
05:27:33|2.4893
05:27:34|2.4893
05:27:35|2.4893
05:27:37|2.4893
05:27:38|2.4888
05:27:39|2.4885
05:27:40|2.4885
05:27:41|2.4885
05:27:43|2.4885
05:27:43|2.4885
05:27:44|2.4885
05:27:46|2.4885
05:27:46|2.4885
05:27:47|2.4885
05:27:49|2.4888
05:27:49|2.4904
05:27:51|2.491
05:27:52|2.4902
05:27:52|2.4904
05:27:53|2.4904
05:27:54|2.4904
05:27:55|2.4904
05:27:56|2.4908
05:27:58|2.4908
05:27:59|2.4908
05:28:00|2.4908
05:28:00|2.4897
05:28:01|2.4897
05:28:02|2.4901
05:28:03|2.4901
05:28:04|2.4901
05:28:05|2.4897
05:28:06|2.4897
05:28:07|2.4897
05:28:09|2.4901
05:28:10|2.4897
05:28:11|2.4894
05:28:11|2.4894
05:28:13|2.4894
05:28:14|2.4892
05:28:14|2.4892
05:28:15|2.4892
05:28:16|2.4892
05:28:18|2.4887
05:28:18|2.4883
05:28:19|2.4886
05:28:20|2.4896
05:28:22|2.4896
05:28:23|2.4899
05:28:24|2.4899
05:28:25|2.4899
05:28:26|2.4899
05:28:27|2.4899
05:28:28|2.4917
05:28:29|2.4921
05:28:30|2.492
05:28:31|2.4921
05:28:33|2.4921
05:28:34|2.4921
05:28:36|2.4919
05:28:36|2.4919
05:28:38|2.4919
05:28:38|2.4917
05:28:40|2.4917
05:28:40|2.4915
05:28:41|2.4915
05:28:43|2.4912
05:28:43|2.4909
05:28:44|2.4907
05:28:46|2.4901
05:28:47|2.4901
05:28:48|2.4901
05:28:48|2.4901
05:28:50|2.4901
05:28:50|2.4901
05:28:51|2.4888
05:28:52|2.4899
05:28:53|2.4892
05:28:55|2.4892
05:28:55|2.4894
05:28:56|2.4896
05:28:58|2.4896
05:28:59|2.4896
05:29:01|2.4893
05:29:01|2.488
05:29:02|2.4886
05:29:04|2.4884
05:29:04|2.4885
05:29:05|2.4885
05:29:06|2.4892
05:29:07|2.4892
05:29:09|2.4892
05:29:09|2.4897
05:29:10|2.4903
05:29:11|2.4903
05:29:12|2.4906
05:29:13|2.4902
05:29:14|2.4902
05:29:15|2.4902
05:29:17|2.4919
05:29:17|2.4914
05:29:19|2.4914
05:29:19|2.4922
05:29:21|2.4928
05:29:22|2.493
05:29:23|2.493
05:29:24|2.4946
05:29:24|2.495
05:29:26|2.495
05:29:27|2.4948
05:29:28|2.4948
05:29:29|2.4948
05:29:30|2.4948
05:29:31|2.4947
05:29:32|2.4947
05:29:33|2.4947
05:29:35|2.4947
05:29:36|2.4947
05:29:37|2.4943
05:29:38|2.4943
05:29:39|2.4943
05:29:41|2.4941
05:29:41|2.4941
05:29:42|2.4941
05:29:43|2.4946
05:29:44|2.4946
05:29:45|2.4939
05:29:47|2.4947
05:29:47|2.4947
05:29:49|2.4947
05:29:49|2.4947
05:29:51|2.4947
05:29:51|2.4947
05:29:53|2.4947
05:29:53|2.4938
05:29:54|2.4932
05:29:55|2.4932
05:29:57|2.4932
05:29:58|2.4932
05:29:58|2.4932
05:29:59|2.4932
05:30:01|2.4923
05:30:01|2.4923
05:30:03|2.4923
05:30:04|2.4923
05:30:06|2.491
05:30:07|2.4906
05:30:08|2.4903
05:30:09|2.4901
05:30:09|2.4901
05:30:10|2.4902
05:30:11|2.4884
05:30:12|2.4884
05:30:13|2.4883
05:30:14|2.4883
05:30:15|2.4871
05:30:16|2.4871
05:30:18|2.4875
05:30:18|2.4875
05:30:19|2.4889
05:30:21|2.4889
05:30:22|2.4889
05:30:23|2.4893
05:30:24|2.4893
05:30:25|2.4893
05:30:26|2.4893
05:30:27|2.4893
05:30:28|2.4893
05:30:29|2.4893
05:30:30|2.4867
05:30:31|2.4867
05:30:32|2.4867
05:30:33|2.4867
05:30:34|2.4864
05:30:36|2.4863
05:30:36|2.4863
05:30:37|2.486
05:30:38|2.4864
05:30:40|2.4864
05:30:41|2.4864
05:30:42|2.4865
05:30:43|2.4855
05:30:44|2.4853
05:30:45|2.4853
05:30:46|2.4858
05:30:47|2.4858
05:30:48|2.4858
05:30:49|2.4858
05:30:50|2.4858
05:30:51|2.4852
05:30:52|2.4852
05:30:53|2.485
05:30:54|2.4845
05:30:55|2.4847
05:30:56|2.4844
05:30:57|2.4844
05:30:58|2.4844
05:30:59|2.4844
05:31:00|2.4852
05:31:01|2.4856
05:31:02|2.488
05:31:03|2.4881
05:31:04|2.4878
05:31:05|2.4872
05:31:06|2.4872
05:31:07|2.4888
05:31:08|2.4901
05:31:09|2.4903
05:31:10|2.4903
05:31:11|2.4883
05:31:13|2.4875
05:31:13|2.4878
05:31:14|2.4882
05:31:16|2.4882
05:31:16|2.4867
05:31:18|2.4877
05:31:18|2.4882
05:31:19|2.4882
05:31:21|2.4903
05:31:21|2.4906
05:31:23|2.4906
05:31:23|2.4892
05:31:24|2.4892
05:31:25|2.4875
05:31:27|2.4878
05:31:28|2.4878
05:31:28|2.4876
05:31:29|2.4878
05:31:31|2.4878
05:31:32|2.4878
05:31:33|2.4878
05:31:34|2.4878
05:31:35|2.4878
05:31:36|2.4878
05:31:38|2.4864
05:31:39|2.4857
05:31:40|2.4852
05:31:40|2.4852
05:31:42|2.4852
05:31:43|2.4852
05:31:45|2.4852
05:31:45|2.4852
05:31:46|2.4852
05:31:47|2.4852
05:31:48|2.4852
05:31:50|2.4852
05:31:51|2.4852
05:31:52|2.4852
05:31:52|2.4854
05:31:54|2.4854
05:31:55|2.4854
05:31:56|2.4848
05:31:58|2.4848
05:31:58|2.4848
05:32:00|2.4848
05:32:01|2.4855
05:32:02|2.4867
05:32:03|2.4871
05:32:04|2.4879
05:32:05|2.4879
05:32:06|2.4866
05:32:07|2.4866
05:32:08|2.4869
05:32:09|2.4863
05:32:10|2.4859
05:32:11|2.4859
05:32:12|2.4859
05:32:13|2.4854
05:32:14|2.485
05:32:16|2.485
05:32:16|2.485
05:32:17|2.485
05:32:19|2.485
05:32:19|2.485
05:32:20|2.485
05:32:21|2.4853
05:32:22|2.4848
05:32:23|2.4847
05:32:24|2.4851
05:32:26|2.4853
05:32:26|2.4853
05:32:28|2.4853
05:32:29|2.4853
05:32:29|2.4854
05:32:30|2.4854
05:32:31|2.4852
05:32:32|2.4852
05:32:34|2.4852
05:32:34|2.4846
05:32:35|2.4841
05:32:36|2.4833
05:32:37|2.4833
05:32:38|2.4831
05:32:39|2.483
05:32:41|2.483
05:32:41|2.4822
05:32:42|2.4814
05:32:43|2.4816
05:32:45|2.4822
05:32:45|2.4816
05:32:46|2.4816
05:32:48|2.4816
05:32:49|2.4816
05:32:50|2.4816
05:32:51|2.4816
05:32:51|2.4816
05:32:52|2.4816
05:32:54|2.4816
05:32:55|2.4819
05:32:56|2.4812
05:32:57|2.4802
05:32:58|2.4804
05:32:59|2.4805
05:33:00|2.4805
05:33:01|2.4805
05:33:02|2.482
05:33:03|2.4837
05:33:04|2.4838
05:33:05|2.4827
05:33:07|2.4827
05:33:07|2.4825
05:33:08|2.4825
05:33:09|2.4825
05:33:10|2.4815
05:33:11|2.4815
05:33:12|2.4811
05:33:13|2.4811
05:33:14|2.4811
05:33:15|2.482
05:33:16|2.482
05:33:18|2.4812
05:33:18|2.4812
05:33:20|2.4812
05:33:21|2.4824
05:33:22|2.4811
05:33:22|2.4808
05:33:24|2.4806
05:33:24|2.4806
05:33:25|2.4805
05:33:26|2.4807
05:33:27|2.4803
05:33:29|2.4808
05:33:29|2.4808
05:33:30|2.4808
05:33:31|2.4808
05:33:32|2.4808
05:33:33|2.4808
05:33:34|2.4808
05:33:35|2.4796
05:33:36|2.4798
05:33:39|2.4796
05:33:39|2.4796
05:33:40|2.4796
05:33:42|2.4792
05:33:43|2.4792
05:33:44|2.4799
05:33:45|2.4797
05:33:46|2.4797
05:33:47|2.4797
05:33:49|2.4802
05:33:50|2.4792
05:33:50|2.479
05:33:51|2.479
05:33:52|2.479
05:33:54|2.479
05:33:54|2.479
05:33:56|2.479
05:33:57|2.4791
05:33:58|2.4795
05:33:59|2.4789
05:34:00|2.4791
05:34:02|2.4798
05:34:02|2.4798
05:34:03|2.4798
05:34:04|2.4798
05:34:05|2.4801
05:34:06|2.4801
05:34:07|2.4801
05:34:08|2.4788
05:34:10|2.4785
05:34:10|2.4786
05:34:16|2.4783
05:34:17|2.4794
05:34:18|2.4794
05:34:19|2.4782
05:34:20|2.4784
05:34:21|2.4786
05:34:22|2.4786
05:34:23|2.4786
05:34:24|2.4786
05:34:25|2.4786
05:34:26|2.4786
05:34:27|2.4782
05:34:28|2.4782
05:34:29|2.4782
05:34:30|2.478
05:34:31|2.4781
05:34:33|2.4779
05:34:33|2.4779
05:34:34|2.4779
05:34:35|2.4779
05:34:36|2.4779
05:34:37|2.4777
05:34:39|2.4777
05:34:40|2.4777
05:34:41|2.4775
05:34:43|2.477
05:34:44|2.4773
05:34:45|2.4769
05:34:46|2.4769
05:34:46|2.4769
05:34:47|2.4767
05:34:49|2.4763
05:34:50|2.4761
05:34:50|2.4757
05:34:52|2.4754
05:34:52|2.4752
05:34:54|2.4738
05:34:55|2.4726
05:34:56|2.4712
05:34:57|2.4717
05:34:58|2.4716
05:35:00|2.4738
05:35:00|2.474
05:35:01|2.4736
05:35:02|2.4736
05:35:04|2.4752
05:35:05|2.4765
05:35:06|2.4767
05:35:07|2.4758
05:35:08|2.4758
05:35:09|2.4746
05:35:10|2.476
05:35:11|2.4745
05:35:12|2.4745
05:35:13|2.4756
05:35:15|2.4756
05:35:16|2.4756
05:35:16|2.4756
05:35:18|2.477
05:35:18|2.4792
05:35:19|2.4792
05:35:20|2.4793
05:35:21|2.479
05:35:22|2.4787
05:35:24|2.4793
05:35:24|2.4794
05:35:25|2.4794
05:35:26|2.4795
05:35:27|2.479
05:35:28|2.479
05:35:29|2.479
05:35:31|2.479
05:35:31|2.4785
05:35:32|2.4778
05:35:33|2.4762
05:35:35|2.4768
05:35:35|2.4771
05:35:36|2.4771
05:35:38|2.4765
05:35:38|2.4749
05:35:40|2.4747
05:35:41|2.4747
05:35:42|2.4747
05:35:43|2.4747
05:35:45|2.4725
05:35:46|2.4731
05:35:47|2.473
05:35:49|2.4727
05:35:49|2.474
05:35:51|2.474
05:35:52|2.4744
05:35:53|2.4744
05:35:55|2.474
05:35:55|2.474
05:35:57|2.474
05:35:57|2.474
05:35:58|2.4747
05:36:00|2.4747
05:36:00|2.4747
05:36:02|2.4768
05:36:02|2.4778
05:36:04|2.4776
05:36:05|2.4776
05:36:05|2.4787
05:36:07|2.4766
05:36:08|2.4766
05:36:09|2.4775
05:36:10|2.4775
05:36:11|2.4775
05:36:12|2.4771
05:36:13|2.4772
05:36:14|2.4781
05:36:15|2.4775
05:36:16|2.4775
05:36:17|2.4778
05:36:18|2.4778
05:36:19|2.4778
05:36:20|2.4778
05:36:21|2.48
05:36:22|2.4798
05:36:23|2.4798
05:36:24|2.4785
05:36:25|2.4781
05:36:26|2.4775
05:36:27|2.4776
05:36:28|2.4755
05:36:29|2.4761
05:36:30|2.4765
05:36:31|2.4755
05:36:32|2.4751
05:36:33|2.4748
05:36:34|2.4748
05:36:35|2.4748
05:36:36|2.4748
05:36:37|2.4748
05:36:38|2.4748
05:36:39|2.4748
05:36:40|2.4748
05:36:42|2.4748
05:36:43|2.4751
05:36:44|2.4759
05:36:46|2.4757
05:36:47|2.4757
05:36:47|2.4757
05:36:48|2.4757
05:36:50|2.4757
05:36:51|2.4757
05:36:52|2.4757
05:36:53|2.4757
05:36:54|2.4757
05:36:55|2.477
05:36:56|2.4769
05:36:57|2.4769
05:36:58|2.4773
05:36:59|2.4773
05:36:59|2.477
05:37:01|2.477
05:37:02|2.476
05:37:03|2.475
05:37:04|2.4746
05:37:05|2.4745
05:37:05|2.4738
05:37:07|2.4732
05:37:08|2.4732
05:37:08|2.4732
05:37:09|2.4724
05:37:10|2.4724
05:37:12|2.472
05:37:13|2.473
05:37:14|2.4734
05:37:15|2.4734
05:37:16|2.4738
05:37:17|2.4741
05:37:18|2.4741
05:37:19|2.4742
05:37:20|2.4751
05:37:21|2.4748
05:37:22|2.4744
05:37:23|2.4744
05:37:24|2.4744
05:37:25|2.4754
05:37:26|2.4754
05:37:27|2.4754
05:37:28|2.4754
05:37:29|2.4768
05:37:30|2.4761
05:37:31|2.4761
05:37:32|2.4765
05:37:33|2.4765
05:37:34|2.4765
05:37:35|2.4764
05:37:36|2.4764
05:37:38|2.477
05:37:38|2.4775
05:37:40|2.4774
05:37:40|2.4774
05:37:42|2.4766
05:37:43|2.4766
05:37:44|2.4766
05:37:45|2.4766
05:37:47|2.4768
05:37:47|2.4768
05:37:49|2.4763
05:37:50|2.4751
05:37:50|2.4749
05:37:52|2.474
05:37:52|2.4737
05:37:53|2.4744
05:37:55|2.4758
05:37:55|2.4762
05:37:57|2.4759
05:37:58|2.4765
05:37:59|2.4753
05:38:00|2.4757
05:38:00|2.4751
05:38:02|2.4746
05:38:03|2.4752
05:38:04|2.4739
05:38:05|2.4742
05:38:06|2.4711
05:38:07|2.4738
05:38:09|2.4734
05:38:09|2.4734
05:38:10|2.4725
05:38:11|2.4725
05:38:12|2.4722
05:38:13|2.4711
05:38:15|2.4701
05:38:16|2.4697
05:38:18|2.4706
05:38:18|2.4699
05:38:19|2.4699
05:38:20|2.4732
05:38:22|2.4736
05:38:23|2.4738
05:38:24|2.4756
05:38:25|2.4768
05:38:26|2.4777
05:38:27|2.4767
05:38:28|2.4753
05:38:29|2.4771
05:38:30|2.4779
05:38:31|2.4784
05:38:32|2.478
05:38:33|2.479
05:38:34|2.4785
05:38:35|2.479
05:38:36|2.4776
05:38:38|2.4766
05:38:38|2.4766
05:38:40|2.4759
05:38:40|2.4759
05:38:41|2.4748
05:38:43|2.4748
05:38:44|2.4741
05:38:46|2.4749
05:38:47|2.4749
05:38:48|2.474
05:38:49|2.474
05:38:50|2.474
05:38:51|2.4743
05:38:52|2.472
05:38:53|2.4715
05:38:54|2.4723
05:38:55|2.4725
05:38:56|2.4731
05:38:57|2.4731
05:38:58|2.4725
05:38:59|2.4727
05:39:00|2.4709
05:39:01|2.4712
05:39:02|2.4707
05:39:03|2.4702
05:39:04|2.4705
05:39:05|2.4722
05:39:06|2.4721
05:39:07|2.4731
05:39:08|2.4724
05:39:09|2.4724
05:39:10|2.4709
05:39:11|2.4711
05:39:12|2.4716
05:39:13|2.4725
05:39:14|2.4731
05:39:15|2.4729
05:39:16|2.4732
05:39:17|2.4731
05:39:18|2.4722
05:39:19|2.4722
05:39:20|2.4722
05:39:21|2.4722
05:39:22|2.47
05:39:23|2.47
05:39:24|2.47
05:39:26|2.47
05:39:27|2.47
05:39:27|2.47
05:39:28|2.4675
05:39:30|2.4691
05:39:30|2.4682
05:39:31|2.4682
05:39:33|2.4682
05:39:33|2.4705
05:39:35|2.4694
05:39:35|2.4694
05:39:37|2.4694
05:39:37|2.4694
05:39:39|2.4687
05:39:39|2.4687
05:39:41|2.4687
05:39:41|2.4691
05:39:43|2.4669
05:39:45|2.4678
05:39:47|2.4678
05:39:48|2.4678
05:39:49|2.4678
05:39:50|2.4678
05:39:50|2.4678
05:39:52|2.4668
05:39:52|2.4679
05:39:55|2.4675
05:39:56|2.4675
05:39:56|2.4674
05:39:57|2.4674
05:39:59|2.4684
05:40:01|2.4675
05:40:02|2.4677
05:40:02|2.4679
05:40:04|2.4675
05:40:04|2.4665
05:40:05|2.4668
05:40:06|2.4668
05:40:07|2.4662
05:40:09|2.4662
05:40:09|2.4654
05:40:10|2.4649
05:40:12|2.4653
05:40:12|2.4653
05:40:14|2.464
05:40:15|2.4644
05:40:16|2.4644
05:40:17|2.4626
05:40:18|2.463
05:40:19|2.4625
05:40:20|2.4627
05:40:21|2.4639
05:40:22|2.4639
05:40:23|2.4639
05:40:24|2.4624
05:40:25|2.4638
05:40:26|2.4646
05:40:27|2.4642
05:40:28|2.4655
05:40:29|2.4656
05:40:31|2.4656
05:40:31|2.4656
05:40:32|2.4663
05:40:33|2.467
05:40:34|2.467
05:40:35|2.467
05:40:36|2.4662
05:40:37|2.4662
05:40:38|2.4655
05:40:40|2.4657
05:40:41|2.4657
05:40:42|2.4651
05:40:43|2.4638
05:40:44|2.4634
05:40:46|2.4631
05:40:47|2.4632
05:40:47|2.4632
05:40:48|2.4634
05:40:50|2.4629
05:40:52|2.4613
05:40:52|2.4619
05:40:53|2.4618
05:40:54|2.4618
05:40:55|2.4618
05:40:57|2.4605
05:40:58|2.4605
05:40:59|2.4609
05:41:00|2.4617
05:41:01|2.4605
05:41:02|2.4601
05:41:03|2.4599
05:41:04|2.46
05:41:06|2.4598
05:41:06|2.4595
05:41:07|2.4589
05:41:08|2.4587
05:41:09|2.4584
05:41:10|2.4587
05:41:11|2.4587
05:41:12|2.4587
05:41:14|2.4587
05:41:14|2.4587
05:41:16|2.4587
05:41:16|2.4594
05:41:17|2.4601
05:41:19|2.4592
05:41:19|2.4589
05:41:20|2.4581
05:41:22|2.4581
05:41:23|2.4576
05:41:23|2.4576
05:41:24|2.4584
05:41:26|2.4583
05:41:26|2.4583
05:41:28|2.4586
05:41:29|2.4592
05:41:29|2.4592
05:41:31|2.4582
05:41:31|2.4593
05:41:32|2.4604
05:41:34|2.4605
05:41:34|2.4598
05:41:35|2.4598
05:41:36|2.4609
05:41:38|2.4599
05:41:38|2.4601
05:41:39|2.4601
05:41:40|2.4604
05:41:41|2.4611
05:41:43|2.4615
05:41:43|2.4619
05:41:44|2.462
05:41:45|2.4622
05:41:46|2.4614
05:41:48|2.4613
05:41:49|2.4619
05:41:50|2.4621
05:41:51|2.4621
05:41:52|2.4621
05:41:53|2.4621
05:41:55|2.4624
05:41:55|2.4601
05:41:57|2.4593
05:41:57|2.4579
05:41:58|2.4571
05:41:59|2.4572
05:42:01|2.4565
05:42:02|2.4561
05:42:02|2.4556
05:42:04|2.456
05:42:04|2.4545
05:42:06|2.4539
05:42:07|2.4538
05:42:08|2.4546
05:42:09|2.4546
05:42:10|2.4548
05:42:11|2.4548
05:42:12|2.4541
05:42:13|2.4539
05:42:14|2.4559
05:42:15|2.4567
05:42:16|2.4569
05:42:17|2.458
05:42:18|2.4578
05:42:19|2.4578
05:42:20|2.4587
05:42:21|2.4586
05:42:22|2.4574
05:42:23|2.4574
05:42:24|2.4565
05:42:25|2.4579
05:42:26|2.4579
05:42:27|2.4569
05:42:29|2.4556
05:42:29|2.4563
05:42:30|2.4556
05:42:31|2.4549
05:42:33|2.4537
05:42:33|2.4537
05:42:34|2.454
05:42:35|2.4544
05:42:36|2.455
05:42:37|2.4551
05:42:39|2.4553
05:42:39|2.4553
05:42:40|2.4559
05:42:41|2.4555
05:42:43|2.4546
05:42:43|2.4546
05:42:45|2.4546
05:42:45|2.4546
05:42:47|2.4546
05:42:49|2.4551
05:42:50|2.454
05:42:51|2.4546
05:42:52|2.4546
05:42:54|2.4551
05:42:55|2.4551
05:42:56|2.4543
05:42:57|2.4545
05:42:59|2.4545
05:43:00|2.4555
05:43:01|2.4556
05:43:02|2.4577
05:43:02|2.4591
05:43:04|2.4582
05:43:04|2.4582
05:43:06|2.4597
05:43:07|2.4595
05:43:08|2.4595
05:43:09|2.4595
05:43:10|2.4606
05:43:11|2.4599
05:43:12|2.4594
05:43:13|2.4596
05:43:14|2.4594
05:43:15|2.4592
05:43:17|2.459
05:43:17|2.4595
05:43:19|2.4594
05:43:20|2.4594
05:43:21|2.4581
05:43:22|2.4583
05:43:22|2.4583
05:43:24|2.4577
05:43:25|2.4573
05:43:26|2.4573
05:43:27|2.4575
05:43:28|2.4575
05:43:29|2.4578
05:43:29|2.4578
05:43:30|2.4578
05:43:32|2.4578
05:43:33|2.4582
05:43:34|2.4587
05:43:34|2.4586
05:43:36|2.4586
05:43:36|2.4591
05:43:37|2.4591
05:43:38|2.4591
05:43:39|2.4599
05:43:40|2.4599
05:43:41|2.4599
05:43:43|2.4595
05:43:43|2.4588
05:43:45|2.4588
05:43:45|2.4588
05:43:47|2.4591
05:43:49|2.4591
05:43:50|2.4591
05:43:51|2.4591
05:43:51|2.4591
05:43:53|2.4591
05:43:54|2.462
05:43:55|2.4632
05:43:56|2.4632
05:43:57|2.4632
05:43:59|2.462
05:43:59|2.4621
05:44:00|2.4621
05:44:01|2.4627
05:44:03|2.463
05:44:03|2.463
05:44:05|2.4635
05:44:06|2.4638
05:44:07|2.4645
05:44:08|2.4649
05:44:09|2.4649
05:44:09|2.4646
05:44:11|2.4646
05:44:12|2.4648
05:44:13|2.4654
05:44:14|2.4665
05:44:15|2.4681
05:44:16|2.4679
05:44:17|2.4687
05:44:19|2.4668
05:44:20|2.4665
05:44:21|2.4666
05:44:22|2.4656
05:44:23|2.4646
05:44:24|2.4651
05:44:25|2.4651
05:44:26|2.4647
05:44:27|2.4643
05:44:28|2.4643
05:44:29|2.4638
05:44:30|2.4635
05:44:31|2.4635
05:44:32|2.4632
05:44:33|2.4633
05:44:34|2.4612
05:44:35|2.4616
05:44:37|2.4618
05:44:37|2.4614
05:44:38|2.4614
05:44:39|2.4614
05:44:40|2.4614
05:44:41|2.4614
05:44:42|2.4621
05:44:43|2.4621
05:44:45|2.4621
05:44:45|2.4621
05:44:47|2.4619
05:44:47|2.4619
05:44:49|2.4618
05:44:50|2.4618
05:44:52|2.4619
05:44:53|2.4619
05:44:53|2.4619
05:44:55|2.4619
05:44:56|2.4619
05:44:56|2.4619
05:44:58|2.4624
05:44:59|2.4624
05:44:59|2.4614
05:45:00|2.4614
05:45:02|2.4624
05:45:04|2.4642
05:45:04|2.4652
05:45:05|2.4651
05:45:07|2.4648
05:45:07|2.465
05:45:08|2.4651
05:45:10|2.4653
05:45:10|2.4653
05:45:11|2.4642
05:45:12|2.4634
05:45:13|2.4641
05:45:15|2.4641
05:45:16|2.4636
05:45:17|2.4643
05:45:18|2.4643
05:45:19|2.4634
05:45:20|2.4634
05:45:21|2.4633
05:45:23|2.4633
05:45:24|2.463
05:45:24|2.463
05:45:25|2.463
05:45:26|2.4614
05:45:27|2.4617
05:45:28|2.4617
05:45:29|2.4615
05:45:31|2.4615
05:45:32|2.4615
05:45:33|2.4615
05:45:34|2.4623
05:45:35|2.4631
05:45:36|2.4634
05:45:37|2.463
05:45:38|2.4627
05:45:39|2.4634
05:45:40|2.4637
05:45:41|2.4637
05:45:42|2.4633
05:45:47|2.4632
05:45:47|2.4632
05:45:48|2.4623
05:45:50|2.462
05:45:52|2.462
05:45:53|2.462
05:45:53|2.4624
05:45:54|2.4624
05:45:55|2.4624
05:45:56|2.4634
05:45:57|2.4634
05:45:59|2.464
05:45:59|2.4643
05:46:00|2.4643
05:46:02|2.4643
05:46:02|2.465
05:46:03|2.465
05:46:04|2.4647
05:46:06|2.464
05:46:06|2.4634
05:46:07|2.4639
05:46:08|2.4633
05:46:10|2.4636
05:46:10|2.4636
05:46:12|2.4643
05:46:12|2.4641
05:46:14|2.4638
05:46:14|2.4638
05:46:15|2.4638
05:46:16|2.4638
05:46:18|2.4619
05:46:18|2.4621
05:46:20|2.4626
05:46:20|2.4626
05:46:21|2.4624
05:46:22|2.4625
05:46:23|2.4625
05:46:24|2.4631
05:46:25|2.4638
05:46:27|2.4637
05:46:28|2.4632
05:46:29|2.464
05:46:30|2.4642
05:46:31|2.4642
05:46:32|2.4644
05:46:32|2.4623
05:46:34|2.4621
05:46:35|2.4621
05:46:36|2.4621
05:46:37|2.4613
05:46:37|2.4613
05:46:38|2.4613
05:46:40|2.4603
05:46:40|2.4628
05:46:42|2.4623
05:46:43|2.4619
05:46:44|2.4608
05:46:44|2.4605
05:46:45|2.4602
05:46:47|2.4602
05:46:47|2.4613
05:46:49|2.4617
05:46:50|2.4617
05:46:52|2.4622
05:46:53|2.463
05:46:54|2.4633
05:46:54|2.4634
05:46:55|2.4634
05:46:56|2.4634
05:46:58|2.4634
05:46:58|2.4626
05:46:59|2.4626
05:47:01|2.4622
05:47:02|2.4635
05:47:02|2.4635
05:47:04|2.4618
05:47:04|2.4622
05:47:06|2.4627
05:47:07|2.4624
05:47:08|2.4624
05:47:08|2.4624
05:47:10|2.4624
05:47:11|2.4624
05:47:12|2.462
05:47:13|2.4605
05:47:14|2.46
05:47:15|2.4597
05:47:16|2.4585
05:47:17|2.4583
05:47:18|2.4589
05:47:19|2.4589
05:47:20|2.4588
05:47:21|2.4594
05:47:22|2.4594
05:47:23|2.4602
05:47:24|2.4602
05:47:25|2.4587
05:47:26|2.4587
05:47:27|2.4589
05:47:28|2.4589
05:47:29|2.4589
05:47:30|2.459
05:47:31|2.459
05:47:32|2.4595
05:47:33|2.4594
05:47:34|2.4594
05:47:35|2.4594
05:47:36|2.4601
05:47:37|2.4601
05:47:38|2.4601
05:47:40|2.4608
05:47:41|2.4614
05:47:42|2.4617
05:47:42|2.4617
05:47:43|2.4617
05:47:44|2.4611
05:47:45|2.4606
05:47:46|2.4614
05:47:47|2.4617
05:47:49|2.4617
05:47:49|2.4617
05:47:50|2.4617
05:47:52|2.4617
05:47:53|2.4617
05:47:54|2.4617
05:47:55|2.4629
05:47:56|2.4629
05:47:57|2.4631
05:47:59|2.4636
05:47:59|2.464
05:48:00|2.464
05:48:01|2.4651
05:48:03|2.4648
05:48:04|2.465
05:48:04|2.465
05:48:06|2.4639
05:48:06|2.4641
05:48:08|2.4635
05:48:09|2.4636
05:48:10|2.4633
05:48:11|2.4633
05:48:12|2.4624
05:48:13|2.4624
05:48:14|2.4619
05:48:16|2.4609
05:48:17|2.4611
05:48:17|2.4614
05:48:18|2.462
05:48:19|2.461
05:48:20|2.4607
05:48:22|2.4617
05:48:22|2.4617
05:48:23|2.4617
05:48:24|2.4603
05:48:26|2.4605
05:48:26|2.461
05:48:27|2.4616
05:48:29|2.4618
05:48:29|2.4618
05:48:31|2.462
05:48:31|2.4621
05:48:32|2.4621
05:48:34|2.4621
05:48:34|2.4621
05:48:36|2.4621
05:48:37|2.4605
05:48:38|2.4605
05:48:39|2.4605
05:48:40|2.4599
05:48:42|2.4591
05:48:42|2.4576
05:48:43|2.4569
05:48:44|2.4574
05:48:45|2.4574
05:48:47|2.4574
05:48:47|2.4574
05:48:48|2.4574
05:48:49|2.4576
05:48:51|2.4561
05:48:51|2.4557
05:48:52|2.4553
05:48:54|2.4553
05:48:55|2.4553
05:48:56|2.456
05:48:57|2.456
05:48:58|2.456
05:48:59|2.456
05:49:00|2.4555
05:49:01|2.4543
05:49:02|2.4551
05:49:03|2.4549
05:49:04|2.4545
05:49:05|2.4545
05:49:06|2.4539
05:49:07|2.4544
05:49:09|2.4552
05:49:09|2.4563
05:49:10|2.4567
05:49:11|2.4583
05:49:12|2.4583
05:49:13|2.458
05:49:15|2.4582
05:49:15|2.4582
05:49:16|2.4586
05:49:17|2.4566
05:49:18|2.4557
05:49:19|2.4557
05:49:21|2.4558
05:49:21|2.4552
05:49:23|2.4552
05:49:24|2.4552
05:49:24|2.4551
05:49:26|2.4551
05:49:27|2.4572
05:49:28|2.4572
05:49:29|2.4572
05:49:30|2.4571
05:49:31|2.4587
05:49:32|2.4596
05:49:33|2.459
05:49:34|2.4582
05:49:35|2.4582
05:49:36|2.4576
05:49:37|2.4579
05:49:38|2.4579
05:49:39|2.4579
05:49:40|2.4579
05:49:41|2.4581
05:49:42|2.4581
05:49:43|2.4587
05:49:44|2.4587
05:49:45|2.458
05:49:46|2.4608
05:49:47|2.4613
05:49:48|2.4604
05:49:49|2.4604
05:49:50|2.4616
05:49:51|2.4611
05:49:53|2.4604
05:49:54|2.4606
05:49:56|2.4607
05:49:57|2.4602
05:49:58|2.4606
05:49:59|2.4606
05:50:00|2.4606
05:50:01|2.4591
05:50:02|2.4591
05:50:04|2.4591
05:50:04|2.459
05:50:06|2.4584
05:50:06|2.4622
05:50:07|2.4622
05:50:09|2.4611
05:50:09|2.4618
05:50:11|2.4612
05:50:12|2.4612
05:50:12|2.4607
05:50:14|2.4606
05:50:14|2.4629
05:50:16|2.4628
05:50:17|2.4628
05:50:17|2.4628
05:50:19|2.4626
05:50:20|2.4628
05:50:21|2.4618
05:50:21|2.4618
05:50:23|2.4609
05:50:24|2.4609
05:50:24|2.4609
05:50:26|2.4609
05:50:26|2.4621
05:50:28|2.4625
05:50:28|2.4638
05:50:30|2.4638
05:50:31|2.4627
05:50:32|2.4631
05:50:33|2.4631
05:50:34|2.4647
05:50:35|2.4647
05:50:36|2.4647
05:50:37|2.4655
05:50:38|2.4655
05:50:39|2.4659
05:50:40|2.4657
05:50:41|2.4657
05:50:42|2.4657
05:50:43|2.4657
05:50:44|2.4657
05:50:45|2.4654
05:50:46|2.4656
05:50:47|2.4656
05:50:48|2.4643
05:50:49|2.4649
05:50:50|2.4652
05:50:51|2.4652
05:50:52|2.4652
05:50:53|2.4652
05:50:54|2.4648
05:50:55|2.4643
05:50:57|2.4643
05:50:58|2.4644
05:50:59|2.4644
05:51:00|2.4644
05:51:01|2.4645
05:51:02|2.4644
05:51:03|2.4663
05:51:04|2.4666
05:51:05|2.467
05:51:06|2.4673
05:51:07|2.4675
05:51:09|2.4671
05:51:10|2.4675
05:51:10|2.4683
05:51:11|2.4686
05:51:13|2.4684
05:51:13|2.4684
05:51:15|2.4684
05:51:15|2.4687
05:51:17|2.4689
05:51:18|2.4682
05:51:19|2.4678
05:51:19|2.4678
05:51:21|2.4678
05:51:22|2.4678
05:51:23|2.4679
05:51:24|2.4679
05:51:25|2.4685
05:51:26|2.4686
05:51:27|2.4686
05:51:28|2.4686
05:51:29|2.4685
05:51:30|2.469
05:51:31|2.469
05:51:32|2.4696
05:51:33|2.4696
05:51:34|2.4693
05:51:35|2.4688
05:51:36|2.4688
05:51:37|2.4687
05:51:38|2.4685
05:51:39|2.4675
05:51:40|2.4658
05:51:41|2.4646
05:51:42|2.4647
05:51:43|2.4655
05:51:44|2.4655
05:51:45|2.4655
05:51:46|2.4651
05:51:47|2.4656
05:51:48|2.4656
05:51:49|2.4656
05:51:50|2.4656
05:51:51|2.4656
05:51:52|2.4643
05:51:53|2.4643
05:51:54|2.4643
05:51:55|2.4643
05:51:57|2.4655
05:51:57|2.4657
05:51:58|2.4659
05:52:00|2.4663
05:52:00|2.4669
05:52:02|2.4669
05:52:03|2.4669
05:52:04|2.4671
05:52:05|2.4671
05:52:07|2.4655
05:52:07|2.4636
05:52:09|2.463
05:52:10|2.463
05:52:11|2.463
05:52:12|2.4631
05:52:13|2.463
05:52:14|2.463
05:52:15|2.4632
05:52:16|2.4629
05:52:17|2.4629
05:52:18|2.4637
05:52:19|2.4636
05:52:20|2.4636
05:52:22|2.4619
05:52:22|2.4605
05:52:23|2.4612
05:52:24|2.4611
05:52:25|2.4614
05:52:27|2.4625
05:52:28|2.4626
05:52:29|2.4626
05:52:29|2.4611
05:52:31|2.4611
05:52:31|2.4611
05:52:32|2.4611
05:52:34|2.4609
05:52:34|2.4605
05:52:36|2.4602
05:52:37|2.46
05:52:37|2.4593
05:52:39|2.4594
05:52:40|2.4575
05:52:40|2.4575
05:52:42|2.4566
05:52:43|2.4555
05:52:44|2.4555
05:52:44|2.4557
05:52:45|2.4551
05:52:47|2.4554
05:52:47|2.4554
05:52:49|2.4554
05:52:49|2.4561
05:52:50|2.4561
05:52:52|2.4561
05:52:53|2.4561
05:52:54|2.4561
05:52:55|2.4561
05:52:56|2.4567
05:52:57|2.4567
05:52:58|2.4563
05:53:00|2.4567
05:53:01|2.457
05:53:02|2.457
05:53:03|2.4567
05:53:04|2.4572
05:53:05|2.4577
05:53:05|2.4574
05:53:07|2.4586
05:53:07|2.4578
05:53:08|2.4571
05:53:10|2.4571
05:53:10|2.4585
05:53:12|2.4571
05:53:13|2.4563
05:53:14|2.4576
05:53:15|2.4576
05:53:16|2.4576
05:53:17|2.4573
05:53:19|2.4581
05:53:20|2.4587
05:53:21|2.4587
05:53:22|2.4587
05:53:23|2.4581
05:53:23|2.4584
05:53:24|2.4584
05:53:25|2.4573
05:53:27|2.4571
05:53:27|2.455
05:53:29|2.4548
05:53:29|2.455
05:53:30|2.4549
05:53:31|2.4549
05:53:33|2.4552
05:53:33|2.4552
05:53:34|2.4552
05:53:35|2.4553
05:53:36|2.4553
05:53:37|2.4554
05:53:38|2.4554
05:53:39|2.4554
05:53:40|2.4567
05:53:41|2.4586
05:53:42|2.4581
05:53:44|2.4573
05:53:45|2.4577
05:53:46|2.4583
05:53:47|2.4583
05:53:48|2.4583
05:53:49|2.4583
05:53:50|2.4583
05:53:51|2.4581
05:53:52|2.4581
05:53:53|2.4592
05:53:54|2.4592
05:53:55|2.4592
05:53:56|2.4592
05:53:57|2.4592
05:53:59|2.4589
05:53:59|2.4586
05:54:01|2.4586
05:54:01|2.46
05:54:03|2.4614
05:54:03|2.4617
05:54:05|2.4617
05:54:06|2.4628
05:54:07|2.4615
05:54:08|2.4615
05:54:09|2.462
05:54:10|2.4618
05:54:11|2.4615
05:54:12|2.4623
05:54:13|2.4623
05:54:14|2.4622
05:54:15|2.4625
05:54:17|2.4625
05:54:17|2.4625
05:54:19|2.4625
05:54:19|2.4625
05:54:20|2.4629
05:54:21|2.4645
05:54:22|2.4655
05:54:23|2.4645
05:54:24|2.4651
05:54:26|2.4651
05:54:26|2.4651
05:54:28|2.4658
05:54:28|2.4658
05:54:30|2.4658
05:54:30|2.4658
05:54:31|2.4658
05:54:33|2.4663
05:54:34|2.4662
05:54:35|2.4657
05:54:36|2.4655
05:54:37|2.4655
05:54:38|2.4644
05:54:39|2.4644
05:54:40|2.4644
05:54:41|2.4644
05:54:42|2.4644
05:54:43|2.4647
05:54:44|2.4647
05:54:45|2.4638
05:54:46|2.4638
05:54:47|2.4638
05:54:48|2.4638
05:54:49|2.4638
05:54:50|2.4639
05:54:51|2.4639
05:54:52|2.4639
05:54:53|2.4639
05:54:55|2.4638
05:54:55|2.4638
05:54:56|2.4638
05:54:57|2.4638
05:54:58|2.4638
05:55:00|2.4638
05:55:01|2.4648
05:55:02|2.4648
05:55:04|2.4648
05:55:04|2.4647
05:55:05|2.4645
05:55:06|2.4645
05:55:07|2.4645
05:55:08|2.4651
05:55:09|2.4649
05:55:10|2.4649
05:55:11|2.4649
05:55:12|2.4649
05:55:13|2.4654
05:55:14|2.4653
05:55:15|2.4653
05:55:16|2.4661
05:55:17|2.4661
05:55:18|2.4661
05:55:20|2.4661
05:55:20|2.4661
05:55:21|2.4661
05:55:22|2.4663
05:55:23|2.4663
05:55:24|2.4663
05:55:25|2.4671
05:55:26|2.4668
05:55:27|2.4668
05:55:28|2.4668
05:55:29|2.4668
05:55:31|2.4668
05:55:31|2.4668
05:55:35|2.4672
05:55:35|2.4668
05:55:36|2.466
05:55:38|2.4656
05:55:38|2.4665
05:55:39|2.4665
05:55:40|2.4665
05:55:41|2.4665
05:55:42|2.4665
05:55:43|2.4665
05:55:44|2.4665
05:55:45|2.4665
05:55:46|2.4665
05:55:47|2.4665
05:55:48|2.4665
05:55:49|2.4665
05:55:50|2.4665
05:55:51|2.4665
05:55:52|2.4666
05:55:53|2.4669
05:56:00|2.4636
05:56:01|2.4637
05:56:02|2.4637
05:56:03|2.4637
05:56:04|2.4637
05:56:05|2.4637
05:56:06|2.4637
05:56:07|2.4637
05:56:09|2.4643
05:56:09|2.4643
05:56:11|2.4642
05:56:12|2.4642
05:56:13|2.4642
05:56:14|2.4642
05:56:15|2.4639
05:56:16|2.4639
05:56:17|2.4639
05:56:18|2.4643
05:56:19|2.4646
05:56:20|2.4646
05:56:21|2.4634
05:56:22|2.4619
05:56:23|2.462
05:56:24|2.4628
05:56:26|2.4635
05:56:26|2.4635
05:56:27|2.4635
05:56:28|2.4646
05:56:29|2.4646
05:56:30|2.4646
05:56:31|2.4646
05:56:32|2.4646
05:56:33|2.466
05:56:35|2.4653
05:56:35|2.4653
05:56:36|2.4654
05:56:38|2.4654
05:56:39|2.4654
05:56:39|2.4654
05:56:40|2.4654
05:56:41|2.4654
05:56:42|2.4654
05:56:43|2.4654
05:56:44|2.4655
05:56:45|2.4655
05:56:46|2.4655
05:56:48|2.4643
05:56:48|2.4643
05:56:50|2.4634
05:56:50|2.4634
05:56:51|2.4627
05:56:52|2.4631
05:56:53|2.4632
05:56:54|2.4632
05:56:56|2.4633
05:56:56|2.4627
05:56:58|2.4627
05:56:59|2.4625
05:56:59|2.4625
05:57:00|2.4625
05:57:02|2.4621
05:57:03|2.4613
05:57:04|2.4616
05:57:05|2.4631
05:57:07|2.4631
05:57:07|2.4631
05:57:08|2.4631
05:57:09|2.4631
05:57:11|2.4631
05:57:12|2.4631
05:57:12|2.4631
05:57:14|2.4631
05:57:14|2.4635
05:57:16|2.4635
05:57:17|2.4635
05:57:17|2.4635
05:57:18|2.4632
05:57:20|2.4632
05:57:20|2.4632
05:57:22|2.4632
05:57:22|2.4626
05:57:23|2.4624
05:57:25|2.462
05:57:26|2.462
05:57:27|2.462
05:57:27|2.462
05:57:29|2.4614
05:57:29|2.4614
05:57:31|2.4605
05:57:32|2.4605
05:57:33|2.4608
05:57:35|2.4608
05:57:36|2.4608
05:57:37|2.4608
05:57:37|2.4608
05:57:38|2.4608
05:57:39|2.4617
05:57:40|2.4617
05:57:42|2.4617
05:57:42|2.4617
05:57:43|2.4617
05:57:44|2.4617
05:57:45|2.4617
05:57:47|2.4617
05:57:48|2.4617
05:57:48|2.4617
05:57:49|2.4617
05:57:51|2.4617
05:57:51|2.4631
05:57:52|2.4638
05:57:54|2.4638
05:57:54|2.4638
05:57:55|2.4638
05:57:56|2.4653
05:57:58|2.4653
05:57:58|2.4653
05:57:59|2.4653
05:58:01|2.4653
05:58:01|2.4654
05:58:02|2.4659
05:58:04|2.4659
05:58:05|2.4659
05:58:06|2.4659
05:58:08|2.4654
05:58:09|2.4653
05:58:09|2.4651
05:58:11|2.4651
05:58:12|2.4651
05:58:13|2.4651
05:58:14|2.4651
05:58:15|2.4651
05:58:16|2.4651
05:58:17|2.4653
05:58:19|2.4653
05:58:19|2.4653
05:58:21|2.4646
05:58:22|2.4646
05:58:23|2.4646
05:58:24|2.4646
05:58:25|2.4646
05:58:26|2.464
05:58:27|2.4643
05:58:28|2.4643
05:58:29|2.4643
05:58:30|2.4643
05:58:31|2.4643
05:58:32|2.4643
05:58:33|2.4643
05:58:34|2.4643
05:58:36|2.4631
05:58:36|2.4631
05:58:37|2.4635
05:58:38|2.4635
05:58:39|2.4635
05:58:40|2.4635
05:58:42|2.4635
05:58:42|2.4635
05:58:43|2.4635
05:58:44|2.463
05:58:46|2.463
05:58:47|2.4625
05:58:47|2.4624
05:58:48|2.4623
05:58:49|2.4623
05:58:51|2.4622
05:58:51|2.4622
05:58:52|2.4615
05:58:54|2.4611
05:58:55|2.4611
05:58:55|2.461
05:58:56|2.461
05:58:57|2.461
05:58:58|2.461
05:59:00|2.461
05:59:00|2.461
05:59:02|2.461
05:59:03|2.461
05:59:05|2.4613
05:59:05|2.4613
05:59:07|2.4613
05:59:09|2.4606
05:59:09|2.4606
05:59:11|2.4606
05:59:12|2.461
05:59:13|2.4605
05:59:14|2.4605
05:59:15|2.4599
05:59:16|2.4599
05:59:17|2.4599
05:59:18|2.4599
05:59:19|2.4599
05:59:20|2.4599
05:59:21|2.4621
05:59:23|2.4621
05:59:23|2.4621
05:59:24|2.4621
05:59:25|2.4621
05:59:26|2.4621
05:59:28|2.4621
05:59:29|2.4615
05:59:29|2.4615
05:59:30|2.4615
05:59:32|2.4615
05:59:32|2.4615
05:59:34|2.4616
05:59:34|2.4617
05:59:36|2.4617
05:59:36|2.4617
05:59:37|2.4617
05:59:39|2.4617
05:59:40|2.4605
05:59:41|2.4605
05:59:42|2.4605
05:59:43|2.4605
05:59:45|2.4605
05:59:45|2.4606
05:59:46|2.4606
05:59:47|2.4606
05:59:49|2.4606
05:59:49|2.4607
05:59:50|2.4615
05:59:51|2.462
05:59:52|2.462
05:59:53|2.462
05:59:54|2.462
05:59:55|2.462
05:59:56|2.462
05:59:57|2.462
05:59:58|2.462
05:59:59|2.462
06:00:00|2.4624
06:00:02|2.4625
06:00:02|2.4625
06:00:04|2.4639
06:00:06|2.4635
06:00:07|2.4643
06:00:08|2.4665
06:00:09|2.4677
06:00:10|2.4666
06:00:11|2.4666
06:00:12|2.4683
06:00:13|2.4685
06:00:14|2.4683
06:00:16|2.4675
06:00:16|2.4675
06:00:18|2.4678
06:00:19|2.4687
06:00:19|2.4683
06:00:20|2.4683
06:00:21|2.4687
06:00:22|2.4687
06:00:24|2.4687
06:00:25|2.4692
06:00:26|2.4699
06:00:27|2.4699
06:00:27|2.4708
06:00:28|2.471
06:00:30|2.471
06:00:31|2.471
06:00:32|2.471
06:00:33|2.4721
06:00:34|2.4725
06:00:36|2.4709
06:00:36|2.4713
06:00:37|2.47
06:00:38|2.4693
06:00:39|2.4694
06:00:40|2.4694
06:00:42|2.4704
06:00:42|2.4708
06:00:43|2.47
06:00:44|2.47
06:00:45|2.47
06:00:47|2.4707
06:00:47|2.471
06:00:48|2.471
06:00:50|2.471
06:00:50|2.471
06:00:51|2.471
06:00:52|2.471
06:00:53|2.471
06:00:55|2.471
06:00:55|2.4708
06:00:57|2.4712
06:00:57|2.4724
06:00:58|2.471
06:00:59|2.471
06:01:00|2.471
06:01:01|2.4709
06:01:02|2.4709
06:01:04|2.4713
06:01:05|2.472
06:01:06|2.472
06:01:07|2.4711
06:01:08|2.4712
06:01:09|2.4712
06:01:10|2.4712
06:01:11|2.4711
06:01:12|2.4711
06:01:13|2.4712
06:01:14|2.4712
06:01:15|2.4715
06:01:16|2.4715
06:01:17|2.4717
06:01:18|2.47
06:01:19|2.47
06:01:20|2.47
06:01:21|2.4714
06:01:22|2.4714
06:01:23|2.4714
06:01:24|2.4723
06:01:25|2.4732
06:01:26|2.4729
06:01:27|2.4731
06:01:28|2.474
06:01:29|2.474
06:01:30|2.475
06:01:31|2.475
06:01:32|2.4747
06:01:33|2.474
06:01:34|2.4743
06:01:35|2.4734
06:01:36|2.4732
06:01:37|2.4732
06:01:38|2.4732
06:01:39|2.4737
06:01:40|2.4737
06:01:41|2.4737
06:01:42|2.4735
06:01:44|2.4735
06:01:45|2.4736
06:01:45|2.4736
06:01:46|2.4736
06:01:47|2.4737
06:01:48|2.4738
06:01:49|2.4745
06:01:50|2.4744
06:01:51|2.4744
06:01:53|2.474
06:01:54|2.4747
06:01:54|2.4739
06:01:56|2.473
06:01:56|2.4723
06:01:58|2.4722
06:01:59|2.4722
06:02:00|2.4722
06:02:01|2.4724
06:02:02|2.4724
06:02:03|2.4734
06:02:05|2.4734
06:02:06|2.4732
06:02:07|2.4737
06:02:08|2.4732
06:02:09|2.4732
06:02:10|2.4732
06:02:11|2.4728
06:02:12|2.4728
06:02:13|2.4733
06:02:14|2.4734
06:02:15|2.4735
06:02:16|2.4745
06:02:18|2.4745
06:02:19|2.4745
06:02:20|2.4745
06:02:21|2.4749
06:02:22|2.4752
06:02:23|2.4745
06:02:24|2.4745
06:02:25|2.4739
06:02:26|2.4739
06:02:27|2.4734
06:02:28|2.4734
06:02:29|2.473
06:02:31|2.473
06:02:32|2.4728
06:02:32|2.4732
06:02:33|2.4735
06:02:34|2.4735
06:02:35|2.4732
06:02:36|2.4736
06:02:38|2.4739
06:02:39|2.4739
06:02:40|2.4739
06:02:41|2.4739
06:02:41|2.4739
06:02:43|2.4739
06:02:44|2.4739
06:02:45|2.4739
06:02:46|2.4733
06:02:47|2.4733
06:02:48|2.4733
06:02:49|2.4733
06:02:50|2.4733
06:02:52|2.4732
06:02:52|2.4733
06:02:53|2.4733
06:02:54|2.4727
06:02:55|2.4729
06:02:56|2.4732
06:02:57|2.4733
06:02:59|2.4732
06:02:59|2.4735
06:03:00|2.4738
06:03:01|2.4738
06:03:02|2.4739
06:03:04|2.4739
06:03:04|2.4684
06:03:06|2.4678
06:03:06|2.4687
06:03:08|2.4682
06:03:09|2.4685
06:03:09|2.4681
06:03:11|2.4681
06:03:12|2.4674
06:03:14|2.4675
06:03:14|2.4673
06:03:16|2.4671
06:03:16|2.4671
06:03:18|2.4673
06:03:18|2.4673
06:03:19|2.4682
06:03:21|2.4682
06:03:22|2.4682
06:03:23|2.4682
06:03:24|2.4682
06:03:25|2.4682
06:03:26|2.4682
06:03:27|2.4682
06:03:28|2.4682
06:03:29|2.4676
06:03:30|2.4676
06:03:31|2.4676
06:03:32|2.4676
06:03:33|2.4676
06:03:35|2.4676
06:03:36|2.4676
06:03:37|2.4671
06:03:37|2.4665
06:03:38|2.4654
06:03:39|2.4659
06:03:40|2.4659
06:03:41|2.4659
06:03:43|2.466
06:03:43|2.466
06:03:45|2.4657
06:03:46|2.4657
06:03:47|2.4657
06:03:48|2.4657
06:03:49|2.4657
06:03:50|2.4676
06:03:51|2.4672
06:03:52|2.4668
06:03:53|2.4668
06:03:54|2.4668
06:03:55|2.4668
06:03:56|2.4668
06:03:58|2.4668
06:03:58|2.4668
06:03:59|2.4672
06:04:00|2.4672
06:04:01|2.4696
06:04:02|2.4696
06:04:03|2.4696
06:04:04|2.47
06:04:06|2.47
06:04:06|2.4702
06:04:09|2.4702
06:04:09|2.4702
06:04:11|2.4702
06:04:12|2.47
06:04:13|2.4701
06:04:14|2.4701
06:04:15|2.4701
06:04:16|2.4695
06:04:18|2.4695
06:04:18|2.4695
06:04:19|2.4695
06:04:20|2.4695
06:04:21|2.4695
06:04:22|2.4695
06:04:24|2.4695
06:04:24|2.47
06:04:25|2.4712
06:04:27|2.471
06:04:28|2.4707
06:04:29|2.4707
06:04:30|2.4707
06:04:31|2.4707
06:04:32|2.4707
06:04:33|2.4707
06:04:34|2.4704
06:04:35|2.4704
06:04:36|2.4704
06:04:37|2.4704
06:04:38|2.4704
06:04:39|2.4704
06:04:40|2.4704
06:04:41|2.4707
06:04:42|2.4707
06:04:43|2.4707
06:04:44|2.4707
06:04:45|2.4705
06:04:46|2.4705
06:04:47|2.4704
06:04:48|2.4701
06:04:49|2.4701
06:04:50|2.4704
06:04:51|2.4704
06:04:52|2.4703
06:04:53|2.4703
06:04:54|2.4704
06:04:55|2.4705
06:04:56|2.4707
06:04:57|2.4707
06:04:58|2.471
06:04:59|2.471
06:05:00|2.471
06:05:01|2.471
06:05:02|2.471
06:05:03|2.4711
06:05:04|2.4711
06:05:05|2.472
06:05:06|2.472
06:05:07|2.472
06:05:09|2.4726
06:05:11|2.4726
06:05:11|2.4727
06:05:13|2.4727
06:05:13|2.4736
06:05:14|2.4728
06:05:15|2.4721
06:05:17|2.4721
06:05:18|2.4722
06:05:19|2.4719
06:05:20|2.4715
06:05:21|2.4707
06:05:22|2.4707
06:05:23|2.4707
06:05:24|2.4712
06:05:26|2.4712
06:05:26|2.4712
06:05:28|2.4712
06:05:28|2.4705
06:05:29|2.4698
06:05:30|2.4693
06:05:32|2.4693
06:05:32|2.4695
06:05:33|2.4699
06:05:34|2.4699
06:05:35|2.4699
06:05:37|2.4699
06:05:38|2.4699
06:05:38|2.4692
06:05:39|2.4685
06:05:40|2.4691
06:05:41|2.4691
06:05:43|2.4691
06:05:43|2.4693
06:05:44|2.4693
06:05:46|2.4693
06:05:47|2.4693
06:05:48|2.468
06:05:49|2.4659
06:05:49|2.4648
06:05:50|2.464
06:05:52|2.4636
06:05:53|2.4635
06:05:54|2.4621
06:05:55|2.4621
06:05:56|2.4626
06:05:57|2.4626
06:05:58|2.4635
06:05:59|2.4635
06:06:00|2.4633
06:06:01|2.4633
06:06:02|2.4633
06:06:03|2.4633
06:06:04|2.464
06:06:05|2.464
06:06:06|2.4629
06:06:07|2.4615
06:06:08|2.4612
06:06:09|2.4612
06:06:11|2.4612
06:06:12|2.4612
06:06:12|2.4612
06:06:13|2.4607
06:06:14|2.4607
06:06:16|2.46
06:06:17|2.4591
06:06:18|2.459
06:06:19|2.459
06:06:20|2.4599
06:06:21|2.4599
06:06:22|2.4592
06:06:23|2.4592
06:06:24|2.459
06:06:25|2.459
06:06:26|2.4591
06:06:27|2.4591
06:06:28|2.4591
06:06:29|2.46
06:06:30|2.46
06:06:31|2.46
06:06:32|2.4579
06:06:33|2.459
06:06:35|2.4587
06:06:36|2.4595
06:06:37|2.4595
06:06:38|2.4606
06:06:39|2.4606
06:06:40|2.4612
06:06:40|2.4612
06:06:42|2.4612
06:06:43|2.4612
06:06:43|2.4607
06:06:45|2.4607
06:06:46|2.4607
06:06:46|2.4607
06:06:47|2.4616
06:06:48|2.4621
06:06:50|2.4621
06:06:51|2.4621
06:06:51|2.4621
06:06:53|2.4616
06:06:54|2.4616
06:06:55|2.4616
06:06:56|2.4616
06:06:57|2.4616
06:06:58|2.4623
06:06:59|2.4623
06:07:00|2.4623
06:07:01|2.4632
06:07:02|2.4635
06:07:03|2.4635
06:07:04|2.4631
06:07:05|2.4631
06:07:06|2.4628
06:07:07|2.4625
06:07:08|2.462
06:07:09|2.4627
06:07:10|2.4623
06:07:12|2.4626
06:07:14|2.4618
06:07:14|2.4618
06:07:15|2.4618
06:07:16|2.4619
06:07:17|2.4622
06:07:18|2.4635
06:07:20|2.4635
06:07:21|2.463
06:07:22|2.463
06:07:22|2.4623
06:07:23|2.4652
06:07:24|2.4666
06:07:26|2.4676
06:07:27|2.4694
06:07:28|2.4693
06:07:28|2.4684
06:07:30|2.4676
06:07:30|2.4673
06:07:32|2.4664
06:07:33|2.4662
06:07:34|2.4662
06:07:35|2.4642
06:07:36|2.4642
06:07:37|2.4642
06:07:38|2.4629
06:07:39|2.4632
06:07:40|2.4627
06:07:41|2.4631
06:07:42|2.4636
06:07:43|2.4636
06:07:44|2.4641
06:07:45|2.4641
06:07:46|2.4641
06:07:47|2.4641
06:07:48|2.4646
06:07:49|2.4644
06:07:50|2.4645
06:07:51|2.4645
06:07:52|2.4645
06:07:53|2.4645
06:07:54|2.4645
06:07:55|2.4645
06:07:56|2.4646
06:07:57|2.4646
06:07:58|2.4657
06:07:59|2.4661
06:08:00|2.4662
06:08:01|2.4662
06:08:02|2.469
06:08:03|2.4681
06:08:04|2.4691
06:08:05|2.4704
06:08:06|2.4704
06:08:08|2.4711
06:08:08|2.4708
06:08:09|2.47
06:08:11|2.47
06:08:12|2.469
06:08:13|2.469
06:08:13|2.4698
06:08:16|2.4668
06:08:16|2.4677
06:08:18|2.468
06:08:18|2.4682
06:08:20|2.4682
06:08:20|2.4682
06:08:22|2.4682
06:08:23|2.4682
06:08:25|2.4682
06:08:25|2.4682
06:08:27|2.4688
06:08:27|2.4688
06:08:29|2.4688
06:08:30|2.4688
06:08:31|2.4688
06:08:32|2.4688
06:08:33|2.4688
06:08:34|2.4683
06:08:35|2.4687
06:08:36|2.4685
06:08:37|2.4683
06:08:38|2.4683
06:08:39|2.4683
06:08:40|2.4688
06:08:41|2.4689
06:08:42|2.4689
06:08:43|2.4689
06:08:44|2.469
06:08:45|2.4692
06:08:47|2.4694
06:08:48|2.4694
06:08:48|2.4694
06:08:49|2.4691
06:08:50|2.4687
06:08:51|2.4683
06:08:52|2.4673
06:08:53|2.4669
06:08:54|2.4666
06:08:56|2.4668
06:08:57|2.4667
06:08:57|2.4672
06:08:59|2.468
06:08:59|2.468
06:09:01|2.468
06:09:02|2.4677
06:09:02|2.4673
06:09:03|2.4673
06:09:04|2.4663
06:09:05|2.4655
06:09:06|2.4655
06:09:07|2.4656
06:09:08|2.4646
06:09:10|2.4635
06:09:10|2.4628
06:09:11|2.4627
06:09:12|2.4627
06:09:13|2.4636
06:09:14|2.4636
06:09:15|2.4636
06:09:17|2.4636
06:09:18|2.4629
06:09:19|2.4627
06:09:20|2.4627
06:09:22|2.4627
06:09:22|2.4627
06:09:23|2.4627
06:09:24|2.462
06:09:26|2.4619
06:09:27|2.4619
06:09:28|2.4623
06:09:29|2.4623
06:09:30|2.4623
06:09:31|2.4612
06:09:32|2.4612
06:09:33|2.4612
06:09:34|2.4607
06:09:35|2.4601
06:09:36|2.4608
06:09:37|2.4608
06:09:38|2.4608
06:09:39|2.4608
06:09:40|2.4602
06:09:41|2.4602
06:09:42|2.4602
06:09:43|2.4594
06:09:44|2.4603
06:09:45|2.4604
06:09:46|2.4604
06:09:47|2.4598
06:09:48|2.4594
06:09:49|2.4597
06:09:51|2.4601
06:09:51|2.4601
06:09:52|2.4601
06:09:54|2.4606
06:09:55|2.4606
06:09:55|2.4546
06:09:56|2.4539
06:09:58|2.454
06:09:58|2.4537
06:09:59|2.4529
06:10:00|2.4531
06:10:01|2.4531
06:10:03|2.4531
06:10:03|2.4535
06:10:05|2.4536
06:10:06|2.455
06:10:07|2.4552
06:10:08|2.4546
06:10:09|2.4541
06:10:10|2.4541
06:10:11|2.4541
06:10:12|2.4541
06:10:13|2.4544
06:10:14|2.4537
06:10:16|2.4536
06:10:17|2.4538
06:10:18|2.4538
06:10:19|2.4537
06:10:20|2.4543
06:10:21|2.455
06:10:22|2.4548
06:10:23|2.4548
06:10:24|2.4548
06:10:25|2.4536
06:10:26|2.4536
06:10:27|2.4531
06:10:29|2.4531
06:10:29|2.4519
06:10:30|2.4503
06:10:31|2.4505
06:10:33|2.4514
06:10:34|2.4517
06:10:35|2.4514
06:10:36|2.4514
06:10:36|2.4486
06:10:37|2.4487
06:10:39|2.4485
06:10:39|2.4488
06:10:40|2.449
06:10:41|2.4489
06:10:42|2.451
06:10:43|2.4501
06:10:45|2.45
06:10:46|2.4502
06:10:47|2.4502
06:10:48|2.4501
06:10:48|2.4491
06:10:49|2.4486
06:10:51|2.4486
06:10:52|2.4486
06:10:53|2.449
06:10:54|2.449
06:10:55|2.4493
06:10:56|2.4493
06:10:57|2.4493
06:10:59|2.4493
06:10:59|2.4494
06:11:00|2.4502
06:11:02|2.4496
06:11:02|2.4495
06:11:04|2.4495
06:11:04|2.4498
06:11:06|2.4518
06:11:07|2.4521
06:11:07|2.4515
06:11:09|2.4512
06:11:09|2.4517
06:11:11|2.4517
06:11:12|2.4514
06:11:13|2.4502
06:11:13|2.4492
06:11:14|2.4495
06:11:16|2.4486
06:11:18|2.4486
06:11:19|2.4483
06:11:20|2.4494
06:11:21|2.4483
06:11:22|2.4483
06:11:24|2.4483
06:11:25|2.4494
06:11:25|2.4494
06:11:27|2.4486
06:11:28|2.4486
06:11:29|2.4486
06:11:30|2.4486
06:11:31|2.4473
06:11:32|2.4473
06:11:32|2.4479
06:11:34|2.4477
06:11:35|2.4475
06:11:36|2.4476
06:11:37|2.4473
06:11:38|2.4467
06:11:39|2.4432
06:11:40|2.4424
06:11:41|2.4422
06:11:42|2.4422
06:11:43|2.4409
06:11:45|2.4407
06:11:45|2.441
06:11:46|2.4408
06:11:47|2.4423
06:11:48|2.4423
06:11:49|2.4432
06:11:51|2.4426
06:11:51|2.444
06:11:52|2.444
06:11:54|2.4451
06:11:54|2.4452
06:11:55|2.4458
06:11:56|2.4457
06:11:57|2.446
06:11:58|2.4494
06:11:59|2.4508
06:12:00|2.4505
06:12:01|2.4505
06:12:02|2.4514
06:12:03|2.4514
06:12:04|2.4502
06:12:05|2.4502
06:12:06|2.4511
06:12:07|2.4508
06:12:08|2.4497
06:12:09|2.4498
06:12:10|2.4502
06:12:11|2.4496
06:12:12|2.4496
06:12:13|2.4491
06:12:14|2.4488
06:12:15|2.4483
06:12:16|2.4487
06:12:17|2.4484
06:12:19|2.4487
06:12:20|2.4487
06:12:21|2.4499
06:12:22|2.4504
06:12:23|2.4498
06:12:24|2.4498
06:12:25|2.4498
06:12:26|2.4504
06:12:27|2.4508
06:12:28|2.451
06:12:29|2.451
06:12:30|2.4506
06:12:31|2.4493
06:12:32|2.45
06:12:33|2.45
06:12:34|2.4499
06:12:35|2.4496
06:12:36|2.451
06:12:37|2.4511
06:12:38|2.4511
06:12:39|2.4511
06:12:40|2.451
06:12:41|2.451
06:12:42|2.4503
06:12:43|2.4499
06:12:44|2.4496
06:12:45|2.4491
06:12:47|2.4487
06:12:47|2.4487
06:12:48|2.4489
06:12:49|2.4492
06:12:50|2.4488
06:12:51|2.4488
06:12:52|2.4486
06:12:53|2.4494
06:12:54|2.4492
06:12:55|2.4492
06:12:56|2.4498
06:12:57|2.4493
06:12:59|2.4492
06:13:00|2.4492
06:13:01|2.4485
06:13:01|2.448
06:13:02|2.4491
06:13:03|2.4493
06:13:04|2.4502
06:13:05|2.4501
06:13:07|2.4501
06:13:07|2.4501
06:13:08|2.4498
06:13:09|2.4497
06:13:10|2.4497
06:13:11|2.4494
06:13:13|2.4493
06:13:14|2.4486
06:13:15|2.4463
06:13:16|2.4458
06:13:17|2.4456
06:13:18|2.4451
06:13:19|2.4451
06:13:20|2.4455
06:13:21|2.4455
06:13:23|2.4445
06:13:23|2.4442
06:13:24|2.4437
06:13:26|2.443
06:13:26|2.4433
06:13:28|2.4432
06:13:28|2.4431
06:13:30|2.4431
06:13:30|2.4431
06:13:32|2.4431
06:13:33|2.4426
06:13:34|2.4433
06:13:35|2.4434
06:13:36|2.4437
06:13:37|2.4433
06:13:38|2.4433
06:13:39|2.4423
06:13:40|2.4416
06:13:41|2.4416
06:13:42|2.4412
06:13:43|2.4412
06:13:44|2.4418
06:13:45|2.4418
06:13:46|2.4418
06:13:47|2.4414
06:13:48|2.4414
06:13:49|2.4414
06:13:50|2.4411
06:13:51|2.4413
06:13:52|2.4418
06:13:53|2.4418
06:13:54|2.4416
06:13:55|2.4416
06:13:57|2.4416
06:13:57|2.4424
06:13:58|2.4424
06:13:59|2.4425
06:14:00|2.4419
06:14:01|2.4419
06:14:02|2.4431
06:14:04|2.4429
06:14:05|2.4441
06:14:06|2.4429
06:14:08|2.4429
06:14:08|2.4429
06:14:10|2.4426
06:14:10|2.4423
06:14:12|2.4423
06:14:12|2.4427
06:14:13|2.4427
06:14:14|2.4422
06:14:15|2.4417
06:14:17|2.4408
06:14:18|2.4421
06:14:19|2.4427
06:14:20|2.4424
06:14:22|2.4426
06:14:22|2.4422
06:14:23|2.4424
06:14:24|2.4433
06:14:25|2.4436
06:14:27|2.4436
06:14:28|2.443
06:14:29|2.4426
06:14:29|2.4426
06:14:30|2.4426
06:14:31|2.4427
06:14:33|2.4428
06:14:33|2.4423
06:14:34|2.4416
06:14:35|2.4411
06:14:36|2.4409
06:14:38|2.4411
06:14:38|2.4411
06:14:39|2.4411
06:14:41|2.4426
06:14:41|2.4414
06:14:43|2.4402
06:14:44|2.4402
06:14:45|2.4402
06:14:46|2.4424
06:14:47|2.4435
06:14:47|2.4445
06:14:49|2.4434
06:14:49|2.443
06:14:51|2.443
06:14:52|2.4434
06:14:53|2.4433
06:14:54|2.4441
06:14:55|2.4439
06:14:56|2.4431
06:14:57|2.4433
06:14:58|2.4428
06:15:00|2.442
06:15:00|2.4417
06:15:01|2.4422
06:15:02|2.4422
06:15:03|2.4422
06:15:04|2.4457
06:15:05|2.447
06:15:06|2.4466
06:15:07|2.4466
06:15:08|2.4469
06:15:09|2.4472
06:15:10|2.4482
06:15:11|2.4485
06:15:12|2.4491
06:15:13|2.4486
06:15:14|2.4485
06:15:15|2.4475
06:15:16|2.4475
06:15:17|2.4475
06:15:19|2.4482
06:15:21|2.4492
06:15:21|2.4498
06:15:22|2.4498
06:15:24|2.4485
06:15:25|2.4473
06:15:26|2.4485
06:15:27|2.4488
06:15:29|2.4495
06:15:29|2.4494
06:15:30|2.4491
06:15:32|2.4501
06:15:33|2.4504
06:15:33|2.4512
06:15:34|2.4516
06:15:35|2.4523
06:15:36|2.4527
06:15:37|2.4529
06:15:38|2.453
06:15:40|2.4523
06:15:40|2.4523
06:15:41|2.4523
06:15:42|2.4511
06:15:43|2.4502
06:15:44|2.4502
06:15:46|2.4496
06:15:46|2.4496
06:15:47|2.4496
06:15:48|2.4489
06:15:49|2.4486
06:15:51|2.4485
06:15:51|2.4485
06:15:53|2.4486
06:15:53|2.4493
06:15:54|2.4498
06:15:55|2.4497
06:15:56|2.449
06:15:57|2.449
06:15:58|2.449
06:16:00|2.449
06:16:00|2.449
06:16:01|2.449
06:16:02|2.449
06:16:04|2.4508
06:16:05|2.4518
06:16:05|2.4518
06:16:07|2.4521
06:16:07|2.4511
06:16:08|2.4504
06:16:09|2.4507
06:16:10|2.4522
06:16:12|2.4522
06:16:13|2.4525
06:16:14|2.4529
06:16:15|2.4532
06:16:16|2.4532
06:16:17|2.4529
06:16:17|2.4537
06:16:19|2.4543
06:16:20|2.4543
06:16:21|2.4544
06:16:22|2.4544
06:16:24|2.4528
06:16:24|2.452
06:16:25|2.4523
06:16:27|2.4523
06:16:27|2.4523
06:16:28|2.4527
06:16:30|2.4529
06:16:30|2.4529
06:16:32|2.4529
06:16:32|2.4525
06:16:33|2.451
06:16:34|2.451
06:16:36|2.4503
06:16:36|2.4504
06:16:37|2.4503
06:16:39|2.4489
06:16:39|2.4486
06:16:41|2.4478
06:16:41|2.4484
06:16:42|2.4478
06:16:43|2.448
06:16:45|2.448
06:16:45|2.448
06:16:47|2.4477
06:16:47|2.4477
06:16:48|2.4477
06:16:49|2.4484
06:16:51|2.4484
06:16:52|2.4488
06:16:53|2.4497
06:16:54|2.4494
06:16:55|2.4501
06:16:56|2.4503
06:16:57|2.4503
06:16:58|2.4503
06:16:59|2.4505
06:17:00|2.4505
06:17:01|2.4513
06:17:02|2.4513
06:17:03|2.4529
06:17:04|2.4531
06:17:05|2.4531
06:17:06|2.4531
06:17:07|2.4531
06:17:08|2.4521
06:17:09|2.4513
06:17:10|2.4511
06:17:11|2.4514
06:17:12|2.4522
06:17:13|2.4522
06:17:14|2.4522
06:17:15|2.451
06:17:16|2.451
06:17:17|2.451
06:17:18|2.451
06:17:19|2.451
06:17:20|2.4499
06:17:21|2.4489
06:17:23|2.4488
06:17:25|2.4493
06:17:25|2.4493
06:17:26|2.4504
06:17:27|2.4498
06:17:28|2.4486
06:17:30|2.4485
06:17:30|2.4485
06:17:31|2.4479
06:17:32|2.4479
06:17:33|2.4477
06:17:34|2.4482
06:17:35|2.4482
06:17:37|2.4478
06:17:37|2.4475
06:17:39|2.4475
06:17:39|2.4475
06:17:40|2.4475
06:17:42|2.4484
06:17:42|2.4486
06:17:43|2.4484
06:17:44|2.4484
06:17:46|2.4484
06:17:47|2.4484
06:17:47|2.4484
06:17:49|2.4488
06:17:50|2.4488
06:17:51|2.4488
06:17:52|2.4488
06:17:53|2.4488
06:17:54|2.4491
06:17:55|2.449
06:17:56|2.449
06:17:57|2.449
06:17:58|2.449
06:17:59|2.4491
06:18:00|2.4496
06:18:01|2.45
06:18:02|2.45
06:18:03|2.4502
06:18:04|2.4502
06:18:05|2.4498
06:18:06|2.4498
06:18:07|2.4496
06:18:08|2.4496
06:18:09|2.4493
06:18:10|2.4484
06:18:11|2.4479
06:18:12|2.4473
06:18:13|2.4473
06:18:14|2.4468
06:18:15|2.4458
06:18:16|2.4464
06:18:17|2.4464
06:18:18|2.4465
06:18:19|2.4466
06:18:21|2.447
06:18:22|2.4459
06:18:24|2.4459
06:18:25|2.4457
06:18:25|2.4457
06:18:27|2.4457
06:18:28|2.4461
06:18:29|2.4461
06:18:31|2.4461
06:18:32|2.4471
06:18:33|2.4465
06:18:34|2.4452
06:18:35|2.445
06:18:36|2.445
06:18:37|2.4441
06:18:37|2.4445
06:18:38|2.4446
06:18:40|2.4446
06:18:41|2.4453
06:18:42|2.4453
06:18:43|2.4453
06:18:44|2.4459
06:18:45|2.4459
06:18:46|2.4457
06:18:47|2.4457
06:18:48|2.4457
06:18:49|2.4457
06:18:50|2.4457
06:18:52|2.4459
06:18:52|2.4459
06:18:53|2.4459
06:18:55|2.4459
06:18:55|2.4463
06:18:56|2.4463
06:18:58|2.4463
06:18:59|2.4463
06:18:59|2.4458
06:19:00|2.4464
06:19:02|2.4464
06:19:02|2.4476
06:19:03|2.4476
06:19:04|2.4474
06:19:05|2.4476
06:19:06|2.4486
06:19:07|2.4486
06:19:09|2.4486
06:19:09|2.4486
06:19:10|2.4486
06:19:11|2.4486
06:19:12|2.4458
06:19:14|2.4457
06:19:14|2.445
06:19:15|2.4455
06:19:16|2.4455
06:19:17|2.4455
06:19:19|2.4455
06:19:20|2.4452
06:19:20|2.4463
06:19:21|2.4463
06:19:23|2.4462
06:19:25|2.4462
06:19:26|2.4456
06:19:27|2.4457
06:19:29|2.4454
06:19:29|2.4454
06:19:31|2.4459
06:19:32|2.4459
06:19:33|2.4459
06:19:33|2.4459
06:19:34|2.4465
06:19:35|2.4465
06:19:36|2.4459
06:19:37|2.4459
06:19:38|2.4459
06:19:40|2.4459
06:19:41|2.4459
06:19:42|2.4459
06:19:43|2.4459
06:19:44|2.4457
06:19:45|2.4457
06:19:46|2.4457
06:19:47|2.4457
06:19:48|2.4457
06:19:49|2.446
06:19:50|2.4467
06:19:51|2.4467
06:19:52|2.4467
06:19:53|2.447
06:19:54|2.447
06:19:55|2.447
06:19:56|2.4474
06:19:57|2.4474
06:19:59|2.4474
06:19:59|2.4474
06:20:00|2.4478
06:20:01|2.4472
06:20:03|2.4472
06:20:03|2.4472
06:20:04|2.4472
06:20:05|2.4472
06:20:06|2.4457
06:20:07|2.4457
06:20:08|2.4455
06:20:10|2.4441
06:20:10|2.4441
06:20:11|2.4437
06:20:12|2.4432
06:20:13|2.4432
06:20:14|2.4438
06:20:15|2.4446
06:20:16|2.4454
06:20:17|2.4454
06:20:18|2.4463
06:20:19|2.4449
06:20:20|2.4455
06:20:21|2.446
06:20:22|2.446
06:20:24|2.4467
06:20:25|2.447
06:20:26|2.4461
06:20:27|2.4464
06:20:28|2.4464
06:20:29|2.448
06:20:30|2.4487
06:20:31|2.4487
06:20:32|2.4488
06:20:33|2.449
06:20:34|2.4493
06:20:35|2.4493
06:20:36|2.4493
06:20:37|2.4493
06:20:38|2.4493
06:20:39|2.4499
06:20:40|2.4502
06:20:41|2.4504
06:20:42|2.4504
06:20:43|2.4504
06:20:44|2.4499
06:20:45|2.451
06:20:46|2.451
06:20:48|2.4512
06:20:48|2.452
06:20:50|2.4523
06:20:50|2.4523
06:20:51|2.4523
06:20:52|2.4523
06:20:53|2.4523
06:20:54|2.4532
06:20:55|2.4532
06:20:56|2.453
06:20:57|2.453
06:20:58|2.453
06:20:59|2.453
06:21:00|2.453
06:21:01|2.4518
06:21:03|2.4521
06:21:03|2.452
06:21:04|2.4511
06:21:05|2.4511
06:21:06|2.4516
06:21:07|2.4532
06:21:08|2.4532
06:21:09|2.4532
06:21:10|2.4538
06:21:12|2.4541
06:21:12|2.4546
06:21:13|2.4547
06:21:15|2.4543
06:21:16|2.4542
06:21:16|2.4543
06:21:17|2.4543
06:21:18|2.4543
06:21:19|2.4541
06:21:21|2.4537
06:21:21|2.4537
06:21:22|2.4538
06:21:23|2.4539
06:21:24|2.4532
06:21:26|2.4525
06:21:27|2.4527
06:21:27|2.4527
06:21:29|2.4521
06:21:30|2.4521
06:21:30|2.4511
06:21:32|2.4511
06:21:32|2.4511
06:21:35|2.4511
06:21:35|2.4511
06:21:36|2.4518
06:21:37|2.4518
06:21:38|2.4518
06:21:40|2.4518
06:21:41|2.4509
06:21:42|2.4501
06:21:42|2.45
06:21:44|2.45
06:21:44|2.4503
06:21:46|2.4503
06:21:47|2.4503
06:21:48|2.4514
06:21:49|2.4526
06:21:50|2.4526
06:21:50|2.4526
06:21:52|2.4526
06:21:53|2.4526
06:21:53|2.4523
06:21:55|2.4531
06:21:56|2.4534
06:21:58|2.4534
06:21:58|2.454
06:21:59|2.454
06:22:01|2.454
06:22:01|2.4542
06:22:02|2.4542
06:22:03|2.4542
06:22:04|2.4542
06:22:06|2.4542
06:22:06|2.4542
06:22:08|2.4543
06:22:09|2.4543
06:22:10|2.4551
06:22:10|2.4546
06:22:11|2.4546
06:22:12|2.4546
06:22:13|2.4544
06:22:15|2.4551
06:22:16|2.4551
06:22:17|2.4549
06:22:18|2.4556
06:22:19|2.4556
06:22:20|2.4561
06:22:21|2.456
06:22:21|2.4561
06:22:23|2.456
06:22:24|2.4556
06:22:25|2.4556
06:22:27|2.4549
06:22:28|2.4549
06:22:30|2.4539
06:22:31|2.4544
06:22:31|2.4544
06:22:33|2.4544
06:22:34|2.4542
06:22:35|2.4542
06:22:37|2.454
06:22:37|2.4541
06:22:38|2.4541
06:22:40|2.4537
06:22:40|2.4537
06:22:41|2.4537
06:22:43|2.4535
06:22:43|2.4535
06:22:44|2.4535
06:22:45|2.4535
06:22:46|2.4535
06:22:47|2.4535
06:22:48|2.4536
06:22:49|2.4545
06:22:51|2.4545
06:22:52|2.4545
06:22:53|2.4548
06:22:54|2.4548
06:22:54|2.4543
06:22:56|2.4542
06:22:57|2.4543
06:22:58|2.4543
06:22:59|2.4543
06:23:01|2.4543
06:23:01|2.4542
06:23:03|2.4541
06:23:03|2.4543
06:23:04|2.455
06:23:06|2.4553
06:23:06|2.4548
06:23:07|2.4548
06:23:08|2.4548
06:23:09|2.4548
06:23:10|2.4556
06:23:11|2.4556
06:23:13|2.4558
06:23:13|2.4558
06:23:14|2.4558
06:23:15|2.4558
06:23:16|2.4558
06:23:17|2.4558
06:23:19|2.4558
06:23:20|2.4558
06:23:20|2.4558
06:23:21|2.4558
06:23:22|2.4558
06:23:24|2.4558
06:23:25|2.4558
06:23:26|2.456
06:23:26|2.456
06:23:28|2.456
06:23:28|2.456
06:23:31|2.456
06:23:31|2.456
06:23:33|2.4555
06:23:34|2.4555
06:23:35|2.4555
06:23:36|2.4555
06:23:37|2.4533
06:23:38|2.4527
06:23:39|2.4527
06:23:40|2.452
06:23:41|2.452
06:23:42|2.452
06:23:43|2.4518
06:23:44|2.4518
06:23:45|2.4503
06:23:46|2.4501
06:23:48|2.4501
06:23:49|2.4501
06:23:50|2.4506
06:23:51|2.4506
06:23:52|2.4502
06:23:52|2.4499
06:23:53|2.4499
06:23:55|2.4499
06:23:55|2.4499
06:23:57|2.4499
06:23:57|2.4492
06:23:59|2.4491
06:24:00|2.449
06:24:01|2.4487
06:24:02|2.4487
06:24:03|2.4488
06:24:04|2.4491
06:24:06|2.4489
06:24:06|2.4486
06:24:07|2.4486
06:24:09|2.4486
06:24:10|2.4481
06:24:10|2.4477
06:24:12|2.4477
06:24:13|2.4455
06:24:14|2.4454
06:24:15|2.4454
06:24:15|2.445
06:24:16|2.445
06:24:18|2.4453
06:24:18|2.4453
06:24:20|2.4464
06:24:20|2.4449
06:24:22|2.4449
06:24:22|2.4466
06:24:24|2.4461
06:24:24|2.4464
06:24:26|2.4464
06:24:26|2.4464
06:24:27|2.4464
06:24:29|2.4463
06:24:30|2.4458
06:24:31|2.4458
06:24:32|2.446
06:24:33|2.446
06:24:35|2.446
06:24:36|2.446
06:24:38|2.446
06:24:39|2.446
06:24:39|2.446
06:24:40|2.446
06:24:42|2.446
06:24:43|2.4461
06:24:43|2.4461
06:24:44|2.4462
06:24:45|2.4459
06:24:47|2.4459
06:24:48|2.4459
06:24:49|2.4456
06:24:49|2.4394
06:24:51|2.439
06:24:52|2.4391
06:24:52|2.4392
06:24:54|2.4404
06:24:55|2.4397
06:24:56|2.4405
06:24:56|2.4405
06:24:58|2.4397
06:24:58|2.4397
06:24:59|2.4394
06:25:00|2.4394
06:25:01|2.4411
06:25:03|2.4407
06:25:04|2.4412
06:25:05|2.4428
06:25:06|2.4416
06:25:07|2.4416
06:25:08|2.4416
06:25:09|2.4444
06:25:10|2.4441
06:25:11|2.4443
06:25:12|2.4446
06:25:13|2.4451
06:25:14|2.445
06:25:15|2.4455
06:25:16|2.4455
06:25:17|2.4455
06:25:19|2.4455
06:25:19|2.4458
06:25:20|2.4464
06:25:21|2.4463
06:25:22|2.4463
06:25:23|2.4456
06:25:24|2.4458
06:25:25|2.4458
06:25:26|2.4458
06:25:27|2.4458
06:25:30|2.4459
06:25:30|2.445
06:25:31|2.4452
06:25:32|2.4456
06:25:33|2.4456
06:25:34|2.4451
06:25:35|2.4451
06:25:37|2.445
06:25:38|2.4451
06:25:38|2.4449
06:25:39|2.445
06:25:41|2.4443
06:25:41|2.4443
06:25:42|2.4428
06:25:44|2.4434
06:25:44|2.4439
06:25:45|2.4439
06:25:47|2.4439
06:25:47|2.4439
06:25:49|2.4439
06:25:49|2.4439
06:25:50|2.4436
06:25:52|2.4436
06:25:53|2.4436
06:25:53|2.4436
06:25:54|2.4436
06:25:55|2.4436
06:25:57|2.4436
06:25:58|2.4432
06:25:59|2.4434
06:26:00|2.4432
06:26:01|2.443
06:26:02|2.443
06:26:03|2.4432
06:26:04|2.4436
06:26:05|2.4436
06:26:06|2.4436
06:26:07|2.4436
06:26:07|2.4436
06:26:09|2.4439
06:26:10|2.4425
06:26:11|2.4425
06:26:12|2.4428
06:26:13|2.44
06:26:14|2.4382
06:26:15|2.4377
06:26:16|2.4359
06:26:17|2.4374
06:26:18|2.4367
06:26:19|2.4366
06:26:20|2.4366
06:26:21|2.4367
06:26:22|2.4371
06:26:23|2.4379
06:26:24|2.438
06:26:25|2.437
06:26:26|2.437
06:26:27|2.4367
06:26:28|2.4367
06:26:29|2.4367
06:26:30|2.4367
06:26:32|2.4359
06:26:33|2.436
06:26:33|2.436
06:26:35|2.4356
06:26:37|2.4366
06:26:37|2.4373
06:26:38|2.4373
06:26:39|2.4373
06:26:41|2.4365
06:26:41|2.4362
06:26:42|2.4362
06:26:44|2.437
06:26:45|2.4359
06:26:46|2.4359
06:26:47|2.4362
06:26:48|2.4362
06:26:49|2.4364
06:26:50|2.4361
06:26:51|2.4363
06:26:52|2.4361
06:26:53|2.4363
06:26:54|2.4363
06:26:56|2.4367
06:26:56|2.4365
06:26:57|2.4362
06:26:58|2.4362
06:27:00|2.4363
06:27:01|2.4361
06:27:01|2.4361
06:27:02|2.4367
06:27:03|2.4374
06:27:05|2.4376
06:27:06|2.4381
06:27:06|2.4386
06:27:08|2.4382
06:27:08|2.4367
06:27:10|2.437
06:27:10|2.4378
06:27:12|2.4379
06:27:13|2.4384
06:27:13|2.439
06:27:15|2.4381
06:27:16|2.4381
06:27:17|2.4374
06:27:18|2.4374
06:27:19|2.4374
06:27:20|2.4397
06:27:21|2.4396
06:27:22|2.4391
06:27:23|2.4387
06:27:24|2.4374
06:27:25|2.4374
06:27:26|2.4375
06:27:27|2.4375
06:27:28|2.4367
06:27:29|2.4367
06:27:30|2.4367
06:27:32|2.4367
06:27:34|2.4363
06:27:35|2.4363
06:27:35|2.4363
06:27:36|2.4361
06:27:38|2.4361
06:27:39|2.4357
06:27:39|2.4357
06:27:41|2.4359
06:27:41|2.4359
06:27:42|2.4353
06:27:43|2.4353
06:27:44|2.4349
06:27:46|2.435
06:27:47|2.4351
06:27:47|2.4355
06:27:49|2.4357
06:27:50|2.4357
06:27:50|2.4353
06:27:51|2.435
06:27:53|2.4353
06:28:08|2.4355
06:28:08|2.4365
06:28:09|2.4361
06:28:10|2.4362
06:28:11|2.4362
06:28:12|2.4362
06:28:13|2.436
06:28:15|2.436
06:28:15|2.436
06:28:16|2.4362
06:28:17|2.436
06:28:18|2.436
06:28:19|2.436
06:28:21|2.436
06:28:21|2.436
06:28:22|2.4359
06:28:23|2.4359
06:28:24|2.4359
06:28:25|2.4359
06:28:26|2.4359
06:28:27|2.4359
06:28:29|2.4359
06:28:29|2.4369
06:28:31|2.4369
06:28:32|2.4369
06:28:34|2.4369
06:28:35|2.437
06:28:37|2.4373
06:28:37|2.4373
06:28:38|2.4373
06:28:39|2.4353
06:28:40|2.436
06:28:42|2.4359
06:28:43|2.436
06:28:44|2.4361
06:28:45|2.4361
06:28:46|2.4368
06:28:47|2.4365
06:28:48|2.4365
06:28:49|2.4363
06:28:50|2.4364
06:28:51|2.4364
06:28:52|2.4364
06:28:53|2.4372
06:28:54|2.4372
06:28:55|2.4372
06:28:56|2.4372
06:28:57|2.4381
06:28:58|2.4381
06:28:59|2.4381
06:29:00|2.4381
06:29:01|2.4379
06:29:02|2.4379
06:29:03|2.4379
06:29:04|2.4379
06:29:05|2.4379
06:29:06|2.4376
06:29:07|2.4377
06:29:08|2.4363
06:29:09|2.4363
06:29:10|2.4338
06:29:11|2.4338
06:29:12|2.4338
06:29:13|2.4339
06:29:14|2.4339
06:29:15|2.4339
06:29:17|2.4337
06:29:17|2.4335
06:29:18|2.4338
06:29:20|2.4343
06:29:21|2.4341
06:29:22|2.4339
06:29:23|2.4339
06:29:23|2.4339
06:29:25|2.4333
06:29:26|2.4333
06:29:26|2.4335
06:29:28|2.4335
06:29:29|2.4338
06:29:30|2.4338
06:29:31|2.4351
06:29:32|2.4345
06:29:33|2.4345
06:29:34|2.4339
06:29:35|2.4344
06:29:36|2.4344
06:29:38|2.4346
06:29:39|2.4349
06:29:39|2.4349
06:29:40|2.4349
06:29:42|2.4349
06:29:42|2.4356
06:29:44|2.4356
06:29:45|2.4354
06:29:46|2.4347
06:29:47|2.4347
06:29:48|2.4349
06:29:49|2.4352
06:29:50|2.4352
06:29:51|2.4352
06:29:53|2.4352
06:29:53|2.4365
06:29:54|2.4365
06:29:56|2.4368
06:29:57|2.4364
06:29:58|2.4365
06:29:59|2.4365
06:30:00|2.4365
06:30:01|2.4369
06:30:02|2.4369
06:30:03|2.4369
06:30:04|2.4365
06:30:05|2.4357
06:30:06|2.4357
06:30:07|2.4356
06:30:08|2.4356
06:30:09|2.4356
06:30:10|2.4356
06:30:11|2.4373
06:30:12|2.4369
06:30:13|2.4366
06:30:14|2.436
06:30:15|2.436
06:30:16|2.4365
06:30:17|2.4365
06:30:18|2.4372
06:30:19|2.4376
06:30:20|2.4376
06:30:21|2.4379
06:30:22|2.4379
06:30:23|2.4364
06:30:24|2.4363
06:30:25|2.4363
06:30:26|2.4357
06:30:27|2.4346
06:30:28|2.4342
06:30:29|2.4337
06:30:30|2.4341
06:30:31|2.4341
06:30:32|2.4341
06:30:33|2.4335
06:30:35|2.4329
06:30:36|2.4329
06:30:37|2.4336
06:30:37|2.4336
06:30:39|2.4333
06:30:40|2.4335
06:30:41|2.4335
06:30:42|2.4338
06:30:44|2.4333
06:30:44|2.4331
06:30:46|2.4333
06:30:47|2.4335
06:30:47|2.4331
06:30:48|2.4333
06:30:49|2.4333
06:30:51|2.4333
06:30:52|2.4333
06:30:52|2.4333
06:30:53|2.4336
06:30:54|2.4335
06:30:55|2.4333
06:30:56|2.4333
06:30:57|2.4333
06:30:59|2.4333
06:30:59|2.433
06:31:01|2.4331
06:31:02|2.4328
06:31:03|2.4325
06:31:04|2.4335
06:31:05|2.4342
06:31:06|2.4349
06:31:07|2.4358
06:31:07|2.4362
06:31:09|2.4364
06:31:09|2.4364
06:31:11|2.4362
06:31:12|2.4362
06:31:13|2.4347
06:31:14|2.4337
06:31:15|2.4337
06:31:15|2.4327
06:31:17|2.4314
06:31:18|2.4313
06:31:19|2.4325
06:31:20|2.4323
06:31:21|2.4328
06:31:22|2.4328
06:31:23|2.4329
06:31:24|2.4325
06:31:25|2.4325
06:31:26|2.4319
06:31:27|2.4321
06:31:28|2.4313
06:31:29|2.4313
06:31:30|2.4313
06:31:31|2.4314
06:31:32|2.4301
06:31:33|2.4297
06:31:34|2.4295
06:31:36|2.4294
06:31:36|2.4294
06:31:38|2.4295
06:31:39|2.4294
06:31:40|2.4298
06:31:40|2.4306
06:31:42|2.4306
06:31:44|2.4301
06:31:45|2.4303
06:31:46|2.4299
06:31:47|2.4298
06:31:47|2.4307
06:31:49|2.431
06:31:50|2.4309
06:31:51|2.431
06:31:52|2.4319
06:31:53|2.4318
06:31:55|2.4316
06:31:55|2.4315
06:31:56|2.4317
06:31:57|2.4327
06:31:59|2.4327
06:31:59|2.4322
06:32:01|2.4322
06:32:01|2.4322
06:32:03|2.4322
06:32:03|2.4327
06:32:04|2.4326
06:32:06|2.4326
06:32:06|2.4325
06:32:08|2.4325
06:32:09|2.4325
06:32:10|2.434
06:32:11|2.4355
06:32:12|2.4356
06:32:13|2.4347
06:32:14|2.4347
06:32:15|2.4347
06:32:16|2.4347
06:32:17|2.4339
06:32:18|2.4335
06:32:19|2.4335
06:32:20|2.4334
06:32:22|2.4339
06:32:23|2.4339
06:32:24|2.4339
06:32:24|2.4326
06:32:25|2.4326
06:32:26|2.4323
06:32:27|2.4323
06:32:28|2.4323
06:32:29|2.4321
06:32:30|2.4321
06:32:31|2.4321
06:32:32|2.4319
06:32:33|2.4319
06:32:34|2.4321
06:32:36|2.4318
06:32:38|2.4318
06:32:39|2.4319
06:32:39|2.4319
06:32:41|2.4323
06:32:41|2.432
06:32:43|2.4318
06:32:43|2.4318
06:32:44|2.4315
06:32:46|2.4315
06:32:47|2.4314
06:32:49|2.4314
06:32:49|2.4306
06:32:51|2.4297
06:32:51|2.4294
06:32:52|2.4294
06:32:54|2.4294
06:32:55|2.4294
06:32:55|2.4306
06:32:58|2.4306
06:32:59|2.4315
06:33:00|2.4311
06:33:01|2.4307
06:33:02|2.4307
06:33:02|2.4307
06:33:03|2.4309
06:33:05|2.4309
06:33:05|2.4315
06:33:07|2.4315
06:33:07|2.4315
06:33:09|2.4315
06:33:10|2.4307
06:33:11|2.43
06:33:12|2.43
06:33:13|2.4295
06:33:14|2.4288
06:33:15|2.4288
06:33:16|2.4287
06:33:17|2.4287
06:33:18|2.4284
06:33:19|2.4287
06:33:20|2.4287
06:33:21|2.4285
06:33:22|2.4286
06:33:23|2.4285
06:33:24|2.4285
06:33:25|2.4289
06:33:26|2.4289
06:33:27|2.4289
06:33:28|2.4287
06:33:29|2.4286
06:33:30|2.4286
06:33:31|2.4288
06:33:32|2.4297
06:33:33|2.429
06:33:34|2.4292
06:33:35|2.4291
06:33:36|2.4291
06:33:37|2.4291
06:33:38|2.4291
06:33:40|2.4291
06:33:41|2.4281
06:33:42|2.4288
06:33:43|2.4288
06:33:44|2.429
06:33:45|2.429
06:33:46|2.4288
06:33:47|2.4288
06:33:48|2.4278
06:33:49|2.4269
06:33:50|2.427
06:33:52|2.4269
06:33:52|2.4265
06:33:53|2.4263
06:33:54|2.4257
06:33:56|2.4257
06:33:56|2.4243
06:33:57|2.4237
06:33:58|2.425
06:34:00|2.426
06:34:01|2.4239
06:34:01|2.4239
06:34:03|2.4244
06:34:03|2.4247
06:34:05|2.4247
06:34:05|2.426
06:34:06|2.4255
06:34:08|2.4253
06:34:09|2.4253
06:34:10|2.4248
06:34:11|2.424
06:34:12|2.4241
06:34:13|2.4244
06:34:14|2.4262
06:34:15|2.4252
06:34:16|2.4248
06:34:17|2.4248
06:34:18|2.4258
06:34:19|2.428
06:34:20|2.4281
06:34:21|2.4281
06:34:22|2.4279
06:34:23|2.4267
06:34:24|2.427
06:34:25|2.4283
06:34:26|2.4274
06:34:27|2.4267
06:34:28|2.4272
06:34:29|2.4272
06:34:31|2.426
06:34:31|2.4266
06:34:32|2.4275
06:34:34|2.4275
06:34:34|2.4275
06:34:36|2.4306
06:34:37|2.4298
06:34:39|2.4297
06:34:40|2.4291
06:34:40|2.4292
06:34:41|2.4292
06:34:43|2.4291
06:34:43|2.4293
06:34:45|2.4293
06:34:46|2.4287
06:34:47|2.4284
06:34:49|2.4287
06:34:49|2.4278
06:34:50|2.4274
06:34:51|2.4274
06:34:52|2.4268
06:34:54|2.4268
06:34:55|2.4256
06:34:55|2.4256
06:34:57|2.4248
06:34:58|2.4248
06:34:59|2.4246
06:35:00|2.4246
06:35:01|2.4252
06:35:02|2.4242
06:35:03|2.4244
06:35:04|2.4271
06:35:05|2.4281
06:35:07|2.4281
06:35:08|2.4264
06:35:08|2.4258
06:35:10|2.4258
06:35:11|2.4254
06:35:11|2.4257
06:35:13|2.4257
06:35:14|2.4264
06:35:15|2.427
06:35:16|2.427
06:35:17|2.427
06:35:18|2.427
06:35:19|2.4269
06:35:20|2.4269
06:35:21|2.4269
06:35:22|2.4259
06:35:23|2.4259
06:35:24|2.4248
06:35:25|2.4242
06:35:26|2.4242
06:35:27|2.4242
06:35:28|2.4242
06:35:29|2.4242
06:35:30|2.4242
06:35:31|2.4242
06:35:32|2.4242
06:35:33|2.4233
06:35:34|2.4232
06:35:35|2.4227
06:35:36|2.4225
06:35:37|2.4226
06:35:38|2.4235
06:35:40|2.4234
06:35:41|2.4232
06:35:42|2.4236
06:35:43|2.4231
06:35:44|2.4231
06:35:45|2.4227
06:35:46|2.4221
06:35:48|2.4221
06:35:48|2.4213
06:35:49|2.4213
06:35:50|2.4213
06:35:52|2.4208
06:35:52|2.42
06:35:53|2.4202
06:35:55|2.4204
06:35:56|2.4193
06:35:57|2.4181
06:35:57|2.4181
06:35:58|2.4176
06:35:59|2.4175
06:36:01|2.4187
06:36:02|2.418
06:36:02|2.4178
06:36:04|2.4194
06:36:05|2.4193
06:36:06|2.4215
06:36:07|2.4203
06:36:08|2.4205
06:36:09|2.4204
06:36:10|2.4194
06:36:11|2.4184
06:36:12|2.419
06:36:14|2.4193
06:36:14|2.4184
06:36:15|2.4184
06:36:16|2.4187
06:36:17|2.4185
06:36:18|2.4172
06:36:20|2.4176
06:36:21|2.4177
06:36:21|2.4181
06:36:24|2.417
06:36:24|2.417
06:36:25|2.4157
06:36:26|2.4163
06:36:27|2.4164
06:36:28|2.4164
06:36:29|2.4157
06:36:30|2.4166
06:36:32|2.4166
06:36:32|2.4198
06:36:33|2.4214
06:36:34|2.4221
06:36:36|2.4206
06:36:36|2.4236
06:36:37|2.4226
06:36:39|2.4237
06:36:40|2.4247
06:36:42|2.4253
06:36:42|2.4253
06:36:43|2.4232
06:36:45|2.4232
06:36:46|2.4229
06:36:47|2.4229
06:36:48|2.4223
06:36:49|2.4223
06:36:50|2.4223
06:36:52|2.4218
06:36:52|2.4224
06:36:53|2.4224
06:36:55|2.4217
06:36:56|2.4206
06:36:56|2.4206
06:36:58|2.4206
06:36:59|2.4209
06:36:59|2.4201
06:37:00|2.4201
06:37:01|2.4202
06:37:02|2.4207
06:37:03|2.4212
06:37:05|2.4223
06:37:05|2.4212
06:37:07|2.4198
06:37:07|2.42
06:37:09|2.419
06:37:10|2.419
06:37:11|2.4201
06:37:11|2.4201
06:37:12|2.4197
06:37:13|2.4197
06:37:14|2.419
06:37:15|2.4189
06:37:17|2.4176
06:37:18|2.419
06:37:19|2.4186
06:37:19|2.4196
06:37:21|2.4196
06:37:22|2.4203
06:37:23|2.4203
06:37:23|2.4202
06:37:24|2.4189
06:37:25|2.4198
06:37:27|2.4185
06:37:28|2.4179
06:37:29|2.4174
06:37:30|2.4178
06:37:30|2.4178
06:37:32|2.4192
06:37:33|2.4192
06:37:34|2.418
06:37:34|2.4179
06:37:36|2.4179
06:37:37|2.4175
06:37:37|2.418
06:37:39|2.4183
06:37:39|2.4193
06:37:42|2.4186
06:37:43|2.4172
06:37:43|2.4171
06:37:45|2.417
06:37:46|2.417
06:37:46|2.4168
06:37:48|2.4167
06:37:48|2.4166
06:37:49|2.4161
06:37:51|2.4165
06:37:52|2.4164
06:37:52|2.4164
06:37:54|2.4164
06:37:54|2.4164
06:37:55|2.4173
06:37:57|2.4177
06:37:58|2.4177
06:37:58|2.4175
06:38:00|2.4175
06:38:01|2.4189
06:38:02|2.4202
06:38:03|2.4201
06:38:04|2.4201
06:38:05|2.4202
06:38:06|2.42
06:38:07|2.4198
06:38:08|2.4205
06:38:09|2.4205
06:38:10|2.4205
06:38:11|2.4205
06:38:12|2.4215
06:38:13|2.4215
06:38:14|2.4192
06:38:15|2.4192
06:38:16|2.4196
06:38:17|2.4202
06:38:18|2.4202
06:38:19|2.4205
06:38:21|2.4198
06:38:22|2.4198
06:38:22|2.4192
06:38:23|2.4192
06:38:24|2.4192
06:38:25|2.4185
06:38:26|2.4185
06:38:27|2.4185
06:38:29|2.4177
06:38:29|2.4176
06:38:30|2.4176
06:38:31|2.4165
06:38:32|2.4172
06:38:34|2.4172
06:38:35|2.4172
06:38:36|2.4174
06:38:36|2.4174
06:38:37|2.4174
06:38:38|2.4174
06:38:39|2.417
06:38:40|2.4169
06:38:41|2.4168
06:38:43|2.4168
06:38:44|2.4168
06:38:45|2.4172
06:38:47|2.4174
06:38:48|2.4176
06:38:49|2.4185
06:38:49|2.419
06:38:50|2.4195
06:38:52|2.419
06:38:52|2.4184
06:38:54|2.4184
06:38:54|2.4189
06:38:56|2.419
06:38:57|2.4185
06:38:58|2.4185
06:38:59|2.4185
06:39:00|2.4182
06:39:01|2.4182
06:39:02|2.418
06:39:02|2.418
06:39:03|2.418
06:39:05|2.418
06:39:06|2.4172
06:39:06|2.4172
06:39:08|2.4169
06:39:09|2.4167
06:39:10|2.4167
06:39:11|2.4167
06:39:12|2.4164
06:39:13|2.416
06:39:15|2.4157
06:39:15|2.4165
06:39:16|2.4169
06:39:18|2.4177
06:39:18|2.4177
06:39:19|2.4177
06:39:21|2.4174
06:39:22|2.4174
06:39:22|2.4174
06:39:23|2.4174
06:39:24|2.4169
06:39:25|2.4164
06:39:27|2.4162
06:39:28|2.4162
06:39:28|2.4155
06:39:29|2.4155
06:39:31|2.4148
06:39:32|2.4137
06:39:32|2.4138
06:39:34|2.4136
06:39:34|2.4142
06:39:36|2.4147
06:39:37|2.4153
06:39:38|2.4157
06:39:39|2.4155
06:39:40|2.4155
06:39:41|2.4152
06:39:42|2.4152
06:39:43|2.4139
06:39:44|2.4142
06:39:45|2.4129
06:39:46|2.4124
06:39:47|2.4119
06:39:48|2.4114
06:39:49|2.4115
06:39:51|2.412
06:39:51|2.4121
06:39:53|2.4137
06:39:53|2.4136
06:39:55|2.4134
06:39:55|2.4139
06:39:56|2.4135
06:39:57|2.414
06:39:59|2.4142
06:39:59|2.4138
06:40:01|2.4143
06:40:02|2.4156
06:40:03|2.4164
06:40:04|2.418
06:40:05|2.4183
06:40:07|2.4184
06:40:07|2.4165
06:40:08|2.4165
06:40:09|2.4174
06:40:11|2.4174
06:40:12|2.4175
06:40:13|2.4182
06:40:14|2.4181
06:40:14|2.419
06:40:15|2.4187
06:40:17|2.4206
06:40:18|2.4206
06:40:19|2.4205
06:40:20|2.4202
06:40:21|2.4213
06:40:22|2.4206
06:40:23|2.4206
06:40:24|2.4203
06:40:25|2.4203
06:40:26|2.4203
06:40:27|2.4185
06:40:28|2.4179
06:40:29|2.4176
06:40:30|2.417
06:40:31|2.4182
06:40:32|2.4176
06:40:33|2.418
06:40:34|2.4181
06:40:35|2.4176
06:40:36|2.417
06:40:37|2.417
06:40:38|2.4157
06:40:40|2.4151
06:40:40|2.4157
06:40:41|2.4157
06:40:42|2.4157
06:40:43|2.4157
06:40:45|2.4137
06:40:46|2.4129
06:40:47|2.4123
06:40:48|2.4123
06:40:49|2.4123
06:40:51|2.4134
06:40:52|2.4123
06:40:53|2.4123
06:40:54|2.4112
06:40:55|2.411
06:40:56|2.4114
06:40:58|2.411
06:40:59|2.4112
06:41:00|2.4112
06:41:00|2.4116
06:41:02|2.411
06:41:02|2.4114
06:41:03|2.4126
06:41:04|2.4129
06:41:06|2.4108
06:41:06|2.4112
06:41:07|2.4112
06:41:08|2.4113
06:41:10|2.412
06:41:10|2.4114
06:41:11|2.412
06:41:12|2.4103
06:41:14|2.4107
06:41:14|2.4107
06:41:15|2.4122
06:41:17|2.4129
06:41:18|2.413
06:41:19|2.4136
06:41:20|2.4134
06:41:21|2.4124
06:41:22|2.4114
06:41:23|2.4111
06:41:24|2.4113
06:41:25|2.412
06:41:26|2.4114
06:41:27|2.4116
06:41:28|2.411
06:41:29|2.4121
06:41:30|2.4132
06:41:31|2.4133
06:41:32|2.4133
06:41:33|2.4133
06:41:34|2.4133
06:41:35|2.4133
06:41:36|2.4135
06:41:37|2.4138
06:41:38|2.4148
06:41:39|2.4158
06:41:40|2.4139
06:41:41|2.4155
06:41:42|2.4155
06:41:43|2.4155
06:41:44|2.4146
06:41:45|2.4146
06:41:46|2.4146
06:41:48|2.4146
06:41:49|2.4146
06:41:50|2.4146
06:41:51|2.4163
06:41:52|2.4161
06:41:53|2.415
06:41:54|2.4166
06:41:55|2.4166
06:41:56|2.4166
06:41:58|2.4179
06:41:59|2.4179
06:42:00|2.4179
06:42:01|2.4178
06:42:02|2.4178
06:42:03|2.4174
06:42:04|2.4174
06:42:05|2.4151
06:42:06|2.4149
06:42:07|2.4145
06:42:08|2.4142
06:42:09|2.4144
06:42:10|2.4144
06:42:11|2.4144
06:42:12|2.4149
06:42:13|2.4153
06:42:14|2.4151
06:42:15|2.4151
06:42:16|2.4151
06:42:17|2.4147
06:42:18|2.4131
06:42:19|2.4123
06:42:20|2.4126
06:42:21|2.4126
06:42:22|2.4126
06:42:23|2.4124
06:42:24|2.4129
06:42:25|2.4129
06:42:26|2.4133
06:42:28|2.4133
06:42:28|2.4133
06:42:29|2.4124
06:42:30|2.4131
06:42:31|2.4131
06:42:32|2.4118
06:42:33|2.4118
06:42:34|2.4111
06:42:35|2.411
06:42:36|2.4106
06:42:37|2.4106
06:42:38|2.4106
06:42:39|2.4111
06:42:40|2.4112
06:42:41|2.4116
06:42:43|2.4116
06:42:44|2.4118
06:42:45|2.4115
06:42:46|2.411
06:42:48|2.4097
06:42:49|2.4105
06:42:49|2.4106
06:42:50|2.4111
06:42:51|2.4112
06:42:53|2.4112
06:42:53|2.4109
06:42:55|2.4123
06:42:55|2.4123
06:42:56|2.4123
06:42:58|2.4123
06:42:59|2.4124
06:43:00|2.4133
06:43:01|2.4127
06:43:02|2.4124
06:43:03|2.412
06:43:04|2.412
06:43:05|2.4138
06:43:06|2.4152
06:43:07|2.4164
06:43:07|2.4171
06:43:08|2.4179
06:43:09|2.4186
06:43:11|2.4203
06:43:12|2.42
06:43:13|2.4201
06:43:14|2.4212
06:43:15|2.4201
06:43:16|2.4201
06:43:17|2.4219
06:43:18|2.4215
06:43:19|2.4208
06:43:21|2.4218
06:43:22|2.4218
06:43:22|2.4218
06:43:23|2.4224
06:43:25|2.4231
06:43:25|2.4237
06:43:26|2.4244
06:43:27|2.4244
06:43:28|2.425
06:43:29|2.425
06:43:31|2.4249
06:43:31|2.4249
06:43:33|2.4249
06:43:33|2.4237
06:43:34|2.4246
06:43:36|2.4246
06:43:36|2.4241
06:43:37|2.4232
06:43:38|2.421
06:43:39|2.4214
06:43:40|2.4225
06:43:41|2.4219
06:43:42|2.4209
06:43:44|2.421
06:43:44|2.4206
06:43:45|2.4194
06:43:46|2.419
06:43:48|2.419
06:43:50|2.4197
06:43:50|2.4197
06:43:51|2.4199
06:43:52|2.4199
06:43:53|2.4201
06:43:55|2.4201
06:43:55|2.4205
06:43:57|2.4205
06:43:57|2.4205
06:43:58|2.4205
06:44:00|2.4203
06:44:00|2.4202
06:44:01|2.4191
06:44:02|2.4212
06:44:03|2.4231
06:44:04|2.4237
06:44:05|2.4229
06:44:06|2.4227
06:44:07|2.4226
06:44:08|2.4234
06:44:09|2.4244
06:44:11|2.4254
06:44:11|2.4252
06:44:12|2.426
06:44:14|2.4268
06:44:14|2.4257
06:44:16|2.4253
06:44:17|2.4245
06:44:18|2.4243
06:44:19|2.4245
06:44:20|2.4245
06:44:21|2.4251
06:44:22|2.4257
06:44:23|2.4257
06:44:24|2.4257
06:44:25|2.4256
06:44:26|2.4256
06:44:27|2.4258
06:44:28|2.4261
06:44:29|2.4261
06:44:30|2.4261
06:44:31|2.4263
06:44:33|2.4255
06:44:33|2.4258
06:44:34|2.4254
06:44:35|2.4248
06:44:36|2.4239
06:44:37|2.4241
06:44:39|2.4244
06:44:40|2.4244
06:44:40|2.4245
06:44:41|2.4232
06:44:42|2.4243
06:44:43|2.4244
06:44:45|2.4249
06:44:46|2.4235
06:44:47|2.4244
06:44:48|2.4264
06:44:49|2.4264
06:44:51|2.4264
06:44:52|2.4258
06:44:53|2.4261
06:44:53|2.4261
06:44:54|2.4261
06:44:55|2.4267
06:44:57|2.4251
06:44:57|2.4262
06:44:58|2.4264
06:44:59|2.4264
06:45:00|2.4265
06:45:01|2.4266
06:45:03|2.4268
06:45:03|2.4269
06:45:04|2.4282
06:45:06|2.4278
06:45:07|2.4282
06:45:08|2.4286
06:45:10|2.4289
06:45:11|2.428
06:45:12|2.4287
06:45:13|2.4288
06:45:14|2.4292
06:45:15|2.4286
06:45:15|2.4274
06:45:17|2.4277
06:45:18|2.4268
06:45:19|2.4274
06:45:20|2.4275
06:45:21|2.4276
06:45:22|2.4276
06:45:23|2.4276
06:45:24|2.4259
06:45:25|2.4254
06:45:26|2.4261
06:45:26|2.4272
06:45:28|2.427
06:45:28|2.4278
06:45:29|2.4288
06:45:31|2.4289
06:45:32|2.4287
06:45:33|2.4277
06:45:34|2.4264
06:45:35|2.4269
06:45:36|2.4264
06:45:37|2.4263
06:45:38|2.4256
06:45:39|2.426
06:45:40|2.426
06:45:41|2.426
06:45:42|2.4257
06:45:43|2.4254
06:45:44|2.4251
06:45:45|2.4249
06:45:46|2.4251
06:45:47|2.4264
06:45:48|2.4257
06:45:49|2.426
06:45:51|2.4241
06:45:51|2.422
06:45:53|2.4206
06:45:54|2.4236
06:45:55|2.4234
06:45:56|2.4237
06:45:57|2.4235
06:45:58|2.4228
06:45:59|2.4234
06:46:00|2.4227
06:46:01|2.4223
06:46:02|2.4221
06:46:04|2.4236
06:46:04|2.4249
06:46:05|2.4261
06:46:06|2.4253
06:46:08|2.4247
06:46:09|2.4254
06:46:09|2.4253
06:46:10|2.4265
06:46:11|2.4267
06:46:12|2.4257
06:46:13|2.4257
06:46:15|2.4254
06:46:15|2.4252
06:46:16|2.4252
06:46:17|2.4253
06:46:18|2.4259
06:46:19|2.4268
06:46:21|2.4268
06:46:21|2.4268
06:46:22|2.4251
06:46:23|2.4244
06:46:24|2.4245
06:46:25|2.4249
06:46:26|2.425
06:46:27|2.424
06:46:28|2.4227
06:46:30|2.4216
06:46:30|2.421
06:46:31|2.4208
06:46:33|2.4211
06:46:33|2.4211
06:46:34|2.4211
06:46:35|2.4218
06:46:36|2.4218
06:46:37|2.4218
06:46:39|2.4218
06:46:39|2.4228
06:46:40|2.4228
06:46:41|2.423
06:46:42|2.4224
06:46:44|2.4224
06:46:45|2.4224
06:46:45|2.4218
06:46:46|2.4216
06:46:47|2.4216
06:46:49|2.4221
06:46:49|2.4221
06:46:51|2.422
06:46:53|2.4218
06:46:53|2.4216
06:46:55|2.4215
06:46:55|2.4215
06:46:57|2.4205
06:46:58|2.4202
06:46:59|2.4202
06:47:01|2.4202
06:47:01|2.4201
06:47:02|2.4202
06:47:04|2.4198
06:47:04|2.4198
06:47:05|2.4194
06:47:06|2.4194
06:47:07|2.4199
06:47:08|2.4191
06:47:09|2.4189
06:47:10|2.4188
06:47:11|2.4188
06:47:13|2.4192
06:47:14|2.4199
06:47:15|2.4199
06:47:15|2.4196
06:47:16|2.4196
06:47:17|2.4196
06:47:18|2.4192
06:47:20|2.4197
06:47:20|2.4188
06:47:22|2.418
06:47:23|2.418
06:47:24|2.418
06:47:24|2.418
06:47:25|2.418
06:47:26|2.4189
06:47:28|2.4189
06:47:28|2.4182
06:47:29|2.4182
06:47:31|2.4182
06:47:31|2.4185
06:47:32|2.4185
06:47:33|2.4185
06:47:34|2.4185
06:47:35|2.4178
06:47:36|2.4174
06:47:37|2.4184
06:47:38|2.4184
06:47:39|2.4184
06:47:40|2.4177
06:47:42|2.4177
06:47:42|2.4168
06:47:43|2.4168
06:47:44|2.4169
06:47:45|2.4169
06:47:47|2.4169
06:47:48|2.415
06:47:49|2.415
06:47:49|2.4142
06:47:51|2.4149
06:47:53|2.4146
06:47:54|2.4128
06:47:55|2.4127
06:47:56|2.4132
06:47:57|2.4136
06:47:58|2.4135
06:47:59|2.4135
06:48:00|2.4135
06:48:01|2.4136
06:48:02|2.4136
06:48:03|2.4143
06:48:05|2.4146
06:48:06|2.4161
06:48:06|2.4152
06:48:07|2.4146
06:48:08|2.4145
06:48:09|2.4135
06:48:10|2.4135
06:48:11|2.4135
06:48:12|2.4135
06:48:14|2.4135
06:48:14|2.4132
06:48:15|2.4133
06:48:16|2.4132
06:48:17|2.4123
06:48:18|2.4123
06:48:20|2.4124
06:48:20|2.4134
06:48:25|2.4135
06:48:26|2.4143
06:48:27|2.4143
06:48:28|2.4143
06:48:29|2.4143
06:48:30|2.4145
06:48:31|2.4138
06:48:32|2.4136
06:48:34|2.4136
06:48:34|2.4136
06:48:35|2.4136
06:48:36|2.4138
06:48:38|2.4137
06:48:38|2.4137
06:48:39|2.4137
06:48:40|2.4134
06:48:41|2.4139
06:48:43|2.4139
06:48:44|2.4139
06:48:45|2.414
06:48:46|2.4145
06:48:47|2.4145
06:48:47|2.4145
06:48:48|2.4159
06:48:49|2.4171
06:48:50|2.4174
06:48:52|2.4178
06:48:53|2.4191
06:48:55|2.4175
06:48:56|2.4166
06:48:57|2.4166
06:48:58|2.4162
06:48:59|2.4162
06:49:01|2.4163
06:49:02|2.4159
06:49:03|2.4153
06:49:04|2.4159
06:49:04|2.4167
06:49:06|2.4167
06:49:07|2.4167
06:49:08|2.4168
06:49:09|2.4161
06:49:10|2.4153
06:49:11|2.415
06:49:12|2.4145
06:49:13|2.4145
06:49:13|2.4148
06:49:14|2.4143
06:49:15|2.4143
06:49:16|2.4143
06:49:18|2.4132
06:49:19|2.4132
06:49:20|2.4132
06:49:21|2.4127
06:49:22|2.4135
06:49:23|2.414
06:49:24|2.414
06:49:25|2.4147
06:49:26|2.4147
06:49:27|2.4147
06:49:28|2.4143
06:49:30|2.4135
06:49:30|2.4144
06:49:32|2.4143
06:49:32|2.4143
06:49:33|2.4143
06:49:35|2.4143
06:49:35|2.4143
06:49:36|2.4133
06:49:38|2.4131
06:49:38|2.4131
06:49:40|2.4132
06:49:40|2.413
06:49:41|2.4133
06:49:43|2.4133
06:49:44|2.4136
06:49:45|2.4136
06:49:46|2.4136
06:49:47|2.4136
06:49:48|2.4138
06:49:49|2.4138
06:49:50|2.4136
06:49:51|2.4141
06:49:52|2.4145
06:49:53|2.4147
06:49:54|2.4147
06:49:55|2.4147
06:49:57|2.415
06:49:57|2.4151
06:49:58|2.4152
06:49:59|2.4152
06:50:00|2.4152
06:50:02|2.4152
06:50:03|2.4152
06:50:03|2.4152
06:50:04|2.4162
06:50:05|2.4163
06:50:06|2.4163
06:50:08|2.4163
06:50:08|2.4163
06:50:09|2.4166
06:50:10|2.4163
06:50:11|2.4157
06:50:12|2.4164
06:50:14|2.4152
06:50:14|2.415
06:50:16|2.4151
06:50:16|2.4148
06:50:17|2.4149
06:50:18|2.4151
06:50:20|2.4142
06:50:20|2.4141
06:50:21|2.4145
06:50:22|2.4152
06:50:23|2.4144
06:50:24|2.4141
06:50:26|2.4135
06:50:26|2.4132
06:50:27|2.4126
06:50:28|2.4126
06:50:29|2.4126
06:50:31|2.4126
06:50:31|2.4126
06:50:32|2.4126
06:50:33|2.4133
06:50:34|2.4128
06:50:35|2.4128
06:50:37|2.4125
06:50:38|2.4122
06:50:39|2.4116
06:50:40|2.4115
06:50:41|2.4108
06:50:42|2.4108
06:50:43|2.4101
06:50:44|2.4103
06:50:45|2.4103
06:50:46|2.41
06:50:47|2.4104
06:50:48|2.41
06:50:49|2.4094
06:50:50|2.4098
06:50:51|2.4094
06:50:52|2.4101
06:50:53|2.4101
06:50:55|2.4101
06:50:56|2.4099
06:50:57|2.4096
06:50:58|2.4104
06:50:59|2.4121
06:51:00|2.4121
06:51:02|2.4126
06:51:02|2.4136
06:51:04|2.4136
06:51:04|2.4137
06:51:06|2.4137
06:51:07|2.4134
06:51:07|2.4127
06:51:09|2.4121
06:51:10|2.412
06:51:11|2.4118
06:51:12|2.4118
06:51:13|2.4111
06:51:14|2.4111
06:51:15|2.4093
06:51:16|2.4092
06:51:17|2.4097
06:51:18|2.4097
06:51:19|2.4111
06:51:20|2.4111
06:51:21|2.411
06:51:22|2.4105
06:51:23|2.4101
06:51:24|2.4108
06:51:25|2.4111
06:51:26|2.4111
06:51:27|2.4114
06:51:28|2.4114
06:51:29|2.4121
06:51:30|2.4119
06:51:31|2.4129
06:51:32|2.4129
06:51:33|2.4129
06:51:34|2.4119
06:51:35|2.4119
06:51:36|2.4119
06:51:37|2.4119
06:51:38|2.4119
06:51:39|2.4119
06:51:40|2.4115
06:51:41|2.4113
06:51:42|2.4113
06:51:43|2.4113
06:51:44|2.4113
06:51:45|2.4113
06:51:46|2.4109
06:51:47|2.4109
06:51:48|2.4111
06:51:49|2.4122
06:51:50|2.4128
06:51:51|2.4127
06:51:52|2.4127
06:51:53|2.4127
06:51:55|2.4127
06:51:56|2.4127
06:51:58|2.4121
06:51:59|2.4122
06:52:00|2.4123
06:52:01|2.4123
06:52:02|2.4123
06:52:03|2.4123
06:52:04|2.4123
06:52:05|2.4133
06:52:06|2.4133
06:52:07|2.4133
06:52:08|2.4109
06:52:09|2.4104
06:52:11|2.4117
06:52:12|2.4117
06:52:12|2.4118
06:52:13|2.4118
06:52:15|2.4118
06:52:16|2.4118
06:52:17|2.4112
06:52:18|2.4105
06:52:19|2.4113
06:52:21|2.4113
06:52:21|2.4113
06:52:23|2.4105
06:52:24|2.411
06:52:25|2.4111
06:52:25|2.4111
06:52:26|2.4111
06:52:27|2.4111
06:52:28|2.4115
06:52:29|2.4115
06:52:30|2.4114
06:52:31|2.4114
06:52:32|2.4114
06:52:34|2.4114
06:52:34|2.4105
06:52:35|2.4105
06:52:36|2.4105
06:52:38|2.4105
06:52:39|2.4104
06:52:39|2.4104
06:52:40|2.4104
06:52:41|2.4104
06:52:42|2.411
06:52:43|2.411
06:52:44|2.411
06:52:45|2.411
06:52:46|2.411
06:52:47|2.411
06:52:48|2.4116
06:52:49|2.4129
06:52:50|2.4129
06:52:51|2.4124
06:52:52|2.412
06:52:53|2.4116
06:52:55|2.4115
06:52:55|2.4115
06:52:56|2.4115
06:52:59|2.4103
06:52:59|2.4103
06:53:01|2.4103
06:53:01|2.41
06:53:02|2.4094
06:53:03|2.4089
06:53:04|2.4088
06:53:06|2.4085
06:53:06|2.4082
06:53:08|2.4071
06:53:08|2.408
06:53:09|2.408
06:53:10|2.4087
06:53:11|2.4091
06:53:13|2.4091
06:53:13|2.4091
06:53:14|2.4084
06:53:15|2.4081
06:53:16|2.408
06:53:17|2.4071
06:53:18|2.4071
06:53:20|2.4074
06:53:21|2.4078
06:53:22|2.4078
06:53:23|2.4057
06:53:24|2.4058
06:53:25|2.4059
06:53:26|2.4056
06:53:27|2.4065
06:53:28|2.4065
06:53:29|2.4065
06:53:30|2.4065
06:53:31|2.4062
06:53:32|2.4061
06:53:33|2.4062
06:53:34|2.4062
06:53:35|2.4063
06:53:36|2.407
06:53:37|2.407
06:53:38|2.4062
06:53:39|2.4061
06:53:40|2.4062
06:53:41|2.4062
06:53:42|2.4062
06:53:43|2.4062
06:53:44|2.4062
06:53:45|2.4062
06:53:46|2.4069
06:53:47|2.4061
06:53:48|2.4061
06:53:49|2.4061
06:53:50|2.4053
06:53:51|2.4052
06:53:52|2.4051
06:53:53|2.4043
06:53:54|2.4043
06:53:55|2.4043
06:53:56|2.4043
06:53:58|2.4045
06:53:59|2.4046
06:54:00|2.4048
06:54:00|2.4048
06:54:01|2.4048
06:54:02|2.4046
06:54:05|2.4048
06:54:06|2.4066
06:54:07|2.405
06:54:08|2.4049
06:54:08|2.4049
06:54:09|2.4044
06:54:11|2.4049
06:54:11|2.4049
06:54:13|2.4049
06:54:13|2.4038
06:54:15|2.4032
06:54:16|2.4027
06:54:17|2.4032
06:54:18|2.404
06:54:18|2.4041
06:54:20|2.4042
06:54:21|2.4056
06:54:21|2.4061
06:54:23|2.4068
06:54:23|2.4084
06:54:25|2.4084
06:54:25|2.4092
06:54:27|2.4086
06:54:27|2.408
06:54:29|2.4082
06:54:29|2.4082
06:54:30|2.4097
06:54:32|2.41
06:54:33|2.41
06:54:34|2.4111
06:54:35|2.4112
06:54:36|2.4113
06:54:37|2.4115
06:54:38|2.4117
06:54:39|2.4114
06:54:40|2.4108
06:54:41|2.4103
06:54:42|2.4097
06:54:43|2.4097
06:54:44|2.41
06:54:45|2.41
06:54:46|2.4084
06:54:47|2.4084
06:54:48|2.4084
06:54:49|2.4084
06:54:50|2.4088
06:54:51|2.4086
06:54:52|2.408
06:54:53|2.408
06:54:54|2.4084
06:54:55|2.4084
06:54:56|2.4087
06:54:57|2.4086
06:54:58|2.4086
06:55:00|2.4083
06:55:01|2.4083
06:55:01|2.4084
06:55:03|2.4084
06:55:03|2.4084
06:55:05|2.4088
06:55:05|2.4097
06:55:07|2.4099
06:55:07|2.4098
06:55:09|2.409
06:55:09|2.409
06:55:11|2.4098
06:55:11|2.4098
06:55:12|2.409
06:55:13|2.4083
06:55:14|2.4089
06:55:16|2.4092
06:55:17|2.4092
06:55:17|2.4093
06:55:18|2.409
06:55:20|2.4097
06:55:21|2.4101
06:55:21|2.4102
06:55:22|2.4098
06:55:24|2.4097
06:55:25|2.4081
06:55:26|2.407
06:55:27|2.4066
06:55:28|2.406
06:55:29|2.4049
06:55:30|2.4045
06:55:32|2.4062
06:55:32|2.4071
06:55:33|2.4071
06:55:34|2.4074
06:55:35|2.4074
06:55:36|2.4061
06:55:38|2.4056
06:55:39|2.4054
06:55:39|2.4054
06:55:40|2.4054
06:55:41|2.4037
06:55:43|2.4032
06:55:43|2.4036
06:55:44|2.4033
06:55:45|2.4043
06:55:46|2.4043
06:55:48|2.4043
06:55:49|2.4032
06:55:50|2.4032
06:55:51|2.4044
06:55:52|2.404
06:55:53|2.4054
06:55:54|2.4072
06:55:55|2.4068
06:55:56|2.4087
06:55:57|2.4089
06:55:58|2.4085
06:55:59|2.4085
06:56:00|2.4081
06:56:01|2.4077
06:56:03|2.4094
06:56:04|2.4091
06:56:04|2.408
06:56:05|2.4078
06:56:06|2.4068
06:56:07|2.4066
06:56:08|2.4069
06:56:09|2.4074
06:56:11|2.4066
06:56:11|2.406
06:56:13|2.4063
06:56:14|2.4067
06:56:15|2.4074
06:56:16|2.4059
06:56:17|2.4059
06:56:18|2.4059
06:56:19|2.4059
06:56:20|2.4067
06:56:21|2.4065
06:56:22|2.4074
06:56:23|2.407
06:56:24|2.4054
06:56:24|2.4059
06:56:25|2.4059
06:56:26|2.405
06:56:28|2.405
06:56:29|2.405
06:56:30|2.405
06:56:31|2.406
06:56:32|2.406
06:56:33|2.407
06:56:34|2.407
06:56:35|2.4056
06:56:36|2.4062
06:56:37|2.4056
06:56:39|2.4045
06:56:39|2.4037
06:56:41|2.402
06:56:41|2.4022
06:56:42|2.4023
06:56:43|2.4029
06:56:44|2.4029
06:56:45|2.4031
06:56:47|2.4048
06:56:48|2.4048
06:56:49|2.4048
06:56:50|2.4045
06:56:51|2.4045
06:56:52|2.4045
06:56:53|2.4029
06:56:54|2.4026
06:56:55|2.4025
06:56:56|2.4025
06:56:57|2.4025
06:56:58|2.4017
06:57:00|2.4011
06:57:01|2.402
06:57:02|2.402
06:57:03|2.4008
06:57:04|2.3983
06:57:05|2.3992
06:57:06|2.402
06:57:08|2.4005
06:57:08|2.3998
06:57:09|2.4049
06:57:10|2.4025
06:57:12|2.4029
06:57:13|2.4039
06:57:14|2.4041
06:57:15|2.4039
06:57:16|2.4037
06:57:17|2.4024
06:57:18|2.4025
06:57:19|2.4048
06:57:20|2.4079
06:57:21|2.408
06:57:23|2.4092
06:57:24|2.4103
06:57:24|2.4111
06:57:25|2.4113
06:57:27|2.4106
06:57:28|2.4088
06:57:29|2.4077
06:57:30|2.4107
06:57:31|2.4076
06:57:32|2.4088
06:57:33|2.4072
06:57:34|2.4056
06:57:35|2.4053
06:57:36|2.4049
06:57:37|2.404
06:57:38|2.4032
06:57:39|2.4026
06:57:40|2.4016
06:57:41|2.401
06:57:42|2.401
06:57:43|2.4004
06:57:44|2.4013
06:57:45|2.3999
06:57:46|2.4019
06:57:47|2.4015
06:57:48|2.4028
06:57:49|2.4019
06:57:50|2.4028
06:57:51|2.4017
06:57:52|2.4017
06:57:53|2.4023
06:57:54|2.4021
06:57:55|2.4021
06:57:56|2.4014
06:57:57|2.4011
06:57:58|2.4011
06:57:59|2.4009
06:58:00|2.4002
06:58:02|2.3983
06:58:02|2.3962
06:58:04|2.3969
06:58:04|2.4
06:58:06|2.3989
06:58:06|2.3989
06:58:07|2.4024
06:58:09|2.4023
06:58:10|2.4037
06:58:10|2.403
06:58:12|2.4066
06:58:12|2.4058
06:58:14|2.405
06:58:14|2.4041
06:58:15|2.4026
06:58:16|2.3962
06:58:18|2.403
06:58:18|2.4035
06:58:19|2.4027
06:58:20|2.4024
06:58:22|2.4026
06:58:22|2.4017
06:58:23|2.4017
06:58:24|2.4016
06:58:25|2.4003
06:58:26|2.4003
06:58:27|2.4012
06:58:29|2.3962
06:58:29|2.3998
06:58:31|2.3992
06:58:31|2.3992
06:58:32|2.399
06:58:33|2.399
06:58:34|2.3973
06:58:35|2.4001
06:58:36|2.3994
06:58:38|2.3996
06:58:38|2.3996
06:58:39|2.3982
06:58:41|2.3983
06:58:41|2.3994
06:58:42|2.3992
06:58:43|2.3976
06:58:44|2.397
06:58:45|2.3993
06:58:46|2.3993
06:58:47|2.3992
06:58:49|2.3988
06:58:50|2.3982
06:58:51|2.398
06:58:51|2.3979
06:58:52|2.3978
06:58:54|2.3984
06:58:55|2.3985
06:58:56|2.3993
06:58:56|2.3979
06:58:57|2.3979
06:58:58|2.3988
06:58:59|2.3989
06:59:02|2.3999
06:59:03|2.4001
06:59:04|2.4008
06:59:05|2.401
06:59:06|2.4024
06:59:07|2.4036
06:59:08|2.4035
06:59:09|2.4029
06:59:10|2.4032
06:59:11|2.4032
06:59:12|2.4035
06:59:13|2.4042
06:59:14|2.403
06:59:15|2.4029
06:59:16|2.403
06:59:17|2.4038
06:59:18|2.4054
06:59:20|2.4066
06:59:21|2.4056
06:59:21|2.4038
06:59:22|2.4038
06:59:23|2.4032
06:59:25|2.4032
06:59:25|2.4024
06:59:26|2.4011
06:59:28|2.4008
06:59:29|2.4005
06:59:30|2.4005
06:59:31|2.4001
06:59:32|2.4
06:59:33|2.3993
06:59:34|2.3985
06:59:35|2.3979
06:59:36|2.3962
06:59:37|2.3961
06:59:38|2.3961
06:59:39|2.3956
06:59:40|2.3964
06:59:41|2.3968
06:59:42|2.3963
06:59:43|2.3964
06:59:44|2.3972
06:59:45|2.3949
06:59:46|2.3961
06:59:47|2.3956
06:59:48|2.3966
06:59:49|2.3961
06:59:50|2.3938
06:59:51|2.3937
06:59:52|2.3936
06:59:53|2.3933
06:59:54|2.392
06:59:55|2.3916
06:59:56|2.3908
06:59:57|2.3908
06:59:58|2.3913
06:59:59|2.3948
07:00:00|2.394
07:00:01|2.3926
07:00:02|2.3926
07:00:03|2.3914
07:00:04|2.3934
07:00:06|2.3937
07:00:06|2.3923
07:00:07|2.3944
07:00:08|2.3921
07:00:09|2.3924
07:00:10|2.3982
07:00:11|2.3981
07:00:12|2.3983
07:00:13|2.4008
07:00:14|2.3981
07:00:15|2.3981
07:00:17|2.396
07:00:18|2.3962
07:00:19|2.3959
07:00:20|2.396
07:00:21|2.3968
07:00:22|2.3967
07:00:23|2.3995
07:00:23|2.3968
07:00:24|2.397
07:00:26|2.396
07:00:27|2.3948
07:00:28|2.3932
07:00:29|2.3926
07:00:30|2.392
07:00:31|2.3916
07:00:32|2.3934
07:00:33|2.3938
07:00:34|2.3939
07:00:35|2.3948
07:00:36|2.395
07:00:37|2.395
07:00:38|2.395
07:00:39|2.3941
07:00:41|2.3938
07:00:41|2.3934
07:00:42|2.3921
07:00:44|2.3925
07:00:44|2.3918
07:00:45|2.3945
07:00:46|2.3945
07:00:48|2.3948
07:00:48|2.3946
07:00:50|2.3945
07:00:50|2.3932
07:00:51|2.3944
07:00:52|2.395
07:00:53|2.395
07:00:54|2.395
07:00:55|2.3949
07:00:57|2.3948
07:00:57|2.3947
07:00:59|2.395
07:00:59|2.397
07:01:00|2.397
07:01:01|2.3986
07:01:02|2.3996
07:01:03|2.4031
07:01:05|2.4027
07:01:05|2.4023
07:01:07|2.4032
07:01:07|2.4036
07:01:08|2.4051
07:01:10|2.4058
07:01:11|2.4063
07:01:12|2.4071
07:01:12|2.408
07:01:14|2.4092
07:01:15|2.41
07:01:16|2.4105
07:01:17|2.4108
07:01:18|2.4116
07:01:19|2.4103
07:01:20|2.4091
07:01:21|2.4089
07:01:22|2.4084
07:01:23|2.4065
07:01:24|2.4052
07:01:25|2.4057
07:01:26|2.4056
07:01:27|2.4056
07:01:28|2.4038
07:01:29|2.4023
07:01:30|2.4011
07:01:31|2.4013
07:01:32|2.4
07:01:33|2.3986
07:01:34|2.3982
07:01:35|2.3998
07:01:36|2.3984
07:01:37|2.3979
07:01:38|2.3977
07:01:39|2.3969
07:01:40|2.3962
07:01:41|2.3977
07:01:42|2.3997
07:01:43|2.3988
07:01:44|2.3983
07:01:45|2.3976
07:01:46|2.3961
07:01:47|2.3986
07:01:48|2.3986
07:01:49|2.3986
07:01:50|2.3996
07:01:51|2.4002
07:01:52|2.3998
07:01:53|2.3994
07:01:54|2.3994
07:01:55|2.3994
07:01:56|2.4005
07:01:57|2.4018
07:01:58|2.4018
07:01:59|2.4018
07:02:00|2.4022
07:02:01|2.4039
07:02:02|2.4071
07:02:03|2.4064
07:02:05|2.4083
07:02:06|2.4082
07:02:07|2.4084
07:02:09|2.4097
07:02:10|2.4102
07:02:10|2.4121
07:02:11|2.4128
07:02:13|2.4109
07:02:14|2.4103
07:02:15|2.4106
07:02:15|2.4088
07:02:16|2.4089
07:02:18|2.4119
07:02:19|2.412
07:02:20|2.412
07:02:21|2.4103
07:02:22|2.4086
07:02:23|2.4108
07:02:24|2.4108
07:02:25|2.4126
07:02:26|2.4139
07:02:27|2.4123
07:02:28|2.4108
07:02:29|2.4109
07:02:30|2.4126
07:02:31|2.4117
07:02:32|2.4127
07:02:33|2.4134
07:02:34|2.4107
07:02:35|2.4123
07:02:36|2.414
07:02:37|2.4147
07:02:38|2.4154
07:02:39|2.4147
07:02:40|2.4135
07:02:41|2.4137
07:02:42|2.4124
07:02:43|2.412
07:02:44|2.412
07:02:45|2.4126
07:02:46|2.4127
07:02:47|2.4122
07:02:48|2.4104
07:02:49|2.4101
07:02:50|2.4089
07:02:51|2.4087
07:02:52|2.4087
07:02:53|2.4087
07:02:54|2.408
07:02:55|2.4083
07:02:56|2.4068
07:02:57|2.4052
07:02:58|2.405
07:02:59|2.4043
07:03:00|2.4035
07:03:02|2.4033
07:03:02|2.4037
07:03:03|2.4029
07:03:05|2.4042
07:03:05|2.4058
07:03:08|2.4072
07:03:09|2.4087
07:03:09|2.4083
07:03:10|2.4073
07:03:11|2.4063
07:03:13|2.4068
07:03:14|2.41
07:03:15|2.4073
07:03:16|2.4073
07:03:17|2.4093
07:03:18|2.41
07:03:19|2.4115
07:03:20|2.4127
07:03:21|2.4155
07:03:23|2.4144
07:03:24|2.4144
07:03:25|2.4144
07:03:26|2.4109
07:03:27|2.4124
07:03:27|2.4131
07:03:28|2.4135
07:03:30|2.4129
07:03:31|2.4131
07:03:32|2.4132
07:03:33|2.4124
07:03:34|2.4129
07:03:35|2.4121
07:03:37|2.4116
07:03:37|2.4124
07:03:38|2.413
07:03:39|2.4123
07:03:40|2.4124
07:03:41|2.412
07:03:42|2.4095
07:03:43|2.4088
07:03:45|2.4102
07:03:46|2.4102
07:03:47|2.4122
07:03:47|2.4119
07:03:49|2.4124
07:03:49|2.4136
07:03:50|2.4124
07:03:52|2.4113
07:03:53|2.4113
07:03:53|2.4112
07:03:55|2.4101
07:03:56|2.4101
07:03:56|2.4104
07:03:57|2.411
07:03:58|2.4116
07:03:59|2.4121
07:04:00|2.4114
07:04:01|2.4122
07:04:03|2.4129
07:04:04|2.4129
07:04:05|2.4129
07:04:06|2.4106
07:04:07|2.41
07:04:08|2.41
07:04:10|2.4088
07:04:11|2.4085
07:04:12|2.4074
07:04:14|2.4063
07:04:15|2.4061
07:04:16|2.4052
07:04:17|2.4068
07:04:18|2.406
07:04:19|2.4043
07:04:20|2.4041
07:04:22|2.4038
07:04:22|2.4052
07:04:23|2.4048
07:04:25|2.4067
07:04:25|2.4104
07:04:27|2.4101
07:04:28|2.4139
07:04:29|2.4116
07:04:30|2.4113
07:04:30|2.4093
07:04:31|2.4108
07:04:32|2.4096
07:04:34|2.4093
07:04:35|2.4115
07:04:36|2.412
07:04:38|2.4129
07:04:38|2.4118
07:04:39|2.4118
07:04:40|2.4113
07:04:41|2.4138
07:04:42|2.4138
07:04:43|2.4138
07:04:44|2.4121
07:04:46|2.415
07:04:47|2.4129
07:04:48|2.4122
07:04:49|2.4106
07:04:49|2.4098
07:04:51|2.4091
07:04:52|2.4091
07:04:53|2.411
07:04:54|2.41
07:04:55|2.4099
07:04:56|2.4088
07:04:57|2.4088
07:04:58|2.4086
07:04:59|2.4082
07:05:00|2.4101
07:05:01|2.4092
07:05:02|2.4111
07:05:03|2.4085
07:05:04|2.4086
07:05:05|2.4086
07:05:06|2.406
07:05:08|2.4094
07:05:08|2.4094
07:05:09|2.4111
07:05:11|2.4111
07:05:12|2.4096
07:05:13|2.4095
07:05:14|2.4095
07:05:15|2.4077
07:05:16|2.4077
07:05:17|2.4064
07:05:17|2.4068
07:05:18|2.4079
07:05:20|2.4085
07:05:20|2.4089
07:05:22|2.4093
07:05:22|2.41
07:05:24|2.4115
07:05:24|2.4129
07:05:26|2.4127
07:05:27|2.4126
07:05:28|2.4126
07:05:29|2.4131
07:05:30|2.415
07:05:31|2.415
07:05:32|2.415
07:05:33|2.4153
07:05:34|2.4152
07:05:35|2.4144
07:05:36|2.4137
07:05:37|2.4129
07:05:38|2.4118
07:05:39|2.4121
07:05:40|2.4108
07:05:41|2.41
07:05:42|2.4108
07:05:43|2.4108
07:05:44|2.4108
07:05:45|2.4108
07:05:46|2.4108
07:05:47|2.4104
07:05:48|2.4112
07:05:49|2.4123
07:05:50|2.4134
07:05:51|2.4134
07:05:52|2.4114
07:05:53|2.4108
07:05:54|2.4108
07:05:55|2.4095
07:05:56|2.4105
07:05:57|2.4105
07:05:58|2.4093
07:05:59|2.4097
07:06:00|2.4107
07:06:02|2.4119
07:06:02|2.4109
07:06:03|2.4109
07:06:04|2.4109
07:06:05|2.4092
07:06:06|2.4086
07:06:08|2.4085
07:06:08|2.4098
07:06:10|2.4103
07:06:11|2.4093
07:06:12|2.408
07:06:12|2.4079
07:06:13|2.4076
07:06:15|2.4083
07:06:15|2.4083
07:06:17|2.4069
07:06:18|2.4067
07:06:19|2.4067
07:06:20|2.4072
07:06:21|2.4072
07:06:22|2.4089
07:06:23|2.4093
07:06:24|2.4093
07:06:25|2.41
07:06:26|2.4128
07:06:27|2.4109
07:06:28|2.4126
07:06:29|2.4119
07:06:30|2.4142
07:06:31|2.4135
07:06:32|2.4116
07:06:33|2.4116
07:06:34|2.4105
07:06:35|2.4102
07:06:36|2.4096
07:06:37|2.4088
07:06:38|2.4102
07:06:40|2.4101
07:06:40|2.4076
07:06:42|2.4086
07:06:42|2.4076
07:06:44|2.4082
07:06:44|2.4082
07:06:45|2.4082
07:06:46|2.4082
07:06:47|2.4102
07:06:49|2.4101
07:06:49|2.4109
07:06:51|2.4106
07:06:51|2.41
07:06:52|2.409
07:06:53|2.409
07:06:55|2.4081
07:06:55|2.4081
07:06:56|2.4111
07:06:58|2.4106
07:06:58|2.4106
07:07:00|2.4102
07:07:01|2.4081
07:07:01|2.4084
07:07:02|2.4084
07:07:03|2.4084
07:07:04|2.4084
07:07:05|2.4078
07:07:07|2.4078
07:07:07|2.4079
07:07:09|2.409
07:07:10|2.4085
07:07:12|2.4085
07:07:13|2.4066
07:07:14|2.4059
07:07:15|2.406
07:07:16|2.4069
07:07:17|2.4069
07:07:18|2.4079
07:07:19|2.4062
07:07:20|2.4062
07:07:21|2.4071
07:07:22|2.4071
07:07:23|2.4071
07:07:24|2.4071
07:07:25|2.4056
07:07:26|2.4047
07:07:27|2.4046
07:07:28|2.4046
07:07:29|2.4036
07:07:30|2.4032
07:07:31|2.4036
07:07:32|2.4022
07:07:33|2.4025
07:07:34|2.4015
07:07:35|2.4012
07:07:36|2.4012
07:07:37|2.4031
07:07:38|2.4028
07:07:39|2.4018
07:07:40|2.402
07:07:41|2.4041
07:07:42|2.4033
07:07:43|2.403
07:07:44|2.403
07:07:45|2.405
07:07:46|2.405
07:07:47|2.405
07:07:48|2.405
07:07:49|2.405
07:07:50|2.405
07:07:51|2.405
07:07:52|2.405
07:07:53|2.4064
07:07:55|2.4064
07:07:56|2.4048
07:07:56|2.4048
07:07:57|2.4048
07:07:59|2.4038
07:07:59|2.4036
07:08:00|2.4036
07:08:01|2.4032
07:08:02|2.4034
07:08:03|2.4046
07:08:04|2.4046
07:08:05|2.4055
07:08:06|2.4064
07:08:07|2.4071
07:08:08|2.4083
07:08:10|2.4093
07:08:12|2.4092
07:08:12|2.4088
07:08:14|2.4094
07:08:16|2.409
07:08:16|2.4091
07:08:18|2.4088
07:08:19|2.4072
07:08:20|2.4081
07:08:21|2.4077
07:08:22|2.4068
07:08:23|2.4068
07:08:24|2.4063
07:08:25|2.4073
07:08:26|2.4073
07:08:27|2.4073
07:08:28|2.4089
07:08:29|2.4088
07:08:30|2.4088
07:08:31|2.4091
07:08:32|2.409
07:08:33|2.41
07:08:34|2.4104
07:08:35|2.4109
07:08:36|2.4123
07:08:38|2.4123
07:08:39|2.4123
07:08:39|2.4123
07:08:41|2.4141
07:08:41|2.4147
07:08:42|2.4147
07:08:44|2.4138
07:08:44|2.4138
07:08:45|2.4139
07:08:47|2.4144
07:08:47|2.4144
07:08:48|2.4136
07:08:49|2.4124
07:08:50|2.412
07:08:52|2.4115
07:08:53|2.4112
07:08:53|2.4112
07:08:54|2.4104
07:08:55|2.41
07:08:56|2.4098
07:08:58|2.4106
07:08:59|2.4102
07:09:00|2.4102
07:09:00|2.4086
07:09:01|2.4076
07:09:02|2.4089
07:09:03|2.4089
07:09:05|2.4089
07:09:06|2.4114
07:09:06|2.4116
07:09:07|2.4136
07:09:08|2.4135
07:09:09|2.4112
07:09:11|2.4095
07:09:12|2.4088
07:09:13|2.408
07:09:14|2.4069
07:09:15|2.4065
07:09:17|2.4066
07:09:18|2.4071
07:09:18|2.4071
07:09:19|2.4062
07:09:20|2.4064
07:09:21|2.4064
07:09:24|2.405
07:09:24|2.4076
07:09:25|2.4088
07:09:27|2.4086
07:09:27|2.4079
07:09:28|2.408
07:09:29|2.4087
07:09:30|2.4083
07:09:32|2.4081
07:09:32|2.4076
07:09:34|2.4076
07:09:34|2.4076
07:09:36|2.4076
07:09:37|2.407
07:09:37|2.407
07:09:39|2.4049
07:09:40|2.4049
07:09:41|2.4044
07:09:42|2.4044
07:09:43|2.4044
07:09:43|2.404
07:09:44|2.404
07:09:46|2.404
07:09:47|2.404
07:09:48|2.404
07:09:49|2.4012
07:09:50|2.4012
07:09:51|2.401
07:09:52|2.4
07:09:53|2.4012
07:09:54|2.4011
07:09:55|2.4011
07:09:56|2.4019
07:09:57|2.4019
07:09:58|2.4013
07:09:59|2.4011
07:10:00|2.4011
07:10:01|2.4016
07:10:02|2.4027
07:10:03|2.4026
07:10:04|2.4026
07:10:05|2.4038
07:10:06|2.4069
07:10:07|2.4082
07:10:08|2.4078
07:10:09|2.4081
07:10:10|2.4081
07:10:11|2.4099
07:10:13|2.4079
07:10:14|2.4061
07:10:15|2.4061
07:10:16|2.4063
07:10:17|2.4062
07:10:19|2.4062
07:10:19|2.4073
07:10:20|2.4084
07:10:22|2.4072
07:10:22|2.4058
07:10:23|2.4059
07:10:25|2.4059
07:10:26|2.4059
07:10:26|2.4059
07:10:27|2.4059
07:10:28|2.4059
07:10:29|2.4048
07:10:30|2.4042
07:10:32|2.4041
07:10:32|2.4041
07:10:34|2.4037
07:10:35|2.4034
07:10:35|2.4034
07:10:36|2.4032
07:10:38|2.4036
07:10:38|2.4036
07:10:40|2.4036
07:10:41|2.4036
07:10:41|2.4036
07:10:42|2.4038
07:10:44|2.4038
07:10:44|2.4038
07:10:46|2.4046
07:10:46|2.4064
07:10:47|2.4064
07:10:49|2.4047
07:10:50|2.4047
07:10:50|2.4047
07:10:51|2.405
07:10:52|2.405
07:10:53|2.405
07:10:54|2.405
07:10:55|2.405
07:10:56|2.405
07:10:58|2.405
07:10:59|2.4046
07:11:00|2.4051
07:11:01|2.4049
07:11:01|2.4054
07:11:03|2.4078
07:11:03|2.4073
07:11:04|2.4052
07:11:06|2.4052
07:11:06|2.4055
07:11:08|2.4062
07:11:08|2.4062
07:11:10|2.4063
07:11:10|2.4063
07:11:12|2.4063
07:11:13|2.4089
07:11:14|2.4089
07:11:16|2.4103
07:11:16|2.4108
07:11:17|2.4101
07:11:19|2.4084
07:11:20|2.4095
07:11:20|2.408
07:11:22|2.4072
07:11:22|2.4064
07:11:24|2.4064
07:11:25|2.405
07:11:26|2.4039
07:11:27|2.4045
07:11:28|2.4045
07:11:30|2.4035
07:11:31|2.4023
07:11:32|2.4021
07:11:33|2.4014
07:11:33|2.4015
07:11:34|2.4026
07:11:36|2.4016
07:11:36|2.4016
07:11:37|2.4016
07:11:39|2.4011
07:11:39|2.4011
07:11:41|2.4011
07:11:41|2.4023
07:11:42|2.403
07:11:44|2.403
07:11:44|2.4021
07:11:46|2.404
07:11:47|2.4042
07:11:48|2.403
07:11:49|2.4033
07:11:50|2.4033
07:11:51|2.4014
07:11:52|2.4014
07:11:53|2.4
07:11:54|2.4
07:11:55|2.4
07:11:56|2.3993
07:11:57|2.3997
07:11:58|2.4004
07:11:59|2.3996
07:12:00|2.3996
07:12:01|2.3996
07:12:02|2.3965
07:12:03|2.3994
07:12:04|2.4004
07:12:05|2.402
07:12:06|2.4022
07:12:07|2.4021
07:12:08|2.4021
07:12:10|2.4021
07:12:11|2.4005
07:12:12|2.4005
07:12:13|2.4005
07:12:14|2.401
07:12:15|2.4022
07:12:17|2.4039
07:12:18|2.4044
07:12:19|2.4044
07:12:20|2.4048
07:12:21|2.4049
07:12:22|2.4067
07:12:23|2.4076
07:12:24|2.4068
07:12:25|2.4068
07:12:26|2.4044
07:12:27|2.4036
07:12:28|2.4042
07:12:30|2.4024
07:12:31|2.4013
07:12:32|2.4013
07:12:33|2.4007
07:12:34|2.4007
07:12:35|2.4007
07:12:36|2.4007
07:12:36|2.4015
07:12:38|2.4009
07:12:38|2.4015
07:12:40|2.4015
07:12:41|2.4015
07:12:42|2.399
07:12:42|2.3999
07:12:44|2.3989
07:12:44|2.3989
07:12:46|2.3989
07:12:47|2.3985
07:12:48|2.3985
07:12:49|2.3967
07:12:50|2.3958
07:12:51|2.3957
07:12:52|2.3952
07:12:53|2.3949
07:12:54|2.3948
07:12:55|2.3942
07:12:56|2.393
07:12:57|2.3926
07:12:58|2.3926
07:12:59|2.3926
07:13:00|2.3907
07:13:02|2.3917
07:13:02|2.3917
07:13:03|2.3908
07:13:04|2.3908
07:13:05|2.3908
07:13:06|2.3906
07:13:08|2.3912
07:13:09|2.3936
07:13:10|2.3937
07:13:10|2.3917
07:13:11|2.3913
07:13:13|2.3913
07:13:14|2.3913
07:13:15|2.3902
07:13:16|2.39
07:13:17|2.3904
07:13:18|2.3904
07:13:20|2.3905
07:13:21|2.3917
07:13:22|2.3909
07:13:23|2.3896
07:13:24|2.3899
07:13:24|2.3897
07:13:25|2.3893
07:13:26|2.3885
07:13:28|2.3855
07:13:28|2.3883
07:13:30|2.3883
07:13:30|2.388
07:13:32|2.3888
07:13:33|2.3888
07:13:34|2.3876
07:13:35|2.387
07:13:36|2.3875
07:13:37|2.3854
07:13:38|2.3872
07:13:39|2.3845
07:13:40|2.3842
07:13:41|2.3832
07:13:42|2.3846
07:13:43|2.3848
07:13:44|2.3874
07:13:45|2.3865
07:13:46|2.386
07:13:47|2.3845
07:13:48|2.386
07:13:49|2.3847
07:13:50|2.3847
07:13:51|2.3846
07:13:52|2.3844
07:13:53|2.3861
07:13:54|2.3874
07:13:55|2.3886
07:13:56|2.3877
07:13:58|2.3879
07:13:58|2.3879
07:13:59|2.3898
07:14:00|2.3871
07:14:01|2.3865
07:14:02|2.3863
07:14:03|2.3883
07:14:05|2.3884
07:14:05|2.3863
07:14:06|2.3863
07:14:07|2.3848
07:14:08|2.3848
07:14:10|2.3858
07:14:10|2.3858
07:14:11|2.3842
07:14:13|2.3837
07:14:13|2.3848
07:14:14|2.3854
07:14:16|2.3864
07:14:18|2.3847
07:14:19|2.3847
07:14:19|2.386
07:14:20|2.3876
07:14:21|2.3884
07:14:23|2.3896
07:14:24|2.3896
07:14:25|2.3904
07:14:26|2.3909
07:14:27|2.3909
07:14:28|2.3884
07:14:29|2.3897
07:14:30|2.391
07:14:31|2.3903
07:14:32|2.3924
07:14:33|2.3934
07:14:34|2.3948
07:14:35|2.3954
07:14:36|2.3954
07:14:37|2.3965
07:14:39|2.3965
07:14:40|2.3965
07:14:40|2.3955
07:14:41|2.3948
07:14:42|2.394
07:14:43|2.394
07:14:44|2.3933
07:14:45|2.3933
07:14:46|2.3933
07:14:47|2.3933
07:14:49|2.3946
07:14:49|2.3938
07:14:50|2.3938
07:14:51|2.3935
07:14:52|2.393
07:14:53|2.3925
07:14:55|2.3925
07:14:56|2.3934
07:14:56|2.3927
07:14:58|2.3914
07:14:58|2.3934
07:14:59|2.3938
07:15:01|2.3926
07:15:01|2.3929
07:15:03|2.3939
07:15:04|2.3958
07:15:05|2.3969
07:15:06|2.3966
07:15:07|2.3951
07:15:08|2.396
07:15:09|2.3956
07:15:10|2.3966
07:15:11|2.3966
07:15:12|2.3935
07:15:13|2.3922
07:15:14|2.3924
07:15:15|2.3921
07:15:16|2.3924
07:15:17|2.3943
07:15:19|2.3924
07:15:20|2.396
07:15:21|2.3957
07:15:22|2.3932
07:15:23|2.3957
07:15:24|2.3951
07:15:25|2.3928
07:15:26|2.3919
07:15:27|2.3927
07:15:28|2.3927
07:15:29|2.3928
07:15:30|2.3928
07:15:31|2.3906
07:15:32|2.3919
07:15:33|2.3904
07:15:34|2.3891
07:15:35|2.3891
07:15:36|2.3904
07:15:38|2.389
07:15:39|2.3876
07:15:40|2.3851
07:15:41|2.3851
07:15:42|2.3851
07:15:43|2.3865
07:15:44|2.3865
07:15:45|2.3872
07:15:46|2.3873
07:15:47|2.3895
07:15:49|2.3908
07:15:49|2.3925
07:15:50|2.3923
07:15:52|2.3924
07:15:52|2.39
07:15:53|2.39
07:15:55|2.3882
07:15:55|2.388
07:15:57|2.3898
07:15:57|2.3896
07:15:59|2.3885
07:16:00|2.3876
07:16:01|2.388
07:16:01|2.3879
07:16:03|2.3879
07:16:04|2.389
07:16:05|2.389
07:16:05|2.389
07:16:07|2.3879
07:16:08|2.3866
07:16:08|2.3878
07:16:10|2.3889
07:16:10|2.3888
07:16:11|2.3905
07:16:13|2.3911
07:16:14|2.3893
07:16:14|2.3914
07:16:16|2.3917
07:16:17|2.3923
07:16:18|2.3937
07:16:18|2.394
07:16:19|2.3934
07:16:20|2.392
07:16:22|2.391
07:16:23|2.3906
07:16:24|2.3898
07:16:25|2.3898
07:16:26|2.39
07:16:27|2.3888
07:16:28|2.3897
07:16:29|2.3888
07:16:30|2.3878
07:16:31|2.3882
07:16:32|2.3861
07:16:33|2.3866
07:16:34|2.3875
07:16:35|2.3875
07:16:36|2.3878
07:16:37|2.3878
07:16:38|2.3871
07:16:39|2.388
07:16:40|2.3883
07:16:41|2.3857
07:16:42|2.3863
07:16:43|2.3863
07:16:44|2.3837
07:16:45|2.3828
07:16:46|2.3829
07:16:47|2.3812
07:16:48|2.3828
07:16:49|2.3827
07:16:50|2.3822
07:16:51|2.3832
07:16:52|2.384
07:16:54|2.3828
07:16:54|2.3826
07:16:56|2.383
07:16:57|2.383
07:16:57|2.3848
07:16:58|2.3858
07:16:59|2.388
07:17:00|2.3871
07:17:01|2.3889
07:17:02|2.3881
07:17:03|2.3892
07:17:04|2.3885
07:17:05|2.3895
07:17:07|2.3891
07:17:07|2.3881
07:17:08|2.3863
07:17:09|2.3859
07:17:10|2.3865
07:17:11|2.3847
07:17:12|2.3848
07:17:13|2.3844
07:17:14|2.3842
07:17:16|2.3845
07:17:16|2.3854
07:17:17|2.3839
07:17:19|2.3847
07:17:20|2.3847
07:17:21|2.3846
07:17:22|2.3856
07:17:23|2.3852
07:17:24|2.3847
07:17:25|2.3852
07:17:26|2.3862
07:17:28|2.391
07:17:28|2.391
07:17:29|2.3929
07:17:31|2.3923
07:17:31|2.3915
07:17:33|2.3915
07:17:34|2.3929
07:17:35|2.3931
07:17:36|2.3933
07:17:36|2.3936
07:17:38|2.3917
07:17:39|2.3917
07:17:40|2.3917
07:17:41|2.3933
07:17:42|2.3911
07:17:43|2.3907
07:17:44|2.3915
07:17:45|2.3896
07:17:46|2.388
07:17:47|2.3865
07:17:48|2.3863
07:17:49|2.3865
07:17:50|2.3849
07:17:51|2.3864
07:17:52|2.3865
07:17:53|2.3865
07:17:54|2.3864
07:17:55|2.387
07:17:56|2.3866
07:17:57|2.3861
07:17:58|2.3861
07:17:59|2.3869
07:18:00|2.3853
07:18:01|2.3859
07:18:02|2.3854
07:18:03|2.3846
07:18:04|2.3844
07:18:06|2.3854
07:18:06|2.3845
07:18:07|2.3856
07:18:08|2.3859
07:18:09|2.3858
07:18:10|2.3859
07:18:11|2.3878
07:18:13|2.3886
07:18:14|2.3875
07:18:15|2.386
07:18:16|2.3848
07:18:16|2.3842
07:18:17|2.3839
07:18:18|2.3856
07:18:19|2.3856
07:18:20|2.386
07:18:21|2.3849
07:18:22|2.3849
07:18:24|2.3836
07:18:25|2.3842
07:18:26|2.3836
07:18:27|2.3846
07:18:28|2.3836
07:18:29|2.3836
07:18:30|2.3836
07:18:31|2.3836
07:18:32|2.3838
07:18:34|2.3825
07:18:34|2.3811
07:18:35|2.3811
07:18:36|2.3818
07:18:37|2.3815
07:18:39|2.381
07:18:40|2.3811
07:18:41|2.3792
07:18:41|2.3792
07:18:42|2.3794
07:18:44|2.38
07:18:45|2.3798
07:18:46|2.3792
07:18:47|2.3786
07:18:48|2.3778
07:18:49|2.3783
07:18:50|2.3774
07:18:51|2.3772
07:18:52|2.3778
07:18:53|2.3773
07:18:54|2.377
07:18:55|2.3763
07:18:56|2.3762
07:18:57|2.3773
07:18:58|2.3761
07:18:59|2.3751
07:19:00|2.3747
07:19:01|2.3747
07:19:02|2.375
07:19:03|2.3743
07:19:04|2.3749
07:19:05|2.3747
07:19:06|2.3734
07:19:07|2.3722
07:19:08|2.3748
07:19:09|2.3746
07:19:10|2.3705
07:19:11|2.3723
07:19:12|2.3705
07:19:13|2.3706
07:19:14|2.37
07:19:15|2.3717
07:19:16|2.3737
07:19:17|2.3737
07:19:18|2.3721
07:19:19|2.3724
07:19:20|2.3721
07:19:21|2.3732
07:19:22|2.374
07:19:24|2.3766
07:19:24|2.3779
07:19:26|2.3772
07:19:26|2.3776
07:19:28|2.3758
07:19:29|2.3776
07:19:30|2.3723
07:19:30|2.3728
07:19:32|2.3723
07:19:33|2.3716
07:19:34|2.3712
07:19:35|2.3718
07:19:36|2.3709
07:19:37|2.3718
07:19:38|2.3693
07:19:39|2.3701
07:19:40|2.3697
07:19:41|2.373
07:19:42|2.3728
07:19:43|2.371
07:19:44|2.3743
07:19:45|2.3745
07:19:46|2.3745
07:19:47|2.372
07:19:48|2.372
07:19:50|2.3721
07:19:51|2.3712
07:19:52|2.3706
07:19:52|2.3709
07:19:53|2.3707
07:19:55|2.3709
07:19:56|2.371
07:19:57|2.372
07:19:58|2.3709
07:19:58|2.3705
07:19:59|2.3705
07:20:00|2.3705
07:20:01|2.3737
07:20:03|2.3726
07:20:04|2.3752
07:20:05|2.3746
07:20:06|2.3752
07:20:06|2.375
07:20:08|2.375
07:20:08|2.3761
07:20:09|2.372
07:20:11|2.3704
07:20:12|2.3695
07:20:13|2.3698
07:20:14|2.3692
07:20:15|2.3704
07:20:16|2.3696
07:20:16|2.3685
07:20:17|2.3696
07:20:18|2.3681
07:20:19|2.3686
07:20:22|2.3677
07:20:23|2.3698
07:20:24|2.3735
07:20:25|2.3735
07:20:26|2.3716
07:20:27|2.3693
07:20:28|2.3698
07:20:29|2.3698
07:20:30|2.3705
07:20:31|2.3705
07:20:32|2.3679
07:20:33|2.368
07:20:34|2.3683
07:20:35|2.3683
07:20:37|2.3711
07:20:38|2.3692
07:20:39|2.3657
07:20:41|2.369
07:20:41|2.3678
07:20:42|2.3678
07:20:44|2.3678
07:20:44|2.3673
07:20:45|2.3678
07:20:46|2.3678
07:20:47|2.366
07:20:48|2.3658
07:20:49|2.3662
07:20:50|2.3656
07:20:51|2.3651
07:20:52|2.3654
07:20:54|2.3646
07:20:54|2.3655
07:20:55|2.3667
07:20:56|2.3653
07:20:57|2.3647
07:20:58|2.3647
07:21:00|2.3667
07:21:00|2.3646
07:21:01|2.3659
07:21:02|2.368
07:21:03|2.3684
07:21:04|2.3667
07:21:06|2.3723
07:21:06|2.3725
07:21:07|2.3726
07:21:09|2.3734
07:21:10|2.3751
07:21:10|2.3756
07:21:11|2.3742
07:21:12|2.3726
07:21:13|2.3738
07:21:14|2.3715
07:21:15|2.3711
07:21:17|2.368
07:21:17|2.3672
07:21:18|2.3671
07:21:20|2.3684
07:21:21|2.3669
07:21:22|2.3677
07:21:23|2.3659
07:21:25|2.3669
07:21:25|2.3655
07:21:27|2.3655
07:21:28|2.3624
07:21:29|2.3621
07:21:30|2.3621
07:21:31|2.3636
07:21:31|2.362
07:21:33|2.3621
07:21:34|2.3632
07:21:35|2.3635
07:21:36|2.3627
07:21:36|2.3602
07:21:38|2.36
07:21:39|2.3594
07:21:40|2.3606
07:21:41|2.3624
07:21:42|2.3599
07:21:43|2.3592
07:21:44|2.3594
07:21:45|2.3624
07:21:46|2.3624
07:21:47|2.362
07:21:48|2.36
07:21:49|2.3602
07:21:50|2.3578
07:21:51|2.3568
07:21:52|2.3563
07:21:54|2.3549
07:21:54|2.3548
07:21:56|2.3525
07:21:57|2.3539
07:21:58|2.3559
07:21:58|2.3562
07:21:59|2.3549
07:22:00|2.3555
07:22:01|2.3534
07:22:02|2.3536
07:22:04|2.3526
07:22:05|2.3524
07:22:05|2.3523
07:22:06|2.3526
07:22:08|2.3529
07:22:08|2.3544
07:22:10|2.3535
07:22:10|2.3506
07:22:11|2.3561
07:22:13|2.358
07:22:14|2.36
07:22:14|2.3597
07:22:15|2.3584
07:22:16|2.3566
07:22:17|2.3554
07:22:18|2.357
07:22:19|2.3558
07:22:21|2.3559
07:22:21|2.3549
07:22:23|2.354
07:22:24|2.3528
07:22:25|2.3541
07:22:26|2.3543
07:22:28|2.3563
07:22:28|2.3559
07:22:30|2.3558
07:22:31|2.3556
07:22:31|2.3547
07:22:33|2.3534
07:22:34|2.3534
07:22:35|2.3517
07:22:36|2.3518
07:22:37|2.3518
07:22:38|2.35
07:22:39|2.3499
07:22:40|2.3493
07:22:41|2.3494
07:22:42|2.3507
07:22:43|2.3512
07:22:44|2.3514
07:22:45|2.3516
07:22:46|2.3506
07:22:47|2.3499
07:22:48|2.3466
07:22:49|2.3488
07:22:50|2.3486
07:22:51|2.348
07:22:52|2.3485
07:22:53|2.3506
07:22:56|2.3498
07:22:58|2.3512
07:22:58|2.352
07:22:59|2.3534
07:23:00|2.3515
07:23:01|2.3504
07:23:02|2.3525
07:23:03|2.3539
07:23:04|2.3559
07:23:06|2.3581
07:23:07|2.3623
07:23:07|2.3604
07:23:09|2.3615
07:23:09|2.3611
07:23:10|2.3679
07:23:12|2.3678
07:23:13|2.3682
07:23:14|2.3676
07:23:15|2.3688
07:23:16|2.3688
07:23:17|2.3697
07:23:18|2.3735
07:23:19|2.3722
07:23:20|2.3716
07:23:21|2.37
07:23:22|2.3676
07:23:23|2.3669
07:23:24|2.3669
07:23:25|2.3669
07:23:26|2.3692
07:23:27|2.3685
07:23:28|2.3686
07:23:29|2.3675
07:23:30|2.3662
07:23:31|2.3674
07:23:32|2.3647
07:23:33|2.3663
07:23:34|2.365
07:23:36|2.3623
07:23:36|2.3622
07:23:37|2.359
07:23:38|2.3604
07:23:40|2.3623
07:23:40|2.36
07:23:41|2.3595
07:23:43|2.3611
07:23:43|2.3625
07:23:44|2.3653
07:23:46|2.3636
07:23:47|2.3633
07:23:48|2.3604
07:23:49|2.36
07:23:50|2.3632
07:23:51|2.3641
07:23:52|2.366
07:23:53|2.3659
07:23:54|2.3668
07:23:55|2.3658
07:23:56|2.3636
07:23:57|2.3648
07:23:58|2.3625
07:23:59|2.3644
07:24:00|2.3662
07:24:01|2.3685
07:24:02|2.3692
07:24:03|2.3692
07:24:04|2.365
07:24:05|2.3666
07:24:07|2.3702
07:24:07|2.3709
07:24:09|2.3724
07:24:09|2.3695
07:24:10|2.3714
07:24:11|2.3723
07:24:12|2.3763
07:24:13|2.3772
07:24:14|2.3778
07:24:15|2.3727
07:24:16|2.3738
07:24:17|2.3727
07:24:18|2.3735
07:24:19|2.3759
07:24:20|2.3756
07:24:21|2.3746
07:24:22|2.3773
07:24:23|2.3779
07:24:25|2.3766
07:24:26|2.3741
07:24:27|2.375
07:24:28|2.3774
07:24:29|2.3769
07:24:30|2.3769
07:24:32|2.3804
07:24:33|2.3804
07:24:34|2.376
07:24:34|2.3795
07:24:36|2.3816
07:24:37|2.3788
07:24:38|2.3794
07:24:39|2.3805
07:24:39|2.3787
07:24:41|2.3787
07:24:42|2.3827
07:24:43|2.3822
07:24:44|2.3806
07:24:45|2.3806
07:24:46|2.379
07:24:47|2.3765
07:24:48|2.3744
07:24:50|2.3764
07:24:50|2.3768
07:24:52|2.378
07:24:52|2.3791
07:24:54|2.3787
07:24:54|2.3787
07:24:55|2.3768
07:24:56|2.3772
07:24:57|2.3778
07:24:58|2.378
07:25:00|2.3768
07:25:01|2.3766
07:25:02|2.3766
07:25:02|2.3761
07:25:04|2.3784
07:25:04|2.3788
07:25:06|2.3812
07:25:06|2.3821
07:25:07|2.3844
07:25:08|2.385
07:25:09|2.3866
07:25:10|2.3887
07:25:11|2.3899
07:25:12|2.3919
07:25:13|2.3916
07:25:14|2.3919
07:25:15|2.3917
07:25:16|2.3904
07:25:17|2.3914
07:25:18|2.3904
07:25:19|2.391
07:25:20|2.3919
07:25:21|2.3944
07:25:22|2.3946
07:25:23|2.3947
07:25:24|2.3966
07:25:25|2.3982
07:25:26|2.399
07:25:27|2.3993
07:25:28|2.4014
07:25:30|2.4013
07:25:31|2.4015
07:25:31|2.4017
07:25:33|2.398
07:25:33|2.4005
07:25:34|2.4025
07:25:36|2.4019
07:25:36|2.4016
07:25:38|2.3997
07:25:39|2.4007
07:25:40|2.4014
07:25:41|2.4024
07:25:42|2.4003
07:25:43|2.4033
07:25:44|2.403
07:25:45|2.4015
07:25:46|2.4014
07:25:47|2.4031
07:25:48|2.4026
07:25:49|2.4019
07:25:50|2.4015
07:25:51|2.4009
07:25:52|2.4022
07:25:53|2.4028
07:25:54|2.402
07:25:55|2.403
07:25:56|2.4031
07:25:58|2.4019
07:25:58|2.4045
07:25:59|2.4036
07:26:00|2.4036
07:26:01|2.403
07:26:02|2.405
07:26:03|2.4055
07:26:04|2.4043
07:26:05|2.4055
07:26:06|2.4058
07:26:07|2.4058
07:26:08|2.4063
07:26:10|2.4071
07:26:10|2.4076
07:26:11|2.406
07:26:12|2.406
07:26:13|2.4067
07:26:15|2.4052
07:26:16|2.4035
07:26:17|2.4025
07:26:18|2.4003
07:26:18|2.4028
07:26:19|2.4042
07:26:20|2.4046
07:26:21|2.4059
07:26:22|2.4059
07:26:23|2.4068
07:26:24|2.4076
07:26:25|2.4075
07:26:27|2.4088
07:26:29|2.4096
07:26:30|2.4093
07:26:31|2.4104
07:26:32|2.4113
07:26:33|2.4099
07:26:34|2.4089
07:26:35|2.4079
07:26:36|2.4094
07:26:37|2.4094
07:26:38|2.4106
07:26:39|2.4113
07:26:40|2.4094
07:26:41|2.4088
07:26:42|2.4111
07:26:43|2.4121
07:26:44|2.4112
07:26:45|2.4112
07:26:46|2.407
07:26:48|2.4118
07:26:49|2.4118
07:26:49|2.4118
07:26:50|2.4113
07:26:51|2.4109
07:26:52|2.4109
07:26:54|2.4118
07:26:55|2.408
07:26:56|2.4084
07:26:57|2.4099
07:26:58|2.4113
07:26:59|2.4116
07:27:00|2.41
07:27:01|2.4116
07:27:02|2.4131
07:27:03|2.4132
07:27:04|2.4141
07:27:05|2.4139
07:27:06|2.416
07:27:07|2.415
07:27:08|2.4147
07:27:09|2.415
07:27:10|2.4172
07:27:12|2.4165
07:27:13|2.4166
07:27:13|2.418
07:27:14|2.418
07:27:16|2.4187
07:27:16|2.4185
07:27:17|2.4201
07:27:19|2.4204
07:27:19|2.4196
07:27:20|2.4217
07:27:22|2.424
07:27:22|2.424
07:27:23|2.4228
07:27:24|2.4224
07:27:25|2.4239
07:27:26|2.4239
07:27:27|2.4252
07:27:29|2.4264
07:27:31|2.4267
07:27:32|2.4266
07:27:33|2.4251
07:27:35|2.4235
07:27:36|2.4251
07:27:37|2.4249
07:27:39|2.4251
07:27:39|2.4247
07:27:41|2.4238
07:27:41|2.4237
07:27:43|2.4236
07:27:43|2.4224
07:27:45|2.4234
07:27:46|2.4231
07:27:47|2.4226
07:27:48|2.4226
07:27:49|2.4238
07:27:50|2.4238
07:27:51|2.4238
07:27:52|2.4247
07:27:53|2.4246
07:27:54|2.4226
07:27:56|2.4229
07:27:56|2.4217
07:27:57|2.4239
07:27:58|2.4235
07:28:00|2.424
07:28:00|2.4233
07:28:02|2.4259
07:28:02|2.4261
07:28:03|2.4267
07:28:04|2.4275
07:28:05|2.4276
07:28:06|2.4276
07:28:07|2.4277
07:28:08|2.4287
07:28:09|2.4284
07:28:10|2.4282
07:28:11|2.429
07:28:12|2.4307
07:28:13|2.4311
07:28:15|2.4311
07:28:15|2.4297
07:28:16|2.4297
07:28:17|2.4293
07:28:18|2.4294
07:28:19|2.4297
07:28:21|2.4326
07:28:21|2.4311
07:28:23|2.4311
07:28:23|2.4311
07:28:25|2.433
07:28:25|2.4341
07:28:26|2.4329
07:28:28|2.432
07:28:29|2.4326
07:28:30|2.433
07:28:32|2.4319
07:28:32|2.432
07:28:33|2.432
07:28:34|2.4328
07:28:35|2.4338
07:28:36|2.4337
07:28:37|2.4335
07:28:38|2.4336
07:28:40|2.435
07:28:40|2.4358
07:28:42|2.4345
07:28:43|2.4342
07:28:44|2.4349
07:28:44|2.4359
07:28:46|2.4355
07:28:47|2.4367
07:28:48|2.4355
07:28:49|2.4357
07:28:49|2.4356
07:28:51|2.4343
07:28:52|2.4322
07:28:53|2.4338
07:28:55|2.4338
07:28:56|2.4296
07:28:56|2.4301
07:28:58|2.4293
07:28:58|2.4288
07:28:59|2.4291
07:29:00|2.4297
07:29:01|2.4291
07:29:03|2.4288
07:29:03|2.4303
07:29:04|2.4314
07:29:06|2.4314
07:29:07|2.4313
07:29:08|2.4307
07:29:09|2.43
07:29:10|2.4289
07:29:11|2.4277
07:29:12|2.4268
07:29:13|2.425
07:29:14|2.4248
07:29:15|2.4248
07:29:16|2.4252
07:29:17|2.4263
07:29:18|2.4264
07:29:19|2.426
07:29:20|2.4234
07:29:21|2.4209
07:29:22|2.4216
07:29:23|2.4213
07:29:25|2.4203
07:29:25|2.4198
07:29:26|2.4193
07:29:27|2.4192
07:29:28|2.4208
07:29:30|2.4198
07:29:32|2.4182
07:29:33|2.4172
07:29:34|2.4159
07:29:36|2.4175
07:29:37|2.4181
07:29:37|2.417
07:29:39|2.4172
07:29:40|2.417
07:29:40|2.4163
07:29:42|2.4162
07:29:43|2.4158
07:29:44|2.4165
07:29:44|2.4185
07:29:46|2.4193
07:29:47|2.4177
07:29:48|2.4158
07:29:49|2.4174
07:29:50|2.4186
07:29:51|2.4188
07:29:52|2.4185
07:29:53|2.4185
07:29:54|2.4185
07:29:55|2.4195
07:29:56|2.422
07:29:57|2.4214
07:29:58|2.4198
07:29:59|2.4198
07:30:00|2.4208
07:30:02|2.4213
07:30:02|2.4214
07:30:03|2.4232
07:30:04|2.4232
07:30:06|2.4225
07:30:06|2.4223
07:30:07|2.4248
07:30:09|2.4255
07:30:10|2.425
07:30:11|2.4249
07:30:12|2.4284
07:30:13|2.4298
07:30:14|2.4288
07:30:16|2.4301
07:30:17|2.4299
07:30:18|2.4284
07:30:18|2.429
07:30:21|2.4307
07:30:21|2.431
07:30:23|2.4318
07:30:24|2.431
07:30:25|2.4299
07:30:26|2.4295
07:30:27|2.4295
07:30:28|2.4287
07:30:29|2.4278
07:30:30|2.4316
07:30:31|2.4317
07:30:32|2.4326
07:30:33|2.4327
07:30:34|2.4329
07:30:35|2.4329
07:30:36|2.4335
07:30:37|2.4349
07:30:38|2.4343
07:30:39|2.4329
07:30:40|2.4326
07:30:42|2.4312
07:30:42|2.4312
07:30:43|2.4329
07:30:44|2.4317
07:30:45|2.43
07:30:47|2.4304
07:30:48|2.4311
07:30:49|2.432
07:30:50|2.4332
07:30:51|2.4331
07:30:52|2.4342
07:30:53|2.4332
07:30:54|2.4338
07:30:56|2.434
07:30:56|2.434
07:30:57|2.4338
07:30:58|2.4332
07:30:59|2.434
07:31:01|2.433
07:31:01|2.4333
07:31:03|2.4324
07:31:03|2.4317
07:31:04|2.4321
07:31:05|2.431
07:31:07|2.43
07:31:07|2.431
07:31:08|2.4331
07:31:10|2.4331
07:31:11|2.4331
07:31:12|2.4324
07:31:13|2.4327
07:31:14|2.4331
07:31:15|2.4327
07:31:17|2.4318
07:31:18|2.4329
07:31:19|2.4322
07:31:19|2.4324
07:31:20|2.4327
07:31:22|2.4326
07:31:23|2.4323
07:31:24|2.4323
07:31:25|2.4321
07:31:26|2.4318
07:31:26|2.4309
07:31:29|2.432
07:31:30|2.4312
07:31:31|2.4307
07:31:32|2.4307
07:31:34|2.4309
07:31:34|2.431
07:31:35|2.429
07:31:36|2.4289
07:31:38|2.4287
07:31:39|2.43
07:31:40|2.4284
07:31:40|2.4272
07:31:42|2.4287
07:31:43|2.429
07:31:44|2.4304
07:31:45|2.4307
07:31:46|2.4307
07:31:47|2.4308
07:31:48|2.4311
07:31:49|2.4311
07:31:50|2.4315
07:31:51|2.4315
07:31:52|2.4314
07:31:53|2.4318
07:31:54|2.4322
07:31:55|2.4315
07:31:56|2.4307
07:31:57|2.4307
07:31:58|2.4305
07:31:59|2.4315
07:32:00|2.4316
07:32:01|2.4306
07:32:03|2.4317
07:32:03|2.4327
07:32:04|2.431
07:32:05|2.4303
07:32:07|2.43
07:32:08|2.4308
07:32:08|2.4324
07:32:09|2.4324
07:32:10|2.4335
07:32:11|2.4329
07:32:12|2.4341
07:32:14|2.4331
07:32:14|2.4338
07:32:15|2.435
07:32:18|2.4352
07:32:19|2.4359
07:32:19|2.4363
07:32:21|2.4359
07:32:21|2.4334
07:32:24|2.4337
07:32:24|2.4341
07:32:25|2.4344
07:32:27|2.4398
07:32:28|2.4399
07:32:29|2.4396
07:32:30|2.4393
07:32:31|2.4396
07:32:32|2.4404
07:32:33|2.4392
07:32:34|2.4403
07:32:35|2.4399
07:32:36|2.4378
07:32:37|2.4373
07:32:38|2.436
07:32:39|2.4356
07:32:40|2.4356
07:32:41|2.437
07:32:43|2.437
07:32:43|2.4361
07:32:44|2.4365
07:32:46|2.437
07:32:46|2.4367
07:32:47|2.4367
07:32:48|2.4367
07:32:49|2.4369
07:32:50|2.4372
07:32:51|2.4372
07:32:53|2.4356
07:32:53|2.4364
07:32:55|2.4369
07:32:56|2.4369
07:32:57|2.436
07:32:58|2.4361
07:32:59|2.4354
07:33:00|2.435
07:33:01|2.434
07:33:02|2.4327
07:33:03|2.4337
07:33:04|2.434
07:33:05|2.434
07:33:06|2.4317
07:33:07|2.4323
07:33:08|2.4319
07:33:09|2.4315
07:33:10|2.4315
07:33:11|2.432
07:33:12|2.431
07:33:13|2.4309
07:33:14|2.4304
07:33:15|2.4293
07:33:16|2.4295
07:33:17|2.4289
07:33:19|2.4286
07:33:20|2.4267
07:33:21|2.4257
07:33:21|2.4252
07:33:23|2.4257
07:33:23|2.4272
07:33:25|2.4264
07:33:26|2.4254
07:33:27|2.4258
07:33:28|2.4257
07:33:29|2.4256
07:33:30|2.4245
07:33:31|2.4239
07:33:32|2.422
07:33:33|2.4222
07:33:34|2.4217
07:33:35|2.4204
07:33:36|2.4201
07:33:37|2.4199
07:33:38|2.4203
07:33:39|2.4199
07:33:40|2.4209
07:33:41|2.4199
07:33:42|2.421
07:33:43|2.4214
07:33:44|2.4217
07:33:45|2.4219
07:33:46|2.4223
07:33:47|2.4223
07:33:48|2.4215
07:33:49|2.4213
07:33:50|2.4213
07:33:51|2.4208
07:33:52|2.4207
07:33:53|2.4205
07:33:54|2.4189
07:33:55|2.4204
07:33:56|2.4193
07:33:57|2.4187
07:33:58|2.4187
07:34:00|2.4187
07:34:00|2.4199
07:34:01|2.4199
07:34:02|2.4184
07:34:04|2.417
07:34:04|2.4169
07:34:05|2.4162
07:34:06|2.4151
07:34:07|2.4154
07:34:08|2.4169
07:34:09|2.416
07:34:11|2.4113
07:34:12|2.4113
07:34:12|2.4112
07:34:14|2.4079
07:34:14|2.4076
07:34:15|2.4055
07:34:16|2.4063
07:34:17|2.4068
07:34:18|2.4102
07:34:20|2.4088
07:34:21|2.4084
07:34:23|2.4077
07:34:24|2.4061
07:34:25|2.4051
07:34:26|2.4061
07:34:27|2.4066
07:34:28|2.405
07:34:29|2.4043
07:34:30|2.4064
07:34:31|2.4059
07:34:32|2.4071
07:34:33|2.4072
07:34:34|2.4057
07:34:35|2.4052
07:34:36|2.4065
07:34:37|2.4061
07:34:38|2.4061
07:34:39|2.4065
07:34:40|2.4075
07:34:42|2.4092
07:34:42|2.4081
07:34:43|2.4076
07:34:44|2.4067
07:34:46|2.4067
07:34:46|2.4067
07:34:47|2.4063
07:34:49|2.4056
07:34:49|2.4059
07:34:50|2.4044
07:34:52|2.4047
07:34:52|2.4055
07:34:54|2.4048
07:34:54|2.4064
07:34:55|2.407
07:34:56|2.4078
07:34:57|2.4065
07:34:58|2.4075
07:35:00|2.4073
07:35:01|2.406
07:35:02|2.408
07:35:03|2.4082
07:35:04|2.4079
07:35:05|2.4078
07:35:06|2.4069
07:35:07|2.4062
07:35:09|2.4076
07:35:09|2.4088
07:35:10|2.4075
07:35:11|2.4081
07:35:13|2.4061
07:35:13|2.4058
07:35:15|2.4048
07:35:15|2.405
07:35:17|2.4053
07:35:17|2.4038
07:35:19|2.4043
07:35:20|2.4047
07:35:21|2.4012
07:35:22|2.4029
07:35:23|2.4015
07:35:24|2.4015
07:35:25|2.4033
07:35:26|2.4013
07:35:27|2.4001
07:35:29|2.4003
07:35:30|2.3995
07:35:32|2.3975
07:35:33|2.3967
07:35:34|2.3967
07:35:35|2.3979
07:35:37|2.3979
07:35:37|2.3991
07:35:38|2.3991
07:35:39|2.3985
07:35:40|2.399
07:35:42|2.399
07:35:42|2.3981
07:35:43|2.3975
07:35:44|2.3961
07:35:46|2.3965
07:35:47|2.3966
07:35:48|2.3965
07:35:49|2.3961
07:35:50|2.3961
07:35:51|2.397
07:35:52|2.3967
07:35:53|2.3967
07:35:54|2.397
07:35:55|2.3966
07:35:56|2.3967
07:35:57|2.3983
07:35:58|2.3969
07:35:59|2.3965
07:36:00|2.3963
07:36:01|2.3961
07:36:02|2.396
07:36:03|2.3953
07:36:04|2.3936
07:36:05|2.3935
07:36:06|2.3946
07:36:07|2.396
07:36:08|2.3962
07:36:09|2.3987
07:36:10|2.3982
07:36:11|2.4003
07:36:12|2.4002
07:36:13|2.3997
07:36:14|2.4014
07:36:15|2.4003
07:36:16|2.3986
07:36:17|2.3977
07:36:18|2.3996
07:36:19|2.4006
07:36:20|2.4004
07:36:21|2.4003
07:36:23|2.3993
07:36:23|2.3976
07:36:24|2.3973
07:36:26|2.3976
07:36:26|2.3968
07:36:27|2.396
07:36:28|2.3957
07:36:30|2.3952
07:36:32|2.3952
07:36:32|2.396
07:36:33|2.3949
07:36:35|2.3959
07:36:35|2.3959
07:36:36|2.3969
07:36:38|2.3962
07:36:38|2.397
07:36:39|2.3947
07:36:41|2.395
07:36:41|2.3958
07:36:43|2.3964
07:36:44|2.3953
07:36:45|2.3979
07:36:46|2.3967
07:36:47|2.3984
07:36:49|2.3996
07:36:50|2.3995
07:36:50|2.4013
07:36:51|2.4012
07:36:52|2.3997
07:36:53|2.3999
07:36:55|2.4003
07:36:56|2.401
07:36:56|2.4023
07:36:58|2.4045
07:36:59|2.4034
07:36:59|2.4042
07:37:01|2.4039
07:37:01|2.405
07:37:02|2.4036
07:37:03|2.4072
07:37:04|2.4051
07:37:05|2.4052
07:37:07|2.4055
07:37:07|2.4049
07:37:08|2.4052
07:37:10|2.4041
07:37:11|2.405
07:37:12|2.4049
07:37:13|2.4044
07:37:14|2.4037
07:37:15|2.4039
07:37:16|2.402
07:37:17|2.4033
07:37:18|2.4002
07:37:19|2.3996
07:37:21|2.3996
07:37:21|2.3996
07:37:23|2.3982
07:37:23|2.3989
07:37:25|2.3985
07:37:26|2.3991
07:37:27|2.3999
07:37:28|2.4009
07:37:29|2.4009
07:37:29|2.4013
07:37:30|2.4004
07:37:32|2.3998
07:37:32|2.4006
07:37:33|2.4006
07:37:34|2.4007
07:37:36|2.4003
07:37:37|2.3994
07:37:37|2.3996
07:37:40|2.3996
07:37:41|2.4008
07:37:41|2.401
07:37:42|2.402
07:37:43|2.4015
07:37:45|2.4015
07:37:45|2.4009
07:37:47|2.4004
07:37:48|2.4003
07:37:49|2.4004
07:37:49|2.4014
07:37:50|2.4014
07:37:52|2.4012
07:37:52|2.4002
07:37:53|2.4002
07:37:55|2.4006
07:37:55|2.4008
07:37:56|2.4008
07:37:58|2.4019
07:37:58|2.4018
07:38:00|2.4019
07:38:01|2.4009
07:38:01|2.4013
07:38:02|2.4024
07:38:03|2.4028
07:38:04|2.4028
07:38:05|2.4055
07:38:07|2.4078
07:38:07|2.4071
07:38:08|2.4011
07:38:10|2.4036
07:38:11|2.4052
07:38:12|2.406
07:38:12|2.406
07:38:13|2.4065
07:38:14|2.4089
07:38:16|2.4089
07:38:16|2.4089
07:38:17|2.4073
07:38:19|2.4061
07:38:20|2.4081
07:38:21|2.4081
07:38:22|2.408
07:38:22|2.4069
07:38:23|2.4072
07:38:25|2.4067
07:38:26|2.4069
07:38:26|2.4057
07:38:27|2.404
07:38:28|2.4035
07:38:30|2.406
07:38:30|2.406
07:38:33|2.4071
07:38:34|2.4089
07:38:35|2.4103
07:38:36|2.4105
07:38:36|2.4103
07:38:37|2.4108
07:38:38|2.411
07:38:40|2.4116
07:38:41|2.4119
07:38:41|2.4117
07:38:43|2.4117
07:38:44|2.4117
07:38:45|2.4107
07:38:46|2.4112
07:38:47|2.4107
07:38:48|2.4109
07:38:49|2.4109
07:38:51|2.411
07:38:51|2.4109
07:38:53|2.4117
07:38:53|2.4112
07:38:54|2.4118
07:38:56|2.4106
07:38:56|2.4107
07:38:58|2.4109
07:38:58|2.4104
07:38:59|2.4104
07:39:00|2.4113
07:39:02|2.4105
07:39:03|2.4107
07:39:04|2.4107
07:39:05|2.4101
07:39:06|2.4082
07:39:07|2.4086
07:39:08|2.4103
07:39:09|2.4124
07:39:10|2.4135
07:39:11|2.4135
07:39:12|2.4142
07:39:13|2.4149
07:39:14|2.4155
07:39:15|2.4146
07:39:16|2.414
07:39:17|2.4137
07:39:18|2.4141
07:39:19|2.4136
07:39:20|2.413
07:39:21|2.4131
07:39:22|2.4115
07:39:23|2.4126
07:39:24|2.4135
07:39:25|2.4135
07:39:26|2.4138
07:39:27|2.4142
07:39:28|2.4146
07:39:29|2.4145
07:39:30|2.4151
07:39:31|2.4141
07:39:33|2.4123
07:39:34|2.4123
07:39:36|2.4137
07:39:36|2.4163
07:39:38|2.4169
07:39:38|2.4171
07:39:39|2.4173
07:39:40|2.4188
07:39:41|2.42
07:39:42|2.4209
07:39:44|2.4211
07:39:45|2.42
07:39:46|2.4203
07:39:47|2.4205
07:39:47|2.4207
07:39:49|2.4204
07:39:50|2.4202
07:39:51|2.4192
07:39:52|2.4197
07:39:53|2.4203
07:39:54|2.4203
07:39:55|2.4199
07:39:56|2.4197
07:39:57|2.4197
07:39:58|2.4186
07:39:59|2.4196
07:40:00|2.4196
07:40:01|2.4196
07:40:02|2.4197
07:40:03|2.4223
07:40:04|2.4227
07:40:05|2.4227
07:40:06|2.4224
07:40:07|2.4224
07:40:08|2.4233
07:40:09|2.424
07:40:10|2.4235
07:40:11|2.4238
07:40:12|2.424
07:40:13|2.4229
07:40:14|2.423
07:40:15|2.4226
07:40:16|2.422
07:40:17|2.4216
07:40:18|2.4236
07:40:19|2.424
07:40:20|2.4223
07:40:21|2.4226
07:40:22|2.4222
07:40:23|2.4222
07:40:24|2.4221
07:40:25|2.4221
07:40:26|2.4211
07:40:27|2.4211
07:40:28|2.4211
07:40:29|2.4209
07:40:30|2.4209
07:40:31|2.4209
07:40:32|2.4209
07:40:33|2.4206
07:40:35|2.4204
07:40:36|2.4214
07:40:37|2.4214
07:40:38|2.4204
07:40:39|2.4214
07:40:40|2.4215
07:40:41|2.4212
07:40:42|2.421
07:40:43|2.4198
07:40:44|2.419
07:40:45|2.417
07:40:46|2.416
07:40:47|2.4154
07:40:49|2.4153
07:40:50|2.4167
07:40:50|2.4164
07:40:51|2.4164
07:40:53|2.4151
07:40:53|2.4152
07:40:54|2.4135
07:40:56|2.4134
07:40:57|2.4137
07:40:58|2.4127
07:40:59|2.4128
07:41:00|2.4128
07:41:01|2.4128
07:41:02|2.4145
07:41:03|2.4142
07:41:04|2.4141
07:41:05|2.4152
07:41:06|2.4152
07:41:07|2.4156
07:41:08|2.4146
07:41:09|2.4144
07:41:10|2.4156
07:41:11|2.4151
07:41:12|2.4154
07:41:13|2.4157
07:41:14|2.4154
07:41:15|2.416
07:41:16|2.4157
07:41:17|2.416
07:41:18|2.4175
07:41:19|2.4183
07:41:20|2.4191
07:41:21|2.4168
07:41:23|2.4164
07:41:24|2.4168
07:41:25|2.417
07:41:25|2.4166
07:41:27|2.4164
07:41:27|2.4174
07:41:28|2.4179
07:41:29|2.4169
07:41:31|2.4182
07:41:31|2.4182
07:41:32|2.4177
07:41:34|2.4164
07:41:35|2.4164
07:41:36|2.4166
07:41:38|2.4166
07:41:38|2.4175
07:41:39|2.4175
07:41:40|2.4165
07:41:41|2.4165
07:41:43|2.4167
07:41:44|2.4168
07:41:45|2.4168
07:41:46|2.4167
07:41:46|2.4164
07:41:47|2.4162
07:41:49|2.4181
07:41:50|2.4184
07:41:50|2.4187
07:41:52|2.4178
07:41:53|2.4184
07:41:54|2.4184
07:41:55|2.4191
07:41:56|2.4181
07:41:57|2.4181
07:41:58|2.4177
07:41:59|2.4172
07:42:00|2.4168
07:42:01|2.4171
07:42:02|2.4167
07:42:03|2.4153
07:42:05|2.4147
07:42:05|2.4133
07:42:07|2.4122
07:42:07|2.4104
07:42:09|2.4101
07:42:09|2.4093
07:42:11|2.4096
07:42:11|2.4103
07:42:13|2.4103
07:42:14|2.4113
07:42:14|2.4128
07:42:16|2.4136
07:42:17|2.4148
07:42:18|2.4147
07:42:18|2.4156
07:42:19|2.416
07:42:20|2.4159
07:42:22|2.4158
07:42:23|2.4153
07:42:24|2.4149
07:42:25|2.4153
07:42:26|2.4135
07:42:27|2.4131
07:42:28|2.4131
07:42:29|2.4131
07:42:30|2.414
07:42:31|2.414
07:42:32|2.414
07:42:33|2.414
07:42:34|2.4135
07:42:36|2.4138
07:42:37|2.4138
07:42:39|2.4131
07:42:40|2.4115
07:42:41|2.4115
07:42:42|2.4101
07:42:43|2.4094
07:42:44|2.4103
07:42:45|2.4092
07:42:46|2.4086
07:42:47|2.4083
07:42:48|2.4074
07:42:49|2.4074
07:42:51|2.4077
07:42:52|2.4084
07:42:53|2.4084
07:42:54|2.4082
07:42:56|2.4087
07:42:56|2.4099
07:42:57|2.4107
07:42:59|2.4104
07:42:59|2.4104
07:43:00|2.411
07:43:01|2.412
07:43:02|2.4125
07:43:04|2.4132
07:43:04|2.4151
07:43:06|2.4146
07:43:06|2.4129
07:43:08|2.4129
07:43:09|2.4129
07:43:10|2.4133
07:43:21|2.4133
07:43:21|2.4156
07:43:22|2.4154
07:43:24|2.4189
07:43:24|2.419
07:43:25|2.419
07:43:26|2.419
07:43:27|2.4193
07:43:28|2.4192
07:43:29|2.4192
07:43:30|2.4195
07:43:31|2.4193
07:43:32|2.418
07:43:33|2.418
07:43:34|2.4178
07:43:36|2.4178
07:43:37|2.4168
07:43:38|2.4175
07:43:39|2.4175
07:43:40|2.4167
07:43:42|2.4167
07:43:43|2.4186
07:43:44|2.4185
07:43:45|2.418
07:43:46|2.4191
07:43:47|2.4191
07:43:48|2.4196
07:43:49|2.4184
07:43:50|2.4197
07:43:51|2.4196
07:43:52|2.4196
07:43:53|2.4196
07:43:54|2.4196
07:43:55|2.418
07:43:56|2.4178
07:43:57|2.4173
07:43:58|2.4174
07:44:00|2.4173
07:44:00|2.4167
07:44:01|2.4167
07:44:02|2.4165
07:44:03|2.4159
07:44:04|2.4153
07:44:05|2.4155
07:44:06|2.4155
07:44:07|2.4166
07:44:09|2.4166
07:44:09|2.4181
07:44:10|2.4181
07:44:11|2.4181
07:44:12|2.4175
07:44:13|2.4162
07:44:14|2.4169
07:44:16|2.417
07:44:16|2.417
07:44:17|2.4172
07:44:19|2.4169
07:44:19|2.4153
07:44:20|2.4149
07:44:22|2.4149
07:44:22|2.4146
07:44:24|2.4145
07:44:24|2.4146
07:44:26|2.4136
07:44:26|2.4136
07:44:27|2.4136
07:44:28|2.4136
07:44:30|2.4125
07:44:30|2.4125
07:44:31|2.4124
07:44:32|2.4111
07:44:33|2.41
07:44:35|2.4105
07:44:35|2.4099
07:44:36|2.4117
07:44:37|2.4117
07:44:38|2.412
07:44:40|2.412
07:44:41|2.4106
07:44:42|2.4106
07:44:43|2.4097
07:44:44|2.4097
07:44:45|2.4095
07:44:46|2.4095
07:44:47|2.4093
07:44:48|2.4093
07:44:49|2.4092
07:44:50|2.4092
07:44:51|2.4092
07:44:53|2.4097
07:44:53|2.4095
07:44:54|2.4083
07:44:55|2.4076
07:44:56|2.4074
07:44:57|2.408
07:44:58|2.408
07:45:00|2.408
07:45:00|2.4078
07:45:02|2.406
07:45:02|2.4042
07:45:03|2.4047
07:45:04|2.4064
07:45:05|2.4059
07:45:06|2.405
07:45:07|2.4051
07:45:08|2.4045
07:45:10|2.4042
07:45:11|2.4042
07:45:12|2.4053
07:45:13|2.4045
07:45:14|2.4044
07:45:15|2.4044
07:45:16|2.4048
07:45:17|2.4041
07:45:18|2.4041
07:45:19|2.4041
07:45:20|2.4049
07:45:21|2.405
07:45:22|2.4044
07:45:23|2.403
07:45:24|2.4027
07:45:25|2.4004
07:45:26|2.3993
07:45:27|2.4003
07:45:28|2.4015
07:45:29|2.4016
07:45:30|2.4012
07:45:31|2.4011
07:45:32|2.4016
07:45:33|2.4023
07:45:34|2.4023
07:45:35|2.4032
07:45:36|2.4043
07:45:37|2.4043
07:45:38|2.4036
07:45:39|2.4041
07:45:41|2.4039
07:45:42|2.4027
07:45:42|2.4031
07:45:44|2.404
07:45:44|2.404
07:45:46|2.404
07:45:47|2.4026
07:45:48|2.4026
07:45:49|2.403
07:45:50|2.403
07:45:51|2.403
07:45:52|2.403
07:45:52|2.403
07:45:53|2.403
07:45:55|2.4035
07:45:56|2.404
07:45:57|2.4061
07:45:58|2.406
07:45:59|2.4063
07:45:59|2.4069
07:46:01|2.4076
07:46:02|2.4087
07:46:03|2.4119
07:46:04|2.411
07:46:05|2.4117
07:46:06|2.4112
07:46:07|2.4116
07:46:08|2.4112
07:46:09|2.4119
07:46:10|2.4106
07:46:11|2.4102
07:46:12|2.4098
07:46:13|2.4105
07:46:14|2.4122
07:46:15|2.4121
07:46:16|2.4118
07:46:17|2.4121
07:46:18|2.4123
07:46:19|2.4135
07:46:20|2.4138
07:46:21|2.4125
07:46:22|2.4127
07:46:23|2.4139
07:46:24|2.4173
07:46:25|2.4175
07:46:26|2.4165
07:46:27|2.415
07:46:28|2.4155
07:46:29|2.4159
07:46:30|2.4159
07:46:31|2.4149
07:46:32|2.4149
07:46:33|2.4149
07:46:34|2.4163
07:46:35|2.417
07:46:36|2.417
07:46:37|2.4164
07:46:39|2.417
07:46:40|2.4162
07:46:41|2.4171
07:46:42|2.4176
07:46:43|2.4176
07:46:44|2.4183
07:46:45|2.4194
07:46:46|2.4181
07:46:47|2.4181
07:46:49|2.4181
07:46:50|2.4181
07:46:50|2.4192
07:46:51|2.4192
07:46:53|2.4192
07:46:54|2.4203
07:46:55|2.4202
07:46:56|2.42
07:46:56|2.4188
07:46:57|2.4184
07:46:58|2.4184
07:47:00|2.4184
07:47:01|2.4167
07:47:02|2.4167
07:47:02|2.4167
07:47:04|2.4184
07:47:04|2.4187
07:47:06|2.4184
07:47:06|2.4182
07:47:08|2.4181
07:47:08|2.4179
07:47:11|2.4184
07:47:12|2.4184
07:47:14|2.4207
07:47:14|2.4215
07:47:16|2.4204
07:47:16|2.4195
07:47:17|2.4223
07:47:18|2.4229
07:47:19|2.4233
07:47:20|2.4234
07:47:21|2.4223
07:47:22|2.4205
07:47:23|2.4218
07:47:24|2.4212
07:47:25|2.423
07:47:26|2.4235
07:47:27|2.4237
07:47:28|2.4238
07:47:29|2.4242
07:47:30|2.4237
07:47:31|2.4242
07:47:33|2.4238
07:47:33|2.4227
07:47:34|2.4219
07:47:35|2.4221
07:47:36|2.4208
07:47:37|2.4224
07:47:38|2.4215
07:47:40|2.4206
07:47:41|2.4191
07:47:43|2.4202
07:47:44|2.4217
07:47:46|2.4212
07:47:46|2.4221
07:47:47|2.4221
07:47:49|2.4221
07:47:49|2.4218
07:47:51|2.4227
07:47:53|2.4238
07:47:53|2.4238
07:47:55|2.4247
07:47:56|2.4248
07:47:56|2.4241
07:47:58|2.4247
07:47:58|2.4243
07:47:59|2.4244
07:48:00|2.4243
07:48:01|2.4259
07:48:02|2.4253
07:48:04|2.4251
07:48:05|2.4238
07:48:05|2.4237
07:48:06|2.4237
07:48:07|2.4237
07:48:08|2.4251
07:48:09|2.4243
07:48:11|2.4233
07:48:12|2.4229
07:48:13|2.4238
07:48:13|2.4251
07:48:15|2.4254
07:48:15|2.4252
07:48:16|2.427
07:48:17|2.427
07:48:18|2.4267
07:48:19|2.4261
07:48:20|2.4251
07:48:22|2.4254
07:48:23|2.4254
07:48:24|2.4253
07:48:24|2.4247
07:48:26|2.4242
07:48:26|2.424
07:48:28|2.42
07:48:29|2.4202
07:48:30|2.4199
07:48:31|2.4209
07:48:32|2.419
07:48:32|2.4181
07:48:33|2.4178
07:48:34|2.4171
07:48:35|2.4205
07:48:37|2.4208
07:48:37|2.4204
07:48:38|2.4191
07:48:39|2.4162
07:48:41|2.4146
07:48:43|2.4131
07:48:43|2.4135
07:48:44|2.4143
07:48:46|2.4152
07:48:47|2.416
07:48:47|2.4161
07:48:48|2.4166
07:48:50|2.4183
07:48:51|2.418
07:48:52|2.4172
07:48:53|2.4176
07:48:54|2.4176
07:48:56|2.4176
07:48:56|2.4164
07:48:58|2.4159
07:48:59|2.4159
07:49:00|2.4157
07:49:00|2.4145
07:49:01|2.4146
07:49:03|2.4138
07:49:04|2.4179
07:49:05|2.4193
07:49:06|2.4232
07:49:07|2.4229
07:49:08|2.4206
07:49:09|2.4206
07:49:10|2.4194
07:49:11|2.4209
07:49:12|2.4235
07:49:13|2.4235
07:49:14|2.4248
07:49:15|2.4247
07:49:16|2.4261
07:49:17|2.4255
07:49:18|2.4265
07:49:20|2.428
07:49:21|2.4264
07:49:21|2.4264
07:49:23|2.429
07:49:23|2.4293
07:49:25|2.4294
07:49:25|2.4296
07:49:27|2.4294
07:49:27|2.4293
07:49:29|2.4295
07:49:29|2.4295
07:49:31|2.428
07:49:31|2.4266
07:49:33|2.4281
07:49:34|2.4292
07:49:34|2.4293
07:49:36|2.4291
07:49:37|2.4293
07:49:38|2.4293
07:49:38|2.4289
07:49:39|2.4271
07:49:42|2.428
07:49:42|2.4291
07:49:44|2.4285
07:49:45|2.429
07:49:46|2.4296
07:49:47|2.4296
07:49:48|2.4299
07:49:50|2.4307
07:49:51|2.4306
07:49:51|2.4306
07:49:53|2.4309
07:49:54|2.4315
07:49:54|2.4313
07:49:56|2.4318
07:49:57|2.4313
07:49:57|2.4313
07:49:59|2.4317
07:49:59|2.4324
07:50:00|2.4328
07:50:01|2.4325
07:50:03|2.4315
07:50:03|2.4314
07:50:05|2.4313
07:50:05|2.4297
07:50:06|2.4299
07:50:08|2.4309
07:50:09|2.4294
07:50:10|2.4331
07:50:11|2.4332
07:50:11|2.4342
07:50:13|2.436
07:50:14|2.4356
07:50:14|2.4344
07:50:16|2.4364
07:50:17|2.4358
07:50:17|2.4369
07:50:19|2.4376
07:50:19|2.4374
07:50:21|2.4372
07:50:22|2.4365
07:50:23|2.4361
07:50:24|2.4371
07:50:25|2.4371
07:50:26|2.4357
07:50:27|2.4356
07:50:28|2.4329
07:50:29|2.4337
07:50:30|2.4323
07:50:31|2.4309
07:50:32|2.4315
07:50:33|2.4342
07:50:34|2.4355
07:50:35|2.4355
07:50:36|2.4363
07:50:37|2.436
07:50:38|2.4358
07:50:39|2.4362
07:50:40|2.4382
07:50:41|2.4382
07:50:42|2.438
07:50:44|2.4374
07:50:45|2.4387
07:50:47|2.4386
07:50:48|2.4386
07:50:49|2.4383
07:50:50|2.4382
07:50:51|2.4388
07:50:52|2.4388
07:50:53|2.4376
07:50:54|2.436
07:50:55|2.4374
07:50:56|2.4379
07:50:58|2.4386
07:50:59|2.4392
07:51:00|2.4385
07:51:00|2.4393
07:51:01|2.4393
07:51:03|2.44
07:51:03|2.4396
07:51:05|2.4374
07:51:06|2.4376
07:51:07|2.4386
07:51:08|2.4391
07:51:09|2.4397
07:51:10|2.4392
07:51:11|2.439
07:51:12|2.439
07:51:13|2.44
07:51:14|2.4394
07:51:15|2.4391
07:51:16|2.44
07:51:17|2.44
07:51:18|2.4394
07:51:19|2.4393
07:51:20|2.4367
07:51:21|2.4358
07:51:22|2.4369
07:51:23|2.4368
07:51:24|2.4364
07:51:25|2.4369
07:51:27|2.4359
07:51:28|2.4371
07:51:29|2.4378
07:51:30|2.4368
07:51:31|2.4366
07:51:32|2.4365
07:51:33|2.4359
07:51:34|2.4344
07:51:35|2.4323
07:51:36|2.4328
07:51:37|2.4334
07:51:38|2.4337
07:51:39|2.4334
07:51:40|2.4314
07:51:41|2.4315
07:51:42|2.4318
07:51:43|2.4321
07:51:44|2.4325
07:51:45|2.4326
07:51:47|2.4315
07:51:48|2.4302
07:51:49|2.4303
07:51:50|2.4307
07:51:50|2.4307
07:51:52|2.4289
07:51:53|2.4285
07:51:54|2.4286
07:51:55|2.4286
07:51:56|2.4286
07:51:58|2.4297
07:51:58|2.4298
07:51:59|2.4302
07:52:01|2.4294
07:52:01|2.4294
07:52:03|2.4282
07:52:03|2.4282
07:52:05|2.4268
07:52:05|2.4275
07:52:07|2.4274
07:52:07|2.4274
07:52:09|2.4283
07:52:09|2.428
07:52:11|2.4272
07:52:12|2.4272
07:52:13|2.4272
07:52:14|2.4272
07:52:14|2.4266
07:52:15|2.4266
07:52:17|2.4264
07:52:18|2.4264
07:52:19|2.4261
07:52:20|2.4256
07:52:21|2.4256
07:52:22|2.4262
07:52:23|2.426
07:52:24|2.425
07:52:25|2.4248
07:52:26|2.424
07:52:27|2.4243
07:52:28|2.4239
07:52:29|2.4241
07:52:30|2.4234
07:52:31|2.4214
07:52:32|2.4216
07:52:33|2.4228
07:52:34|2.4221
07:52:35|2.4226
07:52:36|2.4221
07:52:37|2.4219
07:52:38|2.4206
07:52:39|2.4203
07:52:40|2.4172
07:52:41|2.4176
07:52:42|2.4168
07:52:43|2.4169
07:52:44|2.4182
07:52:46|2.4183
07:52:47|2.4185
07:52:48|2.4185
07:52:49|2.4178
07:52:50|2.4192
07:52:51|2.4177
07:52:52|2.4178
07:52:53|2.4185
07:52:55|2.4197
07:52:55|2.4195
07:52:57|2.4195
07:52:57|2.4191
07:52:58|2.4193
07:52:59|2.4193
07:53:00|2.4186
07:53:01|2.4195
07:53:02|2.4199
07:53:04|2.4181
07:53:05|2.4183
07:53:05|2.417
07:53:06|2.4168
07:53:07|2.4181
07:53:09|2.4191
07:53:10|2.4191
07:53:11|2.4191
07:53:12|2.42
07:53:13|2.4199
07:53:14|2.4213
07:53:15|2.4217
07:53:16|2.4218
07:53:17|2.4215
07:53:18|2.4215
07:53:19|2.4209
07:53:20|2.4216
07:53:21|2.4225
07:53:22|2.4223
07:53:24|2.4217
07:53:24|2.4212
07:53:25|2.4223
07:53:26|2.4225
07:53:27|2.4233
07:53:28|2.4233
07:53:30|2.4239
07:53:30|2.4231
07:53:31|2.4232
07:53:32|2.4236
07:53:33|2.4239
07:53:34|2.4237
07:53:35|2.4237
07:53:36|2.4245
07:53:37|2.4245
07:53:38|2.4248
07:53:39|2.4248
07:53:40|2.4248
07:53:41|2.4263
07:53:42|2.4263
07:53:43|2.426
07:53:44|2.4261
07:53:45|2.4261
07:53:46|2.4261
07:53:48|2.4271
07:53:49|2.4271
07:53:51|2.4267
07:53:52|2.4267
07:53:53|2.4268
07:53:53|2.4264
07:53:54|2.4257
07:53:55|2.4251
07:53:57|2.4259
07:53:58|2.4275
07:53:59|2.4276
07:54:00|2.4282
07:54:01|2.4282
07:54:03|2.4267
07:54:03|2.4271
07:54:04|2.4256
07:54:05|2.4242
07:54:06|2.4249
07:54:08|2.4249
07:54:09|2.4242
07:54:10|2.4235
07:54:10|2.422
07:54:12|2.422
07:54:13|2.4228
07:54:14|2.4231
07:54:14|2.4234
07:54:16|2.4234
07:54:16|2.4234
07:54:18|2.4252
07:54:19|2.4241
07:54:19|2.424
07:54:20|2.4241
07:54:22|2.4222
07:54:23|2.4216
07:54:24|2.42
07:54:25|2.4211
07:54:26|2.4212
07:54:27|2.4207
07:54:28|2.4207
07:54:29|2.4205
07:54:30|2.42
07:54:31|2.4183
07:54:32|2.4184
07:54:33|2.4184
07:54:34|2.4181
07:54:35|2.4174
07:54:36|2.4174
07:54:37|2.4178
07:54:39|2.4175
07:54:39|2.4181
07:54:40|2.418
07:54:42|2.4177
07:54:43|2.4177
07:54:43|2.4179
07:54:44|2.4186
07:54:45|2.4186
07:54:46|2.4183
07:54:48|2.4183
07:54:50|2.4181
07:54:51|2.418
07:54:52|2.4181
07:54:53|2.4181
07:54:54|2.4181
07:54:55|2.4181
07:54:56|2.4181
07:54:57|2.4188
07:54:58|2.4203
07:54:59|2.4203
07:55:00|2.4203
07:55:02|2.42
07:55:02|2.42
07:55:04|2.4209
07:55:05|2.4209
07:55:05|2.4209
07:55:06|2.421
07:55:07|2.4209
07:55:08|2.4199
07:55:09|2.4212
07:55:10|2.4206
07:55:12|2.4206
07:55:12|2.4215
07:55:13|2.4216
07:55:15|2.4216
07:55:16|2.4217
07:55:16|2.4214
07:55:17|2.4218
07:55:18|2.4221
07:55:19|2.4221
07:55:20|2.4221
07:55:21|2.422
07:55:23|2.4227
07:55:24|2.4232
07:55:24|2.4239
07:55:26|2.4239
07:55:27|2.424
07:55:27|2.4234
07:55:29|2.4234
07:55:29|2.423
07:55:31|2.4228
07:55:32|2.4218
07:55:33|2.4218
07:55:34|2.4218
07:55:35|2.4213
07:55:36|2.4206
07:55:37|2.4206
07:55:37|2.4208
07:55:38|2.4208
07:55:40|2.4219
07:55:41|2.4221
07:55:42|2.4223
07:55:42|2.4224
07:55:43|2.4231
07:55:44|2.4231
07:55:46|2.423
07:55:47|2.4224
07:55:48|2.4224
07:55:50|2.4224
07:55:50|2.4224
07:55:52|2.4238
07:55:52|2.4238
07:55:53|2.4239
07:55:55|2.4253
07:55:56|2.4255
07:55:56|2.4248
07:55:58|2.4251
07:55:58|2.4251
07:56:00|2.4251
07:56:01|2.4247
07:56:01|2.4247
07:56:02|2.4247
07:56:03|2.4247
07:56:04|2.425
07:56:06|2.4251
07:56:07|2.425
07:56:08|2.4244
07:56:08|2.4237
07:56:10|2.4249
07:56:10|2.4249
07:56:11|2.4259
07:56:12|2.425
07:56:13|2.425
07:56:14|2.425
07:56:16|2.425
07:56:16|2.4246
07:56:17|2.4246
07:56:18|2.4245
07:56:20|2.4235
07:56:20|2.4235
07:56:21|2.4239
07:56:23|2.4239
07:56:23|2.4244
07:56:24|2.4244
07:56:25|2.4239
07:56:26|2.4245
07:56:27|2.426
07:56:28|2.4255
07:56:29|2.4252
07:56:30|2.425
07:56:32|2.425
07:56:33|2.4256
07:56:33|2.4256
07:56:35|2.4257
07:56:36|2.4255
07:56:37|2.4256
07:56:38|2.427
07:56:39|2.427
07:56:39|2.4261
07:56:40|2.4261
07:56:41|2.4261
07:56:42|2.4261
07:56:44|2.4264
07:56:44|2.4264
07:56:45|2.4264
07:56:47|2.4263
07:56:48|2.4263
07:56:49|2.4255
07:56:50|2.4254
07:56:51|2.4252
07:56:53|2.4262
07:56:54|2.4277
07:56:54|2.4279
07:56:55|2.4272
07:56:57|2.4272
07:56:58|2.427
07:56:59|2.427
07:57:00|2.427
07:57:01|2.4277
07:57:02|2.423
07:57:03|2.4264
07:57:04|2.4254
07:57:05|2.4252
07:57:06|2.4251
07:57:07|2.4254
07:57:09|2.426
07:57:09|2.426
07:57:10|2.4253
07:57:12|2.425
07:57:13|2.4231
07:57:14|2.4236
07:57:14|2.4236
07:57:16|2.4236
07:57:17|2.4247
07:57:18|2.4243
07:57:18|2.4224
07:57:20|2.4231
07:57:21|2.4229
07:57:22|2.4215
07:57:23|2.4208
07:57:23|2.4209
07:57:24|2.42
07:57:25|2.42
07:57:27|2.4189
07:57:27|2.42
07:57:28|2.4198
07:57:30|2.4203
07:57:30|2.4204
07:57:31|2.4199
07:57:33|2.4199
07:57:34|2.4199
07:57:35|2.4202
07:57:36|2.4211
07:57:36|2.4212
07:57:38|2.4212
07:57:38|2.4209
07:57:39|2.4213
07:57:41|2.4213
07:57:42|2.4213
07:57:43|2.4213
07:57:43|2.42
07:57:45|2.4184
07:57:46|2.4184
07:57:47|2.4184
07:57:47|2.419
07:57:49|2.4195
07:57:51|2.4189
07:57:51|2.4187
07:57:53|2.4189
07:57:53|2.4196
07:57:55|2.42
07:57:56|2.42
07:57:57|2.419
07:57:58|2.419
07:57:59|2.4188
07:58:00|2.4186
07:58:01|2.4191
07:58:02|2.4197
07:58:04|2.4201
07:58:04|2.4216
07:58:05|2.422
07:58:07|2.4215
07:58:08|2.4215
07:58:09|2.4218
07:58:10|2.4214
07:58:11|2.421
07:58:12|2.4211
07:58:13|2.4211
07:58:15|2.4211
07:58:15|2.4215
07:58:16|2.4215
07:58:17|2.4215
07:58:18|2.4213
07:58:19|2.4213
07:58:21|2.4213
07:58:22|2.4213
07:58:22|2.4219
07:58:23|2.4215
07:58:24|2.4221
07:58:26|2.4232
07:58:27|2.4229
07:58:28|2.4229
07:58:29|2.4228
07:58:30|2.4217
07:58:31|2.4217
07:58:32|2.4217
07:58:33|2.4229
07:58:34|2.4229
07:58:35|2.4229
07:58:36|2.4236
07:58:37|2.4242
07:58:38|2.4242
07:58:39|2.4242
07:58:41|2.4244
07:58:41|2.4244
07:58:43|2.4248
07:58:43|2.426
07:58:45|2.426
07:58:45|2.426
07:58:46|2.426
07:58:47|2.4262
07:58:49|2.4262
07:58:49|2.4272
07:58:51|2.4277
07:58:52|2.4285
07:58:54|2.43
07:58:55|2.4289
07:58:55|2.4289
07:58:57|2.4284
07:58:58|2.4284
07:58:59|2.4297
07:59:00|2.4295
07:59:01|2.4299
07:59:02|2.4299
07:59:04|2.4285
07:59:04|2.4285
07:59:06|2.4261
07:59:07|2.4261
07:59:08|2.4261
07:59:08|2.4275
07:59:09|2.4278
07:59:11|2.4245
07:59:12|2.4251
07:59:12|2.4251
07:59:14|2.426
07:59:14|2.4259
07:59:16|2.4264
07:59:16|2.4264
07:59:18|2.4264
07:59:18|2.4258
07:59:19|2.4258
07:59:20|2.4252
07:59:21|2.425
07:59:23|2.4256
07:59:24|2.426
07:59:25|2.426
07:59:26|2.4247
07:59:27|2.4247
07:59:28|2.4247
07:59:29|2.4249
07:59:30|2.4249
07:59:31|2.4249
07:59:32|2.4249
07:59:33|2.4249
07:59:34|2.4256
07:59:35|2.4251
07:59:36|2.4251
07:59:37|2.4251
07:59:38|2.4251
07:59:39|2.4251
07:59:40|2.4251
07:59:41|2.4253
07:59:42|2.4251
07:59:43|2.4254
07:59:45|2.4267
07:59:46|2.4276
07:59:46|2.4279
07:59:47|2.4283
07:59:49|2.4283
07:59:49|2.4292
07:59:50|2.4292
07:59:51|2.4296
07:59:53|2.4296
07:59:54|2.4296
07:59:55|2.4293
07:59:56|2.4293
07:59:57|2.4294
07:59:58|2.4295
07:59:59|2.4295
08:00:00|2.4285
08:00:02|2.4284
08:00:03|2.4282
08:00:04|2.4284
08:00:06|2.4288
08:00:07|2.4289
08:00:09|2.4302
08:00:09|2.4304
08:00:10|2.4318
08:00:12|2.4315
08:00:13|2.4304
08:00:14|2.4296
08:00:15|2.4293
08:00:16|2.4293
08:00:18|2.4284
08:00:18|2.4275
08:00:19|2.4275
08:00:20|2.4276
08:00:21|2.4269
08:00:22|2.4257
08:00:23|2.4252
08:00:24|2.4252
08:00:25|2.4263
08:00:26|2.4263
08:00:28|2.4268
08:00:29|2.4268
08:00:30|2.4268
08:00:30|2.4268
08:00:32|2.4278
08:00:33|2.4278
08:00:34|2.4278
08:00:35|2.4279
08:00:36|2.4279
08:00:37|2.4279
08:00:38|2.4279
08:00:39|2.4276
08:00:40|2.4275
08:00:41|2.4275
08:00:42|2.4267
08:00:43|2.4262
08:00:44|2.4262
08:00:45|2.4253
08:00:46|2.4245
08:00:47|2.4246
08:00:48|2.4231
08:00:49|2.4231
08:00:50|2.4231
08:00:51|2.4231
08:00:52|2.4243
08:00:53|2.4241
08:00:55|2.4238
08:00:56|2.4238
08:00:56|2.4242
08:00:57|2.4242
08:00:59|2.4247
08:00:59|2.4243
08:01:00|2.4243
08:01:02|2.4259
08:01:04|2.4244
08:01:04|2.4243
08:01:05|2.4243
08:01:06|2.4246
08:01:07|2.4246
08:01:08|2.4233
08:01:09|2.4235
08:01:10|2.4235
08:01:12|2.4235
08:01:12|2.4236
08:01:14|2.4236
08:01:15|2.4241
08:01:15|2.4231
08:01:16|2.4231
08:01:17|2.4243
08:01:19|2.4239
08:01:19|2.4243
08:01:21|2.4239
08:01:22|2.4239
08:01:23|2.4226
08:01:23|2.4226
08:01:25|2.4229
08:01:26|2.4229
08:01:27|2.4229
08:01:28|2.4229
08:01:29|2.4227
08:01:30|2.4225
08:01:31|2.4235
08:01:32|2.4235
08:01:34|2.4236
08:01:34|2.4236
08:01:35|2.4241
08:01:36|2.4243
08:01:37|2.4243
08:01:38|2.4243
08:01:40|2.4245
08:01:40|2.4245
08:01:41|2.4239
08:01:42|2.4239
08:01:43|2.4239
08:01:44|2.4239
08:01:45|2.4239
08:01:46|2.4236
08:01:47|2.4236
08:01:48|2.4247
08:01:49|2.4247
08:01:50|2.4247
08:01:51|2.4253
08:01:53|2.4253
08:01:53|2.4253
08:01:55|2.4247
08:01:57|2.4243
08:01:57|2.4242
08:01:59|2.4235
08:01:59|2.4235
08:02:01|2.4235
08:02:02|2.4235
08:02:03|2.4235
08:02:04|2.4235
08:02:05|2.4253
08:02:06|2.4259
08:02:07|2.4259
08:02:08|2.4259
08:02:09|2.4248
08:02:10|2.4248
08:02:11|2.4251
08:02:12|2.4253
08:02:13|2.4253
08:02:14|2.4264
08:02:15|2.4271
08:02:16|2.4268
08:02:17|2.426
08:02:18|2.426
08:02:19|2.4275
08:02:20|2.4279
08:02:22|2.4282
08:02:22|2.4282
08:02:23|2.4285
08:02:24|2.4285
08:02:25|2.4289
08:02:27|2.4296
08:02:27|2.4296
08:02:28|2.43
08:02:30|2.4304
08:02:30|2.4305
08:02:31|2.4312
08:02:32|2.4312
08:02:33|2.4312
08:02:34|2.4314
08:02:36|2.4309
08:02:36|2.4316
08:02:37|2.434
08:02:38|2.4339
08:02:39|2.434
08:02:41|2.434
08:02:41|2.434
08:02:42|2.434
08:02:43|2.434
08:02:44|2.4335
08:02:45|2.4335
08:02:46|2.4351
08:02:48|2.4345
08:02:48|2.4348
08:02:49|2.4342
08:02:50|2.4328
08:02:51|2.4328
08:02:52|2.435
08:02:54|2.4348
08:02:54|2.4348
08:02:56|2.4348
08:02:57|2.434
08:02:59|2.4343
08:02:59|2.4343
08:03:00|2.4342
08:03:01|2.4336
08:03:03|2.4356
08:03:03|2.4356
08:03:04|2.4356
08:03:06|2.4358
08:03:07|2.4357
08:03:08|2.4366
08:03:09|2.4367
08:03:10|2.4365
08:03:10|2.4379
08:03:11|2.4375
08:03:13|2.4388
08:03:14|2.4391
08:03:15|2.4395
08:03:15|2.4396
08:03:16|2.4397
08:03:18|2.4415
08:03:19|2.4429
08:03:20|2.4429
08:03:21|2.4407
08:03:22|2.4429
08:03:23|2.4419
08:03:24|2.4424
08:03:25|2.4412
08:03:26|2.441
08:03:27|2.4416
08:03:28|2.4416
08:03:29|2.4415
08:03:30|2.4405
08:03:31|2.4421
08:03:32|2.4421
08:03:33|2.4418
08:03:34|2.4422
08:03:35|2.4406
08:03:36|2.4407
08:03:37|2.441
08:03:38|2.4408
08:03:39|2.4407
08:03:40|2.4406
08:03:41|2.4413
08:03:42|2.4413
08:03:43|2.4396
08:03:44|2.4388
08:03:45|2.4393
08:03:46|2.439
08:03:47|2.439
08:03:48|2.4378
08:03:49|2.4378
08:03:51|2.4385
08:03:51|2.4382
08:03:52|2.4382
08:03:53|2.4389
08:03:54|2.4391
08:03:55|2.4391
08:03:56|2.4391
08:03:57|2.4406
08:03:59|2.4402
08:04:00|2.4404
08:04:01|2.4402
08:04:02|2.4396
08:04:04|2.4386
08:04:05|2.4381
08:04:05|2.4369
08:04:07|2.4366
08:04:08|2.4376
08:04:09|2.4365
08:04:10|2.4368
08:04:11|2.4365
08:04:12|2.4367
08:04:13|2.4365
08:04:14|2.437
08:04:15|2.436
08:04:16|2.4367
08:04:17|2.4363
08:04:18|2.4363
08:04:19|2.4359
08:04:20|2.436
08:04:21|2.4345
08:04:23|2.4345
08:04:23|2.4345
08:04:24|2.4353
08:04:25|2.4349
08:04:26|2.4355
08:04:28|2.4346
08:04:28|2.4336
08:04:29|2.4333
08:04:30|2.4336
08:04:32|2.433
08:04:32|2.433
08:04:34|2.4331
08:04:34|2.4327
08:04:36|2.4323
08:04:36|2.4323
08:04:37|2.4367
08:04:38|2.4355
08:04:39|2.4349
08:04:41|2.4345
08:04:42|2.4338
08:04:43|2.4349
08:04:44|2.4358
08:04:45|2.4355
08:04:46|2.4354
08:04:47|2.4343
08:04:48|2.4343
08:04:49|2.4343
08:04:50|2.4343
08:04:51|2.4328
08:04:52|2.4333
08:04:53|2.4325
08:04:54|2.4326
08:04:55|2.4326
08:04:56|2.4327
08:04:57|2.433
08:04:59|2.4328
08:05:00|2.4328
08:05:01|2.4334
08:05:02|2.4319
08:05:02|2.4319
08:05:04|2.4301
08:05:06|2.429
08:05:07|2.4304
08:05:08|2.4307
08:05:09|2.4308
08:05:10|2.4306
08:05:11|2.4306
08:05:12|2.4304
08:05:13|2.4302
08:05:14|2.4302
08:05:15|2.4295
08:05:17|2.4286
08:05:17|2.4268
08:05:19|2.4259
08:05:19|2.4262
08:05:20|2.4262
08:05:22|2.4262
08:05:22|2.4308
08:05:24|2.4329
08:05:24|2.4331
08:05:25|2.4336
08:05:26|2.4337
08:05:28|2.4314
08:05:29|2.432
08:05:30|2.4325
08:05:30|2.4325
08:05:32|2.433
08:05:32|2.433
08:05:34|2.4345
08:05:35|2.4346
08:05:36|2.437
08:05:37|2.4386
08:05:37|2.4406
08:05:39|2.4388
08:05:40|2.4392
08:05:41|2.4383
08:05:41|2.4381
08:05:43|2.4381
08:05:44|2.4382
08:05:45|2.4386
08:05:46|2.4381
08:05:47|2.4382
08:05:48|2.4383
08:05:49|2.4375
08:05:50|2.4375
08:05:51|2.4371
08:05:52|2.4371
08:05:53|2.437
08:05:54|2.4369
08:05:55|2.4372
08:05:56|2.4372
08:05:57|2.4381
08:05:58|2.4381
08:06:00|2.4381
08:06:01|2.4383
08:06:02|2.4403
08:06:02|2.4403
08:06:04|2.4409
08:06:05|2.4407
08:06:06|2.4422
08:06:07|2.4429
08:06:08|2.4427
08:06:09|2.4427
08:06:11|2.4422
08:06:11|2.4413
08:06:12|2.4418
08:06:13|2.4419
08:06:14|2.4422
08:06:16|2.4426
08:06:17|2.4427
08:06:17|2.4427
08:06:18|2.4427
08:06:20|2.4427
08:06:21|2.4441
08:06:22|2.4444
08:06:23|2.4452
08:06:24|2.4454
08:06:25|2.4458
08:06:27|2.4458
08:06:27|2.4453
08:06:28|2.4468
08:06:29|2.4466
08:06:30|2.4466
08:06:31|2.4462
08:06:32|2.4454
08:06:33|2.4455
08:06:34|2.4444
08:06:36|2.4443
08:06:37|2.4443
08:06:38|2.445
08:06:39|2.445
08:06:40|2.4445
08:06:41|2.4476
08:06:42|2.449
08:06:43|2.449
08:06:44|2.4488
08:06:45|2.4492
08:06:46|2.4492
08:06:47|2.4492
08:06:48|2.4494
08:06:49|2.4493
08:06:50|2.4491
08:06:51|2.4488
08:06:52|2.4488
08:06:53|2.449
08:06:54|2.4489
08:06:55|2.4489
08:06:56|2.4489
08:06:57|2.4489
08:06:58|2.4483
08:06:59|2.4483
08:07:00|2.4483
08:07:01|2.4483
08:07:02|2.4489
08:07:04|2.4496
08:07:05|2.4496
08:07:05|2.4504
08:07:07|2.4501
08:07:08|2.4499
08:07:09|2.4499
08:07:10|2.4489
08:07:12|2.4494
08:07:13|2.4502
08:07:13|2.4509
08:07:14|2.4509
08:07:16|2.4509
08:07:17|2.4509
08:07:18|2.4509
08:07:19|2.4511
08:07:20|2.4518
08:07:21|2.4523
08:07:22|2.4524
08:07:23|2.4527
08:07:24|2.4526
08:07:26|2.4527
08:07:26|2.4517
08:07:27|2.4528
08:07:28|2.4532
08:07:29|2.4535
08:07:30|2.4541
08:07:31|2.4541
08:07:33|2.4536
08:07:34|2.4527
08:07:34|2.4518
08:07:36|2.4509
08:07:37|2.4516
08:07:38|2.4514
08:07:39|2.4514
08:07:40|2.4512
08:07:41|2.4516
08:07:42|2.4516
08:07:43|2.4509
08:07:44|2.4503
08:07:45|2.4502
08:07:46|2.4491
08:07:47|2.4485
08:07:48|2.4488
08:07:49|2.4485
08:07:50|2.4443
08:07:51|2.444
08:07:52|2.4444
08:07:53|2.4447
08:07:54|2.4445
08:07:55|2.4445
08:07:56|2.4439
08:07:57|2.4436
08:07:58|2.4436
08:07:59|2.4453
08:08:00|2.4429
08:08:02|2.441
08:08:02|2.4411
08:08:04|2.4401
08:08:04|2.4394
08:08:05|2.4401
08:08:07|2.4401
08:08:07|2.4403
08:08:09|2.4405
08:08:10|2.4414
08:08:11|2.4421
08:08:12|2.4407
08:08:13|2.4397
08:08:15|2.4394
08:08:15|2.44
08:08:17|2.4394
08:08:18|2.4395
08:08:19|2.4393
08:08:20|2.4404
08:08:21|2.4409
08:08:22|2.4403
08:08:23|2.4403
08:08:24|2.4407
08:08:25|2.4419
08:08:26|2.442
08:08:27|2.4424
08:08:28|2.4415
08:08:29|2.4413
08:08:30|2.4415
08:08:32|2.4421
08:08:33|2.4414
08:08:33|2.4403
08:08:34|2.4403
08:08:35|2.4409
08:08:36|2.4409
08:08:37|2.4407
08:08:38|2.4413
08:08:40|2.4413
08:08:40|2.4403
08:08:42|2.4398
08:08:42|2.4391
08:08:43|2.4382
08:08:44|2.4382
08:08:45|2.4391
08:08:46|2.4393
08:08:47|2.4393
08:08:48|2.4393
08:08:49|2.4386
08:08:50|2.4386
08:08:51|2.4381
08:08:52|2.4381
08:08:53|2.4369
08:08:54|2.4369
08:08:55|2.4361
08:08:56|2.4353
08:08:57|2.4351
08:08:58|2.4362
08:08:59|2.4353
08:09:00|2.435
08:09:02|2.4346
08:09:03|2.4359
08:09:04|2.4359
08:09:05|2.4352
08:09:06|2.4369
08:09:08|2.4381
08:09:08|2.4383
08:09:09|2.4385
08:09:11|2.4397
08:09:11|2.4397
08:09:13|2.4385
08:09:14|2.4388
08:09:16|2.4395
08:09:16|2.4406
08:09:18|2.4409
08:09:19|2.4409
08:09:20|2.441
08:09:20|2.4409
08:09:21|2.4407
08:09:22|2.4398
08:09:23|2.44
08:09:24|2.4396
08:09:26|2.439
08:09:26|2.4389
08:09:27|2.4381
08:09:29|2.4371
08:09:29|2.4371
08:09:31|2.4378
08:09:32|2.4376
08:09:33|2.4379
08:09:33|2.4365
08:09:35|2.4366
08:09:36|2.4365
08:09:37|2.4365
08:09:38|2.436
08:09:39|2.436
08:09:39|2.436
08:09:41|2.436
08:09:42|2.4364
08:09:43|2.4361
08:09:44|2.4361
08:09:45|2.4361
08:09:46|2.434
08:09:47|2.4343
08:09:48|2.4334
08:09:49|2.4328
08:09:50|2.4329
08:09:51|2.4353
08:09:52|2.434
08:09:53|2.4333
08:09:54|2.433
08:09:55|2.433
08:09:56|2.4335
08:09:57|2.4335
08:09:58|2.4335
08:09:59|2.4324
08:10:00|2.4312
08:10:01|2.4316
08:10:02|2.4316
08:10:04|2.4328
08:10:05|2.4323
08:10:06|2.4317
08:10:06|2.4317
08:10:08|2.4343
08:10:09|2.4341
08:10:10|2.4326
08:10:11|2.4325
08:10:12|2.4319
08:10:13|2.4311
08:10:14|2.4311
08:10:15|2.431
08:10:16|2.4309
08:10:17|2.4327
08:10:18|2.4323
08:10:19|2.4317
08:10:20|2.4317
08:10:21|2.4318
08:10:23|2.4336
08:10:23|2.4334
08:10:24|2.4332
08:10:26|2.4323
08:10:27|2.4332
08:10:28|2.4358
08:10:29|2.4366
08:10:30|2.4359
08:10:31|2.4346
08:10:32|2.4343
08:10:33|2.4335
08:10:33|2.433
08:10:34|2.4323
08:10:36|2.4323
08:10:36|2.4323
08:10:38|2.4324
08:10:38|2.432
08:10:40|2.4314
08:10:41|2.4314
08:10:42|2.4314
08:10:43|2.431
08:10:44|2.4301
08:10:45|2.4299
08:10:46|2.4288
08:10:47|2.4286
08:10:48|2.4281
08:10:49|2.4281
08:10:50|2.4283
08:10:51|2.4281
08:10:52|2.4279
08:10:53|2.4262
08:10:54|2.4252
08:10:55|2.4254
08:10:56|2.4265
08:10:58|2.4258
08:10:58|2.4258
08:10:59|2.4256
08:11:00|2.4256
08:11:01|2.4256
08:11:03|2.4258
08:11:04|2.429
08:11:05|2.4301
08:11:07|2.4296
08:11:08|2.4304
08:11:09|2.4298
08:11:09|2.4298
08:11:11|2.4302
08:11:12|2.43
08:11:13|2.43
08:11:13|2.4297
08:11:15|2.4288
08:11:15|2.4288
08:11:17|2.4288
08:11:18|2.431
08:11:19|2.4322
08:11:20|2.433
08:11:21|2.4324
08:11:23|2.4323
08:11:23|2.4325
08:11:24|2.4296
08:11:25|2.4302
08:11:26|2.4302
08:11:27|2.4293
08:11:29|2.4304
08:11:29|2.4304
08:11:31|2.4303
08:11:31|2.4303
08:11:33|2.4303
08:11:33|2.4303
08:11:34|2.4305
08:11:36|2.4305
08:11:37|2.4305
08:11:38|2.4305
08:11:39|2.4329
08:11:40|2.4328
08:11:41|2.4318
08:11:42|2.4319
08:11:43|2.4315
08:11:44|2.431
08:11:45|2.431
08:11:46|2.4311
08:11:47|2.4303
08:11:48|2.4303
08:11:49|2.4291
08:11:50|2.4281
08:11:51|2.4289
08:11:52|2.4289
08:11:53|2.4289
08:11:54|2.429
08:11:55|2.429
08:11:56|2.4285
08:11:57|2.429
08:11:58|2.429
08:11:59|2.4294
08:12:00|2.4292
08:12:01|2.4292
08:12:02|2.4291
08:12:03|2.4291
08:12:05|2.4291
08:12:06|2.4285
08:12:07|2.4285
08:12:08|2.4285
08:12:10|2.4283
08:12:11|2.4293
08:12:11|2.4293
08:12:13|2.43
08:12:14|2.4301
08:12:15|2.4301
08:12:16|2.4302
08:12:17|2.4301
08:12:18|2.4326
08:12:20|2.4323
08:12:20|2.4332
08:12:21|2.4328
08:12:22|2.4328
08:12:23|2.4328
08:12:24|2.4328
08:12:26|2.4314
08:12:27|2.4313
08:12:27|2.4308
08:12:28|2.4318
08:12:29|2.4318
08:12:30|2.4309
08:12:32|2.4309
08:12:32|2.4301
08:12:33|2.4293
08:12:35|2.429
08:12:35|2.429
08:12:36|2.428
08:12:38|2.4275
08:12:39|2.4278
08:12:40|2.4284
08:12:40|2.4271
08:12:41|2.4271
08:12:43|2.4276
08:12:44|2.4277
08:12:45|2.4266
08:12:46|2.4268
08:12:47|2.4268
08:12:48|2.4265
08:12:49|2.4261
08:12:50|2.4256
08:12:51|2.4256
08:12:52|2.4255
08:12:53|2.4254
08:12:54|2.4257
08:12:55|2.4257
08:12:56|2.425
08:12:57|2.4251
08:12:58|2.4251
08:12:59|2.4251
08:13:00|2.4248
08:13:01|2.4248
08:13:02|2.4248
08:13:03|2.4264
08:13:04|2.4264
08:13:05|2.4261
08:13:07|2.426
08:13:08|2.4256
08:13:08|2.4256
08:13:10|2.4255
08:13:11|2.4271
08:13:12|2.4271
08:13:13|2.4266
08:13:14|2.4271
08:13:16|2.4271
08:13:16|2.4271
08:13:17|2.4271
08:13:19|2.429
08:13:19|2.4296
08:13:20|2.4316
08:13:21|2.4311
08:13:23|2.4303
08:13:24|2.4312
08:13:24|2.4319
08:13:25|2.4326
08:13:27|2.4333
08:13:28|2.4333
08:13:28|2.4337
08:13:29|2.4336
08:13:30|2.4346
08:13:32|2.4346
08:13:34|2.4346
08:13:35|2.4348
08:13:36|2.4351
08:13:36|2.4351
08:13:38|2.4354
08:13:38|2.4354
08:13:40|2.4346
08:13:41|2.4346
08:13:42|2.4346
08:13:43|2.4346
08:13:43|2.4346
08:13:45|2.4346
08:13:45|2.4346
08:13:47|2.4346
08:13:48|2.4346
08:13:49|2.4346
08:13:50|2.4346
08:13:51|2.435
08:13:51|2.435
08:13:52|2.435
08:13:53|2.435
08:13:55|2.4344
08:13:56|2.4348
08:13:57|2.4352
08:13:58|2.4353
08:13:59|2.4353
08:14:00|2.435
08:14:01|2.4341
08:14:02|2.4341
08:14:03|2.4351
08:14:04|2.4351
08:14:05|2.4351
08:14:06|2.4356
08:14:08|2.4356
08:14:09|2.436
08:14:10|2.4361
08:14:11|2.4378
08:14:12|2.4371
08:14:13|2.4378
08:14:14|2.4385
08:14:15|2.439
08:14:16|2.439
08:14:17|2.4385
08:14:18|2.4381
08:14:19|2.4381
08:14:20|2.4376
08:14:21|2.4372
08:14:23|2.4377
08:14:24|2.4377
08:14:25|2.4377
08:14:26|2.4377
08:14:27|2.436
08:14:28|2.4356
08:14:29|2.4356
08:14:29|2.4356
08:14:31|2.4345
08:14:32|2.4359
08:14:33|2.4359
08:14:34|2.4356
08:14:35|2.4353
08:14:36|2.4353
08:14:37|2.4353
08:14:38|2.4353
08:14:39|2.4346
08:14:40|2.4346
08:14:41|2.4347
08:14:42|2.4347
08:14:43|2.4347
08:14:44|2.4347
08:14:45|2.4348
08:14:46|2.4353
08:14:47|2.4353
08:14:48|2.4353
08:14:49|2.4356
08:14:51|2.4358
08:14:51|2.4358
08:14:52|2.4355
08:14:53|2.4354
08:14:54|2.4349
08:14:55|2.4349
08:14:56|2.4349
08:14:57|2.4347
08:14:58|2.4347
08:14:59|2.4347
08:15:00|2.4347
08:15:02|2.4346
08:15:02|2.435
08:15:04|2.435
08:15:04|2.436
08:15:06|2.4365
08:15:07|2.4379
08:15:08|2.4397
08:15:09|2.4394
08:15:10|2.44
08:15:11|2.4387
08:15:12|2.4379
08:15:13|2.4379
08:15:15|2.4385
08:15:15|2.4389
08:15:17|2.4381
08:15:18|2.4381
08:15:18|2.4386
08:15:19|2.4386
08:15:20|2.4396
08:15:21|2.4396
08:15:23|2.4395
08:15:23|2.4389
08:15:24|2.4389
08:15:25|2.4389
08:15:27|2.4392
08:15:28|2.4389
08:15:29|2.4389
08:15:30|2.4393
08:15:31|2.4378
08:15:32|2.4388
08:15:33|2.4396
08:15:34|2.4391
08:15:35|2.44
08:15:36|2.44
08:15:37|2.4408
08:15:38|2.4408
08:15:39|2.4398
08:15:41|2.4398
08:15:41|2.44
08:15:43|2.44
08:15:43|2.44
08:15:45|2.4432
08:15:47|2.4412
08:15:47|2.442
08:15:48|2.4429
08:15:49|2.4432
08:15:50|2.4428
08:15:51|2.4428
08:15:52|2.4428
08:15:53|2.4427
08:15:54|2.4434
08:15:55|2.4442
08:15:56|2.4443
08:15:57|2.4442
08:15:58|2.4452
08:15:59|2.4452
08:16:00|2.4453
08:16:01|2.4465
08:16:02|2.4484
08:16:03|2.4482
08:16:04|2.4486
08:16:06|2.4481
08:16:06|2.4485
08:16:07|2.4485
08:16:08|2.4487
08:16:09|2.449
08:16:11|2.4505
08:16:11|2.4517
08:16:13|2.4517
08:16:14|2.4509
08:16:15|2.4515
08:16:15|2.453
08:16:18|2.4524
08:16:18|2.4511
08:16:20|2.4499
08:16:21|2.4488
08:16:22|2.4481
08:16:23|2.4487
08:16:24|2.4482
08:16:25|2.4461
08:16:26|2.4455
08:16:27|2.4439
08:16:29|2.4418
08:16:29|2.4433
08:16:30|2.4428
08:16:31|2.4438
08:16:33|2.444
08:16:33|2.444
08:16:34|2.4432
08:16:35|2.4432
08:16:37|2.4419
08:16:38|2.4417
08:16:38|2.4403
08:16:40|2.4395
08:16:40|2.4398
08:16:41|2.4398
08:16:43|2.4396
08:16:43|2.437
08:16:44|2.4374
08:16:46|2.4376
08:16:46|2.4362
08:16:48|2.4363
08:16:48|2.4363
08:16:50|2.4346
08:16:50|2.4344
08:16:51|2.4334
08:16:52|2.4326
08:16:53|2.4321
08:16:54|2.4315
08:16:55|2.4306
08:16:56|2.4308
08:16:57|2.4308
08:16:58|2.4292
08:17:00|2.4296
08:17:00|2.4274
08:17:01|2.4296
08:17:03|2.4297
08:17:03|2.4289
08:17:04|2.4272
08:17:06|2.4277
08:17:06|2.4276
08:17:07|2.4276
08:17:08|2.4271
08:17:09|2.4281
08:17:10|2.4275
08:17:12|2.4273
08:17:13|2.4283
08:17:14|2.4301
08:17:15|2.4312
08:17:16|2.4291
08:17:17|2.4318
08:17:18|2.4325
08:17:19|2.4306
08:17:20|2.4315
08:17:21|2.4315
08:17:22|2.4305
08:17:23|2.4304
08:17:24|2.4304
08:17:25|2.4304
08:17:26|2.4286
08:17:27|2.4269
08:17:29|2.427
08:17:29|2.4289
08:17:31|2.428
08:17:32|2.428
08:17:32|2.4282
08:17:33|2.4293
08:17:34|2.4304
08:17:36|2.4297
08:17:37|2.4301
08:17:38|2.4301
08:17:39|2.4311
08:17:40|2.4311
08:17:41|2.4308
08:17:43|2.4305
08:17:43|2.4285
08:17:44|2.4281
08:17:45|2.4281
08:17:47|2.4281
08:17:47|2.4278
08:17:49|2.4297
08:17:49|2.4293
08:17:50|2.4293
08:17:51|2.4291
08:17:52|2.4291
08:17:53|2.4286
08:17:54|2.4286
08:17:55|2.4286
08:17:56|2.4269
08:17:57|2.4272
08:17:58|2.4272
08:17:59|2.4267
08:18:00|2.4267
08:18:01|2.4279
08:18:02|2.4279
08:18:03|2.4257
08:18:04|2.4254
08:18:06|2.4248
08:18:06|2.4241
08:18:07|2.4243
08:18:08|2.4243
08:18:10|2.4223
08:18:11|2.4218
08:18:12|2.4218
08:18:13|2.4211
08:18:14|2.4211
08:18:15|2.4218
08:18:16|2.4219
08:18:17|2.4225
08:18:18|2.4212
08:18:19|2.4213
08:18:20|2.4213
08:18:21|2.422
08:18:22|2.4217
08:18:23|2.4215
08:18:24|2.4215
08:18:25|2.4204
08:18:26|2.4198
08:18:28|2.4166
08:18:28|2.417
08:18:29|2.4182
08:18:31|2.4177
08:18:31|2.4177
08:18:32|2.4174
08:18:34|2.4186
08:18:34|2.4186
08:18:35|2.4179
08:18:36|2.4178
08:18:37|2.4181
08:18:38|2.4199
08:18:40|2.4204
08:18:40|2.4203
08:18:42|2.4203
08:18:43|2.4233
08:18:44|2.4247
08:18:45|2.4255
08:18:46|2.4264
08:18:47|2.4271
08:18:48|2.4271
08:18:49|2.4283
08:18:50|2.4269
08:18:51|2.4266
08:18:52|2.4264
08:18:53|2.4249
08:18:54|2.4243
08:18:55|2.4249
08:18:56|2.4254
08:18:57|2.425
08:18:58|2.425
08:18:59|2.424
08:19:00|2.4237
08:19:01|2.4224
08:19:02|2.4221
08:19:03|2.4229
08:19:04|2.4202
08:19:05|2.4225
08:19:06|2.4221
08:19:07|2.4227
08:19:08|2.4228
08:19:09|2.4235
08:19:10|2.4248
08:19:12|2.4227
08:19:14|2.4222
08:19:14|2.4225
08:19:15|2.4227
08:19:17|2.4233
08:19:17|2.4231
08:19:19|2.4242
08:19:19|2.4265
08:19:21|2.427
08:19:21|2.4268
08:19:23|2.4275
08:19:24|2.4257
08:19:24|2.4242
08:19:25|2.4258
08:19:27|2.4258
08:19:28|2.4248
08:19:29|2.4252
08:19:30|2.4243
08:19:31|2.4243
08:19:32|2.425
08:19:34|2.4256
08:19:34|2.427
08:19:35|2.4277
08:19:37|2.4278
08:19:38|2.4278
08:19:39|2.4274
08:19:39|2.4264
08:19:40|2.4273
08:19:41|2.4275
08:19:43|2.427
08:19:43|2.428
08:19:45|2.428
08:19:45|2.428
08:19:47|2.428
08:19:48|2.428
08:19:49|2.4264
08:19:50|2.4263
08:19:51|2.4255
08:19:52|2.4253
08:19:53|2.4253
08:19:54|2.4253
08:19:55|2.4265
08:19:56|2.4262
08:19:57|2.4262
08:19:58|2.4262
08:19:59|2.4259
08:20:00|2.4261
08:20:01|2.4263
08:20:02|2.4253
08:20:03|2.4257
08:20:04|2.4257
08:20:05|2.4257
08:20:06|2.4263
08:20:07|2.4261
08:20:08|2.4285
08:20:09|2.4301
08:20:10|2.4298
08:20:11|2.4295
08:20:12|2.4271
08:20:14|2.4267
08:20:15|2.4256
08:20:16|2.4251
08:20:17|2.4239
08:20:18|2.426
08:20:19|2.4276
08:20:20|2.4269
08:20:21|2.4283
08:20:22|2.4263
08:20:23|2.4277
08:20:24|2.4285
08:20:25|2.4295
08:20:27|2.4304
08:20:28|2.4307
08:20:29|2.4313
08:20:30|2.4309
08:20:31|2.4311
08:20:32|2.43
08:20:33|2.4301
08:20:34|2.4303
08:20:35|2.4317
08:20:36|2.4319
08:20:37|2.4316
08:20:38|2.4318
08:20:40|2.4324
08:20:41|2.4339
08:20:41|2.4349
08:20:42|2.4349
08:20:44|2.437
08:20:44|2.4361
08:20:45|2.4361
08:20:46|2.4383
08:20:47|2.4381
08:20:48|2.4379
08:20:50|2.4367
08:20:50|2.4358
08:20:52|2.4351
08:20:52|2.4343
08:20:53|2.4343
08:20:54|2.435
08:20:55|2.4339
08:20:56|2.4341
08:20:57|2.4365
08:20:58|2.4382
08:20:59|2.4378
08:21:00|2.4371
08:21:01|2.437
08:21:02|2.4379
08:21:03|2.4393
08:21:04|2.439
08:21:06|2.439
08:21:07|2.4357
08:21:08|2.4367
08:21:09|2.4367
08:21:10|2.4377
08:21:11|2.4374
08:21:12|2.4374
08:21:13|2.4361
08:21:15|2.4363
08:21:15|2.4377
08:21:16|2.4384
08:21:17|2.4373
08:21:18|2.4352
08:21:19|2.4353
08:21:21|2.4349
08:21:22|2.4343
08:21:24|2.4351
08:21:24|2.4363
08:21:25|2.4369
08:21:26|2.437
08:21:27|2.437
08:21:28|2.4367
08:21:29|2.436
08:21:30|2.4353
08:21:31|2.4354
08:21:32|2.4361
08:21:34|2.436
08:21:34|2.4341
08:21:36|2.4341
08:21:36|2.4336
08:21:38|2.4313
08:21:39|2.4314
08:21:40|2.4306
08:21:40|2.4294
08:21:42|2.4301
08:21:42|2.4297
08:21:44|2.4297
08:21:45|2.4297
08:21:46|2.4295
08:21:47|2.4295
08:21:48|2.4295
08:21:49|2.4299
08:21:50|2.4299
08:21:51|2.4314
08:21:52|2.4318
08:21:53|2.4319
08:21:54|2.4314
08:21:55|2.4311
08:21:56|2.4311
08:21:57|2.4313
08:21:58|2.4319
08:21:59|2.4319
08:22:00|2.4319
08:22:01|2.4314
08:22:02|2.432
08:22:03|2.4317
08:22:04|2.4317
08:22:05|2.4299
08:22:06|2.4299
08:22:07|2.4306
08:22:08|2.4306
08:22:09|2.4308
08:22:10|2.4307
08:22:11|2.4315
08:22:12|2.4313
08:22:13|2.4324
08:22:14|2.4319
08:22:15|2.4323
08:22:16|2.4328
08:22:17|2.4328
08:22:19|2.4339
08:22:19|2.4339
08:22:21|2.4349
08:22:22|2.4352
08:22:23|2.4352
08:22:24|2.4352
08:22:25|2.4352
08:22:26|2.4361
08:22:27|2.4369
08:22:28|2.4369
08:22:29|2.4369
08:22:30|2.4377
08:22:31|2.4377
08:22:32|2.4375
08:22:33|2.4375
08:22:34|2.4376
08:22:35|2.4371
08:22:36|2.4371
08:22:37|2.4371
08:22:38|2.4365
08:22:39|2.4361
08:22:40|2.4359
08:22:41|2.4359
08:22:42|2.4361
08:22:43|2.4359
08:22:44|2.436
08:22:45|2.4362
08:22:47|2.4362
08:22:47|2.4362
08:22:48|2.4362
08:22:49|2.4367
08:22:50|2.4378
08:22:51|2.4381
08:22:52|2.4381
08:22:53|2.4381
08:22:54|2.4387
08:22:56|2.4387
08:22:56|2.4389
08:22:58|2.4389
08:22:58|2.4389
08:22:59|2.4389
08:23:00|2.4386
08:23:01|2.4384
08:23:02|2.4385
08:23:03|2.4402
08:23:04|2.4405
08:23:05|2.4405
08:23:07|2.441
08:23:08|2.4411
08:23:09|2.4414
08:23:10|2.4414
08:23:11|2.441
08:23:12|2.441
08:23:13|2.4416
08:23:14|2.4416
08:23:15|2.4415
08:23:16|2.4429
08:23:17|2.4416
08:23:19|2.4424
08:23:20|2.4431
08:23:21|2.4426
08:23:22|2.4434
08:23:24|2.4432
08:23:25|2.4434
08:23:26|2.4434
08:23:27|2.4437
08:23:28|2.4437
08:23:29|2.4437
08:23:30|2.4438
08:23:31|2.4443
08:23:32|2.4445
08:23:33|2.4449
08:23:34|2.4456
08:23:35|2.4456
08:23:36|2.4465
08:23:37|2.4477
08:23:39|2.4484
08:23:40|2.4497
08:23:41|2.45
08:23:42|2.4493
08:23:43|2.4483
08:23:43|2.4483
08:23:44|2.4475
08:23:45|2.4475
08:23:47|2.4475
08:23:47|2.4466
08:23:48|2.4457
08:23:50|2.4457
08:23:50|2.4462
08:23:51|2.4465
08:23:53|2.4463
08:23:53|2.4452
08:23:54|2.445
08:23:56|2.4452
08:23:56|2.4454
08:23:57|2.4468
08:23:59|2.4468
08:23:59|2.4457
08:24:01|2.446
08:24:02|2.4513
08:24:03|2.4519
08:24:03|2.4512
08:24:04|2.4516
08:24:06|2.4511
08:24:07|2.4518
08:24:08|2.4519
08:24:09|2.4522
08:24:10|2.4532
08:24:10|2.4537
08:24:12|2.4533
08:24:13|2.4528
08:24:13|2.4529
08:24:15|2.453
08:24:16|2.453
08:24:17|2.4526
08:24:18|2.4526
08:24:19|2.4525
08:24:21|2.4516
08:24:22|2.4523
08:24:23|2.4539
08:24:24|2.4541
08:24:26|2.4543
08:24:27|2.4538
08:24:27|2.4559
08:24:29|2.4559
08:24:29|2.4557
08:24:30|2.4557
08:24:32|2.4557
08:24:32|2.4559
08:24:34|2.4563
08:24:34|2.456
08:24:36|2.4564
08:24:36|2.4562
08:24:38|2.4564
08:24:38|2.457
08:24:39|2.4575
08:24:41|2.4573
08:24:42|2.4579
08:24:43|2.46
08:24:44|2.461
08:24:45|2.461
08:24:46|2.4602
08:24:47|2.4603
08:24:48|2.46
08:24:49|2.4603
08:24:50|2.4603
08:24:51|2.4606
08:24:52|2.4604
08:24:53|2.4603
08:24:54|2.4621
08:24:55|2.462
08:24:56|2.4618
08:24:57|2.4618
08:24:58|2.4619
08:24:59|2.462
08:25:00|2.462
08:25:01|2.4625
08:25:02|2.4627
08:25:03|2.4628
08:25:04|2.4628
08:25:05|2.4625
08:25:06|2.463
08:25:07|2.4642
08:25:08|2.4642
08:25:09|2.4653
08:25:10|2.4657
08:25:11|2.4653
08:25:12|2.4658
08:25:13|2.4661
08:25:14|2.4672
08:25:15|2.4682
08:25:16|2.4693
08:25:17|2.4711
08:25:19|2.4715
08:25:19|2.4718
08:25:21|2.4725
08:25:21|2.4725
08:25:23|2.4718
08:25:24|2.4707
08:25:24|2.4706
08:25:26|2.4715
08:25:26|2.4703
08:25:28|2.4715
08:25:29|2.4717
08:25:30|2.4731
08:25:31|2.473
08:25:32|2.4736
08:25:33|2.474
08:25:34|2.4737
08:25:35|2.474
08:25:36|2.4741
08:25:37|2.475
08:25:38|2.4746
08:25:39|2.4743
08:25:41|2.4721
08:25:41|2.4727
08:25:42|2.4717
08:25:43|2.4722
08:25:44|2.4725
08:25:46|2.4727
08:25:46|2.4724
08:25:47|2.4731
08:25:48|2.4731
08:25:50|2.4725
08:25:50|2.4726
08:25:52|2.4728
08:25:52|2.4727
08:25:54|2.4727
08:25:54|2.4723
08:25:55|2.4731
08:25:56|2.473
08:25:58|2.4696
08:25:58|2.4686
08:25:59|2.4694
08:26:00|2.4679
08:26:01|2.4693
08:26:02|2.4689
08:26:03|2.4685
08:26:04|2.4682
08:26:05|2.4669
08:26:07|2.468
08:26:08|2.468
08:26:09|2.4672
08:26:09|2.4661
08:26:10|2.4648
08:26:11|2.4665
08:26:12|2.4665
08:26:13|2.4668
08:26:14|2.4658
08:26:15|2.4661
08:26:16|2.4665
08:26:17|2.4661
08:26:19|2.4667
08:26:20|2.4664
08:26:20|2.469
08:26:21|2.4702
08:26:23|2.4702
08:26:24|2.4706
08:26:25|2.4708
08:26:25|2.4674
08:26:26|2.4661
08:26:28|2.467
08:26:29|2.4672
08:26:30|2.4657
08:26:31|2.4653
08:26:32|2.4654
08:26:33|2.4696
08:26:34|2.4676
08:26:35|2.4673
08:26:36|2.4664
08:26:37|2.4665
08:26:38|2.4661
08:26:40|2.4671
08:26:40|2.4658
08:26:41|2.4662
08:26:42|2.4646
08:26:43|2.4645
08:26:44|2.4635
08:26:45|2.4643
08:26:47|2.4643
08:26:47|2.4641
08:26:48|2.4651
08:26:49|2.4651
08:26:50|2.4663
08:26:51|2.4663
08:26:52|2.4663
08:26:53|2.4663
08:26:54|2.4661
08:26:56|2.4661
08:26:56|2.4653
08:26:57|2.4647
08:26:58|2.465
08:26:59|2.4649
08:27:00|2.4649
08:27:01|2.4639
08:27:02|2.4639
08:27:03|2.4639
08:27:04|2.4637
08:27:05|2.4636
08:27:06|2.4649
08:27:08|2.4649
08:27:09|2.466
08:27:10|2.466
08:27:10|2.466
08:27:11|2.4657
08:27:12|2.4647
08:27:13|2.465
08:27:14|2.465
08:27:15|2.465
08:27:16|2.4658
08:27:17|2.4658
08:27:18|2.4645
08:27:20|2.464
08:27:21|2.4638
08:27:22|2.464
08:27:23|2.4628
08:27:24|2.4634
08:27:26|2.464
08:27:26|2.4638
08:27:28|2.4634
08:27:29|2.464
08:27:29|2.464
08:27:31|2.4637
08:27:31|2.4637
08:27:33|2.4637
08:27:33|2.463
08:27:34|2.463
08:27:36|2.464
08:27:36|2.4647
08:27:37|2.4647
08:27:38|2.4668
08:27:40|2.4681
08:27:40|2.4683
08:27:42|2.4679
08:27:43|2.4679
08:27:44|2.4677
08:27:44|2.4683
08:27:46|2.4682
08:27:46|2.4687
08:27:48|2.4683
08:27:48|2.4698
08:27:49|2.4696
08:27:51|2.4703
08:27:52|2.4697
08:27:52|2.4689
08:27:53|2.4681
08:27:55|2.4677
08:27:55|2.4678
08:27:57|2.4686
08:27:57|2.4683
08:27:59|2.4683
08:28:00|2.4687
08:28:01|2.4676
08:28:02|2.4689
08:28:03|2.4689
08:28:04|2.4679
08:28:05|2.4675
08:28:06|2.4686
08:28:07|2.4682
08:28:08|2.4681
08:28:09|2.4686
08:28:10|2.4686
08:28:11|2.4677
08:28:12|2.4677
08:28:13|2.4677
08:28:14|2.4677
08:28:15|2.4673
08:28:16|2.4682
08:28:17|2.4682
08:28:18|2.4732
08:28:19|2.4746
08:28:20|2.4763
08:28:21|2.4759
08:28:22|2.4767
08:28:23|2.4758
08:28:24|2.4748
08:28:25|2.4739
08:28:26|2.4726
08:28:27|2.4725
08:28:28|2.4732
08:28:29|2.4732
08:28:30|2.4727
08:28:31|2.4726
08:28:33|2.4726
08:28:34|2.4716
08:28:34|2.4759
08:28:35|2.4762
08:28:37|2.476
08:28:38|2.4767
08:28:39|2.4767
08:28:40|2.4767
08:28:41|2.4767
08:28:41|2.4769
08:28:43|2.4765
08:28:44|2.4762
08:28:45|2.4757
08:28:46|2.4757
08:28:47|2.4765
08:28:48|2.4769
08:28:49|2.4769
08:28:50|2.4764
08:28:51|2.4767
08:28:52|2.4768
08:28:53|2.4766
08:28:54|2.4766
08:28:55|2.4766
08:28:56|2.4757
08:28:57|2.4763
08:28:58|2.4754
08:28:59|2.4763
08:29:01|2.4763
08:29:01|2.4747
08:29:02|2.4742
08:29:04|2.4731
08:29:05|2.4718
08:29:05|2.4718
08:29:06|2.472
08:29:07|2.4724
08:29:08|2.473
08:29:09|2.4734
08:29:10|2.4745
08:29:11|2.4744
08:29:13|2.4742
08:29:13|2.4742
08:29:15|2.4741
08:29:16|2.4741
08:29:17|2.4736
08:29:17|2.4743
08:29:19|2.4739
08:29:20|2.4743
08:29:21|2.4746
08:29:22|2.4746
08:29:23|2.4745
08:29:25|2.4736
08:29:25|2.4736
08:29:26|2.4734
08:29:27|2.4731
08:29:28|2.4727
08:29:29|2.4746
08:29:31|2.4746
08:29:32|2.4747
08:29:32|2.4752
08:29:33|2.4755
08:29:34|2.4762
08:29:35|2.4772
08:29:37|2.4772
08:29:38|2.4772
08:29:40|2.478
08:29:40|2.478
08:29:42|2.4782
08:29:43|2.4782
08:29:44|2.4783
08:29:44|2.4783
08:29:46|2.4785
08:29:47|2.4784
08:29:48|2.4783
08:29:49|2.4819
08:29:49|2.4819
08:29:50|2.4826
08:29:52|2.4831
08:29:52|2.4831
08:29:54|2.4827
08:29:54|2.481
08:29:55|2.4817
08:29:57|2.482
08:29:57|2.4816
08:29:58|2.4816
08:29:59|2.4816
08:30:01|2.4822
08:30:02|2.4828
08:30:02|2.482
08:30:03|2.4802
08:30:05|2.4797
08:30:06|2.4751
08:30:06|2.4757
08:30:08|2.4782
08:30:09|2.4758
08:30:10|2.4751
08:30:11|2.4755
08:30:12|2.474
08:30:13|2.4728
08:30:15|2.4734
08:30:15|2.473
08:30:16|2.473
08:30:17|2.473
08:30:18|2.4727
08:30:19|2.4727
08:30:20|2.4727
08:30:21|2.4723
08:30:22|2.4712
08:30:23|2.4713
08:30:24|2.4712
08:30:25|2.4711
08:30:27|2.4704
08:30:28|2.4709
08:30:29|2.4718
08:30:29|2.4722
08:30:30|2.4725
08:30:31|2.4718
08:30:32|2.4714
08:30:33|2.4714
08:30:35|2.4714
08:30:36|2.4717
08:30:36|2.471
08:30:37|2.4716
08:30:39|2.4732
08:30:39|2.472
08:30:41|2.471
08:30:42|2.472
08:30:42|2.4729
08:30:43|2.4725
08:30:44|2.4725
08:30:45|2.4725
08:30:46|2.4725
08:30:48|2.4725
08:30:49|2.4747
08:30:49|2.4751
08:30:50|2.476
08:30:52|2.4765
08:30:53|2.4752
08:30:54|2.4749
08:30:55|2.4749
08:30:56|2.4748
08:30:56|2.4753
08:30:57|2.4753
08:30:58|2.4753
08:31:00|2.4753
08:31:01|2.475
08:31:02|2.4733
08:31:02|2.4746
08:31:04|2.4751
08:31:05|2.4748
08:31:06|2.4729
08:31:07|2.4721
08:31:08|2.473
08:31:09|2.4736
08:31:10|2.4733
08:31:11|2.4733
08:31:12|2.4739
08:31:13|2.4726
08:31:14|2.4731
08:31:15|2.4741
08:31:16|2.4733
08:31:17|2.4712
08:31:18|2.4718
08:31:19|2.4723
08:31:20|2.4732
08:31:21|2.4742
08:31:22|2.4742
08:31:23|2.4734
08:31:25|2.4722
08:31:26|2.472
08:31:28|2.4716
08:31:28|2.4716
08:31:29|2.4716
08:31:30|2.4716
08:31:31|2.472
08:31:33|2.472
08:31:34|2.4712
08:31:35|2.4714
08:31:35|2.4705
08:31:37|2.4708
08:31:38|2.4708
08:31:39|2.4728
08:31:39|2.4731
08:31:41|2.472
08:31:42|2.472
08:31:43|2.4734
08:31:44|2.4729
08:31:46|2.4731
08:31:47|2.4736
08:31:47|2.4736
08:31:48|2.4739
08:31:50|2.4739
08:31:51|2.4729
08:31:52|2.4729
08:31:53|2.4729
08:31:54|2.4738
08:31:54|2.4738
08:31:56|2.4738
08:31:57|2.4741
08:31:58|2.4771
08:31:59|2.4775
08:32:00|2.4772
08:32:01|2.4766
08:32:02|2.4759
08:32:03|2.4759
08:32:04|2.4774
08:32:05|2.4774
08:32:06|2.4776
08:32:07|2.4772
08:32:08|2.477
08:32:09|2.477
08:32:10|2.4784
08:32:11|2.4784
08:32:12|2.4766
08:32:13|2.4758
08:32:14|2.4766
08:32:15|2.4759
08:32:16|2.476
08:32:17|2.4763
08:32:18|2.4761
08:32:19|2.4756
08:32:20|2.4764
08:32:21|2.4763
08:32:22|2.4763
08:32:23|2.4787
08:32:25|2.4791
08:32:26|2.4773
08:32:27|2.4774
08:32:28|2.4774
08:32:29|2.4777
08:32:30|2.4769
08:32:32|2.476
08:32:33|2.4756
08:32:33|2.4755
08:32:35|2.4768
08:32:36|2.4768
08:32:37|2.4767
08:32:38|2.4753
08:32:39|2.4747
08:32:40|2.4745
08:32:41|2.4744
08:32:41|2.4752
08:32:43|2.4751
08:32:44|2.4749
08:32:45|2.4749
08:32:46|2.4758
08:32:47|2.4759
08:32:48|2.4762
08:32:49|2.4762
08:32:50|2.4764
08:32:51|2.4764
08:32:51|2.4758
08:32:53|2.476
08:32:54|2.476
08:32:55|2.4765
08:32:56|2.4773
08:32:57|2.4773
08:32:58|2.4773
08:32:59|2.4773
08:33:00|2.477
08:33:01|2.4768
08:33:02|2.4761
08:33:03|2.4761
08:33:04|2.4772
08:33:05|2.4767
08:33:06|2.4772
08:33:07|2.4775
08:33:08|2.4776
08:33:10|2.4784
08:33:11|2.478
08:33:11|2.4784
08:33:12|2.4785
08:33:13|2.4785
08:33:15|2.4798
08:33:15|2.4833
08:33:17|2.4816
08:33:17|2.4808
08:33:18|2.4805
08:33:19|2.4802
08:33:20|2.4806
08:33:21|2.48
08:33:22|2.48
08:33:23|2.48
08:33:24|2.478
08:33:26|2.478
08:33:28|2.4779
08:33:29|2.477
08:33:30|2.4772
08:33:30|2.4759
08:33:32|2.4745
08:33:33|2.4766
08:33:34|2.4752
08:33:35|2.4755
08:33:36|2.4755
08:33:37|2.4755
08:33:38|2.4762
08:33:39|2.478
08:33:40|2.478
08:33:41|2.4759
08:33:42|2.4756
08:33:43|2.4762
08:33:44|2.4756
08:33:45|2.4752
08:33:46|2.4754
08:33:47|2.4754
08:33:49|2.4768
08:33:50|2.4769
08:33:51|2.4768
08:33:52|2.4774
08:33:53|2.4774
08:33:54|2.4774
08:33:55|2.4777
08:33:56|2.4777
08:33:57|2.4761
08:33:58|2.4764
08:33:59|2.4763
08:34:00|2.4762
08:34:01|2.4768
08:34:02|2.4768
08:34:03|2.4766
08:34:04|2.474
08:34:05|2.4743
08:34:06|2.4744
08:34:07|2.475
08:34:08|2.4753
08:34:09|2.4754
08:34:10|2.4768
08:34:11|2.4775
08:34:12|2.4785
08:34:13|2.478
08:34:14|2.4775
08:34:15|2.4764
08:34:16|2.474
08:34:17|2.4754
08:34:18|2.4754
08:34:19|2.4766
08:34:20|2.4769
08:34:21|2.4776
08:34:22|2.4782
08:34:23|2.4794
08:34:24|2.4783
08:34:25|2.4766
08:34:26|2.4774
08:34:27|2.4775
08:34:29|2.4783
08:34:30|2.479
08:34:32|2.4786
08:34:32|2.4789
08:34:34|2.48
08:34:35|2.4799
08:34:36|2.4799
08:34:37|2.4793
08:34:38|2.4788
08:34:39|2.478
08:34:40|2.4788
08:34:41|2.4788
08:34:42|2.4795
08:34:43|2.4806
08:34:44|2.4806
08:34:45|2.4806
08:34:46|2.4806
08:34:47|2.48
08:34:48|2.4797
08:34:49|2.4797
08:34:50|2.4813
08:34:51|2.4833
08:34:52|2.4832
08:34:53|2.4817
08:34:54|2.4813
08:34:55|2.4807
08:34:56|2.4807
08:34:58|2.4793
08:34:58|2.479
08:34:59|2.4788
08:35:00|2.4788
08:35:02|2.4771
08:35:03|2.4793
08:35:04|2.4785
08:35:05|2.4789
08:35:06|2.4788
08:35:07|2.4795
08:35:08|2.4808
08:35:09|2.4808
08:35:10|2.4808
08:35:11|2.4834
08:35:12|2.4841
08:35:13|2.4856
08:35:14|2.4842
08:35:15|2.4842
08:35:16|2.4842
08:35:17|2.4847
08:35:18|2.4852
08:35:19|2.4853
08:35:20|2.4855
08:35:21|2.4855
08:35:22|2.4861
08:35:23|2.4883
08:35:24|2.4883
08:35:25|2.4873
08:35:26|2.4872
08:35:28|2.4847
08:35:28|2.485
08:35:31|2.4832
08:35:32|2.4826
08:35:33|2.4823
08:35:34|2.4829
08:35:35|2.4837
08:35:36|2.4837
08:35:37|2.484
08:35:38|2.4834
08:35:39|2.4835
08:35:40|2.4824
08:35:41|2.4824
08:35:42|2.4804
08:35:43|2.4829
08:35:44|2.4832
08:35:45|2.4836
08:35:46|2.4836
08:35:47|2.4844
08:35:48|2.4852
08:35:49|2.4839
08:35:50|2.4847
08:35:51|2.485
08:35:52|2.4848
08:35:53|2.4848
08:35:54|2.4848
08:35:55|2.4848
08:35:56|2.4848
08:35:57|2.4848
08:35:58|2.4862
08:35:59|2.4847
08:36:00|2.4847
08:36:01|2.4852
08:36:02|2.4848
08:36:03|2.4849
08:36:04|2.4845
08:36:05|2.4849
08:36:06|2.4848
08:36:07|2.4844
08:36:08|2.4828
08:36:09|2.4819
08:36:10|2.4826
08:36:11|2.4828
08:36:12|2.4829
08:36:13|2.4823
08:36:14|2.4808
08:36:16|2.4808
08:36:16|2.4812
08:36:17|2.4807
08:36:19|2.4794
08:36:20|2.4789
08:36:20|2.4789
08:36:21|2.4789
08:36:23|2.4784
08:36:23|2.4788
08:36:25|2.4786
08:36:25|2.4789
08:36:26|2.4786
08:36:27|2.4787
08:36:29|2.479
08:36:30|2.4787
08:36:31|2.4784
08:36:32|2.4788
08:36:33|2.479
08:36:34|2.479
08:36:35|2.479
08:36:36|2.4788
08:36:37|2.4806
08:36:38|2.4806
08:36:39|2.4821
08:36:41|2.4811
08:36:42|2.4811
08:36:42|2.4807
08:36:43|2.481
08:36:44|2.4822
08:36:45|2.4824
08:36:46|2.4825
08:36:47|2.4825
08:36:48|2.4831
08:36:49|2.4828
08:36:50|2.4847
08:36:51|2.4843
08:36:52|2.4851
08:36:53|2.4843
08:36:54|2.4845
08:36:55|2.4833
08:36:57|2.4824
08:36:57|2.4834
08:36:59|2.4832
08:37:00|2.485
08:37:00|2.484
08:37:01|2.484
08:37:02|2.484
08:37:04|2.4859
08:37:04|2.4848
08:37:05|2.4848
08:37:07|2.4858
08:37:08|2.4859
08:37:09|2.4859
08:37:09|2.4873
08:37:10|2.489
08:37:12|2.4889
08:37:12|2.4883
08:37:14|2.4892
08:37:15|2.489
08:37:15|2.4889
08:37:17|2.4887
08:37:18|2.4882
08:37:18|2.4882
08:37:20|2.4896
08:37:21|2.49
08:37:21|2.4896
08:37:23|2.4904
08:37:24|2.4911
08:37:25|2.4909
08:37:26|2.4909
08:37:27|2.4909
08:37:28|2.4908
08:37:29|2.4907
08:37:30|2.4909
08:37:31|2.4909
08:37:32|2.4909
08:37:33|2.4914
08:37:34|2.4914
08:37:35|2.4911
08:37:36|2.4913
08:37:37|2.4914
08:37:38|2.4903
08:37:39|2.491
08:37:40|2.4901
08:37:41|2.4911
08:37:42|2.4907
08:37:43|2.4908
08:37:44|2.4926
08:37:45|2.4926
08:37:46|2.4921
08:37:47|2.4918
08:37:48|2.492
08:37:49|2.4921
08:37:50|2.4928
08:37:51|2.4927
08:37:52|2.4915
08:37:54|2.4915
08:37:55|2.4939
08:37:56|2.4953
08:37:57|2.4955
08:37:58|2.4952
08:37:59|2.4964
08:37:59|2.4972
08:38:01|2.4957
08:38:02|2.496
08:38:02|2.4958
08:38:04|2.4961
08:38:05|2.4961
08:38:05|2.4943
08:38:06|2.4939
08:38:08|2.4937
08:38:09|2.4936
08:38:10|2.4937
08:38:11|2.4935
08:38:12|2.4935
08:38:13|2.4942
08:38:14|2.4949
08:38:15|2.4943
08:38:16|2.4948
08:38:17|2.4945
08:38:18|2.4942
08:38:19|2.4959
08:38:20|2.4958
08:38:21|2.4956
08:38:22|2.4956
08:38:23|2.4953
08:38:24|2.4953
08:38:25|2.4967
08:38:26|2.4983
08:38:27|2.4971
08:38:28|2.4959
08:38:29|2.4959
08:38:30|2.4959
08:38:31|2.4962
08:38:33|2.4967
08:38:33|2.4976
08:38:34|2.4977
08:38:36|2.4977
08:38:37|2.4977
08:38:37|2.4985
08:38:39|2.502
08:38:40|2.5018
08:38:41|2.502
08:38:42|2.5013
08:38:43|2.501
08:38:45|2.5025
08:38:46|2.5022
08:38:47|2.5022
08:38:47|2.5022
08:38:48|2.5015
08:38:50|2.5028
08:38:51|2.5034
08:38:52|2.503
08:38:53|2.5023
08:38:54|2.5023
08:38:55|2.503
08:38:56|2.504
08:38:57|2.5044
08:38:58|2.505
08:38:59|2.5064
08:39:00|2.5072
08:39:01|2.5072
08:39:02|2.5063
08:39:03|2.5061
08:39:04|2.506
08:39:05|2.5056
08:39:06|2.5046
08:39:07|2.5045
08:39:08|2.5032
08:39:09|2.5033
08:39:10|2.503
08:39:11|2.5022
08:39:12|2.5033
08:39:14|2.5037
08:39:14|2.5023
08:39:16|2.5029
08:39:16|2.5043
08:39:17|2.5045
08:39:18|2.5054
08:39:19|2.5056
08:39:20|2.5059
08:39:21|2.5066
08:39:22|2.5078
08:39:23|2.5074
08:39:24|2.5082
08:39:25|2.5066
08:39:26|2.5068
08:39:27|2.5084
08:39:28|2.5086
08:39:29|2.5098
08:39:30|2.5097
08:39:32|2.5101
08:39:33|2.5116
08:39:35|2.509
08:39:35|2.5089
08:39:37|2.5084
08:39:38|2.5091
08:39:38|2.5107
08:39:39|2.5117
08:39:41|2.5125
08:39:42|2.5126
08:39:42|2.5126
08:39:44|2.5126
08:39:45|2.5138
08:39:45|2.5143
08:39:46|2.5134
08:39:48|2.5136
08:39:48|2.5127
08:39:50|2.513
08:39:50|2.5127
08:39:51|2.5123
08:39:53|2.5131
08:39:54|2.5131
08:39:54|2.5147
08:39:55|2.5147
08:39:57|2.5149
08:39:57|2.5139
08:39:59|2.5134
08:40:00|2.5134
08:40:01|2.5136
08:40:02|2.5136
08:40:03|2.512
08:40:04|2.5097
08:40:05|2.5076
08:40:06|2.5084
08:40:07|2.5067
08:40:08|2.5051
08:40:09|2.5043
08:40:10|2.5044
08:40:11|2.5047
08:40:12|2.5031
08:40:14|2.5026
08:40:14|2.5017
08:40:15|2.5022
08:40:16|2.5026
08:40:17|2.5026
08:40:18|2.5032
08:40:20|2.5028
08:40:21|2.5025
08:40:21|2.5033
08:40:22|2.505
08:40:23|2.5041
08:40:24|2.5046
08:40:26|2.5025
08:40:26|2.5023
08:40:27|2.5022
08:40:28|2.5022
08:40:29|2.5023
08:40:31|2.5022
08:40:32|2.5016
08:40:34|2.502
08:40:35|2.5019
08:40:36|2.5013
08:40:37|2.5016
08:40:38|2.5017
08:40:40|2.5015
08:40:41|2.5015
08:40:41|2.5015
08:40:43|2.5017
08:40:43|2.5017
08:40:45|2.5017
08:40:46|2.5019
08:40:47|2.5021
08:40:48|2.5011
08:40:50|2.5015
08:40:50|2.5018
08:40:51|2.5025
08:40:53|2.5025
08:40:54|2.5017
08:40:55|2.5017
08:40:56|2.5028
08:40:57|2.5025
08:40:58|2.5025
08:40:59|2.5022
08:41:01|2.5022
08:41:01|2.5043
08:41:03|2.5025
08:41:04|2.5011
08:41:05|2.5022
08:41:06|2.5016
08:41:07|2.501
08:41:07|2.5008
08:41:09|2.5007
08:41:10|2.5002
08:41:11|2.5011
08:41:13|2.501
08:41:13|2.5015
08:41:15|2.5011
08:41:15|2.5024
08:41:16|2.5029
08:41:18|2.5015
08:41:18|2.5016
08:41:19|2.5016
08:41:21|2.5015
08:41:21|2.5017
08:41:23|2.5013
08:41:23|2.5006
08:41:24|2.4998
08:41:25|2.4987
08:41:26|2.4986
08:41:28|2.4986
08:41:29|2.4992
08:41:29|2.4986
08:41:31|2.4985
08:41:32|2.4975
08:41:34|2.496
08:41:34|2.4971
08:41:35|2.4971
08:41:36|2.4965
08:41:39|2.497
08:41:39|2.4979
08:41:40|2.4976
08:41:41|2.4976
08:41:43|2.5013
08:41:44|2.5002
08:41:45|2.4988
08:41:45|2.4979
08:41:46|2.4979
08:41:47|2.4979
08:41:48|2.498
08:41:49|2.498
08:41:50|2.4976
08:41:52|2.4978
08:41:53|2.4978
08:41:54|2.4978
08:41:54|2.4992
08:41:55|2.4992
08:41:56|2.4992
08:41:58|2.4992
08:41:59|2.4992
08:41:59|2.4995
08:42:00|2.5
08:42:02|2.5016
08:42:03|2.5019
08:42:04|2.5032
08:42:05|2.5046
08:42:06|2.5058
08:42:07|2.5062
08:42:07|2.5068
08:42:09|2.5087
08:42:09|2.5087
08:42:10|2.5081
08:42:11|2.5086
08:42:13|2.5096
08:42:14|2.5095
08:42:15|2.5089
08:42:16|2.5086
08:42:17|2.509
08:42:18|2.5093
08:42:19|2.5083
08:42:20|2.5085
08:42:21|2.5086
08:42:22|2.5085
08:42:23|2.5072
08:42:24|2.507
08:42:25|2.5068
08:42:26|2.5066
08:42:27|2.5067
08:42:28|2.5072
08:42:29|2.507
08:42:30|2.5067
08:42:31|2.5067
08:42:32|2.5064
08:42:33|2.5064
08:42:34|2.5064
08:42:35|2.5064
08:42:36|2.5064
08:42:38|2.508
08:42:39|2.5087
08:42:40|2.5076
08:42:41|2.5076
08:42:42|2.5076
08:42:42|2.5087
08:42:43|2.5091
08:42:44|2.5091
08:42:46|2.5091
08:42:46|2.5091
08:42:48|2.5091
08:42:49|2.5091
08:42:50|2.5088
08:42:51|2.5087
08:42:52|2.5081
08:42:53|2.5081
08:42:54|2.5067
08:42:55|2.5059
08:42:56|2.5061
08:42:57|2.5061
08:42:58|2.507
08:42:59|2.507
08:43:00|2.507
08:43:01|2.5076
08:43:02|2.5075
08:43:04|2.5083
08:43:04|2.5083
08:43:05|2.5062
08:43:06|2.5067
08:43:07|2.5071
08:43:08|2.5071
08:43:09|2.507
08:43:10|2.5068
08:43:11|2.5067
08:43:12|2.5065
08:43:13|2.5066
08:43:14|2.5066
08:43:15|2.5077
08:43:16|2.5091
08:43:17|2.5083
08:43:18|2.5083
08:43:19|2.5083
08:43:21|2.5091
08:43:21|2.5091
08:43:22|2.5091
08:43:23|2.5091
08:43:24|2.5055
08:43:25|2.5055
08:43:26|2.506
08:43:27|2.5056
08:43:29|2.5043
08:43:30|2.5043
08:43:31|2.504
08:43:32|2.5046
08:43:34|2.505
08:43:35|2.5062
08:43:36|2.5055
08:43:37|2.5055
08:43:38|2.5063
08:43:39|2.5062
08:43:39|2.5062
08:43:42|2.5058
08:43:42|2.5044
08:43:44|2.5051
08:43:44|2.5052
08:43:46|2.5055
08:43:47|2.5055
08:43:48|2.5055
08:43:49|2.5055
08:43:50|2.5081
08:43:51|2.5094
08:43:52|2.5089
08:43:53|2.5089
08:43:54|2.5105
08:43:55|2.5112
08:43:56|2.5103
08:43:57|2.5106
08:43:58|2.511
08:43:59|2.5107
08:44:00|2.5112
08:44:01|2.5107
08:44:02|2.5095
08:44:03|2.5097
08:44:04|2.5098
08:44:05|2.5098
08:44:07|2.5113
08:44:07|2.5114
08:44:08|2.5111
08:44:10|2.5113
08:44:11|2.5101
08:44:11|2.5104
08:44:12|2.5092
08:44:13|2.5093
08:44:16|2.5116
08:44:16|2.5112
08:44:18|2.5112
08:44:18|2.5111
08:44:19|2.5111
08:44:20|2.5117
08:44:21|2.5117
08:44:23|2.5116
08:44:24|2.5117
08:44:24|2.5119
08:44:26|2.5142
08:44:26|2.5149
08:44:27|2.5143
08:44:29|2.5143
08:44:29|2.5153
08:44:31|2.5152
08:44:32|2.5148
08:44:34|2.5159
08:44:35|2.5151
08:44:35|2.5154
08:44:37|2.515
08:44:38|2.5152
08:44:39|2.5153
08:44:39|2.5151
08:44:40|2.5148
08:44:42|2.515
08:44:43|2.5159
08:44:44|2.5159
08:44:45|2.5152
08:44:46|2.5134
08:44:46|2.5128
08:44:47|2.5127
08:44:49|2.5127
08:44:49|2.5132
08:44:51|2.5136
08:44:52|2.5139
08:44:53|2.5137
08:44:54|2.5153
08:44:55|2.5147
08:44:56|2.5147
08:44:57|2.5147
08:44:58|2.5155
08:44:59|2.525
08:45:00|2.5238
08:45:01|2.5232
08:45:02|2.523
08:45:03|2.5239
08:45:04|2.5255
08:45:05|2.5258
08:45:06|2.5249
08:45:07|2.5205
08:45:08|2.5209
08:45:09|2.5197
08:45:10|2.5195
08:45:11|2.517
08:45:12|2.5155
08:45:13|2.5144
08:45:14|2.5143
08:45:15|2.5143
08:45:16|2.5114
08:45:17|2.5109
08:45:18|2.5114
08:45:19|2.5084
08:45:20|2.5086
08:45:21|2.5064
08:45:22|2.5064
08:45:23|2.5066
08:45:24|2.5059
08:45:25|2.5067
08:45:26|2.5085
08:45:27|2.507
08:45:29|2.507
08:45:29|2.5071
08:45:30|2.5075
08:45:31|2.5066
08:45:32|2.5086
08:45:34|2.5088
08:45:35|2.5064
08:45:37|2.5085
08:45:38|2.5087
08:45:38|2.5083
08:45:40|2.5066
08:45:40|2.5058
08:45:41|2.5055
08:45:42|2.5074
08:45:43|2.5075
08:45:44|2.5071
08:45:45|2.5077
08:45:46|2.508
08:45:47|2.5081
08:45:49|2.5073
08:45:50|2.5062
08:45:51|2.5055
08:45:52|2.5064
08:45:53|2.505
08:45:54|2.5049
08:45:55|2.5027
08:45:57|2.5038
08:45:57|2.5054
08:45:58|2.5059
08:46:00|2.5061
08:46:00|2.5045
08:46:01|2.5039
08:46:03|2.5035
08:46:03|2.5032
08:46:05|2.5051
08:46:05|2.5054
08:46:07|2.5055
08:46:08|2.5036
08:46:08|2.5027
08:46:09|2.5026
08:46:11|2.5027
08:46:12|2.5048
08:46:13|2.5039
08:46:14|2.5042
08:46:15|2.504
08:46:16|2.5031
08:46:17|2.503
08:46:18|2.5038
08:46:19|2.5056
08:46:20|2.5058
08:46:21|2.5041
08:46:22|2.5029
08:46:23|2.502
08:46:24|2.5034
08:46:25|2.5031
08:46:26|2.5031
08:46:27|2.5028
08:46:29|2.5005
08:46:29|2.4989
08:46:30|2.4991
08:46:31|2.4993
08:46:33|2.4985
08:46:34|2.4979
08:46:35|2.4975
08:46:36|2.4975
08:46:37|2.5004
08:46:39|2.4995
08:46:40|2.4996
08:46:41|2.4986
08:46:42|2.4986
08:46:43|2.4984
08:46:44|2.4974
08:46:45|2.4953
08:46:46|2.4958
08:46:47|2.4959
08:46:48|2.4959
08:46:49|2.4959
08:46:50|2.4969
08:46:51|2.4969
08:46:52|2.4973
08:46:53|2.4993
08:46:54|2.5003
08:46:56|2.5016
08:46:56|2.4995
08:46:58|2.4995
08:46:59|2.503
08:47:00|2.5029
08:47:01|2.5036
08:47:03|2.5019
08:47:03|2.5018
08:47:04|2.5025
08:47:06|2.5006
08:47:06|2.4994
08:47:08|2.5003
08:47:09|2.5014
08:47:10|2.5011
08:47:11|2.5003
08:47:11|2.5014
08:47:13|2.5004
08:47:14|2.4994
08:47:15|2.5007
08:47:16|2.4999
08:47:17|2.5006
08:47:18|2.4999
08:47:19|2.5007
08:47:20|2.5015
08:47:21|2.5017
08:47:22|2.502
08:47:23|2.5032
08:47:24|2.504
08:47:25|2.5041
08:47:26|2.5034
08:47:27|2.5034
08:47:28|2.5029
08:47:29|2.5026
08:47:30|2.5026
08:47:31|2.5035
08:47:33|2.5057
08:47:34|2.5075
08:47:36|2.5077
08:47:37|2.5077
08:47:37|2.5071
08:47:39|2.507
08:47:40|2.5065
08:47:41|2.5064
08:47:42|2.5067
08:47:43|2.5082
08:47:44|2.5071
08:47:45|2.5077
08:47:46|2.5077
08:47:47|2.5074
08:47:48|2.5077
08:47:49|2.5082
08:47:50|2.5086
08:47:52|2.5086
08:47:53|2.5087
08:47:54|2.5088
08:47:54|2.5091
08:47:56|2.5091
08:47:56|2.5101
08:47:57|2.5099
08:47:59|2.5099
08:47:59|2.511
08:48:00|2.5113
08:48:02|2.5106
08:48:02|2.5121
08:48:04|2.5129
08:48:04|2.5125
08:48:06|2.5108
08:48:07|2.5089
08:48:08|2.5101
08:48:09|2.5103
08:48:10|2.5111
08:48:10|2.5112
08:48:12|2.5113
08:48:13|2.5097
08:48:14|2.509
08:48:15|2.5093
08:48:16|2.5093
08:48:17|2.5106
08:48:18|2.5112
08:48:19|2.5107
08:48:20|2.5123
08:48:21|2.5121
08:48:22|2.5122
08:48:24|2.5131
08:48:24|2.5133
08:48:25|2.5134
08:48:26|2.5126
08:48:27|2.5126
08:48:28|2.5143
08:48:29|2.5131
08:48:31|2.5121
08:48:31|2.5128
08:48:33|2.5147
08:48:33|2.513
08:48:36|2.513
08:48:36|2.5121
08:48:38|2.5121
08:48:39|2.5121
08:48:39|2.5111
08:48:41|2.5095
08:48:42|2.5101
08:48:43|2.5117
08:48:44|2.5127
08:48:45|2.5124
08:48:46|2.5127
08:48:47|2.5127
08:48:49|2.5127
08:48:50|2.5141
08:48:50|2.5127
08:48:51|2.5126
08:48:53|2.5126
08:48:53|2.5124
08:48:55|2.5132
08:48:56|2.5133
08:48:56|2.5133
08:48:57|2.5129
08:48:58|2.5144
08:49:00|2.5142
08:49:00|2.5142
08:49:02|2.5138
08:49:02|2.5133
08:49:04|2.5127
08:49:04|2.5138
08:49:06|2.5136
08:49:06|2.5132
08:49:08|2.5135
08:49:09|2.5135
08:49:10|2.5135
08:49:11|2.514
08:49:12|2.5129
08:49:13|2.5134
08:49:15|2.5134
08:49:15|2.5132
08:49:16|2.5132
08:49:17|2.5117
08:49:19|2.5117
08:49:19|2.5125
08:49:21|2.5121
08:49:21|2.5121
08:49:22|2.5121
08:49:23|2.5134
08:49:24|2.512
08:49:26|2.5116
08:49:27|2.5116
08:49:28|2.5093
08:49:29|2.5086
08:49:30|2.5083
08:49:31|2.5077
08:49:31|2.5083
08:49:33|2.5083
08:49:34|2.507
08:49:34|2.507
08:49:36|2.5054
08:49:38|2.5057
08:49:39|2.5068
08:49:40|2.5054
08:49:42|2.5054
08:49:42|2.5054
08:49:43|2.5054
08:49:44|2.5054
08:49:45|2.5056
08:49:46|2.506
08:49:48|2.506
08:49:49|2.506
08:49:50|2.506
08:49:50|2.506
08:49:52|2.5075
08:49:52|2.5086
08:49:53|2.5097
08:49:54|2.5097
08:49:55|2.5097
08:49:56|2.5097
08:49:58|2.5094
08:49:58|2.5101
08:50:00|2.5057
08:50:01|2.5082
08:50:01|2.5088
08:50:03|2.5086
08:50:04|2.5086
08:50:04|2.5089
08:50:06|2.5083
08:50:06|2.5084
08:50:07|2.5105
08:50:09|2.5112
08:50:09|2.5111
08:50:11|2.5111
08:50:12|2.5111
08:50:13|2.5108
08:50:14|2.5111
08:50:15|2.5111
08:50:16|2.5096
08:50:17|2.5081
08:50:18|2.5071
08:50:19|2.5076
08:50:20|2.5077
08:50:21|2.5077
08:50:22|2.5073
08:50:23|2.5059
08:50:24|2.5061
08:50:25|2.5049
08:50:26|2.5056
08:50:27|2.505
08:50:28|2.505
08:50:29|2.5071
08:50:30|2.5075
08:50:31|2.5071
08:50:32|2.5081
08:50:33|2.5076
08:50:34|2.5094
08:50:35|2.5094
08:50:36|2.511
08:50:38|2.5097
08:50:40|2.5095
08:50:40|2.5103
08:50:42|2.5104
08:50:43|2.5104
08:50:44|2.5117
08:50:45|2.5114
08:50:46|2.5114
08:50:48|2.5114
08:50:48|2.511
08:50:50|2.511
08:50:50|2.5103
08:50:51|2.5112
08:50:52|2.5114
08:50:54|2.5114
08:50:55|2.5105
08:50:55|2.5105
08:50:56|2.5116
08:50:58|2.5128
08:50:58|2.5128
08:50:59|2.513
08:51:00|2.5132
08:51:02|2.515
08:51:02|2.515
08:51:03|2.5149
08:51:05|2.5148
08:51:06|2.5138
08:51:06|2.5132
08:51:08|2.514
08:51:08|2.5127
08:51:09|2.5136
08:51:11|2.5146
08:51:12|2.5146
08:51:13|2.5146
08:51:14|2.5164
08:51:15|2.5169
08:51:16|2.5176
08:51:17|2.5165
08:51:18|2.5161
08:51:19|2.5159
08:51:20|2.5154
08:51:21|2.5175
08:51:22|2.5163
08:51:23|2.517
08:51:24|2.5168
08:51:25|2.5177
08:51:26|2.5168
08:51:27|2.5187
08:51:28|2.5198
08:51:29|2.5222
08:51:30|2.522
08:51:31|2.5239
08:51:32|2.5245
08:51:33|2.5274
08:51:34|2.5275
08:51:35|2.5281
08:51:36|2.5273
08:51:37|2.5259
08:51:39|2.5263
08:51:39|2.5241
08:51:40|2.5243
08:51:42|2.5242
08:51:43|2.5259
08:51:44|2.5257
08:51:44|2.5249
08:51:46|2.5236
08:51:47|2.5235
08:51:47|2.5231
08:51:48|2.5265
08:51:50|2.5268
08:51:51|2.5294
08:51:52|2.5305
08:51:52|2.5298
08:51:54|2.5306
08:51:55|2.5312
08:51:55|2.5298
08:51:56|2.5306
08:51:58|2.5299
08:51:58|2.5293
08:52:00|2.5287
08:52:01|2.5287
08:52:02|2.5284
08:52:03|2.5274
08:52:04|2.5246
08:52:05|2.524
08:52:06|2.5232
08:52:07|2.5237
08:52:08|2.5242
08:52:09|2.5242
08:52:10|2.5256
08:52:12|2.5256
08:52:13|2.5251
08:52:13|2.5261
08:52:14|2.5234
08:52:15|2.5247
08:52:16|2.5226
08:52:17|2.5235
08:52:18|2.524
08:52:19|2.524
08:52:20|2.5237
08:52:21|2.5226
08:52:23|2.5227
08:52:24|2.525
08:52:25|2.5255
08:52:25|2.5254
08:52:26|2.5251
08:52:27|2.5262
08:52:28|2.5269
08:52:30|2.5269
08:52:30|2.5272
08:52:31|2.5272
08:52:32|2.5288
08:52:34|2.5287
08:52:34|2.5281
08:52:35|2.5316
08:52:37|2.5314
08:52:38|2.5316
08:52:38|2.5326
08:52:40|2.5319
08:52:40|2.5318
08:52:42|2.5322
08:52:44|2.5314
08:52:45|2.5348
08:52:46|2.5409
08:52:47|2.54
08:52:48|2.5407
08:52:49|2.5387
08:52:50|2.5397
08:52:51|2.5396
08:52:52|2.5396
08:52:53|2.5381
08:52:54|2.5383
08:52:55|2.5387
08:52:56|2.5385
08:52:57|2.539
08:52:58|2.5401
08:52:59|2.5401
08:53:00|2.5395
08:53:01|2.5396
08:53:02|2.5412
08:53:04|2.541
08:53:05|2.5408
08:53:05|2.5415
08:53:06|2.5427
08:53:07|2.5428
08:53:09|2.543
08:53:09|2.5415
08:53:10|2.5429
08:53:11|2.5432
08:53:12|2.5433
08:53:13|2.5436
08:53:14|2.5451
08:53:15|2.5466
08:53:16|2.546
08:53:17|2.5449
08:53:18|2.5431
08:53:19|2.5433
08:53:20|2.5417
08:53:22|2.5416
08:53:22|2.544
08:53:24|2.5441
08:53:25|2.5438
08:53:25|2.5438
08:53:27|2.5438
08:53:27|2.543
08:53:28|2.5427
08:53:30|2.5426
08:53:30|2.5428
08:53:32|2.5433
08:53:33|2.5435
08:53:34|2.5429
08:53:35|2.5484
08:53:37|2.5487
08:53:37|2.5496
08:53:38|2.5501
08:53:40|2.5508
08:53:41|2.5496
08:53:42|2.5499
08:53:43|2.5494
08:53:44|2.5501
08:53:45|2.55
08:53:46|2.5487
08:53:47|2.549
08:53:49|2.5479
08:53:50|2.5483
08:53:51|2.5484
08:53:52|2.5481
08:53:53|2.5477
08:53:54|2.548
08:53:55|2.5482
08:53:56|2.5486
08:53:57|2.5486
08:53:58|2.55
08:53:59|2.5496
08:54:00|2.5488
08:54:01|2.5487
08:54:02|2.5496
08:54:03|2.5518
08:54:05|2.552
08:54:05|2.5534
08:54:06|2.5542
08:54:07|2.5537
08:54:09|2.5526
08:54:09|2.5533
08:54:10|2.5533
08:54:11|2.5537
08:54:13|2.5531
08:54:13|2.5528
08:54:15|2.5534
08:54:16|2.5536
08:54:17|2.5541
08:54:18|2.5531
08:54:19|2.5532
08:54:20|2.5537
08:54:21|2.5541
08:54:21|2.5533
08:54:23|2.5535
08:54:24|2.5512
08:54:25|2.5517
08:54:26|2.5525
08:54:27|2.5518
08:54:28|2.5531
08:54:29|2.5531
08:54:30|2.5523
08:54:32|2.5534
08:54:32|2.5539
08:54:33|2.5531
08:54:34|2.5544
08:54:35|2.556
08:54:36|2.5569
08:54:37|2.5564
08:54:38|2.5571
08:54:39|2.5574
08:54:41|2.5572
08:54:42|2.5577
08:54:43|2.555
08:54:45|2.5562
08:54:46|2.5555
08:54:47|2.5568
08:54:48|2.557
08:54:50|2.5579
08:54:51|2.559
08:54:52|2.5593
08:54:53|2.5586
08:54:53|2.5593
08:54:54|2.5596
08:54:56|2.5593
08:54:57|2.5597
08:54:57|2.5599
08:54:58|2.56
08:55:00|2.5596
08:55:01|2.5586
08:55:02|2.5573
08:55:02|2.5589
08:55:04|2.5594
08:55:05|2.5597
08:55:05|2.5593
08:55:06|2.556
08:55:07|2.5577
08:55:08|2.5556
08:55:09|2.557
08:55:10|2.5576
08:55:11|2.558
08:55:12|2.5583
08:55:14|2.5585
08:55:15|2.5591
08:55:16|2.559
08:55:18|2.559
08:55:19|2.5579
08:55:19|2.5586
08:55:20|2.5594
08:55:21|2.559
08:55:22|2.5593
08:55:23|2.56
08:55:24|2.5598
08:55:26|2.5598
08:55:26|2.5587
08:55:27|2.5576
08:55:28|2.5582
08:55:29|2.5588
08:55:30|2.5584
08:55:31|2.5583
08:55:32|2.5578
08:55:33|2.5583
08:55:34|2.5575
08:55:36|2.5578
08:55:36|2.5575
08:55:37|2.5567
08:55:38|2.5574
08:55:39|2.5577
08:55:41|2.5579
08:55:42|2.5598
08:55:43|2.5596
08:55:44|2.5611
08:55:46|2.5614
08:55:47|2.5621
08:55:48|2.5614
08:55:49|2.5612
08:55:51|2.5624
08:55:51|2.5618
08:55:53|2.5619
08:55:54|2.5617
08:55:55|2.5617
08:55:56|2.5617
08:55:57|2.5617
08:55:58|2.562
08:55:59|2.5611
08:56:00|2.5591
08:56:02|2.5613
08:56:02|2.5582
08:56:03|2.5579
08:56:04|2.5568
08:56:06|2.5582
08:56:06|2.5584
08:56:07|2.5585
08:56:09|2.558
08:56:09|2.5591
08:56:11|2.5601
08:56:11|2.5598
08:56:12|2.561
08:56:13|2.5631
08:56:15|2.5637
08:56:15|2.5633
08:56:17|2.5621
08:56:17|2.5641
08:56:19|2.5639
08:56:19|2.5646
08:56:20|2.5637
08:56:21|2.564
08:56:22|2.5648
08:56:24|2.5636
08:56:24|2.5618
08:56:26|2.5585
08:56:28|2.558
08:56:29|2.5581
08:56:29|2.5568
08:56:30|2.5552
08:56:32|2.5582
08:56:32|2.5592
08:56:33|2.5587
08:56:34|2.5587
08:56:35|2.5614
08:56:36|2.5614
08:56:38|2.5628
08:56:38|2.5629
08:56:40|2.5656
08:56:40|2.5649
08:56:41|2.5652
08:56:42|2.5664
08:56:43|2.5659
08:56:44|2.5659
08:56:46|2.5658
08:56:47|2.5652
08:56:48|2.5684
08:56:48|2.5698
08:56:50|2.57
08:56:52|2.5723
08:56:53|2.5717
08:56:53|2.5717
08:56:55|2.5735
08:56:56|2.5747
08:56:56|2.5732
08:56:58|2.5732
08:56:59|2.5738
08:57:00|2.5749
08:57:00|2.5767
08:57:01|2.576
08:57:03|2.5771
08:57:03|2.5772
08:57:05|2.5783
08:57:06|2.5784
08:57:06|2.5783
08:57:08|2.5782
08:57:09|2.5819
08:57:09|2.5809
08:57:10|2.582
08:57:12|2.5808
08:57:13|2.5806
08:57:14|2.5806
08:57:15|2.5805
08:57:16|2.5804
08:57:17|2.5773
08:57:18|2.5795
08:57:20|2.574
08:57:21|2.5699
08:57:21|2.5688
08:57:22|2.5704
08:57:23|2.5687
08:57:25|2.5688
08:57:25|2.5678
08:57:27|2.5656
08:57:27|2.566
08:57:29|2.5642
08:57:29|2.5645
08:57:30|2.5621
08:57:31|2.561
08:57:33|2.5632
08:57:34|2.5629
08:57:36|2.5612
08:57:36|2.5634
08:57:37|2.5627
08:57:38|2.5639
08:57:39|2.5645
08:57:40|2.5656
08:57:41|2.5645
08:57:43|2.5646
08:57:43|2.5636
08:57:45|2.5608
08:57:46|2.56
08:57:47|2.562
08:57:48|2.562
08:57:49|2.5625
08:57:50|2.5621
08:57:51|2.5606
08:57:52|2.5602
08:57:53|2.5615
08:57:54|2.5616
08:57:55|2.5606
08:57:56|2.5602
08:57:57|2.5591
08:57:58|2.559
08:58:01|2.5597
08:58:03|2.5592
08:58:03|2.559
08:58:04|2.5584
08:58:05|2.5565
08:58:07|2.5555
08:58:07|2.5525
08:58:08|2.5536
08:58:10|2.5523
08:58:10|2.5544
08:58:11|2.5539
08:58:12|2.5529
08:58:13|2.5527
08:58:14|2.554
08:58:15|2.5552
08:58:17|2.5563
08:58:17|2.5562
08:58:18|2.5566
08:58:19|2.5578
08:58:20|2.5566
08:58:21|2.556
08:58:23|2.5566
08:58:23|2.5561
08:58:24|2.5553
08:58:25|2.5541
08:58:26|2.5539
08:58:27|2.5539
08:58:28|2.5554
08:58:29|2.5571
08:58:30|2.5566
08:58:31|2.556
08:58:32|2.554
08:58:33|2.552
08:58:34|2.5525
08:58:35|2.5536
08:58:36|2.5543
08:58:37|2.5518
08:58:38|2.5521
08:58:40|2.552
08:58:41|2.5517
08:58:41|2.5524
08:58:43|2.549
08:58:43|2.549
08:58:45|2.5497
08:58:46|2.5495
08:58:48|2.5451
08:58:48|2.5452
08:58:49|2.5413
08:58:51|2.5421
08:58:53|2.5401
08:58:54|2.5397
08:58:54|2.5398
08:58:55|2.5409
08:58:56|2.5416
08:58:57|2.5415
08:58:59|2.5419
08:58:59|2.541
08:59:00|2.541
08:59:01|2.5391
08:59:03|2.5394
08:59:03|2.5375
08:59:04|2.5356
08:59:05|2.5328
08:59:06|2.532
08:59:07|2.5323
08:59:08|2.5324
08:59:09|2.5326
08:59:10|2.5328
08:59:11|2.5331
08:59:12|2.5335
08:59:13|2.5335
08:59:14|2.533
08:59:15|2.5329
08:59:16|2.5329
08:59:17|2.5353
08:59:18|2.534
08:59:19|2.5322
08:59:20|2.5323
08:59:21|2.5327
08:59:22|2.5325
08:59:23|2.5318
08:59:24|2.5322
08:59:25|2.532
08:59:26|2.5318
08:59:27|2.5337
08:59:28|2.5335
08:59:30|2.5343
08:59:31|2.5349
08:59:32|2.5337
08:59:33|2.5332
08:59:34|2.5324
08:59:35|2.5316
08:59:36|2.5325
08:59:36|2.5328
08:59:37|2.5335
08:59:39|2.5335
08:59:39|2.533
08:59:41|2.533
08:59:42|2.532
08:59:43|2.5322
08:59:44|2.5321
08:59:45|2.5351
08:59:47|2.5338
08:59:47|2.5337
08:59:49|2.533
08:59:50|2.5327
08:59:51|2.5321
08:59:52|2.5322
08:59:53|2.532
08:59:54|2.5313
08:59:56|2.5313
08:59:57|2.5308
08:59:58|2.5315
08:59:58|2.5308
09:00:00|2.5297
09:00:00|2.5293
09:00:01|2.529
09:00:02|2.5294
09:00:04|2.5308
09:00:05|2.5308
09:00:05|2.5309
09:00:06|2.5313
09:00:07|2.531
09:00:09|2.5315
09:00:10|2.5325
09:00:11|2.5337
09:00:12|2.5334
09:00:13|2.535
09:00:14|2.5358
09:00:15|2.5352
09:00:16|2.5363
09:00:17|2.5368
09:00:18|2.5361
09:00:19|2.5365
09:00:20|2.5363
09:00:21|2.5379
09:00:22|2.5394
09:00:23|2.54
09:00:24|2.54
09:00:25|2.5409
09:00:26|2.5417
09:00:27|2.5408
09:00:28|2.5408
09:00:29|2.5432
09:00:30|2.5435
09:00:31|2.5445
09:00:32|2.5444
09:00:33|2.5424
09:00:34|2.5415
09:00:35|2.5408
09:00:36|2.555
09:00:37|2.5549
09:00:38|2.5546
09:00:39|2.5565
09:00:40|2.5552
09:00:41|2.5542
09:00:42|2.553
09:00:43|2.552
09:00:44|2.5505
09:00:45|2.5509
09:00:46|2.5497
09:00:47|2.5505
09:00:49|2.5506
09:00:49|2.5509
09:00:51|2.5511
09:00:52|2.5514
09:00:52|2.5516
09:00:54|2.5519
09:00:55|2.5514
09:00:56|2.5521
09:00:57|2.5518
09:00:58|2.5529
09:00:59|2.5553
09:01:00|2.5532
09:01:01|2.5532
09:01:02|2.555
09:01:03|2.5561
09:01:04|2.555
09:01:05|2.555
09:01:06|2.5555
09:01:08|2.5564
09:01:09|2.5557
09:01:10|2.5554
09:01:11|2.555
09:01:11|2.555
09:01:13|2.555
09:01:14|2.556
09:01:15|2.5551
09:01:16|2.555
09:01:17|2.5544
09:01:24|2.554
09:01:24|2.5552
09:01:25|2.5551
09:01:27|2.5551
09:01:27|2.5551
09:01:28|2.5565
09:01:30|2.5554
09:01:31|2.555
09:01:32|2.555
09:01:33|2.555
09:01:33|2.555
09:01:34|2.556
09:01:35|2.5569
09:01:37|2.5558
09:01:38|2.5567
09:01:39|2.5571
09:01:40|2.557
09:01:41|2.5558
09:01:42|2.5562
09:01:43|2.5547
09:01:44|2.5553
09:01:45|2.5556
09:01:46|2.5578
09:01:47|2.5589
09:01:48|2.5613
09:01:49|2.562
09:01:51|2.5618
09:01:51|2.5625
09:01:52|2.569
09:01:53|2.5676
09:01:55|2.5686
09:01:55|2.5676
09:01:56|2.568
09:01:57|2.5677
09:01:58|2.5672
09:01:59|2.5656
09:02:01|2.5669
09:02:01|2.5663
09:02:02|2.5654
09:02:03|2.5664
09:02:05|2.5664
09:02:06|2.5671
09:02:06|2.5646
09:02:08|2.5639
09:02:10|2.5641
09:02:10|2.5632
09:02:11|2.5635
09:02:12|2.5598
09:02:14|2.5585
09:02:14|2.5581
09:02:15|2.5587
09:02:16|2.5591
09:02:17|2.559
09:02:18|2.559
09:02:19|2.5593
09:02:20|2.559
09:02:21|2.5586
09:02:22|2.5596
09:02:24|2.5596
09:02:25|2.5599
09:02:25|2.5607
09:02:26|2.56
09:02:28|2.5605
09:02:28|2.56
09:02:29|2.5595
09:02:30|2.5683
09:02:32|2.5671
09:02:32|2.5667
09:02:34|2.566
09:02:35|2.5663
09:02:36|2.569
09:02:36|2.5688
09:02:38|2.568
09:02:38|2.568
09:02:39|2.5686
09:02:40|2.5677
09:02:41|2.5677
09:02:43|2.5663
09:02:43|2.5658
09:02:45|2.5667
09:02:46|2.5678
09:02:46|2.5678
09:02:48|2.5687
09:02:49|2.5683
09:02:50|2.5675
09:02:52|2.5653
09:02:53|2.5663
09:02:53|2.5652
09:02:54|2.5679
09:02:56|2.5676
09:02:56|2.5685
09:02:58|2.5687
09:02:59|2.5676
09:02:59|2.5684
09:03:01|2.5699
09:03:01|2.5608
09:03:02|2.56
09:03:04|2.5584
09:03:04|2.554
09:03:05|2.5548
09:03:06|2.5563
09:03:08|2.5568
09:03:08|2.5568
09:03:09|2.5532
09:03:10|2.5532
09:03:11|2.553
09:03:13|2.5549
09:03:13|2.5549
09:03:14|2.5531
09:03:15|2.5537
09:03:17|2.5535
09:03:18|2.5546
09:03:18|2.5557
09:03:20|2.5554
09:03:20|2.5539
09:03:21|2.5544
09:03:23|2.5545
09:03:23|2.5551
09:03:25|2.5545
09:03:25|2.5546
09:03:26|2.5538
09:03:28|2.5528
09:03:29|2.5528
09:03:30|2.5503
09:03:31|2.5504
09:03:31|2.5504
09:03:33|2.5501
09:03:34|2.5495
09:03:35|2.5494
09:03:35|2.5491
09:03:36|2.5489
09:03:37|2.5487
09:03:38|2.5492
09:03:40|2.5489
09:03:41|2.5489
09:03:42|2.5484
09:03:43|2.5484
09:03:44|2.5494
09:03:45|2.5498
09:03:46|2.5491
09:03:47|2.5506
09:03:48|2.5507
09:03:49|2.5522
09:03:50|2.5513
09:03:51|2.5513
09:03:52|2.5521
09:03:54|2.5535
09:03:55|2.5529
09:03:56|2.5523
09:03:58|2.5528
09:03:59|2.5507
09:04:01|2.5506
09:04:01|2.5507
09:04:03|2.5496
09:04:04|2.5492
09:04:05|2.5498
09:04:05|2.5498
09:04:07|2.55
09:04:08|2.5507
09:04:09|2.5503
09:04:11|2.5495
09:04:12|2.5498
09:04:12|2.5504
09:04:13|2.5506
09:04:14|2.5503
09:04:15|2.5495
09:04:16|2.5494
09:04:18|2.5499
09:04:18|2.551
09:04:20|2.5519
09:04:20|2.5519
09:04:22|2.552
09:04:22|2.5496
09:04:23|2.5504
09:04:24|2.5505
09:04:25|2.5507
09:04:26|2.5504
09:04:28|2.5501
09:04:29|2.5502
09:04:30|2.5485
09:04:31|2.5489
09:04:33|2.5494
09:04:33|2.55
09:04:34|2.5493
09:04:35|2.5493
09:04:36|2.5506
09:04:37|2.5534
09:04:38|2.5517
09:04:40|2.5515
09:04:40|2.5503
09:04:41|2.5503
09:04:42|2.5503
09:04:44|2.5498
09:04:44|2.5496
09:04:45|2.5496
09:04:46|2.5491
09:04:47|2.5489
09:04:49|2.549
09:04:49|2.55
09:04:50|2.5497
09:04:52|2.5502
09:04:54|2.5492
09:04:55|2.5482
09:04:57|2.5471
09:04:59|2.5476
09:05:00|2.5482
09:05:02|2.5483
09:05:03|2.5485
09:05:04|2.5497
09:05:05|2.5519
09:05:06|2.5501
09:05:07|2.5536
09:05:08|2.5542
09:05:09|2.5539
09:05:10|2.5545
09:05:11|2.5561
09:05:12|2.5553
09:05:13|2.5548
09:05:15|2.5544
09:05:15|2.5542
09:05:16|2.5559
09:05:17|2.5583
09:05:19|2.5591
09:05:20|2.5575
09:05:20|2.5582
09:05:22|2.5586
09:05:22|2.5587
09:05:24|2.5599
09:05:25|2.5606
09:05:26|2.5602
09:05:27|2.5616
09:05:28|2.5607
09:05:29|2.5607
09:05:30|2.5607
09:05:31|2.5613
09:05:32|2.5621
09:05:33|2.5616
09:05:34|2.5616
09:05:35|2.561
09:05:37|2.5606
09:05:38|2.5608
09:05:39|2.5608
09:05:40|2.5608
09:05:41|2.5609
09:05:41|2.564
09:05:43|2.5642
09:05:44|2.5635
09:05:45|2.5642
09:05:46|2.5646
09:05:47|2.564
09:05:49|2.5644
09:05:50|2.565
09:05:51|2.565
09:05:52|2.5649
09:05:52|2.5678
09:05:54|2.5678
09:05:55|2.5672
09:05:55|2.5678
09:05:57|2.5703
09:05:57|2.5717
09:05:59|2.5717
09:05:59|2.5719
09:06:01|2.5717
09:06:02|2.571
09:06:02|2.5692
09:06:04|2.5679
09:06:05|2.566
09:06:06|2.5633
09:06:07|2.5628
09:06:08|2.5616
09:06:09|2.5616
09:06:10|2.5634
09:06:11|2.5645
09:06:12|2.5642
09:06:13|2.5628
09:06:14|2.5628
09:06:15|2.5635
09:06:16|2.5636
09:06:17|2.5632
09:06:18|2.5629
09:06:19|2.5616
09:06:20|2.5616
09:06:21|2.5578
09:06:23|2.5574
09:06:23|2.5576
09:06:24|2.5572
09:06:25|2.5572
09:06:26|2.5592
09:06:28|2.5602
09:06:28|2.5601
09:06:29|2.5612
09:06:30|2.5627
09:06:32|2.5627
09:06:33|2.5633
09:06:34|2.5635
09:06:34|2.5677
09:06:35|2.5678
09:06:37|2.5678
09:06:38|2.5674
09:06:39|2.5665
09:06:40|2.5666
09:06:41|2.5668
09:06:42|2.5671
09:06:43|2.5667
09:06:45|2.5667
09:06:45|2.5663
09:06:46|2.5681
09:06:47|2.5678
09:06:48|2.5656
09:06:49|2.5652
09:06:50|2.5652
09:06:51|2.5649
09:06:53|2.564
09:06:53|2.5597
09:06:54|2.5594
09:06:55|2.5588
09:06:56|2.5584
09:06:57|2.5574
09:06:58|2.5577
09:06:59|2.5589
09:07:00|2.5596
09:07:01|2.5582
09:07:02|2.558
09:07:04|2.5573
09:07:05|2.5573
09:07:06|2.5573
09:07:06|2.558
09:07:07|2.5563
09:07:08|2.554
09:07:09|2.5566
09:07:11|2.5566
09:07:11|2.5549
09:07:13|2.5542
09:07:14|2.5542
09:07:15|2.5539
09:07:17|2.5534
09:07:18|2.5537
09:07:19|2.5537
09:07:19|2.5549
09:07:20|2.5561
09:07:22|2.5565
09:07:23|2.5572
09:07:23|2.5576
09:07:25|2.5585
09:07:25|2.5579
09:07:27|2.5578
09:07:28|2.5582
09:07:29|2.5587
09:07:30|2.5596
09:07:31|2.5589
09:07:32|2.56
09:07:33|2.56
09:07:34|2.5601
09:07:35|2.562
09:07:36|2.5641
09:07:37|2.5643
09:07:38|2.5643
09:07:39|2.565
09:07:40|2.5657
09:07:41|2.5662
09:07:42|2.5675
09:07:43|2.5668
09:07:44|2.5689
09:07:45|2.5689
09:07:46|2.5693
09:07:47|2.5718
09:07:48|2.5711
09:07:49|2.571
09:07:50|2.5707
09:07:51|2.5718
09:07:53|2.572
09:07:53|2.5735
09:07:54|2.574
09:07:55|2.5731
09:07:56|2.573
09:07:57|2.5734
09:07:58|2.5736
09:08:00|2.5742
09:08:00|2.5733
09:08:01|2.5723
09:08:03|2.5736
09:08:03|2.5738
09:08:04|2.5743
09:08:06|2.5727
09:08:07|2.5727
09:08:08|2.5722
09:08:09|2.5723
09:08:10|2.5737
09:08:11|2.5724
09:08:12|2.5732
09:08:13|2.5741
09:08:14|2.574
09:08:15|2.5742
09:08:17|2.5739
09:08:18|2.573
09:08:18|2.5733
09:08:20|2.5745
09:08:20|2.5745
09:08:22|2.5745
09:08:23|2.5736
09:08:24|2.5735
09:08:25|2.5747
09:08:26|2.5766
09:08:28|2.577
09:08:28|2.5768
09:08:29|2.5764
09:08:30|2.5766
09:08:31|2.5775
09:08:32|2.5778
09:08:34|2.5754
09:08:35|2.5733
09:08:36|2.5737
09:08:37|2.5736
09:08:38|2.5742
09:08:39|2.5733
09:08:40|2.5733
09:08:41|2.5732
09:08:42|2.5736
09:08:43|2.574
09:08:44|2.5738
09:08:45|2.5745
09:08:46|2.5745
09:08:47|2.5751
09:08:48|2.5763
09:08:49|2.576
09:08:50|2.576
09:08:51|2.5756
09:08:52|2.5756
09:08:53|2.5756
09:08:54|2.5755
09:08:55|2.5758
09:08:56|2.5787
09:08:58|2.5782
09:08:59|2.5787
09:08:59|2.5789
09:09:01|2.5789
09:09:02|2.5784
09:09:03|2.5763
09:09:04|2.5752
09:09:05|2.5751
09:09:06|2.5756
09:09:07|2.5753
09:09:09|2.5752
09:09:10|2.5752
09:09:11|2.5738
09:09:11|2.5751
09:09:12|2.5771
09:09:14|2.5773
09:09:15|2.5772
09:09:15|2.5782
09:09:18|2.5781
09:09:18|2.5779
09:09:19|2.5787
09:09:20|2.5792
09:09:21|2.5777
09:09:23|2.5783
09:09:24|2.5782
09:09:24|2.5782
09:09:26|2.578
09:09:26|2.5781
09:09:28|2.579
09:09:29|2.579
09:09:30|2.578
09:09:31|2.5779
09:09:32|2.5789
09:09:33|2.579
09:09:34|2.5772
09:09:35|2.5775
09:09:36|2.5773
09:09:38|2.5776
09:09:39|2.5773
09:09:39|2.5736
09:09:40|2.5735
09:09:41|2.5723
09:09:42|2.5721
09:09:43|2.5722
09:09:44|2.5731
09:09:46|2.5719
09:09:47|2.5726
09:09:48|2.5724
09:09:49|2.5729
09:09:50|2.5719
09:09:51|2.5719
09:09:52|2.5725
09:09:53|2.5725
09:09:54|2.5727
09:09:56|2.5727
09:09:56|2.5733
09:09:58|2.5734
09:09:59|2.5735
09:09:59|2.5709
09:10:01|2.5729
09:10:02|2.5736
09:10:03|2.5734
09:10:05|2.5729
09:10:06|2.5722
09:10:07|2.5722
09:10:08|2.5729
09:10:08|2.5743
09:10:10|2.5748
09:10:10|2.5705
09:10:12|2.5704
09:10:13|2.5695
09:10:14|2.5695
09:10:14|2.5695
09:10:16|2.5699
09:10:17|2.5696
09:10:18|2.5696
09:10:19|2.5688
09:10:19|2.5673
09:10:20|2.5692
09:10:22|2.5694
09:10:23|2.5701
09:10:25|2.5697
09:10:25|2.5695
09:10:26|2.5701
09:10:27|2.57
09:10:28|2.5697
09:10:29|2.5697
09:10:31|2.5697
09:10:31|2.5702
09:10:32|2.5714
09:10:34|2.5714
09:10:34|2.5714
09:10:35|2.5717
09:10:36|2.5715
09:10:38|2.5729
09:10:38|2.5729
09:10:40|2.5729
09:10:41|2.5714
09:10:42|2.5764
09:10:43|2.5732
09:10:43|2.5743
09:10:44|2.5743
09:10:46|2.5754
09:10:47|2.5756
09:10:48|2.5748
09:10:49|2.5751
09:10:50|2.576
09:10:51|2.5761
09:10:52|2.5784
09:10:53|2.5772
09:10:54|2.5771
09:10:55|2.5778
09:10:56|2.5789
09:10:57|2.5788
09:10:58|2.5793
09:10:59|2.5789
09:11:00|2.5804
09:11:01|2.5789
09:11:03|2.5801
09:11:03|2.5797
09:11:04|2.5798
09:11:05|2.5784
09:11:06|2.5784
09:11:07|2.5808
09:11:08|2.5805
09:11:10|2.5803
09:11:10|2.5805
09:11:11|2.5803
09:11:12|2.5807
09:11:14|2.5807
09:11:14|2.5803
09:11:16|2.5822
09:11:16|2.582
09:11:18|2.5815
09:11:18|2.5826
09:11:19|2.5815
09:11:20|2.5815
09:11:22|2.5823
09:11:23|2.584
09:11:24|2.5842
09:11:25|2.5836
09:11:25|2.5826
09:11:26|2.5811
09:11:27|2.5836
09:11:28|2.5829
09:11:30|2.5831
09:11:30|2.5838
09:11:31|2.5834
09:11:33|2.5845
09:11:33|2.5847
09:11:35|2.5854
09:11:36|2.5849
09:11:36|2.5854
09:11:37|2.5853
09:11:38|2.5843
09:11:40|2.5848
09:11:41|2.5841
09:11:43|2.5854
09:11:44|2.5853
09:11:45|2.5848
09:11:46|2.5852
09:11:47|2.5861
09:11:48|2.5861
09:11:49|2.588
09:11:50|2.5886
09:11:51|2.5881
09:11:52|2.5943
09:11:53|2.5906
09:11:54|2.5908
09:11:55|2.5934
09:11:56|2.5935
09:11:57|2.5935
09:11:58|2.593
09:11:59|2.5922
09:12:00|2.5919
09:12:01|2.5939
09:12:03|2.5958
09:12:04|2.5962
09:12:05|2.597
09:12:05|2.5964
09:12:07|2.5972
09:12:08|2.5957
09:12:09|2.5969
09:12:10|2.5961
09:12:11|2.5989
09:12:12|2.5978
09:12:13|2.5985
09:12:14|2.5985
09:12:15|2.5974
09:12:16|2.5982
09:12:17|2.5986
09:12:19|2.5982
09:12:19|2.598
09:12:21|2.598
09:12:21|2.5985
09:12:22|2.5997
09:12:23|2.6
09:12:24|2.5988
09:12:25|2.5996
09:12:26|2.601
09:12:27|2.5987
09:12:28|2.5974
09:12:30|2.5966
09:12:30|2.5978
09:12:31|2.5979
09:12:33|2.5976
09:12:33|2.5989
09:12:34|2.5991
09:12:35|2.5988
09:12:36|2.597
09:12:37|2.5985
09:12:38|2.5989
09:12:40|2.5989
09:12:40|2.5958
09:12:42|2.5923
09:12:42|2.59
09:12:44|2.5873
09:12:45|2.5862
09:12:46|2.586
09:12:47|2.5841
09:12:48|2.5845
09:12:49|2.5866
09:12:50|2.5872
09:12:51|2.5879
09:12:52|2.5912
09:12:53|2.5915
09:12:55|2.5915
09:12:56|2.5907
09:12:56|2.5908
09:12:57|2.5898
09:12:59|2.5918
09:13:00|2.5922
09:13:01|2.5924
09:13:02|2.5924
09:13:03|2.5952
09:13:04|2.5966
09:13:05|2.5951
09:13:06|2.5946
09:13:08|2.5962
09:13:08|2.5942
09:13:09|2.5934
09:13:11|2.5946
09:13:11|2.593
09:13:12|2.5912
09:13:13|2.5912
09:13:14|2.5898
09:13:15|2.5896
09:13:16|2.5901
09:13:17|2.5935
09:13:19|2.5943
09:13:19|2.5941
09:13:20|2.5949
09:13:21|2.5911
09:13:22|2.591
09:13:23|2.5905
09:13:25|2.5903
09:13:25|2.5909
09:13:27|2.5932
09:13:28|2.5944
09:13:28|2.592
09:13:29|2.592
09:13:30|2.5921
09:13:31|2.5946
09:13:33|2.5937
09:13:34|2.5931
09:13:34|2.5947
09:13:36|2.5946
09:13:37|2.598
09:13:38|2.5966
09:13:39|2.5971
09:13:40|2.5972
09:13:40|2.5971
09:13:41|2.5973
09:13:43|2.5972
09:13:44|2.5978
09:13:46|2.5973
09:13:47|2.5975
09:13:48|2.5975
09:13:49|2.598
09:13:50|2.5991
09:13:51|2.5997
09:13:52|2.5991
09:13:54|2.597
09:13:54|2.596
09:13:55|2.5949
09:13:56|2.5949
09:13:57|2.5965
09:13:58|2.5949
09:14:00|2.5957
09:14:00|2.5959
09:14:02|2.5959
09:14:02|2.5949
09:14:03|2.5954
09:14:04|2.5963
09:14:06|2.5968
09:14:07|2.5972
09:14:08|2.5975
09:14:09|2.5987
09:14:10|2.5966
09:14:11|2.5949
09:14:12|2.5944
09:14:13|2.5951
09:14:14|2.5901
09:14:15|2.588
09:14:17|2.5868
09:14:18|2.5858
09:14:18|2.5861
09:14:19|2.587
09:14:21|2.5892
09:14:21|2.5896
09:14:22|2.5909
09:14:23|2.5899
09:14:25|2.59
09:14:26|2.59
09:14:26|2.5907
09:14:28|2.5912
09:14:29|2.5921
09:14:30|2.591
09:14:31|2.5914
09:14:32|2.5915
09:14:32|2.5914
09:14:34|2.5914
09:14:35|2.5914
09:14:36|2.5912
09:14:37|2.5914
09:14:38|2.5912
09:14:39|2.5901
09:14:40|2.5901
09:14:41|2.5913
09:14:42|2.5908
09:14:43|2.5918
09:14:44|2.5924
09:14:45|2.5926
09:14:47|2.5934
09:14:48|2.592
09:14:48|2.592
09:14:50|2.5917
09:14:51|2.5902
09:14:53|2.5905
09:14:54|2.5896
09:14:55|2.5884
09:14:56|2.588
09:14:57|2.588
09:14:58|2.588
09:14:59|2.588
09:15:00|2.5861
09:15:01|2.5864
09:15:02|2.5866
09:15:03|2.5866
09:15:04|2.5859
09:15:06|2.5855
09:15:06|2.5866
09:15:08|2.5861
09:15:08|2.5867
09:15:09|2.5894
09:15:10|2.5893
09:15:11|2.5885
09:15:12|2.5887
09:15:13|2.5906
09:15:15|2.5906
09:15:15|2.5897
09:15:16|2.5896
09:15:17|2.5911
09:15:18|2.5921
09:15:19|2.5914
09:15:21|2.5921
09:15:21|2.592
09:15:22|2.592
09:15:23|2.5925
09:15:24|2.5933
09:15:25|2.5937
09:15:26|2.5945
09:15:27|2.595
09:15:28|2.5943
09:15:29|2.5943
09:15:30|2.5937
09:15:31|2.5932
09:15:33|2.5932
09:15:34|2.5932
09:15:34|2.5926
09:15:36|2.5924
09:15:36|2.5949
09:15:37|2.5948
09:15:38|2.5948
09:15:39|2.595
09:15:40|2.5959
09:15:42|2.596
09:15:42|2.596
09:15:43|2.5962
09:15:45|2.5953
09:15:45|2.5953
09:15:47|2.5968
09:15:49|2.6006
09:15:50|2.6005
09:15:51|2.6011
09:15:52|2.6009
09:15:53|2.6003
09:15:54|2.6003
09:15:55|2.6001
09:15:57|2.6043
09:15:57|2.6056
09:15:58|2.6037
09:15:59|2.6043
09:16:00|2.605
09:16:02|2.6061
09:16:02|2.6063
09:16:03|2.6067
09:16:04|2.6069
09:16:05|2.607
09:16:06|2.6082
09:16:07|2.6086
09:16:08|2.6087
09:16:10|2.6082
09:16:11|2.6088
09:16:11|2.6083
09:16:12|2.6081
09:16:13|2.6075
09:16:15|2.6079
09:16:15|2.6082
09:16:17|2.6085
09:16:17|2.6089
09:16:19|2.6083
09:16:19|2.6082
09:16:21|2.6075
09:16:21|2.6088
09:16:23|2.6101
09:16:23|2.6077
09:16:25|2.6078
09:16:26|2.6083
09:16:26|2.608
09:16:27|2.608
09:16:28|2.6085
09:16:29|2.6096
09:16:30|2.6097
09:16:31|2.61
09:16:33|2.609
09:16:33|2.6095
09:16:34|2.6115
09:16:35|2.6108
09:16:36|2.6097
09:16:37|2.6098
09:16:38|2.6104
09:16:40|2.6094
09:16:41|2.6091
09:16:42|2.6089
09:16:43|2.6085
09:16:44|2.6104
09:16:45|2.6102
09:16:46|2.61
09:16:47|2.61
09:16:49|2.6069
09:16:50|2.6072
09:16:51|2.6073
09:16:52|2.6079
09:16:54|2.611
09:16:54|2.6109
09:16:55|2.6117
09:16:56|2.612
09:16:58|2.6112
09:16:58|2.6109
09:16:59|2.6118
09:17:00|2.6135
09:17:02|2.6124
09:17:03|2.612
09:17:03|2.6129
09:17:04|2.6142
09:17:06|2.6131
09:17:07|2.6137
09:17:07|2.6131
09:17:09|2.613
09:17:09|2.6126
09:17:10|2.6131
09:17:11|2.6125
09:17:12|2.6109
09:17:14|2.6124
09:17:15|2.611
09:17:15|2.6118
09:17:16|2.6114
09:17:18|2.6126
09:17:18|2.6155
09:17:19|2.6183
09:17:20|2.6224
09:17:22|2.6216
09:17:23|2.6242
09:17:24|2.6272
09:17:25|2.6277
09:17:26|2.6292
09:17:27|2.6286
09:17:28|2.6298
09:17:29|2.6308
09:17:30|2.6306
09:17:31|2.6306
09:17:32|2.6308
09:17:33|2.6308
09:17:35|2.6309
09:17:35|2.6307
09:17:37|2.6327
09:17:38|2.6329
09:17:38|2.6337
09:17:40|2.6342
09:17:40|2.6339
09:17:41|2.6354
09:17:42|2.6353
09:17:44|2.6332
09:17:45|2.6345
09:17:46|2.6336
09:17:46|2.6342
09:17:48|2.6344
09:17:50|2.6369
09:17:51|2.64
09:17:51|2.6381
09:17:53|2.6376
09:17:54|2.638
09:17:56|2.6379
09:17:56|2.6366
09:17:57|2.6364
09:17:59|2.6357
09:18:00|2.6372
09:18:01|2.6382
09:18:01|2.6356
09:18:03|2.6359
09:18:04|2.6366
09:18:04|2.6368
09:18:06|2.6361
09:18:07|2.6372
09:18:08|2.6376
09:18:09|2.6374
09:18:10|2.6379
09:18:11|2.638
09:18:13|2.6383
09:18:14|2.6387
09:18:15|2.6366
09:18:16|2.6364
09:18:17|2.6365
09:18:18|2.6377
09:18:19|2.6366
09:18:20|2.6384
09:18:21|2.6387
09:18:22|2.6384
09:18:23|2.639
09:18:24|2.6386
09:18:25|2.6422
09:18:26|2.6424
09:18:27|2.6442
09:18:28|2.645
09:18:29|2.646
09:18:30|2.6452
09:18:31|2.6452
09:18:32|2.645
09:18:33|2.6469
09:18:34|2.6472
09:18:35|2.6476
09:18:36|2.6482
09:18:37|2.648
09:18:38|2.6483
09:18:39|2.6478
09:18:40|2.6474
09:18:42|2.6475
09:18:43|2.6489
09:18:44|2.6498
09:18:46|2.6497
09:18:46|2.6499
09:18:47|2.6511
09:18:49|2.6514
09:18:50|2.6525
09:18:51|2.6514
09:18:51|2.6548
09:18:53|2.6509
09:18:55|2.6504
09:18:56|2.6503
09:18:57|2.646
09:18:58|2.6423
09:18:59|2.643
09:19:00|2.6366
09:19:02|2.6312
09:19:03|2.6324
09:19:03|2.634
09:19:04|2.6371
09:19:05|2.6387
09:19:07|2.6377
09:19:08|2.6384
09:19:09|2.6414
09:19:10|2.6416
09:19:11|2.6435
09:19:12|2.6408
09:19:13|2.6413
09:19:14|2.6472
09:19:15|2.6456
09:19:16|2.6448
09:19:17|2.6443
09:19:18|2.6435
09:19:19|2.6451
09:19:21|2.6456
09:19:22|2.6491
09:19:24|2.6497
09:19:25|2.6468
09:19:26|2.6458
09:19:27|2.644
09:19:28|2.646
09:19:29|2.649
09:19:30|2.6502
09:19:32|2.6486
09:19:32|2.6481
09:19:33|2.645
09:19:34|2.6464
09:19:36|2.6482
09:19:37|2.6492
09:19:38|2.6484
09:19:40|2.6485
09:19:40|2.6487
09:19:42|2.6499
09:19:43|2.6499
09:19:44|2.6503
09:19:45|2.6499
09:19:46|2.6502
09:19:47|2.6492
09:19:49|2.6483
09:19:49|2.6483
09:19:50|2.6481
09:19:52|2.6484
09:19:53|2.6493
09:19:54|2.649
09:19:55|2.6488
09:19:56|2.6499
09:19:57|2.6499
09:19:58|2.6503
09:19:59|2.6501
09:20:00|2.6513
09:20:01|2.6495
09:20:02|2.648
09:20:03|2.6442
09:20:04|2.6436
09:20:05|2.6446
09:20:06|2.6433
09:20:07|2.6433
09:20:08|2.6453
09:20:09|2.6452
09:20:10|2.6432
09:20:11|2.6436
09:20:12|2.6446
09:20:14|2.6448
09:20:15|2.6448
09:20:16|2.6447
09:20:16|2.6474
09:20:17|2.6462
09:20:18|2.65
09:20:19|2.6505
09:20:21|2.6498
09:20:21|2.654
09:20:22|2.6597
09:20:23|2.6605
09:20:24|2.6636
09:20:26|2.6651
09:20:27|2.6656
09:20:27|2.6657
09:20:29|2.6674
09:20:29|2.6683
09:20:30|2.6702
09:20:31|2.6692
09:20:32|2.6699
09:20:34|2.6725
09:20:34|2.6707
09:20:35|2.6681
09:20:37|2.6702
09:20:38|2.6707
09:20:39|2.6731
09:20:40|2.6748
09:20:41|2.6731
09:20:43|2.6712
09:20:44|2.669
09:20:45|2.67
09:20:46|2.6697
09:20:47|2.6748
09:20:48|2.6766
09:20:49|2.6747
09:20:50|2.6752
09:20:51|2.6756
09:20:52|2.6766
09:20:53|2.6773
09:20:54|2.6782
09:20:55|2.6782
09:20:56|2.6799
09:20:57|2.6771
09:20:58|2.6752
09:20:59|2.6703
09:21:00|2.6738
09:21:01|2.6756
09:21:02|2.6744
09:21:03|2.6705
09:21:05|2.6685
09:21:05|2.6658
09:21:06|2.6669
09:21:07|2.6638
09:21:08|2.6574
09:21:10|2.6555
09:21:11|2.6607
09:21:12|2.6621
09:21:13|2.6607
09:21:14|2.6582
09:21:15|2.6547
09:21:16|2.6546
09:21:17|2.6554
09:21:18|2.6518
09:21:19|2.65
09:21:21|2.6466
09:21:21|2.6514
09:21:22|2.6503
09:21:23|2.6554
09:21:24|2.6544
09:21:25|2.6547
09:21:26|2.6559
09:21:27|2.6554
09:21:28|2.655
09:21:29|2.6568
09:21:30|2.6564
09:21:31|2.6549
09:21:32|2.6545
09:21:33|2.6558
09:21:34|2.6511
09:21:35|2.6507
09:21:36|2.65
09:21:38|2.6499
09:21:40|2.647
09:21:41|2.6458
09:21:42|2.6465
09:21:42|2.6465
09:21:44|2.6464
09:21:45|2.6481
09:21:46|2.6477
09:21:47|2.6473
09:21:48|2.6463
09:21:49|2.6493
09:21:50|2.647
09:21:51|2.6476
09:21:52|2.6479
09:21:53|2.6484
09:21:54|2.6492
09:21:56|2.6472
09:21:57|2.648
09:21:58|2.6475
09:21:59|2.6472
09:21:59|2.6473
09:22:01|2.6463
09:22:01|2.6462
09:22:02|2.6458
09:22:03|2.6464
09:22:05|2.6464
09:22:06|2.6464
09:22:07|2.6476
09:22:09|2.6473
09:22:09|2.6459
09:22:11|2.6474
09:22:11|2.6484
09:22:12|2.6466
09:22:13|2.6459
09:22:15|2.6455
09:22:15|2.6462
09:22:16|2.6461
09:22:17|2.6463
09:22:19|2.6463
09:22:20|2.6468
09:22:20|2.6463
09:22:21|2.6463
09:22:23|2.6445
09:22:24|2.6434
09:22:25|2.638
09:22:26|2.6418
09:22:27|2.6417
09:22:28|2.6417
09:22:29|2.6393
09:22:30|2.6391
09:22:31|2.635
09:22:32|2.6336
09:22:33|2.6329
09:22:34|2.6326
09:22:35|2.6302
09:22:36|2.6297
09:22:37|2.6309
09:22:38|2.6317
09:22:39|2.6317
09:22:40|2.6356
09:22:41|2.6344
09:22:42|2.635
09:22:43|2.6341
09:22:45|2.6368
09:22:45|2.6343
09:22:46|2.6348
09:22:48|2.6324
09:22:50|2.6343
09:22:50|2.6349
09:22:51|2.6345
09:22:52|2.6349
09:22:54|2.6374
09:22:54|2.6383
09:22:55|2.6381
09:22:56|2.6391
09:22:57|2.6386
09:22:59|2.6384
09:23:00|2.6394
09:23:00|2.6395
09:23:01|2.6401
09:23:03|2.6397
09:23:03|2.6381
09:23:04|2.6388
09:23:06|2.6366
09:23:07|2.6358
09:23:08|2.6348
09:23:08|2.6333
09:23:10|2.6294
09:23:11|2.6285
09:23:12|2.6287
09:23:13|2.63
09:23:14|2.6292
09:23:15|2.6271
09:23:16|2.6279
09:23:16|2.6259
09:23:18|2.625
09:23:19|2.6265
09:23:20|2.6265
09:23:21|2.6258
09:23:22|2.6258
09:23:23|2.6262
09:23:24|2.6251
09:23:25|2.6258
09:23:26|2.6257
09:23:27|2.6246
09:23:28|2.6246
09:23:29|2.6259
09:23:30|2.6264
09:23:31|2.6279
09:23:32|2.6299
09:23:33|2.6298
09:23:34|2.629
09:23:35|2.6304
09:23:36|2.632
09:23:37|2.632
09:23:38|2.6302
09:23:39|2.6295
09:23:40|2.6315
09:23:41|2.6315
09:23:42|2.6315
09:23:43|2.6325
09:23:45|2.6323
09:23:46|2.629
09:23:47|2.6288
09:23:48|2.6285
09:23:49|2.628
09:23:50|2.6295
09:23:51|2.6292
09:23:52|2.629
09:23:53|2.629
09:23:54|2.629
09:23:56|2.6301
09:23:56|2.6304
09:23:57|2.6292
09:23:59|2.6283
09:23:59|2.6283
09:24:00|2.6282
09:24:01|2.6261
09:24:02|2.6245
09:24:03|2.6251
09:24:04|2.6254
09:24:05|2.6254
09:24:06|2.6243
09:24:08|2.6236
09:24:09|2.6225
09:24:10|2.6229
09:24:10|2.6237
09:24:11|2.6237
09:24:13|2.6232
09:24:14|2.6234
09:24:15|2.6223
09:24:16|2.6223
09:24:17|2.6209
09:24:18|2.6214
09:24:19|2.6227
09:24:21|2.6215
09:24:21|2.6215
09:24:22|2.6221
09:24:25|2.6235
09:24:26|2.6231
09:24:26|2.6232
09:24:28|2.6222
09:24:28|2.6226
09:24:29|2.6226
09:24:30|2.6226
09:24:31|2.623
09:24:33|2.6227
09:24:34|2.6225
09:24:35|2.6226
09:24:36|2.6214
09:24:37|2.6232
09:24:38|2.6222
09:24:39|2.6236
09:24:40|2.6234
09:24:41|2.623
09:24:42|2.6219
09:24:43|2.6208
09:24:44|2.6228
09:24:45|2.623
09:24:47|2.6234
09:24:48|2.6236
09:24:48|2.623
09:24:49|2.6231
09:24:51|2.623
09:24:51|2.6238
09:24:52|2.6239
09:24:54|2.6239
09:24:54|2.6238
09:24:55|2.6233
09:24:56|2.624
09:24:58|2.624
09:24:59|2.6247
09:25:01|2.6249
09:25:01|2.6233
09:25:02|2.6212
09:25:04|2.6168
09:25:04|2.6178
09:25:05|2.6172
09:25:06|2.6175
09:25:07|2.618
09:25:08|2.6163
09:25:10|2.6162
09:25:11|2.6154
09:25:11|2.6141
09:25:13|2.6151
09:25:14|2.6152
09:25:14|2.6175
09:25:15|2.615
09:25:17|2.6143
09:25:19|2.6136
09:25:20|2.6116
09:25:20|2.6123
09:25:22|2.6142
09:25:22|2.6128
09:25:24|2.614
09:25:25|2.6145
09:25:26|2.6144
09:25:26|2.6141
09:25:28|2.614
09:25:29|2.614
09:25:30|2.6133
09:25:31|2.613
09:25:32|2.6135
09:25:33|2.6129
09:25:34|2.6124
09:25:35|2.612
09:25:36|2.6114
09:25:37|2.6114
09:25:38|2.6111
09:25:39|2.6102
09:25:40|2.6096
09:25:41|2.6073
09:25:42|2.6074
09:25:44|2.6082
09:25:45|2.609
09:25:46|2.6084
09:25:46|2.6086
09:25:47|2.6112
09:25:48|2.6113
09:25:50|2.6114
09:25:51|2.6103
09:25:51|2.6098
09:25:53|2.6104
09:25:54|2.6086
09:25:55|2.6089
09:25:56|2.6089
09:25:57|2.6083
09:25:58|2.6086
09:25:59|2.6086
09:26:00|2.6096
09:26:02|2.6087
09:26:02|2.6087
09:26:03|2.6091
09:26:04|2.6098
09:26:05|2.6096
09:26:06|2.6089
09:26:07|2.6122
09:26:08|2.6123
09:26:09|2.6123
09:26:10|2.6127
09:26:11|2.6133
09:26:12|2.6133
09:26:13|2.6136
09:26:14|2.6163
09:26:16|2.6159
09:26:17|2.6148
09:26:18|2.6178
09:26:18|2.6178
09:26:19|2.6178
09:26:20|2.6174
09:26:21|2.6172
09:26:22|2.6172
09:26:23|2.6177
09:26:25|2.6169
09:26:25|2.6177
09:26:27|2.6171
09:26:27|2.616
09:26:29|2.616
09:26:30|2.6159
09:26:31|2.6159
09:26:33|2.6156
09:26:34|2.6131
09:26:35|2.6133
09:26:36|2.613
09:26:37|2.6126
09:26:38|2.6104
09:26:39|2.6111
09:26:40|2.6108
09:26:41|2.61
09:26:42|2.61
09:26:43|2.6103
09:26:44|2.6084
09:26:45|2.6077
09:26:46|2.6082
09:26:47|2.6088
09:26:48|2.6082
09:26:49|2.6076
09:26:51|2.6108
09:26:52|2.6083
09:26:52|2.6087
09:26:53|2.6086
09:26:54|2.6089
09:26:55|2.6094
09:26:57|2.6085
09:26:57|2.6085
09:26:59|2.6086
09:26:59|2.609
09:27:00|2.6085
09:27:01|2.6085
09:27:02|2.6115
09:27:03|2.6129
09:27:05|2.6129
09:27:06|2.6121
09:27:06|2.6121
09:27:07|2.6162
09:27:08|2.6161
09:27:10|2.6144
09:27:11|2.6131
09:27:12|2.6141
09:27:12|2.6127
09:27:13|2.6136
09:27:15|2.6123
09:27:15|2.6124
09:27:17|2.6143
09:27:18|2.6143
09:27:18|2.614
09:27:20|2.614
09:27:22|2.6151
09:27:22|2.6139
09:27:23|2.6139
09:27:25|2.614
09:27:25|2.614
09:27:27|2.6156
09:27:27|2.62
09:27:29|2.62
09:27:30|2.6166
09:27:30|2.6155
09:27:32|2.6145
09:27:33|2.6132
09:27:34|2.6138
09:27:35|2.6138
09:27:36|2.6127
09:27:37|2.6143
09:27:38|2.6146
09:27:39|2.6146
09:27:40|2.6146
09:27:41|2.6149
09:27:42|2.6149
09:27:43|2.6149
09:27:45|2.6145
09:27:46|2.6149
09:27:46|2.6149
09:27:48|2.6149
09:27:49|2.6151
09:27:50|2.6151
09:27:52|2.6151
09:27:53|2.6149
09:27:53|2.6155
09:27:54|2.6181
09:27:56|2.6176
09:27:56|2.6176
09:27:58|2.6172
09:27:59|2.617
09:27:59|2.6166
09:28:01|2.6188
09:28:02|2.621
09:28:03|2.6234
09:28:05|2.6274
09:28:06|2.6287
09:28:07|2.6273
09:28:08|2.6283
09:28:08|2.6294
09:28:09|2.6288
09:28:11|2.6279
09:28:12|2.629
09:28:12|2.6299
09:28:14|2.63
09:28:15|2.63
09:28:16|2.6306
09:28:17|2.6291
09:28:18|2.6299
09:28:19|2.6272
09:28:20|2.6294
09:28:21|2.6295
09:28:22|2.6296
09:28:23|2.6299
09:28:24|2.6299
09:28:25|2.631
09:28:26|2.631
09:28:27|2.6312
09:28:28|2.6317
09:28:29|2.6341
09:28:30|2.6347
09:28:31|2.6332
09:28:32|2.6334
09:28:34|2.6339
09:28:35|2.6331
09:28:36|2.633
09:28:37|2.633
09:28:38|2.6335
09:28:39|2.6334
09:28:40|2.6334
09:28:42|2.6417
09:28:42|2.6474
09:28:44|2.6439
09:28:45|2.6426
09:28:46|2.6437
09:28:47|2.6435
09:28:48|2.6443
09:28:49|2.6448
09:28:49|2.6429
09:28:51|2.6444
09:28:51|2.6442
09:28:53|2.6442
09:28:54|2.6426
09:28:55|2.6414
09:28:55|2.6384
09:28:57|2.6416
09:28:58|2.6427
09:28:59|2.6429
09:28:59|2.6429
09:29:01|2.6435
09:29:03|2.6414
09:29:03|2.6399
09:29:04|2.6392
09:29:05|2.6394
09:29:06|2.6386
09:29:07|2.6398
09:29:08|2.6494
09:29:09|2.65
09:29:10|2.6489
09:29:11|2.6471
09:29:13|2.6456
09:29:13|2.6451
09:29:15|2.6455
09:29:15|2.6447
09:29:16|2.6447
09:29:18|2.6443
09:29:18|2.6417
09:29:19|2.6416
09:29:20|2.6416
09:29:22|2.6434
09:29:22|2.6434
09:29:24|2.6434
09:29:24|2.6442
09:29:26|2.6445
09:29:27|2.646
09:29:28|2.646
09:29:28|2.6473
09:29:29|2.6465
09:29:31|2.6465
09:29:32|2.6464
09:29:33|2.648
09:29:34|2.65
09:29:36|2.6506
09:29:36|2.6487
09:29:38|2.6493
09:29:38|2.65
09:29:39|2.6501
09:29:40|2.6494
09:29:42|2.6555
09:29:43|2.6527
09:29:44|2.6536
09:29:45|2.6537
09:29:46|2.6541
09:29:47|2.6538
09:29:48|2.6507
09:29:50|2.6516
09:29:51|2.6501
09:29:52|2.6503
09:29:52|2.6505
09:29:53|2.6512
09:29:55|2.6506
09:29:56|2.6483
09:29:57|2.6476
09:29:58|2.6476
09:29:59|2.6478
09:30:00|2.6487
09:30:01|2.6487
09:30:02|2.6487
09:30:03|2.6489
09:30:04|2.6489
09:30:05|2.6485
09:30:06|2.6487
09:30:07|2.648
09:30:08|2.6479
09:30:09|2.648
09:30:10|2.6494
09:30:11|2.6503
09:30:12|2.651
09:30:13|2.6522
09:30:14|2.6526
09:30:15|2.6576
09:30:16|2.6544
09:30:18|2.6514
09:30:18|2.6497
09:30:19|2.6492
09:30:21|2.6485
09:30:21|2.647
09:30:22|2.6468
09:30:23|2.6467
09:30:24|2.6483
09:30:25|2.6482
09:30:26|2.6479
09:30:27|2.6479
09:30:28|2.6476
09:30:29|2.6478
09:30:30|2.6475
09:30:31|2.6474
09:30:32|2.6478
09:30:33|2.6479
09:30:34|2.6489
09:30:35|2.6489
09:30:36|2.647
09:30:37|2.6477
09:30:38|2.6475
09:30:39|2.6476
09:30:41|2.6478
09:30:41|2.6475
09:30:42|2.6458
09:30:44|2.645
09:30:45|2.6447
09:30:46|2.6425
09:30:48|2.642
09:30:49|2.6426
09:30:50|2.6411
09:30:51|2.6419
09:30:52|2.6433
09:30:53|2.6446
09:30:54|2.6426
09:30:55|2.6414
09:30:56|2.642
09:30:57|2.6413
09:30:58|2.6412
09:30:59|2.6417
09:31:00|2.6413
09:31:01|2.6412
09:31:02|2.6431
09:31:03|2.6427
09:31:05|2.6419
09:31:06|2.641
09:31:06|2.6408
09:31:08|2.6403
09:31:09|2.6407
09:31:10|2.6407
09:31:11|2.6425
09:31:11|2.6427
09:31:13|2.6413
09:31:14|2.6404
09:31:15|2.6406
09:31:16|2.6406
09:31:17|2.6411
09:31:18|2.6412
09:31:19|2.6429
09:31:21|2.6406
09:31:21|2.641
09:31:22|2.6411
09:31:24|2.6413
09:31:25|2.64
09:31:26|2.6406
09:31:27|2.641
09:31:28|2.6414
09:31:29|2.6426
09:31:30|2.6448
09:31:31|2.6452
09:31:32|2.6436
09:31:33|2.6421
09:31:34|2.64
09:31:35|2.6341
09:31:36|2.627
09:31:37|2.6255
09:31:39|2.6288
09:31:39|2.6298
09:31:41|2.6295
09:31:41|2.6271
09:31:43|2.6248
09:31:43|2.6255
09:31:45|2.624
09:31:46|2.6227
09:31:47|2.6216
09:31:48|2.6199
09:31:50|2.6216
09:31:51|2.6232
09:31:51|2.6219
09:31:53|2.6202
09:31:54|2.6202
09:31:55|2.6217
09:31:56|2.6238
09:31:56|2.6217
09:31:57|2.6217
09:31:59|2.6217
09:32:00|2.6232
09:32:02|2.6224
09:32:03|2.6224
09:32:04|2.6219
09:32:05|2.6219
09:32:05|2.6243
09:32:07|2.6267
09:32:08|2.6261
09:32:09|2.6255
09:32:10|2.6248
09:32:11|2.6245
09:32:12|2.6224
09:32:13|2.6218
09:32:14|2.6214
09:32:16|2.6212
09:32:17|2.6187
09:32:17|2.618
09:32:19|2.618
09:32:19|2.62
09:32:20|2.6185
09:32:21|2.6175
09:32:23|2.6175
09:32:23|2.6184
09:32:24|2.6217
09:32:25|2.6212
09:32:26|2.6215
09:32:28|2.6206
09:32:29|2.62
09:32:29|2.6213
09:32:31|2.6198
09:32:32|2.624
09:32:33|2.6247
09:32:35|2.6256
09:32:35|2.6236
09:32:37|2.6198
09:32:38|2.6222
09:32:39|2.6222
09:32:40|2.6215
09:32:41|2.6215
09:32:42|2.6212
09:32:43|2.6212
09:32:44|2.6198
09:32:45|2.623
09:32:47|2.6225
09:32:48|2.6225
09:32:49|2.6232
09:32:50|2.6232
09:32:51|2.6232
09:32:52|2.6224
09:32:53|2.623
09:32:53|2.6228
09:32:55|2.625
09:32:56|2.6265
09:32:56|2.6244
09:32:58|2.6243
09:32:59|2.6253
09:33:00|2.6253
09:33:01|2.6247
09:33:02|2.6243
09:33:03|2.6239
09:33:04|2.6239
09:33:05|2.6233
09:33:06|2.6215
09:33:07|2.6213
09:33:08|2.6239
09:33:09|2.6239
09:33:10|2.6224
09:33:11|2.6223
09:33:13|2.6241
09:33:13|2.6241
09:33:14|2.6234
09:33:16|2.6238
09:33:17|2.6238
09:33:18|2.6257
09:33:19|2.626
09:33:20|2.627
09:33:21|2.6273
09:33:22|2.63
09:33:23|2.6306
09:33:24|2.633
09:33:25|2.6321
09:33:26|2.6327
09:33:27|2.632
09:33:28|2.6344
09:33:29|2.6328
09:33:31|2.6331
09:33:32|2.6343
09:33:33|2.6325
09:33:34|2.632
09:33:35|2.6311
09:33:36|2.6304
09:33:37|2.6302
09:33:38|2.6306
09:33:39|2.63
09:33:40|2.6306
09:33:41|2.6302
09:33:42|2.6304
09:33:44|2.6306
09:33:44|2.6299
09:33:46|2.63
09:33:47|2.6308
09:33:49|2.6336
09:33:50|2.6336
09:33:52|2.6333
09:33:52|2.6326
09:33:53|2.6326
09:33:55|2.6318
09:33:56|2.6334
09:33:57|2.6344
09:33:58|2.6346
09:34:00|2.636
09:34:00|2.6353
09:34:01|2.6355
09:34:03|2.6356
09:34:04|2.6364
09:34:04|2.6363
09:34:05|2.6345
09:34:06|2.6363
09:34:08|2.6376
09:34:08|2.6385
09:34:09|2.6386
09:34:11|2.639
09:34:11|2.6395
09:34:12|2.639
09:34:14|2.6384
09:34:15|2.6375
09:34:15|2.6359
09:34:16|2.6349
09:34:18|2.6347
09:34:18|2.6341
09:34:19|2.632
09:34:21|2.6301
09:34:21|2.6306
09:34:22|2.629
09:34:24|2.6272
09:34:25|2.6279
09:34:27|2.6292
09:34:28|2.6304
09:34:29|2.6318
09:34:30|2.6329
09:34:31|2.6334
09:34:32|2.633
09:34:33|2.6331
09:34:34|2.6331
09:34:35|2.6331
09:34:36|2.6327
09:34:37|2.6323
09:34:38|2.6326
09:34:40|2.6327
09:34:41|2.6299
09:34:42|2.6302
09:34:43|2.6302
09:34:44|2.6302
09:34:45|2.6279
09:34:46|2.6277
09:34:47|2.6265
09:34:48|2.625
09:34:49|2.625
09:34:50|2.625
09:34:52|2.6248
09:34:53|2.6259
09:34:54|2.6248
09:34:55|2.6256
09:34:56|2.6249
09:34:57|2.6249
09:34:58|2.624
09:34:59|2.624
09:35:00|2.6231
09:35:01|2.6222
09:35:02|2.6224
09:35:03|2.6219
09:35:04|2.6221
09:35:05|2.6221
09:35:06|2.624
09:35:08|2.6254
09:35:08|2.6296
09:35:10|2.629
09:35:10|2.629
09:35:12|2.628
09:35:13|2.6296
09:35:14|2.6297
09:35:16|2.6271
09:35:16|2.6272
09:35:18|2.6267
09:35:19|2.6259
09:35:20|2.6257
09:35:21|2.6266
09:35:21|2.6269
09:35:22|2.6269
09:35:24|2.6253
09:35:25|2.6259
09:35:26|2.625
09:35:27|2.6281
09:35:28|2.6306
09:35:29|2.6317
09:35:30|2.6314
09:35:31|2.6317
09:35:32|2.6313
09:35:33|2.6301
09:35:34|2.6313
09:35:36|2.6307
09:35:36|2.632
09:35:38|2.6338
09:35:39|2.6328
09:35:39|2.6317
09:35:40|2.6317
09:35:41|2.6317
09:35:43|2.6324
09:35:43|2.6317
09:35:44|2.6339
09:35:46|2.6343
09:35:47|2.6343
09:35:47|2.6347
09:35:49|2.6338
09:35:49|2.6342
09:35:51|2.6345
09:35:52|2.6339
09:35:53|2.6366
09:35:54|2.6368
09:35:55|2.6368
09:35:57|2.6361
09:35:58|2.6352
09:35:59|2.6362
09:35:59|2.6355
09:36:00|2.6355
09:36:02|2.6341
09:36:02|2.6382
09:36:04|2.6412
09:36:05|2.6416
09:36:05|2.6414
09:36:07|2.6418
09:36:07|2.64
09:36:09|2.6389
09:36:09|2.6397
09:36:11|2.6396
09:36:13|2.6396
09:36:14|2.6393
09:36:14|2.6383
09:36:15|2.6383
09:36:18|2.638
09:36:19|2.6332
09:36:20|2.6344
09:36:21|2.6345
09:36:22|2.6345
09:36:23|2.636
09:36:24|2.6353
09:36:25|2.6353
09:36:26|2.6378
09:36:27|2.6381
09:36:28|2.6386
09:36:29|2.6383
09:36:30|2.6383
09:36:32|2.6371
09:36:32|2.6358
09:36:33|2.6351
09:36:34|2.6346
09:36:35|2.6346
09:36:36|2.6354
09:36:37|2.6359
09:36:38|2.6351
09:36:39|2.6351
09:36:40|2.6334
09:36:41|2.6326
09:36:42|2.6306
09:36:44|2.6306
09:36:44|2.631
09:36:45|2.6307
09:36:46|2.6308
09:36:47|2.6316
09:36:49|2.6336
09:36:49|2.6323
09:36:50|2.6317
09:36:52|2.6318
09:36:52|2.6293
09:36:53|2.6316
09:36:54|2.6316
09:36:55|2.6317
09:36:56|2.631
09:36:57|2.6337
09:36:58|2.6369
09:36:59|2.6361
09:37:00|2.636
09:37:02|2.6339
09:37:02|2.6361
09:37:03|2.6378
09:37:04|2.6363
09:37:05|2.6359
09:37:06|2.6386
09:37:08|2.639
09:37:08|2.6402
09:37:09|2.6421
09:37:10|2.6438
09:37:11|2.6423
09:37:12|2.6419
09:37:13|2.6425
09:37:15|2.6436
09:37:16|2.6509
09:37:17|2.6526
09:37:19|2.6521
09:37:20|2.6488
09:37:21|2.6488
09:37:22|2.6486
09:37:23|2.6484
09:37:24|2.6473
09:37:25|2.6489
09:37:26|2.6475
09:37:27|2.6473
09:37:28|2.6473
09:37:29|2.6487
09:37:30|2.6487
09:37:31|2.6485
09:37:32|2.6509
09:37:33|2.6498
09:37:34|2.6498
09:37:35|2.6529
09:37:36|2.6544
09:37:37|2.6536
09:37:38|2.6541
09:37:39|2.6537
09:37:40|2.6523
09:37:41|2.6525
09:37:42|2.6508
09:37:43|2.6512
09:37:44|2.65
09:37:46|2.6514
09:37:47|2.6513
09:37:47|2.6506
09:37:48|2.6484
09:37:49|2.6476
09:37:50|2.6473
09:37:51|2.6449
09:37:52|2.6451
09:37:54|2.6452
09:37:54|2.6447
09:37:56|2.6477
09:37:56|2.6479
09:37:58|2.6487
09:37:59|2.6476
09:37:59|2.6476
09:38:00|2.6469
09:38:01|2.646
09:38:03|2.6453
09:38:04|2.6461
09:38:05|2.6447
09:38:06|2.6435
09:38:07|2.6456
09:38:08|2.6418
09:38:09|2.641
09:38:10|2.642
09:38:11|2.642
09:38:12|2.6414
09:38:14|2.6415
09:38:16|2.639
09:38:16|2.6417
09:38:18|2.6417
09:38:18|2.6415
09:38:20|2.641
09:38:21|2.641
09:38:22|2.6447
09:38:22|2.6418
09:38:24|2.6413
09:38:26|2.641
09:38:26|2.6392
09:38:27|2.6388
09:38:28|2.6391
09:38:30|2.6395
09:38:31|2.6401
09:38:31|2.6412
09:38:32|2.6409
09:38:34|2.6407
09:38:35|2.6418
09:38:36|2.6423
09:38:37|2.6417
09:38:38|2.6429
09:38:39|2.643
09:38:40|2.643
09:38:41|2.643
09:38:42|2.6419
09:38:43|2.6414
09:38:44|2.6402
09:38:45|2.6404
09:38:46|2.6403
09:38:48|2.6405
09:38:48|2.6422
09:38:50|2.6421
09:38:51|2.6429
09:38:51|2.6435
09:38:52|2.6442
09:38:53|2.6448
09:38:54|2.6448
09:38:55|2.6448
09:38:56|2.6464
09:38:57|2.6462
09:38:59|2.6482
09:38:59|2.6484
09:39:01|2.6508
09:39:01|2.6509
09:39:03|2.6512
09:39:03|2.6513
09:39:05|2.6503
09:39:06|2.6507
09:39:07|2.65
09:39:07|2.6508
09:39:09|2.6511
09:39:10|2.6507
09:39:10|2.6507
09:39:11|2.6484
09:39:13|2.6487
09:39:14|2.6505
09:39:14|2.6487
09:39:15|2.6487
09:39:17|2.648
09:39:17|2.6487
09:39:18|2.6476
09:39:20|2.6478
09:39:21|2.6481
09:39:21|2.6481
09:39:23|2.6465
09:39:23|2.6528
09:39:24|2.6543
09:39:25|2.6535
09:39:26|2.6528
09:39:27|2.6544
09:39:28|2.6535
09:39:30|2.6536
09:39:31|2.6534
09:39:32|2.6527
09:39:33|2.6527
09:39:34|2.653
09:39:36|2.6533
09:39:38|2.6528
09:39:38|2.6524
09:39:39|2.6533
09:39:40|2.6533
09:39:41|2.6529
09:39:42|2.6523
09:39:43|2.6535
09:39:45|2.6539
09:39:46|2.6539
09:39:47|2.6526
09:39:48|2.6538
09:39:49|2.655
09:39:50|2.6536
09:39:52|2.6569
09:39:53|2.6567
09:39:54|2.656
09:39:54|2.6567
09:39:55|2.6567
09:39:57|2.6566
09:39:58|2.6561
09:39:59|2.6559
09:40:00|2.6562
09:40:02|2.6529
09:40:02|2.6515
09:40:04|2.6475
09:40:05|2.6454
09:40:05|2.6464
09:40:06|2.6496
09:40:08|2.6501
09:40:09|2.6516
09:40:10|2.6505
09:40:11|2.6512
09:40:12|2.6528
09:40:13|2.6524
09:40:14|2.6526
09:40:15|2.6526
09:40:16|2.651
09:40:17|2.6502
09:40:18|2.6501
09:40:19|2.6497
09:40:20|2.6509
09:40:21|2.6497
09:40:22|2.65
09:40:23|2.6498
09:40:24|2.6508
09:40:25|2.6514
09:40:26|2.6524
09:40:27|2.6528
09:40:28|2.6519
09:40:29|2.651
09:40:31|2.6507
09:40:32|2.6517
09:40:32|2.6517
09:40:33|2.6508
09:40:35|2.6522
09:40:36|2.6522
09:40:38|2.6504
09:40:38|2.6508
09:40:40|2.6509
09:40:41|2.6509
09:40:41|2.6514
09:40:43|2.6512
09:40:44|2.6512
09:40:45|2.6534
09:40:46|2.653
09:40:47|2.6517
09:40:48|2.6507
09:40:49|2.6509
09:40:51|2.6516
09:40:52|2.6515
09:40:53|2.6512
09:40:53|2.652
09:40:54|2.6522
09:40:55|2.6526
09:40:57|2.6537
09:40:57|2.6537
09:40:59|2.6541
09:41:00|2.6537
09:41:01|2.6533
09:41:01|2.6529
09:41:02|2.652
09:41:04|2.6511
09:41:05|2.6505
09:41:06|2.6503
09:41:07|2.65
09:41:08|2.6505
09:41:09|2.6513
09:41:10|2.6502
09:41:11|2.65
09:41:12|2.65
09:41:13|2.6509
09:41:14|2.65
09:41:15|2.6519
09:41:16|2.6516
09:41:17|2.6513
09:41:18|2.6503
09:41:19|2.6505
09:41:20|2.6506
09:41:21|2.6504
09:41:22|2.651
09:41:23|2.6509
09:41:24|2.6501
09:41:25|2.6504
09:41:26|2.6501
09:41:27|2.65
09:41:28|2.65
09:41:29|2.6495
09:41:30|2.6496
09:41:31|2.649
09:41:32|2.649
09:41:33|2.6501
09:41:34|2.6494
09:41:35|2.6493
09:41:37|2.6476
09:41:38|2.645
09:41:38|2.6441
09:41:40|2.643
09:41:42|2.6426
09:41:42|2.6398
09:41:44|2.6391
09:41:45|2.635
09:41:47|2.6357
09:41:48|2.6357
09:41:49|2.6321
09:41:49|2.6356
09:41:50|2.6371
09:41:52|2.638
09:41:52|2.6389
09:41:54|2.6418
09:41:54|2.6386
09:41:56|2.637
09:41:56|2.6367
09:41:57|2.635
09:41:58|2.6349
09:42:00|2.635
09:42:01|2.6329
09:42:02|2.6328
09:42:03|2.6318
09:42:04|2.6312
09:42:05|2.6334
09:42:06|2.6333
09:42:07|2.6327
09:42:08|2.6325
09:42:09|2.6323
09:42:10|2.6316
09:42:11|2.6334
09:42:12|2.6318
09:42:13|2.6313
09:42:14|2.6323
09:42:15|2.6315
09:42:16|2.6313
09:42:17|2.6306
09:42:19|2.6292
09:42:19|2.6306
09:42:20|2.6301
09:42:22|2.629
09:42:23|2.6305
09:42:25|2.6333
09:42:25|2.6336
09:42:26|2.6334
09:42:27|2.6327
09:42:28|2.6329
09:42:29|2.6326
09:42:30|2.6307
09:42:31|2.6301
09:42:32|2.6304
09:42:34|2.6285
09:42:34|2.6293
09:42:36|2.6287
09:42:38|2.6289
09:42:39|2.6263
09:42:39|2.6259
09:42:41|2.6276
09:42:42|2.6264
09:42:43|2.6261
09:42:44|2.6257
09:42:44|2.6276
09:42:45|2.6256
09:42:47|2.6265
09:42:48|2.6285
09:42:49|2.632
09:42:50|2.6325
09:42:52|2.6336
09:42:52|2.6323
09:42:53|2.632
09:42:58|2.635
09:42:58|2.6423
09:42:59|2.641
09:43:00|2.6404
09:43:02|2.6397
09:43:02|2.6443
09:43:04|2.6466
09:43:04|2.6455
09:43:05|2.6446
09:43:06|2.6462
09:43:07|2.6458
09:43:09|2.6435
09:43:09|2.6464
09:43:10|2.647
09:43:11|2.6476
09:43:12|2.6476
09:43:13|2.6444
09:43:14|2.6434
09:43:16|2.6452
09:43:16|2.6441
09:43:18|2.6435
09:43:18|2.6442
09:43:19|2.6434
09:43:20|2.6447
09:43:21|2.6442
09:43:23|2.6425
09:43:23|2.6414
09:43:24|2.6398
09:43:25|2.638
09:43:26|2.637
09:43:27|2.6361
09:43:28|2.6353
09:43:29|2.6341
09:43:30|2.6341
09:43:31|2.6326
09:43:32|2.6332
09:43:33|2.6347
09:43:35|2.6364
09:43:36|2.6371
09:43:36|2.6376
09:43:38|2.6384
09:43:39|2.6383
09:43:40|2.6359
09:43:40|2.6354
09:43:41|2.6342
09:43:42|2.6341
09:43:43|2.6326
09:43:45|2.6321
09:43:46|2.6313
09:43:47|2.6287
09:43:48|2.6268
09:43:49|2.629
09:43:50|2.6296
09:43:51|2.6251
09:43:52|2.624
09:43:54|2.626
09:43:55|2.627
09:43:56|2.6281
09:43:56|2.6277
09:43:57|2.6279
09:43:59|2.6287
09:43:59|2.6272
09:44:01|2.6273
09:44:02|2.629
09:44:03|2.6287
09:44:04|2.6284
09:44:05|2.6305
09:44:06|2.6315
09:44:07|2.6322
09:44:08|2.6313
09:44:09|2.6266
09:44:11|2.6251
09:44:11|2.6247
09:44:12|2.6248
09:44:13|2.626
09:44:15|2.6268
09:44:16|2.6271
09:44:16|2.6264
09:44:17|2.628
09:44:19|2.6279
09:44:19|2.6292
09:44:20|2.6277
09:44:22|2.6269
09:44:23|2.6271
09:44:24|2.6271
09:44:25|2.6271
09:44:26|2.6301
09:44:26|2.6296
09:44:28|2.631
09:44:28|2.6301
09:44:29|2.6295
09:44:31|2.629
09:44:32|2.6302
09:44:33|2.6302
09:44:33|2.6304
09:44:35|2.6313
09:44:35|2.6329
09:44:37|2.6336
09:44:39|2.6351
09:44:39|2.6351
09:44:40|2.6338
09:44:41|2.6333
09:44:42|2.6326
09:44:44|2.6323
09:44:45|2.6323
09:44:46|2.632
09:44:46|2.6319
09:44:47|2.6322
09:44:49|2.6343
09:44:50|2.6334
09:44:51|2.6334
09:44:52|2.6334
09:44:53|2.6328
09:44:54|2.6326
09:44:55|2.6326
09:44:56|2.6329
09:44:57|2.6329
09:44:58|2.6328
09:44:59|2.6326
09:45:00|2.6329
09:45:01|2.634
09:45:03|2.6315
09:45:04|2.6244
09:45:05|2.6254
09:45:05|2.6272
09:45:07|2.6253
09:45:07|2.6257
09:45:08|2.6252
09:45:09|2.6262
09:45:10|2.6269
09:45:11|2.627
09:45:12|2.627
09:45:13|2.6276
09:45:14|2.6271
09:45:16|2.6275
09:45:16|2.6268
09:45:17|2.6262
09:45:18|2.628
09:45:20|2.6262
09:45:20|2.6262
09:45:21|2.6247
09:45:22|2.6241
09:45:23|2.6256
09:45:24|2.6255
09:45:25|2.6257
09:45:26|2.63
09:45:27|2.6291
09:45:28|2.6281
09:45:29|2.6275
09:45:30|2.6274
09:45:32|2.6261
09:45:32|2.6235
09:45:33|2.6232
09:45:35|2.6228
09:45:35|2.623
09:45:37|2.623
09:45:37|2.6224
09:45:39|2.621
09:45:39|2.6219
09:45:40|2.622
09:45:42|2.6223
09:45:43|2.6239
09:45:44|2.6225
09:45:46|2.6221
09:45:46|2.6214
09:45:47|2.622
09:45:49|2.622
09:45:50|2.6217
09:45:50|2.6217
09:45:52|2.6222
09:45:53|2.6218
09:45:54|2.6222
09:45:55|2.6222
09:45:56|2.6222
09:45:57|2.6208
09:45:58|2.621
09:45:59|2.6184
09:46:00|2.6186
09:46:01|2.6187
09:46:02|2.6196
09:46:03|2.6212
09:46:04|2.6207
09:46:05|2.6207
09:46:06|2.6225
09:46:07|2.6235
09:46:08|2.625
09:46:09|2.6232
09:46:10|2.623
09:46:11|2.6234
09:46:12|2.6226
09:46:13|2.6213
09:46:14|2.6217
09:46:15|2.6244
09:46:16|2.6217
09:46:17|2.6241
09:46:18|2.6238
09:46:19|2.6249
09:46:20|2.6262
09:46:21|2.6258
09:46:22|2.6258
09:46:23|2.6236
09:46:24|2.6258
09:46:25|2.6265
09:46:26|2.628
09:46:27|2.628
09:46:28|2.6273
09:46:29|2.628
09:46:30|2.6271
09:46:31|2.6263
09:46:32|2.6262
09:46:33|2.6262
09:46:34|2.6249
09:46:35|2.6239
09:46:36|2.6201
09:46:37|2.6199
09:46:38|2.6184
09:46:40|2.617
09:46:41|2.6139
09:46:42|2.6141
09:46:43|2.6155
09:46:44|2.6146
09:46:45|2.6147
09:46:47|2.6163
09:46:48|2.6169
09:46:48|2.6178
09:46:49|2.6184
09:46:51|2.6176
09:46:52|2.6171
09:46:53|2.6165
09:46:54|2.6154
09:46:55|2.6154
09:46:57|2.6153
09:46:58|2.6151
09:46:58|2.6151
09:46:59|2.6157
09:47:00|2.6152
09:47:02|2.6148
09:47:03|2.6168
09:47:04|2.6168
09:47:05|2.6145
09:47:06|2.6158
09:47:07|2.616
09:47:08|2.6166
09:47:09|2.6145
09:47:10|2.6147
09:47:11|2.6147
09:47:12|2.6136
09:47:13|2.6142
09:47:14|2.6093
09:47:15|2.6117
09:47:16|2.6104
09:47:17|2.6135
09:47:18|2.6119
09:47:19|2.6113
09:47:20|2.6123
09:47:21|2.6112
09:47:23|2.6103
09:47:23|2.6088
09:47:25|2.6092
09:47:26|2.6082
09:47:27|2.6085
09:47:28|2.6076
09:47:29|2.6054
09:47:30|2.6033
09:47:30|2.6037
09:47:32|2.6035
09:47:33|2.6056
09:47:34|2.6048
09:47:35|2.6034
09:47:36|2.6025
09:47:37|2.602
09:47:38|2.6036
09:47:39|2.6018
09:47:40|2.6027
09:47:42|2.6043
09:47:43|2.6037
09:47:45|2.6031
09:47:45|2.6054
09:47:46|2.6087
09:47:48|2.6089
09:47:49|2.6105
09:47:49|2.6103
09:47:51|2.612
09:47:52|2.6131
09:47:53|2.6113
09:47:53|2.6115
09:47:54|2.6115
09:47:56|2.6113
09:47:56|2.6119
09:47:58|2.6106
09:47:59|2.6097
09:48:00|2.6088
09:48:01|2.6088
09:48:02|2.6099
09:48:03|2.6108
09:48:03|2.6113
09:48:05|2.6113
09:48:05|2.6126
09:48:07|2.612
09:48:08|2.6144
09:48:09|2.6187
09:48:10|2.6164
09:48:11|2.6143
09:48:12|2.6168
09:48:13|2.6192
09:48:14|2.6167
09:48:15|2.6138
09:48:16|2.6136
09:48:17|2.6134
09:48:18|2.612
09:48:20|2.6121
09:48:21|2.6127
09:48:21|2.6121
09:48:22|2.612
09:48:23|2.6128
09:48:25|2.6143
09:48:26|2.6155
09:48:27|2.6177
09:48:28|2.6186
09:48:29|2.6171
09:48:30|2.6177
09:48:31|2.6172
09:48:32|2.6172
09:48:33|2.6182
09:48:34|2.6183
09:48:35|2.6177
09:48:36|2.6242
09:48:37|2.624
09:48:38|2.6232
09:48:39|2.6272
09:48:40|2.6272
09:48:41|2.6269
09:48:42|2.6254
09:48:43|2.6246
09:48:44|2.6241
09:48:45|2.6238
09:48:46|2.6273
09:48:47|2.6285
09:48:48|2.6279
09:48:49|2.6269
09:48:50|2.6272
09:48:51|2.6258
09:48:52|2.6255
09:48:53|2.6255
09:48:55|2.6249
09:48:55|2.6247
09:48:57|2.6256
09:48:57|2.6256
09:48:58|2.6256
09:49:00|2.6257
09:49:01|2.6261
09:49:01|2.6259
09:49:02|2.6269
09:49:04|2.6269
09:49:05|2.6265
09:49:05|2.6265
09:49:07|2.626
09:49:07|2.6278
09:49:09|2.6286
09:49:10|2.629
09:49:10|2.6288
09:49:11|2.6293
09:49:13|2.6283
09:49:13|2.628
09:49:14|2.6282
09:49:15|2.6286
09:49:16|2.6321
09:49:17|2.6335
09:49:19|2.6332
09:49:20|2.6331
09:49:21|2.6314
09:49:22|2.6311
09:49:23|2.6314
09:49:24|2.632
09:49:25|2.6332
09:49:26|2.634
09:49:27|2.6351
09:49:28|2.6358
09:49:29|2.6345
09:49:30|2.635
09:49:31|2.6353
09:49:32|2.6355
09:49:33|2.6351
09:49:34|2.6351
09:49:35|2.6348
09:49:36|2.6353
09:49:37|2.6363
09:49:38|2.6366
09:49:39|2.6367
09:49:40|2.6367
09:49:41|2.6367
09:49:42|2.6367
09:49:43|2.6361
09:49:44|2.6358
09:49:45|2.6358
09:49:47|2.6361
09:49:48|2.6362
09:49:49|2.6362
09:49:49|2.6364
09:49:51|2.637
09:49:52|2.6368
09:49:53|2.6378
09:49:54|2.6392
09:49:55|2.6373
09:49:55|2.6391
09:49:57|2.6395
09:49:57|2.6409
09:49:59|2.6464
09:50:00|2.6487
09:50:01|2.6467
09:50:02|2.6453
09:50:03|2.6481
09:50:04|2.649
09:50:05|2.6485
09:50:06|2.65
09:50:07|2.6483
09:50:09|2.6473
09:50:09|2.6468
09:50:10|2.6472
09:50:11|2.6476
09:50:13|2.6478
09:50:13|2.6484
09:50:14|2.6484
09:50:16|2.6484
09:50:16|2.6484
09:50:17|2.6461
09:50:19|2.6461
09:50:19|2.646
09:50:20|2.6448
09:50:21|2.646
09:50:22|2.6458
09:50:24|2.6459
09:50:24|2.6471
09:50:25|2.6474
09:50:26|2.6474
09:50:27|2.6462
09:50:28|2.6462
09:50:30|2.6473
09:50:31|2.6477
09:50:32|2.6495
09:50:33|2.6509
09:50:34|2.65
09:50:35|2.6503
09:50:36|2.6502
09:50:37|2.6512
09:50:38|2.6511
09:50:39|2.6518
09:50:40|2.6516
09:50:41|2.6515
09:50:42|2.6513
09:50:44|2.6513
09:50:45|2.654
09:50:46|2.6543
09:50:47|2.6551
09:50:49|2.6551
09:50:49|2.6551
09:50:50|2.656
09:50:52|2.6556
09:50:52|2.6564
09:50:53|2.6573
09:50:54|2.6572
09:50:55|2.6573
09:50:56|2.6569
09:50:58|2.6578
09:50:58|2.6571
09:50:59|2.6576
09:51:01|2.6588
09:51:02|2.6584
09:51:02|2.6586
09:51:03|2.6615
09:51:04|2.66
09:51:05|2.6607
09:51:06|2.6594
09:51:07|2.6608
09:51:08|2.6634
09:51:09|2.6616
09:51:10|2.6616
09:51:12|2.6598
09:51:13|2.6541
09:51:14|2.6545
09:51:14|2.652
09:51:15|2.6542
09:51:16|2.6541
09:51:18|2.6535
09:51:18|2.6519
09:51:19|2.6518
09:51:20|2.6506
09:51:22|2.6506
09:51:22|2.6514
09:51:24|2.6487
09:51:24|2.6471
09:51:26|2.6445
09:51:26|2.6437
09:51:27|2.6451
09:51:28|2.6451
09:51:30|2.6447
09:51:31|2.6427
09:51:31|2.6422
09:51:33|2.6455
09:51:34|2.645
09:51:34|2.6448
09:51:36|2.6431
09:51:36|2.6437
09:51:37|2.6432
09:51:39|2.6418
09:51:39|2.641
09:51:41|2.6418
09:51:42|2.6413
09:51:43|2.6415
09:51:44|2.643
09:51:46|2.6449
09:51:46|2.6449
09:51:48|2.6436
09:51:49|2.6452
09:51:50|2.6449
09:51:51|2.6449
09:51:52|2.6434
09:51:53|2.6438
09:51:54|2.6441
09:51:55|2.6445
09:51:56|2.645
09:51:57|2.6458
09:51:58|2.6439
09:51:59|2.6443
09:52:00|2.6444
09:52:02|2.6439
09:52:03|2.6453
09:52:03|2.6461
09:52:04|2.6445
09:52:06|2.6437
09:52:06|2.6431
09:52:08|2.6431
09:52:09|2.6426
09:52:10|2.643
09:52:11|2.643
09:52:12|2.6429
09:52:13|2.6425
09:52:14|2.6426
09:52:15|2.6426
09:52:16|2.6443
09:52:17|2.6433
09:52:18|2.6433
09:52:19|2.6446
09:52:20|2.6442
09:52:21|2.6448
09:52:22|2.6464
09:52:23|2.6473
09:52:24|2.6469
09:52:25|2.6482
09:52:26|2.6483
09:52:27|2.6471
09:52:28|2.6471
09:52:29|2.6469
09:52:30|2.6462
09:52:31|2.6462
09:52:32|2.6458
09:52:33|2.6462
09:52:34|2.6455
09:52:35|2.6458
09:52:36|2.6451
09:52:37|2.6451
09:52:38|2.6473
09:52:39|2.6469
09:52:40|2.6466
09:52:41|2.6468
09:52:42|2.6468
09:52:43|2.6468
09:52:44|2.6462
09:52:46|2.6459
09:52:46|2.6464
09:52:48|2.6463
09:52:49|2.6453
09:52:50|2.645
09:52:52|2.6447
09:52:53|2.6447
09:52:53|2.6458
09:52:55|2.6459
09:52:55|2.6455
09:52:57|2.644
09:52:58|2.6443
09:52:59|2.6443
09:53:00|2.6489
09:53:01|2.6488
09:53:02|2.6471
09:53:03|2.6468
09:53:04|2.6468
09:53:05|2.647
09:53:06|2.6463
09:53:07|2.6468
09:53:08|2.6437
09:53:09|2.6433
09:53:10|2.6432
09:53:11|2.6449
09:53:12|2.6438
09:53:13|2.6436
09:53:14|2.644
09:53:15|2.644
09:53:17|2.6443
09:53:18|2.6442
09:53:19|2.6445
09:53:19|2.6445
09:53:20|2.6457
09:53:21|2.6457
09:53:22|2.646
09:53:23|2.6458
09:53:24|2.6457
09:53:25|2.6459
09:53:27|2.6459
09:53:27|2.6464
09:53:28|2.646
09:53:30|2.646
09:53:30|2.6457
09:53:32|2.6457
09:53:32|2.645
09:53:34|2.6445
09:53:34|2.6448
09:53:35|2.6448
09:53:37|2.645
09:53:37|2.6484
09:53:38|2.6488
09:53:39|2.6478
09:53:41|2.6481
09:53:41|2.6487
09:53:42|2.6487
09:53:44|2.6486
09:53:44|2.6489
09:53:46|2.6488
09:53:48|2.6489
09:53:49|2.6487
09:53:50|2.6487
09:53:51|2.6483
09:53:52|2.6482
09:53:53|2.6482
09:53:54|2.6476
09:53:55|2.6475
09:53:56|2.6478
09:53:57|2.6473
09:53:58|2.6479
09:53:59|2.6473
09:54:00|2.6474
09:54:01|2.6475
09:54:02|2.6477
09:54:03|2.6477
09:54:05|2.6475
09:54:05|2.6477
09:54:06|2.6478
09:54:07|2.6483
09:54:09|2.6483
09:54:10|2.648
09:54:11|2.6481
09:54:11|2.6475
09:54:13|2.6476
09:54:13|2.6467
09:54:15|2.6486
09:54:16|2.6484
09:54:16|2.6468
09:54:17|2.647
09:54:19|2.6466
09:54:20|2.6471
09:54:20|2.6468
09:54:22|2.6473
09:54:23|2.6473
09:54:24|2.6479
09:54:25|2.6479
09:54:26|2.6477
09:54:27|2.6476
09:54:28|2.6472
09:54:30|2.647
09:54:31|2.6466
09:54:31|2.646
09:54:33|2.6473
09:54:34|2.6472
09:54:35|2.6483
09:54:36|2.6481
09:54:37|2.6488
09:54:38|2.6488
09:54:39|2.648
09:54:40|2.6468
09:54:41|2.6472
09:54:42|2.6465
09:54:43|2.6463
09:54:44|2.6463
09:54:45|2.647
09:54:46|2.647
09:54:47|2.6473
09:54:48|2.6473
09:54:50|2.6475
09:54:51|2.6475
09:54:52|2.6473
09:54:53|2.6463
09:54:54|2.6463
09:54:56|2.6463
09:54:56|2.6457
09:54:58|2.645
09:54:59|2.645
09:54:59|2.645
09:55:01|2.6452
09:55:02|2.6475
09:55:02|2.6475
09:55:05|2.6484
09:55:05|2.6486
09:55:06|2.647
09:55:07|2.6464
09:55:08|2.6472
09:55:09|2.6473
09:55:10|2.646
09:55:11|2.6503
09:55:12|2.6506
09:55:14|2.6502
09:55:14|2.6529
09:55:15|2.6522
09:55:16|2.6507
09:55:17|2.6508
09:55:19|2.6498
09:55:20|2.6548
09:55:20|2.6559
09:55:22|2.6576
09:55:22|2.6562
09:55:23|2.6563
09:55:25|2.6569
09:55:25|2.6563
09:55:26|2.6574
09:55:27|2.6547
09:55:29|2.6561
09:55:30|2.6571
09:55:30|2.6581
09:55:31|2.6586
09:55:33|2.6578
09:55:33|2.6576
09:55:35|2.6576
09:55:35|2.656
09:55:37|2.6554
09:55:38|2.6542
09:55:38|2.6546
09:55:39|2.6539
09:55:41|2.6543
09:55:41|2.6545
09:55:42|2.6544
09:55:43|2.6541
09:55:44|2.6538
09:55:46|2.6505
09:55:47|2.6517
09:55:48|2.651
09:55:49|2.6501
09:55:50|2.6507
09:55:51|2.6492
09:55:52|2.65
09:55:53|2.6507
09:55:54|2.6508
09:55:55|2.6505
09:55:57|2.65
09:55:58|2.6508
09:55:59|2.6506
09:56:00|2.6502
09:56:01|2.6503
09:56:02|2.6525
09:56:03|2.6533
09:56:04|2.6533
09:56:05|2.6534
09:56:06|2.6534
09:56:07|2.6522
09:56:08|2.6517
09:56:09|2.652
09:56:10|2.652
09:56:11|2.6508
09:56:12|2.6505
09:56:13|2.6506
09:56:14|2.6529
09:56:15|2.653
09:56:16|2.6516
09:56:17|2.6515
09:56:19|2.6506
09:56:19|2.65
09:56:21|2.6501
09:56:21|2.6505
09:56:22|2.6505
09:56:24|2.6496
09:56:25|2.6497
09:56:25|2.6503
09:56:26|2.6484
09:56:27|2.6484
09:56:29|2.6451
09:56:29|2.6451
09:56:31|2.6451
09:56:31|2.6449
09:56:32|2.645
09:56:33|2.6448
09:56:34|2.6457
09:56:35|2.6455
09:56:36|2.6471
09:56:37|2.6482
09:56:38|2.6482
09:56:39|2.649
09:56:41|2.6509
09:56:41|2.652
09:56:43|2.6524
09:56:44|2.6493
09:56:44|2.6488
09:56:45|2.6485
09:56:47|2.648
09:56:48|2.6483
09:56:49|2.648
09:56:50|2.6467
09:56:51|2.6457
09:56:52|2.646
09:56:53|2.646
09:56:54|2.6453
09:56:55|2.6453
09:56:56|2.6453
09:56:57|2.6453
09:56:58|2.6453
09:56:59|2.6447
09:57:00|2.6445
09:57:01|2.6445
09:57:02|2.6447
09:57:03|2.6452
09:57:04|2.6452
09:57:05|2.6454
09:57:06|2.6454
09:57:07|2.6451
09:57:08|2.6451
09:57:09|2.6472
09:57:11|2.646
09:57:11|2.646
09:57:12|2.646
09:57:13|2.6464
09:57:14|2.6465
09:57:15|2.6465
09:57:17|2.6466
09:57:17|2.6471
09:57:19|2.6475
09:57:19|2.6471
09:57:20|2.6471
09:57:22|2.6469
09:57:23|2.646
09:57:24|2.646
09:57:24|2.6462
09:57:25|2.6459
09:57:26|2.646
09:57:28|2.6457
09:57:29|2.6448
09:57:30|2.6448
09:57:30|2.6448
09:57:31|2.6449
09:57:32|2.6447
09:57:34|2.6447
09:57:35|2.6447
09:57:36|2.6446
09:57:38|2.6446
09:57:38|2.6445
09:57:40|2.6445
09:57:41|2.645
09:57:42|2.6444
09:57:43|2.6444
09:57:44|2.6443
09:57:45|2.6443
09:57:46|2.644
09:57:47|2.644
09:57:48|2.6442
09:57:49|2.643
09:57:51|2.6425
09:57:52|2.6425
09:57:53|2.6425
09:57:55|2.6425
09:57:56|2.6425
09:57:57|2.6425
09:57:59|2.6401
09:57:59|2.6409
09:58:00|2.6405
09:58:02|2.6415
09:58:02|2.643
09:58:04|2.6439
09:58:04|2.6453
09:58:06|2.6457
09:58:07|2.6451
09:58:08|2.6447
09:58:09|2.6447
09:58:10|2.6447
09:58:11|2.6447
09:58:12|2.6436
09:58:13|2.6443
09:58:14|2.6442
09:58:15|2.6425
09:58:16|2.6433
09:58:17|2.6432
09:58:18|2.6425
09:58:19|2.6425
09:58:20|2.6425
09:58:21|2.642
09:58:22|2.6421
09:58:23|2.6433
09:58:25|2.6437
09:58:25|2.6437
09:58:26|2.6439
09:58:28|2.6433
09:58:28|2.6433
09:58:29|2.6434
09:58:31|2.6433
09:58:32|2.6431
09:58:33|2.6437
09:58:34|2.6437
09:58:35|2.644
09:58:35|2.644
09:58:37|2.6442
09:58:37|2.6444
09:58:39|2.645
09:58:39|2.6457
09:58:40|2.6449
09:58:41|2.6449
09:58:43|2.645
09:58:44|2.6451
09:58:46|2.6451
09:58:46|2.6454
09:58:48|2.6476
09:58:48|2.6475
09:58:50|2.648
09:58:50|2.6482
09:58:52|2.6488
09:58:53|2.6487
09:58:54|2.6485
09:58:55|2.6494
09:58:57|2.6497
09:58:58|2.6491
09:58:59|2.6487
09:58:59|2.6496
09:59:01|2.6496
09:59:02|2.6494
09:59:03|2.6494
09:59:04|2.6488
09:59:05|2.6491
09:59:06|2.6493
09:59:07|2.6471
09:59:08|2.6469
09:59:10|2.6476
09:59:10|2.6476
09:59:12|2.6472
09:59:13|2.6459
09:59:14|2.6464
09:59:15|2.6466
09:59:16|2.6466
09:59:17|2.6477
09:59:18|2.6477
09:59:19|2.6496
09:59:20|2.65
09:59:21|2.65
09:59:22|2.6496
09:59:23|2.6505
09:59:25|2.6512
09:59:26|2.6502
09:59:26|2.6498
09:59:27|2.6498
09:59:31|2.6498
09:59:32|2.6542
09:59:33|2.6538
09:59:34|2.6543
09:59:35|2.653
09:59:36|2.6527
09:59:37|2.653
09:59:38|2.6534
09:59:39|2.6544
09:59:40|2.654
09:59:41|2.6541
09:59:42|2.6544
09:59:44|2.6549
09:59:44|2.6548
09:59:45|2.6546
09:59:46|2.6548
09:59:47|2.656
09:59:48|2.6568
09:59:49|2.657
09:59:51|2.6562
09:59:51|2.6565
09:59:53|2.6554
09:59:54|2.6555
09:59:55|2.6579
09:59:56|2.6578
09:59:57|2.6586
09:59:58|2.6601
09:59:59|2.6596
10:00:00|2.6594
10:00:01|2.6593
10:00:02|2.6582
10:00:03|2.6594
10:00:04|2.6598
10:00:05|2.6608
10:00:07|2.6601
10:00:07|2.6606
10:00:08|2.6624
10:00:10|2.6643
10:00:10|2.6634
10:00:11|2.6633
10:00:12|2.6646
10:00:14|2.6644
10:00:14|2.6651
10:00:16|2.6666
10:00:16|2.6668
10:00:18|2.6668
10:00:19|2.6678
10:00:20|2.67
10:00:21|2.6698
10:00:22|2.6704
10:00:23|2.6687
10:00:24|2.6684
10:00:25|2.6694
10:00:26|2.6687
10:00:27|2.6679
10:00:28|2.6679
10:00:29|2.6765
10:00:30|2.6753
10:00:31|2.6761
10:00:32|2.6759
10:00:33|2.676
10:00:34|2.6768
10:00:35|2.6769
10:00:37|2.6771
10:00:37|2.6757
10:00:38|2.6769
10:00:40|2.6771
10:00:40|2.6751
10:00:41|2.6782
10:00:42|2.6785
10:00:43|2.679
10:00:44|2.6789
10:00:46|2.6806
10:00:47|2.6799
10:00:47|2.68
10:00:48|2.6818
10:00:49|2.6815
10:00:50|2.6807
10:00:52|2.6813
10:00:52|2.6793
10:00:53|2.678
10:00:54|2.6792
10:00:56|2.6795
10:00:57|2.6795
10:00:58|2.6799
10:00:59|2.6819
10:01:00|2.682
10:01:01|2.6805
10:01:02|2.681
10:01:03|2.6826
10:01:04|2.683
10:01:05|2.6813
10:01:06|2.6817
10:01:07|2.6807
10:01:08|2.6802
10:01:09|2.6811
10:01:10|2.6816
10:01:11|2.6828
10:01:12|2.6808
10:01:14|2.6805
10:01:15|2.682
10:01:15|2.6825
10:01:16|2.6838
10:01:18|2.6856
10:01:19|2.686
10:01:20|2.6839
10:01:20|2.684
10:01:21|2.6831
10:01:22|2.6819
10:01:23|2.6825
10:01:25|2.6823
10:01:26|2.68
10:01:26|2.6798
10:01:28|2.6794
10:01:29|2.6782
10:01:30|2.6785
10:01:31|2.6778
10:01:32|2.678
10:01:33|2.6798
10:01:34|2.6808
10:01:35|2.6803
10:01:36|2.6808
10:01:37|2.6804
10:01:38|2.6776
10:01:39|2.6716
10:01:40|2.6682
10:01:41|2.6692
10:01:42|2.6667
10:01:43|2.6684
10:01:44|2.6681
10:01:45|2.6682
10:01:46|2.6683
10:01:47|2.6679
10:01:48|2.6692
10:01:49|2.6682
10:01:50|2.6682
10:01:51|2.6705
10:01:52|2.6702
10:01:53|2.6719
10:01:54|2.6709
10:01:56|2.6705
10:01:57|2.6718
10:01:58|2.6711
10:01:59|2.6711
10:02:00|2.6704
10:02:01|2.671
10:02:02|2.6723
10:02:04|2.6731
10:02:04|2.6723
10:02:06|2.6725
10:02:07|2.6735
10:02:07|2.6744
10:02:08|2.676
10:02:10|2.6768
10:02:11|2.6759
10:02:11|2.6765
10:02:13|2.6765
10:02:14|2.6764
10:02:14|2.6755
10:02:16|2.675
10:02:16|2.675
10:02:18|2.6737
10:02:19|2.6734
10:02:20|2.6742
10:02:21|2.6737
10:02:23|2.6746
10:02:23|2.6733
10:02:24|2.6728
10:02:25|2.6729
10:02:27|2.6742
10:02:27|2.6733
10:02:28|2.6732
10:02:29|2.6734
10:02:31|2.6733
10:02:32|2.6731
10:02:34|2.6729
10:02:34|2.6747
10:02:35|2.6747
10:02:37|2.6733
10:02:38|2.672
10:02:39|2.6757
10:02:39|2.6753
10:02:40|2.6755
10:02:41|2.6758
10:02:43|2.6756
10:02:44|2.6742
10:02:44|2.6747
10:02:46|2.6743
10:02:47|2.6728
10:02:48|2.6724
10:02:49|2.6721
10:02:50|2.6706
10:02:51|2.6702
10:02:52|2.6704
10:02:53|2.6729
10:02:54|2.6732
10:02:55|2.6739
10:02:57|2.669
10:02:57|2.6689
10:02:59|2.6694
10:02:59|2.6688
10:03:01|2.6687
10:03:02|2.6682
10:03:04|2.6685
10:03:05|2.6685
10:03:06|2.6686
10:03:06|2.6686
10:03:08|2.668
10:03:08|2.6659
10:03:09|2.6669
10:03:11|2.6724
10:03:11|2.6742
10:03:13|2.6701
10:03:14|2.6701
10:03:15|2.6705
10:03:16|2.6717
10:03:17|2.6731
10:03:18|2.6723
10:03:19|2.6724
10:03:20|2.6745
10:03:21|2.6764
10:03:22|2.6775
10:03:23|2.6767
10:03:25|2.6789
10:03:26|2.6773
10:03:26|2.6756
10:03:28|2.6738
10:03:28|2.6731
10:03:29|2.6732
10:03:30|2.6725
10:03:32|2.671
10:03:33|2.6697
10:03:34|2.6706
10:03:35|2.6706
10:03:36|2.6695
10:03:37|2.67
10:03:38|2.6707
10:03:39|2.6707
10:03:40|2.6702
10:03:41|2.6706
10:03:42|2.6714
10:03:43|2.6714
10:03:45|2.6691
10:03:46|2.6689
10:03:46|2.669
10:03:48|2.67
10:03:48|2.6719
10:03:50|2.6713
10:03:51|2.6708
10:03:52|2.6722
10:03:52|2.6732
10:03:54|2.6716
10:03:55|2.6728
10:03:56|2.6734
10:03:57|2.6725
10:03:58|2.6724
10:03:59|2.671
10:04:00|2.6701
10:04:01|2.6698
10:04:02|2.6698
10:04:03|2.6706
10:04:04|2.6704
10:04:05|2.67
10:04:07|2.6693
10:04:07|2.6736
10:04:09|2.6751
10:04:09|2.6738
10:04:10|2.6753
10:04:12|2.6753
10:04:13|2.6756
10:04:14|2.6756
10:04:15|2.6752
10:04:15|2.6747
10:04:16|2.6748
10:04:18|2.6748
10:04:19|2.6774
10:04:19|2.6774
10:04:20|2.6756
10:04:22|2.6742
10:04:23|2.6737
10:04:23|2.674
10:04:25|2.6723
10:04:26|2.672
10:04:27|2.6721
10:04:28|2.6724
10:04:28|2.6727
10:04:30|2.6749
10:04:31|2.6751
10:04:31|2.6751
10:04:33|2.6751
10:04:34|2.6735
10:04:35|2.6738
10:04:36|2.6719
10:04:37|2.6715
10:04:38|2.6674
10:04:39|2.6659
10:04:40|2.665
10:04:42|2.666
10:04:43|2.665
10:04:43|2.665
10:04:45|2.6654
10:04:45|2.6654
10:04:47|2.6657
10:04:47|2.6651
10:04:48|2.6655
10:04:49|2.6655
10:04:51|2.6651
10:04:51|2.6651
10:04:52|2.6651
10:04:53|2.6648
10:04:55|2.6645
10:04:56|2.6647
10:04:57|2.6653
10:04:59|2.6655
10:04:59|2.6654
10:05:01|2.6654
10:05:01|2.6636
10:05:03|2.662
10:05:04|2.6616
10:05:05|2.6623
10:05:07|2.6621
10:05:07|2.663
10:05:08|2.6623
10:05:09|2.6624
10:05:10|2.662
10:05:12|2.662
10:05:14|2.6621
10:05:15|2.6628
10:05:16|2.6628
10:05:17|2.6621
10:05:18|2.6618
10:05:19|2.661
10:05:20|2.661
10:05:21|2.6611
10:05:22|2.6604
10:05:23|2.6591
10:05:25|2.6575
10:05:25|2.6589
10:05:27|2.66
10:05:28|2.659
10:05:29|2.659
10:05:30|2.6596
10:05:31|2.6604
10:05:32|2.6616
10:05:33|2.6632
10:05:34|2.6616
10:05:35|2.6607
10:05:36|2.6604
10:05:37|2.6599
10:05:38|2.6593
10:05:39|2.6598
10:05:41|2.66
10:05:42|2.6611
10:05:43|2.6611
10:05:44|2.6609
10:05:44|2.6619
10:05:45|2.6616
10:05:47|2.6638
10:05:47|2.6638
10:05:48|2.6644
10:05:49|2.6688
10:05:51|2.6689
10:05:52|2.6696
10:05:52|2.671
10:05:53|2.6697
10:05:54|2.6734
10:05:55|2.675
10:05:56|2.6746
10:05:57|2.6758
10:05:59|2.6753
10:06:01|2.6749
10:06:02|2.6742
10:06:03|2.676
10:06:04|2.6736
10:06:06|2.6731
10:06:06|2.6725
10:06:07|2.6747
10:06:09|2.6756
10:06:10|2.6751
10:06:11|2.6744
10:06:12|2.6743
10:06:13|2.6752
10:06:15|2.674
10:06:16|2.673
10:06:17|2.6708
10:06:18|2.6742
10:06:20|2.6742
10:06:20|2.674
10:06:22|2.6739
10:06:22|2.6749
10:06:23|2.6741
10:06:24|2.6731
10:06:25|2.6738
10:06:27|2.6735
10:06:28|2.6736
10:06:29|2.6739
10:06:29|2.6737
10:06:31|2.6721
10:06:32|2.6717
10:06:33|2.6712
10:06:34|2.6712
10:06:35|2.6715
10:06:36|2.6708
10:06:37|2.6711
10:06:38|2.6722
10:06:39|2.6722
10:06:40|2.6723
10:06:41|2.6718
10:06:42|2.6717
10:06:43|2.6717
10:06:44|2.672
10:06:45|2.6717
10:06:46|2.6722
10:06:47|2.6722
10:06:48|2.6744
10:06:49|2.6746
10:06:50|2.6744
10:06:51|2.674
10:06:52|2.674
10:06:53|2.6742
10:06:54|2.6742
10:06:55|2.6728
10:06:56|2.6717
10:06:57|2.672
10:06:58|2.6727
10:06:59|2.6726
10:07:01|2.6726
10:07:02|2.6706
10:07:04|2.6682
10:07:04|2.667
10:07:05|2.6698
10:07:07|2.6702
10:07:07|2.6706
10:07:09|2.6692
10:07:10|2.6706
10:07:11|2.6712
10:07:12|2.6722
10:07:13|2.673
10:07:13|2.6702
10:07:15|2.6695
10:07:16|2.6713
10:07:16|2.67
10:07:17|2.6697
10:07:19|2.6688
10:07:20|2.669
10:07:21|2.6694
10:07:22|2.6694
10:07:23|2.6707
10:07:24|2.6706
10:07:25|2.6721
10:07:26|2.6737
10:07:27|2.6755
10:07:28|2.6755
10:07:29|2.6746
10:07:30|2.6739
10:07:31|2.6743
10:07:32|2.6737
10:07:33|2.6757
10:07:34|2.6758
10:07:35|2.6762
10:07:36|2.6746
10:07:37|2.6748
10:07:38|2.6743
10:07:39|2.6742
10:07:40|2.6741
10:07:41|2.6734
10:07:42|2.6735
10:07:43|2.6735
10:07:45|2.6721
10:07:45|2.6715
10:07:47|2.6722
10:07:47|2.6725
10:07:48|2.6722
10:07:50|2.6715
10:07:50|2.6715
10:07:52|2.6715
10:07:53|2.6709
10:07:53|2.6694
10:07:55|2.6688
10:07:55|2.6686
10:07:57|2.6686
10:07:58|2.6687
10:07:58|2.6682
10:07:59|2.6672
10:08:01|2.6637
10:08:02|2.6637
10:08:04|2.6639
10:08:05|2.6646
10:08:05|2.666
10:08:07|2.6657
10:08:08|2.6679
10:08:10|2.6685
10:08:10|2.6682
10:08:12|2.6681
10:08:12|2.6681
10:08:13|2.668
10:08:15|2.6679
10:08:16|2.6674
10:08:16|2.6672
10:08:18|2.6672
10:08:19|2.6679
10:08:20|2.6688
10:08:20|2.6688
10:08:21|2.67
10:08:22|2.6693
10:08:24|2.6684
10:08:24|2.6695
10:08:26|2.6696
10:08:27|2.67
10:08:28|2.671
10:08:29|2.671
10:08:30|2.671
10:08:31|2.671
10:08:32|2.6691
10:08:33|2.6691
10:08:34|2.6696
10:08:35|2.6691
10:08:36|2.669
10:08:37|2.6689
10:08:38|2.6689
10:08:39|2.6685
10:08:40|2.6685
10:08:41|2.6689
10:08:42|2.6685
10:08:43|2.6685
10:08:44|2.669
10:08:45|2.6698
10:08:46|2.6701
10:08:47|2.6706
10:08:48|2.6708
10:08:49|2.671
10:08:50|2.6711
10:08:51|2.672
10:08:52|2.6709
10:08:53|2.6712
10:08:54|2.6717
10:08:55|2.6724
10:08:56|2.6724
10:08:57|2.6717
10:08:58|2.6712
10:08:59|2.6719
10:09:00|2.6723
10:09:01|2.672
10:09:02|2.6758
10:09:04|2.6748
10:09:04|2.6748
10:09:05|2.6743
10:09:07|2.6743
10:09:08|2.6767
10:09:08|2.6773
10:09:10|2.6769
10:09:10|2.6763
10:09:11|2.6769
10:09:13|2.6774
10:09:13|2.6775
10:09:14|2.6775
10:09:16|2.6757
10:09:16|2.6768
10:09:18|2.6777
10:09:19|2.6782
10:09:19|2.6781
10:09:21|2.6779
10:09:22|2.6786
10:09:23|2.6786
10:09:23|2.6796
10:09:25|2.6787
10:09:25|2.6789
10:09:28|2.6796
10:09:29|2.6801
10:09:29|2.6795
10:09:30|2.6795
10:09:31|2.6783
10:09:33|2.6767
10:09:33|2.6759
10:09:35|2.6739
10:09:35|2.6751
10:09:37|2.6751
10:09:37|2.6751
10:09:38|2.6751
10:09:40|2.6752
10:09:40|2.6758
10:09:41|2.6758
10:09:43|2.6759
10:09:44|2.6759
10:09:45|2.6755
10:09:46|2.6759
10:09:47|2.6754
10:09:48|2.6754
10:09:49|2.6759
10:09:50|2.6758
10:09:51|2.6758
10:09:53|2.6756
10:09:53|2.6756
10:09:54|2.6758
10:09:55|2.6766
10:09:57|2.6769
10:09:58|2.6767
10:09:58|2.6765
10:09:59|2.6768
10:10:00|2.6786
10:10:01|2.6787
10:10:02|2.6791
10:10:04|2.6791
10:10:06|2.6793
10:10:07|2.6787
10:10:08|2.6787
10:10:08|2.679
10:10:09|2.679
10:10:10|2.6789
10:10:11|2.6793
10:10:12|2.6792
10:10:13|2.6788
10:10:14|2.6789
10:10:15|2.6789
10:10:17|2.6787
10:10:17|2.6781
10:10:19|2.6782
10:10:19|2.6766
10:10:20|2.6766
10:10:21|2.6759
10:10:22|2.6762
10:10:23|2.6766
10:10:24|2.6766
10:10:26|2.6773
10:10:26|2.677
10:10:28|2.6772
10:10:28|2.6756
10:10:30|2.6763
10:10:31|2.6751
10:10:32|2.676
10:10:33|2.6768
10:10:34|2.6772
10:10:35|2.6769
10:10:36|2.6737
10:10:37|2.6737
10:10:38|2.6715
10:10:39|2.6717
10:10:40|2.6717
10:10:41|2.6728
10:10:42|2.6728
10:10:43|2.6728
10:10:44|2.6719
10:10:45|2.6719
10:10:46|2.6715
10:10:47|2.6718
10:10:48|2.6727
10:10:49|2.6727
10:10:50|2.6728
10:10:51|2.6728
10:10:52|2.6729
10:10:53|2.6729
10:10:54|2.6725
10:10:55|2.6725
10:10:56|2.673
10:10:57|2.673
10:10:58|2.6747
10:10:59|2.68
10:11:00|2.68
10:11:01|2.6792
10:11:02|2.6771
10:11:04|2.6784
10:11:05|2.6803
10:11:07|2.6823
10:11:07|2.6845
10:11:09|2.6845
10:11:10|2.6848
10:11:12|2.6841
10:11:13|2.685
10:11:14|2.6851
10:11:14|2.6839
10:11:15|2.6846
10:11:17|2.6839
10:11:18|2.6847
10:11:18|2.6832
10:11:19|2.6826
10:11:20|2.6849
10:11:21|2.6841
10:11:22|2.684
10:11:24|2.6808
10:11:24|2.6788
10:11:25|2.6802
10:11:27|2.6783
10:11:27|2.6779
10:11:29|2.6783
10:11:30|2.6776
10:11:31|2.6774
10:11:32|2.6737
10:11:33|2.6704
10:11:34|2.6698
10:11:35|2.6714
10:11:35|2.6704
10:11:37|2.6711
10:11:38|2.666
10:11:39|2.6661
10:11:40|2.6658
10:11:41|2.6666
10:11:42|2.6653
10:11:44|2.6642
10:11:45|2.6641
10:11:45|2.6607
10:11:46|2.6625
10:11:47|2.6616
10:11:48|2.6625
10:11:49|2.6625
10:11:51|2.6623
10:11:51|2.6632
10:11:52|2.6621
10:11:54|2.6645
10:11:54|2.6618
10:11:56|2.6631
10:11:57|2.6637
10:11:57|2.6669
10:11:59|2.6683
10:12:00|2.6678
10:12:01|2.6689
10:12:02|2.6725
10:12:03|2.6703
10:12:04|2.6696
10:12:05|2.6706
10:12:06|2.6705
10:12:08|2.6689
10:12:08|2.6682
10:12:10|2.6684
10:12:11|2.6702
10:12:12|2.6691
10:12:13|2.6692
10:12:14|2.6711
10:12:15|2.6732
10:12:16|2.6718
10:12:17|2.6703
10:12:18|2.6697
10:12:19|2.6692
10:12:20|2.6692
10:12:21|2.6688
10:12:22|2.6685
10:12:23|2.6667
10:12:24|2.6667
10:12:25|2.6697
10:12:26|2.6661
10:12:27|2.6648
10:12:28|2.6648
10:12:29|2.6648
10:12:30|2.6637
10:12:31|2.664
10:12:32|2.6637
10:12:34|2.6639
10:12:35|2.6636
10:12:35|2.6642
10:12:36|2.664
10:12:38|2.6637
10:12:39|2.6629
10:12:40|2.6627
10:12:41|2.6627
10:12:42|2.663
10:12:43|2.6603
10:12:44|2.6597
10:12:45|2.6606
10:12:46|2.6647
10:12:47|2.668
10:12:48|2.6662
10:12:49|2.6657
10:12:50|2.6648
10:12:51|2.6647
10:12:52|2.6643
10:12:53|2.666
10:12:54|2.6643
10:12:55|2.6641
10:12:56|2.6629
10:12:57|2.6625
10:12:59|2.6621
10:12:59|2.6621
10:13:01|2.6609
10:13:01|2.6591
10:13:02|2.6588
10:13:03|2.6579
10:13:04|2.6569
10:13:05|2.656
10:13:06|2.6561
10:13:08|2.6563
10:13:09|2.6563
10:13:09|2.6551
10:13:11|2.6532
10:13:12|2.6531
10:13:12|2.6537
10:13:13|2.6519
10:13:14|2.6523
10:13:16|2.6525
10:13:17|2.6525
10:13:18|2.6533
10:13:19|2.652
10:13:20|2.6519
10:13:21|2.6515
10:13:22|2.6517
10:13:23|2.6513
10:13:24|2.6515
10:13:25|2.6504
10:13:26|2.6512
10:13:27|2.6512
10:13:28|2.6507
10:13:30|2.6499
10:13:30|2.6499
10:13:31|2.6511
10:13:32|2.6504
10:13:33|2.6501
10:13:34|2.6482
10:13:35|2.6457
10:13:37|2.6461
10:13:38|2.646
10:13:39|2.6467
10:13:39|2.6475
10:13:40|2.6474
10:13:42|2.6481
10:13:42|2.6477
10:13:43|2.6496
10:13:45|2.6492
10:13:45|2.6492
10:13:46|2.6481
10:13:47|2.6485
10:13:48|2.6485
10:13:49|2.6496
10:13:50|2.6499
10:13:51|2.6539
10:13:52|2.6518
10:13:53|2.6516
10:13:54|2.6528
10:13:55|2.6535
10:13:56|2.6526
10:13:57|2.6531
10:13:58|2.6534
10:13:59|2.652
10:14:00|2.6523
10:14:01|2.6511
10:14:02|2.6514
10:14:04|2.6502
10:14:04|2.6498
10:14:05|2.6526
10:14:08|2.6524
10:14:09|2.6527
10:14:10|2.6524
10:14:12|2.6524
10:14:13|2.6519
10:14:14|2.6515
10:14:14|2.6515
10:14:16|2.6508
10:14:16|2.6504
10:14:17|2.6499
10:14:19|2.6492
10:14:20|2.6509
10:14:20|2.6505
10:14:22|2.6512
10:14:23|2.651
10:14:24|2.6512
10:14:25|2.6512
10:14:26|2.6526
10:14:27|2.6534
10:14:28|2.6536
10:14:29|2.653
10:14:30|2.6526
10:14:31|2.6526
10:14:32|2.6541
10:14:33|2.6534
10:14:34|2.6527
10:14:35|2.6534
10:14:36|2.6528
10:14:37|2.6539
10:14:38|2.6539
10:14:39|2.6537
10:14:40|2.6528
10:14:41|2.6536
10:14:42|2.6531
10:14:43|2.6532
10:14:44|2.653
10:14:46|2.653
10:14:47|2.6498
10:14:48|2.6498
10:14:48|2.6496
10:14:50|2.6498
10:14:51|2.6506
10:14:52|2.6481
10:14:53|2.6476
10:14:54|2.6475
10:14:55|2.6493
10:14:56|2.6497
10:14:57|2.6495
10:14:58|2.6494
10:14:59|2.649
10:15:00|2.6493
10:15:01|2.6483
10:15:02|2.6519
10:15:03|2.6507
10:15:04|2.6529
10:15:05|2.6551
10:15:06|2.6532
10:15:07|2.6529
10:15:09|2.6555
10:15:10|2.6548
10:15:10|2.6558
10:15:11|2.6574
10:15:12|2.6565
10:15:13|2.6551
10:15:14|2.6555
10:15:16|2.6541
10:15:17|2.6541
10:15:18|2.6535
10:15:19|2.6541
10:15:19|2.6531
10:15:21|2.6536
10:15:22|2.6531
10:15:23|2.653
10:15:24|2.6529
10:15:25|2.6531
10:15:26|2.6535
10:15:27|2.6532
10:15:28|2.6531
10:15:29|2.6528
10:15:30|2.6542
10:15:31|2.655
10:15:32|2.6556
10:15:33|2.6561
10:15:34|2.6549
10:15:35|2.6552
10:15:36|2.6552
10:15:37|2.656
10:15:38|2.6551
10:15:39|2.6551
10:15:40|2.6557
10:15:41|2.6557
10:15:42|2.6566
10:15:47|2.6592
10:15:48|2.6641
10:15:49|2.6624
10:15:50|2.6655
10:15:51|2.6658
10:15:52|2.6668
10:15:53|2.6653
10:15:54|2.6655
10:15:55|2.666
10:15:56|2.666
10:15:57|2.6687
10:15:58|2.6686
10:15:59|2.6699
10:16:00|2.6685
10:16:01|2.6703
10:16:02|2.6721
10:16:03|2.673
10:16:04|2.6733
10:16:05|2.6738
10:16:06|2.6739
10:16:07|2.674
10:16:08|2.674
10:16:09|2.6733
10:16:10|2.6697
10:16:12|2.667
10:16:12|2.6689
10:16:14|2.6725
10:16:15|2.674
10:16:16|2.6753
10:16:17|2.6748
10:16:18|2.6732
10:16:19|2.674
10:16:20|2.6743
10:16:21|2.6728
10:16:22|2.6728
10:16:23|2.6739
10:16:24|2.673
10:16:25|2.6729
10:16:27|2.6752
10:16:27|2.6759
10:16:28|2.6764
10:16:29|2.6751
10:16:30|2.6738
10:16:32|2.677
10:16:33|2.6762
10:16:33|2.6769
10:16:34|2.6769
10:16:36|2.677
10:16:37|2.6765
10:16:38|2.6772
10:16:38|2.6773
10:16:39|2.6779
10:16:41|2.6771
10:16:42|2.6782
10:16:43|2.6794
10:16:44|2.68
10:16:45|2.68
10:16:46|2.6792
10:16:47|2.6782
10:16:48|2.6776
10:16:49|2.6776
10:16:50|2.6784
10:16:52|2.679
10:16:52|2.6784
10:16:53|2.6766
10:16:54|2.6709
10:16:55|2.6703
10:16:56|2.6725
10:16:57|2.6731
10:16:58|2.6738
10:16:59|2.6731
10:17:00|2.6736
10:17:01|2.6764
10:17:02|2.6774
10:17:03|2.6791
10:17:05|2.6796
10:17:05|2.6833
10:17:06|2.6841
10:17:07|2.6836
10:17:08|2.6846
10:17:09|2.6824
10:17:11|2.6857
10:17:13|2.6834
10:17:13|2.6839
10:17:14|2.684
10:17:16|2.6834
10:17:16|2.6833
10:17:17|2.6833
10:17:19|2.6844
10:17:20|2.6852
10:17:21|2.6843
10:17:22|2.684
10:17:23|2.6863
10:17:24|2.6876
10:17:25|2.6879
10:17:26|2.6884
10:17:27|2.6882
10:17:28|2.6885
10:17:29|2.6874
10:17:30|2.6886
10:17:31|2.6875
10:17:32|2.6869
10:17:33|2.6884
10:17:34|2.6879
10:17:35|2.6882
10:17:36|2.6885
10:17:37|2.6887
10:17:38|2.6891
10:17:39|2.6893
10:17:40|2.6866
10:17:41|2.686
10:17:42|2.6862
10:17:43|2.6853
10:17:44|2.6882
10:17:45|2.688
10:17:46|2.692
10:17:47|2.6911
10:17:48|2.6916
10:17:49|2.692
10:17:50|2.6905
10:17:51|2.692
10:17:53|2.6927
10:17:54|2.6935
10:17:54|2.6936
10:17:55|2.6932
10:17:57|2.692
10:17:57|2.6943
10:17:58|2.692
10:17:59|2.6934
10:18:00|2.6926
10:18:01|2.6938
10:18:02|2.694
10:18:03|2.692
10:18:04|2.6866
10:18:06|2.6887
10:18:06|2.6883
10:18:07|2.6851
10:18:08|2.6837
10:18:09|2.6787
10:18:11|2.6801
10:18:12|2.6778
10:18:13|2.6768
10:18:14|2.6778
10:18:16|2.6778
10:18:17|2.6792
10:18:17|2.6797
10:18:19|2.6783
10:18:20|2.6797
10:18:21|2.6788
10:18:22|2.678
10:18:23|2.678
10:18:23|2.6781
10:18:25|2.6781
10:18:26|2.6779
10:18:27|2.6767
10:18:28|2.6761
10:18:29|2.6755
10:18:29|2.6752
10:18:31|2.6751
10:18:31|2.6755
10:18:33|2.6769
10:18:34|2.6764
10:18:35|2.6808
10:18:36|2.6826
10:18:37|2.681
10:18:38|2.6817
10:18:39|2.6814
10:18:40|2.6809
10:18:41|2.685
10:18:42|2.6839
10:18:43|2.6829
10:18:44|2.6837
10:18:46|2.6832
10:18:46|2.6849
10:18:48|2.684
10:18:49|2.6841
10:18:49|2.6848
10:18:50|2.6838
10:18:52|2.6816
10:18:52|2.6816
10:18:53|2.6807
10:18:54|2.6807
10:18:55|2.682
10:18:56|2.6838
10:18:57|2.6835
10:18:58|2.6812
10:18:59|2.6825
10:19:01|2.6819
10:19:01|2.689
10:19:02|2.6871
10:19:03|2.6877
10:19:04|2.6885
10:19:05|2.6903
10:19:07|2.6922
10:19:08|2.6934
10:19:09|2.6939
10:19:09|2.696
10:19:10|2.6934
10:19:12|2.6938
10:19:13|2.6938
10:19:14|2.6939
10:19:15|2.694
10:19:17|2.6948
10:19:18|2.6952
10:19:19|2.6959
10:19:20|2.6963
10:19:20|2.6942
10:19:22|2.6942
10:19:23|2.6929
10:19:25|2.6911
10:19:25|2.6908
10:19:27|2.6894
10:19:27|2.689
10:19:28|2.6895
10:19:29|2.6893
10:19:31|2.6894
10:19:32|2.6893
10:19:33|2.6885
10:19:34|2.6882
10:19:35|2.6891
10:19:36|2.6909
10:19:37|2.692
10:19:39|2.6917
10:19:40|2.6895
10:19:40|2.6911
10:19:41|2.6898
10:19:42|2.69
10:19:44|2.691
10:19:45|2.6902
10:19:46|2.6902
10:19:46|2.687
10:19:47|2.6877
10:19:48|2.6891
10:19:50|2.6904
10:19:50|2.6832
10:19:52|2.6826
10:19:53|2.6817
10:19:54|2.6785
10:19:55|2.6795
10:19:56|2.6774
10:19:57|2.6767
10:19:58|2.6761
10:19:59|2.6803
10:20:00|2.6812
10:20:01|2.682
10:20:02|2.6811
10:20:03|2.6823
10:20:04|2.6815
10:20:05|2.6805
10:20:06|2.6812
10:20:07|2.6802
10:20:08|2.6805
10:20:09|2.6816
10:20:10|2.6797
10:20:11|2.6798
10:20:12|2.6832
10:20:13|2.6829
10:20:14|2.6819
10:20:15|2.6815
10:20:17|2.6817
10:20:18|2.682
10:20:18|2.682
10:20:20|2.6819
10:20:21|2.6802
10:20:22|2.682
10:20:23|2.6813
10:20:25|2.682
10:20:26|2.682
10:20:27|2.6815
10:20:28|2.6826
10:20:29|2.6822
10:20:30|2.6816
10:20:31|2.6824
10:20:32|2.681
10:20:33|2.6814
10:20:33|2.6799
10:20:35|2.6811
10:20:36|2.6818
10:20:37|2.6829
10:20:38|2.6823
10:20:39|2.6823
10:20:40|2.6824
10:20:41|2.6868
10:20:42|2.6841
10:20:43|2.6885
10:20:44|2.6947
10:20:45|2.6936
10:20:46|2.6928
10:20:47|2.6936
10:20:48|2.6943
10:20:49|2.6968
10:20:50|2.6952
10:20:51|2.6929
10:20:52|2.6919
10:20:53|2.6903
10:20:54|2.691
10:20:55|2.691
10:20:56|2.693
10:20:57|2.6897
10:20:58|2.689
10:20:59|2.687
10:21:00|2.6869
10:21:01|2.6825
10:21:02|2.6816
10:21:03|2.6831
10:21:04|2.6827
10:21:05|2.6848
10:21:06|2.6859
10:21:07|2.6861
10:21:08|2.6875
10:21:09|2.6879
10:21:10|2.6871
10:21:11|2.6905
10:21:12|2.6942
10:21:13|2.693
10:21:15|2.6919
10:21:15|2.6896
10:21:17|2.6896
10:21:17|2.6921
10:21:19|2.6916
10:21:20|2.6887
10:21:20|2.6884
10:21:21|2.69
10:21:22|2.6908
10:21:23|2.6885
10:21:25|2.688
10:21:25|2.6876
10:21:26|2.6885
10:21:28|2.6896
10:21:29|2.6893
10:21:30|2.6885
10:21:31|2.6903
10:21:32|2.6902
10:21:33|2.689
10:21:34|2.6909
10:21:35|2.6914
10:21:36|2.6912
10:21:37|2.6904
10:21:38|2.6878
10:21:39|2.6879
10:21:40|2.6884
10:21:41|2.6896
10:21:42|2.6921
10:21:43|2.6922
10:21:44|2.6887
10:21:45|2.6896
10:21:46|2.6901
10:21:47|2.6893
10:21:48|2.6903
10:21:49|2.6921
10:21:50|2.6925
10:21:51|2.6925
10:21:52|2.6944
10:21:53|2.6947
10:21:54|2.694
10:21:55|2.694
10:21:56|2.6937
10:21:57|2.694
10:21:58|2.6938
10:22:00|2.6965
10:22:00|2.6957
10:22:02|2.6945
10:22:02|2.6936
10:22:04|2.6915
10:22:04|2.6921
10:22:05|2.6912
10:22:07|2.6918
10:22:07|2.692
10:22:09|2.6921
10:22:10|2.6923
10:22:11|2.6924
10:22:12|2.6937
10:22:13|2.692
10:22:13|2.6922
10:22:15|2.6928
10:22:16|2.6925
10:22:17|2.6918
10:22:18|2.6922
10:22:19|2.6904
10:22:20|2.6887
10:22:21|2.6892
10:22:22|2.6893
10:22:24|2.6885
10:22:24|2.6867
10:22:26|2.6846
10:22:26|2.6834
10:22:27|2.6841
10:22:29|2.6836
10:22:30|2.6834
10:22:31|2.6818
10:22:32|2.6826
10:22:33|2.6827
10:22:34|2.6843
10:22:35|2.6866
10:22:36|2.6871
10:22:37|2.6884
10:22:38|2.6873
10:22:39|2.6869
10:22:40|2.6867
10:22:41|2.6863
10:22:42|2.6881
10:22:43|2.687
10:22:44|2.6869
10:22:45|2.6869
10:22:46|2.686
10:22:48|2.687
10:22:48|2.6881
10:22:49|2.6893
10:22:50|2.6869
10:22:51|2.6865
10:22:52|2.6885
10:22:53|2.6885
10:22:54|2.6893
10:22:55|2.6883
10:22:57|2.6883
10:22:57|2.691
10:22:58|2.691
10:23:00|2.6895
10:23:00|2.6909
10:23:02|2.6936
10:23:03|2.6949
10:23:04|2.6958
10:23:05|2.6958
10:23:06|2.6946
10:23:07|2.6937
10:23:08|2.694
10:23:09|2.693
10:23:10|2.691
10:23:12|2.6908
10:23:12|2.692
10:23:13|2.6931
10:23:15|2.6931
10:23:15|2.692
10:23:17|2.693
10:23:18|2.6937
10:23:18|2.6923
10:23:20|2.6912
10:23:21|2.6902
10:23:23|2.693
10:23:24|2.6925
10:23:25|2.6913
10:23:26|2.6891
10:23:27|2.6898
10:23:28|2.6886
10:23:29|2.6853
10:23:30|2.6846
10:23:32|2.6835
10:23:33|2.6795
10:23:34|2.6786
10:23:35|2.6785
10:23:36|2.6786
10:23:37|2.6791
10:23:38|2.6787
10:23:39|2.678
10:23:40|2.6772
10:23:42|2.6771
10:23:43|2.6759
10:23:43|2.6774
10:23:45|2.6756
10:23:45|2.6745
10:23:46|2.6742
10:23:47|2.6732
10:23:48|2.672
10:23:49|2.6712
10:23:50|2.6713
10:23:51|2.6723
10:23:52|2.6715
10:23:53|2.6709
10:23:55|2.6713
10:23:55|2.6701
10:23:57|2.6698
10:23:57|2.6696
10:23:58|2.6695
10:23:59|2.6696
10:24:00|2.6696
10:24:01|2.6724
10:24:03|2.673
10:24:03|2.6708
10:24:04|2.6709
10:24:05|2.6729
10:24:06|2.673
10:24:08|2.6723
10:24:08|2.6721
10:24:09|2.672
10:24:11|2.6732
10:24:12|2.6726
10:24:13|2.6735
10:24:14|2.674
10:24:14|2.6747
10:24:16|2.675
10:24:18|2.6764
10:24:18|2.6782
10:24:20|2.678
10:24:20|2.6795
10:24:22|2.6796
10:24:23|2.6802
10:24:24|2.6802
10:24:25|2.6799
10:24:26|2.6824
10:24:27|2.6816
10:24:28|2.6816
10:24:29|2.68
10:24:30|2.6811
10:24:31|2.6815
10:24:32|2.6802
10:24:33|2.6777
10:24:34|2.6779
10:24:35|2.6798
10:24:36|2.6793
10:24:37|2.6819
10:24:38|2.6819
10:24:39|2.6814
10:24:40|2.6818
10:24:41|2.6818
10:24:43|2.6819
10:24:43|2.6813
10:24:45|2.6828
10:24:45|2.6828
10:24:46|2.683
10:24:47|2.683
10:24:48|2.6837
10:24:49|2.6833
10:24:50|2.683
10:24:51|2.6851
10:24:52|2.685
10:24:54|2.6863
10:24:54|2.6844
10:24:56|2.684
10:24:56|2.6849
10:24:58|2.686
10:24:59|2.6859
10:24:59|2.6859
10:25:00|2.6859
10:25:02|2.6862
10:25:03|2.6858
10:25:03|2.6875
10:25:05|2.6874
10:25:06|2.689
10:25:06|2.6894
10:25:08|2.6895
10:25:08|2.6883
10:25:09|2.6874
10:25:11|2.686
10:25:12|2.6863
10:25:13|2.6863
10:25:14|2.6854
10:25:15|2.686
10:25:16|2.6864
10:25:17|2.6871
10:25:19|2.6891
10:25:19|2.6897
10:25:21|2.6903
10:25:23|2.69
10:25:23|2.6908
10:25:24|2.6893
10:25:25|2.6892
10:25:26|2.6892
10:25:27|2.6906
10:25:28|2.6934
10:25:30|2.6931
10:25:31|2.6915
10:25:31|2.6923
10:25:33|2.6947
10:25:34|2.6953
10:25:35|2.6937
10:25:36|2.6936
10:25:37|2.6939
10:25:38|2.6955
10:25:39|2.6944
10:25:40|2.6925
10:25:41|2.6922
10:25:42|2.6933
10:25:43|2.6937
10:25:44|2.6925
10:25:45|2.6922
10:25:46|2.6944
10:25:47|2.697
10:25:48|2.6984
10:25:49|2.6986
10:25:50|2.6978
10:25:51|2.6968
10:25:52|2.6965
10:25:53|2.6964
10:25:54|2.6972
10:25:55|2.6974
10:25:56|2.6964
10:25:57|2.6967
10:25:58|2.6963
10:25:59|2.6977
10:26:00|2.698
10:26:01|2.6987
10:26:02|2.7
10:26:03|2.7012
10:26:04|2.7011
10:26:05|2.7004
10:26:06|2.7
10:26:07|2.7023
10:26:08|2.7032
10:26:09|2.7032
10:26:10|2.7032
10:26:11|2.7034
10:26:12|2.7032
10:26:13|2.7044
10:26:14|2.7042
10:26:15|2.7042
10:26:16|2.705
10:26:17|2.7038
10:26:18|2.703
10:26:20|2.7045
10:26:21|2.7054
10:26:22|2.7052
10:26:23|2.7053
10:26:24|2.7052
10:26:25|2.7065
10:26:27|2.7059
10:26:27|2.7061
10:26:29|2.7066
10:26:29|2.7077
10:26:30|2.7074
10:26:32|2.7073
10:26:32|2.7072
10:26:33|2.708
10:26:34|2.7073
10:26:36|2.7078
10:26:36|2.7073
10:26:38|2.7078
10:26:38|2.7086
10:26:39|2.7092
10:26:41|2.7094
10:26:42|2.7098
10:26:43|2.7093
10:26:43|2.7097
10:26:44|2.71
10:26:45|2.7103
10:26:46|2.7106
10:26:48|2.7098
10:26:48|2.7108
10:26:49|2.7094
10:26:51|2.7106
10:26:51|2.7131
10:26:52|2.7106
10:26:53|2.7084
10:26:55|2.7094
10:26:56|2.7098
10:26:57|2.712
10:26:57|2.7126
10:26:59|2.7126
10:26:59|2.7134
10:27:01|2.7131
10:27:01|2.7088
10:27:03|2.7109
10:27:04|2.7104
10:27:04|2.7073
10:27:06|2.7024
10:27:07|2.7024
10:27:07|2.704
10:27:09|2.7048
10:27:10|2.7073
10:27:11|2.7106
10:27:11|2.7124
10:27:13|2.7128
10:27:14|2.7125
10:27:15|2.7109
10:27:15|2.71
10:27:17|2.7088
10:27:18|2.7098
10:27:18|2.7062
10:27:20|2.7052
10:27:22|2.7047
10:27:22|2.7044
10:27:23|2.705
10:27:25|2.7046
10:27:26|2.7043
10:27:27|2.7033
10:27:27|2.7045
10:27:29|2.7044
10:27:30|2.7042
10:27:31|2.704
10:27:31|2.7048
10:27:33|2.7048
10:27:34|2.7081
10:27:34|2.7089
10:27:36|2.7081
10:27:36|2.7083
10:27:37|2.7081
10:27:39|2.7084
10:27:39|2.7096
10:27:40|2.7084
10:27:42|2.7088
10:27:43|2.709
10:27:44|2.7099
10:27:45|2.7108
10:27:45|2.7118
10:27:46|2.711
10:27:48|2.7124
10:27:49|2.7127
10:27:49|2.7139
10:27:51|2.7133
10:27:52|2.7143
10:27:52|2.7139
10:27:53|2.714
10:27:55|2.7142
10:27:56|2.7147
10:27:56|2.7149
10:27:58|2.7147
10:27:58|2.7144
10:28:00|2.7178
10:28:01|2.716
10:28:02|2.7173
10:28:03|2.7221
10:28:05|2.7223
10:28:06|2.722
10:28:06|2.721
10:28:08|2.7204
10:28:08|2.7209
10:28:09|2.7216
10:28:10|2.7213
10:28:11|2.7203
10:28:12|2.7217
10:28:13|2.7202
10:28:14|2.7207
10:28:15|2.7211
10:28:16|2.7214
10:28:17|2.7185
10:28:19|2.7193
10:28:20|2.719
10:28:20|2.7201
10:28:21|2.7183
10:28:23|2.7173
10:28:24|2.7195
10:28:24|2.7197
10:28:26|2.7178
10:28:27|2.7199
10:28:28|2.7199
10:28:28|2.725
10:28:30|2.7211
10:28:31|2.7212
10:28:32|2.7199
10:28:33|2.7193
10:28:34|2.7203
10:28:35|2.72
10:28:36|2.7195
10:28:37|2.7197
10:28:38|2.7199
10:28:39|2.7183
10:28:40|2.7234
10:28:41|2.7224
10:28:42|2.7219
10:28:43|2.7234
10:28:44|2.7234
10:28:45|2.7225
10:28:46|2.7232
10:28:47|2.7242
10:28:48|2.7231
10:28:49|2.722
10:28:50|2.7206
10:28:51|2.72
10:28:52|2.7223
10:28:53|2.7206
10:28:54|2.7207
10:28:55|2.7199
10:28:56|2.7196
10:28:57|2.7197
10:28:58|2.7208
10:28:59|2.7204
10:29:00|2.7204
10:29:01|2.7197
10:29:02|2.7203
10:29:03|2.7173
10:29:04|2.7185
10:29:06|2.7195
10:29:07|2.7171
10:29:07|2.7195
10:29:08|2.7188
10:29:09|2.7199
10:29:10|2.718
10:29:12|2.719
10:29:13|2.7188
10:29:13|2.7193
10:29:14|2.7188
10:29:16|2.7192
10:29:16|2.72
10:29:17|2.7215
10:29:18|2.7216
10:29:20|2.7222
10:29:20|2.7219
10:29:22|2.7237
10:29:23|2.7246
10:29:24|2.7227
10:29:25|2.7231
10:29:26|2.7237
10:29:27|2.7241
10:29:28|2.725
10:29:29|2.726
10:29:30|2.7236
10:29:31|2.7234
10:29:32|2.7226
10:29:33|2.7243
10:29:34|2.723
10:29:36|2.7227
10:29:37|2.7242
10:29:38|2.7235
10:29:39|2.7226
10:29:39|2.7221
10:29:40|2.7227
10:29:41|2.7225
10:29:42|2.7189
10:29:43|2.7177
10:29:44|2.7177
10:29:45|2.7195
10:29:47|2.7195
10:29:48|2.7195
10:29:49|2.7194
10:29:50|2.7194
10:29:51|2.7196
10:29:52|2.7212
10:29:53|2.7211
10:29:54|2.7216
10:29:55|2.7202
10:29:56|2.7226
10:29:57|2.7219
10:29:58|2.7212
10:29:59|2.7214
10:30:00|2.7209
10:30:01|2.72
10:30:02|2.7224
10:30:03|2.7248
10:30:04|2.7229
10:30:05|2.7223
10:30:06|2.7223
10:30:07|2.7234
10:30:08|2.724
10:30:09|2.7231
10:30:10|2.7226
10:30:11|2.7207
10:30:12|2.7195
10:30:13|2.7192
10:30:14|2.7188
10:30:15|2.7188
10:30:16|2.719
10:30:17|2.7211
10:30:18|2.7172
10:30:19|2.7217
10:30:20|2.7197
10:30:21|2.7201
10:30:23|2.7207
10:30:24|2.7193
10:30:25|2.7173
10:30:27|2.7165
10:30:27|2.7172
10:30:29|2.7169
10:30:30|2.7159
10:30:31|2.718
10:30:33|2.7197
10:30:33|2.7209
10:30:34|2.7188
10:30:35|2.7196
10:30:37|2.7197
10:30:38|2.7195
10:30:39|2.7195
10:30:40|2.7196
10:30:41|2.719
10:30:42|2.7196
10:30:43|2.7193
10:30:44|2.7198
10:30:45|2.7196
10:30:46|2.7198
10:30:47|2.7198
10:30:48|2.7207
10:30:49|2.7198
10:30:50|2.7198
10:30:51|2.7198
10:30:52|2.7193
10:30:53|2.7188
10:30:54|2.7194
10:30:55|2.7182
10:30:56|2.7213
10:30:57|2.7205
10:30:58|2.7171
10:30:59|2.7179
10:31:00|2.717
10:31:01|2.7126
10:31:02|2.7099
10:31:03|2.7046
10:31:05|2.7037
10:31:06|2.7018
10:31:06|2.702
10:31:08|2.7029
10:31:10|2.7033
10:31:11|2.7087
10:31:11|2.7108
10:31:12|2.7121
10:31:14|2.7148
10:31:15|2.715
10:31:16|2.7158
10:31:17|2.7153
10:31:17|2.7128
10:31:18|2.7138
10:31:19|2.7136
10:31:20|2.7127
10:31:22|2.7128
10:31:23|2.7142
10:31:23|2.7152
10:31:25|2.717
10:31:26|2.7175
10:31:28|2.7163
10:31:28|2.7163
10:31:29|2.7171
10:31:31|2.7195
10:31:32|2.7199
10:31:33|2.7232
10:31:34|2.7234
10:31:35|2.7214
10:31:36|2.7226
10:31:37|2.7227
10:31:37|2.7239
10:31:38|2.7235
10:31:40|2.723
10:31:41|2.7225
10:31:42|2.7231
10:31:43|2.723
10:31:44|2.7235
10:31:45|2.7236
10:31:46|2.7236
10:31:47|2.7252
10:31:48|2.7215
10:31:49|2.7213
10:31:50|2.7231
10:31:51|2.7232
10:31:52|2.7239
10:31:53|2.7232
10:31:54|2.7223
10:31:56|2.7233
10:31:56|2.723
10:31:57|2.7225
10:31:59|2.7233
10:31:59|2.7235
10:32:00|2.7218
10:32:02|2.7228
10:32:02|2.7211
10:32:03|2.7211
10:32:04|2.7223
10:32:05|2.7214
10:32:06|2.7213
10:32:07|2.722
10:32:09|2.722
10:32:09|2.7229
10:32:10|2.7234
10:32:11|2.7281
10:32:12|2.7279
10:32:13|2.7277
10:32:14|2.728
10:32:15|2.7278
10:32:16|2.7278
10:32:17|2.7271
10:32:18|2.7278
10:32:19|2.7274
10:32:20|2.7264
10:32:22|2.7282
10:32:23|2.7284
10:32:24|2.7284
10:32:24|2.7288
10:32:26|2.7289
10:32:27|2.7306
10:32:28|2.7302
10:32:29|2.729
10:32:30|2.7315
10:32:31|2.7314
10:32:32|2.7322
10:32:33|2.7321
10:32:34|2.7327
10:32:35|2.7314
10:32:36|2.7319
10:32:38|2.733
10:32:38|2.7344
10:32:39|2.7339
10:32:40|2.7328
10:32:41|2.7292
10:32:43|2.73
10:32:44|2.7286
10:32:45|2.729
10:32:46|2.7279
10:32:47|2.7289
10:32:49|2.7288
10:32:50|2.729
10:32:50|2.7318
10:32:51|2.7311
10:32:52|2.7319
10:32:53|2.7321
10:32:55|2.7335
10:32:55|2.7332
10:32:56|2.7315
10:32:57|2.7313
10:32:58|2.731
10:32:59|2.7313
10:33:00|2.7315
10:33:01|2.7335
10:33:02|2.7322
10:33:03|2.732
10:33:04|2.7286
10:33:05|2.73
10:33:07|2.728
10:33:07|2.7279
10:33:09|2.7296
10:33:09|2.7297
10:33:10|2.7297
10:33:11|2.7295
10:33:12|2.7294
10:33:14|2.7283
10:33:14|2.73
10:33:15|2.7294
10:33:16|2.7264
10:33:17|2.7271
10:33:18|2.7243
10:33:20|2.7276
10:33:21|2.7286
10:33:21|2.7291
10:33:22|2.7287
10:33:23|2.7293
10:33:24|2.7305
10:33:25|2.7298
10:33:26|2.7289
10:33:28|2.7301
10:33:30|2.7298
10:33:30|2.7299
10:33:32|2.7274
10:33:34|2.7289
10:33:34|2.7293
10:33:36|2.7292
10:33:37|2.728
10:33:38|2.7289
10:33:39|2.729
10:33:40|2.729
10:33:41|2.7283
10:33:42|2.73
10:33:43|2.73
10:33:44|2.7315
10:33:45|2.7316
10:33:46|2.7314
10:33:47|2.732
10:33:49|2.7319
10:33:50|2.7296
10:33:50|2.7295
10:33:51|2.7294
10:33:53|2.7283
10:33:54|2.7268
10:33:55|2.7247
10:33:56|2.7238
10:33:57|2.7229
10:33:58|2.7217
10:33:59|2.7204
10:34:00|2.7194
10:34:01|2.7185
10:34:02|2.72
10:34:03|2.7199
10:34:05|2.7196
10:34:05|2.7192
10:34:06|2.7196
10:34:07|2.7184
10:34:09|2.7173
10:34:09|2.7157
10:34:10|2.7155
10:34:11|2.7166
10:34:12|2.7167
10:34:14|2.7168
10:34:14|2.7168
10:34:15|2.7171
10:34:16|2.7166
10:34:17|2.7164
10:34:19|2.7151
10:34:19|2.716
10:34:21|2.7167
10:34:22|2.7168
10:34:23|2.7159
10:34:23|2.7161
10:34:24|2.716
10:34:26|2.7152
10:34:27|2.7176
10:34:29|2.7161
10:34:29|2.7158
10:34:30|2.7166
10:34:31|2.7176
10:34:32|2.7174
10:34:33|2.7165
10:34:35|2.7165
10:34:36|2.7157
10:34:37|2.716
10:34:38|2.7177
10:34:39|2.7181
10:34:40|2.7171
10:34:41|2.716
10:34:42|2.7166
10:34:43|2.7166
10:34:44|2.717
10:34:45|2.7169
10:34:47|2.7168
10:34:48|2.7172
10:34:49|2.7164
10:34:50|2.7166
10:34:51|2.716
10:34:53|2.7169
10:34:53|2.7175
10:34:55|2.7183
10:34:56|2.7164
10:34:56|2.7179
10:34:57|2.717
10:34:59|2.7175
10:35:00|2.7173
10:35:00|2.7169
10:35:02|2.7169
10:35:04|2.7193
10:35:05|2.7193
10:35:06|2.7189
10:35:06|2.7189
10:35:08|2.7195
10:35:09|2.7205
10:35:10|2.7206
10:35:11|2.7199
10:35:12|2.719
10:35:13|2.7191
10:35:14|2.7209
10:35:16|2.7207
10:35:16|2.7207
10:35:17|2.7202
10:35:18|2.719
10:35:19|2.7187
10:35:20|2.7184
10:35:21|2.7188
10:35:22|2.7188
10:35:23|2.7186
10:35:24|2.7188
10:35:26|2.7193
10:35:26|2.7185
10:35:28|2.7162
10:35:29|2.7162
10:35:30|2.7162
10:35:31|2.7155
10:35:32|2.7157
10:35:33|2.7125
10:35:34|2.7114
10:35:35|2.7117
10:35:36|2.7117
10:35:37|2.7121
10:35:38|2.7121
10:35:39|2.7122
10:35:40|2.7124
10:35:41|2.7123
10:35:42|2.7123
10:35:43|2.7125
10:35:44|2.7134
10:35:45|2.7123
10:35:47|2.7116
10:35:48|2.7112
10:35:48|2.7113
10:35:49|2.7113
10:35:50|2.7107
10:35:51|2.7107
10:35:52|2.7109
10:35:53|2.709
10:35:54|2.7076
10:35:56|2.7091
10:35:58|2.7062
10:35:58|2.7069
10:35:59|2.706
10:36:00|2.7046
10:36:02|2.7036
10:36:02|2.7026
10:36:04|2.7012
10:36:05|2.7009
10:36:05|2.7011
10:36:06|2.7038
10:36:07|2.7042
10:36:08|2.7038
10:36:09|2.7051
10:36:11|2.704
10:36:12|2.7029
10:36:13|2.702
10:36:14|2.7021
10:36:15|2.7035
10:36:16|2.7043
10:36:17|2.7035
10:36:18|2.7037
10:36:19|2.7019
10:36:20|2.7057
10:36:21|2.7065
10:36:22|2.7059
10:36:23|2.705
10:36:24|2.706
10:36:25|2.7099
10:36:26|2.71
10:36:27|2.7141
10:36:28|2.7144
10:36:30|2.7124
10:36:31|2.7102
10:36:32|2.7096
10:36:33|2.7095
10:36:34|2.7088
10:36:34|2.7088
10:36:36|2.7098
10:36:37|2.7093
10:36:38|2.7109
10:36:39|2.7111
10:36:40|2.7111
10:36:41|2.7118
10:36:42|2.7117
10:36:43|2.7099
10:36:44|2.7106
10:36:45|2.711
10:36:46|2.7094
10:36:47|2.7094
10:36:48|2.7094
10:36:49|2.7094
10:36:50|2.7094
10:36:51|2.7088
10:36:52|2.7109
10:36:53|2.7101
10:36:54|2.7109
10:36:55|2.7104
10:36:56|2.7093
10:36:57|2.7084
10:36:58|2.7092
10:36:59|2.7086
10:37:00|2.7084
10:37:01|2.7101
10:37:02|2.7004
10:37:03|2.7014
10:37:04|2.7018
10:37:06|2.7013
10:37:07|2.6996
10:37:07|2.701
10:37:08|2.7006
10:37:09|2.701
10:37:11|2.6984
10:37:11|2.697
10:37:13|2.6955
10:37:14|2.6917
10:37:14|2.6916
10:37:16|2.6894
10:37:17|2.6916
10:37:18|2.6891
10:37:19|2.6886
10:37:20|2.6883
10:37:20|2.689
10:37:22|2.6876
10:37:23|2.6881
10:37:24|2.6878
10:37:25|2.6876
10:37:26|2.6873
10:37:27|2.6869
10:37:28|2.6863
10:37:30|2.6854
10:37:31|2.6842
10:37:32|2.6844
10:37:33|2.684
10:37:35|2.6858
10:37:35|2.6861
10:37:36|2.6842
10:37:37|2.683
10:37:39|2.6838
10:37:39|2.6837
10:37:40|2.6837
10:37:42|2.6838
10:37:42|2.6834
10:37:43|2.6833
10:37:45|2.6854
10:37:46|2.6854
10:37:47|2.6853
10:37:48|2.6831
10:37:49|2.6841
10:37:49|2.6831
10:37:50|2.6836
10:37:51|2.6834
10:37:53|2.6832
10:37:53|2.6832
10:37:54|2.6842
10:37:55|2.6845
10:37:56|2.6841
10:37:57|2.6841
10:37:59|2.6841
10:37:59|2.6837
10:38:00|2.6853
10:38:02|2.6876
10:38:02|2.6894
10:38:04|2.6877
10:38:05|2.6867
10:38:05|2.6873
10:38:06|2.6873
10:38:08|2.6899
10:38:08|2.6881
10:38:09|2.6891
10:38:11|2.6923
10:38:11|2.6913
10:38:12|2.6912
10:38:13|2.6938
10:38:14|2.6917
10:38:16|2.6908
10:38:17|2.692
10:38:17|2.6922
10:38:18|2.6917
10:38:19|2.696
10:38:20|2.6985
10:38:22|2.6973
10:38:22|2.6945
10:38:24|2.6963
10:38:25|2.6926
10:38:25|2.6924
10:38:27|2.691
10:38:28|2.6925
10:38:29|2.6926
10:38:30|2.693
10:38:31|2.6938
10:38:32|2.6954
10:38:34|2.6966
10:38:34|2.6958
10:38:36|2.6943
10:38:37|2.6945
10:38:39|2.6935
10:38:39|2.6938
10:38:40|2.694
10:38:42|2.694
10:38:43|2.6917
10:38:43|2.6901
10:38:45|2.6909
10:38:45|2.6897
10:38:46|2.69
10:38:48|2.6908
10:38:49|2.6905
10:38:50|2.6905
10:38:51|2.6905
10:38:52|2.6905
10:38:52|2.6888
10:38:53|2.6888
10:38:54|2.6882
10:38:56|2.6886
10:38:57|2.6886
10:38:58|2.6882
10:38:58|2.6872
10:39:00|2.6874
10:39:01|2.6878
10:39:02|2.6889
10:39:03|2.6868
10:39:04|2.6879
10:39:05|2.6886
10:39:05|2.6891
10:39:07|2.6882
10:39:08|2.6873
10:39:09|2.686
10:39:10|2.6865
10:39:11|2.6859
10:39:12|2.687
10:39:13|2.6863
10:39:14|2.6866
10:39:15|2.6858
10:39:16|2.6858
10:39:17|2.6862
10:39:18|2.6863
10:39:19|2.6854
10:39:20|2.6855
10:39:21|2.685
10:39:22|2.6853
10:39:23|2.6853
10:39:24|2.6847
10:39:25|2.6849
10:39:26|2.6846
10:39:27|2.6833
10:39:28|2.6835
10:39:29|2.6817
10:39:30|2.6814
10:39:32|2.6821
10:39:33|2.684
10:39:34|2.6841
10:39:35|2.6838
10:39:36|2.683
10:39:37|2.6832
10:39:38|2.684
10:39:39|2.683
10:39:40|2.6811
10:39:41|2.6821
10:39:43|2.6817
10:39:44|2.6824
10:39:45|2.6825
10:39:46|2.6823
10:39:46|2.6811
10:39:48|2.6802
10:39:49|2.6801
10:39:50|2.6794
10:39:51|2.6795
10:39:52|2.6793
10:39:53|2.6791
10:39:54|2.6792
10:39:56|2.6788
10:39:56|2.6787
10:39:57|2.6787
10:39:58|2.6776
10:40:00|2.6782
10:40:00|2.6794
10:40:01|2.6806
10:40:03|2.676
10:40:03|2.6783
10:40:04|2.6786
10:40:06|2.6794
10:40:06|2.6785
10:40:07|2.6777
10:40:08|2.6798
10:40:09|2.6784
10:40:11|2.6783
10:40:12|2.6805
10:40:13|2.6804
10:40:14|2.6781
10:40:15|2.6795
10:40:16|2.6794
10:40:17|2.68
10:40:18|2.6824
10:40:19|2.6838
10:40:20|2.6854
10:40:22|2.6865
10:40:22|2.6865
10:40:23|2.687
10:40:24|2.687
10:40:25|2.6879
10:40:26|2.6881
10:40:27|2.6876
10:40:29|2.6865
10:40:29|2.686
10:40:31|2.6859
10:40:32|2.6861
10:40:32|2.6861
10:40:35|2.6866
10:40:36|2.6885
10:40:36|2.6885
10:40:38|2.6881
10:40:39|2.6873
10:40:39|2.6887
10:40:40|2.6897
10:40:42|2.6887
10:40:43|2.69
10:40:44|2.692
10:40:44|2.6922
10:40:46|2.6901
10:40:47|2.692
10:40:48|2.691
10:40:49|2.6896
10:40:50|2.6888
10:40:51|2.6892
10:40:52|2.6897
10:40:53|2.6897
10:40:55|2.6901
10:40:55|2.695
10:40:56|2.697
10:40:57|2.6977
10:40:59|2.6977
10:40:59|2.6969
10:41:00|2.6962
10:41:01|2.6975
10:41:03|2.6994
10:41:04|2.6976
10:41:05|2.6966
10:41:06|2.6956
10:41:07|2.6946
10:41:08|2.6951
10:41:09|2.6943
10:41:10|2.6943
10:41:11|2.6972
10:41:12|2.698
10:41:13|2.6983
10:41:14|2.6808
10:41:15|2.6799
10:41:16|2.683
10:41:17|2.6817
10:41:18|2.6815
10:41:20|2.6819
10:41:20|2.6808
10:41:21|2.6797
10:41:22|2.6806
10:41:24|2.6797
10:41:24|2.6805
10:41:25|2.681
10:41:26|2.681
10:41:28|2.681
10:41:28|2.6797
10:41:29|2.6772
10:41:30|2.6756
10:41:31|2.6721
10:41:32|2.6733
10:41:34|2.688
10:41:35|2.6877
10:41:36|2.6895
10:41:38|2.6896
10:41:38|2.6898
10:41:39|2.6888
10:41:41|2.695
10:41:41|2.6942
10:41:42|2.6939
10:41:43|2.6959
10:41:44|2.6965
10:41:45|2.6969
10:41:46|2.6953
10:41:47|2.6957
10:41:48|2.6962
10:41:50|2.697
10:41:50|2.6972
10:41:52|2.6961
10:41:52|2.6927
10:41:53|2.6934
10:41:55|2.6939
10:41:55|2.6946
10:41:57|2.695
10:41:58|2.6939
10:41:58|2.694
10:42:00|2.6939
10:42:01|2.6949
10:42:01|2.6947
10:42:03|2.6954
10:42:04|2.6979
10:42:05|2.6978
10:42:06|2.6978
10:42:07|2.6971
10:42:08|2.6968
10:42:09|2.6947
10:42:10|2.6956
10:42:11|2.6951
10:42:12|2.6966
10:42:13|2.6968
10:42:14|2.6978
10:42:16|2.696
10:42:16|2.6986
10:42:17|2.698
10:42:18|2.6976
10:42:19|2.6981
10:42:20|2.6974
10:42:21|2.6998
10:42:22|2.6995
10:42:23|2.698
10:42:25|2.6989
10:42:25|2.6986
10:42:27|2.6993
10:42:27|2.7001
10:42:29|2.7027
10:42:30|2.7038
10:42:30|2.7038
10:42:31|2.7026
10:42:32|2.7026
10:42:33|2.7014
10:42:36|2.7033
10:42:36|2.7038
10:42:37|2.7039
10:42:38|2.7039
10:42:40|2.7035
10:42:41|2.704
10:42:41|2.7033
10:42:43|2.7006
10:42:44|2.6996
10:42:45|2.6998
10:42:47|2.6982
10:42:47|2.7
10:42:48|2.6998
10:42:50|2.6996
10:42:50|2.7014
10:42:52|2.7014
10:42:53|2.7002
10:42:54|2.7003
10:42:55|2.6965
10:42:56|2.6966
10:42:57|2.6966
10:42:58|2.6961
10:42:59|2.6961
10:43:00|2.6955
10:43:01|2.6954
10:43:02|2.6955
10:43:03|2.6955
10:43:04|2.6955
10:43:05|2.6956
10:43:06|2.6956
10:43:07|2.6957
10:43:08|2.696
10:43:09|2.6954
10:43:10|2.6952
10:43:11|2.6952
10:43:12|2.6961
10:43:13|2.6948
10:43:14|2.6931
10:43:15|2.6938
10:43:16|2.6938
10:43:17|2.6943
10:43:18|2.6943
10:43:19|2.6931
10:43:21|2.6934
10:43:22|2.6945
10:43:23|2.6945
10:43:23|2.6938
10:43:24|2.6936
10:43:25|2.6931
10:43:27|2.6931
10:43:27|2.6918
10:43:28|2.6931
10:43:29|2.6915
10:43:30|2.6909
10:43:31|2.6913
10:43:32|2.6923
10:43:33|2.6922
10:43:34|2.6912
10:43:36|2.6912
10:43:37|2.6912
10:43:38|2.6912
10:43:40|2.6912
10:43:41|2.6913
10:43:42|2.6909
10:43:42|2.691
10:43:43|2.6896
10:43:45|2.6901
10:43:45|2.6899
10:43:46|2.691
10:43:47|2.6896
10:43:48|2.6901
10:43:49|2.6913
10:43:51|2.6913
10:43:52|2.691
10:43:53|2.6914
10:43:54|2.6914
10:43:54|2.6916
10:43:56|2.6919
10:43:56|2.6913
10:43:59|2.6914
10:44:00|2.6914
10:44:00|2.6922
10:44:01|2.6922
10:44:02|2.692
10:44:03|2.692
10:44:05|2.692
10:44:05|2.6958
10:44:06|2.6964
10:44:07|2.6962
10:44:08|2.6945
10:44:09|2.6948
10:44:10|2.6948
10:44:11|2.6961
10:44:12|2.6989
10:44:13|2.6987
10:44:14|2.6984
10:44:16|2.698
10:44:17|2.6977
10:44:17|2.7
10:44:18|2.7012
10:44:19|2.7011
10:44:20|2.7025
10:44:21|2.701
10:44:22|2.7019
10:44:24|2.7012
10:44:25|2.7012
10:44:26|2.7018
10:44:27|2.7018
10:44:28|2.7005
10:44:29|2.7017
10:44:30|2.7017
10:44:31|2.7005
10:44:32|2.7009
10:44:33|2.7004
10:44:34|2.7002
10:44:35|2.7006
10:44:36|2.699
10:44:38|2.7004
10:44:39|2.7004
10:44:40|2.7012
10:44:41|2.7027
10:44:42|2.7024
10:44:43|2.7026
10:44:45|2.7026
10:44:46|2.7022
10:44:47|2.7056
10:44:48|2.7046
10:44:48|2.7082
10:44:49|2.7065
10:44:50|2.7065
10:44:51|2.7055
10:44:53|2.7048
10:44:53|2.7049
10:44:55|2.705
10:44:55|2.7062
10:44:57|2.7069
10:44:57|2.7067
10:44:59|2.7078
10:45:00|2.7066
10:45:01|2.7064
10:45:02|2.7072
10:45:03|2.7079
10:45:04|2.7086
10:45:05|2.7086
10:45:06|2.7086
10:45:07|2.7055
10:45:08|2.7048
10:45:09|2.7049
10:45:11|2.7041
10:45:11|2.7033
10:45:12|2.7031
10:45:13|2.7027
10:45:14|2.7007
10:45:15|2.7016
10:45:16|2.7024
10:45:17|2.7028
10:45:18|2.7028
10:45:19|2.7014
10:45:20|2.6982
10:45:21|2.6966
10:45:23|2.6982
10:45:23|2.6979
10:45:24|2.6952
10:45:25|2.6959
10:45:26|2.6935
10:45:27|2.6962
10:45:28|2.6962
10:45:29|2.6962
10:45:30|2.6932
10:45:31|2.6927
10:45:32|2.6921
10:45:33|2.6917
10:45:34|2.6922
10:45:35|2.6919
10:45:36|2.6909
10:45:38|2.6931
10:45:39|2.6916
10:45:40|2.6905
10:45:41|2.6886
10:45:42|2.687
10:45:44|2.6878
10:45:45|2.6847
10:45:46|2.6844
10:45:47|2.683
10:45:48|2.682
10:45:49|2.6834
10:45:51|2.6834
10:45:51|2.6798
10:45:53|2.6807
10:45:54|2.6811
10:45:55|2.6809
10:45:55|2.6799
10:45:56|2.6806
10:45:57|2.6792
10:45:58|2.683
10:45:59|2.683
10:46:00|2.6806
10:46:01|2.6822
10:46:02|2.6822
10:46:04|2.6842
10:46:05|2.684
10:46:06|2.6829
10:46:07|2.6834
10:46:08|2.6834
10:46:09|2.684
10:46:10|2.684
10:46:11|2.6816
10:46:12|2.6816
10:46:13|2.6844
10:46:14|2.6827
10:46:15|2.6827
10:46:16|2.6822
10:46:18|2.6822
10:46:18|2.6818
10:46:19|2.6828
10:46:20|2.6837
10:46:21|2.6834
10:46:22|2.6833
10:46:23|2.6834
10:46:24|2.6828
10:46:26|2.6823
10:46:26|2.6823
10:46:27|2.6818
10:46:28|2.6818
10:46:29|2.682
10:46:30|2.6822
10:46:31|2.6827
10:46:32|2.6818
10:46:33|2.6823
10:46:34|2.6822
10:46:35|2.6822
10:46:36|2.6839
10:46:37|2.6866
10:46:39|2.6897
10:46:40|2.69
10:46:41|2.692
10:46:42|2.6929
10:46:43|2.6915
10:46:44|2.6921
10:46:45|2.6941
10:46:46|2.6915
10:46:47|2.6915
10:46:48|2.6908
10:46:49|2.6908
10:46:50|2.6901
10:46:51|2.6897
10:46:52|2.6904
10:46:53|2.6904
10:46:55|2.6903
10:46:55|2.6888
10:46:56|2.6896
10:46:57|2.6893
10:46:58|2.6902
10:46:59|2.6877
10:47:00|2.6878
10:47:01|2.6897
10:47:02|2.6873
10:47:04|2.6855
10:47:04|2.6856
10:47:06|2.6858
10:47:06|2.6858
10:47:07|2.6849
10:47:08|2.6864
10:47:09|2.6864
10:47:11|2.688
10:47:11|2.6876
10:47:13|2.6872
10:47:13|2.687
10:47:14|2.687
10:47:15|2.687
10:47:17|2.6868
10:47:18|2.686
10:47:19|2.6844
10:47:20|2.6841
10:47:21|2.6841
10:47:22|2.6851
10:47:23|2.686
10:47:24|2.6854
10:47:25|2.6844
10:47:26|2.6852
10:47:27|2.6821
10:47:28|2.682
10:47:29|2.6833
10:47:30|2.6848
10:47:31|2.6864
10:47:32|2.6844
10:47:33|2.6849
10:47:34|2.6835
10:47:35|2.6832
10:47:36|2.6824
10:47:37|2.6828
10:47:38|2.6846
10:47:40|2.6835
10:47:41|2.6836
10:47:41|2.6835
10:47:43|2.6828
10:47:44|2.6828
10:47:45|2.6839
10:47:46|2.6833
10:47:47|2.6842
10:47:48|2.6834
10:47:49|2.6824
10:47:50|2.6827
10:47:52|2.6846
10:47:53|2.685
10:47:53|2.6848
10:47:55|2.6851
10:47:56|2.6851
10:47:57|2.6847
10:47:57|2.6849
10:47:59|2.6849
10:48:00|2.6849
10:48:01|2.6863
10:48:03|2.6855
10:48:03|2.6855
10:48:05|2.6852
10:48:06|2.686
10:48:06|2.6872
10:48:07|2.6912
10:48:09|2.6944
10:48:09|2.6959
10:48:11|2.6957
10:48:11|2.6945
10:48:13|2.6958
10:48:13|2.6953
10:48:14|2.6956
10:48:15|2.697
10:48:17|2.696
10:48:17|2.697
10:48:19|2.6975
10:48:19|2.6975
10:48:21|2.6979
10:48:22|2.6972
10:48:22|2.6957
10:48:23|2.6944
10:48:25|2.6948
10:48:26|2.6919
10:48:26|2.6907
10:48:28|2.6903
10:48:29|2.6906
10:48:30|2.691
10:48:31|2.6917
10:48:32|2.6917
10:48:33|2.6917
10:48:34|2.6927
10:48:35|2.6917
10:48:36|2.6898
10:48:37|2.6904
10:48:38|2.6904
10:48:39|2.6906
10:48:40|2.691
10:48:42|2.6904
10:48:43|2.6894
10:48:44|2.6866
10:48:45|2.688
10:48:46|2.6937
10:48:47|2.6915
10:48:48|2.6915
10:48:49|2.6945
10:48:50|2.6949
10:48:51|2.6944
10:48:53|2.693
10:48:54|2.6925
10:48:55|2.6925
10:48:55|2.6945
10:48:56|2.695
10:48:57|2.6958
10:48:58|2.6946
10:48:59|2.6946
10:49:01|2.695
10:49:01|2.6939
10:49:02|2.6939
10:49:04|2.6953
10:49:05|2.6958
10:49:05|2.6971
10:49:07|2.6974
10:49:08|2.6973
10:49:08|2.6994
10:49:09|2.698
10:49:10|2.698
10:49:11|2.6986
10:49:12|2.6986
10:49:13|2.698
10:49:14|2.6985
10:49:15|2.6997
10:49:17|2.7002
10:49:17|2.7024
10:49:19|2.7042
10:49:20|2.7033
10:49:21|2.7033
10:49:21|2.7027
10:49:23|2.7027
10:49:23|2.7023
10:49:25|2.7079
10:49:26|2.7055
10:49:26|2.7066
10:49:28|2.7055
10:49:28|2.7057
10:49:30|2.7066
10:49:30|2.7058
10:49:32|2.706
10:49:33|2.707
10:49:33|2.7067
10:49:35|2.7065
10:49:36|2.7075
10:49:37|2.7071
10:49:38|2.7077
10:49:38|2.708
10:49:40|2.708
10:49:41|2.7083
10:49:43|2.7085
10:49:43|2.7082
10:49:45|2.7089
10:49:45|2.71
10:49:47|2.7099
10:49:48|2.7109
10:49:49|2.7061
10:49:49|2.71
10:49:50|2.7101
10:49:51|2.71
10:49:53|2.71
10:49:54|2.71
10:49:55|2.71
10:49:55|2.7105
10:49:56|2.7094
10:49:58|2.7095
10:49:59|2.71
10:49:59|2.7099
10:50:01|2.7099
10:50:02|2.7099
10:50:02|2.7114
10:50:04|2.7138
10:50:04|2.7108
10:50:05|2.7111
10:50:06|2.7129
10:50:08|2.7111
10:50:10|2.7121
10:50:10|2.7127
10:50:11|2.7126
10:50:12|2.712
10:50:13|2.7134
10:50:14|2.7135
10:50:15|2.7128
10:50:16|2.7142
10:50:17|2.7134
10:50:18|2.7133
10:50:20|2.7145
10:50:21|2.7185
10:50:22|2.7193
10:50:23|2.7186
10:50:24|2.7186
10:50:25|2.7213
10:50:26|2.7207
10:50:27|2.7191
10:50:28|2.7196
10:50:29|2.7196
10:50:30|2.7232
10:50:31|2.7245
10:50:32|2.7248
10:50:34|2.7257
10:50:34|2.7269
10:50:35|2.7265
10:50:36|2.7271
10:50:37|2.7274
10:50:39|2.7269
10:50:40|2.7281
10:50:41|2.73
10:50:42|2.7289
10:50:43|2.728
10:50:44|2.7288
10:50:45|2.7286
10:50:47|2.7289
10:50:48|2.7283
10:50:48|2.7304
10:50:49|2.7295
10:50:51|2.731
10:50:52|2.7287
10:50:53|2.7281
10:50:54|2.7284
10:50:55|2.7288
10:50:56|2.7309
10:50:57|2.7297
10:50:58|2.73
10:50:59|2.7287
10:51:00|2.7295
10:51:01|2.7292
10:51:02|2.7298
10:51:03|2.7273
10:51:04|2.7281
10:51:05|2.7287
10:51:06|2.7283
10:51:07|2.7266
10:51:08|2.728
10:51:09|2.7265
10:51:10|2.7275
10:51:11|2.7259
10:51:13|2.7284
10:51:13|2.7292
10:51:14|2.7287
10:51:15|2.7283
10:51:16|2.7285
10:51:17|2.7287
10:51:18|2.7287
10:51:19|2.7286
10:51:20|2.7277
10:51:21|2.7283
10:51:23|2.7271
10:51:24|2.7279
10:51:24|2.728
10:51:25|2.7265
10:51:26|2.726
10:51:28|2.7261
10:51:29|2.7262
10:51:30|2.7259
10:51:31|2.7273
10:51:32|2.7262
10:51:33|2.7271
10:51:34|2.7206
10:51:35|2.72
10:51:36|2.7202
10:51:37|2.7206
10:51:38|2.7207
10:51:39|2.7204
10:51:40|2.7204
10:51:41|2.7215
10:51:42|2.7219
10:51:44|2.7222
10:51:45|2.7215
10:51:46|2.7216
10:51:47|2.7215
10:51:48|2.7225
10:51:49|2.7211
10:51:51|2.7211
10:51:52|2.7217
10:51:52|2.7231
10:51:53|2.7204
10:51:54|2.719
10:51:56|2.7192
10:51:57|2.7189
10:51:58|2.7179
10:51:59|2.7194
10:52:00|2.7209
10:52:01|2.7203
10:52:01|2.7203
10:52:03|2.7209
10:52:03|2.7209
10:52:06|2.7231
10:52:06|2.7231
10:52:07|2.7231
10:52:09|2.7196
10:52:09|2.7188
10:52:10|2.72
10:52:11|2.72
10:52:12|2.7205
10:52:13|2.72
10:52:14|2.7194
10:52:15|2.7199
10:52:16|2.7199
10:52:17|2.7199
10:52:19|2.7193
10:52:20|2.719
10:52:20|2.7197
10:52:21|2.7224
10:52:22|2.7231
10:52:24|2.7234
10:52:24|2.7236
10:52:25|2.7237
10:52:27|2.7234
10:52:28|2.727
10:52:28|2.7271
10:52:29|2.7247
10:52:30|2.7258
10:52:32|2.7263
10:52:32|2.7268
10:52:33|2.7285
10:52:34|2.7276
10:52:35|2.7276
10:52:36|2.7267
10:52:38|2.7251
10:52:39|2.7256
10:52:39|2.7252
10:52:40|2.7275
10:52:41|2.7269
10:52:42|2.7266
10:52:44|2.7274
10:52:45|2.7259
10:52:46|2.7233
10:52:48|2.7241
10:52:49|2.725
10:52:49|2.7254
10:52:51|2.7254
10:52:51|2.7257
10:52:53|2.7241
10:52:54|2.7249
10:52:55|2.7225
10:52:56|2.7219
10:52:57|2.7222
10:52:58|2.722
10:52:59|2.722
10:53:00|2.722
10:53:01|2.7216
10:53:02|2.7213
10:53:03|2.7219
10:53:04|2.7223
10:53:05|2.7249
10:53:06|2.725
10:53:07|2.7256
10:53:08|2.7246
10:53:09|2.723
10:53:10|2.7189
10:53:11|2.7193
10:53:12|2.7189
10:53:13|2.7179
10:53:14|2.7186
10:53:15|2.7179
10:53:16|2.7179
10:53:17|2.7184
10:53:18|2.7184
10:53:19|2.718
10:53:20|2.7183
10:53:21|2.718
10:53:22|2.7165
10:53:23|2.7182
10:53:24|2.719
10:53:25|2.7192
10:53:26|2.7192
10:53:27|2.7186
10:53:29|2.7185
10:53:29|2.7182
10:53:30|2.7188
10:53:32|2.7184
10:53:32|2.7183
10:53:33|2.7183
10:53:34|2.7193
10:53:35|2.7189
10:53:36|2.7189
10:53:37|2.7201
10:53:38|2.7198
10:53:39|2.7191
10:53:41|2.7197
10:53:41|2.7199
10:53:42|2.7209
10:53:43|2.7194
10:53:44|2.7192
10:53:46|2.7196
10:53:47|2.7192
10:53:48|2.7191
10:53:49|2.7177
10:53:50|2.7175
10:53:52|2.7154
10:53:52|2.7146
10:53:53|2.711
10:53:54|2.7086
10:53:55|2.7087
10:53:56|2.709
10:53:57|2.7082
10:53:58|2.7088
10:53:59|2.71
10:54:01|2.7096
10:54:02|2.7079
10:54:03|2.7083
10:54:04|2.7084
10:54:04|2.7088
10:54:06|2.7084
10:54:07|2.7074
10:54:07|2.7086
10:54:08|2.7079
10:54:10|2.7066
10:54:10|2.7068
10:54:12|2.7068
10:54:13|2.7072
10:54:14|2.7064
10:54:15|2.7066
10:54:16|2.7065
10:54:17|2.7071
10:54:18|2.708
10:54:19|2.7082
10:54:20|2.7097
10:54:21|2.7096
10:54:22|2.7096
10:54:23|2.71
10:54:24|2.7098
10:54:25|2.7094
10:54:26|2.7088
10:54:27|2.7079
10:54:28|2.7083
10:54:29|2.7086
10:54:30|2.7087
10:54:31|2.709
10:54:32|2.709
10:54:33|2.709
10:54:35|2.709
10:54:35|2.7092
10:54:37|2.7087
10:54:38|2.7083
10:54:39|2.7081
10:54:40|2.7067
10:54:41|2.7067
10:54:42|2.7062
10:54:43|2.7071
10:54:44|2.7072
10:54:46|2.7073
10:54:46|2.7071
10:54:47|2.7062
10:54:49|2.7063
10:54:50|2.7069
10:54:50|2.7072
10:54:52|2.7069
10:54:52|2.7072
10:54:54|2.7086
10:54:55|2.7091
10:54:56|2.7096
10:54:57|2.7098
10:54:58|2.7103
10:54:59|2.709
10:55:00|2.7066
10:55:01|2.7064
10:55:03|2.7053
10:55:04|2.7065
10:55:05|2.7061
10:55:06|2.706
10:55:07|2.7062
10:55:08|2.7057
10:55:09|2.7052
10:55:10|2.7061
10:55:11|2.7068
10:55:12|2.7073
10:55:13|2.7087
10:55:14|2.7085
10:55:15|2.7087
10:55:16|2.7064
10:55:17|2.7085
10:55:18|2.7079
10:55:19|2.7081
10:55:20|2.709
10:55:21|2.7081
10:55:22|2.7085
10:55:23|2.7092
10:55:24|2.7092
10:55:25|2.7091
10:55:26|2.7089
10:55:27|2.7113
10:55:29|2.7133
10:55:29|2.7154
10:55:30|2.7142
10:55:31|2.7148
10:55:32|2.7149
10:55:33|2.7159
10:55:34|2.7164
10:55:35|2.7153
10:55:37|2.7136
10:55:38|2.7126
10:55:38|2.7131
10:55:39|2.7129
10:55:40|2.7136
10:55:41|2.713
10:55:42|2.7123
10:55:43|2.7156
10:55:44|2.7152
10:55:46|2.7153
10:55:46|2.715
10:55:48|2.7147
10:55:50|2.7155
10:55:51|2.7171
10:55:52|2.7163
10:55:52|2.7176
10:55:54|2.7176
10:55:55|2.7172
10:55:56|2.7169
10:55:57|2.7178
10:55:58|2.7166
10:55:59|2.7164
10:56:01|2.7171
10:56:02|2.7193
10:56:03|2.7205
10:56:04|2.7207
10:56:05|2.7214
10:56:06|2.7215
10:56:07|2.7215
10:56:08|2.7222
10:56:09|2.7238
10:56:10|2.7227
10:56:11|2.7238
10:56:12|2.7227
10:56:13|2.7223
10:56:14|2.7226
10:56:15|2.7231
10:56:16|2.7234
10:56:17|2.723
10:56:18|2.723
10:56:19|2.7241
10:56:20|2.7241
10:56:21|2.7235
10:56:22|2.7269
10:56:23|2.7268
10:56:24|2.7267
10:56:25|2.7265
10:56:26|2.724
10:56:27|2.7247
10:56:28|2.7233
10:56:29|2.7255
10:56:30|2.7251
10:56:31|2.725
10:56:32|2.7279
10:56:33|2.7268
10:56:34|2.7269
10:56:35|2.7263
10:56:36|2.7263
10:56:37|2.7266
10:56:38|2.725
10:56:39|2.7258
10:56:40|2.7268
10:56:41|2.727
10:56:42|2.725
10:56:43|2.7258
10:56:44|2.7257
10:56:45|2.726
10:56:46|2.7253
10:56:47|2.7268
10:56:49|2.727
10:56:50|2.7273
10:56:51|2.7269
10:56:52|2.7274
10:56:53|2.7273
10:56:54|2.725
10:56:55|2.725
10:56:56|2.7257
10:56:57|2.7267
10:56:59|2.7262
10:57:00|2.7274
10:57:00|2.728
10:57:02|2.7284
10:57:02|2.7286
10:57:04|2.728
10:57:04|2.7277
10:57:05|2.7264
10:57:06|2.7272
10:57:08|2.727
10:57:09|2.727
10:57:10|2.7266
10:57:10|2.7256
10:57:11|2.7255
10:57:12|2.7237
10:57:13|2.7245
10:57:15|2.7249
10:57:16|2.7248
10:57:17|2.7269
10:57:17|2.7269
10:57:19|2.7269
10:57:20|2.727
10:57:21|2.726
10:57:22|2.7264
10:57:23|2.727
10:57:24|2.7271
10:57:25|2.7267
10:57:26|2.7252
10:57:27|2.7252
10:57:28|2.7244
10:57:29|2.725
10:57:30|2.7257
10:57:32|2.7257
10:57:33|2.7259
10:57:34|2.7271
10:57:34|2.7268
10:57:35|2.7261
10:57:36|2.7261
10:57:37|2.7261
10:57:38|2.7279
10:57:39|2.7282
10:57:40|2.7282
10:57:41|2.7272
10:57:42|2.7291
10:57:43|2.7218
10:57:44|2.7256
10:57:45|2.7251
10:57:46|2.7256
10:57:48|2.7261
10:57:48|2.7262
10:57:50|2.7262
10:57:51|2.7247
10:57:51|2.7224
10:57:53|2.7244
10:57:53|2.7233
10:57:55|2.723
10:57:55|2.724
10:57:56|2.7251
10:57:58|2.7256
10:57:59|2.7255
10:58:00|2.7245
10:58:01|2.7248
10:58:02|2.725
10:58:03|2.7251
10:58:04|2.724
10:58:05|2.7238
10:58:06|2.7233
10:58:07|2.7215
10:58:08|2.7213
10:58:09|2.7189
10:58:10|2.7182
10:58:11|2.7187
10:58:12|2.7194
10:58:13|2.7206
10:58:14|2.7203
10:58:15|2.7204
10:58:16|2.7192
10:58:17|2.7192
10:58:18|2.7206
10:58:19|2.7218
10:58:20|2.7215
10:58:21|2.721
10:58:22|2.7207
10:58:23|2.7207
10:58:24|2.7206
10:58:25|2.7203
10:58:26|2.7203
10:58:27|2.7203
10:58:28|2.7188
10:58:29|2.7197
10:58:30|2.7197
10:58:32|2.7202
10:58:32|2.7202
10:58:34|2.7202
10:58:34|2.7224
10:58:35|2.7215
10:58:36|2.7206
10:58:37|2.7204
10:58:38|2.7204
10:58:40|2.7207
10:58:40|2.7207
10:58:42|2.7273
10:58:43|2.7256
10:58:44|2.7256
10:58:44|2.7259
10:58:45|2.7261
10:58:47|2.7279
10:58:48|2.7285
10:58:48|2.728
10:58:49|2.7281
10:58:50|2.729
10:58:51|2.7349
10:58:53|2.7301
10:58:55|2.7309
10:58:55|2.7316
10:58:56|2.7314
10:58:57|2.7308
10:58:59|2.7312
10:58:59|2.7309
10:59:01|2.7303
10:59:02|2.7307
10:59:02|2.7315
10:59:06|2.7317
10:59:06|2.733
10:59:08|2.7341
10:59:08|2.735
10:59:10|2.7351
10:59:11|2.7348
10:59:12|2.735
10:59:13|2.735
10:59:14|2.7349
10:59:15|2.7355
10:59:16|2.7363
10:59:17|2.7368
10:59:18|2.7366
10:59:19|2.7357
10:59:21|2.7354
10:59:21|2.7361
10:59:22|2.736
10:59:23|2.7368
10:59:25|2.7363
10:59:25|2.7368
10:59:26|2.738
10:59:27|2.7398
10:59:28|2.7401
10:59:29|2.7388
10:59:31|2.7402
10:59:31|2.741
10:59:32|2.7418
10:59:33|2.7413
10:59:35|2.7414
10:59:35|2.7413
10:59:36|2.7419
10:59:37|2.7411
10:59:38|2.7406
10:59:39|2.741
10:59:40|2.7404
10:59:41|2.7391
10:59:42|2.7399
10:59:43|2.7402
10:59:44|2.7413
10:59:45|2.7423
10:59:47|2.7419
10:59:47|2.7377
10:59:48|2.7376
10:59:49|2.7376
10:59:50|2.7374
10:59:52|2.7378
10:59:53|2.7367
10:59:55|2.7363
10:59:56|2.7363
10:59:57|2.7382
10:59:58|2.7357
10:59:58|2.7357
11:00:01|2.7324
11:00:02|2.734
11:00:02|2.7338
11:00:03|2.7335
11:00:05|2.7327
11:00:05|2.7359
11:00:07|2.7377
11:00:07|2.7359
11:00:08|2.7396
11:00:09|2.7401
11:00:10|2.74
11:00:11|2.7401
11:00:13|2.7401
11:00:13|2.7398
11:00:14|2.7401
11:00:15|2.7417
11:00:16|2.7422
11:00:17|2.7413
11:00:18|2.7421
11:00:19|2.7427
11:00:20|2.743
11:00:21|2.7416
11:00:22|2.741
11:00:23|2.7419
11:00:25|2.7411
11:00:25|2.741
11:00:26|2.741
11:00:27|2.7417
11:00:28|2.7411
11:00:30|2.7411
11:00:30|2.7414
11:00:31|2.7444
11:00:32|2.7438
11:00:33|2.7453
11:00:34|2.7449
11:00:35|2.7449
11:00:36|2.7447
11:00:37|2.7451
11:00:39|2.7459
11:00:39|2.7455
11:00:40|2.7448
11:00:41|2.7449
11:00:42|2.7456
11:00:44|2.7448
11:00:44|2.7451
11:00:46|2.7466
11:00:47|2.7459
11:00:48|2.7456
11:00:49|2.7457
11:00:50|2.7443
11:00:51|2.7443
11:00:52|2.7437
11:00:54|2.7429
11:00:54|2.7422
11:00:55|2.7453
11:00:56|2.7441
11:00:58|2.7441
11:00:59|2.7452
11:01:00|2.7448
11:01:01|2.7448
11:01:02|2.7448
11:01:03|2.744
11:01:04|2.7433
11:01:05|2.743
11:01:06|2.7426
11:01:07|2.7427
11:01:08|2.7424
11:01:09|2.7431
11:01:10|2.744
11:01:11|2.7441
11:01:11|2.7445
11:01:13|2.7445
11:01:14|2.7431
11:01:15|2.7436
11:01:15|2.7425
11:01:16|2.7425
11:01:18|2.7413
11:01:19|2.741
11:01:20|2.7358
11:01:21|2.735
11:01:22|2.7347
11:01:22|2.7339
11:01:24|2.7343
11:01:25|2.7346
11:01:26|2.7361
11:01:26|2.7368
11:01:27|2.7371
11:01:28|2.7362
11:01:30|2.7357
11:01:31|2.7357
11:01:32|2.7363
11:01:33|2.7379
11:01:34|2.74
11:01:36|2.7395
11:01:36|2.7403
11:01:37|2.7399
11:01:38|2.7399
11:01:39|2.7406
11:01:40|2.7408
11:01:41|2.7412
11:01:42|2.7438
11:01:43|2.7416
11:01:45|2.7411
11:01:45|2.741
11:01:47|2.7413
11:01:47|2.7407
11:01:48|2.7405
11:01:49|2.7406
11:01:50|2.7406
11:01:51|2.7402
11:01:53|2.7398
11:01:54|2.7398
11:01:55|2.7385
11:01:56|2.7385
11:01:57|2.7359
11:01:59|2.7359
11:01:59|2.736
11:02:01|2.7359
11:02:01|2.7321
11:02:03|2.7302
11:02:04|2.7315
11:02:05|2.7296
11:02:06|2.7292
11:02:07|2.73
11:02:08|2.7296
11:02:09|2.7289
11:02:10|2.728
11:02:11|2.7278
11:02:12|2.7281
11:02:13|2.7295
11:02:14|2.7354
11:02:15|2.7347
11:02:16|2.736
11:02:17|2.736
11:02:18|2.7378
11:02:19|2.7384
11:02:20|2.7384
11:02:21|2.7396
11:02:22|2.7402
11:02:23|2.7394
11:02:24|2.7392
11:02:25|2.7385
11:02:26|2.736
11:02:27|2.7384
11:02:28|2.7378
11:02:29|2.7351
11:02:30|2.7347
11:02:31|2.7361
11:02:32|2.7368
11:02:33|2.737
11:02:34|2.7365
11:02:35|2.7365
11:02:36|2.7369
11:02:37|2.7359
11:02:38|2.7359
11:02:39|2.7363
11:02:40|2.7361
11:02:41|2.7357
11:02:42|2.7359
11:02:43|2.7366
11:02:44|2.7366
11:02:46|2.7368
11:02:47|2.7362
11:02:47|2.7367
11:02:48|2.7367
11:02:50|2.7357
11:02:50|2.7356
11:02:51|2.736
11:02:52|2.7365
11:02:53|2.7362
11:02:54|2.7361
11:02:55|2.736
11:02:57|2.7359
11:02:58|2.7347
11:02:59|2.7341
11:03:00|2.734
11:03:01|2.7321
11:03:03|2.7359
11:03:03|2.7365
11:03:04|2.736
11:03:06|2.7356
11:03:06|2.7357
11:03:08|2.7367
11:03:08|2.7382
11:03:10|2.7397
11:03:11|2.7386
11:03:11|2.7394
11:03:12|2.7391
11:03:14|2.7398
11:03:15|2.7391
11:03:16|2.7421
11:03:17|2.7407
11:03:18|2.7407
11:03:19|2.7408
11:03:20|2.7405
11:03:21|2.7403
11:03:22|2.7393
11:03:23|2.7393
11:03:24|2.7389
11:03:25|2.7391
11:03:26|2.7377
11:03:27|2.737
11:03:28|2.7353
11:03:29|2.7364
11:03:30|2.7375
11:03:31|2.7357
11:03:32|2.7357
11:03:33|2.7375
11:03:34|2.7375
11:03:35|2.7375
11:03:37|2.736
11:03:37|2.7356
11:03:38|2.7356
11:03:40|2.7366
11:03:41|2.7363
11:03:41|2.7364
11:03:42|2.7372
11:03:43|2.7364
11:03:44|2.7364
11:03:45|2.7365
11:03:46|2.737
11:03:47|2.7382
11:03:48|2.74
11:03:49|2.74
11:03:51|2.7399
11:03:51|2.7399
11:03:52|2.7401
11:03:53|2.7401
11:03:54|2.7402
11:03:55|2.7413
11:03:57|2.7413
11:03:58|2.7424
11:03:59|2.742
11:04:00|2.7415
11:04:01|2.741
11:04:02|2.7414
11:04:03|2.7384
11:04:04|2.7397
11:04:05|2.7401
11:04:07|2.7405
11:04:08|2.7391
11:04:09|2.7433
11:04:10|2.7459
11:04:11|2.7454
11:04:13|2.7453
11:04:13|2.7451
11:04:15|2.7445
11:04:15|2.7439
11:04:17|2.744
11:04:17|2.7455
11:04:18|2.7462
11:04:20|2.7447
11:04:21|2.7461
11:04:22|2.7463
11:04:23|2.7454
11:04:24|2.7453
11:04:25|2.7426
11:04:26|2.7426
11:04:27|2.7432
11:04:28|2.7442
11:04:29|2.7439
11:04:30|2.7444
11:04:31|2.7444
11:04:32|2.7444
11:04:33|2.7444
11:04:34|2.7446
11:04:35|2.7435
11:04:36|2.7447
11:04:37|2.7447
11:04:38|2.7444
11:04:39|2.7458
11:04:40|2.7467
11:04:41|2.7473
11:04:42|2.7469
11:04:44|2.7465
11:04:44|2.7465
11:04:46|2.7465
11:04:46|2.7468
11:04:47|2.7477
11:04:48|2.745
11:04:49|2.7463
11:04:50|2.7466
11:04:51|2.7478
11:04:53|2.7459
11:04:54|2.7469
11:04:55|2.7458
11:04:55|2.7473
11:04:56|2.7465
11:04:58|2.7467
11:04:59|2.7463
11:05:00|2.7456
11:05:01|2.7456
11:05:03|2.7456
11:05:03|2.7462
11:05:04|2.7448
11:05:05|2.743
11:05:06|2.7428
11:05:07|2.7423
11:05:08|2.7396
11:05:09|2.7402
11:05:10|2.7372
11:05:11|2.7391
11:05:13|2.737
11:05:13|2.7341
11:05:14|2.7334
11:05:15|2.7338
11:05:16|2.733
11:05:18|2.734
11:05:18|2.734
11:05:19|2.7328
11:05:20|2.7328
11:05:21|2.7336
11:05:23|2.7349
11:05:23|2.7347
11:05:24|2.7332
11:05:25|2.734
11:05:27|2.7329
11:05:27|2.737
11:05:28|2.7383
11:05:29|2.7394
11:05:30|2.7375
11:05:31|2.7353
11:05:32|2.7353
11:05:33|2.7358
11:05:34|2.737
11:05:36|2.7374
11:05:37|2.7366
11:05:38|2.7365
11:05:39|2.7349
11:05:39|2.7351
11:05:40|2.7339
11:05:41|2.7335
11:05:43|2.7315
11:05:44|2.7303
11:05:45|2.7304
11:05:46|2.729
11:05:47|2.7298
11:05:48|2.7298
11:05:49|2.7293
11:05:50|2.7291
11:05:51|2.7285
11:05:52|2.7275
11:05:53|2.7272
11:05:54|2.7261
11:05:55|2.726
11:05:56|2.7257
11:05:57|2.726
11:05:59|2.726
11:06:00|2.7276
11:06:02|2.7295
11:06:02|2.7303
11:06:04|2.7314
11:06:05|2.7318
11:06:05|2.7318
11:06:07|2.7313
11:06:08|2.7313
11:06:08|2.7324
11:06:10|2.7319
11:06:10|2.7337
11:06:12|2.7354
11:06:13|2.733
11:06:13|2.7353
11:06:15|2.7334
11:06:17|2.7333
11:06:17|2.7337
11:06:18|2.7337
11:06:19|2.7336
11:06:20|2.733
11:06:22|2.733
11:06:22|2.7377
11:06:24|2.7356
11:06:25|2.7365
11:06:25|2.7363
11:06:27|2.7368
11:06:28|2.7368
11:06:28|2.7351
11:06:29|2.7353
11:06:31|2.7356
11:06:32|2.7359
11:06:33|2.7357
11:06:34|2.7346
11:06:35|2.7353
11:06:36|2.7357
11:06:37|2.7361
11:06:38|2.7365
11:06:39|2.7381
11:06:40|2.7374
11:06:41|2.738
11:06:42|2.7377
11:06:43|2.734
11:06:44|2.7345
11:06:45|2.7364
11:06:46|2.735
11:06:47|2.7345
11:06:48|2.7339
11:06:49|2.7373
11:06:50|2.7379
11:06:51|2.7382
11:06:52|2.7382
11:06:53|2.7382
11:06:54|2.7366
11:06:55|2.7363
11:06:56|2.7367
11:06:57|2.7373
11:06:58|2.7373
11:07:00|2.737
11:07:00|2.7383
11:07:02|2.7369
11:07:02|2.7375
11:07:03|2.7373
11:07:05|2.7371
11:07:05|2.7375
11:07:06|2.7364
11:07:08|2.7364
11:07:08|2.7364
11:07:09|2.7385
11:07:10|2.7382
11:07:11|2.7372
11:07:12|2.7374
11:07:14|2.7375
11:07:14|2.7361
11:07:16|2.7354
11:07:17|2.733
11:07:18|2.7335
11:07:19|2.7359
11:07:20|2.7345
11:07:21|2.7345
11:07:22|2.7345
11:07:22|2.7336
11:07:23|2.7333
11:07:24|2.7344
11:07:26|2.734
11:07:27|2.7333
11:07:28|2.7328
11:07:29|2.7329
11:07:30|2.7329
11:07:31|2.7315
11:07:33|2.7307
11:07:34|2.7303
11:07:34|2.738
11:07:36|2.7428
11:07:37|2.7429
11:07:38|2.7446
11:07:38|2.7446
11:07:40|2.7416
11:07:41|2.742
11:07:42|2.742
11:07:43|2.7415
11:07:43|2.7417
11:07:45|2.743
11:07:45|2.7417
11:07:46|2.7417
11:07:47|2.7415
11:07:49|2.7424
11:07:50|2.7423
11:07:50|2.7415
11:07:52|2.7416
11:07:53|2.7408
11:07:54|2.736
11:07:55|2.7366
11:07:56|2.7345
11:07:57|2.7355
11:07:58|2.7355
11:07:59|2.7355
11:08:01|2.7362
11:08:02|2.7357
11:08:04|2.7349
11:08:04|2.7347
11:08:06|2.7379
11:08:07|2.7376
11:08:08|2.7383
11:08:08|2.7411
11:08:10|2.7411
11:08:11|2.7405
11:08:12|2.7398
11:08:12|2.741
11:08:14|2.7404
11:08:15|2.7409
11:08:16|2.7418
11:08:17|2.745
11:08:18|2.745
11:08:19|2.7448
11:08:20|2.744
11:08:21|2.7437
11:08:22|2.7431
11:08:23|2.7433
11:08:24|2.7433
11:08:25|2.7431
11:08:26|2.7421
11:08:27|2.742
11:08:28|2.7418
11:08:29|2.7415
11:08:30|2.7408
11:08:31|2.7385
11:08:32|2.7384
11:08:33|2.7372
11:08:34|2.7374
11:08:35|2.737
11:08:37|2.7367
11:08:37|2.738
11:08:39|2.7358
11:08:39|2.7367
11:08:41|2.7374
11:08:41|2.7374
11:08:43|2.7373
11:08:43|2.7375
11:08:44|2.7366
11:08:45|2.7359
11:08:46|2.7359
11:08:47|2.7354
11:08:48|2.7354
11:08:49|2.7337
11:08:51|2.7345
11:08:51|2.7343
11:08:52|2.7343
11:08:53|2.7343
11:08:54|2.7343
11:08:55|2.7345
11:08:57|2.7361
11:08:58|2.7351
11:08:59|2.7322
11:08:59|2.7316
11:09:00|2.7314
11:09:02|2.7314
11:09:03|2.7306
11:09:04|2.732
11:09:05|2.7327
11:09:06|2.734
11:09:07|2.7349
11:09:08|2.736
11:09:10|2.736
11:09:11|2.7343
11:09:12|2.7343
11:09:13|2.7338
11:09:14|2.7357
11:09:14|2.7364
11:09:15|2.7357
11:09:17|2.7357
11:09:18|2.7367
11:09:19|2.7359
11:09:20|2.738
11:09:21|2.7375
11:09:22|2.7373
11:09:23|2.7371
11:09:24|2.7364
11:09:24|2.7417
11:09:26|2.7435
11:09:27|2.7435
11:09:28|2.743
11:09:28|2.7418
11:09:30|2.7416
11:09:31|2.7415
11:09:32|2.7415
11:09:33|2.7444
11:09:34|2.7433
11:09:35|2.7432
11:09:36|2.7442
11:09:37|2.7442
11:09:38|2.7443
11:09:39|2.7444
11:09:40|2.7463
11:09:41|2.7463
11:09:42|2.7454
11:09:43|2.7437
11:09:44|2.7442
11:09:45|2.745
11:09:46|2.7446
11:09:47|2.7446
11:09:48|2.7449
11:09:49|2.7449
11:09:50|2.7461
11:09:51|2.7461
11:09:52|2.7461
11:09:53|2.7449
11:09:54|2.7449
11:09:55|2.746
11:09:56|2.7461
11:09:58|2.7465
11:09:59|2.7466
11:09:59|2.7466
11:10:00|2.7462
11:10:01|2.7462
11:10:03|2.7462
11:10:04|2.7464
11:10:05|2.745
11:10:06|2.7467
11:10:07|2.746
11:10:07|2.7467
11:10:09|2.7482
11:10:10|2.747
11:10:11|2.7479
11:10:12|2.7479
11:10:12|2.7479
11:10:14|2.7479
11:10:15|2.7461
11:10:16|2.7464
11:10:17|2.7458
11:10:18|2.7462
11:10:19|2.7489
11:10:20|2.7479
11:10:21|2.75
11:10:22|2.7487
11:10:23|2.7433
11:10:24|2.7455
11:10:26|2.7498
11:10:26|2.7484
11:10:27|2.7485
11:10:28|2.7487
11:10:29|2.7492
11:10:30|2.7481
11:10:31|2.75
11:10:32|2.7478
11:10:33|2.7505
11:10:34|2.7517
11:10:35|2.7529
11:10:36|2.755
11:10:37|2.7527
11:10:38|2.7524
11:10:39|2.7523
11:10:40|2.7523
11:10:42|2.7501
11:10:42|2.7532
11:10:43|2.7509
11:10:45|2.7514
11:10:45|2.7516
11:10:46|2.7523
11:10:48|2.7526
11:10:48|2.7526
11:10:49|2.7523
11:10:51|2.7524
11:10:51|2.7524
11:10:52|2.7546
11:10:53|2.7514
11:10:54|2.7501
11:10:55|2.7516
11:10:57|2.7517
11:10:57|2.752
11:10:58|2.7516
11:10:59|2.7518
11:11:00|2.7532
11:11:01|2.7536
11:11:03|2.755
11:11:05|2.757
11:11:06|2.7559
11:11:07|2.756
11:11:08|2.7565
11:11:10|2.7575
11:11:10|2.7595
11:11:11|2.7608
11:11:13|2.7628
11:11:13|2.7634
11:11:14|2.7612
11:11:15|2.7623
11:11:16|2.7613
11:11:17|2.7635
11:11:18|2.7631
11:11:20|2.7652
11:11:21|2.7658
11:11:21|2.7649
11:11:22|2.7633
11:11:23|2.7647
11:11:24|2.7653
11:11:26|2.7594
11:11:26|2.7547
11:11:28|2.7534
11:11:28|2.7555
11:11:29|2.7547
11:11:30|2.7561
11:11:31|2.7562
11:11:32|2.7563
11:11:33|2.7562
11:11:34|2.7544
11:11:35|2.7546
11:11:36|2.7547
11:11:38|2.7552
11:11:39|2.7563
11:11:39|2.7563
11:11:41|2.7574
11:11:42|2.758
11:11:42|2.7588
11:11:43|2.7591
11:11:45|2.7592
11:11:46|2.7604
11:11:47|2.7609
11:11:48|2.7596
11:11:49|2.7583
11:11:51|2.7529
11:11:51|2.7516
11:11:52|2.7532
11:11:53|2.753
11:11:54|2.7518
11:11:55|2.7501
11:11:56|2.7512
11:11:57|2.7485
11:11:58|2.749
11:12:00|2.7491
11:12:00|2.7489
11:12:02|2.7462
11:12:02|2.7431
11:12:04|2.7432
11:12:05|2.7411
11:12:07|2.7417
11:12:08|2.7416
11:12:09|2.7415
11:12:10|2.7414
11:12:11|2.7423
11:12:12|2.7428
11:12:13|2.7434
11:12:14|2.7408
11:12:15|2.7417
11:12:16|2.7406
11:12:17|2.7425
11:12:18|2.7448
11:12:19|2.7446
11:12:20|2.7482
11:12:21|2.7479
11:12:22|2.7488
11:12:23|2.7486
11:12:24|2.7466
11:12:25|2.7443
11:12:26|2.745
11:12:27|2.7463
11:12:28|2.7464
11:12:29|2.7468
11:12:31|2.7471
11:12:31|2.7469
11:12:32|2.7467
11:12:33|2.7481
11:12:34|2.7493
11:12:35|2.7484
11:12:36|2.7477
11:12:37|2.7478
11:12:39|2.7455
11:12:39|2.7459
11:12:41|2.7466
11:12:42|2.7464
11:12:42|2.7462
11:12:43|2.7485
11:12:44|2.7482
11:12:45|2.7495
11:12:46|2.7487
11:12:48|2.7482
11:12:48|2.7494
11:12:50|2.7502
11:12:50|2.7497
11:12:51|2.7485
11:12:52|2.7479
11:12:53|2.7479
11:12:54|2.7473
11:12:55|2.7471
11:12:56|2.7483
11:12:58|2.7448
11:12:58|2.7458
11:12:59|2.7452
11:13:00|2.7459
11:13:01|2.7459
11:13:02|2.7449
11:13:03|2.7437
11:13:05|2.7437
11:13:06|2.7436
11:13:07|2.7449
11:13:08|2.7446
11:13:10|2.7459
11:13:10|2.7446
11:13:11|2.7451
11:13:12|2.745
11:13:13|2.745
11:13:14|2.7439
11:13:15|2.7436
11:13:17|2.7419
11:13:18|2.7416
11:13:19|2.7406
11:13:20|2.7408
11:13:21|2.7335
11:13:22|2.7348
11:13:23|2.7343
11:13:24|2.7343
11:13:25|2.7343
11:13:26|2.7352
11:13:27|2.7351
11:13:28|2.7361
11:13:30|2.7358
11:13:30|2.7371
11:13:31|2.7365
11:13:33|2.7383
11:13:34|2.7392
11:13:35|2.7407
11:13:36|2.7408
11:13:37|2.7408
11:13:38|2.7411
11:13:39|2.742
11:13:40|2.7415
11:13:41|2.741
11:13:42|2.7407
11:13:43|2.7407
11:13:44|2.7407
11:13:45|2.7405
11:13:46|2.7411
11:13:47|2.7392
11:13:48|2.745
11:13:49|2.7442
11:13:50|2.7441
11:13:51|2.7441
11:13:52|2.7438
11:13:53|2.7428
11:13:54|2.7441
11:13:55|2.7429
11:13:56|2.7426
11:13:57|2.7427
11:13:58|2.7432
11:13:59|2.7435
11:14:00|2.7454
11:14:01|2.746
11:14:02|2.746
11:14:03|2.7478
11:14:04|2.7483
11:14:05|2.7474
11:14:07|2.7478
11:14:08|2.7467
11:14:08|2.746
11:14:10|2.746
11:14:11|2.7461
11:14:11|2.7461
11:14:13|2.7476
11:14:14|2.747
11:14:15|2.7436
11:14:16|2.7434
11:14:17|2.7435
11:14:18|2.7459
11:14:20|2.7425
11:14:21|2.739
11:14:22|2.7399
11:14:22|2.7424
11:14:23|2.742
11:14:24|2.7422
11:14:25|2.7414
11:14:26|2.7413
11:14:28|2.7413
11:14:29|2.7419
11:14:30|2.7417
11:14:30|2.7417
11:14:31|2.7416
11:14:33|2.7411
11:14:34|2.7413
11:14:35|2.7413
11:14:36|2.7398
11:14:37|2.7412
11:14:38|2.7414
11:14:39|2.7427
11:14:40|2.745
11:14:41|2.7429
11:14:42|2.7426
11:14:44|2.7425
11:14:44|2.7445
11:14:46|2.7445
11:14:46|2.7431
11:14:47|2.7432
11:14:48|2.7433
11:14:49|2.7428
11:14:50|2.7407
11:14:51|2.7407
11:14:53|2.7406
11:14:54|2.7407
11:14:55|2.7412
11:14:56|2.7412
11:14:56|2.739
11:14:58|2.7405
11:14:59|2.7378
11:15:00|2.738
11:15:00|2.7416
11:15:02|2.7398
11:15:02|2.7407
11:15:04|2.7414
11:15:04|2.7438
11:15:06|2.7461
11:15:08|2.7482
11:15:08|2.7469
11:15:10|2.7455
11:15:10|2.7448
11:15:11|2.7424
11:15:12|2.7406
11:15:14|2.7417
11:15:15|2.7406
11:15:16|2.7402
11:15:17|2.739
11:15:18|2.7359
11:15:19|2.7339
11:15:21|2.7342
11:15:22|2.7354
11:15:23|2.7345
11:15:24|2.7355
11:15:24|2.732
11:15:26|2.7325
11:15:27|2.735
11:15:27|2.7338
11:15:29|2.7352
11:15:30|2.7337
11:15:31|2.7332
11:15:33|2.7326
11:15:33|2.7331
11:15:34|2.7328
11:15:36|2.7328
11:15:36|2.7315
11:15:38|2.7311
11:15:38|2.7314
11:15:39|2.7329
11:15:40|2.7357
11:15:41|2.7341
11:15:42|2.7341
11:15:43|2.7321
11:15:44|2.733
11:15:45|2.7325
11:15:46|2.7338
11:15:47|2.7318
11:15:48|2.7323
11:15:49|2.7314
11:15:51|2.7315
11:15:52|2.7308
11:15:52|2.7303
11:15:53|2.7309
11:15:54|2.73
11:15:56|2.7284
11:15:57|2.7275
11:15:58|2.7252
11:15:59|2.725
11:16:00|2.7256
11:16:01|2.7258
11:16:02|2.7254
11:16:03|2.7267
11:16:03|2.7264
11:16:05|2.7266
11:16:05|2.7241
11:16:06|2.725
11:16:08|2.7235
11:16:09|2.7216
11:16:10|2.7219
11:16:11|2.7176
11:16:12|2.7175
11:16:13|2.717
11:16:15|2.7176
11:16:15|2.7179
11:16:17|2.7157
11:16:17|2.7164
11:16:19|2.7156
11:16:19|2.7173
11:16:20|2.7174
11:16:21|2.7196
11:16:23|2.7187
11:16:24|2.7193
11:16:24|2.7203
11:16:26|2.7205
11:16:26|2.7238
11:16:27|2.7257
11:16:29|2.7286
11:16:29|2.7274
11:16:31|2.7269
11:16:32|2.7241
11:16:32|2.7244
11:16:33|2.7244
11:16:35|2.7244
11:16:36|2.7221
11:16:37|2.7212
11:16:37|2.7221
11:16:38|2.7212
11:16:40|2.7215
11:16:41|2.7242
11:16:42|2.72
11:16:43|2.7191
11:16:44|2.718
11:16:45|2.717
11:16:46|2.7167
11:16:46|2.7157
11:16:48|2.7162
11:16:48|2.7173
11:16:49|2.7158
11:16:51|2.7179
11:16:52|2.718
11:16:53|2.716
11:16:53|2.7173
11:16:56|2.716
11:16:56|2.7173
11:16:57|2.7173
11:16:59|2.7183
11:16:59|2.7173
11:17:00|2.719
11:17:02|2.719
11:17:02|2.719
11:17:03|2.7212
11:17:04|2.721
11:17:05|2.7199
11:17:06|2.7201
11:17:07|2.7201
11:17:09|2.721
11:17:10|2.7191
11:17:11|2.7183
11:17:12|2.718
11:17:13|2.7173
11:17:14|2.7181
11:17:15|2.7173
11:17:16|2.7197
11:17:18|2.7194
11:17:18|2.7202
11:17:20|2.7194
11:17:21|2.7209
11:17:21|2.721
11:17:22|2.7213
11:17:23|2.7223
11:17:24|2.7218
11:17:26|2.7218
11:17:27|2.7192
11:17:28|2.7192
11:17:29|2.7198
11:17:30|2.7198
11:17:31|2.7185
11:17:32|2.7185
11:17:33|2.7187
11:17:34|2.7179
11:17:35|2.717
11:17:36|2.7175
11:17:37|2.7171
11:17:38|2.7161
11:17:39|2.7211
11:17:40|2.7211
11:17:41|2.7171
11:17:42|2.7169
11:17:44|2.7169
11:17:45|2.7167
11:17:45|2.7195
11:17:46|2.7182
11:17:47|2.7169
11:17:49|2.7169
11:17:49|2.719
11:17:51|2.7183
11:17:51|2.7189
11:17:53|2.7189
11:17:54|2.7191
11:17:54|2.7192
11:17:56|2.7236
11:17:56|2.7237
11:17:57|2.7237
11:17:58|2.7223
11:17:59|2.7223
11:18:01|2.7226
11:18:02|2.7232
11:18:03|2.7232
11:18:03|2.7233
11:18:05|2.7237
11:18:05|2.7247
11:18:07|2.7248
11:18:08|2.7248
11:18:08|2.7248
11:18:10|2.7246
11:18:11|2.7246
11:18:13|2.7246
11:18:14|2.7246
11:18:14|2.724
11:18:16|2.7241
11:18:16|2.7235
11:18:17|2.724
11:18:19|2.7232
11:18:19|2.722
11:18:20|2.722
11:18:21|2.7232
11:18:23|2.7232
11:18:23|2.7231
11:18:25|2.7231
11:18:26|2.7281
11:18:26|2.727
11:18:28|2.7253
11:18:29|2.7265
11:18:30|2.7265
11:18:31|2.7265
11:18:32|2.7376
11:18:33|2.7374
11:18:34|2.737
11:18:35|2.7368
11:18:36|2.7354
11:18:37|2.7362
11:18:39|2.7358
11:18:39|2.7367
11:18:40|2.7362
11:18:41|2.7362
11:18:43|2.7356
11:18:43|2.7357
11:18:44|2.7361
11:18:46|2.7361
11:18:46|2.7361
11:18:47|2.736
11:18:48|2.7346
11:18:49|2.735
11:18:50|2.735
11:18:51|2.7348
11:18:52|2.7344
11:18:53|2.7344
11:18:54|2.7339
11:18:55|2.7325
11:18:56|2.7327
11:18:58|2.7327
11:18:58|2.7315
11:18:59|2.7296
11:19:00|2.731
11:19:01|2.7312
11:19:02|2.731
11:19:03|2.7328
11:19:05|2.7322
11:19:06|2.7316
11:19:07|2.7317
11:19:08|2.7279
11:19:09|2.7269
11:19:10|2.7281
11:19:11|2.7266
11:19:12|2.7282
11:19:14|2.7255
11:19:14|2.7235
11:19:16|2.724
11:19:16|2.724
11:19:18|2.7241
11:19:19|2.7227
11:19:20|2.724
11:19:21|2.7232
11:19:22|2.7235
11:19:23|2.7244
11:19:24|2.7233
11:19:25|2.7277
11:19:26|2.7276
11:19:27|2.7276
11:19:28|2.7266
11:19:29|2.7252
11:19:30|2.7244
11:19:31|2.7244
11:19:32|2.7243
11:19:33|2.7245
11:19:34|2.7244
11:19:35|2.7244
11:19:36|2.7258
11:19:37|2.7244
11:19:39|2.7231
11:19:40|2.7228
11:19:41|2.7228
11:19:42|2.7228
11:19:43|2.7228
11:19:44|2.7228
11:19:45|2.725
11:19:46|2.7246
11:19:47|2.7248
11:19:48|2.725
11:19:49|2.7241
11:19:50|2.7242
11:19:51|2.7265
11:19:52|2.7268
11:19:53|2.7268
11:19:54|2.727
11:19:55|2.7259
11:19:56|2.7265
11:19:57|2.7268
11:19:58|2.7261
11:19:59|2.7277
11:20:00|2.7262
11:20:01|2.7265
11:20:02|2.7243
11:20:03|2.7247
11:20:04|2.7265
11:20:05|2.7266
11:20:06|2.7271
11:20:07|2.7271
11:20:08|2.7271
11:20:09|2.7277
11:20:10|2.728
11:20:12|2.7287
11:20:14|2.7271
11:20:15|2.7265
11:20:15|2.7267
11:20:17|2.7277
11:20:17|2.7288
11:20:18|2.7289
11:20:19|2.729
11:20:21|2.729
11:20:22|2.7289
11:20:22|2.7288
11:20:23|2.7274
11:20:25|2.7281
11:20:26|2.728
11:20:27|2.7281
11:20:28|2.7281
11:20:29|2.7282
11:20:29|2.7288
11:20:31|2.7288
11:20:32|2.7286
11:20:33|2.7278
11:20:34|2.7262
11:20:35|2.7271
11:20:36|2.7269
11:20:37|2.7266
11:20:38|2.7266
11:20:39|2.7267
11:20:40|2.7261
11:20:41|2.726
11:20:42|2.7256
11:20:43|2.7255
11:20:44|2.7248
11:20:45|2.7249
11:20:46|2.7223
11:20:47|2.7219
11:20:48|2.7216
11:20:49|2.7227
11:20:50|2.7227
11:20:51|2.7227
11:20:52|2.7211
11:20:53|2.72
11:20:54|2.7202
11:20:55|2.7194
11:20:56|2.7194
11:20:57|2.7194
11:20:58|2.718
11:20:59|2.717
11:21:00|2.7171
11:21:02|2.7171
11:21:02|2.7192
11:21:03|2.7191
11:21:04|2.7185
11:21:05|2.719
11:21:06|2.7181
11:21:07|2.7176
11:21:08|2.7187
11:21:09|2.718
11:21:10|2.7186
11:21:11|2.7181
11:21:13|2.7181
11:21:14|2.7186
11:21:14|2.7182
11:21:16|2.7174
11:21:17|2.7174
11:21:18|2.7184
11:21:19|2.7191
11:21:20|2.7199
11:21:22|2.7178
11:21:23|2.718
11:21:24|2.7183
11:21:24|2.7165
11:21:26|2.7189
11:21:26|2.7188
11:21:27|2.718
11:21:28|2.7172
11:21:29|2.7218
11:21:31|2.7239
11:21:32|2.7229
11:21:33|2.7232
11:21:34|2.7223
11:21:35|2.7223
11:21:36|2.7224
11:21:37|2.7226
11:21:38|2.7255
11:21:39|2.7258
11:21:40|2.7232
11:21:41|2.7224
11:21:42|2.7224
11:21:44|2.7225
11:21:44|2.7222
11:21:46|2.7222
11:21:47|2.7222
11:21:48|2.7243
11:21:49|2.7246
11:21:49|2.7245
11:21:50|2.7275
11:21:51|2.7272
11:21:52|2.7275
11:21:53|2.7279
11:21:55|2.7279
11:21:56|2.7276
11:21:56|2.7271
11:21:58|2.729
11:21:58|2.7277
11:22:00|2.7276
11:22:01|2.7255
11:22:02|2.7255
11:22:02|2.727
11:22:03|2.7279
11:22:04|2.7276
11:22:05|2.7276
11:22:07|2.7272
11:22:08|2.7271
11:22:09|2.7272
11:22:10|2.7272
11:22:11|2.7266
11:22:11|2.726
11:22:12|2.7263
11:22:13|2.7256
11:22:14|2.7256
11:22:17|2.7259
11:22:17|2.7267
11:22:19|2.7278
11:22:20|2.7274
11:22:21|2.7263
11:22:22|2.7268
11:22:23|2.7256
11:22:24|2.7251
11:22:25|2.7259
11:22:26|2.7266
11:22:28|2.7267
11:22:30|2.7266
11:22:31|2.7265
11:22:32|2.7275
11:22:33|2.7265
11:22:34|2.7278
11:22:35|2.7277
11:22:36|2.7283
11:22:37|2.7283
11:22:38|2.7296
11:22:39|2.7296
11:22:40|2.7297
11:22:41|2.7297
11:22:43|2.7285
11:22:43|2.7288
11:22:44|2.7288
11:22:46|2.7288
11:22:47|2.7297
11:22:47|2.7297
11:22:48|2.729
11:22:49|2.7283
11:22:50|2.727
11:22:51|2.7278
11:22:52|2.7298
11:22:53|2.7298
11:22:54|2.7298
11:22:55|2.7296
11:22:56|2.7302
11:22:57|2.7299
11:22:58|2.728
11:22:59|2.7299
11:23:01|2.7298
11:23:01|2.7287
11:23:02|2.7298
11:23:04|2.7292
11:23:04|2.731
11:23:05|2.7299
11:23:06|2.7299
11:23:07|2.7299
11:23:09|2.7305
11:23:10|2.7289
11:23:10|2.73
11:23:11|2.73
11:23:13|2.7291
11:23:13|2.7291
11:23:15|2.729
11:23:17|2.729
11:23:17|2.7294
11:23:18|2.7289
11:23:20|2.729
11:23:21|2.729
11:23:22|2.7299
11:23:23|2.7299
11:23:24|2.7305
11:23:25|2.7308
11:23:26|2.7294
11:23:27|2.7294
11:23:29|2.7299
11:23:30|2.7302
11:23:31|2.7305
11:23:32|2.7307
11:23:33|2.7307
11:23:34|2.7295
11:23:36|2.73
11:23:36|2.7302
11:23:37|2.7307
11:23:39|2.7303
11:23:40|2.73
11:23:40|2.7286
11:23:41|2.7305
11:23:43|2.7305
11:23:43|2.7305
11:23:44|2.7313
11:23:46|2.7313
11:23:46|2.7308
11:23:48|2.7308
11:23:49|2.7306
11:23:50|2.7319
11:23:52|2.7311
11:23:52|2.732
11:23:54|2.7322
11:23:54|2.7338
11:23:56|2.7351
11:23:56|2.7353
11:23:57|2.7354
11:23:59|2.7335
11:24:00|2.7327
11:24:01|2.7349
11:24:02|2.7375
11:24:03|2.735
11:24:04|2.7327
11:24:06|2.7327
11:24:06|2.7335
11:24:07|2.7341
11:24:08|2.7343
11:24:09|2.7343
11:24:11|2.7334
11:24:11|2.7338
11:24:12|2.7342
11:24:13|2.7337
11:24:14|2.7342
11:24:15|2.7342
11:24:17|2.7322
11:24:18|2.7331
11:24:19|2.7342
11:24:20|2.7342
11:24:21|2.7344
11:24:22|2.7352
11:24:24|2.7355
11:24:24|2.7357
11:24:26|2.7343
11:24:26|2.7355
11:24:27|2.735
11:24:28|2.735
11:24:29|2.735
11:24:31|2.735
11:24:32|2.7346
11:24:33|2.7331
11:24:33|2.7326
11:24:35|2.733
11:24:35|2.7328
11:24:36|2.7333
11:24:37|2.7332
11:24:39|2.7327
11:24:39|2.7322
11:24:40|2.7319
11:24:42|2.7321
11:24:42|2.7315
11:24:43|2.7305
11:24:45|2.7294
11:24:46|2.7303
11:24:47|2.7307
11:24:48|2.7298
11:24:49|2.7299
11:24:50|2.7303
11:24:51|2.7295
11:24:52|2.7295
11:24:53|2.7296
11:24:54|2.7299
11:24:55|2.7299
11:24:56|2.7296
11:24:58|2.7294
11:24:58|2.7294
11:24:59|2.7294
11:25:00|2.7277
11:25:01|2.7295
11:25:02|2.7297
11:25:03|2.73
11:25:04|2.7315
11:25:05|2.7308
11:25:07|2.7302
11:25:07|2.7304
11:25:08|2.7301
11:25:09|2.7302
11:25:10|2.7302
11:25:11|2.7302
11:25:12|2.7302
11:25:13|2.7298
11:25:14|2.73
11:25:15|2.7322
11:25:16|2.7313
11:25:18|2.731
11:25:19|2.731
11:25:20|2.7284
11:25:21|2.7284
11:25:22|2.7286
11:25:23|2.7289
11:25:25|2.7284
11:25:26|2.7281
11:25:27|2.7289
11:25:28|2.7289
11:25:29|2.7295
11:25:31|2.7295
11:25:31|2.7291
11:25:33|2.7302
11:25:34|2.7301
11:25:34|2.7305
11:25:36|2.7305
11:25:36|2.7309
11:25:38|2.735
11:25:39|2.7355
11:25:39|2.7358
11:25:41|2.7348
11:25:42|2.736
11:25:43|2.736
11:25:44|2.736
11:25:45|2.7367
11:25:46|2.7361
11:25:47|2.7372
11:25:49|2.735
11:25:49|2.7358
11:25:50|2.7356
11:25:51|2.7353
11:25:52|2.7358
11:25:53|2.7379
11:25:54|2.7361
11:25:55|2.7361
11:25:56|2.7358
11:25:58|2.7358
11:25:59|2.7355
11:26:00|2.7355
11:26:01|2.7355
11:26:02|2.7371
11:26:02|2.7371
11:26:04|2.7356
11:26:05|2.7356
11:26:06|2.7343
11:26:07|2.7338
11:26:08|2.7338
11:26:08|2.7344
11:26:10|2.7344
11:26:11|2.7344
11:26:12|2.7312
11:26:13|2.7303
11:26:14|2.7261
11:26:15|2.7256
11:26:16|2.7253
11:26:16|2.7245
11:26:19|2.7253
11:26:20|2.7252
11:26:20|2.7251
11:26:21|2.7251
11:26:23|2.7252
11:26:23|2.7255
11:26:24|2.7252
11:26:25|2.7252
11:26:27|2.7247
11:26:27|2.7224
11:26:28|2.7208
11:26:29|2.721
11:26:30|2.7217
11:26:32|2.7214
11:26:33|2.7208
11:26:34|2.7214
11:26:34|2.7234
11:26:35|2.7215
11:26:37|2.718
11:26:37|2.7189
11:26:38|2.7196
11:26:39|2.7189
11:26:41|2.7196
11:26:42|2.7219
11:26:43|2.7215
11:26:44|2.7224
11:26:45|2.7234
11:26:46|2.7258
11:26:47|2.7253
11:26:48|2.7235
11:26:49|2.7229
11:26:51|2.7216
11:26:51|2.7237
11:26:52|2.7213
11:26:53|2.7219
11:26:54|2.7202
11:26:55|2.7201
11:26:56|2.7201
11:26:57|2.7192
11:26:58|2.7197
11:27:00|2.7199
11:27:00|2.7198
11:27:02|2.7203
11:27:03|2.7212
11:27:04|2.7206
11:27:05|2.7217
11:27:06|2.7226
11:27:07|2.7226
11:27:08|2.7235
11:27:09|2.7212
11:27:10|2.7212
11:27:11|2.7233
11:27:12|2.724
11:27:13|2.7256
11:27:14|2.7251
11:27:15|2.7232
11:27:16|2.7234
11:27:17|2.7234
11:27:18|2.7228
11:27:20|2.7222
11:27:21|2.7222
11:27:22|2.7222
11:27:23|2.7193
11:27:24|2.7192
11:27:26|2.7202
11:27:27|2.7205
11:27:28|2.7193
11:27:29|2.7183
11:27:30|2.7177
11:27:31|2.7181
11:27:32|2.7164
11:27:33|2.7168
11:27:34|2.7167
11:27:35|2.7161
11:27:36|2.7159
11:27:37|2.7164
11:27:38|2.7151
11:27:39|2.7155
11:27:40|2.7167
11:27:41|2.7156
11:27:42|2.7157
11:27:43|2.7163
11:27:44|2.7163
11:27:45|2.7186
11:27:46|2.7164
11:27:47|2.716
11:27:48|2.7156
11:27:49|2.7156
11:27:51|2.7156
11:27:51|2.7126
11:27:53|2.7164
11:27:53|2.713
11:27:55|2.7156
11:27:55|2.716
11:27:56|2.716
11:27:57|2.7182
11:27:58|2.7182
11:27:59|2.7176
11:28:00|2.7178
11:28:01|2.7178
11:28:02|2.7164
11:28:04|2.7169
11:28:04|2.7148
11:28:05|2.7152
11:28:06|2.7136
11:28:08|2.7149
11:28:08|2.7149
11:28:09|2.7149
11:28:11|2.7145
11:28:11|2.7128
11:28:12|2.7112
11:28:13|2.71
11:28:14|2.7117
11:28:15|2.71
11:28:16|2.7136
11:28:18|2.712
11:28:18|2.7139
11:28:20|2.7122
11:28:21|2.7126
11:28:22|2.7126
11:28:23|2.7133
11:28:25|2.7133
11:28:25|2.7154
11:28:27|2.7149
11:28:27|2.7158
11:28:29|2.7151
11:28:29|2.715
11:28:30|2.7151
11:28:31|2.7173
11:28:33|2.7176
11:28:33|2.7177
11:28:35|2.7179
11:28:36|2.7179
11:28:37|2.7181
11:28:38|2.7181
11:28:39|2.7199
11:28:40|2.721
11:28:40|2.7194
11:28:42|2.7196
11:28:43|2.7197
11:28:44|2.7195
11:28:44|2.7195
11:28:46|2.7189
11:28:47|2.7189
11:28:48|2.7189
11:28:49|2.7189
11:28:50|2.7191
11:28:52|2.7213
11:28:53|2.7219
11:28:53|2.7224
11:28:54|2.7224
11:28:55|2.7224
11:28:56|2.7214
11:28:57|2.7209
11:28:59|2.7209
11:28:59|2.7226
11:29:00|2.7226
11:29:01|2.7226
11:29:02|2.7226
11:29:03|2.7227
11:29:05|2.722
11:29:06|2.7225
11:29:07|2.7225
11:29:07|2.7227
11:29:09|2.7222
11:29:09|2.7219
11:29:11|2.7216
11:29:11|2.7204
11:29:13|2.7205
11:29:13|2.7205
11:29:15|2.718
11:29:16|2.7172
11:29:16|2.7159
11:29:17|2.7173
11:29:18|2.7157
11:29:19|2.7163
11:29:21|2.7175
11:29:21|2.7166
11:29:23|2.7171
11:29:25|2.7173
11:29:26|2.7191
11:29:26|2.7187
11:29:28|2.719
11:29:29|2.7182
11:29:29|2.7181
11:29:30|2.72
11:29:31|2.7212
11:29:32|2.721
11:29:34|2.721
11:29:35|2.7199
11:29:35|2.719
11:29:37|2.7191
11:29:38|2.7189
11:29:39|2.7172
11:29:40|2.7183
11:29:41|2.7183
11:29:42|2.7194
11:29:43|2.718
11:29:44|2.7191
11:29:46|2.7191
11:29:46|2.7191
11:29:47|2.7173
11:29:49|2.7173
11:29:50|2.7162
11:29:51|2.7162
11:29:51|2.7162
11:29:53|2.7156
11:29:54|2.7156
11:29:55|2.7156
11:29:56|2.7156
11:29:56|2.7163
11:29:58|2.7163
11:29:59|2.7161
11:29:59|2.7165
11:30:01|2.7145
11:30:02|2.7136
11:30:03|2.7113
11:30:04|2.7113
11:30:05|2.7112
11:30:06|2.7124
11:30:07|2.7128
11:30:08|2.7123
11:30:09|2.7125
11:30:10|2.7109
11:30:11|2.7111
11:30:12|2.7108
11:30:13|2.7093
11:30:14|2.7096
11:30:15|2.7094
11:30:16|2.7086
11:30:17|2.709
11:30:18|2.7076
11:30:19|2.7086
11:30:20|2.7087
11:30:21|2.7087
11:30:22|2.7089
11:30:24|2.7095
11:30:25|2.7101
11:30:26|2.7108
11:30:27|2.7114
11:30:28|2.7128
11:30:29|2.7161
11:30:30|2.7158
11:30:31|2.7152
11:30:32|2.7152
11:30:33|2.714
11:30:34|2.7144
11:30:35|2.7143
11:30:36|2.715
11:30:37|2.7174
11:30:38|2.7182
11:30:40|2.7182
11:30:40|2.7182
11:30:42|2.7173
11:30:43|2.7172
11:30:43|2.7177
11:30:44|2.7173
11:30:45|2.7176
11:30:47|2.7181
11:30:47|2.7179
11:30:48|2.717
11:30:49|2.7173
11:30:50|2.7173
11:30:51|2.7183
11:30:52|2.7185
11:30:53|2.7179
11:30:54|2.7172
11:30:55|2.7172
11:30:56|2.7175
11:30:58|2.7175
11:30:59|2.7162
11:31:00|2.7162
11:31:01|2.7162
11:31:02|2.7154
11:31:03|2.7155
11:31:04|2.7155
11:31:05|2.7159
11:31:06|2.7161
11:31:07|2.7161
11:31:08|2.7161
11:31:09|2.7161
11:31:10|2.7155
11:31:11|2.708
11:31:12|2.7099
11:31:13|2.7104
11:31:14|2.7104
11:31:15|2.7068
11:31:16|2.7092
11:31:17|2.7078
11:31:18|2.7072
11:31:19|2.706
11:31:20|2.7054
11:31:21|2.7052
11:31:22|2.7019
11:31:24|2.7028
11:31:25|2.7023
11:31:26|2.7016
11:31:27|2.7018
11:31:28|2.7026
11:31:28|2.7029
11:31:30|2.7042
11:31:31|2.7037
11:31:32|2.7049
11:31:33|2.7044
11:31:34|2.7036
11:31:35|2.7047
11:31:37|2.7052
11:31:38|2.7045
11:31:39|2.7003
11:31:40|2.7027
11:31:41|2.703
11:31:42|2.7035
11:31:43|2.704
11:31:44|2.704
11:31:45|2.7044
11:31:46|2.7044
11:31:47|2.6959
11:31:48|2.6965
11:31:49|2.6989
11:31:50|2.6989
11:31:51|2.6989
11:31:52|2.6987
11:31:54|2.6989
11:31:55|2.6991
11:31:55|2.698
11:31:57|2.6994
11:31:57|2.6994
11:31:58|2.7009
11:31:59|2.7002
11:32:00|2.7005
11:32:01|2.701
11:32:02|2.6997
11:32:03|2.6989
11:32:04|2.6978
11:32:05|2.6993
11:32:07|2.7005
11:32:07|2.7005
11:32:08|2.6999
11:32:09|2.7005
11:32:10|2.7008
11:32:11|2.7011
11:32:12|2.6995
11:32:13|2.701
11:32:15|2.6987
11:32:15|2.6991
11:32:16|2.6985
11:32:18|2.698
11:32:18|2.6976
11:32:20|2.6987
11:32:21|2.6984
11:32:22|2.6986
11:32:22|2.6985
11:32:23|2.6983
11:32:25|2.6987
11:32:25|2.6988
11:32:27|2.698
11:32:28|2.6983
11:32:28|2.698
11:32:30|2.6983
11:32:31|2.6978
11:32:33|2.6971
11:32:33|2.697
11:32:34|2.6981
11:32:35|2.6976
11:32:36|2.6959
11:32:37|2.6962
11:32:38|2.6968
11:32:40|2.696
11:32:40|2.6964
11:32:41|2.6963
11:32:42|2.6934
11:32:43|2.6926
11:32:45|2.6935
11:32:45|2.6943
11:32:47|2.6963
11:32:48|2.6966
11:32:48|2.6971
11:32:49|2.6947
11:32:50|2.6951
11:32:51|2.6945
11:32:53|2.6963
11:32:53|2.6962
11:32:55|2.6953
11:32:55|2.6991
11:32:56|2.6968
11:32:58|2.6977
11:32:59|2.6983
11:33:00|2.699
11:33:01|2.6984
11:33:02|2.6981
11:33:03|2.6981
11:33:03|2.6984
11:33:05|2.6979
11:33:05|2.6998
11:33:06|2.6998
11:33:07|2.6995
11:33:09|2.6992
11:33:09|2.6974
11:33:10|2.696
11:33:12|2.6973
11:33:13|2.6976
11:33:14|2.6983
11:33:15|2.6972
11:33:16|2.6969
11:33:17|2.6992
11:33:18|2.6979
11:33:19|2.6981
11:33:20|2.6995
11:33:21|2.6986
11:33:22|2.6988
11:33:23|2.6986
11:33:24|2.6993
11:33:25|2.6987
11:33:27|2.6983
11:33:27|2.7
11:33:29|2.6994
11:33:30|2.6984
11:33:32|2.6976
11:33:33|2.6988
11:33:33|2.7006
11:33:34|2.7006
11:33:36|2.7032
11:33:37|2.7016
11:33:38|2.7012
11:33:39|2.7016
11:33:40|2.7015
11:33:42|2.7013
11:33:42|2.7006
11:33:44|2.701
11:33:44|2.6999
11:33:46|2.701
11:33:47|2.7005
11:33:48|2.6998
11:33:49|2.6991
11:33:50|2.6992
11:33:51|2.6992
11:33:52|2.698
11:33:53|2.6976
11:33:54|2.6969
11:33:55|2.6959
11:33:56|2.6981
11:33:57|2.6978
11:33:58|2.6981
11:33:59|2.6991
11:34:00|2.6994
11:34:01|2.701
11:34:03|2.6993
11:34:03|2.6997
11:34:05|2.6991
11:34:05|2.6992
11:34:06|2.6992
11:34:07|2.6979
11:34:08|2.6971
11:34:09|2.6972
11:34:10|2.6972
11:34:11|2.6969
11:34:13|2.6958
11:34:13|2.6958
11:34:14|2.6954
11:34:15|2.696
11:34:17|2.6959
11:34:18|2.6964
11:34:18|2.6975
11:34:20|2.699
11:34:21|2.698
11:34:22|2.6983
11:34:23|2.6982
11:34:24|2.6982
11:34:25|2.6974
11:34:27|2.6977
11:34:28|2.6979
11:34:28|2.6983
11:34:29|2.697
11:34:31|2.697
11:34:31|2.6964
11:34:32|2.6969
11:34:34|2.6966
11:34:35|2.6973
11:34:36|2.6968
11:34:37|2.6962
11:34:38|2.6967
11:34:39|2.6967
11:34:41|2.6968
11:34:41|2.6963
11:34:43|2.6963
11:34:44|2.696
11:34:45|2.6965
11:34:45|2.6962
11:34:46|2.696
11:34:48|2.6944
11:34:49|2.6927
11:34:50|2.6928
11:34:51|2.6927
11:34:52|2.692
11:34:54|2.6917
11:34:55|2.6893
11:34:55|2.6895
11:34:56|2.6899
11:34:57|2.6899
11:34:58|2.69
11:34:59|2.6908
11:35:00|2.6898
11:35:02|2.6898
11:35:02|2.6911
11:35:04|2.6912
11:35:05|2.692
11:35:06|2.6938
11:35:06|2.6939
11:35:08|2.6936
11:35:08|2.693
11:35:10|2.693
11:35:10|2.6931
11:35:11|2.6927
11:35:12|2.6927
11:35:13|2.6934
11:35:15|2.6934
11:35:16|2.693
11:35:16|2.6927
11:35:17|2.6919
11:35:18|2.6944
11:35:19|2.691
11:35:21|2.6912
11:35:22|2.6905
11:35:23|2.6902
11:35:23|2.6901
11:35:24|2.6877
11:35:25|2.6864
11:35:27|2.6862
11:35:27|2.6876
11:35:29|2.6881
11:35:29|2.6852
11:35:31|2.6861
11:35:32|2.6865
11:35:33|2.6851
11:35:34|2.6857
11:35:35|2.6872
11:35:36|2.687
11:35:37|2.6854
11:35:38|2.6888
11:35:39|2.6901
11:35:40|2.6898
11:35:41|2.6891
11:35:42|2.6897
11:35:43|2.6899
11:35:44|2.6912
11:35:45|2.6916
11:35:47|2.6917
11:35:48|2.6906
11:35:48|2.6922
11:35:49|2.6977
11:35:50|2.6917
11:35:52|2.6941
11:35:53|2.6953
11:35:54|2.6944
11:35:55|2.6919
11:35:56|2.6965
11:35:57|2.6947
11:35:58|2.6945
11:35:59|2.6944
11:36:00|2.6964
11:36:01|2.6961
11:36:02|2.6969
11:36:03|2.6975
11:36:04|2.6977
11:36:05|2.697
11:36:06|2.697
11:36:07|2.697
11:36:09|2.6967
11:36:09|2.6972
11:36:10|2.698
11:36:12|2.6989
11:36:13|2.6983
11:36:13|2.6979
11:36:15|2.6982
11:36:15|2.698
11:36:17|2.6987
11:36:18|2.6986
11:36:19|2.6993
11:36:19|2.7018
11:36:20|2.7022
11:36:21|2.7021
11:36:23|2.7014
11:36:24|2.7005
11:36:25|2.7014
11:36:25|2.7012
11:36:27|2.6997
11:36:27|2.6997
11:36:28|2.6996
11:36:30|2.6999
11:36:32|2.6999
11:36:32|2.7002
11:36:34|2.6989
11:36:34|2.6966
11:36:36|2.6977
11:36:37|2.6977
11:36:38|2.6926
11:36:39|2.6927
11:36:40|2.6928
11:36:41|2.6937
11:36:42|2.6943
11:36:43|2.6937
11:36:44|2.6937
11:36:45|2.6937
11:36:46|2.6896
11:36:47|2.689
11:36:48|2.6887
11:36:49|2.6888
11:36:50|2.69
11:36:51|2.6903
11:36:52|2.6903
11:36:53|2.6896
11:36:55|2.6902
11:36:56|2.6898
11:36:57|2.6898
11:36:58|2.6896
11:36:59|2.6882
11:37:00|2.6903
11:37:02|2.69
11:37:03|2.6892
11:37:04|2.6907
11:37:05|2.6899
11:37:06|2.6886
11:37:08|2.6906
11:37:09|2.6912
11:37:09|2.6918
11:37:10|2.6926
11:37:11|2.693
11:37:12|2.695
11:37:13|2.6941
11:37:15|2.6927
11:37:16|2.6925
11:37:17|2.6926
11:37:18|2.6921
11:37:19|2.6921
11:37:19|2.6921
11:37:21|2.6921
11:37:22|2.6921
11:37:23|2.6937
11:37:23|2.6958
11:37:25|2.6959
11:37:26|2.6949
11:37:27|2.6962
11:37:28|2.6985
11:37:30|2.6997
11:37:31|2.6984
11:37:33|2.6983
11:37:34|2.6974
11:37:35|2.6982
11:37:36|2.6978
11:37:37|2.6977
11:37:38|2.6974
11:37:39|2.6983
11:37:40|2.6983
11:37:41|2.6983
11:37:42|2.6985
11:37:43|2.6985
11:37:44|2.6991
11:37:46|2.6992
11:37:47|2.6994
11:37:48|2.6997
11:37:48|2.6993
11:37:49|2.6993
11:37:50|2.6991
11:37:51|2.6987
11:37:52|2.6987
11:37:54|2.699
11:37:54|2.6997
11:37:55|2.701
11:37:57|2.7011
11:37:58|2.7011
11:37:58|2.7011
11:38:01|2.7011
11:38:01|2.7011
11:38:02|2.7011
11:38:03|2.7018
11:38:04|2.702
11:38:05|2.7017
11:38:06|2.7015
11:38:07|2.7009
11:38:08|2.7009
11:38:09|2.6984
11:38:10|2.6973
11:38:12|2.699
11:38:12|2.6967
11:38:13|2.6968
11:38:14|2.6969
11:38:15|2.6977
11:38:16|2.6987
11:38:17|2.6978
11:38:19|2.6973
11:38:19|2.697
11:38:20|2.6967
11:38:21|2.6976
11:38:22|2.7
11:38:23|2.7006
11:38:24|2.7005
11:38:25|2.7013
11:38:26|2.7011
11:38:27|2.7001
11:38:28|2.6993
11:38:30|2.6999
11:38:31|2.6993
11:38:32|2.6993
11:38:33|2.699
11:38:35|2.699
11:38:35|2.6988
11:38:37|2.6995
11:38:38|2.6992
11:38:39|2.6993
11:38:39|2.7001
11:38:40|2.6992
11:38:41|2.6975
11:38:43|2.6968
11:38:44|2.6937
11:38:45|2.694
11:38:46|2.6936
11:38:47|2.6927
11:38:48|2.6932
11:38:49|2.6933
11:38:50|2.694
11:38:51|2.694
11:38:52|2.6932
11:38:53|2.6932
11:38:54|2.6933
11:38:55|2.6933
11:38:56|2.6935
11:38:57|2.6936
11:38:58|2.6945
11:38:59|2.6945
11:39:00|2.6964
11:39:01|2.6957
11:39:03|2.6954
11:39:04|2.6966
11:39:04|2.6968
11:39:05|2.6975
11:39:07|2.6967
11:39:08|2.6957
11:39:08|2.6958
11:39:10|2.695
11:39:10|2.695
11:39:12|2.6937
11:39:13|2.693
11:39:14|2.6927
11:39:15|2.6923
11:39:16|2.6921
11:39:17|2.6938
11:39:18|2.6938
11:39:19|2.694
11:39:20|2.6946
11:39:21|2.6946
11:39:22|2.6933
11:39:23|2.6934
11:39:24|2.6934
11:39:25|2.6933
11:39:26|2.6936
11:39:27|2.694
11:39:28|2.6937
11:39:29|2.6956
11:39:31|2.695
11:39:32|2.6935
11:39:32|2.6932
11:39:34|2.6932
11:39:35|2.6932
11:39:37|2.6926
11:39:37|2.6925
11:39:38|2.6928
11:39:39|2.6931
11:39:40|2.6924
11:39:41|2.6923
11:39:42|2.692
11:39:43|2.6927
11:39:45|2.6922
11:39:46|2.6935
11:39:46|2.6935
11:39:48|2.6935
11:39:49|2.6939
11:39:50|2.6949
11:39:51|2.6931
11:39:52|2.6931
11:39:53|2.6931
11:39:54|2.6931
11:39:55|2.6929
11:39:56|2.6927
11:39:57|2.6911
11:39:58|2.6896
11:40:00|2.69
11:40:00|2.6897
11:40:01|2.6908
11:40:02|2.6919
11:40:04|2.6917
11:40:04|2.6928
11:40:05|2.6924
11:40:06|2.6936
11:40:07|2.6936
11:40:08|2.6936
11:40:09|2.6939
11:40:11|2.6933
11:40:11|2.6933
11:40:12|2.693
11:40:14|2.6875
11:40:14|2.6872
11:40:15|2.6861
11:40:16|2.6866
11:40:17|2.6862
11:40:18|2.6848
11:40:19|2.6869
11:40:20|2.6874
11:40:21|2.6875
11:40:22|2.6885
11:40:23|2.6885
11:40:24|2.689
11:40:25|2.687
11:40:26|2.687
11:40:27|2.6879
11:40:28|2.6875
11:40:29|2.6877
11:40:31|2.6898
11:40:32|2.6907
11:40:32|2.6907
11:40:34|2.6898
11:40:35|2.6898
11:40:35|2.69
11:40:36|2.6904
11:40:38|2.6888
11:40:39|2.6895
11:40:40|2.6895
11:40:41|2.6896
11:40:42|2.6898
11:40:42|2.6899
11:40:44|2.6901
11:40:45|2.6901
11:40:45|2.6905
11:40:46|2.6916
11:40:47|2.692
11:40:49|2.692
11:40:49|2.6916
11:40:51|2.6916
11:40:52|2.6915
11:40:53|2.6914
11:40:54|2.6916
11:40:55|2.692
11:40:56|2.692
11:40:57|2.6927
11:40:58|2.6957
11:40:59|2.6952
11:41:00|2.6953
11:41:01|2.6951
11:41:02|2.6949
11:41:03|2.6934
11:41:05|2.692
11:41:06|2.6891
11:41:06|2.6891
11:41:07|2.6862
11:41:09|2.6843
11:41:10|2.6839
11:41:11|2.6848
11:41:11|2.6825
11:41:13|2.6825
11:41:13|2.6827
11:41:15|2.6817
11:41:16|2.6818
11:41:16|2.6821
11:41:17|2.6842
11:41:18|2.6852
11:41:19|2.6841
11:41:21|2.6849
11:41:21|2.684
11:41:22|2.684
11:41:24|2.6859
11:41:24|2.6862
11:41:26|2.6887
11:41:27|2.686
11:41:28|2.686
11:41:29|2.6886
11:41:30|2.6888
11:41:31|2.6879
11:41:33|2.6893
11:41:34|2.6899
11:41:35|2.6899
11:41:36|2.6888
11:41:37|2.6873
11:41:38|2.6843
11:41:39|2.6835
11:41:40|2.6829
11:41:41|2.683
11:41:42|2.6848
11:41:43|2.6844
11:41:44|2.6828
11:41:45|2.6823
11:41:47|2.6831
11:41:47|2.6831
11:41:49|2.6844
11:41:49|2.6851
11:41:51|2.685
11:41:52|2.6847
11:41:54|2.6849
11:41:55|2.6846
11:41:56|2.6848
11:41:57|2.6841
11:41:58|2.6839
11:41:59|2.6841
11:42:00|2.6859
11:42:02|2.686
11:42:02|2.6843
11:42:03|2.6845
11:42:05|2.6839
11:42:06|2.6845
11:42:06|2.6831
11:42:07|2.6837
11:42:08|2.6836
11:42:09|2.6832
11:42:10|2.6818
11:42:11|2.682
11:42:12|2.684
11:42:14|2.6836
11:42:14|2.683
11:42:16|2.6844
11:42:16|2.6849
11:42:17|2.6858
11:42:19|2.6868
11:42:20|2.6893
11:42:21|2.6894
11:42:22|2.6874
11:42:22|2.6882
11:42:24|2.6881
11:42:24|2.6874
11:42:25|2.6874
11:42:27|2.6867
11:42:27|2.6867
11:42:28|2.6865
11:42:30|2.6869
11:42:30|2.6868
11:42:31|2.686
11:42:33|2.686
11:42:35|2.686
11:42:35|2.6856
11:42:37|2.6837
11:42:37|2.6837
11:42:40|2.6839
11:42:40|2.6844
11:42:41|2.6859
11:42:42|2.6837
11:42:43|2.683
11:42:44|2.6821
11:42:45|2.6822
11:42:47|2.6825
11:42:47|2.6834
11:42:48|2.6834
11:42:50|2.6832
11:42:50|2.6838
11:42:52|2.6835
11:42:53|2.6831
11:42:54|2.6831
11:42:55|2.6819
11:42:55|2.683
11:42:57|2.6829
11:42:58|2.6829
11:42:59|2.6817
11:43:00|2.6813
11:43:01|2.6816
11:43:01|2.6828
11:43:03|2.6843
11:43:04|2.6842
11:43:05|2.6844
11:43:06|2.6873
11:43:07|2.6885
11:43:09|2.6884
11:43:10|2.6893
11:43:11|2.6888
11:43:12|2.6888
11:43:13|2.6879
11:43:14|2.6888
11:43:15|2.6885
11:43:16|2.6878
11:43:17|2.688
11:43:18|2.688
11:43:19|2.69
11:43:20|2.6909
11:43:21|2.6911
11:43:22|2.6914
11:43:23|2.6914
11:43:24|2.6914
11:43:25|2.6919
11:43:26|2.6901
11:43:27|2.6899
11:43:28|2.6907
11:43:29|2.6928
11:43:30|2.6927
11:43:31|2.6923
11:43:32|2.6923
11:43:34|2.6938
11:43:34|2.6924
11:43:36|2.6928
11:43:37|2.6928
11:43:38|2.6919
11:43:39|2.6919
11:43:40|2.6925
11:43:40|2.6931
11:43:42|2.6929
11:43:43|2.6929
11:43:44|2.6925
11:43:45|2.6906
11:43:46|2.6899
11:43:47|2.69
11:43:48|2.692
11:43:49|2.6912
11:43:50|2.6909
11:43:51|2.6907
11:43:52|2.6904
11:43:53|2.6904
11:43:55|2.6917
11:43:56|2.6917
11:43:57|2.6917
11:43:58|2.6927
11:43:59|2.6937
11:44:00|2.6935
11:44:01|2.6922
11:44:02|2.693
11:44:04|2.692
11:44:04|2.6926
11:44:05|2.6922
11:44:07|2.6908
11:44:07|2.6896
11:44:08|2.6899
11:44:10|2.6909
11:44:10|2.6904
11:44:11|2.6919
11:44:12|2.6916
11:44:14|2.6911
11:44:15|2.6906
11:44:15|2.6899
11:44:17|2.6895
11:44:17|2.6912
11:44:19|2.691
11:44:20|2.691
11:44:21|2.6907
11:44:21|2.6905
11:44:23|2.6898
11:44:24|2.6899
11:44:25|2.6901
11:44:25|2.6902
11:44:26|2.6915
11:44:28|2.6903
11:44:28|2.6891
11:44:29|2.6891
11:44:30|2.6892
11:44:32|2.6883
11:44:32|2.6871
11:44:33|2.6861
11:44:34|2.6839
11:44:36|2.6839
11:44:37|2.6837
11:44:39|2.6834
11:44:40|2.6833
11:44:41|2.6828
11:44:42|2.6827
11:44:43|2.6833
11:44:44|2.6833
11:44:44|2.6825
11:44:46|2.6829
11:44:47|2.6834
11:44:49|2.6831
11:44:49|2.6827
11:44:51|2.6824
11:44:52|2.6817
11:44:53|2.6813
11:44:53|2.6816
11:44:54|2.6816
11:44:56|2.6816
11:44:56|2.6805
11:44:57|2.6786
11:44:59|2.679
11:45:00|2.6806
11:45:01|2.6791
11:45:02|2.6786
11:45:03|2.6781
11:45:05|2.6781
11:45:05|2.6783
11:45:06|2.6784
11:45:07|2.679
11:45:09|2.6788
11:45:09|2.6786
11:45:10|2.6792
11:45:11|2.6792
11:45:12|2.6796
11:45:13|2.68
11:45:14|2.68
11:45:15|2.6797
11:45:17|2.6788
11:45:18|2.6789
11:45:18|2.678
11:45:19|2.6777
11:45:20|2.678
11:45:21|2.6786
11:45:22|2.679
11:45:23|2.6785
11:45:24|2.6786
11:45:25|2.6793
11:45:27|2.6804
11:45:27|2.6769
11:45:28|2.6779
11:45:29|2.6775
11:45:30|2.6778
11:45:31|2.6774
11:45:33|2.6768
11:45:33|2.6774
11:45:34|2.6772
11:45:35|2.6775
11:45:38|2.6779
11:45:38|2.6785
11:45:39|2.6796
11:45:41|2.6807
11:45:42|2.6805
11:45:42|2.6769
11:45:43|2.676
11:45:44|2.676
11:45:46|2.6768
11:45:47|2.6752
11:45:49|2.6765
11:45:49|2.6758
11:45:51|2.6761
11:45:52|2.6761
11:45:53|2.6758
11:45:54|2.6753
11:45:55|2.6738
11:45:56|2.6752
11:45:57|2.6766
11:45:58|2.676
11:45:59|2.6753
11:46:00|2.6764
11:46:01|2.6786
11:46:02|2.6777
11:46:03|2.6769
11:46:04|2.6759
11:46:05|2.6768
11:46:06|2.6763
11:46:07|2.6752
11:46:08|2.6752
11:46:09|2.6741
11:46:10|2.6736
11:46:11|2.672
11:46:12|2.6694
11:46:13|2.6669
11:46:14|2.6692
11:46:15|2.6676
11:46:16|2.6676
11:46:17|2.6675
11:46:18|2.6674
11:46:19|2.6671
11:46:20|2.6684
11:46:21|2.6697
11:46:22|2.6717
11:46:23|2.6741
11:46:24|2.6729
11:46:25|2.674
11:46:26|2.6738
11:46:27|2.6729
11:46:28|2.6721
11:46:30|2.6724
11:46:31|2.6713
11:46:31|2.6697
11:46:32|2.6689
11:46:33|2.6686
11:46:34|2.6686
11:46:35|2.6684
11:46:36|2.6689
11:46:38|2.6688
11:46:40|2.669
11:46:41|2.6686
11:46:41|2.6683
11:46:42|2.6682
11:46:44|2.6677
11:46:45|2.6676
11:46:46|2.6682
11:46:48|2.6673
11:46:48|2.6674
11:46:49|2.6675
11:46:51|2.6674
11:46:51|2.6666
11:46:54|2.6667
11:46:54|2.6659
11:46:55|2.6671
11:46:57|2.6679
11:46:57|2.668
11:46:58|2.6673
11:46:59|2.6677
11:47:00|2.6664
11:47:02|2.6652
11:47:02|2.6639
11:47:04|2.6641
11:47:04|2.6671
11:47:06|2.6676
11:47:07|2.668
11:47:08|2.6677
11:47:09|2.6677
11:47:10|2.6672
11:47:11|2.6675
11:47:12|2.6676
11:47:13|2.6657
11:47:14|2.6663
11:47:15|2.6663
11:47:16|2.6665
11:47:17|2.6663
11:47:18|2.666
11:47:20|2.6663
11:47:20|2.6679
11:47:21|2.6668
11:47:23|2.6665
11:47:24|2.667
11:47:25|2.6673
11:47:25|2.6669
11:47:26|2.6677
11:47:27|2.6676
11:47:28|2.6676
11:47:30|2.6671
11:47:30|2.6664
11:47:31|2.6656
11:47:32|2.6658
11:47:33|2.6716
11:47:34|2.6684
11:47:35|2.6703
11:47:37|2.6702
11:47:38|2.6711
11:47:39|2.6709
11:47:41|2.6736
11:47:42|2.6748
11:47:42|2.6726
11:47:44|2.673
11:47:45|2.6728
11:47:46|2.6723
11:47:47|2.6727
11:47:48|2.6727
11:47:49|2.673
11:47:50|2.6737
11:47:51|2.6737
11:47:52|2.6724
11:47:53|2.6745
11:47:54|2.674
11:47:55|2.6749
11:47:56|2.6743
11:47:57|2.6756
11:47:58|2.6744
11:47:59|2.6755
11:48:00|2.6757
11:48:01|2.6757
11:48:03|2.6758
11:48:03|2.6766
11:48:05|2.6763
11:48:06|2.6761
11:48:07|2.6759
11:48:08|2.6761
11:48:09|2.6757
11:48:10|2.6758
11:48:11|2.6757
11:48:12|2.6768
11:48:13|2.6758
11:48:14|2.676
11:48:15|2.674
11:48:16|2.6745
11:48:18|2.6747
11:48:18|2.674
11:48:19|2.6741
11:48:20|2.6741
11:48:22|2.6744
11:48:22|2.6743
11:48:23|2.6745
11:48:25|2.6744
11:48:25|2.6744
11:48:26|2.6745
11:48:27|2.6747
11:48:28|2.6749
11:48:29|2.6749
11:48:30|2.6755
11:48:31|2.6761
11:48:32|2.6769
11:48:33|2.6798
11:48:34|2.6812
11:48:35|2.6819
11:48:36|2.682
11:48:37|2.6831
11:48:38|2.6841
11:48:39|2.684
11:48:41|2.6856
11:48:42|2.6846
11:48:43|2.6853
11:48:44|2.6853
11:48:45|2.6845
11:48:46|2.6848
11:48:47|2.685
11:48:48|2.6855
11:48:49|2.6867
11:48:50|2.6895
11:48:51|2.6906
11:48:52|2.6919
11:48:53|2.6911
11:48:54|2.6906
11:48:55|2.6904
11:48:56|2.6897
11:48:57|2.6897
11:48:58|2.6897
11:48:59|2.6883
11:49:00|2.6883
11:49:01|2.6881
11:49:02|2.6888
11:49:03|2.6877
11:49:04|2.6888
11:49:06|2.6855
11:49:06|2.684
11:49:08|2.6861
11:49:08|2.6852
11:49:09|2.6847
11:49:10|2.6867
11:49:12|2.6892
11:49:12|2.6897
11:49:14|2.6903
11:49:15|2.6929
11:49:16|2.6922
11:49:17|2.6922
11:49:17|2.6933
11:49:18|2.6946
11:49:19|2.6914
11:49:20|2.6903
11:49:22|2.69
11:49:23|2.6901
11:49:23|2.6912
11:49:25|2.6917
11:49:25|2.6895
11:49:27|2.6904
11:49:28|2.6906
11:49:29|2.6903
11:49:29|2.6895
11:49:30|2.6904
11:49:32|2.6906
11:49:32|2.6903
11:49:34|2.6914
11:49:35|2.6914
11:49:36|2.692
11:49:37|2.6913
11:49:37|2.6913
11:49:39|2.6906
11:49:40|2.6915
11:49:41|2.6913
11:49:42|2.691
11:49:43|2.691
11:49:45|2.6919
11:49:46|2.6901
11:49:47|2.6917
11:49:48|2.6915
11:49:49|2.6923
11:49:50|2.6919
11:49:50|2.6919
11:49:51|2.6905
11:49:53|2.6915
11:49:53|2.6915
11:49:55|2.6909
11:49:55|2.6909
11:49:56|2.6905
11:49:57|2.6879
11:49:58|2.6865
11:49:59|2.6853
11:50:01|2.6853
11:50:02|2.6865
11:50:03|2.6859
11:50:04|2.6866
11:50:05|2.6881
11:50:06|2.6878
11:50:07|2.6867
11:50:08|2.689
11:50:09|2.6881
11:50:10|2.6887
11:50:11|2.6885
11:50:12|2.6876
11:50:13|2.6875
11:50:14|2.6864
11:50:15|2.6876
11:50:16|2.6879
11:50:17|2.6894
11:50:18|2.6887
11:50:19|2.6892
11:50:20|2.6903
11:50:21|2.6916
11:50:22|2.6922
11:50:23|2.694
11:50:24|2.6927
11:50:25|2.6933
11:50:26|2.6924
11:50:27|2.692
11:50:28|2.6917
11:50:29|2.6917
11:50:30|2.6912
11:50:31|2.6912
11:50:32|2.6912
11:50:34|2.6906
11:50:34|2.6905
11:50:35|2.6906
11:50:36|2.6909
11:50:37|2.6909
11:50:38|2.6917
11:50:39|2.6917
11:50:40|2.6917
11:50:42|2.6924
11:50:44|2.6923
11:50:44|2.6922
11:50:46|2.6933
11:50:47|2.6944
11:50:48|2.6939
11:50:50|2.6926
11:50:51|2.6934
11:50:51|2.6934
11:50:53|2.6934
11:50:53|2.6926
11:50:54|2.6929
11:50:55|2.6931
11:50:57|2.6924
11:50:58|2.6927
11:50:58|2.6912
11:50:59|2.6905
11:51:01|2.6911
11:51:02|2.6907
11:51:03|2.6912
11:51:04|2.6923
11:51:05|2.6947
11:51:06|2.6941
11:51:07|2.6947
11:51:08|2.6951
11:51:09|2.6961
11:51:10|2.6957
11:51:11|2.6954
11:51:12|2.6963
11:51:13|2.6969
11:51:15|2.6981
11:51:16|2.6981
11:51:16|2.6993
11:51:18|2.6987
11:51:18|2.6977
11:51:19|2.6976
11:51:20|2.6976
11:51:22|2.6969
11:51:22|2.6971
11:51:24|2.6969
11:51:24|2.6971
11:51:25|2.696
11:51:27|2.6966
11:51:27|2.6966
11:51:29|2.6966
11:51:29|2.6962
11:51:30|2.6958
11:51:31|2.696
11:51:32|2.6961
11:51:33|2.6955
11:51:34|2.6945
11:51:36|2.6947
11:51:37|2.6938
11:51:38|2.6945
11:51:38|2.6951
11:51:40|2.6951
11:51:41|2.6956
11:51:41|2.6956
11:51:43|2.6963
11:51:44|2.6963
11:51:45|2.6951
11:51:47|2.6974
11:51:48|2.6962
11:51:50|2.6962
11:51:50|2.6954
11:51:51|2.6958
11:51:53|2.6958
11:51:54|2.6958
11:51:55|2.6958
11:51:56|2.6969
11:51:57|2.6969
11:51:58|2.6966
11:51:59|2.6966
11:52:00|2.6961
11:52:01|2.6961
11:52:02|2.695
11:52:03|2.695
11:52:04|2.695
11:52:05|2.6959
11:52:06|2.6956
11:52:07|2.6969
11:52:08|2.6973
11:52:08|2.6969
11:52:10|2.6969
11:52:10|2.6973
11:52:11|2.6971
11:52:13|2.6971
11:52:14|2.6977
11:52:14|2.6978
11:52:16|2.6982
11:52:17|2.6983
11:52:18|2.6989
11:52:19|2.6989
11:52:19|2.6991
11:52:21|2.7006
11:52:22|2.7003
11:52:22|2.6999
11:52:23|2.6995
11:52:24|2.6999
11:52:25|2.6998
11:52:26|2.6999
11:52:28|2.7002
11:52:29|2.6978
11:52:30|2.6997
11:52:30|2.6996
11:52:32|2.7024
11:52:32|2.7028
11:52:34|2.7023
11:52:35|2.7025
11:52:36|2.7022
11:52:37|2.7023
11:52:38|2.7013
11:52:39|2.7004
11:52:40|2.6992
11:52:41|2.6991
11:52:42|2.6994
11:52:43|2.7003
11:52:45|2.702
11:52:45|2.7011
11:52:47|2.7012
11:52:48|2.7008
11:52:49|2.7009
11:52:50|2.7009
11:52:51|2.7009
11:52:52|2.7007
11:52:53|2.7007
11:52:54|2.7007
11:52:55|2.7019
11:52:56|2.7019
11:52:57|2.7019
11:52:58|2.7006
11:52:59|2.7006
11:53:01|2.7014
11:53:02|2.7036
11:53:03|2.7039
11:53:04|2.7041
11:53:05|2.7033
11:53:06|2.7035
11:53:07|2.7033
11:53:08|2.702
11:53:09|2.7013
11:53:10|2.7013
11:53:11|2.7017
11:53:12|2.7017
11:53:13|2.7019
11:53:14|2.7022
11:53:15|2.7017
11:53:16|2.7013
11:53:17|2.7027
11:53:18|2.7032
11:53:19|2.6989
11:53:20|2.6986
11:53:21|2.6981
11:53:22|2.699
11:53:23|2.6992
11:53:24|2.6995
11:53:25|2.6995
11:53:26|2.6987
11:53:27|2.6982
11:53:28|2.6989
11:53:29|2.699
11:53:30|2.6991
11:53:31|2.6999
11:53:32|2.6998
11:53:33|2.6998
11:53:34|2.6998
11:53:35|2.7
11:53:36|2.6983
11:53:37|2.7
11:53:38|2.6989
11:53:39|2.6989
11:53:40|2.6989
11:53:41|2.6989
11:53:42|2.6971
11:53:43|2.6971
11:53:44|2.6975
11:53:45|2.697
11:53:47|2.6953
11:53:48|2.6953
11:53:49|2.6953
11:53:50|2.6945
11:53:51|2.6962
11:53:52|2.6962
11:53:53|2.6954
11:53:55|2.6954
11:53:55|2.6954
11:53:57|2.6952
11:53:57|2.6952
11:53:58|2.696
11:53:59|2.696
11:54:01|2.6964
11:54:02|2.6964
11:54:02|2.6978
11:54:04|2.6976
11:54:05|2.6976
11:54:05|2.6974
11:54:07|2.6972
11:54:08|2.6973
11:54:09|2.698
11:54:09|2.6978
11:54:11|2.7006
11:54:12|2.7003
11:54:13|2.6999
11:54:14|2.7
11:54:15|2.7
11:54:16|2.6995
11:54:17|2.6992
11:54:18|2.6992
11:54:19|2.6958
11:54:20|2.6957
11:54:21|2.6964
11:54:22|2.6952
11:54:23|2.6927
11:54:24|2.6912
11:54:25|2.69
11:54:26|2.6926
11:54:27|2.6921
11:54:28|2.6912
11:54:29|2.6926
11:54:30|2.6955
11:54:31|2.6946
11:54:32|2.6937
11:54:33|2.6937
11:54:35|2.6947
11:54:35|2.6953
11:54:36|2.6953
11:54:37|2.695
11:54:38|2.695
11:54:39|2.6942
11:54:40|2.6942
11:54:41|2.6942
11:54:43|2.6942
11:54:43|2.6934
11:54:44|2.6909
11:54:46|2.6901
11:54:47|2.6901
11:54:48|2.6914
11:54:49|2.6913
11:54:50|2.6916
11:54:51|2.6916
11:54:52|2.6917
11:54:53|2.6919
11:54:54|2.6919
11:54:55|2.6919
11:54:56|2.6919
11:54:57|2.6919
11:54:58|2.6931
11:54:59|2.6928
11:55:00|2.6928
11:55:01|2.6931
11:55:03|2.6939
11:55:04|2.695
11:55:05|2.696
11:55:06|2.696
11:55:07|2.6951
11:55:08|2.6942
11:55:08|2.6942
11:55:10|2.6942
11:55:11|2.694
11:55:12|2.6943
11:55:13|2.6945
11:55:14|2.6945
11:55:15|2.6936
11:55:16|2.6936
11:55:17|2.6936
11:55:18|2.6924
11:55:19|2.6914
11:55:20|2.6921
11:55:21|2.6917
11:55:22|2.6919
11:55:23|2.6931
11:55:24|2.6936
11:55:25|2.6936
11:55:26|2.6926
11:55:27|2.6926
11:55:28|2.6896
11:55:29|2.6875
11:55:30|2.6882
11:55:31|2.6882
11:55:32|2.6882
11:55:33|2.689
11:55:34|2.689
11:55:35|2.6894
11:55:36|2.6894
11:55:37|2.6876
11:55:38|2.6876
11:55:39|2.6881
11:55:40|2.6881
11:55:41|2.6885
11:55:42|2.6885
11:55:43|2.6885
11:55:44|2.6872
11:55:45|2.6871
11:55:46|2.6877
11:55:48|2.687
11:55:48|2.6848
11:55:50|2.6839
11:55:51|2.685
11:55:52|2.6849
11:55:52|2.684
11:55:54|2.6848
11:55:55|2.6848
11:55:55|2.6846
11:55:57|2.6847
11:55:58|2.6847
11:55:58|2.6845
11:56:00|2.6845
11:56:01|2.6845
11:56:02|2.6845
11:56:03|2.6846
11:56:04|2.6846
11:56:05|2.6821
11:56:06|2.6824
11:56:07|2.6836
11:56:08|2.6844
11:56:09|2.684
11:56:11|2.6836
11:56:11|2.6837
11:56:12|2.6835
11:56:13|2.6821
11:56:14|2.6839
11:56:16|2.6829
11:56:16|2.6826
11:56:17|2.6833
11:56:18|2.6835
11:56:19|2.6844
11:56:20|2.6846
11:56:21|2.6851
11:56:23|2.6856
11:56:23|2.6864
11:56:24|2.6866
11:56:25|2.6861
11:56:26|2.6863
11:56:27|2.6866
11:56:28|2.6865
11:56:29|2.6865
11:56:30|2.6878
11:56:32|2.6873
11:56:33|2.6876
11:56:34|2.6876
11:56:35|2.6887
11:56:36|2.689
11:56:37|2.6896
11:56:38|2.6893
11:56:39|2.6907
11:56:40|2.6909
11:56:41|2.69
11:56:42|2.69
11:56:43|2.69
11:56:44|2.6897
11:56:45|2.6905
11:56:46|2.6908
11:56:47|2.6905
11:56:49|2.6913
11:56:50|2.6912
11:56:51|2.691
11:56:51|2.6911
11:56:53|2.6913
11:56:53|2.6913
11:56:55|2.6913
11:56:56|2.6929
11:56:57|2.6924
11:56:58|2.6925
11:56:59|2.6913
11:57:00|2.6917
11:57:02|2.6902
11:57:03|2.6911
11:57:03|2.6919
11:57:04|2.6923
11:57:06|2.6925
11:57:07|2.692
11:57:08|2.6918
11:57:09|2.692
11:57:10|2.692
11:57:11|2.6922
11:57:12|2.6932
11:57:13|2.6928
11:57:14|2.6918
11:57:15|2.6902
11:57:16|2.6894
11:57:17|2.6876
11:57:18|2.686
11:57:19|2.6858
11:57:20|2.6862
11:57:21|2.6872
11:57:22|2.6877
11:57:23|2.6877
11:57:24|2.6876
11:57:25|2.6875
11:57:26|2.6878
11:57:27|2.6874
11:57:28|2.6877
11:57:29|2.6877
11:57:30|2.6877
11:57:31|2.6884
11:57:32|2.6884
11:57:33|2.6887
11:57:34|2.6889
11:57:35|2.6889
11:57:36|2.6889
11:57:37|2.6891
11:57:38|2.6891
11:57:39|2.6889
11:57:40|2.689
11:57:41|2.689
11:57:42|2.6886
11:57:43|2.6886
11:57:44|2.6878
11:57:45|2.6882
11:57:46|2.6881
11:57:47|2.688
11:57:49|2.688
11:57:50|2.6881
11:57:50|2.6882
11:57:51|2.688
11:57:53|2.6873
11:57:54|2.6877
11:57:55|2.6889
11:57:55|2.6889
11:57:56|2.6875
11:57:58|2.6875
11:57:58|2.6875
11:58:00|2.6877
11:58:00|2.69
11:58:02|2.6904
11:58:03|2.6912
11:58:04|2.6912
11:58:06|2.6918
11:58:07|2.6938
11:58:08|2.6939
11:58:08|2.6932
11:58:10|2.6938
11:58:11|2.6938
11:58:11|2.6938
11:58:13|2.6917
11:58:14|2.6938
11:58:15|2.6938
11:58:16|2.6925
11:58:17|2.6937
11:58:18|2.6936
11:58:19|2.6936
11:58:20|2.6938
11:58:21|2.6938
11:58:22|2.6943
11:58:23|2.6942
11:58:24|2.6938
11:58:25|2.6925
11:58:26|2.6926
11:58:27|2.693
11:58:28|2.6922
11:58:29|2.6923
11:58:30|2.6922
11:58:31|2.6923
11:58:32|2.6917
11:58:33|2.6918
11:58:35|2.6923
11:58:35|2.6911
11:58:36|2.6911
11:58:37|2.6911
11:58:39|2.6914
11:58:39|2.6914
11:58:40|2.6921
11:58:41|2.6921
11:58:43|2.6925
11:58:43|2.6923
11:58:44|2.6923
11:58:45|2.6922
11:58:46|2.6921
11:58:47|2.6921
11:58:49|2.6923
11:58:50|2.6904
11:58:51|2.6905
11:58:52|2.6902
11:58:53|2.6902
11:58:54|2.6901
11:58:55|2.6904
11:58:56|2.6904
11:58:57|2.6905
11:58:58|2.6905
11:58:59|2.689
11:59:00|2.689
11:59:01|2.6886
11:59:02|2.6886
11:59:03|2.6883
11:59:05|2.6885
11:59:05|2.6891
11:59:06|2.6891
11:59:07|2.6891
11:59:08|2.6891
11:59:09|2.6887
11:59:10|2.6869
11:59:12|2.686
11:59:14|2.6857
11:59:14|2.6854
11:59:15|2.6852
11:59:16|2.6853
11:59:18|2.6856
11:59:18|2.6876
11:59:20|2.6871
11:59:20|2.6871
11:59:21|2.687
11:59:23|2.6874
11:59:23|2.6873
11:59:25|2.6873
11:59:26|2.6873
11:59:27|2.6868
11:59:27|2.6863
11:59:28|2.6863
11:59:29|2.6862
11:59:30|2.6864
11:59:31|2.6861
11:59:33|2.6869
11:59:33|2.6888
11:59:34|2.6891
11:59:36|2.6893
11:59:36|2.6891
11:59:37|2.6898
11:59:38|2.6952
11:59:39|2.694
11:59:41|2.6937
11:59:41|2.6945
11:59:43|2.694
11:59:44|2.6939
11:59:45|2.6943
11:59:46|2.6943
11:59:46|2.6945
11:59:47|2.6945
11:59:48|2.6945
11:59:50|2.6945
11:59:52|2.6948
11:59:53|2.6942
11:59:53|2.6942
11:59:54|2.6927
11:59:56|2.694
11:59:57|2.694
11:59:58|2.694
11:59:59|2.6924
12:00:00|2.6922
12:00:01|2.6923
12:00:02|2.6905
12:00:03|2.6905
12:00:04|2.6916
12:00:05|2.693
12:00:06|2.6957
12:00:07|2.6998
12:00:08|2.7016
12:00:09|2.7008
12:00:10|2.7011
12:00:11|2.7015
12:00:12|2.7018
12:00:13|2.702
12:00:14|2.702
12:00:15|2.7017
12:00:16|2.7005
12:00:17|2.7004
12:00:18|2.6997
12:00:19|2.7002
12:00:20|2.6992
12:00:21|2.699
12:00:22|2.6987
12:00:23|2.698
12:00:24|2.698
12:00:25|2.6981
12:00:26|2.698
12:00:27|2.698
12:00:28|2.6984
12:00:29|2.698
12:00:30|2.6988
12:00:32|2.6978
12:00:33|2.6981
12:00:34|2.6977
12:00:34|2.6983
12:00:35|2.6993
12:00:37|2.6993
12:00:38|2.7003
12:00:38|2.7001
12:00:39|2.7001
12:00:40|2.7
12:00:42|2.7009
12:00:42|2.701
12:00:44|2.7
12:00:45|2.7003
12:00:46|2.7016
12:00:47|2.7016
12:00:48|2.6998
12:00:49|2.6995
12:00:50|2.7023
12:00:51|2.7016
12:00:52|2.7013
12:00:54|2.7009
12:00:54|2.7012
12:00:56|2.7012
12:00:57|2.7021
12:00:58|2.7024
12:00:59|2.7028
12:01:00|2.7026
12:01:01|2.7029
12:01:03|2.7039
12:01:03|2.7039
12:01:04|2.7034
12:01:05|2.7035
12:01:06|2.7026
12:01:07|2.7028
12:01:08|2.7026
12:01:10|2.7032
12:01:10|2.7032
12:01:11|2.7042
12:01:12|2.7041
12:01:13|2.7035
12:01:14|2.7035
12:01:15|2.7043
12:01:16|2.7038
12:01:18|2.7038
12:01:18|2.7035
12:01:19|2.7032
12:01:20|2.7032
12:01:21|2.6984
12:01:22|2.6983
12:01:24|2.7006
12:01:24|2.6983
12:01:25|2.6979
12:01:27|2.6983
12:01:27|2.6979
12:01:28|2.6979
12:01:29|2.6973
12:01:30|2.6964
12:01:31|2.6948
12:01:32|2.6946
12:01:33|2.6946
12:01:35|2.6939
12:01:36|2.6946
12:01:37|2.6943
12:01:38|2.6938
12:01:38|2.6935
12:01:40|2.6931
12:01:41|2.6926
12:01:42|2.6926
12:01:43|2.6933
12:01:44|2.6931
12:01:45|2.6925
12:01:46|2.6925
12:01:47|2.6932
12:01:48|2.6924
12:01:49|2.696
12:01:50|2.6958
12:01:51|2.6952
12:01:52|2.6948
12:01:53|2.6953
12:01:54|2.6952
12:01:56|2.6952
12:01:57|2.6935
12:01:58|2.6928
12:01:59|2.6935
12:02:00|2.6927
12:02:01|2.6939
12:02:03|2.6939
12:02:04|2.6945
12:02:05|2.6942
12:02:05|2.6978
12:02:07|2.6973
12:02:08|2.6967
12:02:09|2.6964
12:02:10|2.697
12:02:11|2.6986
12:02:12|2.7
12:02:13|2.7003
12:02:14|2.7003
12:02:15|2.7015
12:02:16|2.7012
12:02:17|2.7012
12:02:19|2.7012
12:02:20|2.7025
12:02:21|2.7018
12:02:21|2.7017
12:02:22|2.7001
12:02:23|2.7015
12:02:24|2.7015
12:02:25|2.7023
12:02:27|2.7026
12:02:28|2.7033
12:02:29|2.7042
12:02:29|2.7043
12:02:31|2.7049
12:02:31|2.7057
12:02:32|2.7045
12:02:33|2.7043
12:02:34|2.704
12:02:36|2.704
12:02:37|2.7032
12:02:37|2.7032
12:02:38|2.7032
12:02:39|2.7035
12:02:41|2.7026
12:02:42|2.7028
12:02:43|2.7028
12:02:44|2.7031
12:02:45|2.7067
12:02:46|2.7039
12:02:47|2.7055
12:02:48|2.7053
12:02:49|2.7059
12:02:50|2.7053
12:02:51|2.7053
12:02:52|2.7062
12:02:53|2.7048
12:02:54|2.706
12:02:55|2.7056
12:02:56|2.7056
12:02:57|2.7056
12:02:58|2.7056
12:02:59|2.7055
12:03:01|2.7055
12:03:02|2.7053
12:03:03|2.7052
12:03:04|2.7056
12:03:05|2.7042
12:03:06|2.7056
12:03:07|2.7059
12:03:08|2.7061
12:03:09|2.7063
12:03:10|2.7077
12:03:11|2.7083
12:03:12|2.7097
12:03:13|2.71
12:03:14|2.7097
12:03:15|2.7096
12:03:16|2.709
12:03:17|2.7083
12:03:18|2.7076
12:03:19|2.7066
12:03:21|2.7097
12:03:21|2.7107
12:03:22|2.7129
12:03:23|2.7151
12:03:25|2.7137
12:03:26|2.7133
12:03:26|2.7115
12:03:27|2.7123
12:03:29|2.7132
12:03:29|2.7133
12:03:30|2.7132
12:03:31|2.7131
12:03:32|2.7133
12:03:33|2.7133
12:03:34|2.7131
12:03:35|2.7125
12:03:37|2.7115
12:03:38|2.7117
12:03:39|2.7128
12:03:40|2.7116
12:03:41|2.7118
12:03:42|2.7118
12:03:43|2.7126
12:03:44|2.711
12:03:45|2.712
12:03:46|2.7127
12:03:47|2.7132
12:03:48|2.7132
12:03:50|2.7128
12:03:51|2.7122
12:03:52|2.7123
12:03:53|2.7117
12:03:54|2.7117
12:03:56|2.7117
12:03:57|2.7105
12:03:58|2.7103
12:03:59|2.7103
12:04:00|2.711
12:04:01|2.7113
12:04:02|2.7122
12:04:03|2.7124
12:04:04|2.7143
12:04:05|2.7143
12:04:06|2.7128
12:04:07|2.7128
12:04:08|2.7128
12:04:09|2.7128
12:04:10|2.7144
12:04:11|2.7145
12:04:12|2.7147
12:04:13|2.7137
12:04:14|2.7142
12:04:15|2.7152
12:04:16|2.7152
12:04:17|2.7156
12:04:18|2.715
12:04:19|2.715
12:04:20|2.7148
12:04:21|2.7139
12:04:22|2.7143
12:04:23|2.714
12:04:24|2.7142
12:04:25|2.7133
12:04:26|2.7133
12:04:27|2.7135
12:04:28|2.7147
12:04:29|2.715
12:04:30|2.7155
12:04:31|2.7156
12:04:32|2.7153
12:04:33|2.7162
12:04:35|2.7162
12:04:35|2.7159
12:04:36|2.7159
12:04:37|2.7161
12:04:39|2.7144
12:04:39|2.715
12:04:41|2.7138
12:04:42|2.7145
12:04:42|2.714
12:04:44|2.7144
12:04:45|2.7154
12:04:46|2.7152
12:04:47|2.7152
12:04:48|2.7151
12:04:49|2.7162
12:04:50|2.7164
12:04:51|2.7174
12:04:52|2.717
12:04:53|2.7165
12:04:54|2.7167
12:04:55|2.7166
12:04:56|2.7164
12:04:57|2.7164
12:04:58|2.7162
12:05:00|2.7162
12:05:01|2.7163
12:05:01|2.7167
12:05:03|2.7173
12:05:03|2.7176
12:05:05|2.7175
12:05:06|2.717
12:05:07|2.7162
12:05:08|2.7168
12:05:09|2.716
12:05:10|2.7159
12:05:11|2.7159
12:05:12|2.7151
12:05:13|2.7145
12:05:14|2.7144
12:05:15|2.7144
12:05:16|2.7144
12:05:17|2.7153
12:05:18|2.7156
12:05:20|2.715
12:05:20|2.7145
12:05:21|2.7145
12:05:22|2.714
12:05:23|2.7148
12:05:25|2.7149
12:05:25|2.7159
12:05:27|2.7159
12:05:28|2.7159
12:05:28|2.7156
12:05:30|2.7157
12:05:31|2.7156
12:05:31|2.7156
12:05:33|2.7156
12:05:34|2.7152
12:05:35|2.7152
12:05:35|2.715
12:05:37|2.7151
12:05:37|2.7151
12:05:39|2.7155
12:05:39|2.7157
12:05:40|2.7161
12:05:41|2.7167
12:05:43|2.7167
12:05:44|2.7169
12:05:44|2.7169
12:05:46|2.717
12:05:47|2.717
12:05:48|2.717
12:05:48|2.7178
12:05:49|2.7171
12:05:50|2.7168
12:05:52|2.7168
12:05:52|2.7168
12:05:54|2.7162
12:05:54|2.7167
12:05:56|2.7171
12:05:57|2.7168
12:05:58|2.7163
12:06:00|2.7154
12:06:00|2.7155
12:06:01|2.7153
12:06:02|2.7166
12:06:04|2.7161
12:06:04|2.7163
12:06:05|2.7173
12:06:07|2.7173
12:06:07|2.7187
12:06:09|2.7185
12:06:10|2.7169
12:06:11|2.7174
12:06:12|2.7173
12:06:12|2.7175
12:06:14|2.7175
12:06:15|2.7179
12:06:16|2.7183
12:06:17|2.7175
12:06:17|2.7176
12:06:19|2.7176
12:06:20|2.7173
12:06:21|2.717
12:06:22|2.7176
12:06:23|2.7181
12:06:24|2.7181
12:06:25|2.7181
12:06:26|2.7171
12:06:27|2.7171
12:06:28|2.7171
12:06:29|2.7165
12:06:30|2.7162
12:06:31|2.7143
12:06:32|2.7129
12:06:33|2.7139
12:06:34|2.7133
12:06:35|2.7148
12:06:36|2.7153
12:06:37|2.7155
12:06:38|2.7148
12:06:40|2.7164
12:06:40|2.716
12:06:42|2.7161
12:06:43|2.7165
12:06:43|2.7171
12:06:45|2.7165
12:06:46|2.717
12:06:46|2.7163
12:06:47|2.7165
12:06:49|2.7169
12:06:50|2.7169
12:06:51|2.7183
12:06:52|2.7184
12:06:53|2.7189
12:06:54|2.7188
12:06:55|2.7189
12:06:56|2.7194
12:06:57|2.7202
12:06:58|2.7192
12:06:59|2.7232
12:07:00|2.7228
12:07:01|2.7223
12:07:02|2.7234
12:07:03|2.7242
12:07:04|2.7243
12:07:05|2.7236
12:07:07|2.7233
12:07:07|2.7242
12:07:08|2.7245
12:07:09|2.7245
12:07:11|2.7254
12:07:12|2.7264
12:07:13|2.7258
12:07:14|2.7271
12:07:15|2.7269
12:07:16|2.7252
12:07:17|2.7263
12:07:18|2.7259
12:07:19|2.726
12:07:20|2.7277
12:07:21|2.7275
12:07:22|2.7266
12:07:23|2.7269
12:07:24|2.7277
12:07:25|2.7279
12:07:26|2.7269
12:07:27|2.7271
12:07:28|2.7278
12:07:29|2.7282
12:07:31|2.7282
12:07:32|2.729
12:07:33|2.7288
12:07:33|2.7286
12:07:35|2.73
12:07:35|2.73
12:07:36|2.731
12:07:38|2.7311
12:07:39|2.7306
12:07:39|2.7307
12:07:40|2.7307
12:07:41|2.731
12:07:42|2.7305
12:07:43|2.7295
12:07:45|2.7302
12:07:45|2.7299
12:07:46|2.7304
12:07:48|2.732
12:07:49|2.7315
12:07:50|2.7318
12:07:51|2.7315
12:07:52|2.7319
12:07:53|2.7319
12:07:54|2.7317
12:07:55|2.7309
12:07:56|2.7313
12:07:57|2.7308
12:07:58|2.7304
12:07:59|2.7296
12:08:00|2.7302
12:08:01|2.7295
12:08:02|2.7296
12:08:03|2.7296
12:08:04|2.7303
12:08:05|2.7303
12:08:06|2.7297
12:08:08|2.7301
12:08:09|2.7303
12:08:10|2.7305
12:08:10|2.7311
12:08:12|2.7311
12:08:13|2.7331
12:08:14|2.7335
12:08:14|2.735
12:08:16|2.7344
12:08:17|2.734
12:08:18|2.7343
12:08:18|2.7339
12:08:19|2.7339
12:08:20|2.7341
12:08:22|2.7341
12:08:23|2.7346
12:08:25|2.734
12:08:26|2.7332
12:08:26|2.7335
12:08:27|2.7334
12:08:29|2.7344
12:08:30|2.7338
12:08:30|2.735
12:08:31|2.7356
12:08:32|2.7346
12:08:34|2.7349
12:08:34|2.7358
12:08:35|2.7354
12:08:36|2.7344
12:08:37|2.7344
12:08:38|2.7349
12:08:40|2.736
12:08:40|2.7364
12:08:41|2.7369
12:08:43|2.7368
12:08:43|2.7366
12:08:45|2.7352
12:08:45|2.7354
12:08:46|2.7355
12:08:48|2.735
12:08:49|2.7349
12:08:49|2.735
12:08:50|2.7351
12:08:51|2.7363
12:08:52|2.7357
12:08:54|2.7357
12:08:54|2.7367
12:08:55|2.7359
12:08:56|2.7365
12:08:57|2.7365
12:08:59|2.7363
12:09:01|2.7364
12:09:01|2.7357
12:09:03|2.736
12:09:05|2.736
12:09:06|2.7357
12:09:06|2.7357
12:09:08|2.7346
12:09:09|2.731
12:09:10|2.7316
12:09:10|2.73
12:09:11|2.7287
12:09:12|2.728
12:09:13|2.7275
12:09:15|2.7264
12:09:15|2.7256
12:09:16|2.726
12:09:17|2.7273
12:09:19|2.7267
12:09:19|2.7256
12:09:20|2.7256
12:09:22|2.7246
12:09:22|2.7238
12:09:23|2.723
12:09:24|2.7236
12:09:26|2.7245
12:09:27|2.7245
12:09:28|2.7245
12:09:29|2.7231
12:09:30|2.7238
12:09:31|2.7238
12:09:32|2.7233
12:09:33|2.723
12:09:34|2.7218
12:09:35|2.7214
12:09:36|2.7214
12:09:37|2.7197
12:09:38|2.7218
12:09:39|2.7219
12:09:40|2.7219
12:09:41|2.7211
12:09:42|2.7221
12:09:43|2.7233
12:09:44|2.7231
12:09:45|2.7241
12:09:46|2.7248
12:09:47|2.7255
12:09:49|2.7267
12:09:49|2.7261
12:09:50|2.7269
12:09:51|2.7269
12:09:53|2.7269
12:09:53|2.7275
12:09:54|2.7276
12:09:55|2.7276
12:09:56|2.7273
12:09:57|2.7273
12:09:58|2.7273
12:09:59|2.7265
12:10:01|2.7254
12:10:01|2.7249
12:10:02|2.7256
12:10:05|2.7283
12:10:05|2.7271
12:10:07|2.7273
12:10:08|2.7278
12:10:08|2.7278
12:10:10|2.7286
12:10:11|2.7285
12:10:12|2.7241
12:10:13|2.7236
12:10:14|2.7244
12:10:15|2.7253
12:10:16|2.7245
12:10:17|2.7251
12:10:18|2.7246
12:10:19|2.724
12:10:20|2.724
12:10:21|2.7243
12:10:23|2.7228
12:10:23|2.7226
12:10:24|2.7222
12:10:26|2.7231
12:10:27|2.7228
12:10:27|2.7224
12:10:28|2.7211
12:10:29|2.7209
12:10:30|2.7211
12:10:31|2.7204
12:10:32|2.7204
12:10:33|2.7204
12:10:34|2.7204
12:10:35|2.7201
12:10:36|2.7212
12:10:37|2.7208
12:10:39|2.7208
12:10:39|2.7215
12:10:40|2.7207
12:10:41|2.7198
12:10:42|2.7189
12:10:43|2.7188
12:10:44|2.7187
12:10:45|2.7185
12:10:46|2.7176
12:10:48|2.7187
12:10:48|2.7172
12:10:50|2.7169
12:10:51|2.717
12:10:51|2.716
12:10:53|2.7166
12:10:54|2.7161
12:10:55|2.7161
12:10:56|2.7161
12:10:57|2.7161
12:10:58|2.7161
12:10:59|2.7167
12:10:59|2.7172
12:11:00|2.7158
12:11:02|2.7158
12:11:03|2.7166
12:11:04|2.7166
12:11:05|2.7188
12:11:06|2.7204
12:11:07|2.7189
12:11:08|2.7187
12:11:09|2.717
12:11:10|2.7163
12:11:11|2.7178
12:11:12|2.7177
12:11:13|2.7188
12:11:14|2.7187
12:11:15|2.721
12:11:17|2.7218
12:11:17|2.7218
12:11:19|2.7227
12:11:20|2.7234
12:11:20|2.7234
12:11:21|2.7233
12:11:23|2.723
12:11:24|2.7239
12:11:24|2.7248
12:11:25|2.7252
12:11:27|2.7239
12:11:28|2.7234
12:11:28|2.7234
12:11:29|2.7237
12:11:30|2.724
12:11:32|2.7228
12:11:32|2.7248
12:11:34|2.7238
12:11:35|2.7238
12:11:35|2.7238
12:11:37|2.7236
12:11:37|2.7217
12:11:39|2.7217
12:11:39|2.723
12:11:41|2.723
12:11:42|2.7223
12:11:43|2.7231
12:11:43|2.7231
12:11:45|2.7231
12:11:46|2.7231
12:11:46|2.7231
12:11:48|2.7228
12:11:49|2.7227
12:11:50|2.723
12:11:52|2.7227
12:11:52|2.7227
12:11:53|2.7224
12:11:55|2.7224
12:11:56|2.7225
12:11:56|2.7226
12:11:57|2.7226
12:11:58|2.7227
12:11:59|2.7226
12:12:00|2.723
12:12:01|2.7233
12:12:03|2.7235
12:12:03|2.7235
12:12:04|2.7235
12:12:06|2.7235
12:12:07|2.7238
12:12:08|2.7231
12:12:09|2.7246
12:12:10|2.7242
12:12:12|2.7236
12:12:13|2.724
12:12:13|2.724
12:12:15|2.7245
12:12:16|2.7245
12:12:17|2.7245
12:12:17|2.7245
12:12:18|2.7236
12:12:20|2.7236
12:12:20|2.7236
12:12:21|2.7239
12:12:22|2.7239
12:12:23|2.7235
12:12:24|2.7226
12:12:25|2.723
12:12:26|2.723
12:12:28|2.7228
12:12:28|2.723
12:12:29|2.723
12:12:31|2.7233
12:12:31|2.7235
12:12:32|2.7235
12:12:33|2.7226
12:12:34|2.7234
12:12:35|2.7235
12:12:36|2.7239
12:12:37|2.7237
12:12:39|2.7241
12:12:40|2.7258
12:12:40|2.7269
12:12:42|2.727
12:12:43|2.727
12:12:44|2.727
12:12:45|2.7267
12:12:46|2.7267
12:12:47|2.7268
12:12:48|2.7268
12:12:48|2.7271
12:12:49|2.7271
12:12:50|2.7268
12:12:52|2.728
12:12:53|2.728
12:12:54|2.7275
12:12:55|2.7275
12:12:56|2.727
12:12:57|2.7263
12:12:58|2.7276
12:12:59|2.727
12:13:00|2.7265
12:13:01|2.7266
12:13:02|2.7267
12:13:03|2.7255
12:13:05|2.7267
12:13:05|2.727
12:13:06|2.727
12:13:08|2.7277
12:13:09|2.7281
12:13:10|2.7297
12:13:11|2.7298
12:13:12|2.7289
12:13:13|2.7289
12:13:14|2.7292
12:13:15|2.7284
12:13:16|2.7288
12:13:17|2.7291
12:13:18|2.7295
12:13:19|2.7299
12:13:20|2.7298
12:13:21|2.7295
12:13:22|2.7295
12:13:23|2.7303
12:13:24|2.7325
12:13:25|2.7314
12:13:26|2.7312
12:13:27|2.7305
12:13:28|2.7305
12:13:29|2.7292
12:13:30|2.7304
12:13:32|2.7296
12:13:33|2.7296
12:13:34|2.7291
12:13:34|2.7292
12:13:35|2.7295
12:13:36|2.7281
12:13:38|2.728
12:13:39|2.7308
12:13:40|2.7312
12:13:41|2.7306
12:13:42|2.7313
12:13:42|2.7304
12:13:43|2.7302
12:13:45|2.7302
12:13:46|2.7314
12:13:47|2.7321
12:13:48|2.7315
12:13:49|2.73
12:13:50|2.7302
12:13:51|2.7309
12:13:52|2.7302
12:13:53|2.7302
12:13:54|2.7296
12:13:55|2.7289
12:13:56|2.7271
12:13:57|2.7277
12:13:58|2.7273
12:13:59|2.7259
12:14:00|2.724
12:14:01|2.724
12:14:02|2.724
12:14:03|2.7253
12:14:04|2.7251
12:14:06|2.724
12:14:07|2.7179
12:14:08|2.7166
12:14:09|2.7154
12:14:11|2.7146
12:14:12|2.7146
12:14:13|2.7136
12:14:14|2.7149
12:14:15|2.7156
12:14:16|2.7138
12:14:18|2.7133
12:14:18|2.7143
12:14:20|2.7143
12:14:21|2.7145
12:14:21|2.7152
12:14:23|2.7141
12:14:24|2.7142
12:14:26|2.7142
12:14:26|2.7144
12:14:28|2.7144
12:14:29|2.7144
12:14:29|2.7135
12:14:31|2.7135
12:14:32|2.7135
12:14:32|2.7135
12:14:34|2.7136
12:14:35|2.7136
12:14:36|2.7135
12:14:37|2.7133
12:14:37|2.7133
12:14:39|2.7123
12:14:40|2.7108
12:14:41|2.7106
12:14:42|2.7105
12:14:43|2.7106
12:14:44|2.7106
12:14:45|2.7109
12:14:46|2.7109
12:14:47|2.7107
12:14:48|2.711
12:14:49|2.711
12:14:50|2.7111
12:14:51|2.7111
12:14:52|2.7106
12:14:53|2.7123
12:14:54|2.7123
12:14:55|2.7129
12:14:56|2.7128
12:14:57|2.712
12:14:58|2.7119
12:14:59|2.7127
12:15:00|2.7131
12:15:01|2.7125
12:15:02|2.7125
12:15:03|2.7121
12:15:04|2.7127
12:15:06|2.7125
12:15:07|2.7125
12:15:08|2.7144
12:15:09|2.7173
12:15:10|2.7175
12:15:11|2.7168
12:15:12|2.716
12:15:13|2.7173
12:15:15|2.7169
12:15:16|2.7167
12:15:17|2.715
12:15:18|2.7142
12:15:19|2.7145
12:15:20|2.7163
12:15:21|2.7182
12:15:21|2.7187
12:15:23|2.7198
12:15:24|2.7196
12:15:25|2.7192
12:15:26|2.7206
12:15:27|2.7206
12:15:28|2.7212
12:15:29|2.7213
12:15:30|2.7222
12:15:31|2.7224
12:15:32|2.7231
12:15:33|2.7229
12:15:34|2.7219
12:15:35|2.7221
12:15:36|2.7219
12:15:37|2.722
12:15:38|2.7217
12:15:39|2.7217
12:15:40|2.7217
12:15:41|2.7217
12:15:42|2.7222
12:15:43|2.7222
12:15:44|2.7232
12:15:45|2.7224
12:15:46|2.7224
12:15:47|2.722
12:15:48|2.722
12:15:49|2.7234
12:15:50|2.7231
12:15:51|2.7244
12:15:53|2.7248
12:15:53|2.7247
12:15:54|2.7235
12:15:55|2.7238
12:15:56|2.7241
12:15:57|2.7245
12:15:58|2.7245
12:16:00|2.7245
12:16:00|2.7235
12:16:01|2.722
12:16:02|2.7196
12:16:03|2.7211
12:16:04|2.721
12:16:05|2.721
12:16:06|2.721
12:16:08|2.7222
12:16:09|2.7222
12:16:10|2.7199
12:16:11|2.7204
12:16:11|2.7202
12:16:12|2.7195
12:16:14|2.7195
12:16:15|2.7195
12:16:16|2.719
12:16:17|2.719
12:16:18|2.7193
12:16:19|2.7185
12:16:20|2.7171
12:16:21|2.718
12:16:22|2.7172
12:16:23|2.7178
12:16:24|2.7187
12:16:26|2.7201
12:16:27|2.7196
12:16:27|2.7208
12:16:28|2.7207
12:16:29|2.7213
12:16:30|2.7236
12:16:32|2.7255
12:16:33|2.7256
12:16:34|2.7232
12:16:35|2.7211
12:16:36|2.7213
12:16:37|2.7215
12:16:39|2.7215
12:16:39|2.7215
12:16:41|2.721
12:16:41|2.721
12:16:42|2.7221
12:16:43|2.7223
12:16:44|2.7223
12:16:46|2.7234
12:16:47|2.7252
12:16:48|2.7242
12:16:49|2.723
12:16:50|2.7226
12:16:51|2.717
12:16:52|2.7179
12:16:53|2.7172
12:16:54|2.7183
12:16:55|2.7184
12:16:56|2.7188
12:16:57|2.7194
12:16:58|2.7194
12:16:59|2.7194
12:17:00|2.72
12:17:01|2.7206
12:17:02|2.7204
12:17:03|2.7195
12:17:04|2.7198
12:17:05|2.7214
12:17:06|2.7216
12:17:07|2.7207
12:17:08|2.7202
12:17:09|2.7196
12:17:11|2.7201
12:17:12|2.7198
12:17:12|2.7198
12:17:13|2.719
12:17:14|2.7176
12:17:15|2.717
12:17:17|2.7159
12:17:17|2.715
12:17:19|2.7148
12:17:20|2.7162
12:17:21|2.7162
12:17:22|2.7153
12:17:23|2.7153
12:17:24|2.7157
12:17:25|2.7157
12:17:26|2.7152
12:17:27|2.7146
12:17:28|2.7149
12:17:29|2.7144
12:17:31|2.7144
12:17:31|2.7138
12:17:32|2.7129
12:17:33|2.7141
12:17:34|2.7152
12:17:36|2.7139
12:17:37|2.7137
12:17:38|2.7142
12:17:39|2.7134
12:17:40|2.7149
12:17:41|2.7153
12:17:42|2.7149
12:17:43|2.7145
12:17:44|2.7138
12:17:45|2.7139
12:17:46|2.7122
12:17:47|2.7091
12:17:48|2.7094
12:17:50|2.7096
12:17:50|2.7099
12:17:51|2.7092
12:17:52|2.7092
12:17:53|2.7122
12:17:54|2.7119
12:17:56|2.7127
12:17:56|2.7127
12:17:57|2.7124
12:17:58|2.7125
12:18:00|2.7126
12:18:00|2.7122
12:18:02|2.7124
12:18:02|2.7123
12:18:04|2.7115
12:18:04|2.7116
12:18:05|2.7116
12:18:06|2.7101
12:18:07|2.7105
12:18:09|2.7104
12:18:10|2.7099
12:18:11|2.7104
12:18:12|2.7113
12:18:14|2.7109
12:18:15|2.7109
12:18:16|2.7111
12:18:17|2.7111
12:18:18|2.7117
12:18:19|2.7118
12:18:20|2.7119
12:18:21|2.712
12:18:22|2.7118
12:18:23|2.712
12:18:24|2.7121
12:18:25|2.7121
12:18:27|2.7116
12:18:28|2.7116
12:18:29|2.7121
12:18:29|2.7117
12:18:30|2.7112
12:18:32|2.7117
12:18:32|2.7115
12:18:33|2.7107
12:18:35|2.71
12:18:36|2.7109
12:18:37|2.7096
12:18:38|2.7093
12:18:39|2.7103
12:18:40|2.7103
12:18:41|2.7105
12:18:42|2.7101
12:18:43|2.7105
12:18:45|2.7112
12:18:45|2.711
12:18:46|2.7125
12:18:47|2.7122
12:18:48|2.7122
12:18:50|2.7126
12:18:51|2.7137
12:18:51|2.7137
12:18:52|2.7137
12:18:54|2.7134
12:18:55|2.7134
12:18:55|2.7135
12:18:57|2.7144
12:18:57|2.7141
12:18:59|2.7142
12:19:00|2.7142
12:19:01|2.7146
12:19:01|2.714
12:19:02|2.714
12:19:03|2.714
12:19:04|2.7141
12:19:05|2.714
12:19:06|2.7141
12:19:07|2.7151
12:19:09|2.7151
12:19:11|2.7151
12:19:11|2.7151
12:19:13|2.7148
12:19:14|2.7158
12:19:15|2.7158
12:19:16|2.7148
12:19:17|2.7148
12:19:18|2.7143
12:19:19|2.7147
12:19:20|2.7139
12:19:21|2.714
12:19:22|2.714
12:19:24|2.7147
12:19:25|2.7139
12:19:26|2.7141
12:19:26|2.7143
12:19:27|2.7143
12:19:28|2.7137
12:19:30|2.713
12:19:30|2.7121
12:19:31|2.7126
12:19:32|2.7125
12:19:34|2.7125
12:19:34|2.7125
12:19:35|2.7128
12:19:36|2.713
12:19:37|2.713
12:19:39|2.7119
12:19:40|2.7114
12:19:41|2.7108
12:19:42|2.7115
12:19:43|2.7114
12:19:44|2.7114
12:19:45|2.7114
12:19:46|2.7115
12:19:47|2.7114
12:19:48|2.7107
12:19:49|2.7107
12:19:50|2.7107
12:19:51|2.7107
12:19:52|2.7105
12:19:53|2.71
12:19:54|2.7094
12:19:55|2.7094
12:19:56|2.7106
12:19:57|2.7107
12:19:58|2.7107
12:19:59|2.7097
12:20:00|2.7102
12:20:01|2.7108
12:20:02|2.7106
12:20:03|2.7093
12:20:04|2.7092
12:20:05|2.7092
12:20:06|2.7097
12:20:07|2.7102
12:20:08|2.7102
12:20:10|2.7102
12:20:11|2.7102
12:20:13|2.7085
12:20:14|2.7088
12:20:15|2.709
12:20:16|2.7085
12:20:16|2.7088
12:20:18|2.7091
12:20:18|2.7102
12:20:20|2.7111
12:20:21|2.7114
12:20:22|2.7111
12:20:22|2.7103
12:20:24|2.7103
12:20:25|2.7097
12:20:26|2.7091
12:20:27|2.7086
12:20:28|2.7079
12:20:29|2.7081
12:20:30|2.7081
12:20:31|2.7081
12:20:33|2.7083
12:20:33|2.7083
12:20:34|2.7083
12:20:35|2.7089
12:20:37|2.7085
12:20:37|2.7085
12:20:39|2.7112
12:20:40|2.711
12:20:41|2.7103
12:20:42|2.7103
12:20:43|2.7096
12:20:44|2.7096
12:20:46|2.7096
12:20:46|2.7096
12:20:47|2.7108
12:20:49|2.7106
12:20:49|2.7106
12:20:51|2.7111
12:20:52|2.7113
12:20:53|2.7111
12:20:54|2.711
12:20:55|2.711
12:20:56|2.7112
12:20:57|2.7112
12:20:58|2.7107
12:20:59|2.7097
12:21:00|2.7097
12:21:01|2.7104
12:21:02|2.7098
12:21:03|2.71
12:21:04|2.7091
12:21:05|2.7086
12:21:06|2.7086
12:21:07|2.7073
12:21:08|2.7058
12:21:09|2.7068
12:21:10|2.7038
12:21:11|2.7026
12:21:13|2.7019
12:21:14|2.7043
12:21:15|2.704
12:21:16|2.7047
12:21:17|2.7047
12:21:18|2.7041
12:21:20|2.7049
12:21:21|2.705
12:21:21|2.704
12:21:22|2.7036
12:21:23|2.7033
12:21:24|2.7039
12:21:25|2.7054
12:21:26|2.7067
12:21:27|2.707
12:21:29|2.7077
12:21:30|2.7084
12:21:31|2.7081
12:21:32|2.7069
12:21:33|2.7069
12:21:34|2.7076
12:21:35|2.7053
12:21:36|2.7069
12:21:37|2.7041
12:21:38|2.7049
12:21:39|2.7053
12:21:40|2.7061
12:21:41|2.707
12:21:42|2.7064
12:21:43|2.7048
12:21:44|2.7053
12:21:45|2.706
12:21:46|2.7076
12:21:47|2.7072
12:21:48|2.7062
12:21:49|2.7062
12:21:50|2.7062
12:21:51|2.7067
12:21:52|2.7069
12:21:53|2.7077
12:21:54|2.7077
12:21:55|2.7079
12:21:56|2.7072
12:21:57|2.7072
12:21:58|2.7085
12:22:00|2.7085
12:22:00|2.7094
12:22:01|2.7103
12:22:03|2.7102
12:22:04|2.71
12:22:04|2.7104
12:22:06|2.7109
12:22:06|2.7118
12:22:07|2.7113
12:22:09|2.7113
12:22:09|2.7112
12:22:10|2.7105
12:22:12|2.7129
12:22:13|2.7117
12:22:13|2.7116
12:22:15|2.7116
12:22:16|2.7119
12:22:17|2.7114
12:22:18|2.711
12:22:19|2.7107
12:22:20|2.7112
12:22:21|2.7113
12:22:22|2.7113
12:22:23|2.7113
12:22:24|2.7123
12:22:25|2.7121
12:22:26|2.7119
12:22:28|2.7117
12:22:29|2.7115
12:22:30|2.7125
12:22:31|2.7124
12:22:32|2.7124
12:22:34|2.7126
12:22:34|2.7144
12:22:35|2.7143
12:22:36|2.7144
12:22:37|2.715
12:22:39|2.7148
12:22:39|2.7146
12:22:40|2.7146
12:22:42|2.7157
12:22:43|2.7166
12:22:43|2.7177
12:22:45|2.7171
12:22:45|2.7157
12:22:47|2.7162
12:22:48|2.7173
12:22:49|2.7169
12:22:50|2.7176
12:22:51|2.7174
12:22:52|2.7174
12:22:53|2.7165
12:22:54|2.7173
12:22:55|2.7173
12:22:56|2.7182
12:22:57|2.7178
12:22:58|2.717
12:22:59|2.7157
12:23:00|2.7163
12:23:01|2.7163
12:23:03|2.7155
12:23:03|2.7135
12:23:04|2.7135
12:23:05|2.7132
12:23:06|2.7117
12:23:07|2.7117
12:23:08|2.7115
12:23:09|2.7115
12:23:10|2.7115
12:23:11|2.7118
12:23:13|2.7117
12:23:14|2.7111
12:23:14|2.7093
12:23:16|2.7094
12:23:17|2.7097
12:23:18|2.7097
12:23:20|2.7098
12:23:22|2.7098
12:23:23|2.7093
12:23:24|2.7091
12:23:24|2.7091
12:23:26|2.7086
12:23:27|2.7094
12:23:28|2.7097
12:23:29|2.7097
12:23:30|2.7097
12:23:31|2.709
12:23:32|2.711
12:23:33|2.71
12:23:34|2.7102
12:23:35|2.7102
12:23:36|2.7102
12:23:37|2.7099
12:23:38|2.7103
12:23:39|2.7088
12:23:40|2.7096
12:23:41|2.709
12:23:42|2.709
12:23:43|2.709
12:23:44|2.7084
12:23:45|2.7076
12:23:46|2.7067
12:23:47|2.7065
12:23:48|2.7065
12:23:49|2.7066
12:23:50|2.7065
12:23:51|2.7072
12:23:52|2.707
12:23:53|2.7073
12:23:55|2.7072
12:23:55|2.7073
12:23:56|2.7078
12:23:57|2.7069
12:23:58|2.7069
12:24:00|2.7085
12:24:00|2.7074
12:24:02|2.7079
12:24:02|2.7079
12:24:03|2.7094
12:24:04|2.7101
12:24:05|2.7107
12:24:06|2.7118
12:24:08|2.7117
12:24:08|2.7103
12:24:09|2.7105
12:24:11|2.7102
12:24:12|2.7073
12:24:13|2.7073
12:24:14|2.7082
12:24:16|2.7082
12:24:17|2.7078
12:24:18|2.7077
12:24:18|2.7075
12:24:20|2.7078
12:24:20|2.7089
12:24:22|2.7077
12:24:23|2.7058
12:24:24|2.7058
12:24:25|2.7058
12:24:26|2.7081
12:24:27|2.7075
12:24:28|2.7076
12:24:29|2.7076
12:24:30|2.7076
12:24:31|2.7076
12:24:32|2.7068
12:24:33|2.7068
12:24:34|2.7066
12:24:35|2.707
12:24:36|2.7069
12:24:37|2.7068
12:24:38|2.7085
12:24:39|2.7074
12:24:40|2.707
12:24:41|2.707
12:24:42|2.7069
12:24:43|2.7061
12:24:44|2.7066
12:24:45|2.706
12:24:46|2.7073
12:24:47|2.7082
12:24:48|2.7081
12:24:49|2.7074
12:24:50|2.7072
12:24:51|2.7068
12:24:52|2.7093
12:24:53|2.7087
12:24:54|2.7088
12:24:55|2.7085
12:24:56|2.7071
12:24:57|2.708
12:24:59|2.708
12:24:59|2.7078
12:25:00|2.7072
12:25:01|2.7072
12:25:02|2.7069
12:25:03|2.7069
12:25:05|2.706
12:25:06|2.7074
12:25:06|2.7082
12:25:07|2.7082
12:25:08|2.7071
12:25:09|2.7058
12:25:10|2.7052
12:25:11|2.706
12:25:12|2.706
12:25:14|2.7066
12:25:14|2.7028
12:25:15|2.7034
12:25:16|2.7029
12:25:17|2.7021
12:25:19|2.7018
12:25:20|2.7023
12:25:21|2.7021
12:25:22|2.7017
12:25:23|2.7006
12:25:24|2.6999
12:25:25|2.6989
12:25:27|2.6996
12:25:28|2.6996
12:25:28|2.7008
12:25:29|2.6994
12:25:31|2.701
12:25:32|2.7021
12:25:33|2.7017
12:25:34|2.7017
12:25:35|2.7024
12:25:37|2.7032
12:25:38|2.7045
12:25:38|2.7064
12:25:39|2.7068
12:25:40|2.7071
12:25:41|2.7071
12:25:43|2.7071
12:25:43|2.7067
12:25:44|2.7065
12:25:45|2.7053
12:25:46|2.7046
12:25:47|2.7042
12:25:48|2.7047
12:25:49|2.7047
12:25:50|2.7047
12:25:51|2.7053
12:25:52|2.7042
12:25:54|2.7043
12:25:55|2.7042
12:25:56|2.7042
12:25:57|2.7024
12:25:58|2.7024
12:25:59|2.703
12:26:00|2.703
12:26:01|2.703
12:26:02|2.7026
12:26:03|2.7016
12:26:04|2.7013
12:26:05|2.7021
12:26:06|2.704
12:26:07|2.7041
12:26:08|2.7058
12:26:09|2.7065
12:26:10|2.7037
12:26:11|2.7041
12:26:12|2.7032
12:26:13|2.701
12:26:14|2.7006
12:26:15|2.7004
12:26:16|2.703
12:26:18|2.7029
12:26:19|2.7015
12:26:19|2.7024
12:26:21|2.7021
12:26:22|2.7017
12:26:23|2.7012
12:26:24|2.7012
12:26:25|2.7013
12:26:25|2.7008
12:26:26|2.7008
12:26:28|2.7009
12:26:29|2.7024
12:26:29|2.7028
12:26:30|2.7036
12:26:31|2.7036
12:26:33|2.7013
12:26:34|2.7021
12:26:35|2.703
12:26:36|2.7012
12:26:37|2.7012
12:26:38|2.7005
12:26:40|2.7
12:26:40|2.7
12:26:41|2.7
12:26:43|2.7004
12:26:43|2.6998
12:26:44|2.6993
12:26:46|2.6993
12:26:46|2.6993
12:26:47|2.6993
12:26:49|2.6993
12:26:49|2.6993
12:26:50|2.7
12:26:52|2.7
12:26:52|2.6992
12:26:54|2.6991
12:26:55|2.7005
12:26:56|2.7009
12:26:57|2.7009
12:26:57|2.7009
12:26:59|2.6992
12:26:59|2.7002
12:27:01|2.7007
12:27:01|2.6998
12:27:03|2.6992
12:27:03|2.6992
12:27:05|2.6992
12:27:06|2.7001
12:27:06|2.7
12:27:08|2.699
12:27:09|2.699
12:27:10|2.699
12:27:10|2.6983
12:27:12|2.6968
12:27:12|2.6957
12:27:14|2.6952
12:27:15|2.6957
12:27:16|2.6948
12:27:17|2.695
12:27:19|2.695
12:27:20|2.695
12:27:21|2.6948
12:27:23|2.6948
12:27:23|2.6946
12:27:24|2.694
12:27:25|2.6938
12:27:27|2.6946
12:27:28|2.6945
12:27:29|2.6945
12:27:30|2.694
12:27:31|2.6942
12:27:32|2.6929
12:27:33|2.6919
12:27:33|2.6927
12:27:35|2.6928
12:27:36|2.6928
12:27:37|2.6927
12:27:37|2.6925
12:27:39|2.6917
12:27:40|2.6927
12:27:40|2.6925
12:27:41|2.6925
12:27:43|2.6927
12:27:44|2.6927
12:27:45|2.6919
12:27:45|2.6922
12:27:46|2.6921
12:27:47|2.6903
12:27:49|2.691
12:27:50|2.6919
12:27:51|2.6917
12:27:52|2.6916
12:27:53|2.6917
12:27:54|2.692
12:27:55|2.6916
12:27:56|2.6926
12:27:57|2.6926
12:27:58|2.6926
12:27:59|2.6938
12:28:00|2.6934
12:28:01|2.6937
12:28:02|2.6964
12:28:03|2.697
12:28:04|2.696
12:28:05|2.6963
12:28:06|2.6947
12:28:07|2.6953
12:28:08|2.6949
12:28:09|2.6949
12:28:10|2.695
12:28:11|2.6952
12:28:12|2.6952
12:28:13|2.6952
12:28:14|2.6961
12:28:15|2.6962
12:28:16|2.6962
12:28:17|2.6965
12:28:18|2.6965
12:28:20|2.6978
12:28:21|2.6967
12:28:21|2.6967
12:28:23|2.6973
12:28:23|2.6973
12:28:25|2.698
12:28:26|2.6987
12:28:27|2.6967
12:28:29|2.6949
12:28:30|2.6942
12:28:31|2.6949
12:28:31|2.6951
12:28:32|2.6951
12:28:33|2.6947
12:28:35|2.6949
12:28:35|2.6946
12:28:37|2.6946
12:28:38|2.6946
12:28:39|2.6942
12:28:39|2.6939
12:28:41|2.6927
12:28:42|2.6924
12:28:42|2.6906
12:28:44|2.6907
12:28:44|2.6914
12:28:46|2.6909
12:28:47|2.6914
12:28:48|2.6914
12:28:49|2.6897
12:28:50|2.6897
12:28:51|2.6887
12:28:52|2.6884
12:28:53|2.6882
12:28:54|2.6886
12:28:55|2.6879
12:28:56|2.6888
12:28:57|2.6891
12:28:58|2.6895
12:28:59|2.6905
12:29:00|2.6902
12:29:01|2.6902
12:29:02|2.69
12:29:03|2.69
12:29:04|2.69
12:29:05|2.6923
12:29:06|2.6933
12:29:07|2.6889
12:29:08|2.6901
12:29:09|2.6901
12:29:10|2.6901
12:29:12|2.6895
12:29:12|2.689
12:29:13|2.6892
12:29:14|2.6893
12:29:15|2.6896
12:29:16|2.69
12:29:17|2.6897
12:29:18|2.6888
12:29:20|2.6893
12:29:21|2.69
12:29:22|2.6887
12:29:24|2.6892
12:29:24|2.6888
12:29:25|2.6895
12:29:26|2.6892
12:29:28|2.6887
12:29:28|2.6887
12:29:29|2.6898
12:29:31|2.6898
12:29:32|2.6908
12:29:32|2.6933
12:29:33|2.6933
12:29:35|2.6921
12:29:36|2.6919
12:29:36|2.6909
12:29:37|2.6902
12:29:38|2.6902
12:29:41|2.6893
12:29:42|2.6899
12:29:42|2.6884
12:29:43|2.6876
12:29:44|2.6873
12:29:46|2.6888
12:29:47|2.6897
12:29:48|2.6902
12:29:49|2.69
12:29:50|2.6896
12:29:51|2.6896
12:29:52|2.6896
12:29:53|2.6892
12:29:54|2.6892
12:29:55|2.6895
12:29:56|2.6895
12:29:57|2.6887
12:29:58|2.6887
12:29:59|2.6889
12:30:00|2.6889
12:30:01|2.6886
12:30:02|2.6891
12:30:03|2.687
12:30:04|2.687
12:30:05|2.6878
12:30:06|2.6883
12:30:07|2.6919
12:30:08|2.6956
12:30:09|2.6948
12:30:10|2.6955
12:30:11|2.6944
12:30:12|2.6944
12:30:13|2.6946
12:30:14|2.6946
12:30:15|2.6947
12:30:16|2.6942
12:30:17|2.6942
12:30:18|2.6943
12:30:19|2.6951
12:30:20|2.6951
12:30:21|2.6953
12:30:22|2.6953
12:30:23|2.6954
12:30:24|2.6947
12:30:26|2.6957
12:30:27|2.6956
12:30:28|2.6955
12:30:29|2.6955
12:30:30|2.6963
12:30:31|2.6966
12:30:32|2.6965
12:30:33|2.6965
12:30:34|2.6959
12:30:35|2.6957
12:30:36|2.6946
12:30:37|2.6955
12:30:39|2.6944
12:30:40|2.6947
12:30:40|2.695
12:30:41|2.6955
12:30:42|2.6947
12:30:43|2.6967
12:30:44|2.6967
12:30:45|2.6962
12:30:47|2.6962
12:30:48|2.6963
12:30:48|2.6957
12:30:49|2.6967
12:30:50|2.6966
12:30:51|2.6974
12:30:52|2.6976
12:30:53|2.6977
12:30:54|2.6956
12:30:55|2.6947
12:30:56|2.6951
12:30:57|2.6941
12:30:58|2.6946
12:30:59|2.6955
12:31:00|2.6949
12:31:01|2.6941
12:31:02|2.6908
12:31:03|2.6922
12:31:04|2.6922
12:31:06|2.6926
12:31:06|2.6926
12:31:07|2.6926
12:31:08|2.6926
12:31:09|2.693
12:31:10|2.6921
12:31:11|2.6929
12:31:12|2.6925
12:31:13|2.6925
12:31:14|2.6921
12:31:15|2.6915
12:31:16|2.6889
12:31:17|2.689
12:31:18|2.6878
12:31:20|2.6862
12:31:21|2.6859
12:31:23|2.6826
12:31:24|2.6854
12:31:25|2.6848
12:31:26|2.6846
12:31:27|2.6844
12:31:27|2.685
12:31:28|2.6846
12:31:29|2.6843
12:31:31|2.683
12:31:31|2.6856
12:31:33|2.6862
12:31:34|2.6873
12:31:35|2.6891
12:31:35|2.6886
12:31:36|2.6899
12:31:38|2.6885
12:31:38|2.688
12:31:39|2.6888
12:31:40|2.6878
12:31:42|2.6878
12:31:42|2.6878
12:31:44|2.6879
12:31:45|2.6877
12:31:46|2.6881
12:31:47|2.6872
12:31:48|2.6867
12:31:49|2.686
12:31:50|2.686
12:31:51|2.6856
12:31:52|2.6865
12:31:53|2.6856
12:31:54|2.6856
12:31:55|2.6858
12:31:56|2.6869
12:31:57|2.6867
12:31:58|2.6867
12:31:59|2.6851
12:32:00|2.685
12:32:01|2.6851
12:32:02|2.6845
12:32:03|2.6834
12:32:04|2.6834
12:32:05|2.6838
12:32:06|2.6848
12:32:07|2.6837
12:32:08|2.6836
12:32:09|2.6835
12:32:10|2.6834
12:32:11|2.6814
12:32:12|2.679
12:32:13|2.6805
12:32:14|2.6813
12:32:15|2.681
12:32:17|2.681
12:32:17|2.6814
12:32:19|2.6817
12:32:19|2.6815
12:32:20|2.682
12:32:21|2.6829
12:32:22|2.6823
12:32:23|2.6817
12:32:25|2.6811
12:32:25|2.6816
12:32:26|2.6811
12:32:28|2.6805
12:32:29|2.6806
12:32:30|2.6804
12:32:31|2.6812
12:32:32|2.6802
12:32:33|2.6802
12:32:34|2.68
12:32:35|2.68
12:32:36|2.6789
12:32:37|2.6787
12:32:38|2.6796
12:32:39|2.679
12:32:40|2.6795
12:32:41|2.6796
12:32:42|2.6781
12:32:43|2.6779
12:32:44|2.6768
12:32:45|2.6764
12:32:46|2.6763
12:32:47|2.6763
12:32:48|2.6762
12:32:49|2.6775
12:32:50|2.6768
12:32:52|2.6767
12:32:52|2.6764
12:32:53|2.6763
12:32:54|2.677
12:32:55|2.6763
12:32:56|2.6771
12:32:58|2.6771
12:32:58|2.6773
12:32:59|2.6766
12:33:01|2.6771
12:33:01|2.6765
12:33:03|2.6751
12:33:04|2.6742
12:33:05|2.6741
12:33:06|2.6744
12:33:07|2.6748
12:33:08|2.6751
12:33:09|2.674
12:33:10|2.6745
12:33:11|2.6744
12:33:12|2.6738
12:33:13|2.6738
12:33:14|2.6737
12:33:15|2.6735
12:33:16|2.6729
12:33:17|2.6727
12:33:18|2.6722
12:33:19|2.6737
12:33:20|2.6733
12:33:21|2.6716
12:33:23|2.6737
12:33:24|2.6735
12:33:25|2.6735
12:33:27|2.6715
12:33:27|2.6717
12:33:29|2.6699
12:33:29|2.6705
12:33:30|2.6705
12:33:32|2.6702
12:33:32|2.6702
12:33:34|2.6701
12:33:35|2.6699
12:33:36|2.6701
12:33:37|2.6722
12:33:38|2.6732
12:33:39|2.6728
12:33:40|2.6719
12:33:41|2.6717
12:33:42|2.6712
12:33:43|2.671
12:33:44|2.672
12:33:45|2.672
12:33:46|2.6721
12:33:47|2.6714
12:33:48|2.6712
12:33:49|2.6725
12:33:50|2.6733
12:33:51|2.6739
12:33:52|2.6727
12:33:53|2.6727
12:33:54|2.6751
12:33:55|2.6751
12:33:56|2.6747
12:33:58|2.6768
12:33:58|2.678
12:34:00|2.6792
12:34:00|2.6794
12:34:01|2.6803
12:34:02|2.6829
12:34:04|2.6813
12:34:04|2.6815
12:34:05|2.6815
12:34:07|2.6826
12:34:07|2.6841
12:34:08|2.6837
12:34:09|2.6832
12:34:10|2.6816
12:34:11|2.6822
12:34:12|2.6831
12:34:13|2.6832
12:34:14|2.6822
12:34:15|2.6821
12:34:17|2.6816
12:34:18|2.6816
12:34:18|2.6816
12:34:20|2.6816
12:34:21|2.6816
12:34:21|2.6816
12:34:23|2.6816
12:34:23|2.6815
12:34:24|2.6822
12:34:26|2.6835
12:34:26|2.6839
12:34:28|2.6833
12:34:29|2.6833
12:34:30|2.683
12:34:31|2.6854
12:34:32|2.6855
12:34:33|2.6857
12:34:34|2.6857
12:34:35|2.6854
12:34:36|2.6843
12:34:37|2.6846
12:34:38|2.6832
12:34:39|2.6829
12:34:41|2.6829
12:34:41|2.6829
12:34:42|2.6854
12:34:43|2.6854
12:34:44|2.6851
12:34:45|2.6851
12:34:46|2.6837
12:34:48|2.6834
12:34:48|2.6828
12:34:50|2.6828
12:34:50|2.6828
12:34:51|2.6828
12:34:52|2.682
12:34:53|2.6824
12:34:54|2.6823
12:34:56|2.6824
12:34:56|2.6827
12:34:57|2.6827
12:34:58|2.6826
12:34:59|2.6808
12:35:01|2.6808
12:35:02|2.6823
12:35:03|2.6838
12:35:03|2.6843
12:35:04|2.6859
12:35:05|2.6869
12:35:07|2.6893
12:35:08|2.6879
12:35:09|2.6866
12:35:10|2.6875
12:35:11|2.6888
12:35:12|2.6896
12:35:13|2.6893
12:35:14|2.6893
12:35:15|2.6909
12:35:16|2.6911
12:35:17|2.6907
12:35:18|2.6891
12:35:19|2.6883
12:35:20|2.6872
12:35:21|2.6861
12:35:22|2.6858
12:35:23|2.6854
12:35:24|2.6849
12:35:25|2.6871
12:35:27|2.6871
12:35:27|2.6869
12:35:29|2.6848
12:35:30|2.6841
12:35:31|2.6824
12:35:32|2.6809
12:35:33|2.6792
12:35:35|2.6801
12:35:36|2.681
12:35:37|2.681
12:35:37|2.6821
12:35:39|2.6818
12:35:39|2.6818
12:35:41|2.6821
12:35:41|2.6831
12:35:43|2.6826
12:35:43|2.6822
12:35:45|2.6816
12:35:46|2.6823
12:35:46|2.6823
12:35:47|2.6823
12:35:49|2.6829
12:35:49|2.6827
12:35:50|2.6827
12:35:52|2.6813
12:35:53|2.6799
12:35:53|2.6814
12:35:55|2.6805
12:35:56|2.6798
12:35:57|2.6798
12:35:58|2.6799
12:35:59|2.6795
12:36:00|2.6795
12:36:01|2.6788
12:36:02|2.6778
12:36:03|2.6781
12:36:04|2.6779
12:36:05|2.6778
12:36:06|2.6783
12:36:07|2.6788
12:36:08|2.678
12:36:09|2.6755
12:36:10|2.6762
12:36:11|2.6752
12:36:12|2.6745
12:36:13|2.6751
12:36:14|2.6753
12:36:15|2.6753
12:36:16|2.6734
12:36:17|2.6734
12:36:18|2.6734
12:36:19|2.6741
12:36:20|2.6747
12:36:21|2.6747
12:36:22|2.6737
12:36:23|2.6736
12:36:24|2.6744
12:36:25|2.6743
12:36:26|2.675
12:36:28|2.675
12:36:29|2.6739
12:36:30|2.6739
12:36:31|2.6741
12:36:32|2.6745
12:36:33|2.6763
12:36:34|2.6758
12:36:36|2.676
12:36:36|2.676
12:36:38|2.676
12:36:39|2.6753
12:36:39|2.6753
12:36:40|2.6747
12:36:42|2.6744
12:36:42|2.6744
12:36:43|2.6744
12:36:44|2.674
12:36:45|2.6739
12:36:47|2.6735
12:36:47|2.6735
12:36:49|2.6715
12:36:49|2.6717
12:36:50|2.6719
12:36:51|2.6716
12:36:52|2.6712
12:36:53|2.67
12:36:54|2.67
12:36:55|2.6703
12:36:57|2.6695
12:36:58|2.6703
12:36:59|2.6703
12:36:59|2.6703
12:37:00|2.67
12:37:01|2.6706
12:37:02|2.6706
12:37:04|2.67
12:37:05|2.6698
12:37:05|2.6699
12:37:06|2.6709
12:37:08|2.6705
12:37:08|2.6705
12:37:10|2.6706
12:37:11|2.6708
12:37:11|2.6708
12:37:13|2.671
12:37:14|2.6713
12:37:15|2.6708
12:37:16|2.6713
12:37:16|2.6711
12:37:18|2.672
12:37:18|2.6726
12:37:20|2.6727
12:37:20|2.6723
12:37:21|2.6711
12:37:22|2.6711
12:37:24|2.6705
12:37:24|2.6705
12:37:26|2.6715
12:37:26|2.6722
12:37:28|2.672
12:37:29|2.6709
12:37:29|2.6713
12:37:31|2.6711
12:37:32|2.6702
12:37:34|2.6704
12:37:35|2.6696
12:37:35|2.6697
12:37:36|2.6687
12:37:38|2.6683
12:37:39|2.6684
12:37:40|2.6679
12:37:41|2.6666
12:37:42|2.6662
12:37:43|2.6657
12:37:44|2.6657
12:37:45|2.6657
12:37:46|2.6655
12:37:47|2.6652
12:37:48|2.6651
12:37:49|2.6651
12:37:50|2.6651
12:37:51|2.6651
12:37:52|2.665
12:37:53|2.6659
12:37:54|2.6652
12:37:55|2.6649
12:37:56|2.6651
12:37:57|2.6657
12:37:58|2.665
12:37:59|2.6656
12:38:01|2.6656
12:38:01|2.6652
12:38:03|2.666
12:38:04|2.6656
12:38:05|2.6662
12:38:06|2.6676
12:38:08|2.668
12:38:08|2.6684
12:38:09|2.6678
12:38:10|2.6678
12:38:11|2.6678
12:38:13|2.6676
12:38:13|2.6676
12:38:14|2.6653
12:38:15|2.665
12:38:17|2.6646
12:38:17|2.6639
12:38:18|2.665
12:38:20|2.665
12:38:20|2.6656
12:38:21|2.6653
12:38:22|2.6655
12:38:23|2.6655
12:38:24|2.6662
12:38:25|2.6662
12:38:27|2.6662
12:38:27|2.6661
12:38:28|2.6661
12:38:30|2.6661
12:38:31|2.6666
12:38:32|2.6665
12:38:33|2.666
12:38:34|2.666
12:38:35|2.6651
12:38:36|2.6651
12:38:37|2.6642
12:38:38|2.6682
12:38:40|2.6697
12:38:40|2.6713
12:38:42|2.6692
12:38:42|2.6689
12:38:43|2.6689
12:38:44|2.6692
12:38:45|2.6695
12:38:47|2.6701
12:38:48|2.6714
12:38:48|2.6721
12:38:49|2.6721
12:38:50|2.6739
12:38:51|2.6742
12:38:53|2.6748
12:38:53|2.675
12:38:54|2.675
12:38:55|2.6754
12:38:56|2.6739
12:38:57|2.6741
12:38:58|2.675
12:38:59|2.6756
12:39:01|2.6756
12:39:02|2.677
12:39:02|2.6772
12:39:04|2.6767
12:39:04|2.6768
12:39:05|2.6774
12:39:07|2.6771
12:39:08|2.6775
12:39:09|2.6768
12:39:10|2.6771
12:39:11|2.6774
12:39:12|2.6774
12:39:13|2.6777
12:39:14|2.6784
12:39:15|2.6787
12:39:16|2.6784
12:39:17|2.679
12:39:18|2.6773
12:39:19|2.679
12:39:20|2.6774
12:39:21|2.6784
12:39:22|2.6799
12:39:23|2.678
12:39:24|2.6788
12:39:25|2.679
12:39:26|2.679
12:39:27|2.6779
12:39:28|2.6769
12:39:29|2.677
12:39:30|2.6758
12:39:31|2.6756
12:39:33|2.6767
12:39:34|2.6774
12:39:34|2.6783
12:39:35|2.6783
12:39:36|2.6783
12:39:37|2.6783
12:39:39|2.678
12:39:39|2.6786
12:39:41|2.679
12:39:42|2.6785
12:39:43|2.6785
12:39:44|2.6779
12:39:45|2.6779
12:39:47|2.6786
12:39:47|2.6783
12:39:48|2.6783
12:39:49|2.6783
12:39:50|2.6783
12:39:51|2.6792
12:39:53|2.6794
12:39:53|2.6793
12:39:54|2.6763
12:39:55|2.6767
12:39:56|2.6757
12:39:57|2.6762
12:39:59|2.678
12:39:59|2.6782
12:40:01|2.6775
12:40:02|2.6775
12:40:02|2.6775
12:40:03|2.6785
12:40:04|2.6789
12:40:05|2.6789
12:40:06|2.6789
12:40:07|2.6789
12:40:08|2.6784
12:40:09|2.6794
12:40:10|2.6793
12:40:11|2.6793
12:40:12|2.6783
12:40:13|2.6784
12:40:14|2.6795
12:40:16|2.6795
12:40:17|2.6796
12:40:18|2.6796
12:40:19|2.68
12:40:20|2.681
12:40:21|2.6795
12:40:22|2.6777
12:40:23|2.6774
12:40:24|2.6788
12:40:25|2.6788
12:40:26|2.6788
12:40:27|2.6791
12:40:28|2.6798
12:40:29|2.6798
12:40:30|2.6798
12:40:31|2.6809
12:40:32|2.6809
12:40:33|2.6798
12:40:34|2.6796
12:40:36|2.6796
12:40:37|2.6795
12:40:38|2.6789
12:40:39|2.679
12:40:40|2.6793
12:40:40|2.6793
12:40:42|2.6793
12:40:43|2.6795
12:40:44|2.6795
12:40:44|2.6795
12:40:46|2.6789
12:40:47|2.6788
12:40:48|2.6786
12:40:50|2.6768
12:40:50|2.6755
12:40:52|2.6759
12:40:52|2.6744
12:40:53|2.6742
12:40:54|2.6742
12:40:55|2.6748
12:40:56|2.6753
12:40:57|2.6753
12:40:59|2.6745
12:40:59|2.6748
12:41:00|2.6744
12:41:01|2.6742
12:41:03|2.6749
12:41:04|2.6757
12:41:06|2.6747
12:41:06|2.6726
12:41:07|2.6703
12:41:08|2.6705
12:41:09|2.6698
12:41:10|2.6696
12:41:11|2.6694
12:41:13|2.6686
12:41:13|2.6682
12:41:14|2.6687
12:41:15|2.6694
12:41:17|2.6694
12:41:18|2.6694
12:41:19|2.6704
12:41:20|2.6716
12:41:21|2.6711
12:41:22|2.6693
12:41:23|2.6694
12:41:25|2.6697
12:41:25|2.6696
12:41:26|2.6696
12:41:28|2.67
12:41:29|2.67
12:41:29|2.6697
12:41:31|2.6697
12:41:32|2.6693
12:41:34|2.6683
12:41:34|2.6677
12:41:36|2.666
12:41:36|2.6653
12:41:38|2.6651
12:41:38|2.665
12:41:40|2.6641
12:41:40|2.6648
12:41:41|2.6654
12:41:43|2.6643
12:41:44|2.665
12:41:45|2.6648
12:41:46|2.6648
12:41:47|2.6645
12:41:48|2.6645
12:41:49|2.6645
12:41:50|2.6641
12:41:51|2.662
12:41:52|2.6614
12:41:53|2.6614
12:41:54|2.6608
12:41:55|2.661
12:41:56|2.6607
12:41:58|2.6609
12:41:58|2.6609
12:41:59|2.6615
12:42:01|2.6619
12:42:01|2.6635
12:42:03|2.6626
12:42:04|2.6635
12:42:05|2.6658
12:42:06|2.6667
12:42:07|2.6675
12:42:08|2.6677
12:42:09|2.6665
12:42:10|2.6656
12:42:11|2.666
12:42:12|2.6663
12:42:13|2.6659
12:42:14|2.6648
12:42:15|2.6661
12:42:16|2.6662
12:42:17|2.6666
12:42:18|2.6666
12:42:19|2.6677
12:42:20|2.669
12:42:22|2.6686
12:42:22|2.6686
12:42:23|2.6687
12:42:24|2.668
12:42:25|2.6675
12:42:26|2.668
12:42:27|2.6683
12:42:28|2.6683
12:42:30|2.6683
12:42:31|2.6695
12:42:31|2.6691
12:42:34|2.67
12:42:35|2.6692
12:42:35|2.6692
12:42:37|2.6696
12:42:38|2.6685
12:42:39|2.6685
12:42:41|2.6696
12:42:41|2.6684
12:42:43|2.6682
12:42:43|2.6686
12:42:44|2.6676
12:42:46|2.658
12:42:46|2.6564
12:42:48|2.6582
12:42:48|2.6586
12:42:49|2.6586
12:42:51|2.6578
12:42:52|2.6585
12:42:53|2.6586
12:42:55|2.6586
12:42:56|2.6594
12:42:57|2.6592
12:42:58|2.6587
12:42:59|2.6596
12:43:00|2.6591
12:43:02|2.6589
12:43:03|2.6586
12:43:04|2.6589
12:43:05|2.6587
12:43:05|2.6593
12:43:06|2.6584
12:43:07|2.658
12:43:09|2.6572
12:43:09|2.6576
12:43:10|2.6579
12:43:12|2.6592
12:43:13|2.6588
12:43:13|2.6588
12:43:14|2.6589
12:43:16|2.658
12:43:17|2.6576
12:43:17|2.6582
12:43:19|2.6582
12:43:20|2.6588
12:43:21|2.6575
12:43:22|2.6574
12:43:23|2.6573
12:43:23|2.6577
12:43:25|2.6577
12:43:26|2.6573
12:43:27|2.6572
12:43:28|2.6572
12:43:29|2.6565
12:43:29|2.6567
12:43:30|2.6567
12:43:32|2.6567
12:43:32|2.6575
12:43:35|2.6575
12:43:36|2.6582
12:43:37|2.6579
12:43:38|2.6579
12:43:39|2.6591
12:43:40|2.658
12:43:41|2.6585
12:43:42|2.6585
12:43:43|2.6584
12:43:44|2.6584
12:43:45|2.6579
12:43:46|2.6585
12:43:47|2.6586
12:43:48|2.6586
12:43:49|2.659
12:43:50|2.6594
12:43:51|2.6595
12:43:52|2.6594
12:43:53|2.6593
12:43:54|2.659
12:43:56|2.659
12:43:56|2.659
12:43:57|2.6593
12:43:58|2.6597
12:44:00|2.6593
12:44:01|2.6595
12:44:01|2.6595
12:44:03|2.6594
12:44:03|2.6594
12:44:05|2.6601
12:44:05|2.6586
12:44:07|2.6595
12:44:08|2.6595
12:44:08|2.6583
12:44:10|2.6588
12:44:11|2.6584
12:44:12|2.6585
12:44:13|2.6592
12:44:14|2.6592
12:44:16|2.6593
12:44:17|2.6593
12:44:17|2.6598
12:44:18|2.6596
12:44:20|2.6602
12:44:21|2.663
12:44:22|2.6628
12:44:23|2.663
12:44:24|2.6624
12:44:25|2.6595
12:44:26|2.6605
12:44:27|2.6605
12:44:28|2.6587
12:44:29|2.6563
12:44:30|2.6565
12:44:31|2.6567
12:44:32|2.6573
12:44:33|2.6567
12:44:34|2.6561
12:44:35|2.6545
12:44:36|2.6526
12:44:37|2.6531
12:44:38|2.653
12:44:39|2.652
12:44:40|2.6526
12:44:41|2.6518
12:44:42|2.6511
12:44:43|2.6514
12:44:44|2.6505
12:44:45|2.6493
12:44:46|2.6486
12:44:48|2.6482
12:44:48|2.6482
12:44:50|2.6482
12:44:50|2.649
12:44:52|2.6485
12:44:53|2.6485
12:44:55|2.6495
12:44:56|2.6485
12:44:56|2.6476
12:44:58|2.6482
12:44:59|2.6482
12:45:00|2.6483
12:45:01|2.6475
12:45:02|2.6476
12:45:03|2.6464
12:45:04|2.6465
12:45:06|2.6482
12:45:06|2.6481
12:45:08|2.6486
12:45:08|2.6493
12:45:10|2.6479
12:45:10|2.6473
12:45:11|2.6477
12:45:12|2.6475
12:45:13|2.6474
12:45:14|2.6426
12:45:15|2.6422
12:45:17|2.6453
12:45:17|2.6438
12:45:19|2.6458
12:45:20|2.6467
12:45:20|2.6492
12:45:22|2.6496
12:45:23|2.6529
12:45:23|2.6527
12:45:25|2.6528
12:45:26|2.652
12:45:28|2.6518
12:45:28|2.6521
12:45:30|2.6516
12:45:30|2.6452
12:45:31|2.6464
12:45:32|2.6464
12:45:33|2.6442
12:45:34|2.6463
12:45:35|2.6445
12:45:38|2.6437
12:45:39|2.6469
12:45:39|2.649
12:45:41|2.6499
12:45:42|2.649
12:45:43|2.6487
12:45:44|2.6484
12:45:45|2.6487
12:45:46|2.6486
12:45:47|2.6488
12:45:48|2.6486
12:45:49|2.6479
12:45:50|2.6479
12:45:51|2.6478
12:45:52|2.6484
12:45:53|2.6485
12:45:55|2.6485
12:45:56|2.648
12:45:56|2.6488
12:45:58|2.6478
12:45:59|2.6491
12:45:59|2.6488
12:46:01|2.6489
12:46:02|2.6479
12:46:02|2.6478
12:46:04|2.6476
12:46:05|2.649
12:46:05|2.6485
12:46:07|2.6466
12:46:07|2.647
12:46:09|2.6475
12:46:10|2.6476
12:46:10|2.6476
12:46:11|2.6483
12:46:13|2.6492
12:46:14|2.6499
12:46:14|2.6506
12:46:15|2.6504
12:46:17|2.65
12:46:18|2.6502
12:46:19|2.6498
12:46:20|2.649
12:46:21|2.6495
12:46:22|2.6491
12:46:23|2.6477
12:46:24|2.6483
12:46:25|2.6477
12:46:26|2.6477
12:46:27|2.6479
12:46:28|2.6455
12:46:29|2.6468
12:46:30|2.6466
12:46:31|2.6461
12:46:32|2.6473
12:46:33|2.6473
12:46:34|2.6477
12:46:35|2.6486
12:46:36|2.6496
12:46:38|2.6512
12:46:38|2.6536
12:46:39|2.6521
12:46:41|2.648
12:46:41|2.6456
12:46:43|2.6456
12:46:43|2.6461
12:46:44|2.6462
12:46:45|2.6462
12:46:47|2.6462
12:46:47|2.6461
12:46:48|2.6472
12:46:49|2.6475
12:46:51|2.6467
12:46:52|2.6456
12:46:53|2.6456
12:46:54|2.6425
12:46:55|2.6431
12:46:56|2.6429
12:46:57|2.6415
12:46:58|2.64
12:46:59|2.64
12:47:00|2.6407
12:47:01|2.639
12:47:02|2.6399
12:47:03|2.6397
12:47:04|2.639
12:47:05|2.6388
12:47:06|2.6342
12:47:07|2.633
12:47:08|2.6344
12:47:09|2.634
12:47:10|2.6342
12:47:11|2.6344
12:47:12|2.6343
12:47:13|2.6338
12:47:15|2.6337
12:47:15|2.6325
12:47:17|2.632
12:47:18|2.6324
12:47:19|2.6319
12:47:19|2.6323
12:47:20|2.6314
12:47:22|2.6309
12:47:23|2.6283
12:47:23|2.6305
12:47:25|2.6309
12:47:25|2.6306
12:47:27|2.6311
12:47:27|2.6308
12:47:29|2.6304
12:47:29|2.6307
12:47:31|2.6312
12:47:31|2.6321
12:47:32|2.6311
12:47:34|2.6323
12:47:34|2.6329
12:47:36|2.6303
12:47:36|2.6311
12:47:39|2.6304
12:47:39|2.6316
12:47:41|2.6295
12:47:42|2.6314
12:47:43|2.6314
12:47:45|2.6304
12:47:45|2.6304
12:47:47|2.6308
12:47:48|2.631
12:47:48|2.6307
12:47:50|2.6308
12:47:51|2.6309
12:47:52|2.6309
12:47:53|2.6309
12:47:55|2.6306
12:47:55|2.6298
12:47:57|2.6305
12:47:58|2.6281
12:47:59|2.6314
12:48:00|2.6314
12:48:01|2.632
12:48:02|2.6334
12:48:03|2.6322
12:48:04|2.6344
12:48:05|2.636
12:48:06|2.6361
12:48:07|2.6363
12:48:08|2.6377
12:48:09|2.6376
12:48:11|2.6388
12:48:12|2.6377
12:48:12|2.6372
12:48:13|2.6389
12:48:14|2.6373
12:48:16|2.6378
12:48:17|2.6378
12:48:17|2.6359
12:48:18|2.6335
12:48:19|2.6344
12:48:21|2.6346
12:48:21|2.633
12:48:22|2.6325
12:48:24|2.6322
12:48:25|2.6323
12:48:25|2.632
12:48:27|2.6323
12:48:28|2.6321
12:48:29|2.6335
12:48:30|2.6332
12:48:31|2.6336
12:48:32|2.6336
12:48:33|2.634
12:48:34|2.6344
12:48:35|2.6351
12:48:36|2.6361
12:48:37|2.6356
12:48:38|2.6355
12:48:39|2.6355
12:48:41|2.6346
12:48:42|2.6351
12:48:43|2.6347
12:48:45|2.6352
12:48:46|2.6352
12:48:46|2.6353
12:48:47|2.6346
12:48:48|2.6351
12:48:49|2.6339
12:48:51|2.6328
12:48:52|2.6334
12:48:53|2.6332
12:48:54|2.6325
12:48:55|2.6326
12:48:56|2.6328
12:48:57|2.6326
12:48:58|2.6328
12:48:59|2.6324
12:49:00|2.6324
12:49:01|2.6343
12:49:02|2.6321
12:49:03|2.6336
12:49:04|2.6342
12:49:05|2.6342
12:49:06|2.6342
12:49:07|2.6344
12:49:08|2.6325
12:49:09|2.6333
12:49:10|2.6347
12:49:12|2.6346
12:49:12|2.6346
12:49:13|2.6335
12:49:14|2.6334
12:49:16|2.6332
12:49:17|2.6332
12:49:17|2.6325
12:49:18|2.6325
12:49:20|2.6315
12:49:21|2.6316
12:49:21|2.6317
12:49:22|2.6317
12:49:24|2.6321
12:49:25|2.6332
12:49:25|2.633
12:49:26|2.6322
12:49:27|2.6304
12:49:28|2.6276
12:49:30|2.6293
12:49:31|2.63
12:49:32|2.6304
12:49:33|2.6305
12:49:34|2.6309
12:49:36|2.6309
12:49:36|2.6312
12:49:38|2.6299
12:49:38|2.6297
12:49:40|2.6291
12:49:41|2.6297
12:49:43|2.6305
12:49:44|2.6311
12:49:45|2.631
12:49:46|2.6311
12:49:47|2.6311
12:49:48|2.631
12:49:49|2.633
12:49:50|2.6335
12:49:51|2.6323
12:49:52|2.6323
12:49:53|2.6329
12:49:54|2.6327
12:49:55|2.6327
12:49:56|2.6332
12:49:57|2.6324
12:49:59|2.6322
12:49:59|2.6331
12:50:01|2.6332
12:50:01|2.6335
12:50:02|2.6332
12:50:03|2.6332
12:50:05|2.6317
12:50:05|2.6305
12:50:07|2.6317
12:50:07|2.6313
12:50:08|2.6305
12:50:09|2.631
12:50:10|2.6305
12:50:11|2.6306
12:50:13|2.6315
12:50:14|2.6319
12:50:14|2.6318
12:50:16|2.6323
12:50:17|2.6329
12:50:17|2.6324
12:50:18|2.6324
12:50:20|2.6328
12:50:21|2.6328
12:50:21|2.6343
12:50:23|2.6324
12:50:24|2.6335
12:50:25|2.6321
12:50:26|2.632
12:50:27|2.6343
12:50:28|2.6344
12:50:29|2.6344
12:50:30|2.6357
12:50:31|2.6357
12:50:32|2.6364
12:50:33|2.6368
12:50:34|2.6352
12:50:35|2.6353
12:50:36|2.6351
12:50:37|2.6338
12:50:39|2.6337
12:50:39|2.6337
12:50:41|2.6343
12:50:42|2.6342
12:50:44|2.6299
12:50:45|2.6309
12:50:46|2.6311
12:50:48|2.6313
12:50:48|2.6314
12:50:50|2.6313
12:50:50|2.6304
12:50:52|2.6304
12:50:53|2.6305
12:50:53|2.631
12:50:55|2.6314
12:50:56|2.6308
12:50:57|2.6309
12:50:58|2.6289
12:50:59|2.6295
12:51:00|2.6278
12:51:01|2.6285
12:51:02|2.6298
12:51:03|2.6291
12:51:04|2.6298
12:51:06|2.6293
12:51:06|2.6293
12:51:08|2.6294
12:51:09|2.6288
12:51:09|2.6278
12:51:10|2.6279
12:51:11|2.6272
12:51:12|2.6286
12:51:14|2.6283
12:51:14|2.6283
12:51:15|2.6286
12:51:16|2.628
12:51:17|2.628
12:51:18|2.6293
12:51:19|2.6312
12:51:20|2.6302
12:51:21|2.6295
12:51:22|2.6293
12:51:23|2.6285
12:51:24|2.6274
12:51:25|2.6281
12:51:26|2.6272
12:51:27|2.6258
12:51:29|2.6192
12:51:29|2.6197
12:51:30|2.6185
12:51:31|2.6206
12:51:33|2.6225
12:51:33|2.6233
12:51:34|2.6232
12:51:36|2.6242
12:51:36|2.6239
12:51:38|2.622
12:51:39|2.6228
12:51:39|2.6228
12:51:40|2.6234
12:51:42|2.6231
12:51:43|2.623
12:51:43|2.6252
12:51:45|2.625
12:51:45|2.625
12:51:47|2.6247
12:51:47|2.6241
12:51:48|2.6239
12:51:50|2.6249
12:51:51|2.6216
12:51:52|2.6234
12:51:53|2.624
12:51:54|2.6235
12:51:55|2.624
12:51:55|2.6234
12:51:57|2.6229
12:51:58|2.6235
12:51:59|2.6238
12:52:00|2.6234
12:52:02|2.6239
12:52:03|2.6237
12:52:03|2.6248
12:52:04|2.6249
12:52:06|2.6252
12:52:06|2.6237
12:52:08|2.624
12:52:08|2.6251
12:52:09|2.6245
12:52:10|2.623
12:52:12|2.6217
12:52:12|2.6222
12:52:13|2.6217
12:52:14|2.6217
12:52:15|2.6216
12:52:16|2.6221
12:52:17|2.6225
12:52:18|2.6224
12:52:19|2.6234
12:52:20|2.6212
12:52:21|2.6204
12:52:22|2.6193
12:52:24|2.6203
12:52:24|2.6195
12:52:25|2.6186
12:52:26|2.6179
12:52:27|2.6171
12:52:28|2.6179
12:52:29|2.6186
12:52:30|2.6183
12:52:31|2.6172
12:52:33|2.6171
12:52:33|2.6169
12:52:35|2.6175
12:52:35|2.6171
12:52:37|2.6166
12:52:37|2.6172
12:52:38|2.6164
12:52:39|2.6162
12:52:41|2.6169
12:52:42|2.6175
12:52:43|2.6176
12:52:44|2.6166
12:52:46|2.6164
12:52:47|2.6173
12:52:48|2.6178
12:52:49|2.6151
12:52:50|2.6147
12:52:51|2.6155
12:52:52|2.6165
12:52:53|2.6147
12:52:54|2.6148
12:52:55|2.6148
12:52:56|2.6154
12:52:57|2.6148
12:52:58|2.6148
12:52:59|2.616
12:53:00|2.6153
12:53:01|2.6145
12:53:02|2.6155
12:53:03|2.6149
12:53:04|2.6161
12:53:05|2.6166
12:53:06|2.6174
12:53:08|2.6163
12:53:08|2.6147
12:53:09|2.615
12:53:10|2.6137
12:53:11|2.6134
12:53:12|2.6134
12:53:13|2.6131
12:53:15|2.6121
12:53:15|2.6114
12:53:16|2.613
12:53:18|2.6129
12:53:19|2.6123
12:53:19|2.6128
12:53:20|2.6128
12:53:22|2.6122
12:53:23|2.6122
12:53:24|2.6125
12:53:24|2.6127
12:53:26|2.614
12:53:27|2.6124
12:53:29|2.6132
12:53:29|2.6129
12:53:30|2.6121
12:53:31|2.6119
12:53:32|2.6116
12:53:33|2.6131
12:53:34|2.6135
12:53:35|2.6138
12:53:36|2.6129
12:53:37|2.6166
12:53:38|2.6165
12:53:39|2.6153
12:53:40|2.6152
12:53:41|2.6155
12:53:42|2.6167
12:53:44|2.6161
12:53:44|2.6152
12:53:46|2.615
12:53:46|2.614
12:53:48|2.6147
12:53:49|2.6133
12:53:50|2.6113
12:53:51|2.6129
12:53:52|2.6129
12:53:53|2.613
12:53:54|2.6106
12:53:55|2.6115
12:53:56|2.6109
12:53:57|2.6112
12:53:58|2.6101
12:53:59|2.6129
12:54:00|2.6114
12:54:01|2.6121
12:54:02|2.6107
12:54:03|2.6115
12:54:04|2.6144
12:54:05|2.6161
12:54:06|2.6183
12:54:07|2.6183
12:54:08|2.6186
12:54:09|2.6183
12:54:10|2.6183
12:54:11|2.6181
12:54:12|2.618
12:54:13|2.617
12:54:15|2.6178
12:54:15|2.6183
12:54:16|2.6165
12:54:17|2.614
12:54:19|2.6143
12:54:19|2.6144
12:54:20|2.6138
12:54:21|2.6131
12:54:22|2.6131
12:54:23|2.6123
12:54:24|2.6152
12:54:25|2.6149
12:54:26|2.6141
12:54:27|2.6149
12:54:28|2.6141
12:54:29|2.615
12:54:31|2.615
12:54:31|2.6129
12:54:33|2.6121
12:54:33|2.6129
12:54:34|2.6133
12:54:35|2.6138
12:54:36|2.6157
12:54:37|2.6155
12:54:38|2.613
12:54:39|2.6147
12:54:40|2.6165
12:54:41|2.6156
12:54:42|2.6153
12:54:43|2.6158
12:54:45|2.6156
12:54:46|2.6145
12:54:47|2.6134
12:54:48|2.6146
12:54:49|2.6135
12:54:50|2.6117
12:54:51|2.6125
12:54:52|2.6128
12:54:53|2.6123
12:54:54|2.6107
12:54:55|2.6111
12:54:56|2.6112
12:54:57|2.6115
12:54:58|2.6115
12:54:59|2.6106
12:55:00|2.6109
12:55:01|2.6106
12:55:02|2.6106
12:55:03|2.6119
12:55:04|2.6123
12:55:05|2.6142
12:55:06|2.6128
12:55:07|2.613
12:55:08|2.6128
12:55:10|2.6149
12:55:10|2.6136
12:55:11|2.6158
12:55:12|2.6155
12:55:13|2.6159
12:55:14|2.6174
12:55:15|2.6168
12:55:16|2.6167
12:55:17|2.6157
12:55:18|2.6147
12:55:19|2.615
12:55:20|2.6159
12:55:21|2.6161
12:55:23|2.6157
12:55:23|2.6142
12:55:24|2.6138
12:55:25|2.6133
12:55:26|2.6121
12:55:27|2.6121
12:55:28|2.6128
12:55:29|2.6118
12:55:30|2.6118
12:55:31|2.6122
12:55:32|2.6122
12:55:33|2.6112
12:55:34|2.6114
12:55:36|2.6113
12:55:36|2.6113
12:55:37|2.6123
12:55:39|2.6138
12:55:39|2.6144
12:55:40|2.6146
12:55:41|2.6141
12:55:42|2.6142
12:55:43|2.6142
12:55:45|2.615
12:55:46|2.6159
12:55:47|2.6155
12:55:48|2.6155
12:55:49|2.6155
12:55:50|2.616
12:55:52|2.6158
12:55:52|2.6158
12:55:53|2.6151
12:55:55|2.6151
12:55:56|2.6145
12:55:56|2.6147
12:55:58|2.6146
12:55:59|2.6146
12:55:59|2.6145
12:56:00|2.6149
12:56:02|2.615
12:56:03|2.6139
12:56:03|2.6144
12:56:04|2.6132
12:56:05|2.6111
12:56:06|2.6107
12:56:08|2.61
12:56:09|2.6099
12:56:10|2.6105
12:56:11|2.6104
12:56:12|2.6103
12:56:13|2.6107
12:56:14|2.61
12:56:15|2.6096
12:56:16|2.609
12:56:17|2.6085
12:56:18|2.608
12:56:19|2.6086
12:56:20|2.6091
12:56:21|2.6086
12:56:22|2.6087
12:56:23|2.6086
12:56:24|2.6086
12:56:25|2.6092
12:56:27|2.609
12:56:27|2.6095
12:56:28|2.6093
12:56:29|2.61
12:56:30|2.61
12:56:31|2.6094
12:56:32|2.6088
12:56:34|2.6088
12:56:35|2.6087
12:56:35|2.6092
12:56:37|2.6084
12:56:37|2.6083
12:56:38|2.6086
12:56:39|2.6089
12:56:40|2.608
12:56:41|2.609
12:56:42|2.6082
12:56:43|2.6081
12:56:44|2.608
12:56:46|2.6064
12:56:46|2.6068
12:56:48|2.6068
12:56:50|2.6066
12:56:51|2.606
12:56:52|2.6046
12:56:52|2.6052
12:56:54|2.6048
12:56:54|2.6046
12:56:56|2.605
12:56:57|2.6047
12:56:58|2.6047
12:56:59|2.6038
12:57:00|2.6051
12:57:01|2.6037
12:57:02|2.6064
12:57:03|2.6058
12:57:04|2.6047
12:57:05|2.6039
12:57:06|2.6016
12:57:07|2.6022
12:57:08|2.6021
12:57:09|2.6019
12:57:10|2.6026
12:57:11|2.6028
12:57:12|2.6024
12:57:13|2.6019
12:57:14|2.6024
12:57:15|2.6026
12:57:16|2.6018
12:57:17|2.6022
12:57:18|2.6022
12:57:19|2.6023
12:57:20|2.6021
12:57:21|2.6019
12:57:22|2.6024
12:57:23|2.6048
12:57:24|2.6048
12:57:25|2.6022
12:57:27|2.6028
12:57:28|2.6067
12:57:29|2.6066
12:57:29|2.6072
12:57:31|2.6084
12:57:32|2.6095
12:57:32|2.6083
12:57:33|2.609
12:57:35|2.6102
12:57:36|2.6117
12:57:36|2.6125
12:57:38|2.6131
12:57:39|2.6134
12:57:40|2.6133
12:57:41|2.6133
12:57:42|2.6106
12:57:43|2.6102
12:57:44|2.6106
12:57:45|2.6109
12:57:46|2.6105
12:57:47|2.6097
12:57:48|2.6095
12:57:49|2.6102
12:57:50|2.6107
12:57:51|2.61
12:57:52|2.61
12:57:53|2.6093
12:57:54|2.6094
12:57:56|2.6105
12:57:56|2.6109
12:57:57|2.6113
12:57:58|2.6113
12:57:59|2.6116
12:58:01|2.6135
12:58:02|2.6139
12:58:03|2.6135
12:58:04|2.614
12:58:04|2.6132
12:58:06|2.6154
12:58:06|2.6151
12:58:08|2.6135
12:58:08|2.6147
12:58:09|2.6153
12:58:10|2.6152
12:58:12|2.6149
12:58:12|2.6131
12:58:13|2.6124
12:58:14|2.6126
12:58:16|2.6131
12:58:17|2.6118
12:58:18|2.6105
12:58:19|2.6101
12:58:20|2.6114
12:58:21|2.61
12:58:22|2.6101
12:58:23|2.6113
12:58:25|2.6109
12:58:25|2.6124
12:58:26|2.6124
12:58:27|2.6106
12:58:28|2.6114
12:58:30|2.6119
12:58:30|2.6118
12:58:31|2.6129
12:58:32|2.6112
12:58:33|2.6103
12:58:34|2.6114
12:58:35|2.6106
12:58:36|2.6106
12:58:38|2.6132
12:58:38|2.6138
12:58:39|2.6145
12:58:40|2.6122
12:58:41|2.6112
12:58:42|2.6125
12:58:43|2.6155
12:58:44|2.6163
12:58:45|2.6151
12:58:46|2.6138
12:58:47|2.6137
12:58:48|2.6143
12:58:50|2.614
12:58:51|2.6142
12:58:53|2.6154
12:58:53|2.6147
12:58:54|2.6152
12:58:55|2.616
12:58:56|2.6157
12:58:58|2.6162
12:58:59|2.6169
12:59:00|2.6184
12:59:01|2.6193
12:59:01|2.6197
12:59:03|2.6198
12:59:03|2.6196
12:59:05|2.6187
12:59:06|2.6172
12:59:06|2.6161
12:59:08|2.6158
12:59:09|2.6162
12:59:10|2.6159
12:59:11|2.6156
12:59:12|2.6144
12:59:13|2.6143
12:59:14|2.6147
12:59:15|2.6161
12:59:16|2.6161
12:59:17|2.6166
12:59:18|2.6169
12:59:19|2.6159
12:59:20|2.6155
12:59:21|2.6157
12:59:22|2.6161
12:59:23|2.6165
12:59:24|2.6161
12:59:25|2.6177
12:59:27|2.6178
12:59:27|2.6178
12:59:28|2.6178
12:59:29|2.6186
12:59:31|2.619
12:59:31|2.6192
12:59:33|2.621
12:59:33|2.6224
12:59:34|2.6211
12:59:36|2.6219
12:59:36|2.6218
12:59:37|2.6221
12:59:39|2.6221
12:59:40|2.6219
12:59:40|2.6221
12:59:41|2.6221
12:59:42|2.6221
12:59:43|2.6219
12:59:45|2.6226
12:59:46|2.623
12:59:46|2.6229
12:59:47|2.6228
12:59:49|2.6234
12:59:50|2.623
12:59:51|2.6221
12:59:52|2.6221
12:59:53|2.6225
12:59:55|2.6222
12:59:55|2.6222
12:59:57|2.6215
12:59:58|2.6213
12:59:58|2.6211
12:59:59|2.6208
13:00:01|2.6205
13:00:02|2.6195
13:00:02|2.6206
13:00:03|2.6208
13:00:04|2.6213
13:00:06|2.6211
13:00:06|2.6209
13:00:08|2.6199
13:00:08|2.6206
13:00:09|2.6206
13:00:11|2.6213
13:00:11|2.6209
13:00:12|2.6211
13:00:13|2.6217
13:00:15|2.6215
13:00:15|2.6219
13:00:16|2.6229
13:00:18|2.6233
13:00:19|2.6248
13:00:20|2.6246
13:00:20|2.625
13:00:21|2.6247
13:00:22|2.6266
13:00:23|2.6269
13:00:25|2.6275
13:00:25|2.6282
13:00:27|2.6305
13:00:28|2.6299
13:00:29|2.6302
13:00:30|2.6308
13:00:31|2.6316
13:00:32|2.6317
13:00:32|2.633
13:00:34|2.6328
13:00:35|2.6357
13:00:35|2.6384
13:00:37|2.6344
13:00:38|2.6348
13:00:39|2.6361
13:00:40|2.6358
13:00:41|2.6346
13:00:41|2.6345
13:00:43|2.6351
13:00:44|2.6359
13:00:45|2.6344
13:00:45|2.6351
13:00:46|2.6327
13:00:48|2.6326
13:00:49|2.633
13:00:50|2.6317
13:00:52|2.6322
13:00:52|2.6327
13:00:54|2.6331
13:00:54|2.6327
13:00:55|2.6328
13:00:56|2.6327
13:00:57|2.6345
13:00:58|2.6351
13:01:00|2.6339
13:01:01|2.6358
13:01:02|2.6362
13:01:03|2.6368
13:01:04|2.6356
13:01:06|2.6361
13:01:06|2.6341
13:01:07|2.635
13:01:09|2.6354
13:01:10|2.6375
13:01:11|2.6383
13:01:12|2.6383
13:01:13|2.6396
13:01:13|2.6389
13:01:15|2.6377
13:01:15|2.6388
13:01:16|2.6392
13:01:17|2.6409
13:01:18|2.6415
13:01:19|2.6415
13:01:20|2.6417
13:01:21|2.6436
13:01:22|2.6439
13:01:23|2.6437
13:01:25|2.6427
13:01:26|2.6432
13:01:26|2.6432
13:01:27|2.6418
13:01:28|2.6425
13:01:29|2.6422
13:01:31|2.6427
13:01:32|2.6433
13:01:32|2.6443
13:01:33|2.6428
13:01:35|2.6433
13:01:36|2.6444
13:01:36|2.6457
13:01:38|2.6469
13:01:39|2.6463
13:01:40|2.6476
13:01:40|2.6486
13:01:42|2.649
13:01:42|2.6487
13:01:44|2.6491
13:01:45|2.6496
13:01:45|2.6489
13:01:46|2.6498
13:01:48|2.651
13:01:48|2.6522
13:01:50|2.6518
13:01:51|2.6513
13:01:52|2.6526
13:01:52|2.6543
13:01:53|2.6539
13:01:55|2.6552
13:01:55|2.6548
13:01:57|2.6555
13:01:58|2.6579
13:01:59|2.6598
13:02:00|2.6624
13:02:01|2.6623
13:02:03|2.6632
13:02:03|2.6632
13:02:05|2.6643
13:02:06|2.6658
13:02:07|2.6649
13:02:07|2.6648
13:02:08|2.6622
13:02:09|2.6617
13:02:10|2.6627
13:02:11|2.6605
13:02:12|2.6606
13:02:14|2.6615
13:02:15|2.6579
13:02:16|2.6561
13:02:17|2.6538
13:02:18|2.6553
13:02:18|2.6564
13:02:20|2.6577
13:02:21|2.6566
13:02:21|2.6555
13:02:23|2.6569
13:02:24|2.6543
13:02:26|2.6541
13:02:27|2.655
13:02:28|2.6543
13:02:29|2.656
13:02:29|2.6565
13:02:30|2.6556
13:02:31|2.6572
13:02:33|2.6602
13:02:33|2.6614
13:02:34|2.6608
13:02:36|2.6608
13:02:37|2.6609
13:02:37|2.6618
13:02:38|2.6631
13:02:40|2.664
13:02:40|2.6651
13:02:42|2.6648
13:02:43|2.666
13:02:44|2.6664
13:02:45|2.6667
13:02:46|2.6681
13:02:46|2.6682
13:02:48|2.6705
13:02:48|2.6724
13:02:49|2.671
13:02:50|2.67
13:02:52|2.6699
13:02:54|2.6711
13:02:55|2.673
13:02:55|2.6727
13:02:57|2.6744
13:02:59|2.6747
13:02:59|2.6723
13:03:00|2.672
13:03:02|2.6723
13:03:03|2.6729
13:03:04|2.6756
13:03:06|2.6745
13:03:07|2.677
13:03:08|2.6759
13:03:08|2.6754
13:03:10|2.6767
13:03:10|2.6756
13:03:12|2.6756
13:03:13|2.6762
13:03:13|2.6724
13:03:14|2.6711
13:03:17|2.6724
13:03:17|2.6676
13:03:18|2.6721
13:03:19|2.6732
13:03:20|2.6639
13:03:21|2.667
13:03:22|2.6669
13:03:23|2.6639
13:03:24|2.6661
13:03:26|2.667
13:03:26|2.6678
13:03:27|2.6662
13:03:28|2.667
13:03:29|2.664
13:03:30|2.6676
13:03:31|2.6646
13:03:32|2.6647
13:03:33|2.6633
13:03:34|2.666
13:03:35|2.6639
13:03:36|2.6648
13:03:37|2.6624
13:03:38|2.6609
13:03:39|2.6609
13:03:40|2.6627
13:03:41|2.6615
13:03:42|2.6643
13:03:43|2.6639
13:03:44|2.6621
13:03:45|2.6623
13:03:46|2.6644
13:03:47|2.6641
13:03:48|2.6633
13:03:49|2.6648
13:03:50|2.6649
13:03:51|2.6649
13:03:52|2.6646
13:03:53|2.6624
13:03:54|2.6647
13:03:56|2.6633
13:03:57|2.6635
13:03:58|2.6656
13:03:59|2.6667
13:04:00|2.6652
13:04:01|2.6652
13:04:02|2.664
13:04:03|2.663
13:04:04|2.6644
13:04:05|2.666
13:04:07|2.6644
13:04:08|2.6619
13:04:08|2.662
13:04:09|2.6637
13:04:11|2.6625
13:04:12|2.6612
13:04:13|2.6607
13:04:14|2.6604
13:04:15|2.6619
13:04:16|2.66
13:04:17|2.6595
13:04:18|2.6606
13:04:19|2.662
13:04:20|2.6622
13:04:21|2.6608
13:04:22|2.6619
13:04:23|2.6598
13:04:24|2.6606
13:04:25|2.6584
13:04:26|2.6577
13:04:27|2.6564
13:04:28|2.6567
13:04:29|2.6575
13:04:30|2.6581
13:04:32|2.6565
13:04:32|2.6566
13:04:33|2.6559
13:04:34|2.6548
13:04:35|2.6548
13:04:36|2.6549
13:04:37|2.6563
13:04:38|2.6556
13:04:39|2.6552
13:04:40|2.6556
13:04:41|2.6556
13:04:42|2.6556
13:04:43|2.6551
13:04:44|2.6551
13:04:45|2.6553
13:04:46|2.655
13:04:47|2.6549
13:04:48|2.6556
13:04:49|2.656
13:04:50|2.656
13:04:51|2.6551
13:04:53|2.6549
13:04:53|2.6549
13:04:55|2.6545
13:04:56|2.6546
13:04:57|2.6532
13:04:58|2.6545
13:04:59|2.6545
13:05:00|2.6538
13:05:01|2.6532
13:05:02|2.6545
13:05:03|2.6541
13:05:04|2.6548
13:05:05|2.6548
13:05:06|2.6567
13:05:07|2.657
13:05:08|2.6569
13:05:09|2.656
13:05:10|2.6564
13:05:11|2.6571
13:05:12|2.6589
13:05:13|2.661
13:05:14|2.6618
13:05:15|2.6606
13:05:16|2.6622
13:05:17|2.6625
13:05:19|2.6625
13:05:19|2.6626
13:05:21|2.664
13:05:22|2.6634
13:05:23|2.6622
13:05:24|2.664
13:05:25|2.6647
13:05:26|2.6655
13:05:26|2.6659
13:05:27|2.665
13:05:29|2.6673
13:05:29|2.669
13:05:31|2.669
13:05:31|2.6689
13:05:33|2.6664
13:05:33|2.6656
13:05:35|2.6639
13:05:36|2.6633
13:05:37|2.664
13:05:38|2.6635
13:05:39|2.6637
13:05:40|2.6644
13:05:41|2.6661
13:05:42|2.6652
13:05:43|2.6661
13:05:44|2.6685
13:05:45|2.6658
13:05:46|2.6648
13:05:47|2.6649
13:05:48|2.6651
13:05:49|2.6667
13:05:50|2.6672
13:05:51|2.6676
13:05:52|2.6684
13:05:53|2.6688
13:05:55|2.6664
13:05:56|2.6663
13:05:57|2.6672
13:05:58|2.6653
13:05:59|2.6668
13:06:01|2.6649
13:06:02|2.665
13:06:03|2.6631
13:06:04|2.6616
13:06:05|2.6592
13:06:06|2.6596
13:06:07|2.6586
13:06:08|2.6584
13:06:09|2.6583
13:06:10|2.6596
13:06:11|2.6596
13:06:13|2.6594
13:06:13|2.6614
13:06:15|2.662
13:06:16|2.6621
13:06:16|2.6648
13:06:17|2.6663
13:06:18|2.6642
13:06:19|2.6635
13:06:20|2.6628
13:06:21|2.6609
13:06:22|2.6626
13:06:24|2.6642
13:06:24|2.6631
13:06:25|2.6625
13:06:27|2.6633
13:06:27|2.6633
13:06:29|2.6614
13:06:29|2.6615
13:06:30|2.6624
13:06:31|2.6623
13:06:32|2.6623
13:06:33|2.665
13:06:34|2.6654
13:06:36|2.6646
13:06:36|2.6656
13:06:37|2.6655
13:06:38|2.6648
13:06:40|2.6652
13:06:40|2.6646
13:06:41|2.6646
13:06:43|2.6646
13:06:44|2.6646
13:06:45|2.6645
13:06:46|2.6645
13:06:47|2.6635
13:06:48|2.6646
13:06:49|2.6646
13:06:49|2.6646
13:06:51|2.6646
13:06:53|2.6655
13:06:53|2.6645
13:06:54|2.6645
13:06:55|2.6657
13:06:57|2.6658
13:06:58|2.6658
13:06:58|2.6665
13:07:01|2.6669
13:07:01|2.6658
13:07:02|2.6642
13:07:04|2.6648
13:07:05|2.664
13:07:06|2.664
13:07:06|2.664
13:07:08|2.6653
13:07:09|2.6651
13:07:10|2.6654
13:07:10|2.6666
13:07:12|2.666
13:07:13|2.666
13:07:14|2.666
13:07:15|2.6676
13:07:16|2.6672
13:07:17|2.668
13:07:19|2.6678
13:07:19|2.6678
13:07:20|2.6676
13:07:21|2.6678
13:07:23|2.67
13:07:23|2.6696
13:07:25|2.6678
13:07:25|2.6677
13:07:27|2.6665
13:07:28|2.6673
13:07:28|2.6676
13:07:29|2.6686
13:07:30|2.6686
13:07:31|2.6656
13:07:32|2.6657
13:07:33|2.6654
13:07:34|2.6654
13:07:36|2.6658
13:07:37|2.6672
13:07:37|2.6672
13:07:38|2.668
13:07:39|2.668
13:07:41|2.6654
13:07:42|2.6648
13:07:43|2.663
13:07:44|2.6627
13:07:45|2.6632
13:07:46|2.664
13:07:47|2.664
13:07:48|2.664
13:07:49|2.664
13:07:50|2.6638
13:07:51|2.6635
13:07:52|2.666
13:07:53|2.666
13:07:54|2.665
13:07:55|2.6664
13:07:56|2.6668
13:07:57|2.6664
13:07:58|2.6664
13:08:00|2.6659
13:08:01|2.6659
13:08:01|2.6659
13:08:03|2.6676
13:08:04|2.6723
13:08:05|2.6725
13:08:06|2.6725
13:08:07|2.672
13:08:08|2.6742
13:08:09|2.6736
13:08:10|2.6746
13:08:11|2.6811
13:08:13|2.6765
13:08:13|2.6771
13:08:15|2.6774
13:08:16|2.6781
13:08:17|2.6782
13:08:17|2.6782
13:08:18|2.676
13:08:19|2.6758
13:08:21|2.6756
13:08:22|2.6762
13:08:23|2.6757
13:08:24|2.6761
13:08:25|2.676
13:08:25|2.6755
13:08:27|2.6755
13:08:28|2.676
13:08:29|2.676
13:08:30|2.6765
13:08:30|2.6767
13:08:32|2.6767
13:08:33|2.6767
13:08:34|2.6761
13:08:35|2.6765
13:08:36|2.6764
13:08:37|2.6757
13:08:39|2.6761
13:08:40|2.6759
13:08:40|2.6758
13:08:41|2.6761
13:08:42|2.6767
13:08:43|2.6778
13:08:44|2.6783
13:08:45|2.6777
13:08:46|2.6774
13:08:47|2.6765
13:08:49|2.6769
13:08:50|2.6769
13:08:51|2.6769
13:08:52|2.6781
13:08:53|2.6781
13:08:54|2.6781
13:08:55|2.6777
13:08:56|2.678
13:08:57|2.6783
13:08:58|2.6784
13:09:00|2.6777
13:09:01|2.6782
13:09:02|2.6757
13:09:03|2.6759
13:09:04|2.6757
13:09:05|2.6747
13:09:06|2.6761
13:09:07|2.6761
13:09:08|2.6761
13:09:09|2.6763
13:09:10|2.6759
13:09:11|2.6759
13:09:12|2.6768
13:09:13|2.6762
13:09:14|2.6764
13:09:15|2.6757
13:09:16|2.6753
13:09:17|2.6778
13:09:18|2.6778
13:09:20|2.677
13:09:20|2.6771
13:09:22|2.6784
13:09:22|2.6791
13:09:24|2.6781
13:09:25|2.6779
13:09:25|2.6779
13:09:27|2.6779
13:09:28|2.6779
13:09:29|2.6771
13:09:29|2.6761
13:09:30|2.6766
13:09:32|2.6766
13:09:32|2.6774
13:09:34|2.6761
13:09:35|2.6774
13:09:35|2.6754
13:09:36|2.6765
13:09:38|2.6761
13:09:38|2.6769
13:09:40|2.6768
13:09:41|2.6768
13:09:42|2.6768
13:09:42|2.6768
13:09:44|2.6771
13:09:44|2.6771
13:09:46|2.6767
13:09:47|2.6767
13:09:48|2.6776
13:09:48|2.6771
13:09:49|2.6771
13:09:51|2.6783
13:09:52|2.6773
13:09:53|2.6786
13:09:54|2.6794
13:09:55|2.6794
13:09:56|2.6784
13:09:57|2.6771
13:09:58|2.6749
13:09:59|2.6745
13:10:00|2.6735
13:10:01|2.675
13:10:03|2.675
13:10:04|2.6772
13:10:05|2.6772
13:10:06|2.6772
13:10:07|2.6783
13:10:08|2.6778
13:10:09|2.6778
13:10:10|2.6786
13:10:11|2.6726
13:10:12|2.672
13:10:13|2.6708
13:10:14|2.6704
13:10:15|2.6723
13:10:16|2.6706
13:10:17|2.6726
13:10:18|2.6718
13:10:19|2.6726
13:10:21|2.6727
13:10:21|2.6724
13:10:22|2.6736
13:10:23|2.6724
13:10:24|2.6739
13:10:26|2.6723
13:10:26|2.6733
13:10:28|2.6737
13:10:28|2.6727
13:10:30|2.672
13:10:30|2.6709
13:10:31|2.6731
13:10:33|2.6709
13:10:35|2.6701
13:10:36|2.6698
13:10:36|2.6683
13:10:37|2.6688
13:10:38|2.6688
13:10:39|2.6688
13:10:40|2.67
13:10:41|2.6731
13:10:42|2.6726
13:10:44|2.6734
13:10:44|2.6723
13:10:45|2.6728
13:10:47|2.672
13:10:47|2.6745
13:10:48|2.6743
13:10:49|2.6743
13:10:50|2.6736
13:10:51|2.6735
13:10:52|2.6739
13:10:53|2.6744
13:10:54|2.6732
13:10:55|2.6748
13:10:56|2.6762
13:10:57|2.6767
13:10:59|2.6764
13:11:00|2.6764
13:11:02|2.6768
13:11:02|2.6768
13:11:04|2.6773
13:11:04|2.6773
13:11:06|2.6769
13:11:06|2.6777
13:11:08|2.6777
13:11:09|2.6777
13:11:10|2.6777
13:11:10|2.6777
13:11:12|2.6777
13:11:13|2.6777
13:11:13|2.6768
13:11:14|2.6769
13:11:15|2.6775
13:11:16|2.6783
13:11:18|2.6782
13:11:19|2.6794
13:11:19|2.6794
13:11:20|2.6796
13:11:21|2.6809
13:11:23|2.6813
13:11:24|2.6813
13:11:24|2.6797
13:11:26|2.6789
13:11:26|2.679
13:11:27|2.6789
13:11:28|2.679
13:11:30|2.6811
13:11:31|2.6811
13:11:31|2.6807
13:11:33|2.6789
13:11:34|2.6792
13:11:35|2.6796
13:11:36|2.6812
13:11:37|2.6812
13:11:38|2.6812
13:11:39|2.6784
13:11:40|2.6768
13:11:41|2.6779
13:11:42|2.6769
13:11:43|2.6746
13:11:44|2.6733
13:11:45|2.6727
13:11:47|2.6704
13:11:47|2.6708
13:11:48|2.6704
13:11:49|2.6714
13:11:50|2.672
13:11:51|2.6724
13:11:52|2.6721
13:11:54|2.6715
13:11:54|2.6702
13:11:55|2.6698
13:11:56|2.6694
13:11:57|2.6676
13:11:59|2.6676
13:11:59|2.6684
13:12:00|2.6685
13:12:01|2.668
13:12:03|2.6676
13:12:04|2.6681
13:12:05|2.6694
13:12:06|2.6687
13:12:07|2.6679
13:12:08|2.6686
13:12:09|2.6686
13:12:10|2.6686
13:12:11|2.6691
13:12:12|2.6691
13:12:13|2.6689
13:12:14|2.6685
13:12:15|2.6691
13:12:16|2.669
13:12:17|2.6686
13:12:18|2.6684
13:12:20|2.6686
13:12:20|2.6686
13:12:21|2.6686
13:12:22|2.6686
13:12:23|2.6686
13:12:24|2.6686
13:12:25|2.6674
13:12:26|2.6673
13:12:28|2.6663
13:12:28|2.6667
13:12:29|2.6667
13:12:30|2.6662
13:12:31|2.6657
13:12:32|2.6663
13:12:33|2.6663
13:12:34|2.6636
13:12:35|2.6635
13:12:36|2.6632
13:12:37|2.6625
13:12:38|2.6632
13:12:39|2.6631
13:12:40|2.6632
13:12:41|2.662
13:12:42|2.6602
13:12:43|2.6603
13:12:44|2.6596
13:12:45|2.6587
13:12:46|2.6598
13:12:47|2.6598
13:12:48|2.6577
13:12:49|2.6597
13:12:51|2.6613
13:12:52|2.6598
13:12:52|2.6587
13:12:53|2.6585
13:12:54|2.6585
13:12:55|2.6585
13:12:56|2.6593
13:12:57|2.6587
13:12:59|2.6584
13:12:59|2.6586
13:13:00|2.6585
13:13:01|2.6553
13:13:03|2.6569
13:13:04|2.6562
13:13:05|2.6585
13:13:06|2.6561
13:13:07|2.6571
13:13:08|2.6587
13:13:09|2.6588
13:13:10|2.6589
13:13:11|2.6575
13:13:12|2.6578
13:13:13|2.659
13:13:14|2.6586
13:13:15|2.6578
13:13:16|2.6583
13:13:17|2.6593
13:13:18|2.659
13:13:19|2.6612
13:13:20|2.6609
13:13:21|2.6595
13:13:22|2.6606
13:13:23|2.6599
13:13:24|2.6603
13:13:25|2.6603
13:13:26|2.6594
13:13:27|2.6588
13:13:28|2.6576
13:13:29|2.6582
13:13:30|2.6582
13:13:31|2.6563
13:13:32|2.656
13:13:33|2.6561
13:13:34|2.656
13:13:35|2.6583
13:13:37|2.6586
13:13:37|2.6584
13:13:38|2.6584
13:13:39|2.6586
13:13:40|2.6582
13:13:41|2.6595
13:13:42|2.6605
13:13:44|2.6595
13:13:44|2.6595
13:13:46|2.6607
13:13:47|2.6607
13:13:47|2.6648
13:13:48|2.6636
13:13:49|2.6608
13:13:50|2.6616
13:13:52|2.6609
13:13:53|2.6608
13:13:53|2.6607
13:13:55|2.6615
13:13:55|2.662
13:13:56|2.6619
13:13:57|2.6634
13:13:59|2.6627
13:13:59|2.6628
13:14:00|2.6627
13:14:02|2.6627
13:14:02|2.6622
13:14:04|2.6618
13:14:05|2.6618
13:14:06|2.6618
13:14:07|2.6622
13:14:08|2.6625
13:14:09|2.664
13:14:10|2.6648
13:14:12|2.6653
13:14:12|2.664
13:14:13|2.6628
13:14:15|2.6628
13:14:16|2.6643
13:14:17|2.6642
13:14:18|2.6648
13:14:19|2.6648
13:14:20|2.6645
13:14:21|2.6655
13:14:23|2.6657
13:14:23|2.6667
13:14:25|2.6657
13:14:26|2.6662
13:14:27|2.6662
13:14:28|2.6662
13:14:29|2.6663
13:14:30|2.6677
13:14:31|2.6677
13:14:32|2.6674
13:14:33|2.6678
13:14:34|2.6678
13:14:35|2.6679
13:14:36|2.6679
13:14:37|2.6685
13:14:38|2.668
13:14:39|2.668
13:14:40|2.6679
13:14:41|2.6679
13:14:42|2.6679
13:14:43|2.6686
13:14:44|2.6688
13:14:45|2.6678
13:14:46|2.6694
13:14:47|2.6702
13:14:48|2.671
13:14:49|2.671
13:14:50|2.671
13:14:51|2.671
13:14:52|2.6714
13:14:53|2.672
13:14:54|2.672
13:14:55|2.6717
13:14:56|2.6705
13:14:57|2.6695
13:14:58|2.6705
13:14:59|2.6704
13:15:00|2.6704
13:15:01|2.672
13:15:02|2.6724
13:15:03|2.6727
13:15:04|2.6723
13:15:06|2.6675
13:15:06|2.6673
13:15:07|2.6669
13:15:08|2.6665
13:15:10|2.666
13:15:11|2.666
13:15:11|2.666
13:15:13|2.6666
13:15:14|2.6674
13:15:14|2.6674
13:15:16|2.6667
13:15:17|2.6673
13:15:18|2.6671
13:15:19|2.6671
13:15:20|2.6678
13:15:21|2.6678
13:15:22|2.6678
13:15:23|2.6697
13:15:24|2.6706
13:15:25|2.6736
13:15:26|2.6739
13:15:27|2.6739
13:15:28|2.6758
13:15:29|2.6777
13:15:31|2.678
13:15:31|2.6778
13:15:32|2.6783
13:15:33|2.6782
13:15:34|2.6771
13:15:35|2.6773
13:15:36|2.6784
13:15:38|2.678
13:15:38|2.6781
13:15:40|2.6785
13:15:40|2.6784
13:15:42|2.6785
13:15:43|2.6768
13:15:43|2.6768
13:15:45|2.6768
13:15:46|2.6779
13:15:47|2.6781
13:15:47|2.6787
13:15:48|2.6789
13:15:49|2.6792
13:15:50|2.6795
13:15:51|2.6795
13:15:52|2.6784
13:15:54|2.6784
13:15:55|2.681
13:15:55|2.6818
13:15:57|2.6817
13:15:57|2.6831
13:15:58|2.683
13:15:59|2.683
13:16:00|2.683
13:16:01|2.6833
13:16:03|2.683
13:16:03|2.684
13:16:05|2.685
13:16:06|2.684
13:16:07|2.685
13:16:08|2.6846
13:16:09|2.6839
13:16:10|2.6839
13:16:11|2.6847
13:16:12|2.6834
13:16:13|2.6838
13:16:14|2.6856
13:16:15|2.6861
13:16:16|2.6859
13:16:17|2.6856
13:16:18|2.6865
13:16:20|2.6873
13:16:21|2.6874
13:16:21|2.6876
13:16:22|2.6879
13:16:24|2.6908
13:16:24|2.692
13:16:26|2.6934
13:16:26|2.6944
13:16:27|2.6952
13:16:28|2.6958
13:16:29|2.6975
13:16:31|2.6991
13:16:31|2.6995
13:16:32|2.7006
13:16:33|2.6987
13:16:34|2.6994
13:16:35|2.6979
13:16:36|2.6975
13:16:38|2.6982
13:16:38|2.6955
13:16:39|2.6937
13:16:40|2.6941
13:16:42|2.6936
13:16:43|2.6916
13:16:43|2.6924
13:16:44|2.6938
13:16:46|2.6938
13:16:46|2.6926
13:16:47|2.6932
13:16:49|2.6927
13:16:49|2.6926
13:16:50|2.6936
13:16:52|2.6926
13:16:52|2.694
13:16:53|2.6908
13:16:54|2.6928
13:16:55|2.6928
13:16:56|2.6943
13:16:58|2.6953
13:16:59|2.6942
13:17:00|2.6963
13:17:01|2.695
13:17:02|2.6927
13:17:03|2.6934
13:17:04|2.6934
13:17:05|2.6942
13:17:06|2.6968
13:17:08|2.6983
13:17:09|2.7012
13:17:10|2.7023
13:17:11|2.7014
13:17:12|2.7027
13:17:13|2.704
13:17:15|2.7053
13:17:16|2.7071
13:17:16|2.7082
13:17:17|2.7078
13:17:18|2.7067
13:17:19|2.7052
13:17:20|2.706
13:17:21|2.7068
13:17:23|2.706
13:17:24|2.705
13:17:25|2.7046
13:17:26|2.705
13:17:27|2.7058
13:17:28|2.7066
13:17:29|2.7065
13:17:30|2.7072
13:17:31|2.7085
13:17:32|2.7071
13:17:33|2.7072
13:17:35|2.7056
13:17:35|2.704
13:17:36|2.7024
13:17:37|2.7028
13:17:39|2.7021
13:17:39|2.7025
13:17:40|2.7019
13:17:41|2.702
13:17:42|2.7056
13:17:43|2.7057
13:17:44|2.7058
13:17:45|2.7061
13:17:46|2.7068
13:17:48|2.7063
13:17:48|2.7058
13:17:49|2.7075
13:17:50|2.7097
13:17:51|2.7057
13:17:52|2.7068
13:17:53|2.7077
13:17:54|2.7058
13:17:55|2.706
13:17:56|2.7041
13:17:58|2.7046
13:17:59|2.7059
13:17:59|2.7057
13:18:00|2.707
13:18:01|2.7071
13:18:02|2.7065
13:18:03|2.7065
13:18:04|2.7059
13:18:05|2.7042
13:18:06|2.7017
13:18:07|2.7018
13:18:08|2.7041
13:18:09|2.7051
13:18:10|2.7057
13:18:12|2.7059
13:18:13|2.7046
13:18:14|2.7081
13:18:16|2.7087
13:18:17|2.7085
13:18:17|2.7072
13:18:18|2.7069
13:18:20|2.7073
13:18:21|2.7083
13:18:22|2.7104
13:18:22|2.7097
13:18:24|2.7116
13:18:24|2.7104
13:18:26|2.7107
13:18:27|2.7107
13:18:27|2.7109
13:18:28|2.711
13:18:30|2.7101
13:18:30|2.7117
13:18:32|2.7124
13:18:32|2.7135
13:18:34|2.7125
13:18:35|2.7133
13:18:35|2.7136
13:18:36|2.7132
13:18:37|2.7138
13:18:39|2.7129
13:18:39|2.7138
13:18:40|2.7122
13:18:42|2.7132
13:18:43|2.7128
13:18:44|2.7116
13:18:45|2.7097
13:18:46|2.7069
13:18:47|2.7078
13:18:47|2.7096
13:18:49|2.7068
13:18:50|2.7054
13:18:51|2.7056
13:18:52|2.7045
13:18:52|2.7023
13:18:53|2.7036
13:18:54|2.7036
13:18:55|2.7031
13:18:57|2.7
13:18:58|2.7009
13:18:58|2.7004
13:19:00|2.7001
13:19:00|2.6994
13:19:02|2.7007
13:19:03|2.7023
13:19:04|2.7037
13:19:05|2.7036
13:19:06|2.7037
13:19:07|2.7014
13:19:08|2.7002
13:19:10|2.7011
13:19:10|2.6996
13:19:12|2.6972
13:19:13|2.6979
13:19:15|2.6981
13:19:16|2.6997
13:19:17|2.6985
13:19:18|2.7004
13:19:19|2.7005
13:19:20|2.7026
13:19:20|2.7017
13:19:21|2.7018
13:19:23|2.7037
13:19:25|2.7045
13:19:25|2.7048
13:19:26|2.7045
13:19:27|2.7073
13:19:29|2.7083
13:19:30|2.7073
13:19:30|2.705
13:19:32|2.7054
13:19:32|2.7051
13:19:34|2.7051
13:19:35|2.7053
13:19:36|2.7053
13:19:37|2.7047
13:19:38|2.7039
13:19:39|2.7046
13:19:40|2.7057
13:19:41|2.7065
13:19:42|2.7078
13:19:43|2.7087
13:19:44|2.7087
13:19:45|2.7064
13:19:46|2.7054
13:19:47|2.7075
13:19:48|2.7088
13:19:49|2.708
13:19:50|2.708
13:19:51|2.7084
13:19:52|2.7089
13:19:53|2.7121
13:19:54|2.713
13:19:55|2.7115
13:19:56|2.7119
13:19:57|2.7133
13:19:58|2.7133
13:19:59|2.7109
13:20:00|2.7106
13:20:01|2.7136
13:20:02|2.7146
13:20:03|2.7139
13:20:04|2.715
13:20:06|2.7155
13:20:06|2.7144
13:20:07|2.714
13:20:08|2.7137
13:20:10|2.7134
13:20:10|2.7133
13:20:11|2.7142
13:20:13|2.7125
13:20:14|2.7137
13:20:14|2.7155
13:20:16|2.715
13:20:17|2.7146
13:20:18|2.7135
13:20:19|2.7133
13:20:20|2.7132
13:20:21|2.7134
13:20:22|2.7136
13:20:24|2.7145
13:20:24|2.7129
13:20:26|2.7136
13:20:27|2.7136
13:20:27|2.7124
13:20:28|2.7124
13:20:30|2.7121
13:20:31|2.7125
13:20:31|2.7119
13:20:32|2.7125
13:20:33|2.7116
13:20:34|2.7115
13:20:35|2.7112
13:20:37|2.7117
13:20:37|2.7108
13:20:38|2.7106
13:20:40|2.7105
13:20:40|2.7065
13:20:41|2.7078
13:20:42|2.7089
13:20:43|2.7096
13:20:44|2.7104
13:20:46|2.7098
13:20:46|2.7098
13:20:47|2.7107
13:20:48|2.7121
13:20:50|2.7093
13:20:50|2.7099
13:20:52|2.7099
13:20:53|2.7097
13:20:53|2.709
13:20:54|2.709
13:20:56|2.7073
13:20:56|2.7083
13:20:57|2.7072
13:20:58|2.7078
13:20:59|2.7055
13:21:00|2.7043
13:21:01|2.7017
13:21:03|2.7007
13:21:04|2.701
13:21:05|2.7018
13:21:06|2.7018
13:21:07|2.7042
13:21:08|2.7056
13:21:09|2.7071
13:21:11|2.7065
13:21:11|2.7036
13:21:13|2.7041
13:21:14|2.705
13:21:15|2.7046
13:21:15|2.7064
13:21:17|2.7079
13:21:18|2.7079
13:21:18|2.7081
13:21:19|2.7072
13:21:20|2.7081
13:21:22|2.7067
13:21:23|2.7058
13:21:24|2.7054
13:21:25|2.7047
13:21:26|2.7045
13:21:28|2.7038
13:21:29|2.7072
13:21:30|2.7052
13:21:30|2.7063
13:21:31|2.7076
13:21:32|2.7069
13:21:34|2.7104
13:21:35|2.71
13:21:35|2.7107
13:21:36|2.7101
13:21:38|2.7102
13:21:38|2.7113
13:21:39|2.7106
13:21:41|2.7096
13:21:41|2.7096
13:21:43|2.7098
13:21:44|2.7083
13:21:45|2.709
13:21:46|2.709
13:21:46|2.7095
13:21:48|2.7091
13:21:49|2.7076
13:21:50|2.7078
13:21:51|2.7082
13:21:51|2.7058
13:21:52|2.7051
13:21:54|2.7044
13:21:55|2.7034
13:21:56|2.7046
13:21:56|2.7059
13:21:58|2.7055
13:21:59|2.7044
13:22:00|2.7036
13:22:01|2.7044
13:22:02|2.7049
13:22:03|2.7059
13:22:04|2.7053
13:22:05|2.7088
13:22:06|2.7072
13:22:07|2.7051
13:22:08|2.7092
13:22:09|2.7089
13:22:10|2.71
13:22:12|2.7133
13:22:13|2.7109
13:22:13|2.711
13:22:15|2.7099
13:22:16|2.7089
13:22:17|2.7095
13:22:18|2.7094
13:22:18|2.7092
13:22:21|2.7088
13:22:21|2.7081
13:22:22|2.7089
13:22:23|2.7089
13:22:25|2.7083
13:22:25|2.71
13:22:26|2.7119
13:22:27|2.7113
13:22:28|2.7112
13:22:30|2.711
13:22:30|2.7089
13:22:32|2.7057
13:22:32|2.7067
13:22:34|2.7067
13:22:34|2.7059
13:22:36|2.7061
13:22:36|2.7065
13:22:38|2.7068
13:22:38|2.7066
13:22:40|2.707
13:22:41|2.7061
13:22:42|2.7061
13:22:43|2.7061
13:22:44|2.7056
13:22:45|2.7062
13:22:46|2.7053
13:22:47|2.7053
13:22:48|2.705
13:22:49|2.7059
13:22:50|2.7061
13:22:51|2.7062
13:22:52|2.7052
13:22:53|2.7042
13:22:54|2.7052
13:22:55|2.7052
13:22:56|2.7052
13:22:57|2.7052
13:22:58|2.7058
13:22:59|2.7051
13:23:00|2.706
13:23:01|2.7082
13:23:02|2.7074
13:23:03|2.707
13:23:04|2.7065
13:23:05|2.7059
13:23:06|2.7057
13:23:07|2.7046
13:23:08|2.705
13:23:09|2.7036
13:23:10|2.7033
13:23:11|2.7033
13:23:12|2.704
13:23:14|2.7041
13:23:15|2.7039
13:23:16|2.7022
13:23:17|2.7022
13:23:18|2.7026
13:23:19|2.7031
13:23:20|2.7031
13:23:22|2.7014
13:23:22|2.7011
13:23:23|2.7017
13:23:24|2.7006
13:23:26|2.7015
13:23:26|2.7013
13:23:28|2.6987
13:23:29|2.6995
13:23:30|2.6993
13:23:30|2.6982
13:23:32|2.6977
13:23:32|2.6989
13:23:33|2.6999
13:23:34|2.7004
13:23:35|2.6999
13:23:36|2.7004
13:23:38|2.7019
13:23:39|2.7005
13:23:39|2.6998
13:23:41|2.6992
13:23:41|2.6984
13:23:43|2.697
13:23:44|2.6969
13:23:45|2.6953
13:23:46|2.696
13:23:47|2.6962
13:23:48|2.6981
13:23:49|2.6972
13:23:50|2.6962
13:23:51|2.6934
13:23:52|2.6942
13:23:53|2.6947
13:23:54|2.6946
13:23:55|2.6948
13:23:56|2.6941
13:23:57|2.6931
13:23:58|2.693
13:23:59|2.6921
13:24:00|2.6926
13:24:01|2.6932
13:24:02|2.6926
13:24:03|2.6928
13:24:04|2.6921
13:24:06|2.6906
13:24:06|2.692
13:24:07|2.6919
13:24:09|2.6924
13:24:09|2.6917
13:24:10|2.6916
13:24:11|2.6906
13:24:12|2.6899
13:24:14|2.6882
13:24:14|2.6882
13:24:16|2.6891
13:24:17|2.688
13:24:18|2.6874
13:24:19|2.6876
13:24:20|2.6875
13:24:21|2.6884
13:24:21|2.6879
13:24:23|2.6875
13:24:24|2.6883
13:24:25|2.6885
13:24:26|2.6883
13:24:26|2.6899
13:24:29|2.6879
13:24:30|2.6885
13:24:31|2.6918
13:24:32|2.6922
13:24:33|2.693
13:24:34|2.6948
13:24:35|2.6931
13:24:36|2.6938
13:24:37|2.693
13:24:38|2.6929
13:24:40|2.6941
13:24:40|2.6945
13:24:41|2.6945
13:24:42|2.6947
13:24:43|2.6949
13:24:44|2.6954
13:24:45|2.6963
13:24:46|2.6963
13:24:47|2.6962
13:24:49|2.695
13:24:50|2.6957
13:24:50|2.696
13:24:51|2.6958
13:24:52|2.6958
13:24:54|2.6963
13:24:54|2.6962
13:24:56|2.6951
13:24:57|2.6951
13:24:58|2.6948
13:24:58|2.6946
13:25:00|2.6946
13:25:01|2.6946
13:25:02|2.6946
13:25:04|2.6958
13:25:04|2.6938
13:25:05|2.6939
13:25:06|2.6945
13:25:07|2.6951
13:25:09|2.696
13:25:10|2.696
13:25:10|2.6956
13:25:11|2.6956
13:25:12|2.6951
13:25:13|2.7001
13:25:14|2.6999
13:25:16|2.7014
13:25:17|2.7015
13:25:18|2.7011
13:25:19|2.7006
13:25:20|2.6986
13:25:21|2.6957
13:25:23|2.698
13:25:23|2.6978
13:25:24|2.6963
13:25:25|2.6954
13:25:26|2.696
13:25:27|2.6951
13:25:28|2.697
13:25:29|2.6958
13:25:30|2.6965
13:25:32|2.6978
13:25:33|2.6969
13:25:33|2.6973
13:25:35|2.697
13:25:36|2.6968
13:25:37|2.698
13:25:37|2.6982
13:25:39|2.696
13:25:39|2.6971
13:25:41|2.6972
13:25:41|2.6972
13:25:42|2.6971
13:25:43|2.6971
13:25:44|2.6973
13:25:46|2.6973
13:25:47|2.6967
13:25:48|2.6959
13:25:49|2.693
13:25:50|2.693
13:25:51|2.6925
13:25:52|2.6925
13:25:53|2.6925
13:25:54|2.6913
13:25:55|2.6913
13:25:56|2.6913
13:25:57|2.6913
13:25:58|2.6913
13:25:59|2.6907
13:26:00|2.6904
13:26:01|2.6912
13:26:02|2.6905
13:26:04|2.689
13:26:04|2.6872
13:26:05|2.6872
13:26:06|2.6877
13:26:07|2.6872
13:26:08|2.6874
13:26:09|2.6881
13:26:10|2.6881
13:26:12|2.6873
13:26:12|2.6859
13:26:13|2.6863
13:26:14|2.6864
13:26:15|2.6853
13:26:17|2.6844
13:26:18|2.6813
13:26:19|2.6808
13:26:20|2.6812
13:26:21|2.6814
13:26:22|2.6814
13:26:23|2.6811
13:26:24|2.6823
13:26:25|2.6851
13:26:26|2.685
13:26:27|2.6845
13:26:28|2.6852
13:26:29|2.6845
13:26:30|2.6837
13:26:31|2.6819
13:26:32|2.6824
13:26:33|2.6805
13:26:34|2.6806
13:26:35|2.6813
13:26:36|2.681
13:26:37|2.6806
13:26:38|2.6808
13:26:39|2.6812
13:26:40|2.6826
13:26:41|2.6822
13:26:42|2.6832
13:26:43|2.6836
13:26:44|2.682
13:26:46|2.6833
13:26:46|2.6845
13:26:48|2.6842
13:26:48|2.6846
13:26:50|2.6839
13:26:50|2.6834
13:26:51|2.6824
13:26:52|2.6827
13:26:54|2.6816
13:26:54|2.6812
13:26:55|2.6813
13:26:57|2.6803
13:26:58|2.6816
13:27:00|2.6828
13:27:00|2.6823
13:27:01|2.6823
13:27:02|2.6822
13:27:04|2.6822
13:27:04|2.6823
13:27:05|2.6803
13:27:06|2.6798
13:27:07|2.6803
13:27:08|2.6794
13:27:09|2.6796
13:27:11|2.6794
13:27:12|2.6777
13:27:13|2.6788
13:27:14|2.6786
13:27:14|2.68
13:27:15|2.68
13:27:17|2.68
13:27:18|2.6798
13:27:19|2.6798
13:27:20|2.6795
13:27:21|2.6799
13:27:23|2.68
13:27:24|2.6809
13:27:25|2.6803
13:27:25|2.681
13:27:27|2.6806
13:27:28|2.6816
13:27:29|2.6815
13:27:29|2.6843
13:27:31|2.6843
13:27:32|2.6857
13:27:32|2.6849
13:27:33|2.6837
13:27:35|2.6835
13:27:36|2.6829
13:27:37|2.685
13:27:38|2.6834
13:27:39|2.6825
13:27:40|2.6836
13:27:41|2.6837
13:27:42|2.6825
13:27:43|2.6825
13:27:44|2.6814
13:27:45|2.6824
13:27:46|2.6837
13:27:47|2.684
13:27:48|2.6841
13:27:49|2.6856
13:27:50|2.6856
13:27:51|2.6859
13:27:52|2.6859
13:27:53|2.6848
13:27:54|2.6848
13:27:55|2.6868
13:27:56|2.6861
13:27:57|2.6859
13:27:58|2.6869
13:27:59|2.6878
13:28:00|2.6879
13:28:01|2.6865
13:28:02|2.6866
13:28:03|2.6886
13:28:04|2.6896
13:28:05|2.6885
13:28:06|2.6882
13:28:07|2.6877
13:28:09|2.6883
13:28:09|2.6883
13:28:10|2.6889
13:28:12|2.6898
13:28:13|2.6911
13:28:14|2.6932
13:28:15|2.6943
13:28:15|2.6941
13:28:17|2.695
13:28:18|2.695
13:28:20|2.6948
13:28:21|2.6952
13:28:22|2.695
13:28:22|2.6948
13:28:24|2.6948
13:28:24|2.6948
13:28:25|2.6948
13:28:26|2.6943
13:28:28|2.6943
13:28:28|2.6942
13:28:30|2.6942
13:28:31|2.6936
13:28:32|2.6935
13:28:33|2.6928
13:28:34|2.6936
13:28:35|2.6936
13:28:36|2.6916
13:28:37|2.6904
13:28:38|2.6904
13:28:39|2.6895
13:28:40|2.6895
13:28:41|2.6898
13:28:42|2.6921
13:28:43|2.6904
13:28:44|2.691
13:28:45|2.692
13:28:46|2.6909
13:28:47|2.6924
13:28:48|2.6924
13:28:49|2.6923
13:28:50|2.6926
13:28:52|2.6926
13:28:52|2.6926
13:28:53|2.6924
13:28:54|2.6928
13:28:55|2.6928
13:28:56|2.6935
13:28:57|2.6949
13:28:59|2.6948
13:28:59|2.6948
13:29:01|2.6939
13:29:01|2.6946
13:29:02|2.6947
13:29:03|2.6962
13:29:04|2.7006
13:29:05|2.7
13:29:06|2.699
13:29:07|2.7002
13:29:08|2.7004
13:29:10|2.7004
13:29:10|2.7013
13:29:11|2.7013
13:29:12|2.7008
13:29:13|2.7011
13:29:14|2.7025
13:29:15|2.7025
13:29:16|2.7023
13:29:18|2.7023
13:29:19|2.7031
13:29:21|2.7032
13:29:21|2.7028
13:29:23|2.7032
13:29:24|2.7026
13:29:24|2.7022
13:29:26|2.7022
13:29:27|2.7042
13:29:28|2.7047
13:29:29|2.7051
13:29:30|2.7051
13:29:31|2.7053
13:29:32|2.7053
13:29:33|2.7053
13:29:34|2.705
13:29:35|2.705
13:29:37|2.705
13:29:38|2.7052
13:29:39|2.7049
13:29:40|2.7042
13:29:40|2.7052
13:29:42|2.7042
13:29:43|2.7042
13:29:44|2.7044
13:29:45|2.705
13:29:46|2.7048
13:29:47|2.7052
13:29:48|2.7052
13:29:49|2.7052
13:29:50|2.7048
13:29:51|2.7042
13:29:52|2.7042
13:29:53|2.7056
13:29:54|2.7043
13:29:55|2.7034
13:29:56|2.7034
13:29:57|2.7037
13:29:58|2.7028
13:29:59|2.7036
13:30:00|2.7027
13:30:01|2.7035
13:30:03|2.7035
13:30:03|2.7022
13:30:04|2.7029
13:30:05|2.7015
13:30:06|2.7014
13:30:08|2.7014
13:30:08|2.7048
13:30:09|2.7055
13:30:10|2.7055
13:30:11|2.7052
13:30:12|2.7059
13:30:14|2.7058
13:30:14|2.7058
13:30:15|2.7051
13:30:17|2.7052
13:30:17|2.7052
13:30:18|2.7052
13:30:19|2.7052
13:30:21|2.7043
13:30:22|2.704
13:30:24|2.7045
13:30:24|2.7052
13:30:26|2.7052
13:30:26|2.7058
13:30:27|2.7075
13:30:28|2.7076
13:30:29|2.7094
13:30:30|2.7076
13:30:32|2.7071
13:30:33|2.7071
13:30:34|2.7036
13:30:34|2.706
13:30:35|2.7052
13:30:36|2.7038
13:30:38|2.7029
13:30:38|2.7021
13:30:39|2.7023
13:30:40|2.7026
13:30:42|2.701
13:30:42|2.7013
13:30:44|2.7001
13:30:45|2.7002
13:30:46|2.7001
13:30:46|2.6995
13:30:48|2.6989
13:30:48|2.7006
13:30:49|2.7011
13:30:50|2.7014
13:30:51|2.7017
13:30:53|2.7019
13:30:53|2.7018
13:30:54|2.7024
13:30:55|2.7028
13:30:57|2.7027
13:30:58|2.7006
13:30:59|2.702
13:31:00|2.702
13:31:01|2.7028
13:31:01|2.7022
13:31:03|2.7016
13:31:03|2.7015
13:31:04|2.701
13:31:05|2.701
13:31:07|2.7019
13:31:08|2.7034
13:31:08|2.7034
13:31:10|2.7007
13:31:11|2.7012
13:31:12|2.7001
13:31:14|2.7001
13:31:14|2.6992
13:31:16|2.6979
13:31:16|2.6979
13:31:17|2.6983
13:31:18|2.6983
13:31:20|2.6983
13:31:21|2.6981
13:31:22|2.6981
13:31:23|2.6977
13:31:24|2.6976
13:31:25|2.6972
13:31:26|2.6959
13:31:27|2.6954
13:31:28|2.6945
13:31:29|2.6955
13:31:31|2.6947
13:31:32|2.6947
13:31:32|2.6947
13:31:33|2.6947
13:31:34|2.693
13:31:36|2.6915
13:31:37|2.6909
13:31:38|2.6911
13:31:39|2.6913
13:31:40|2.6907
13:31:42|2.6907
13:31:42|2.6912
13:31:43|2.6899
13:31:45|2.6902
13:31:45|2.6899
13:31:46|2.6899
13:31:47|2.6901
13:31:48|2.6913
13:31:49|2.6899
13:31:50|2.6914
13:31:51|2.6914
13:31:53|2.69
13:31:53|2.6892
13:31:54|2.6891
13:31:55|2.6891
13:31:57|2.6903
13:31:58|2.6909
13:31:58|2.6904
13:31:59|2.6904
13:32:00|2.689
13:32:01|2.6895
13:32:02|2.6899
13:32:03|2.689
13:32:04|2.689
13:32:05|2.6894
13:32:07|2.6917
13:32:08|2.6942
13:32:09|2.694
13:32:10|2.6935
13:32:11|2.6923
13:32:12|2.6934
13:32:13|2.693
13:32:14|2.6932
13:32:15|2.6926
13:32:16|2.6921
13:32:17|2.6919
13:32:18|2.6933
13:32:19|2.692
13:32:20|2.6923
13:32:21|2.6928
13:32:22|2.6925
13:32:23|2.6928
13:32:24|2.6928
13:32:26|2.6928
13:32:27|2.692
13:32:28|2.6915
13:32:30|2.6902
13:32:31|2.6888
13:32:31|2.6876
13:32:33|2.6849
13:32:33|2.6848
13:32:34|2.6841
13:32:35|2.683
13:32:36|2.6819
13:32:38|2.6824
13:32:39|2.6815
13:32:39|2.6818
13:32:41|2.6815
13:32:41|2.6816
13:32:42|2.6814
13:32:43|2.6814
13:32:44|2.6814
13:32:45|2.6803
13:32:47|2.6814
13:32:47|2.6807
13:32:48|2.6807
13:32:50|2.6807
13:32:50|2.6807
13:32:51|2.6817
13:32:53|2.6808
13:32:53|2.6808
13:32:55|2.6812
13:32:56|2.6801
13:32:57|2.6818
13:32:57|2.6814
13:32:59|2.6814
13:32:59|2.6832
13:33:00|2.6843
13:33:02|2.6856
13:33:03|2.6847
13:33:04|2.6867
13:33:04|2.6863
13:33:06|2.6854
13:33:06|2.6878
13:33:08|2.692
13:33:08|2.6898
13:33:09|2.6935
13:33:10|2.6947
13:33:12|2.6941
13:33:12|2.695
13:33:14|2.6933
13:33:15|2.6933
13:33:16|2.694
13:33:17|2.694
13:33:18|2.6944
13:33:19|2.6944
13:33:20|2.696
13:33:21|2.6971
13:33:22|2.6982
13:33:23|2.6998
13:33:25|2.7006
13:33:26|2.6994
13:33:26|2.7008
13:33:27|2.7016
13:33:29|2.7016
13:33:30|2.7011
13:33:31|2.7014
13:33:32|2.7005
13:33:33|2.7005
13:33:33|2.7003
13:33:35|2.7003
13:33:35|2.6989
13:33:36|2.6984
13:33:38|2.6991
13:33:39|2.7001
13:33:40|2.7001
13:33:41|2.7005
13:33:42|2.7014
13:33:43|2.7017
13:33:44|2.7011
13:33:45|2.7028
13:33:46|2.7028
13:33:47|2.7026
13:33:48|2.7046
13:33:49|2.7036
13:33:50|2.7034
13:33:51|2.7036
13:33:52|2.7038
13:33:54|2.7042
13:33:55|2.7042
13:33:55|2.7042
13:33:56|2.7042
13:33:57|2.7037
13:33:58|2.7029
13:33:59|2.7022
13:34:00|2.7023
13:34:01|2.7009
13:34:02|2.6999
13:34:03|2.7014
13:34:04|2.7006
13:34:05|2.7001
13:34:06|2.7004
13:34:07|2.6992
13:34:08|2.7007
13:34:10|2.7
13:34:11|2.7
13:34:11|2.7005
13:34:13|2.7009
13:34:13|2.7024
13:34:15|2.7011
13:34:15|2.7021
13:34:16|2.7015
13:34:18|2.7011
13:34:19|2.6967
13:34:20|2.6944
13:34:21|2.6949
13:34:22|2.695
13:34:23|2.6965
13:34:25|2.6965
13:34:26|2.6967
13:34:27|2.6967
13:34:28|2.6959
13:34:29|2.6959
13:34:30|2.6955
13:34:31|2.6957
13:34:32|2.6949
13:34:33|2.6949
13:34:34|2.6948
13:34:35|2.6948
13:34:36|2.6948
13:34:37|2.6945
13:34:38|2.6945
13:34:39|2.6941
13:34:40|2.6941
13:34:41|2.6941
13:34:42|2.6941
13:34:43|2.694
13:34:44|2.6949
13:34:46|2.695
13:34:47|2.695
13:34:47|2.695
13:34:48|2.695
13:34:49|2.6951
13:34:50|2.6948
13:34:51|2.6948
13:34:53|2.6948
13:34:53|2.6947
13:34:54|2.6948
13:34:55|2.6948
13:34:57|2.6941
13:34:58|2.6937
13:34:58|2.6936
13:34:59|2.6936
13:35:01|2.6927
13:35:02|2.6927
13:35:02|2.6927
13:35:03|2.6919
13:35:05|2.6923
13:35:06|2.6923
13:35:06|2.6923
13:35:08|2.6916
13:35:09|2.691
13:35:10|2.6902
13:35:11|2.6907
13:35:12|2.6909
13:35:13|2.6889
13:35:14|2.6888
13:35:15|2.6888
13:35:16|2.688
13:35:18|2.6884
13:35:18|2.6884
13:35:19|2.6887
13:35:20|2.6887
13:35:21|2.6894
13:35:22|2.6895
13:35:23|2.6899
13:35:25|2.6901
13:35:27|2.6887
13:35:28|2.6896
13:35:28|2.6907
13:35:29|2.6907
13:35:31|2.6887
13:35:32|2.6888
13:35:32|2.6888
13:35:34|2.6916
13:35:34|2.6922
13:35:36|2.6919
13:35:37|2.6905
13:35:38|2.6905
13:35:39|2.689
13:35:41|2.6886
13:35:41|2.6885
13:35:42|2.6885
13:35:43|2.6885
13:35:45|2.6885
13:35:46|2.6882
13:35:47|2.6881
13:35:48|2.6883
13:35:49|2.6883
13:35:50|2.6883
13:35:51|2.6883
13:35:52|2.6883
13:35:53|2.688
13:35:54|2.688
13:35:55|2.6896
13:35:56|2.6896
13:35:57|2.6901
13:35:58|2.6905
13:35:59|2.6905
13:36:00|2.6905
13:36:01|2.6907
13:36:02|2.6907
13:36:03|2.6907
13:36:05|2.6864
13:36:05|2.6843
13:36:06|2.6854
13:36:07|2.6854
13:36:08|2.685
13:36:10|2.6856
13:36:10|2.6856
13:36:12|2.6897
13:36:13|2.6881
13:36:13|2.6871
13:36:14|2.6863
13:36:15|2.6865
13:36:16|2.6857
13:36:17|2.6847
13:36:18|2.6843
13:36:19|2.6835
13:36:21|2.6844
13:36:21|2.6852
13:36:23|2.6841
13:36:23|2.6841
13:36:24|2.685
13:36:25|2.6847
13:36:27|2.6865
13:36:28|2.6851
13:36:29|2.6861
13:36:31|2.6861
13:36:32|2.6854
13:36:33|2.6847
13:36:34|2.6848
13:36:35|2.6847
13:36:36|2.685
13:36:37|2.6849
13:36:38|2.6845
13:36:39|2.6847
13:36:40|2.6841
13:36:41|2.683
13:36:42|2.6823
13:36:43|2.6824
13:36:44|2.6833
13:36:45|2.6841
13:36:46|2.6849
13:36:47|2.6854
13:36:48|2.685
13:36:49|2.6846
13:36:50|2.6844
13:36:51|2.6844
13:36:52|2.6847
13:36:53|2.6847
13:36:54|2.6847
13:36:55|2.6847
13:36:56|2.6842
13:36:57|2.6841
13:36:58|2.6841
13:36:59|2.6838
13:37:00|2.683
13:37:01|2.6844
13:37:02|2.6844
13:37:03|2.6843
13:37:04|2.6842
13:37:05|2.6842
13:37:06|2.6842
13:37:07|2.6851
13:37:08|2.6851
13:37:09|2.6847
13:37:10|2.6843
13:37:11|2.685
13:37:12|2.6897
13:37:14|2.6892
13:37:15|2.6889
13:37:15|2.6871
13:37:16|2.6862
13:37:17|2.6867
13:37:18|2.6862
13:37:20|2.6868
13:37:20|2.6859
13:37:22|2.6856
13:37:22|2.6849
13:37:23|2.6853
13:37:24|2.6853
13:37:25|2.6838
13:37:26|2.684
13:37:28|2.684
13:37:30|2.682
13:37:30|2.6805
13:37:32|2.679
13:37:32|2.6796
13:37:33|2.6771
13:37:34|2.6766
13:37:36|2.6762
13:37:37|2.6756
13:37:37|2.6752
13:37:39|2.6751
13:37:39|2.6751
13:37:41|2.6748
13:37:42|2.6735
13:37:43|2.6736
13:37:43|2.6726
13:37:44|2.6735
13:37:46|2.6736
13:37:46|2.6743
13:37:48|2.6746
13:37:49|2.6759
13:37:50|2.6753
13:37:51|2.6753
13:37:51|2.6754
13:37:52|2.6757
13:37:54|2.6759
13:37:54|2.6775
13:37:55|2.678
13:37:56|2.6797
13:37:58|2.6789
13:37:59|2.6791
13:38:00|2.6791
13:38:01|2.6792
13:38:02|2.6789
13:38:03|2.676
13:38:04|2.6758
13:38:05|2.6771
13:38:06|2.677
13:38:07|2.6733
13:38:09|2.6737
13:38:10|2.6724
13:38:11|2.6722
13:38:12|2.6723
13:38:13|2.6715
13:38:14|2.6696
13:38:15|2.6691
13:38:16|2.6689
13:38:17|2.6695
13:38:18|2.6682
13:38:19|2.6681
13:38:20|2.6694
13:38:21|2.6691
13:38:22|2.6684
13:38:23|2.668
13:38:24|2.6676
13:38:25|2.6685
13:38:26|2.6687
13:38:27|2.667
13:38:28|2.667
13:38:29|2.667
13:38:30|2.667
13:38:31|2.6674
13:38:33|2.6668
13:38:34|2.667
13:38:35|2.6672
13:38:36|2.6678
13:38:37|2.668
13:38:38|2.6677
13:38:39|2.6677
13:38:40|2.6679
13:38:41|2.6679
13:38:42|2.6679
13:38:43|2.6679
13:38:44|2.6679
13:38:45|2.6679
13:38:47|2.6679
13:38:47|2.6679
13:38:49|2.6673
13:38:49|2.6686
13:38:51|2.668
13:38:52|2.6689
13:38:52|2.6687
13:38:53|2.6687
13:38:55|2.6691
13:38:55|2.6705
13:38:57|2.6697
13:38:58|2.6707
13:38:59|2.6715
13:39:00|2.67
13:39:01|2.67
13:39:01|2.6715
13:39:03|2.6722
13:39:04|2.6729
13:39:04|2.6734
13:39:06|2.6733
13:39:06|2.6721
13:39:08|2.6734
13:39:09|2.6717
13:39:10|2.6714
13:39:11|2.6707
13:39:12|2.6712
13:39:13|2.6712
13:39:14|2.6716
13:39:15|2.6718
13:39:16|2.6733
13:39:17|2.6739
13:39:18|2.6724
13:39:19|2.6724
13:39:20|2.672
13:39:21|2.6726
13:39:22|2.6727
13:39:23|2.675
13:39:24|2.6756
13:39:25|2.6758
13:39:26|2.675
13:39:27|2.6746
13:39:28|2.6772
13:39:29|2.6754
13:39:30|2.676
13:39:31|2.6783
13:39:32|2.6808
13:39:34|2.6799
13:39:34|2.6794
13:39:36|2.679
13:39:37|2.6796
13:39:37|2.6776
13:39:38|2.6776
13:39:40|2.6752
13:39:40|2.6767
13:39:41|2.6776
13:39:42|2.6763
13:39:43|2.6779
13:39:44|2.6788
13:39:45|2.6798
13:39:47|2.6795
13:39:47|2.6771
13:39:49|2.6772
13:39:50|2.6782
13:39:51|2.6782
13:39:52|2.6787
13:39:52|2.6787
13:39:54|2.6787
13:39:55|2.6787
13:39:56|2.6822
13:39:57|2.6827
13:39:58|2.6827
13:39:59|2.6827
13:40:00|2.6833
13:40:01|2.683
13:40:02|2.6828
13:40:03|2.6811
13:40:04|2.6789
13:40:05|2.6789
13:40:06|2.68
13:40:07|2.6804
13:40:08|2.6814
13:40:09|2.6816
13:40:10|2.6816
13:40:11|2.6808
13:40:12|2.6812
13:40:13|2.6812
13:40:14|2.6803
13:40:15|2.6803
13:40:16|2.6823
13:40:17|2.6819
13:40:18|2.6825
13:40:19|2.6819
13:40:20|2.6819
13:40:21|2.6813
13:40:22|2.6813
13:40:23|2.6795
13:40:24|2.6791
13:40:25|2.6791
13:40:26|2.6795
13:40:27|2.6792
13:40:28|2.6784
13:40:29|2.68
13:40:30|2.6813
13:40:31|2.6794
13:40:32|2.6794
13:40:34|2.6794
13:40:35|2.6797
13:40:36|2.6798
13:40:37|2.6798
13:40:38|2.6771
13:40:39|2.6788
13:40:40|2.6774
13:40:41|2.6766
13:40:42|2.6763
13:40:43|2.6762
13:40:44|2.6769
13:40:45|2.6769
13:40:46|2.6756
13:40:48|2.6734
13:40:49|2.673
13:40:49|2.6719
13:40:51|2.6728
13:40:52|2.6714
13:40:53|2.671
13:40:54|2.6716
13:40:55|2.6708
13:40:56|2.6706
13:40:57|2.6706
13:40:58|2.6715
13:40:59|2.6715
13:41:00|2.6715
13:41:01|2.6715
13:41:02|2.6715
13:41:03|2.6716
13:41:04|2.6717
13:41:05|2.6706
13:41:06|2.6706
13:41:07|2.6706
13:41:08|2.6716
13:41:09|2.6725
13:41:10|2.6729
13:41:11|2.6729
13:41:12|2.6729
13:41:13|2.6719
13:41:14|2.6718
13:41:15|2.6718
13:41:17|2.6746
13:41:17|2.6747
13:41:18|2.6765
13:41:19|2.6785
13:41:20|2.6786
13:41:21|2.6786
13:41:22|2.6797
13:41:23|2.6798
13:41:24|2.6802
13:41:25|2.6804
13:41:26|2.6801
13:41:27|2.6805
13:41:28|2.6789
13:41:29|2.6806
13:41:31|2.6826
13:41:33|2.6819
13:41:34|2.6819
13:41:35|2.6858
13:41:36|2.6856
13:41:37|2.686
13:41:38|2.6859
13:41:39|2.6861
13:41:40|2.6865
13:41:41|2.6861
13:41:42|2.6845
13:41:43|2.6845
13:41:44|2.6857
13:41:45|2.6858
13:41:47|2.6836
13:41:47|2.6836
13:41:48|2.6839
13:41:49|2.6838
13:41:51|2.6826
13:41:52|2.6832
13:41:53|2.6832
13:41:53|2.6832
13:41:54|2.6832
13:41:55|2.6829
13:41:56|2.6832
13:41:58|2.6826
13:41:59|2.6826
13:41:59|2.6826
13:42:00|2.6825
13:42:02|2.6819
13:42:02|2.6798
13:42:03|2.6796
13:42:04|2.6799
13:42:06|2.6811
13:42:06|2.6812
13:42:07|2.6815
13:42:08|2.6815
13:42:09|2.6826
13:42:11|2.6826
13:42:12|2.6826
13:42:13|2.6814
13:42:14|2.6817
13:42:15|2.6827
13:42:16|2.6827
13:42:17|2.6815
13:42:18|2.6815
13:42:19|2.6815
13:42:20|2.6815
13:42:21|2.6799
13:42:22|2.6799
13:42:23|2.6791
13:42:24|2.6815
13:42:25|2.6815
13:42:26|2.6811
13:42:27|2.6804
13:42:28|2.6806
13:42:29|2.6806
13:42:30|2.6803
13:42:32|2.6784
13:42:32|2.6771
13:42:34|2.6776
13:42:34|2.6776
13:42:35|2.6774
13:42:36|2.6774
13:42:38|2.6774
13:42:39|2.6782
13:42:40|2.6781
13:42:41|2.6783
13:42:42|2.6768
13:42:43|2.6768
13:42:44|2.6771
13:42:45|2.6771
13:42:46|2.6769
13:42:47|2.6769
13:42:48|2.6778
13:42:49|2.6778
13:42:50|2.6778
13:42:51|2.6778
13:42:53|2.6778
13:42:53|2.6784
13:42:55|2.6791
13:42:55|2.6791
13:42:56|2.6794
13:42:57|2.6797
13:42:59|2.6797
13:42:59|2.6797
13:43:00|2.6803
13:43:02|2.6796
13:43:02|2.6857
13:43:03|2.6853
13:43:05|2.6867
13:43:05|2.6873
13:43:07|2.6872
13:43:08|2.6878
13:43:08|2.6896
13:43:09|2.6877
13:43:11|2.6871
13:43:12|2.6872
13:43:12|2.6883
13:43:13|2.6877
13:43:14|2.6877
13:43:15|2.6877
13:43:17|2.6887
13:43:18|2.6882
13:43:19|2.6895
13:43:20|2.6896
13:43:21|2.6892
13:43:22|2.6883
13:43:23|2.6883
13:43:24|2.6884
13:43:25|2.6884
13:43:26|2.6891
13:43:27|2.6891
13:43:28|2.6886
13:43:29|2.688
13:43:30|2.6885
13:43:31|2.6883
13:43:33|2.688
13:43:33|2.688
13:43:35|2.6877
13:43:37|2.6882
13:43:37|2.6886
13:43:38|2.6904
13:43:40|2.6919
13:43:41|2.6932
13:43:42|2.6922
13:43:42|2.6922
13:43:44|2.6915
13:43:45|2.6944
13:43:46|2.694
13:43:47|2.6933
13:43:48|2.6938
13:43:49|2.6938
13:43:50|2.6933
13:43:51|2.6943
13:43:52|2.6943
13:43:53|2.6958
13:43:54|2.6958
13:43:55|2.6952
13:43:56|2.6952
13:43:57|2.6951
13:43:58|2.695
13:43:59|2.6947
13:44:00|2.6947
13:44:02|2.6936
13:44:03|2.6925
13:44:03|2.6924
13:44:05|2.6921
13:44:06|2.6962
13:44:06|2.6979
13:44:07|2.6964
13:44:09|2.6965
13:44:10|2.6962
13:44:10|2.6968
13:44:12|2.6958
13:44:13|2.6949
13:44:14|2.6954
13:44:15|2.6946
13:44:16|2.6947
13:44:17|2.6948
13:44:18|2.6948
13:44:19|2.6955
13:44:20|2.6948
13:44:21|2.6939
13:44:22|2.6937
13:44:23|2.6932
13:44:24|2.6923
13:44:25|2.6923
13:44:26|2.6927
13:44:27|2.6916
13:44:28|2.6927
13:44:29|2.6921
13:44:30|2.6927
13:44:32|2.6929
13:44:32|2.6929
13:44:33|2.6937
13:44:34|2.6929
13:44:36|2.6917
13:44:37|2.6923
13:44:38|2.6917
13:44:40|2.6922
13:44:40|2.6914
13:44:42|2.6914
13:44:43|2.6874
13:44:44|2.6865
13:44:45|2.6874
13:44:46|2.6874
13:44:47|2.687
13:44:49|2.6871
13:44:50|2.6871
13:44:51|2.6877
13:44:52|2.6875
13:44:52|2.6872
13:44:54|2.6872
13:44:54|2.6872
13:44:56|2.6872
13:44:56|2.6872
13:44:57|2.6872
13:44:58|2.6872
13:44:59|2.6872
13:45:01|2.6872
13:45:02|2.6881
13:45:02|2.6879
13:45:03|2.6902
13:45:05|2.6907
13:45:06|2.69
13:45:07|2.69
13:45:08|2.6915
13:45:09|2.6915
13:45:10|2.6928
13:45:11|2.6927
13:45:12|2.6933
13:45:13|2.6946
13:45:14|2.6961
13:45:15|2.6958
13:45:16|2.6956
13:45:17|2.695
13:45:18|2.6943
13:45:19|2.6946
13:45:20|2.6949
13:45:21|2.6949
13:45:22|2.6965
13:45:23|2.6963
13:45:24|2.6963
13:45:25|2.6965
13:45:27|2.6968
13:45:27|2.699
13:45:28|2.6973
13:45:29|2.698
13:45:30|2.6979
13:45:31|2.6989
13:45:32|2.7007
13:45:33|2.701
13:45:35|2.7007
13:45:36|2.701
13:45:38|2.702
13:45:38|2.7013
13:45:39|2.7016
13:45:40|2.7027
13:45:42|2.7027
13:45:42|2.7028
13:45:44|2.7029
13:45:44|2.7023
13:45:45|2.7023
13:45:47|2.7019
13:45:47|2.7018
13:45:48|2.7023
13:45:50|2.7013
13:45:50|2.6995
13:45:51|2.6998
13:45:52|2.7004
13:45:53|2.7004
13:45:55|2.7015
13:45:55|2.7007
13:45:56|2.7014
13:45:58|2.7027
13:45:59|2.703
13:46:00|2.7036
13:46:01|2.7032
13:46:02|2.7029
13:46:03|2.7026
13:46:04|2.704
13:46:05|2.7034
13:46:06|2.7031
13:46:08|2.7037
13:46:08|2.703
13:46:09|2.7027
13:46:11|2.7033
13:46:11|2.7021
13:46:12|2.7
13:46:13|2.697
13:46:14|2.6973
13:46:15|2.6987
13:46:17|2.6977
13:46:18|2.6982
13:46:18|2.6955
13:46:20|2.6934
13:46:20|2.6928
13:46:22|2.6915
13:46:22|2.6925
13:46:24|2.6937
13:46:25|2.694
13:46:26|2.6922
13:46:27|2.6928
13:46:28|2.6929
13:46:28|2.6931
13:46:30|2.6939
13:46:30|2.694
13:46:31|2.6935
13:46:33|2.6939
13:46:33|2.6925
13:46:34|2.6925
13:46:35|2.6925
13:46:38|2.6938
13:46:39|2.6938
13:46:39|2.6931
13:46:40|2.6932
13:46:42|2.693
13:46:42|2.6906
13:46:44|2.6906
13:46:44|2.6906
13:46:45|2.6905
13:46:46|2.6895
13:46:48|2.6895
13:46:49|2.6897
13:46:50|2.69
13:46:51|2.69
13:46:52|2.6896
13:46:53|2.6894
13:46:55|2.689
13:46:55|2.6884
13:46:57|2.6878
13:46:57|2.688
13:46:58|2.688
13:46:59|2.6878
13:47:00|2.6893
13:47:01|2.6895
13:47:02|2.6895
13:47:04|2.6878
13:47:05|2.689
13:47:07|2.689
13:47:07|2.69
13:47:08|2.6893
13:47:09|2.6893
13:47:10|2.6893
13:47:11|2.6893
13:47:13|2.6877
13:47:14|2.6877
13:47:15|2.6877
13:47:16|2.6854
13:47:17|2.6849
13:47:19|2.6841
13:47:19|2.6861
13:47:20|2.6861
13:47:21|2.685
13:47:22|2.6851
13:47:23|2.6851
13:47:24|2.6851
13:47:26|2.6858
13:47:27|2.6867
13:47:28|2.689
13:47:28|2.6879
13:47:29|2.6881
13:47:31|2.6881
13:47:32|2.6896
13:47:32|2.6894
13:47:33|2.6887
13:47:34|2.6887
13:47:35|2.6887
13:47:37|2.6878
13:47:38|2.6883
13:47:39|2.6876
13:47:41|2.6876
13:47:42|2.6876
13:47:43|2.6875
13:47:45|2.6882
13:47:46|2.6888
13:47:46|2.6903
13:47:47|2.6944
13:47:49|2.6934
13:47:49|2.6939
13:47:51|2.6967
13:47:51|2.6961
13:47:53|2.6961
13:47:54|2.6952
13:47:55|2.6944
13:47:56|2.6951
13:47:57|2.694
13:47:58|2.6942
13:47:59|2.6925
13:48:00|2.6925
13:48:01|2.6918
13:48:02|2.6923
13:48:03|2.6915
13:48:04|2.6915
13:48:05|2.6908
13:48:06|2.6916
13:48:07|2.6929
13:48:08|2.6946
13:48:09|2.6938
13:48:10|2.6937
13:48:11|2.6935
13:48:12|2.6935
13:48:13|2.6935
13:48:14|2.6925
13:48:16|2.6925
13:48:16|2.6928
13:48:17|2.6936
13:48:18|2.6936
13:48:19|2.6953
13:48:20|2.6956
13:48:21|2.6946
13:48:22|2.6952
13:48:23|2.6959
13:48:24|2.694
13:48:25|2.6929
13:48:26|2.6937
13:48:28|2.693
13:48:29|2.6936
13:48:29|2.6936
13:48:30|2.6929
13:48:31|2.6929
13:48:32|2.6933
13:48:34|2.6934
13:48:34|2.6934
13:48:35|2.6927
13:48:36|2.6927
13:48:37|2.6927
13:48:39|2.6913
13:48:40|2.6943
13:48:40|2.6949
13:48:41|2.6933
13:48:42|2.6931
13:48:44|2.6935
13:48:45|2.6935
13:48:46|2.6932
13:48:47|2.6935
13:48:48|2.6935
13:48:49|2.6926
13:48:50|2.6924
13:48:51|2.693
13:48:53|2.6927
13:48:54|2.6927
13:48:54|2.6941
13:48:55|2.6936
13:48:56|2.6936
13:48:57|2.6931
13:48:59|2.6941
13:49:00|2.6933
13:49:01|2.6931
13:49:02|2.694
13:49:03|2.694
13:49:04|2.6914
13:49:05|2.6925
13:49:06|2.6918
13:49:06|2.6946
13:49:08|2.6957
13:49:09|2.6948
13:49:09|2.6948
13:49:11|2.6947
13:49:11|2.6949
13:49:13|2.6937
13:49:15|2.6928
13:49:15|2.693
13:49:16|2.694
13:49:17|2.6965
13:49:18|2.6968
13:49:19|2.6981
13:49:20|2.6975
13:49:21|2.6984
13:49:22|2.6984
13:49:24|2.6991
13:49:25|2.7009
13:49:25|2.7014
13:49:26|2.7035
13:49:27|2.7034
13:49:28|2.7031
13:49:29|2.7036
13:49:30|2.7037
13:49:31|2.7037
13:49:32|2.7033
13:49:33|2.7074
13:49:34|2.7063
13:49:35|2.7059
13:49:36|2.7063
13:49:37|2.7071
13:49:39|2.7111
13:49:41|2.7091
13:49:41|2.7111
13:49:42|2.7113
13:49:43|2.7126
13:49:44|2.7126
13:49:45|2.7125
13:49:46|2.7118
13:49:48|2.7114
13:49:49|2.7118
13:49:49|2.7103
13:49:50|2.7102
13:49:51|2.7096
13:49:52|2.7077
13:49:53|2.7096
13:49:54|2.7069
13:49:55|2.7079
13:49:56|2.7085
13:49:58|2.7091
13:49:58|2.7091
13:50:00|2.7124
13:50:01|2.7103
13:50:02|2.709
13:50:03|2.7102
13:50:04|2.7104
13:50:05|2.7104
13:50:06|2.7102
13:50:07|2.7104
13:50:08|2.7112
13:50:09|2.7121
13:50:10|2.7129
13:50:11|2.7138
13:50:12|2.7142
13:50:13|2.7144
13:50:14|2.716
13:50:15|2.7154
13:50:16|2.7161
13:50:17|2.7168
13:50:18|2.7166
13:50:19|2.7157
13:50:20|2.7169
13:50:21|2.7148
13:50:22|2.7147
13:50:23|2.7155
13:50:25|2.7167
13:50:26|2.7155
13:50:27|2.7157
13:50:27|2.7166
13:50:28|2.7181
13:50:29|2.7184
13:50:30|2.7181
13:50:31|2.7181
13:50:33|2.7187
13:50:33|2.7194
13:50:34|2.7183
13:50:35|2.7184
13:50:36|2.7183
13:50:37|2.7175
13:50:38|2.7162
13:50:39|2.7161
13:50:41|2.7167
13:50:42|2.7165
13:50:43|2.7165
13:50:44|2.7141
13:50:45|2.7134
13:50:47|2.7136
13:50:48|2.7135
13:50:49|2.7145
13:50:49|2.7143
13:50:51|2.7143
13:50:52|2.7151
13:50:53|2.7135
13:50:54|2.7115
13:50:55|2.7127
13:50:56|2.7118
13:50:57|2.712
13:50:58|2.7124
13:50:59|2.7119
13:51:00|2.7121
13:51:02|2.7116
13:51:02|2.7127
13:51:04|2.7141
13:51:05|2.7138
13:51:05|2.7138
13:51:06|2.7111
13:51:07|2.7124
13:51:08|2.7124
13:51:09|2.7133
13:51:10|2.7132
13:51:11|2.7129
13:51:12|2.7123
13:51:13|2.7123
13:51:15|2.7105
13:51:16|2.7128
13:51:16|2.7123
13:51:17|2.7139
13:51:18|2.7139
13:51:20|2.7172
13:51:20|2.7172
13:51:21|2.7166
13:51:23|2.717
13:51:23|2.7178
13:51:25|2.7183
13:51:26|2.72
13:51:27|2.7195
13:51:28|2.7195
13:51:29|2.7179
13:51:30|2.7168
13:51:31|2.7164
13:51:32|2.7166
13:51:33|2.716
13:51:34|2.7162
13:51:35|2.7175
13:51:36|2.7185
13:51:37|2.7192
13:51:38|2.7182
13:51:39|2.7179
13:51:40|2.7137
13:51:42|2.7149
13:51:43|2.7154
13:51:45|2.7155
13:51:46|2.7164
13:51:46|2.7174
13:51:48|2.7151
13:51:49|2.715
13:51:50|2.7149
13:51:50|2.7155
13:51:52|2.7156
13:51:54|2.7178
13:51:55|2.7178
13:51:56|2.7178
13:51:56|2.7178
13:51:58|2.7176
13:51:59|2.7182
13:52:00|2.718
13:52:00|2.7179
13:52:02|2.7179
13:52:03|2.7178
13:52:04|2.7175
13:52:05|2.7187
13:52:06|2.7192
13:52:07|2.7196
13:52:08|2.7208
13:52:09|2.7203
13:52:10|2.721
13:52:11|2.7206
13:52:12|2.7208
13:52:13|2.7211
13:52:14|2.7215
13:52:16|2.7226
13:52:16|2.7221
13:52:17|2.7225
13:52:18|2.7222
13:52:19|2.7224
13:52:20|2.721
13:52:21|2.7215
13:52:22|2.7216
13:52:24|2.7214
13:52:24|2.7215
13:52:26|2.7215
13:52:26|2.7214
13:52:27|2.7222
13:52:28|2.7231
13:52:29|2.7226
13:52:30|2.7219
13:52:31|2.7222
13:52:32|2.7233
13:52:33|2.7232
13:52:34|2.7237
13:52:36|2.7235
13:52:36|2.7228
13:52:37|2.7257
13:52:38|2.7257
13:52:39|2.7257
13:52:40|2.7269
13:52:41|2.7258
13:52:43|2.7254
13:52:44|2.7266
13:52:45|2.7269
13:52:46|2.7268
13:52:47|2.7281
13:52:48|2.7301
13:52:49|2.73
13:52:50|2.7295
13:52:51|2.7298
13:52:52|2.731
13:52:53|2.7292
13:52:54|2.7305
13:52:55|2.7312
13:52:57|2.7313
13:52:57|2.7308
13:52:58|2.7316
13:53:00|2.7316
13:53:00|2.7316
13:53:01|2.7314
13:53:03|2.7299
13:53:03|2.7302
13:53:05|2.7289
13:53:05|2.7282
13:53:06|2.729
13:53:07|2.7302
13:53:09|2.7299
13:53:10|2.7295
13:53:10|2.7296
13:53:12|2.7331
13:53:13|2.7316
13:53:14|2.7314
13:53:15|2.7323
13:53:16|2.7309
13:53:17|2.7322
13:53:18|2.7322
13:53:19|2.7326
13:53:20|2.7313
13:53:21|2.7313
13:53:22|2.7311
13:53:24|2.7316
13:53:24|2.7327
13:53:25|2.7339
13:53:26|2.7334
13:53:27|2.7338
13:53:28|2.7327
13:53:29|2.7325
13:53:30|2.7322
13:53:31|2.732
13:53:32|2.7313
13:53:33|2.7309
13:53:34|2.7331
13:53:35|2.734
13:53:36|2.734
13:53:37|2.7321
13:53:38|2.7297
13:53:39|2.7284
13:53:41|2.7292
13:53:41|2.7303
13:53:43|2.7302
13:53:44|2.73
13:53:46|2.7302
13:53:48|2.7315
13:53:48|2.7311
13:53:49|2.7324
13:53:50|2.7333
13:53:52|2.7335
13:53:53|2.7339
13:53:54|2.734
13:53:55|2.734
13:53:56|2.7335
13:53:57|2.734
13:53:58|2.7332
13:53:59|2.7331
13:54:00|2.7333
13:54:01|2.7328
13:54:02|2.7312
13:54:03|2.732
13:54:04|2.7319
13:54:05|2.732
13:54:06|2.7312
13:54:07|2.7312
13:54:08|2.732
13:54:09|2.7328
13:54:10|2.7335
13:54:11|2.7348
13:54:12|2.7334
13:54:13|2.7327
13:54:14|2.7344
13:54:15|2.7345
13:54:16|2.7346
13:54:17|2.7351
13:54:18|2.7343
13:54:19|2.7334
13:54:20|2.7347
13:54:21|2.7359
13:54:22|2.7354
13:54:24|2.7357
13:54:24|2.735
13:54:26|2.7346
13:54:26|2.7339
13:54:28|2.7343
13:54:28|2.7346
13:54:29|2.7336
13:54:30|2.7339
13:54:31|2.7339
13:54:33|2.7352
13:54:33|2.7352
13:54:34|2.7333
13:54:36|2.7338
13:54:36|2.7319
13:54:37|2.7334
13:54:38|2.7324
13:54:39|2.7329
13:54:41|2.7329
13:54:41|2.7334
13:54:42|2.7316
13:54:43|2.7312
13:54:44|2.7309
13:54:46|2.731
13:54:46|2.7304
13:54:47|2.7291
13:54:49|2.7293
13:54:49|2.7282
13:54:50|2.7275
13:54:51|2.7257
13:54:52|2.7249
13:54:53|2.7252
13:54:54|2.7246
13:54:56|2.7247
13:54:56|2.7258
13:54:58|2.7251
13:54:58|2.7247
13:54:59|2.7237
13:55:00|2.7237
13:55:01|2.7221
13:55:02|2.7227
13:55:04|2.7218
13:55:05|2.7222
13:55:06|2.7232
13:55:07|2.7228
13:55:08|2.724
13:55:09|2.7251
13:55:10|2.7239
13:55:11|2.7232
13:55:12|2.723
13:55:13|2.7193
13:55:14|2.718
13:55:15|2.7217
13:55:16|2.721
13:55:17|2.7201
13:55:18|2.719
13:55:19|2.72
13:55:20|2.7216
13:55:21|2.721
13:55:23|2.7209
13:55:23|2.7217
13:55:24|2.7217
13:55:25|2.7218
13:55:27|2.7218
13:55:27|2.7208
13:55:28|2.7198
13:55:29|2.72
13:55:30|2.72
13:55:31|2.72
13:55:32|2.7209
13:55:33|2.7217
13:55:34|2.7219
13:55:35|2.7219
13:55:36|2.7209
13:55:37|2.7209
13:55:38|2.7202
13:55:39|2.7195
13:55:40|2.72
13:55:41|2.7197
13:55:43|2.7186
13:55:43|2.7179
13:55:45|2.7177
13:55:46|2.7183
13:55:47|2.7193
13:55:48|2.7199
13:55:49|2.7167
13:55:50|2.7165
13:55:52|2.7166
13:55:53|2.7167
13:55:54|2.7164
13:55:55|2.7166
13:55:56|2.7179
13:55:57|2.7179
13:55:58|2.7179
13:55:59|2.7143
13:56:00|2.713
13:56:01|2.7124
13:56:02|2.7126
13:56:04|2.7099
13:56:04|2.7083
13:56:05|2.7075
13:56:06|2.7079
13:56:07|2.7079
13:56:09|2.7073
13:56:09|2.7093
13:56:10|2.7082
13:56:12|2.709
13:56:12|2.7105
13:56:13|2.7119
13:56:14|2.7097
13:56:16|2.7117
13:56:17|2.7117
13:56:17|2.7144
13:56:18|2.7118
13:56:20|2.7114
13:56:20|2.7134
13:56:21|2.7128
13:56:23|2.7133
13:56:24|2.7128
13:56:25|2.714
13:56:26|2.7154
13:56:27|2.7158
13:56:27|2.7148
13:56:29|2.7144
13:56:29|2.7138
13:56:30|2.7127
13:56:31|2.7133
13:56:33|2.7145
13:56:33|2.7174
13:56:35|2.7196
13:56:36|2.7188
13:56:37|2.7188
13:56:38|2.7163
13:56:39|2.7163
13:56:40|2.716
13:56:41|2.716
13:56:42|2.7163
13:56:43|2.7174
13:56:44|2.718
13:56:45|2.7178
13:56:47|2.7178
13:56:48|2.7173
13:56:49|2.7176
13:56:51|2.7177
13:56:51|2.7177
13:56:53|2.7181
13:56:53|2.7181
13:56:55|2.7179
13:56:55|2.7179
13:56:56|2.718
13:56:58|2.716
13:56:59|2.7143
13:57:00|2.7158
13:57:00|2.7184
13:57:01|2.7169
13:57:03|2.7169
13:57:03|2.7173
13:57:05|2.7189
13:57:06|2.7177
13:57:06|2.7181
13:57:07|2.7174
13:57:09|2.7177
13:57:09|2.7199
13:57:11|2.7208
13:57:11|2.7206
13:57:12|2.7204
13:57:14|2.7195
13:57:14|2.719
13:57:16|2.7193
13:57:16|2.719
13:57:18|2.7193
13:57:19|2.7194
13:57:20|2.7214
13:57:21|2.7216
13:57:22|2.7213
13:57:23|2.7211
13:57:24|2.7214
13:57:25|2.7219
13:57:26|2.7241
13:57:27|2.7224
13:57:28|2.7211
13:57:30|2.7211
13:57:30|2.7212
13:57:31|2.7211
13:57:32|2.7217
13:57:33|2.7213
13:57:34|2.7225
13:57:35|2.7241
13:57:36|2.7234
13:57:37|2.7226
13:57:38|2.722
13:57:39|2.722
13:57:40|2.7218
13:57:41|2.7219
13:57:43|2.7219
13:57:43|2.7221
13:57:44|2.7228
13:57:45|2.7254
13:57:47|2.7245
13:57:49|2.7228
13:57:50|2.7228
13:57:51|2.7228
13:57:52|2.7245
13:57:53|2.7261
13:57:54|2.7261
13:57:55|2.7261
13:57:56|2.7261
13:57:57|2.7266
13:57:58|2.7259
13:57:59|2.7259
13:58:00|2.7255
13:58:01|2.7259
13:58:02|2.7247
13:58:03|2.7257
13:58:04|2.726
13:58:05|2.7246
13:58:07|2.7242
13:58:08|2.7247
13:58:08|2.7245
13:58:09|2.7245
13:58:10|2.7233
13:58:12|2.7225
13:58:13|2.7227
13:58:14|2.7208
13:58:15|2.7197
13:58:16|2.719
13:58:17|2.7191
13:58:18|2.7186
13:58:19|2.7189
13:58:20|2.7184
13:58:21|2.7184
13:58:22|2.7185
13:58:23|2.7186
13:58:24|2.7174
13:58:26|2.7167
13:58:26|2.717
13:58:27|2.717
13:58:29|2.7168
13:58:29|2.717
13:58:30|2.7174
13:58:31|2.7165
13:58:32|2.7165
13:58:33|2.716
13:58:34|2.7163
13:58:35|2.716
13:58:36|2.7155
13:58:37|2.7157
13:58:38|2.7157
13:58:39|2.7157
13:58:40|2.7157
13:58:41|2.7161
13:58:42|2.7161
13:58:43|2.7165
13:58:44|2.7155
13:58:45|2.7155
13:58:46|2.7155
13:58:47|2.7163
13:58:48|2.7157
13:58:49|2.7156
13:58:50|2.7156
13:58:52|2.7155
13:58:53|2.7166
13:58:54|2.7166
13:58:55|2.7159
13:58:56|2.7159
13:58:57|2.7164
13:58:58|2.7163
13:58:59|2.7157
13:59:00|2.7164
13:59:02|2.7164
13:59:03|2.7166
13:59:03|2.7174
13:59:04|2.7174
13:59:06|2.7173
13:59:06|2.717
13:59:07|2.7186
13:59:09|2.7211
13:59:10|2.7211
13:59:11|2.721
13:59:11|2.7203
13:59:12|2.7203
13:59:13|2.7202
13:59:15|2.72
13:59:16|2.7202
13:59:17|2.7194
13:59:18|2.7207
13:59:19|2.7239
13:59:20|2.7239
13:59:21|2.7225
13:59:22|2.7227
13:59:23|2.7234
13:59:24|2.7237
13:59:25|2.7246
13:59:26|2.7238
13:59:27|2.7241
13:59:28|2.7246
13:59:29|2.7246
13:59:30|2.7242
13:59:31|2.7254
13:59:32|2.7254
13:59:33|2.7251
13:59:34|2.7241
13:59:35|2.7241
13:59:36|2.7197
13:59:37|2.7211
13:59:39|2.7214
13:59:39|2.7205
13:59:40|2.7192
13:59:41|2.7194
13:59:42|2.7195
13:59:43|2.7194
13:59:44|2.7191
13:59:45|2.7197
13:59:46|2.7194
13:59:48|2.7192
13:59:49|2.7198
13:59:50|2.7201
13:59:51|2.7199
13:59:52|2.7199
13:59:53|2.7199
13:59:54|2.7205
13:59:55|2.7206
13:59:56|2.7221
13:59:57|2.723
13:59:58|2.721
13:59:59|2.721
14:00:00|2.721
14:00:01|2.7214
14:00:02|2.7205
14:00:03|2.7202
14:00:04|2.7206
14:00:05|2.7201
14:00:06|2.721
14:00:07|2.7209
14:00:08|2.7219
14:00:09|2.7232
14:00:10|2.7226
14:00:11|2.7226
14:00:12|2.7223
14:00:13|2.7205
14:00:14|2.7201
14:00:15|2.7195
14:00:16|2.7197
14:00:17|2.7186
14:00:18|2.7191
14:00:19|2.721
14:00:20|2.7202
14:00:21|2.7209
14:00:22|2.7219
14:00:23|2.7182
14:00:24|2.7186
14:00:25|2.7167
14:00:26|2.7151
14:00:27|2.7176
14:00:28|2.7176
14:00:30|2.718
14:00:30|2.7188
14:00:31|2.7203
14:00:32|2.7201
14:00:34|2.721
14:00:34|2.7206
14:00:35|2.7209
14:00:36|2.7209
14:00:37|2.7209
14:00:38|2.7209
14:00:39|2.7212
14:00:40|2.7208
14:00:42|2.72
14:00:42|2.7192
14:00:44|2.7193
14:00:44|2.7207
14:00:45|2.7196
14:00:46|2.7201
14:00:47|2.7201
14:00:49|2.7203
14:00:50|2.7214
14:00:51|2.7208
14:00:52|2.7208
14:00:53|2.7206
14:00:54|2.7206
14:00:55|2.7211
14:00:57|2.7212
14:00:57|2.7211
14:00:58|2.7216
14:00:59|2.722
14:01:00|2.722
14:01:01|2.7209
14:01:02|2.7196
14:01:04|2.7209
14:01:05|2.7174
14:01:05|2.7187
14:01:07|2.7149
14:01:08|2.7169
14:01:08|2.7185
14:01:10|2.7191
14:01:11|2.7186
14:01:12|2.7206
14:01:13|2.7206
14:01:14|2.7202
14:01:15|2.7202
14:01:16|2.7204
14:01:17|2.7215
14:01:18|2.7211
14:01:19|2.7258
14:01:20|2.727
14:01:22|2.7271
14:01:22|2.7273
14:01:23|2.7262
14:01:24|2.7257
14:01:25|2.7254
14:01:27|2.7261
14:01:27|2.7282
14:01:28|2.7302
14:01:29|2.7293
14:01:30|2.7301
14:01:31|2.7299
14:01:32|2.7295
14:01:34|2.7294
14:01:34|2.7308
14:01:35|2.7308
14:01:37|2.7297
14:01:38|2.7292
14:01:38|2.7283
14:01:40|2.7304
14:01:41|2.7302
14:01:41|2.7304
14:01:42|2.7316
14:01:43|2.732
14:01:44|2.7323
14:01:46|2.732
14:01:46|2.7319
14:01:48|2.7317
14:01:49|2.7311
14:01:49|2.731
14:01:51|2.7293
14:01:53|2.7296
14:01:54|2.7316
14:01:55|2.7316
14:01:55|2.7313
14:01:57|2.7313
14:01:58|2.7312
14:01:59|2.7324
14:02:00|2.7325
14:02:01|2.732
14:02:02|2.731
14:02:03|2.7308
14:02:05|2.7321
14:02:06|2.7331
14:02:07|2.7338
14:02:08|2.7341
14:02:09|2.7341
14:02:09|2.7297
14:02:11|2.7277
14:02:12|2.729
14:02:12|2.7277
14:02:14|2.7284
14:02:15|2.7271
14:02:16|2.7255
14:02:17|2.7241
14:02:18|2.7233
14:02:19|2.7217
14:02:20|2.7232
14:02:21|2.7227
14:02:22|2.7234
14:02:23|2.7241
14:02:24|2.7251
14:02:25|2.7253
14:02:26|2.7252
14:02:27|2.726
14:02:28|2.7246
14:02:29|2.724
14:02:30|2.7223
14:02:32|2.723
14:02:32|2.7232
14:02:33|2.7219
14:02:34|2.7219
14:02:35|2.7219
14:02:36|2.722
14:02:37|2.7219
14:02:39|2.7218
14:02:39|2.7215
14:02:40|2.7203
14:02:41|2.7203
14:02:43|2.7214
14:02:43|2.7216
14:02:45|2.7214
14:02:45|2.7215
14:02:46|2.721
14:02:47|2.721
14:02:48|2.7211
14:02:49|2.7202
14:02:50|2.7201
14:02:53|2.7207
14:02:54|2.7191
14:02:54|2.7165
14:02:55|2.7172
14:02:57|2.7147
14:02:58|2.7155
14:03:00|2.716
14:03:01|2.7172
14:03:01|2.7175
14:03:02|2.7163
14:03:04|2.7159
14:03:04|2.7166
14:03:06|2.7166
14:03:06|2.7169
14:03:07|2.7168
14:03:08|2.7166
14:03:10|2.7162
14:03:10|2.7156
14:03:11|2.7159
14:03:12|2.7207
14:03:13|2.7204
14:03:14|2.7213
14:03:15|2.7209
14:03:17|2.721
14:03:18|2.7227
14:03:19|2.7268
14:03:20|2.7297
14:03:21|2.7301
14:03:22|2.7305
14:03:23|2.7312
14:03:24|2.7312
14:03:26|2.7307
14:03:26|2.7297
14:03:27|2.7297
14:03:28|2.7297
14:03:30|2.7299
14:03:30|2.7301
14:03:31|2.7303
14:03:32|2.7327
14:03:34|2.7318
14:03:35|2.7337
14:03:35|2.7319
14:03:36|2.7318
14:03:37|2.7338
14:03:38|2.7331
14:03:39|2.7323
14:03:40|2.7318
14:03:42|2.7322
14:03:43|2.7327
14:03:43|2.7324
14:03:44|2.7324
14:03:46|2.7328
14:03:47|2.7326
14:03:47|2.7333
14:03:48|2.7339
14:03:50|2.7329
14:03:51|2.7352
14:03:51|2.7337
14:03:53|2.7338
14:03:53|2.7339
14:03:54|2.7341
14:03:55|2.729
14:03:57|2.728
14:03:59|2.7303
14:04:00|2.7295
14:04:00|2.7308
14:04:01|2.7285
14:04:02|2.728
14:04:03|2.7279
14:04:04|2.728
14:04:05|2.7273
14:04:07|2.729
14:04:07|2.729
14:04:08|2.729
14:04:10|2.7281
14:04:11|2.7276
14:04:12|2.7276
14:04:13|2.7267
14:04:13|2.7268
14:04:14|2.7246
14:04:16|2.7257
14:04:17|2.7288
14:04:18|2.7266
14:04:19|2.7252
14:04:20|2.7247
14:04:21|2.7242
14:04:22|2.7252
14:04:23|2.7244
14:04:24|2.7244
14:04:25|2.7233
14:04:26|2.7201
14:04:27|2.7212
14:04:28|2.7215
14:04:29|2.721
14:04:30|2.721
14:04:31|2.721
14:04:32|2.7213
14:04:33|2.7213
14:04:34|2.7213
14:04:35|2.7213
14:04:36|2.7192
14:04:38|2.7187
14:04:38|2.7242
14:04:40|2.7237
14:04:40|2.7222
14:04:41|2.7217
14:04:42|2.7212
14:04:43|2.722
14:04:44|2.7218
14:04:45|2.7222
14:04:46|2.7222
14:04:47|2.7239
14:04:48|2.7244
14:04:50|2.7241
14:04:50|2.7235
14:04:52|2.7251
14:04:52|2.7244
14:04:54|2.7237
14:04:55|2.7226
14:04:56|2.724
14:04:57|2.7226
14:04:59|2.7238
14:05:00|2.7265
14:05:01|2.7253
14:05:01|2.726
14:05:02|2.7274
14:05:04|2.7291
14:05:05|2.7309
14:05:06|2.729
14:05:07|2.7283
14:05:08|2.728
14:05:09|2.7256
14:05:10|2.7279
14:05:11|2.7279
14:05:12|2.7278
14:05:13|2.7273
14:05:14|2.7273
14:05:15|2.7273
14:05:17|2.7276
14:05:17|2.7254
14:05:18|2.7285
14:05:19|2.7281
14:05:21|2.7289
14:05:22|2.7279
14:05:22|2.7268
14:05:24|2.7282
14:05:24|2.7261
14:05:25|2.726
14:05:26|2.7263
14:05:27|2.7269
14:05:29|2.7269
14:05:30|2.7275
14:05:31|2.7258
14:05:31|2.7251
14:05:33|2.7229
14:05:34|2.722
14:05:35|2.7219
14:05:35|2.7212
14:05:36|2.7222
14:05:37|2.7221
14:05:39|2.7228
14:05:40|2.7224
14:05:41|2.7221
14:05:42|2.7233
14:05:43|2.7234
14:05:44|2.7253
14:05:45|2.7252
14:05:46|2.7266
14:05:47|2.7295
14:05:48|2.7304
14:05:49|2.7322
14:05:50|2.7332
14:05:51|2.7308
14:05:52|2.7312
14:05:53|2.7311
14:05:54|2.7315
14:05:55|2.7319
14:05:57|2.7311
14:05:58|2.7293
14:05:58|2.7297
14:05:59|2.7306
14:06:00|2.7306
14:06:01|2.7306
14:06:03|2.7307
14:06:03|2.7294
14:06:05|2.7292
14:06:06|2.7277
14:06:06|2.7275
14:06:07|2.7275
14:06:08|2.7282
14:06:09|2.7294
14:06:11|2.7276
14:06:12|2.7276
14:06:13|2.7271
14:06:13|2.7267
14:06:14|2.727
14:06:16|2.7274
14:06:16|2.7292
14:06:17|2.7271
14:06:18|2.7273
14:06:20|2.7272
14:06:21|2.7261
14:06:22|2.7273
14:06:23|2.7292
14:06:24|2.7298
14:06:24|2.7316
14:06:25|2.7324
14:06:27|2.7335
14:06:27|2.7346
14:06:29|2.7333
14:06:29|2.7346
14:06:30|2.7344
14:06:31|2.7332
14:06:33|2.7332
14:06:34|2.7325
14:06:35|2.7308
14:06:36|2.7326
14:06:37|2.7336
14:06:38|2.7334
14:06:39|2.7305
14:06:40|2.7312
14:06:41|2.7304
14:06:43|2.7307
14:06:44|2.7302
14:06:44|2.7294
14:06:46|2.7291
14:06:47|2.7289
14:06:47|2.7283
14:06:48|2.7281
14:06:49|2.7276
14:06:50|2.7261
14:06:51|2.7227
14:06:52|2.7215
14:06:54|2.7211
14:06:55|2.7219
14:06:56|2.7217
14:06:57|2.7252
14:06:58|2.7255
14:07:00|2.724
14:07:01|2.7241
14:07:02|2.7237
14:07:03|2.7241
14:07:04|2.7295
14:07:05|2.7299
14:07:06|2.7299
14:07:07|2.7303
14:07:08|2.73
14:07:09|2.7318
14:07:10|2.7307
14:07:11|2.7318
14:07:12|2.7336
14:07:13|2.7337
14:07:14|2.732
14:07:15|2.7324
14:07:16|2.7312
14:07:17|2.7329
14:07:19|2.7328
14:07:19|2.7339
14:07:20|2.7339
14:07:21|2.733
14:07:22|2.7331
14:07:23|2.7343
14:07:24|2.7338
14:07:25|2.7324
14:07:27|2.7324
14:07:27|2.7348
14:07:28|2.7366
14:07:30|2.7354
14:07:32|2.7374
14:07:33|2.737
14:07:34|2.738
14:07:34|2.7361
14:07:36|2.7371
14:07:37|2.7374
14:07:38|2.7373
14:07:40|2.7366
14:07:40|2.7358
14:07:41|2.7356
14:07:42|2.7355
14:07:43|2.7362
14:07:44|2.7375
14:07:45|2.7379
14:07:47|2.7377
14:07:47|2.737
14:07:49|2.7374
14:07:49|2.7374
14:07:50|2.7363
14:07:52|2.7363
14:07:52|2.7375
14:07:53|2.7375
14:07:55|2.738
14:07:55|2.7375
14:07:56|2.7382
14:07:57|2.7373
14:07:58|2.735
14:07:59|2.7349
14:08:01|2.7342
14:08:02|2.7346
14:08:03|2.7344
14:08:04|2.7342
14:08:05|2.7346
14:08:06|2.7325
14:08:07|2.7319
14:08:08|2.7315
14:08:09|2.731
14:08:10|2.7315
14:08:11|2.7321
14:08:12|2.7326
14:08:13|2.7336
14:08:14|2.7348
14:08:15|2.7378
14:08:16|2.7376
14:08:17|2.7373
14:08:18|2.7362
14:08:19|2.7377
14:08:21|2.7377
14:08:22|2.7368
14:08:22|2.743
14:08:23|2.7429
14:08:25|2.7416
14:08:25|2.7426
14:08:26|2.7426
14:08:28|2.7436
14:08:28|2.7429
14:08:29|2.7427
14:08:30|2.7513
14:08:31|2.7513
14:08:33|2.7516
14:08:33|2.7514
14:08:35|2.7526
14:08:36|2.7529
14:08:36|2.7509
14:08:37|2.7526
14:08:39|2.7518
14:08:39|2.7518
14:08:40|2.7526
14:08:41|2.7536
14:08:42|2.7541
14:08:43|2.7548
14:08:44|2.7542
14:08:45|2.7549
14:08:47|2.755
14:08:47|2.7545
14:08:48|2.7548
14:08:50|2.7511
14:08:50|2.751
14:08:51|2.7512
14:08:53|2.7515
14:08:53|2.7503
14:08:55|2.7501
14:08:55|2.7517
14:08:57|2.75
14:08:59|2.7531
14:09:00|2.7512
14:09:01|2.7513
14:09:02|2.7506
14:09:03|2.7512
14:09:04|2.7509
14:09:05|2.7506
14:09:06|2.7529
14:09:07|2.7532
14:09:08|2.7533
14:09:10|2.7533
14:09:10|2.7533
14:09:11|2.7529
14:09:12|2.7531
14:09:13|2.7518
14:09:14|2.7533
14:09:15|2.7529
14:09:17|2.7541
14:09:17|2.7541
14:09:19|2.7542
14:09:19|2.7543
14:09:20|2.7535
14:09:22|2.7537
14:09:22|2.7532
14:09:23|2.7541
14:09:24|2.7529
14:09:25|2.753
14:09:26|2.754
14:09:27|2.7522
14:09:28|2.7515
14:09:30|2.7514
14:09:30|2.7504
14:09:31|2.7512
14:09:32|2.7527
14:09:33|2.7539
14:09:34|2.7527
14:09:35|2.7533
14:09:37|2.752
14:09:38|2.7516
14:09:38|2.7506
14:09:39|2.7512
14:09:41|2.7509
14:09:42|2.7509
14:09:43|2.7506
14:09:44|2.7506
14:09:45|2.7512
14:09:46|2.7511
14:09:47|2.7512
14:09:48|2.7516
14:09:49|2.7505
14:09:50|2.7508
14:09:51|2.751
14:09:52|2.7509
14:09:53|2.7506
14:09:54|2.7509
14:09:55|2.7518
14:09:56|2.7511
14:09:57|2.7501
14:09:58|2.7511
14:10:00|2.7509
14:10:01|2.7531
14:10:02|2.7537
14:10:03|2.7504
14:10:04|2.7501
14:10:05|2.752
14:10:06|2.7519
14:10:07|2.751
14:10:08|2.7484
14:10:09|2.7468
14:10:10|2.7465
14:10:11|2.7451
14:10:12|2.7454
14:10:13|2.7456
14:10:14|2.7458
14:10:16|2.7496
14:10:16|2.7541
14:10:17|2.7543
14:10:19|2.7542
14:10:19|2.7544
14:10:21|2.754
14:10:22|2.7535
14:10:22|2.7535
14:10:24|2.7537
14:10:24|2.7546
14:10:26|2.7527
14:10:27|2.752
14:10:27|2.7523
14:10:29|2.7511
14:10:30|2.7482
14:10:31|2.7464
14:10:32|2.7462
14:10:33|2.7452
14:10:34|2.747
14:10:35|2.747
14:10:36|2.7469
14:10:37|2.7469
14:10:38|2.7467
14:10:39|2.746
14:10:40|2.7482
14:10:41|2.7485
14:10:42|2.7486
14:10:43|2.7452
14:10:44|2.745
14:10:45|2.7453
14:10:46|2.7463
14:10:47|2.7458
14:10:48|2.7458
14:10:49|2.7449
14:10:50|2.7453
14:10:51|2.7452
14:10:52|2.7449
14:10:53|2.7455
14:10:54|2.7452
14:10:55|2.7451
14:10:56|2.7449
14:10:57|2.7449
14:10:58|2.7445
14:10:59|2.744
14:11:00|2.7433
14:11:02|2.7432
14:11:03|2.749
14:11:04|2.7476
14:11:05|2.7481
14:11:05|2.7475
14:11:07|2.7474
14:11:07|2.7467
14:11:08|2.7462
14:11:09|2.7462
14:11:11|2.7474
14:11:12|2.7474
14:11:13|2.7496
14:11:14|2.751
14:11:14|2.751
14:11:16|2.7515
14:11:17|2.7515
14:11:18|2.7519
14:11:19|2.7514
14:11:20|2.7505
14:11:21|2.7502
14:11:22|2.7509
14:11:24|2.7509
14:11:24|2.7499
14:11:25|2.7503
14:11:27|2.7503
14:11:28|2.7511
14:11:29|2.7477
14:11:30|2.7475
14:11:31|2.7484
14:11:32|2.7462
14:11:33|2.7453
14:11:34|2.7475
14:11:35|2.7459
14:11:36|2.7483
14:11:37|2.7478
14:11:38|2.7464
14:11:39|2.7472
14:11:40|2.7471
14:11:41|2.7478
14:11:42|2.7478
14:11:43|2.7466
14:11:44|2.7473
14:11:45|2.7511
14:11:46|2.748
14:11:47|2.7484
14:11:48|2.7483
14:11:49|2.7484
14:11:50|2.7479
14:11:51|2.7488
14:11:52|2.7481
14:11:53|2.747
14:11:55|2.7471
14:11:55|2.7464
14:11:56|2.7464
14:11:58|2.7467
14:11:58|2.7467
14:11:59|2.7475
14:12:01|2.7512
14:12:02|2.7519
14:12:04|2.7511
14:12:04|2.7499
14:12:05|2.7499
14:12:07|2.7502
14:12:07|2.7498
14:12:09|2.7494
14:12:10|2.7498
14:12:10|2.7511
14:12:12|2.7517
14:12:14|2.7519
14:12:14|2.7534
14:12:16|2.7542
14:12:16|2.7521
14:12:17|2.7509
14:12:18|2.7502
14:12:19|2.7496
14:12:20|2.7472
14:12:22|2.7482
14:12:22|2.7477
14:12:23|2.7497
14:12:25|2.7487
14:12:25|2.7499
14:12:27|2.7496
14:12:27|2.7501
14:12:28|2.7512
14:12:30|2.753
14:12:31|2.7535
14:12:31|2.7531
14:12:32|2.7542
14:12:33|2.7541
14:12:35|2.7552
14:12:36|2.7559
14:12:37|2.757
14:12:38|2.7562
14:12:38|2.7583
14:12:40|2.7587
14:12:41|2.7581
14:12:42|2.7581
14:12:43|2.7578
14:12:43|2.759
14:12:45|2.7581
14:12:45|2.7593
14:12:46|2.7592
14:12:48|2.7596
14:12:49|2.7592
14:12:50|2.7592
14:12:51|2.7594
14:12:52|2.7595
14:12:53|2.759
14:12:54|2.76
14:12:54|2.7596
14:12:55|2.7593
14:12:56|2.7598
14:12:58|2.7582
14:12:59|2.7595
14:13:00|2.765
14:13:01|2.7632
14:13:03|2.7617
14:13:04|2.762
14:13:04|2.7622
14:13:06|2.7609
14:13:06|2.762
14:13:08|2.7619
14:13:09|2.7609
14:13:10|2.762
14:13:11|2.7632
14:13:13|2.7637
14:13:13|2.7633
14:13:14|2.7644
14:13:16|2.7618
14:13:16|2.7624
14:13:18|2.7613
14:13:19|2.7608
14:13:20|2.7597
14:13:21|2.7626
14:13:22|2.7606
14:13:23|2.7598
14:13:24|2.7617
14:13:25|2.7636
14:13:26|2.7616
14:13:27|2.7613
14:13:28|2.7568
14:13:29|2.7551
14:13:30|2.7538
14:13:31|2.7551
14:13:33|2.7569
14:13:34|2.7558
14:13:35|2.7561
14:13:36|2.7562
14:13:37|2.7561
14:13:38|2.7559
14:13:39|2.7555
14:13:40|2.7562
14:13:41|2.7576
14:13:42|2.7566
14:13:43|2.756
14:13:44|2.7574
14:13:45|2.7573
14:13:46|2.7568
14:13:47|2.7569
14:13:48|2.7576
14:13:49|2.7547
14:13:50|2.7531
14:13:52|2.7549
14:13:52|2.7556
14:13:53|2.7556
14:13:54|2.7561
14:13:55|2.756
14:13:56|2.7621
14:13:57|2.7618
14:13:58|2.7615
14:14:00|2.7607
14:14:01|2.7603
14:14:02|2.7597
14:14:03|2.7597
14:14:04|2.7593
14:14:05|2.7586
14:14:06|2.7582
14:14:07|2.7569
14:14:08|2.7569
14:14:09|2.758
14:14:10|2.758
14:14:11|2.7587
14:14:12|2.7587
14:14:14|2.7576
14:14:14|2.7564
14:14:15|2.7561
14:14:16|2.7561
14:14:18|2.7573
14:14:18|2.7564
14:14:19|2.7563
14:14:21|2.7525
14:14:22|2.7528
14:14:22|2.7524
14:14:23|2.7519
14:14:24|2.7507
14:14:26|2.7496
14:14:26|2.7489
14:14:28|2.75
14:14:29|2.7489
14:14:29|2.7488
14:14:30|2.7489
14:14:31|2.7503
14:14:32|2.7518
14:14:33|2.7515
14:14:34|2.751
14:14:36|2.7515
14:14:36|2.7516
14:14:37|2.7516
14:14:39|2.7524
14:14:40|2.7603
14:14:41|2.7605
14:14:42|2.7611
14:14:43|2.7616
14:14:44|2.762
14:14:45|2.7619
14:14:46|2.7627
14:14:47|2.7652
14:14:48|2.7657
14:14:49|2.7657
14:14:50|2.7663
14:14:51|2.7656
14:14:52|2.7663
14:14:53|2.7663
14:14:54|2.7634
14:14:55|2.7638
14:14:56|2.7645
14:14:57|2.7666
14:14:58|2.7664
14:14:59|2.7673
14:15:00|2.7672
14:15:01|2.7676
14:15:02|2.7679
14:15:04|2.7681
14:15:05|2.7687
14:15:06|2.7706
14:15:07|2.7717
14:15:08|2.7741
14:15:08|2.7712
14:15:10|2.771
14:15:11|2.772
14:15:11|2.7725
14:15:12|2.7745
14:15:14|2.775
14:15:15|2.7744
14:15:16|2.7743
14:15:16|2.775
14:15:18|2.7737
14:15:18|2.7738
14:15:20|2.7751
14:15:21|2.7743
14:15:21|2.7784
14:15:23|2.7787
14:15:24|2.7819
14:15:25|2.781
14:15:26|2.7803
14:15:27|2.7823
14:15:28|2.7831
14:15:29|2.7826
14:15:30|2.782
14:15:31|2.7804
14:15:32|2.7792
14:15:33|2.7753
14:15:34|2.7735
14:15:35|2.7738
14:15:36|2.7725
14:15:37|2.7715
14:15:38|2.7676
14:15:39|2.7707
14:15:40|2.772
14:15:41|2.7721
14:15:42|2.7741
14:15:43|2.7716
14:15:44|2.7737
14:15:45|2.7794
14:15:46|2.7768
14:15:47|2.7785
14:15:48|2.7823
14:15:49|2.7807
14:15:50|2.7812
14:15:51|2.7813
14:15:52|2.7806
14:15:53|2.7795
14:15:54|2.7814
14:15:55|2.782
14:15:56|2.782
14:15:57|2.7825
14:15:58|2.7869
14:15:59|2.7847
14:16:00|2.784
14:16:01|2.785
14:16:02|2.7859
14:16:03|2.7833
14:16:04|2.7829
14:16:05|2.7805
14:16:07|2.7834
14:16:08|2.7831
14:16:09|2.7823
14:16:10|2.7847
14:16:11|2.7862
14:16:13|2.7841
14:16:13|2.7833
14:16:15|2.7819
14:16:16|2.7848
14:16:16|2.7854
14:16:17|2.7862
14:16:19|2.787
14:16:20|2.7864
14:16:20|2.787
14:16:22|2.7864
14:16:23|2.7884
14:16:24|2.789
14:16:25|2.7879
14:16:26|2.7868
14:16:27|2.7867
14:16:28|2.7858
14:16:29|2.7866
14:16:30|2.7898
14:16:30|2.7896
14:16:31|2.7898
14:16:33|2.7893
14:16:33|2.7885
14:16:35|2.7915
14:16:36|2.7917
14:16:37|2.7892
14:16:38|2.7888
14:16:39|2.7895
14:16:41|2.7895
14:16:41|2.7795
14:16:42|2.779
14:16:43|2.7769
14:16:45|2.7749
14:16:45|2.777
14:16:47|2.7765
14:16:47|2.7787
14:16:49|2.7783
14:16:49|2.7826
14:16:51|2.7827
14:16:51|2.7829
14:16:52|2.7892
14:16:54|2.7895
14:16:54|2.7885
14:16:55|2.7883
14:16:56|2.7878
14:16:57|2.7875
14:16:59|2.7897
14:16:59|2.791
14:17:00|2.7905
14:17:01|2.7894
14:17:02|2.7875
14:17:03|2.7876
14:17:04|2.7887
14:17:05|2.7871
14:17:06|2.7905
14:17:07|2.7904
14:17:09|2.7922
14:17:10|2.7928
14:17:11|2.7948
14:17:13|2.7951
14:17:14|2.7926
14:17:15|2.7923
14:17:16|2.7892
14:17:17|2.7894
14:17:18|2.7903
14:17:19|2.7906
14:17:20|2.7869
14:17:21|2.7875
14:17:22|2.788
14:17:23|2.7882
14:17:24|2.7857
14:17:26|2.7856
14:17:26|2.7854
14:17:28|2.791
14:17:29|2.7914
14:17:30|2.7906
14:17:30|2.7906
14:17:32|2.7905
14:17:33|2.7893
14:17:33|2.7894
14:17:34|2.7891
14:17:36|2.7864
14:17:36|2.7856
14:17:38|2.7865
14:17:38|2.7867
14:17:40|2.7869
14:17:40|2.7877
14:17:42|2.7879
14:17:43|2.7867
14:17:43|2.7864
14:17:44|2.7863
14:17:46|2.7861
14:17:47|2.7866
14:17:48|2.7862
14:17:49|2.7856
14:17:50|2.7852
14:17:51|2.7853
14:17:51|2.7854
14:17:52|2.7859
14:17:53|2.7847
14:17:55|2.7851
14:17:55|2.7855
14:17:56|2.7853
14:17:58|2.7857
14:17:59|2.7866
14:18:00|2.7853
14:18:01|2.7882
14:18:02|2.7882
14:18:03|2.7871
14:18:04|2.788
14:18:05|2.7907
14:18:06|2.7904
14:18:07|2.7899
14:18:08|2.7912
14:18:09|2.7894
14:18:10|2.7892
14:18:11|2.7893
14:18:13|2.7911
14:18:13|2.7913
14:18:14|2.7899
14:18:15|2.7919
14:18:16|2.7936
14:18:18|2.7913
14:18:19|2.7922
14:18:20|2.7912
14:18:21|2.7902
14:18:22|2.7902
14:18:23|2.7905
14:18:24|2.79
14:18:25|2.7874
14:18:26|2.7873
14:18:27|2.7854
14:18:29|2.7809
14:18:29|2.7814
14:18:30|2.7813
14:18:31|2.7816
14:18:32|2.7817
14:18:34|2.783
14:18:34|2.7833
14:18:36|2.7833
14:18:37|2.7814
14:18:37|2.7827
14:18:38|2.7832
14:18:40|2.7837
14:18:40|2.7859
14:18:41|2.785
14:18:42|2.786
14:18:44|2.786
14:18:44|2.7859
14:18:45|2.7858
14:18:46|2.7908
14:18:47|2.7911
14:18:48|2.7895
14:18:49|2.7893
14:18:50|2.7902
14:18:52|2.79
14:18:52|2.7899
14:18:54|2.7892
14:18:55|2.7882
14:18:56|2.7869
14:18:57|2.7872
14:18:58|2.7866
14:18:59|2.7884
14:19:00|2.7879
14:19:01|2.7892
14:19:02|2.7892
14:19:03|2.7878
14:19:04|2.7895
14:19:05|2.7895
14:19:06|2.7908
14:19:07|2.7908
14:19:08|2.7923
14:19:09|2.7913
14:19:10|2.7908
14:19:11|2.7909
14:19:12|2.7919
14:19:13|2.7875
14:19:14|2.7895
14:19:15|2.7909
14:19:16|2.7911
14:19:17|2.7919
14:19:18|2.7918
14:19:20|2.7903
14:19:20|2.7905
14:19:21|2.7885
14:19:23|2.7872
14:19:23|2.7873
14:19:25|2.7848
14:19:26|2.7829
14:19:27|2.7826
14:19:27|2.7817
14:19:28|2.7833
14:19:30|2.7823
14:19:31|2.7832
14:19:32|2.7847
14:19:33|2.7848
14:19:34|2.7849
14:19:34|2.7852
14:19:36|2.7849
14:19:37|2.7808
14:19:38|2.7805
14:19:39|2.7792
14:19:40|2.7789
14:19:41|2.7797
14:19:42|2.7794
14:19:43|2.78
14:19:44|2.78
14:19:45|2.779
14:19:46|2.7771
14:19:47|2.775
14:19:48|2.7757
14:19:49|2.7753
14:19:50|2.7759
14:19:51|2.7753
14:19:52|2.776
14:19:53|2.7766
14:19:54|2.7753
14:19:55|2.7743
14:19:56|2.7765
14:19:57|2.7763
14:19:58|2.7763
14:19:59|2.7752
14:20:00|2.7753
14:20:02|2.7755
14:20:02|2.7764
14:20:03|2.7763
14:20:04|2.7758
14:20:06|2.7763
14:20:06|2.7753
14:20:07|2.7748
14:20:08|2.774
14:20:09|2.774
14:20:11|2.7743
14:20:12|2.7738
14:20:12|2.7728
14:20:13|2.7753
14:20:14|2.7763
14:20:16|2.7775
14:20:16|2.779
14:20:18|2.7785
14:20:18|2.7794
14:20:20|2.779
14:20:21|2.7793
14:20:22|2.7777
14:20:23|2.7789
14:20:24|2.7795
14:20:24|2.7787
14:20:26|2.7789
14:20:27|2.7799
14:20:27|2.7811
14:20:29|2.7814
14:20:30|2.787
14:20:31|2.7855
14:20:32|2.7866
14:20:33|2.7872
14:20:34|2.7861
14:20:34|2.7862
14:20:36|2.7867
14:20:37|2.7867
14:20:38|2.7871
14:20:39|2.7894
14:20:40|2.7907
14:20:41|2.7908
14:20:42|2.7947
14:20:43|2.7936
14:20:44|2.7932
14:20:45|2.7965
14:20:46|2.7964
14:20:47|2.7942
14:20:48|2.7948
14:20:49|2.7969
14:20:50|2.7956
14:20:51|2.795
14:20:52|2.795
14:20:53|2.7957
14:20:54|2.7962
14:20:55|2.795
14:20:56|2.7952
14:20:57|2.7956
14:20:58|2.7987
14:20:59|2.7968
14:21:00|2.7943
14:21:01|2.7954
14:21:02|2.7937
14:21:03|2.7941
14:21:04|2.7952
14:21:05|2.7958
14:21:06|2.7957
14:21:07|2.7962
14:21:08|2.7968
14:21:09|2.8
14:21:10|2.7978
14:21:11|2.7978
14:21:13|2.7986
14:21:13|2.7988
14:21:15|2.7955
14:21:16|2.7951
14:21:17|2.7938
14:21:18|2.7939
14:21:19|2.7947
14:21:20|2.7933
14:21:21|2.7958
14:21:22|2.7979
14:21:23|2.7982
14:21:24|2.7968
14:21:25|2.7973
14:21:26|2.7982
14:21:27|2.7986
14:21:28|2.7979
14:21:30|2.7985
14:21:30|2.7971
14:21:31|2.7979
14:21:33|2.7976
14:21:33|2.7979
14:21:35|2.7975
14:21:35|2.7979
14:21:36|2.7971
14:21:37|2.7971
14:21:39|2.7966
14:21:40|2.7971
14:21:41|2.7975
14:21:41|2.7975
14:21:43|2.7978
14:21:44|2.7984
14:21:44|2.7987
14:21:46|2.7991
14:21:47|2.7994
14:21:48|2.7981
14:21:49|2.7981
14:21:50|2.7981
14:21:51|2.7968
14:21:52|2.7977
14:21:53|2.7942
14:21:54|2.7957
14:21:55|2.7971
14:21:56|2.797
14:21:57|2.7976
14:21:58|2.7964
14:21:59|2.7952
14:22:00|2.7944
14:22:01|2.7923
14:22:02|2.7904
14:22:03|2.7901
14:22:04|2.7911
14:22:05|2.7926
14:22:06|2.7913
14:22:07|2.7919
14:22:08|2.792
14:22:09|2.792
14:22:10|2.792
14:22:11|2.7965
14:22:12|2.7967
14:22:14|2.7975
14:22:15|2.7989
14:22:15|2.7991
14:22:16|2.7986
14:22:18|2.7983
14:22:19|2.7992
14:22:20|2.7989
14:22:21|2.7995
14:22:23|2.7986
14:22:24|2.799
14:22:24|2.7992
14:22:25|2.7993
14:22:27|2.7984
14:22:28|2.7989
14:22:28|2.7989
14:22:30|2.799
14:22:30|2.7988
14:22:31|2.7985
14:22:32|2.7993
14:22:33|2.8
14:22:34|2.7998
14:22:35|2.7995
14:22:36|2.7992
14:22:38|2.7986
14:22:39|2.7983
14:22:39|2.7991
14:22:40|2.7994
14:22:42|2.8
14:22:43|2.7994
14:22:44|2.7997
14:22:45|2.8007
14:22:46|2.8003
14:22:47|2.7982
14:22:48|2.7971
14:22:49|2.7984
14:22:50|2.7984
14:22:51|2.7988
14:22:52|2.8013
14:22:53|2.8022
14:22:54|2.8022
14:22:55|2.8026
14:22:56|2.8026
14:22:57|2.8027
14:22:58|2.8022
14:22:59|2.8021
14:23:00|2.8027
14:23:01|2.8021
14:23:02|2.8034
14:23:03|2.8024
14:23:04|2.8029
14:23:05|2.8035
14:23:06|2.8041
14:23:07|2.8038
14:23:08|2.8041
14:23:09|2.8032
14:23:10|2.8042
14:23:11|2.8044
14:23:13|2.8035
14:23:14|2.8044
14:23:15|2.8048
14:23:16|2.8044
14:23:17|2.8041
14:23:17|2.8044
14:23:19|2.8045
14:23:20|2.8043
14:23:21|2.8044
14:23:22|2.8045
14:23:23|2.805
14:23:24|2.8059
14:23:26|2.8078
14:23:27|2.8059
14:23:28|2.8053
14:23:28|2.8065
14:23:29|2.804
14:23:30|2.8042
14:23:32|2.8036
14:23:33|2.805
14:23:33|2.8057
14:23:34|2.806
14:23:35|2.8075
14:23:37|2.8079
14:23:38|2.8083
14:23:39|2.8083
14:23:40|2.8073
14:23:41|2.807
14:23:42|2.8067
14:23:43|2.8087
14:23:44|2.8086
14:23:45|2.8086
14:23:46|2.8086
14:23:47|2.8086
14:23:48|2.8084
14:23:49|2.8075
14:23:50|2.8078
14:23:51|2.8079
14:23:52|2.8087
14:23:53|2.8086
14:23:54|2.809
14:23:55|2.8087
14:23:56|2.8087
14:23:57|2.8076
14:23:58|2.8085
14:23:59|2.8068
14:24:00|2.8076
14:24:01|2.8071
14:24:02|2.8075
14:24:03|2.8073
14:24:04|2.806
14:24:05|2.8071
14:24:06|2.8073
14:24:07|2.807
14:24:08|2.8072
14:24:09|2.8063
14:24:10|2.8076
14:24:11|2.8075
14:24:12|2.8076
14:24:14|2.8078
14:24:15|2.8076
14:24:16|2.8088
14:24:17|2.8097
14:24:19|2.8086
14:24:20|2.8088
14:24:21|2.8079
14:24:22|2.8109
14:24:23|2.8118
14:24:25|2.813
14:24:26|2.8135
14:24:27|2.8137
14:24:28|2.819
14:24:28|2.8184
14:24:29|2.8177
14:24:31|2.8163
14:24:32|2.8168
14:24:33|2.8161
14:24:33|2.8156
14:24:35|2.8152
14:24:35|2.815
14:24:36|2.8143
14:24:38|2.8152
14:24:39|2.8156
14:24:40|2.8174
14:24:42|2.8153
14:24:42|2.8175
14:24:44|2.8168
14:24:44|2.8168
14:24:45|2.817
14:24:46|2.8151
14:24:47|2.8154
14:24:48|2.8161
14:24:50|2.816
14:24:51|2.8192
14:24:51|2.8179
14:24:53|2.8191
14:24:53|2.8194
14:24:54|2.8192
14:24:55|2.8183
14:24:56|2.8187
14:24:57|2.8182
14:24:58|2.8191
14:24:59|2.8183
14:25:00|2.8168
14:25:01|2.8174
14:25:02|2.8184
14:25:04|2.8192
14:25:04|2.8204
14:25:05|2.8228
14:25:06|2.8231
14:25:07|2.8233
14:25:09|2.8224
14:25:09|2.8214
14:25:10|2.8215
14:25:11|2.8227
14:25:12|2.8227
14:25:13|2.8228
14:25:15|2.8247
14:25:17|2.8241
14:25:17|2.8232
14:25:19|2.8236
14:25:21|2.8238
14:25:21|2.8246
14:25:23|2.8225
14:25:23|2.82
14:25:24|2.8185
14:25:26|2.8201
14:25:26|2.8198
14:25:27|2.8217
14:25:29|2.8209
14:25:30|2.8215
14:25:30|2.821
14:25:31|2.8225
14:25:33|2.8235
14:25:33|2.8251
14:25:35|2.8242
14:25:36|2.8247
14:25:37|2.8246
14:25:38|2.8231
14:25:39|2.8221
14:25:40|2.8223
14:25:41|2.8225
14:25:42|2.8226
14:25:43|2.8223
14:25:45|2.8235
14:25:45|2.8245
14:25:47|2.8257
14:25:47|2.8241
14:25:48|2.8238
14:25:49|2.8248
14:25:51|2.8266
14:25:51|2.8265
14:25:52|2.8265
14:25:53|2.8254
14:25:55|2.8242
14:25:55|2.8255
14:25:56|2.8259
14:25:57|2.8241
14:25:58|2.8218
14:26:00|2.8221
14:26:00|2.8222
14:26:02|2.8222
14:26:03|2.8214
14:26:03|2.8223
14:26:05|2.8208
14:26:05|2.8282
14:26:06|2.8239
14:26:07|2.8234
14:26:09|2.8244
14:26:09|2.8271
14:26:10|2.8266
14:26:12|2.8304
14:26:12|2.8291
14:26:14|2.8294
14:26:14|2.8297
14:26:16|2.8298
14:26:18|2.8307
14:26:19|2.829
14:26:19|2.83
14:26:21|2.83
14:26:22|2.8312
14:26:23|2.8313
14:26:24|2.8282
14:26:25|2.8293
14:26:26|2.8281
14:26:27|2.8297
14:26:28|2.8271
14:26:29|2.8247
14:26:30|2.8284
14:26:31|2.8252
14:26:32|2.8251
14:26:33|2.825
14:26:34|2.8267
14:26:35|2.8263
14:26:36|2.8257
14:26:37|2.8252
14:26:38|2.8257
14:26:39|2.8249
14:26:40|2.8242
14:26:41|2.8206
14:26:42|2.8214
14:26:43|2.8216
14:26:44|2.8212
14:26:45|2.8219
14:26:46|2.8194
14:26:47|2.8211
14:26:48|2.8202
14:26:49|2.8201
14:26:50|2.8202
14:26:51|2.8182
14:26:52|2.8169
14:26:53|2.8171
14:26:54|2.8168
14:26:55|2.8179
14:26:56|2.8185
14:26:57|2.8229
14:26:58|2.8213
14:27:00|2.8211
14:27:00|2.8209
14:27:01|2.8215
14:27:02|2.8225
14:27:03|2.8208
14:27:05|2.8201
14:27:05|2.8181
14:27:06|2.8221
14:27:07|2.8219
14:27:08|2.8229
14:27:09|2.8214
14:27:10|2.8222
14:27:11|2.8205
14:27:12|2.8223
14:27:13|2.8225
14:27:14|2.8243
14:27:15|2.8249
14:27:17|2.8284
14:27:18|2.8295
14:27:19|2.8298
14:27:20|2.829
14:27:21|2.8294
14:27:23|2.8351
14:27:23|2.8351
14:27:24|2.8354
14:27:25|2.836
14:27:26|2.8369
14:27:27|2.8354
14:27:28|2.8358
14:27:30|2.8348
14:27:31|2.8311
14:27:32|2.8301
14:27:33|2.8362
14:27:33|2.8329
14:27:35|2.8324
14:27:36|2.831
14:27:36|2.8291
14:27:38|2.8287
14:27:38|2.8289
14:27:39|2.8302
14:27:40|2.8293
14:27:42|2.8292
14:27:42|2.8315
14:27:44|2.8313
14:27:44|2.8302
14:27:45|2.8303
14:27:46|2.8298
14:27:47|2.8274
14:27:49|2.8241
14:27:50|2.8247
14:27:51|2.8256
14:27:52|2.8261
14:27:52|2.8322
14:27:53|2.8328
14:27:55|2.8349
14:27:55|2.8357
14:27:56|2.8354
14:27:58|2.8344
14:27:59|2.8344
14:28:00|2.834
14:28:00|2.834
14:28:02|2.8339
14:28:03|2.8348
14:28:04|2.836
14:28:05|2.833
14:28:06|2.833
14:28:07|2.833
14:28:08|2.8337
14:28:09|2.8332
14:28:10|2.8325
14:28:11|2.8317
14:28:12|2.8341
14:28:13|2.8354
14:28:14|2.8355
14:28:15|2.84
14:28:17|2.8351
14:28:18|2.8355
14:28:20|2.8374
14:28:21|2.8383
14:28:21|2.8367
14:28:22|2.838
14:28:23|2.8392
14:28:24|2.8369
14:28:26|2.8364
14:28:27|2.8374
14:28:28|2.8398
14:28:29|2.838
14:28:30|2.8381
14:28:31|2.8383
14:28:33|2.8399
14:28:33|2.8374
14:28:34|2.8375
14:28:35|2.8379
14:28:37|2.8376
14:28:37|2.8377
14:28:38|2.8393
14:28:40|2.8396
14:28:40|2.8402
14:28:41|2.8393
14:28:43|2.8393
14:28:43|2.8401
14:28:44|2.8411
14:28:46|2.8417
14:28:46|2.8418
14:28:47|2.8414
14:28:49|2.8422
14:28:49|2.8438
14:28:50|2.844
14:28:52|2.8439
14:28:52|2.8441
14:28:53|2.8437
14:28:55|2.8444
14:28:55|2.844
14:28:57|2.844
14:28:58|2.8441
14:28:59|2.8433
14:29:00|2.8448
14:29:01|2.8443
14:29:02|2.8448
14:29:03|2.845
14:29:04|2.8414
14:29:05|2.8402
14:29:06|2.8386
14:29:07|2.8383
14:29:08|2.8378
14:29:09|2.8414
14:29:10|2.8416
14:29:11|2.8397
14:29:12|2.8377
14:29:14|2.8371
14:29:15|2.837
14:29:16|2.8359
14:29:17|2.8377
14:29:19|2.8426
14:29:20|2.8396
14:29:21|2.8395
14:29:22|2.8398
14:29:23|2.8382
14:29:24|2.8388
14:29:25|2.8398
14:29:27|2.8448
14:29:27|2.8406
14:29:29|2.8386
14:29:30|2.8374
14:29:31|2.8366
14:29:32|2.8343
14:29:34|2.8356
14:29:34|2.8361
14:29:35|2.8367
14:29:37|2.8371
14:29:38|2.8368
14:29:38|2.8355
14:29:40|2.836
14:29:41|2.84
14:29:41|2.839
14:29:43|2.8361
14:29:44|2.8384
14:29:45|2.8392
14:29:46|2.8383
14:29:46|2.8388
14:29:48|2.8388
14:29:49|2.8391
14:29:50|2.8391
14:29:50|2.8392
14:29:52|2.8417
14:29:53|2.8397
14:29:54|2.8394
14:29:55|2.8385
14:29:55|2.8372
14:29:57|2.837
14:29:58|2.8381
14:29:59|2.8364
14:30:00|2.8367
14:30:01|2.8368
14:30:02|2.8385
14:30:03|2.8382
14:30:04|2.8387
14:30:05|2.8383
14:30:06|2.8379
14:30:07|2.8395
14:30:08|2.8398
14:30:09|2.8417
14:30:10|2.8442
14:30:11|2.8407
14:30:12|2.8425
14:30:13|2.8407
14:30:14|2.8392
14:30:15|2.8398
14:30:16|2.8425
14:30:17|2.8423
14:30:18|2.842
14:30:20|2.8424
14:30:20|2.842
14:30:21|2.8424
14:30:23|2.842
14:30:23|2.842
14:30:24|2.8409
14:30:26|2.8401
14:30:26|2.8395
14:30:28|2.8413
14:30:29|2.8419
14:30:30|2.8415
14:30:31|2.8421
14:30:32|2.8416
14:30:33|2.8444
14:30:34|2.8419
14:30:35|2.8427
14:30:36|2.842
14:30:37|2.8431
14:30:38|2.8427
14:30:39|2.8436
14:30:40|2.8435
14:30:41|2.8445
14:30:42|2.8475
14:30:43|2.846
14:30:44|2.845
14:30:45|2.8478
14:30:46|2.8489
14:30:47|2.8464
14:30:48|2.847
14:30:49|2.8456
14:30:51|2.8467
14:30:52|2.847
14:30:52|2.8473
14:30:53|2.8473
14:30:54|2.8461
14:30:55|2.8479
14:30:57|2.8462
14:30:57|2.8481
14:30:59|2.8469
14:31:00|2.8459
14:31:01|2.8479
14:31:01|2.8476
14:31:03|2.8466
14:31:04|2.8462
14:31:05|2.8466
14:31:06|2.8487
14:31:07|2.85
14:31:08|2.8493
14:31:09|2.849
14:31:10|2.85
14:31:11|2.852
14:31:12|2.8497
14:31:13|2.849
14:31:14|2.8479
14:31:15|2.8489
14:31:16|2.8489
14:31:17|2.8452
14:31:18|2.8469
14:31:19|2.8454
14:31:20|2.8508
14:31:21|2.8503
14:31:22|2.8506
14:31:24|2.8484
14:31:25|2.8471
14:31:26|2.8467
14:31:26|2.8449
14:31:28|2.8447
14:31:28|2.8425
14:31:30|2.8403
14:31:32|2.8437
14:31:33|2.8458
14:31:34|2.8482
14:31:35|2.8479
14:31:36|2.8484
14:31:37|2.8488
14:31:38|2.8529
14:31:38|2.8524
14:31:40|2.8513
14:31:40|2.851
14:31:42|2.8514
14:31:43|2.8509
14:31:44|2.853
14:31:44|2.855
14:31:46|2.8547
14:31:47|2.8553
14:31:48|2.855
14:31:49|2.8562
14:31:50|2.8577
14:31:51|2.8573
14:31:52|2.8546
14:31:53|2.8542
14:31:54|2.8603
14:31:55|2.8599
14:31:56|2.8605
14:31:57|2.8589
14:31:58|2.855
14:31:59|2.8543
14:32:00|2.8556
14:32:01|2.8576
14:32:02|2.858
14:32:03|2.8589
14:32:04|2.8582
14:32:05|2.8571
14:32:06|2.8546
14:32:07|2.8528
14:32:08|2.8537
14:32:10|2.8559
14:32:11|2.8563
14:32:12|2.8589
14:32:12|2.8586
14:32:13|2.8591
14:32:14|2.8605
14:32:16|2.8606
14:32:16|2.8632
14:32:18|2.8633
14:32:18|2.8627
14:32:19|2.8623
14:32:21|2.862
14:32:23|2.8622
14:32:23|2.8629
14:32:24|2.859
14:32:26|2.8593
14:32:27|2.8596
14:32:28|2.8546
14:32:29|2.8535
14:32:30|2.8522
14:32:31|2.8511
14:32:32|2.8585
14:32:33|2.8592
14:32:34|2.8586
14:32:35|2.8615
14:32:36|2.8637
14:32:38|2.8614
14:32:39|2.8516
14:32:39|2.8525
14:32:41|2.8479
14:32:41|2.8476
14:32:42|2.8518
14:32:44|2.8531
14:32:45|2.8522
14:32:46|2.8527
14:32:47|2.852
14:32:48|2.8525
14:32:49|2.8542
14:32:50|2.8534
14:32:52|2.8528
14:32:52|2.8543
14:32:53|2.8537
14:32:55|2.8534
14:32:56|2.8554
14:32:56|2.8588
14:32:57|2.8589
14:32:58|2.8616
14:32:59|2.8616
14:33:01|2.8615
14:33:01|2.8608
14:33:02|2.8626
14:33:03|2.868
14:33:04|2.8646
14:33:05|2.8645
14:33:06|2.8641
14:33:07|2.864
14:33:08|2.8624
14:33:09|2.8636
14:33:11|2.8631
14:33:11|2.8661
14:33:12|2.8589
14:33:13|2.8575
14:33:14|2.8543
14:33:15|2.8557
14:33:16|2.857
14:33:17|2.8575
14:33:18|2.8542
14:33:19|2.8533
14:33:20|2.8537
14:33:21|2.8539
14:33:23|2.8534
14:33:23|2.8549
14:33:24|2.8549
14:33:26|2.8555
14:33:26|2.8602
14:33:28|2.8609
14:33:29|2.8576
14:33:30|2.8565
14:33:31|2.8573
14:33:31|2.8586
14:33:32|2.8595
14:33:34|2.8597
14:33:35|2.8605
14:33:36|2.8606
14:33:37|2.8623
14:33:38|2.8619
14:33:39|2.8596
14:33:40|2.8624
14:33:41|2.8614
14:33:42|2.8595
14:33:43|2.8593
14:33:44|2.8594
14:33:45|2.8613
14:33:46|2.8621
14:33:47|2.8614
14:33:48|2.8612
14:33:50|2.8613
14:33:51|2.8624
14:33:51|2.86
14:33:52|2.8624
14:33:54|2.862
14:33:55|2.8617
14:33:56|2.8609
14:33:57|2.86
14:33:58|2.8597
14:33:59|2.859
14:34:00|2.8591
14:34:01|2.8591
14:34:02|2.8593
14:34:03|2.8598
14:34:04|2.8573
14:34:05|2.8548
14:34:06|2.8545
14:34:07|2.8503
14:34:08|2.8487
14:34:09|2.8459
14:34:10|2.8448
14:34:11|2.8429
14:34:12|2.8418
14:34:13|2.8413
14:34:14|2.8421
14:34:15|2.8423
14:34:16|2.8428
14:34:17|2.8424
14:34:18|2.8395
14:34:19|2.8402
14:34:20|2.8396
14:34:21|2.8362
14:34:23|2.8362
14:34:24|2.8344
14:34:24|2.8355
14:34:26|2.8335
14:34:27|2.8352
14:34:27|2.8366
14:34:28|2.8336
14:34:29|2.8346
14:34:30|2.8326
14:34:32|2.8328
14:34:33|2.833
14:34:34|2.8327
14:34:35|2.8308
14:34:36|2.8311
14:34:37|2.8278
14:34:38|2.8261
14:34:39|2.8247
14:34:40|2.8257
14:34:41|2.8236
14:34:43|2.8237
14:34:43|2.8212
14:34:44|2.8212
14:34:46|2.8173
14:34:47|2.8189
14:34:48|2.8208
14:34:49|2.8203
14:34:50|2.8194
14:34:51|2.821
14:34:52|2.8199
14:34:53|2.8211
14:34:54|2.8206
14:34:55|2.8209
14:34:56|2.822
14:34:57|2.8218
14:34:58|2.8217
14:34:59|2.8223
14:35:00|2.8222
14:35:02|2.8224
14:35:02|2.8226
14:35:03|2.822
14:35:04|2.8211
14:35:05|2.8227
14:35:06|2.8227
14:35:07|2.8211
14:35:08|2.8212
14:35:09|2.8225
14:35:10|2.8221
14:35:11|2.819
14:35:12|2.8215
14:35:13|2.8194
14:35:14|2.8194
14:35:15|2.8214
14:35:16|2.8217
14:35:17|2.822
14:35:18|2.8218
14:35:19|2.8205
14:35:20|2.8205
14:35:21|2.819
14:35:22|2.8195
14:35:23|2.8204
14:35:24|2.82
14:35:26|2.8209
14:35:27|2.8204
14:35:27|2.8191
14:35:29|2.8231
14:35:30|2.8216
14:35:31|2.8215
14:35:32|2.8214
14:35:33|2.8202
14:35:34|2.8195
14:35:35|2.8206
14:35:36|2.8204
14:35:37|2.8209
14:35:38|2.8184
14:35:39|2.8177
14:35:40|2.8156
14:35:41|2.8142
14:35:42|2.815
14:35:43|2.8136
14:35:44|2.8143
14:35:45|2.8144
14:35:46|2.8166
14:35:47|2.8192
14:35:49|2.8208
14:35:49|2.8213
14:35:50|2.8203
14:35:51|2.8202
14:35:52|2.8199
14:35:53|2.821
14:35:54|2.8221
14:35:55|2.8223
14:35:56|2.8187
14:35:58|2.8198
14:35:59|2.82
14:35:59|2.8203
14:36:01|2.8204
14:36:01|2.8187
14:36:03|2.8165
14:36:04|2.8187
14:36:05|2.8176
14:36:05|2.8182
14:36:07|2.8181
14:36:07|2.8186
14:36:09|2.8184
14:36:10|2.8191
14:36:11|2.8192
14:36:12|2.8211
14:36:13|2.8213
14:36:13|2.8224
14:36:14|2.8201
14:36:15|2.8199
14:36:16|2.8211
14:36:18|2.8211
14:36:18|2.8212
14:36:20|2.8221
14:36:21|2.8223
14:36:21|2.8227
14:36:22|2.822
14:36:24|2.8221
14:36:26|2.8264
14:36:26|2.824
14:36:27|2.8269
14:36:28|2.828
14:36:30|2.8279
14:36:31|2.8243
14:36:32|2.8248
14:36:33|2.827
14:36:34|2.8287
14:36:35|2.8296
14:36:36|2.8314
14:36:37|2.8342
14:36:38|2.836
14:36:39|2.8382
14:36:40|2.8377
14:36:41|2.8378
14:36:42|2.8374
14:36:43|2.8403
14:36:44|2.8371
14:36:45|2.8364
14:36:46|2.8335
14:36:47|2.8355
14:36:48|2.8356
14:36:49|2.8338
14:36:50|2.8336
14:36:51|2.8341
14:36:52|2.8348
14:36:53|2.8317
14:36:54|2.8333
14:36:55|2.8348
14:36:56|2.8327
14:36:58|2.8308
14:36:58|2.8314
14:36:59|2.8339
14:37:01|2.8334
14:37:01|2.8355
14:37:02|2.8375
14:37:03|2.8387
14:37:04|2.8418
14:37:05|2.8417
14:37:06|2.8408
14:37:07|2.8376
14:37:08|2.8386
14:37:09|2.8385
14:37:11|2.8389
14:37:11|2.8375
14:37:13|2.8383
14:37:13|2.8394
14:37:14|2.8391
14:37:16|2.8368
14:37:17|2.8386
14:37:17|2.8382
14:37:19|2.839
14:37:20|2.8371
14:37:20|2.836
14:37:21|2.8343
14:37:22|2.8336
14:37:23|2.8333
14:37:24|2.8301
14:37:25|2.827
14:37:27|2.8282
14:37:28|2.8284
14:37:29|2.8277
14:37:30|2.8288
14:37:31|2.8279
14:37:32|2.8288
14:37:33|2.8284
14:37:34|2.8271
14:37:36|2.8264
14:37:37|2.8258
14:37:37|2.8238
14:37:39|2.8248
14:37:39|2.8264
14:37:41|2.825
14:37:42|2.8239
14:37:43|2.8214
14:37:44|2.8217
14:37:45|2.8215
14:37:46|2.8232
14:37:47|2.8219
14:37:48|2.8222
14:37:49|2.8223
14:37:50|2.8223
14:37:52|2.8228
14:37:52|2.8246
14:37:54|2.8271
14:37:55|2.8309
14:37:55|2.8313
14:37:56|2.8342
14:37:57|2.8366
14:37:58|2.8361
14:37:59|2.8367
14:38:01|2.8365
14:38:01|2.8349
14:38:02|2.8349
14:38:03|2.8369
14:38:05|2.8387
14:38:05|2.8385
14:38:06|2.8388
14:38:07|2.8385
14:38:08|2.8403
14:38:10|2.8384
14:38:10|2.8399
14:38:11|2.8397
14:38:12|2.8443
14:38:14|2.842
14:38:14|2.8439
14:38:16|2.8464
14:38:16|2.845
14:38:17|2.8452
14:38:18|2.8479
14:38:19|2.846
14:38:20|2.8498
14:38:22|2.8553
14:38:22|2.8556
14:38:24|2.857
14:38:25|2.8573
14:38:25|2.8574
14:38:27|2.8596
14:38:28|2.8583
14:38:30|2.8576
14:38:30|2.8599
14:38:32|2.8617
14:38:33|2.8643
14:38:34|2.8681
14:38:35|2.8668
14:38:36|2.8664
14:38:37|2.8669
14:38:39|2.8662
14:38:40|2.8667
14:38:41|2.8687
14:38:42|2.8647
14:38:43|2.8646
14:38:43|2.8624
14:38:45|2.8663
14:38:45|2.8634
14:38:47|2.8645
14:38:47|2.8635
14:38:49|2.8635
14:38:50|2.8645
14:38:51|2.8647
14:38:51|2.8662
14:38:52|2.8664
14:38:54|2.8679
14:38:54|2.8672
14:38:55|2.8676
14:38:57|2.8671
14:38:58|2.8679
14:38:58|2.8672
14:38:59|2.8677
14:39:01|2.868
14:39:02|2.8679
14:39:02|2.868
14:39:03|2.8699
14:39:04|2.8696
14:39:06|2.8694
14:39:06|2.8691
14:39:08|2.8687
14:39:08|2.8678
14:39:10|2.8677
14:39:11|2.8683
14:39:12|2.8693
14:39:13|2.8726
14:39:14|2.8739
14:39:15|2.8742
14:39:16|2.8727
14:39:17|2.8734
14:39:18|2.8736
14:39:19|2.8758
14:39:20|2.8735
14:39:21|2.8737
14:39:22|2.874
14:39:23|2.8757
14:39:24|2.8771
14:39:25|2.8713
14:39:26|2.8711
14:39:28|2.8742
14:39:29|2.8727
14:39:31|2.8742
14:39:31|2.8729
14:39:32|2.8726
14:39:34|2.8742
14:39:35|2.8766
14:39:35|2.8767
14:39:36|2.8786
14:39:37|2.8781
14:39:38|2.8776
14:39:39|2.8787
14:39:40|2.8791
14:39:41|2.8801
14:39:43|2.8813
14:39:43|2.8815
14:39:44|2.8811
14:39:45|2.8798
14:39:46|2.8809
14:39:48|2.8833
14:39:48|2.8823
14:39:50|2.8819
14:39:51|2.8808
14:39:52|2.8807
14:39:53|2.881
14:39:54|2.8792
14:39:56|2.8787
14:39:56|2.8798
14:39:58|2.8783
14:39:58|2.8786
14:39:59|2.8786
14:40:00|2.8805
14:40:01|2.8783
14:40:02|2.8818
14:40:03|2.8827
14:40:04|2.8824
14:40:05|2.8815
14:40:07|2.88
14:40:07|2.8792
14:40:08|2.88
14:40:09|2.88
14:40:10|2.8798
14:40:11|2.8789
14:40:12|2.8791
14:40:13|2.8794
14:40:14|2.8785
14:40:15|2.8784
14:40:17|2.8769
14:40:17|2.8775
14:40:18|2.8773
14:40:19|2.8747
14:40:20|2.8757
14:40:21|2.8728
14:40:22|2.8729
14:40:23|2.8718
14:40:25|2.8686
14:40:25|2.865
14:40:26|2.8642
14:40:27|2.8622
14:40:28|2.8614
14:40:30|2.86
14:40:31|2.8602
14:40:32|2.8576
14:40:33|2.8571
14:40:35|2.8599
14:40:36|2.8598
14:40:37|2.858
14:40:38|2.8576
14:40:38|2.858
14:40:40|2.8582
14:40:40|2.8588
14:40:41|2.8618
14:40:42|2.8609
14:40:44|2.86
14:40:45|2.8593
14:40:46|2.858
14:40:46|2.8578
14:40:47|2.8574
14:40:49|2.8559
14:40:49|2.8556
14:40:51|2.8552
14:40:51|2.8548
14:40:52|2.8569
14:40:54|2.8592
14:40:55|2.8575
14:40:56|2.8589
14:40:57|2.8533
14:40:58|2.856
14:40:59|2.8566
14:41:00|2.8566
14:41:01|2.8644
14:41:02|2.8654
14:41:03|2.8667
14:41:04|2.8686
14:41:05|2.8728
14:41:06|2.8674
14:41:07|2.8632
14:41:08|2.8612
14:41:09|2.8567
14:41:10|2.8591
14:41:11|2.8592
14:41:12|2.8641
14:41:13|2.8614
14:41:14|2.8617
14:41:15|2.8626
14:41:17|2.8566
14:41:17|2.8579
14:41:18|2.8588
14:41:20|2.8577
14:41:21|2.8628
14:41:22|2.8641
14:41:23|2.87
14:41:23|2.8699
14:41:25|2.8734
14:41:26|2.8705
14:41:27|2.8695
14:41:28|2.8708
14:41:29|2.8693
14:41:31|2.8629
14:41:33|2.8636
14:41:33|2.8639
14:41:35|2.8637
14:41:35|2.86
14:41:37|2.8593
14:41:38|2.8605
14:41:39|2.8598
14:41:39|2.8616
14:41:41|2.8596
14:41:41|2.8603
14:41:42|2.8632
14:41:43|2.867
14:41:44|2.8614
14:41:45|2.8664
14:41:46|2.862
14:41:48|2.8601
14:41:49|2.8586
14:41:50|2.8593
14:41:51|2.8595
14:41:52|2.8622
14:41:53|2.8619
14:41:54|2.8627
14:41:55|2.8578
14:41:56|2.8582
14:41:57|2.8585
14:41:58|2.8578
14:41:59|2.8574
14:42:00|2.8578
14:42:01|2.8582
14:42:02|2.861
14:42:03|2.8606
14:42:04|2.86
14:42:05|2.8612
14:42:06|2.8623
14:42:07|2.8619
14:42:08|2.8617
14:42:09|2.8614
14:42:10|2.8635
14:42:11|2.8661
14:42:12|2.8657
14:42:13|2.8656
14:42:14|2.8647
14:42:15|2.865
14:42:16|2.8691
14:42:17|2.8711
14:42:18|2.8725
14:42:19|2.8703
14:42:20|2.8686
14:42:21|2.8701
14:42:22|2.8723
14:42:23|2.8722
14:42:24|2.8728
14:42:25|2.8756
14:42:26|2.8761
14:42:27|2.8756
14:42:28|2.8759
14:42:29|2.8752
14:42:31|2.8726
14:42:32|2.8738
14:42:32|2.8739
14:42:33|2.8745
14:42:34|2.8748
14:42:35|2.8741
14:42:38|2.8726
14:42:38|2.8747
14:42:40|2.8741
14:42:40|2.8763
14:42:42|2.8761
14:42:43|2.8746
14:42:44|2.874
14:42:45|2.8742
14:42:46|2.8743
14:42:46|2.8788
14:42:47|2.8793
14:42:49|2.877
14:42:50|2.8785
14:42:51|2.8753
14:42:51|2.8755
14:42:52|2.8737
14:42:54|2.8734
14:42:55|2.8705
14:42:56|2.8689
14:42:57|2.8677
14:42:58|2.8636
14:42:59|2.8646
14:43:00|2.8734
14:43:01|2.8742
14:43:02|2.8759
14:43:03|2.88
14:43:05|2.8786
14:43:06|2.8768
14:43:06|2.8773
14:43:07|2.8766
14:43:08|2.8767
14:43:09|2.8766
14:43:10|2.8752
14:43:11|2.8768
14:43:12|2.8779
14:43:13|2.8787
14:43:14|2.8799
14:43:15|2.879
14:43:16|2.8812
14:43:17|2.8829
14:43:19|2.8842
14:43:19|2.8814
14:43:20|2.8794
14:43:22|2.8864
14:43:22|2.8882
14:43:23|2.8866
14:43:24|2.8868
14:43:25|2.8865
14:43:26|2.8884
14:43:28|2.8879
14:43:28|2.8871
14:43:29|2.8879
14:43:30|2.888
14:43:32|2.8881
14:43:33|2.8885
14:43:34|2.8897
14:43:35|2.8922
14:43:36|2.8923
14:43:37|2.8928
14:43:38|2.8881
14:43:39|2.8915
14:43:40|2.8916
14:43:41|2.8942
14:43:42|2.8936
14:43:43|2.892
14:43:44|2.8931
14:43:46|2.8942
14:43:47|2.8948
14:43:48|2.8933
14:43:49|2.894
14:43:49|2.8954
14:43:51|2.8955
14:43:52|2.8963
14:43:53|2.8959
14:43:54|2.8955
14:43:55|2.8966
14:43:56|2.8948
14:43:57|2.8953
14:43:58|2.8949
14:43:59|2.8934
14:44:00|2.8927
14:44:01|2.882
14:44:03|2.8796
14:44:04|2.8833
14:44:04|2.8851
14:44:06|2.8832
14:44:07|2.8824
14:44:07|2.8841
14:44:08|2.884
14:44:10|2.8828
14:44:10|2.8858
14:44:12|2.886
14:44:12|2.8856
14:44:14|2.8852
14:44:14|2.8857
14:44:15|2.8839
14:44:17|2.8846
14:44:17|2.8863
14:44:19|2.8869
14:44:20|2.8861
14:44:21|2.8855
14:44:21|2.8838
14:44:22|2.8824
14:44:23|2.8806
14:44:25|2.8807
14:44:26|2.8804
14:44:27|2.881
14:44:28|2.8806
14:44:28|2.8815
14:44:30|2.8812
14:44:30|2.8811
14:44:32|2.8801
14:44:33|2.8777
14:44:34|2.8789
14:44:36|2.8735
14:44:37|2.8719
14:44:38|2.8721
14:44:39|2.8715
14:44:40|2.8741
14:44:41|2.8727
14:44:42|2.8725
14:44:43|2.8716
14:44:44|2.8696
14:44:45|2.869
14:44:46|2.8653
14:44:47|2.869
14:44:48|2.8713
14:44:49|2.8711
14:44:50|2.8715
14:44:51|2.8712
14:44:52|2.8747
14:44:53|2.873
14:44:54|2.8737
14:44:55|2.8734
14:44:56|2.8733
14:44:57|2.8744
14:44:58|2.8756
14:44:59|2.8778
14:45:00|2.8779
14:45:01|2.8773
14:45:03|2.8776
14:45:03|2.8784
14:45:04|2.8815
14:45:05|2.8829
14:45:06|2.883
14:45:07|2.8813
14:45:08|2.8819
14:45:10|2.8825
14:45:10|2.8831
14:45:11|2.8827
14:45:12|2.8816
14:45:13|2.8804
14:45:14|2.8815
14:45:15|2.8804
14:45:16|2.8806
14:45:17|2.8804
14:45:18|2.8811
14:45:19|2.8813
14:45:20|2.8836
14:45:21|2.8831
14:45:23|2.8829
14:45:23|2.8835
14:45:25|2.8831
14:45:25|2.885
14:45:26|2.8867
14:45:27|2.8828
14:45:28|2.8834
14:45:29|2.8851
14:45:30|2.8847
14:45:31|2.8849
14:45:32|2.8888
14:45:34|2.888
14:45:35|2.8875
14:45:36|2.8869
14:45:37|2.8891
14:45:38|2.8881
14:45:39|2.8892
14:45:40|2.8913
14:45:41|2.892
14:45:42|2.8923
14:45:43|2.8914
14:45:44|2.8904
14:45:45|2.8897
14:45:46|2.8872
14:45:47|2.8869
14:45:49|2.8842
14:45:49|2.881
14:45:51|2.8823
14:45:51|2.8839
14:45:52|2.8827
14:45:53|2.8846
14:45:55|2.8868
14:45:55|2.887
14:45:56|2.8881
14:45:58|2.8882
14:45:59|2.8871
14:46:00|2.8831
14:46:01|2.883
14:46:02|2.8824
14:46:03|2.8806
14:46:04|2.8803
14:46:05|2.8782
14:46:06|2.8772
14:46:07|2.8754
14:46:08|2.8743
14:46:09|2.8731
14:46:10|2.872
14:46:12|2.8707
14:46:12|2.8683
14:46:14|2.8684
14:46:14|2.8683
14:46:15|2.8686
14:46:16|2.8685
14:46:17|2.8687
14:46:19|2.8684
14:46:19|2.8658
14:46:21|2.8652
14:46:22|2.8635
14:46:23|2.8636
14:46:24|2.8698
14:46:25|2.8702
14:46:25|2.8702
14:46:27|2.8679
14:46:27|2.8621
14:46:29|2.8615
14:46:29|2.8636
14:46:31|2.8619
14:46:32|2.8631
14:46:33|2.8626
14:46:34|2.864
14:46:35|2.8671
14:46:37|2.8657
14:46:38|2.8653
14:46:38|2.8657
14:46:40|2.8653
14:46:41|2.8643
14:46:42|2.8649
14:46:42|2.8679
14:46:43|2.866
14:46:45|2.8649
14:46:46|2.8617
14:46:47|2.8634
14:46:48|2.8644
14:46:49|2.8632
14:46:50|2.8671
14:46:51|2.8582
14:46:52|2.858
14:46:53|2.8579
14:46:54|2.8549
14:46:55|2.8553
14:46:56|2.8569
14:46:57|2.8546
14:46:58|2.8555
14:46:59|2.8569
14:47:00|2.8556
14:47:01|2.8515
14:47:02|2.8521
14:47:03|2.8521
14:47:04|2.8533
14:47:05|2.8486
14:47:06|2.8493
14:47:07|2.8495
14:47:08|2.8521
14:47:10|2.8533
14:47:10|2.8508
14:47:12|2.8503
14:47:12|2.8499
14:47:13|2.8505
14:47:14|2.8507
14:47:15|2.8509
14:47:16|2.8551
14:47:18|2.8525
14:47:18|2.8491
14:47:19|2.8521
14:47:20|2.8512
14:47:21|2.8502
14:47:23|2.8498
14:47:23|2.8489
14:47:25|2.8512
14:47:25|2.8513
14:47:26|2.8497
14:47:28|2.85
14:47:28|2.8499
14:47:29|2.8508
14:47:30|2.8465
14:47:31|2.8481
14:47:32|2.8492
14:47:33|2.85
14:47:34|2.8498
14:47:35|2.8512
14:47:37|2.8502
14:47:38|2.8501
14:47:39|2.8519
14:47:40|2.8537
14:47:41|2.8502
14:47:42|2.851
14:47:43|2.8501
14:47:44|2.8475
14:47:45|2.8485
14:47:46|2.8456
14:47:47|2.8466
14:47:48|2.8458
14:47:49|2.8453
14:47:50|2.8465
14:47:51|2.8449
14:47:52|2.8456
14:47:53|2.8466
14:47:54|2.8456
14:47:55|2.8464
14:47:56|2.8454
14:47:57|2.846
14:47:58|2.8464
14:47:59|2.8472
14:48:00|2.8468
14:48:01|2.847
14:48:02|2.8475
14:48:03|2.8473
14:48:04|2.8479
14:48:05|2.8474
14:48:06|2.8501
14:48:07|2.8517
14:48:08|2.8518
14:48:09|2.8499
14:48:10|2.8486
14:48:11|2.8495
14:48:12|2.8509
14:48:13|2.8568
14:48:14|2.86
14:48:15|2.8609
14:48:16|2.86
14:48:17|2.8586
14:48:18|2.8599
14:48:20|2.86
14:48:20|2.8565
14:48:21|2.8545
14:48:22|2.855
14:48:23|2.8564
14:48:24|2.8565
14:48:25|2.8576
14:48:26|2.857
14:48:27|2.8572
14:48:28|2.8581
14:48:29|2.8589
14:48:30|2.8587
14:48:31|2.8571
14:48:32|2.8583
14:48:33|2.8591
14:48:34|2.8586
14:48:35|2.8601
14:48:37|2.8606
14:48:38|2.8592
14:48:40|2.8591
14:48:41|2.8586
14:48:41|2.8586
14:48:43|2.8593
14:48:43|2.8594
14:48:44|2.8575
14:48:46|2.8583
14:48:47|2.8574
14:48:47|2.8592
14:48:49|2.8599
14:48:49|2.8604
14:48:50|2.8614
14:48:52|2.86
14:48:53|2.8587
14:48:53|2.8585
14:48:55|2.8594
14:48:56|2.8601
14:48:57|2.8596
14:48:58|2.86
14:48:59|2.8608
14:49:00|2.8615
14:49:01|2.8654
14:49:02|2.866
14:49:03|2.8652
14:49:04|2.865
14:49:05|2.8653
14:49:06|2.8671
14:49:07|2.866
14:49:08|2.8695
14:49:10|2.8696
14:49:10|2.8672
14:49:11|2.8684
14:49:12|2.8672
14:49:13|2.8672
14:49:14|2.8659
14:49:15|2.8665
14:49:16|2.8709
14:49:17|2.8679
14:49:18|2.8682
14:49:19|2.8665
14:49:21|2.8656
14:49:22|2.8654
14:49:22|2.8664
14:49:23|2.8632
14:49:25|2.8611
14:49:26|2.8615
14:49:27|2.86
14:49:28|2.86
14:49:29|2.8583
14:49:30|2.8577
14:49:31|2.8567
14:49:32|2.857
14:49:33|2.8562
14:49:34|2.8582
14:49:35|2.86
14:49:36|2.8598
14:49:38|2.857
14:49:39|2.8573
14:49:40|2.8595
14:49:40|2.8583
14:49:42|2.8604
14:49:43|2.8662
14:49:44|2.8668
14:49:45|2.8673
14:49:46|2.8677
14:49:47|2.8652
14:49:48|2.8656
14:49:49|2.866
14:49:50|2.8657
14:49:51|2.8642
14:49:52|2.8643
14:49:53|2.8641
14:49:55|2.8638
14:49:55|2.8649
14:49:56|2.8652
14:49:58|2.8652
14:49:58|2.8651
14:49:59|2.865
14:50:01|2.8646
14:50:01|2.8624
14:50:03|2.8626
14:50:03|2.8618
14:50:04|2.8608
14:50:05|2.8602
14:50:06|2.8597
14:50:08|2.856
14:50:09|2.853
14:50:09|2.8538
14:50:10|2.8535
14:50:11|2.8515
14:50:13|2.8478
14:50:13|2.8484
14:50:15|2.8494
14:50:16|2.8541
14:50:16|2.8558
14:50:18|2.855
14:50:18|2.8497
14:50:19|2.8494
14:50:21|2.8494
14:50:21|2.8501
14:50:23|2.85
14:50:23|2.853
14:50:25|2.8556
14:50:26|2.8546
14:50:27|2.8531
14:50:28|2.8553
14:50:29|2.8526
14:50:30|2.8541
14:50:31|2.856
14:50:32|2.8596
14:50:33|2.8572
14:50:34|2.856
14:50:35|2.8558
14:50:36|2.8548
14:50:37|2.8546
14:50:38|2.8546
14:50:40|2.854
14:50:41|2.8529
14:50:42|2.8529
14:50:43|2.8528
14:50:44|2.8542
14:50:45|2.8528
14:50:46|2.8526
14:50:47|2.8516
14:50:48|2.8516
14:50:49|2.851
14:50:50|2.852
14:50:51|2.8513
14:50:52|2.85
14:50:54|2.8491
14:50:54|2.8505
14:50:56|2.8491
14:50:57|2.8491
14:50:58|2.8507
14:50:58|2.8506
14:50:59|2.8531
14:51:00|2.8539
14:51:02|2.855
14:51:03|2.8595
14:51:03|2.8594
14:51:05|2.8621
14:51:06|2.8578
14:51:06|2.8558
14:51:08|2.856
14:51:09|2.8563
14:51:10|2.856
14:51:11|2.8563
14:51:11|2.8551
14:51:13|2.8543
14:51:14|2.8523
14:51:14|2.8518
14:51:16|2.8526
14:51:16|2.8524
14:51:17|2.8528
14:51:19|2.8538
14:51:20|2.8525
14:51:21|2.8525
14:51:22|2.8536
14:51:23|2.8528
14:51:24|2.8545
14:51:25|2.8542
14:51:26|2.8543
14:51:27|2.8528
14:51:28|2.8521
14:51:29|2.8493
14:51:30|2.8488
14:51:31|2.8521
14:51:32|2.8523
14:51:33|2.8507
14:51:34|2.8508
14:51:35|2.8499
14:51:36|2.8467
14:51:37|2.8474
14:51:38|2.8478
14:51:39|2.8485
14:51:40|2.8459
14:51:42|2.8437
14:51:43|2.8437
14:51:43|2.8423
14:51:44|2.8421
14:51:46|2.8421
14:51:46|2.8422
14:51:47|2.842
14:51:48|2.8416
14:51:49|2.8414
14:51:50|2.8434
14:51:52|2.842
14:51:53|2.8418
14:51:54|2.8423
14:51:55|2.8423
14:51:56|2.8426
14:51:57|2.8425
14:51:58|2.8405
14:51:59|2.8416
14:52:00|2.8413
14:52:01|2.8405
14:52:02|2.8433
14:52:04|2.8469
14:52:05|2.8472
14:52:06|2.8486
14:52:07|2.8489
14:52:08|2.8481
14:52:09|2.8481
14:52:10|2.8462
14:52:11|2.8458
14:52:12|2.8478
14:52:13|2.8457
14:52:14|2.8489
14:52:15|2.8481
14:52:16|2.8492
14:52:17|2.8532
14:52:18|2.8521
14:52:20|2.8534
14:52:21|2.8555
14:52:21|2.857
14:52:22|2.8558
14:52:24|2.8567
14:52:24|2.8557
14:52:26|2.8547
14:52:26|2.8529
14:52:28|2.8523
14:52:28|2.8535
14:52:30|2.8537
14:52:31|2.8531
14:52:32|2.8511
14:52:33|2.8489
14:52:34|2.8475
14:52:35|2.8516
14:52:36|2.8509
14:52:37|2.853
14:52:38|2.8512
14:52:39|2.8512
14:52:40|2.848
14:52:41|2.8465
14:52:42|2.8456
14:52:43|2.8456
14:52:44|2.845
14:52:45|2.8445
14:52:46|2.8464
14:52:47|2.8462
14:52:48|2.8461
14:52:49|2.8461
14:52:50|2.8451
14:52:51|2.843
14:52:52|2.845
14:52:53|2.8471
14:52:54|2.8472
14:52:56|2.8467
14:52:56|2.8471
14:52:57|2.848
14:52:58|2.8484
14:52:59|2.8472
14:53:01|2.848
14:53:01|2.8474
14:53:02|2.8484
14:53:04|2.8513
14:53:04|2.8518
14:53:05|2.8492
14:53:06|2.8484
14:53:07|2.8464
14:53:08|2.8473
14:53:09|2.8501
14:53:10|2.8456
14:53:11|2.8479
14:53:12|2.8489
14:53:13|2.8484
14:53:14|2.8485
14:53:15|2.8481
14:53:17|2.8489
14:53:18|2.8492
14:53:18|2.8494
14:53:19|2.8477
14:53:20|2.8474
14:53:21|2.848
14:53:22|2.8466
14:53:24|2.8462
14:53:24|2.8467
14:53:26|2.847
14:53:27|2.8442
14:53:27|2.842
14:53:29|2.8405
14:53:29|2.8392
14:53:30|2.838
14:53:32|2.8345
14:53:32|2.8347
14:53:33|2.8354
14:53:35|2.8333
14:53:36|2.8351
14:53:37|2.8343
14:53:37|2.8353
14:53:38|2.8383
14:53:39|2.8397
14:53:40|2.8397
14:53:42|2.8401
14:53:44|2.8433
14:53:45|2.842
14:53:46|2.8423
14:53:47|2.8446
14:53:49|2.8448
14:53:50|2.8477
14:53:50|2.8505
14:53:51|2.8527
14:53:53|2.8532
14:53:53|2.8525
14:53:54|2.85
14:53:56|2.8517
14:53:57|2.8518
14:53:58|2.849
14:53:59|2.8523
14:54:00|2.8515
14:54:01|2.8478
14:54:02|2.8469
14:54:03|2.8485
14:54:04|2.8497
14:54:05|2.8504
14:54:06|2.8487
14:54:07|2.8463
14:54:08|2.8468
14:54:09|2.8455
14:54:10|2.8461
14:54:11|2.8467
14:54:13|2.8494
14:54:13|2.8494
14:54:14|2.8495
14:54:16|2.8485
14:54:16|2.8485
14:54:18|2.8477
14:54:18|2.8493
14:54:20|2.8481
14:54:20|2.8479
14:54:21|2.8482
14:54:24|2.8471
14:54:24|2.8486
14:54:25|2.8491
14:54:26|2.8514
14:54:27|2.8524
14:54:28|2.8516
14:54:29|2.8544
14:54:30|2.8531
14:54:31|2.8525
14:54:32|2.8548
14:54:33|2.8558
14:54:34|2.8576
14:54:36|2.8571
14:54:36|2.8573
14:54:37|2.8568
14:54:38|2.8571
14:54:39|2.8581
14:54:40|2.8592
14:54:41|2.8588
14:54:43|2.8575
14:54:43|2.8587
14:54:45|2.8612
14:54:45|2.862
14:54:47|2.8625
14:54:48|2.8626
14:54:49|2.863
14:54:49|2.864
14:54:51|2.8658
14:54:52|2.8655
14:54:53|2.8653
14:54:54|2.8665
14:54:55|2.866
14:54:56|2.8657
14:54:57|2.8656
14:54:58|2.8655
14:54:59|2.8654
14:55:00|2.8652
14:55:01|2.8625
14:55:02|2.86
14:55:03|2.8626
14:55:04|2.8642
14:55:05|2.8642
14:55:06|2.8636
14:55:07|2.8621
14:55:08|2.8608
14:55:09|2.8626
14:55:10|2.8622
14:55:11|2.8642
14:55:12|2.8615
14:55:13|2.8642
14:55:15|2.8649
14:55:15|2.8622
14:55:16|2.8622
14:55:17|2.8621
14:55:19|2.8632
14:55:19|2.8642
14:55:20|2.8642
14:55:21|2.8646
14:55:22|2.8655
14:55:23|2.8644
14:55:25|2.8641
14:55:25|2.8644
14:55:27|2.8614
14:55:27|2.8622
14:55:28|2.8615
14:55:29|2.8619
14:55:30|2.8633
14:55:31|2.8624
14:55:33|2.8621
14:55:33|2.8602
14:55:34|2.8615
14:55:35|2.86
14:55:36|2.8611
14:55:37|2.8594
14:55:38|2.8598
14:55:39|2.8613
14:55:41|2.8619
14:55:41|2.8606
14:55:42|2.859
14:55:44|2.8615
14:55:45|2.8631
14:55:46|2.8644
14:55:47|2.8635
14:55:48|2.8623
14:55:49|2.8644
14:55:50|2.8655
14:55:51|2.8665
14:55:53|2.8676
14:55:54|2.8673
14:55:54|2.8668
14:55:55|2.8648
14:55:56|2.8658
14:55:57|2.8653
14:55:58|2.8672
14:55:59|2.8672
14:56:00|2.8669
14:56:01|2.8687
14:56:02|2.8688
14:56:04|2.8668
14:56:05|2.8637
14:56:06|2.8638
14:56:06|2.8635
14:56:07|2.8647
14:56:08|2.8629
14:56:09|2.8626
14:56:10|2.8632
14:56:11|2.8639
14:56:12|2.8644
14:56:13|2.8651
14:56:15|2.8643
14:56:20|2.8591
14:56:22|2.8604
14:56:22|2.8608
14:56:23|2.8628
14:56:25|2.8632
14:56:26|2.8621
14:56:26|2.863
14:56:27|2.8636
14:56:29|2.8635
14:56:30|2.8631
14:56:31|2.8653
14:56:31|2.865
14:56:33|2.8664
14:56:34|2.8653
14:56:34|2.8655
14:56:36|2.8656
14:56:37|2.8657
14:56:38|2.8655
14:56:38|2.8657
14:56:39|2.8645
14:56:41|2.8646
14:56:42|2.8628
14:56:43|2.8635
14:56:44|2.8646
14:56:45|2.8631
14:56:46|2.8629
14:56:47|2.8657
14:56:48|2.8657
14:56:49|2.8652
14:56:50|2.8656
14:56:51|2.8652
14:56:52|2.8657
14:56:53|2.8655
14:56:54|2.8655
14:56:56|2.8653
14:56:56|2.8653
14:56:57|2.8646
14:56:59|2.8647
14:57:00|2.8634
14:57:00|2.8632
14:57:01|2.8657
14:57:03|2.8658
14:57:03|2.8658
14:57:04|2.8666
14:57:05|2.8667
14:57:07|2.8673
14:57:08|2.8691
14:57:09|2.8699
14:57:10|2.8694
14:57:11|2.87
14:57:12|2.8699
14:57:13|2.869
14:57:14|2.8695
14:57:15|2.869
14:57:16|2.8677
14:57:17|2.8669
14:57:18|2.8668
14:57:19|2.862
14:57:20|2.8641
14:57:21|2.8677
14:57:22|2.869
14:57:24|2.8677
14:57:24|2.8647
14:57:25|2.8649
14:57:26|2.8652
14:57:27|2.8698
14:57:29|2.8721
14:57:29|2.8741
14:57:30|2.8775
14:57:31|2.877
14:57:32|2.8766
14:57:33|2.8759
14:57:34|2.8777
14:57:35|2.8794
14:57:37|2.8817
14:57:37|2.8816
14:57:39|2.8827
14:57:39|2.8814
14:57:40|2.8817
14:57:41|2.8823
14:57:42|2.882
14:57:43|2.8815
14:57:44|2.8798
14:57:45|2.8776
14:57:47|2.8786
14:57:48|2.8776
14:57:50|2.877
14:57:51|2.8741
14:57:52|2.874
14:57:53|2.8743
14:57:53|2.8763
14:57:54|2.8734
14:57:56|2.8724
14:57:57|2.8725
14:57:58|2.8737
14:57:59|2.8744
14:58:00|2.8757
14:58:00|2.8787
14:58:02|2.8769
14:58:03|2.878
14:58:04|2.8791
14:58:05|2.8833
14:58:06|2.8847
14:58:07|2.8848
14:58:08|2.886
14:58:09|2.8848
14:58:10|2.8839
14:58:11|2.8868
14:58:12|2.887
14:58:13|2.8848
14:58:14|2.8837
14:58:15|2.8848
14:58:16|2.8835
14:58:17|2.8862
14:58:18|2.8853
14:58:19|2.8856
14:58:20|2.8831
14:58:21|2.8816
14:58:22|2.8792
14:58:23|2.8835
14:58:24|2.8831
14:58:25|2.8839
14:58:26|2.8833
14:58:27|2.8814
14:58:28|2.8808
14:58:29|2.8824
14:58:31|2.88
14:58:31|2.8802
14:58:32|2.8784
14:58:33|2.8765
14:58:34|2.8763
14:58:36|2.8757
14:58:36|2.874
14:58:37|2.873
14:58:38|2.8758
14:58:39|2.8776
14:58:40|2.8804
14:58:41|2.8808
14:58:42|2.8806
14:58:43|2.8796
14:58:44|2.882
14:58:46|2.8822
14:58:47|2.8804
14:58:48|2.8819
14:58:49|2.8822
14:58:51|2.8824
14:58:52|2.8819
14:58:53|2.882
14:58:54|2.8819
14:58:55|2.8821
14:58:56|2.8818
14:58:57|2.883
14:58:59|2.8819
14:59:00|2.8818
14:59:01|2.8824
14:59:02|2.8847
14:59:03|2.886
14:59:04|2.8864
14:59:05|2.8848
14:59:06|2.8843
14:59:07|2.8866
14:59:08|2.8858
14:59:09|2.8858
14:59:09|2.8861
14:59:11|2.8867
14:59:13|2.8855
14:59:13|2.885
14:59:14|2.8826
14:59:16|2.8842
14:59:17|2.8844
14:59:17|2.8867
14:59:18|2.8854
14:59:19|2.8851
14:59:20|2.8839
14:59:21|2.8838
14:59:22|2.8838
14:59:23|2.8858
14:59:24|2.8857
14:59:26|2.886
14:59:26|2.8837
14:59:27|2.8821
14:59:29|2.8773
14:59:29|2.8784
14:59:31|2.8795
14:59:31|2.8749
14:59:32|2.8743
14:59:33|2.8761
14:59:35|2.875
14:59:35|2.875
14:59:36|2.878
14:59:37|2.8789
14:59:38|2.878
14:59:39|2.8799
14:59:40|2.8788
14:59:41|2.8773
14:59:42|2.8772
14:59:43|2.8759
14:59:44|2.8759
14:59:46|2.8749
14:59:47|2.8766
14:59:47|2.8717
14:59:49|2.8714
14:59:50|2.8726
14:59:51|2.8726
14:59:52|2.8691
14:59:54|2.8693
14:59:54|2.8696
14:59:55|2.8692
14:59:56|2.8666
14:59:57|2.8673
14:59:58|2.8679
15:00:00|2.8689
15:00:01|2.8671
15:00:01|2.867
15:00:02|2.8679
15:00:04|2.8709
15:00:05|2.8714
15:00:06|2.8717
15:00:07|2.8737
15:00:08|2.8733
15:00:09|2.8731
15:00:10|2.8718
15:00:11|2.8699
15:00:12|2.8678
15:00:13|2.8681
15:00:15|2.8735
15:00:15|2.8743
15:00:16|2.8722
15:00:17|2.8738
15:00:18|2.875
15:00:19|2.8802
15:00:20|2.8786
15:00:21|2.8772
15:00:23|2.8773
15:00:24|2.8754
15:00:25|2.8768
15:00:25|2.8768
15:00:27|2.879
15:00:28|2.8787
15:00:29|2.8769
15:00:30|2.8772
15:00:31|2.8735
15:00:32|2.8737
15:00:33|2.8738
15:00:34|2.8738
15:00:34|2.8757
15:00:35|2.8764
15:00:36|2.8769
15:00:37|2.877
15:00:38|2.8751
15:00:39|2.8764
15:00:41|2.8763
15:00:41|2.8786
15:00:43|2.8781
15:00:43|2.8761
15:00:44|2.8794
15:00:46|2.8789
15:00:47|2.8783
15:00:47|2.8781
15:00:48|2.8787
15:00:50|2.8781
15:00:52|2.8757
15:00:52|2.8735
15:00:53|2.8738
15:00:54|2.8735
15:00:55|2.8717
15:00:57|2.8714
15:00:58|2.873
15:00:58|2.8722
15:00:59|2.8727
15:01:01|2.8733
15:01:02|2.8748
15:01:03|2.8753
15:01:04|2.8754
15:01:05|2.8761
15:01:05|2.8761
15:01:07|2.877
15:01:08|2.8743
15:01:09|2.8736
15:01:10|2.8684
15:01:11|2.8705
15:01:12|2.8694
15:01:13|2.8711
15:01:14|2.8711
15:01:15|2.8699
15:01:16|2.8696
15:01:17|2.8694
15:01:18|2.8692
15:01:19|2.867
15:01:20|2.8676
15:01:21|2.8699
15:01:22|2.8701
15:01:23|2.8715
15:01:24|2.873
15:01:25|2.8729
15:01:26|2.8741
15:01:27|2.8732
15:01:28|2.8719
15:01:29|2.872
15:01:30|2.8708
15:01:31|2.8717
15:01:32|2.8714
15:01:33|2.8708
15:01:34|2.8727
15:01:35|2.8743
15:01:36|2.8735
15:01:37|2.8738
15:01:38|2.8765
15:01:39|2.8771
15:01:40|2.876
15:01:41|2.8759
15:01:42|2.877
15:01:43|2.876
15:01:44|2.8763
15:01:45|2.8764
15:01:46|2.8759
15:01:47|2.875
15:01:48|2.8762
15:01:49|2.875
15:01:50|2.8755
15:01:51|2.8735
15:01:52|2.8735
15:01:53|2.8728
15:01:54|2.8715
15:01:55|2.8744
15:01:56|2.8735
15:01:58|2.8719
15:01:59|2.8723
15:01:59|2.8736
15:02:00|2.8736
15:02:02|2.8756
15:02:02|2.877
15:02:04|2.8776
15:02:05|2.8778
15:02:06|2.8753
15:02:07|2.8746
15:02:08|2.876
15:02:09|2.8767
15:02:10|2.8761
15:02:11|2.8763
15:02:12|2.8747
15:02:13|2.8747
15:02:14|2.8753
15:02:15|2.8748
15:02:16|2.8772
15:02:17|2.8784
15:02:18|2.8805
15:02:19|2.8805
15:02:20|2.8808
15:02:21|2.8804
15:02:22|2.8789
15:02:23|2.8786
15:02:24|2.878
15:02:25|2.8781
15:02:26|2.8827
15:02:27|2.8832
15:02:28|2.8836
15:02:29|2.8817
15:02:30|2.88
15:02:31|2.8801
15:02:32|2.8796
15:02:33|2.8786
15:02:34|2.8792
15:02:35|2.8807
15:02:36|2.8813
15:02:37|2.8818
15:02:38|2.8818
15:02:39|2.8804
15:02:40|2.8775
15:02:41|2.8784
15:02:42|2.8761
15:02:43|2.876
15:02:45|2.8726
15:02:45|2.8724
15:02:46|2.8726
15:02:47|2.8741
15:02:49|2.8737
15:02:50|2.8728
15:02:52|2.8731
15:02:52|2.8723
15:02:54|2.8712
15:02:54|2.8707
15:02:55|2.8717
15:02:56|2.8704
15:02:58|2.8739
15:02:59|2.8733
15:03:00|2.8726
15:03:01|2.8726
15:03:02|2.8734
15:03:04|2.8726
15:03:04|2.8714
15:03:05|2.8741
15:03:06|2.8787
15:03:07|2.8786
15:03:09|2.8751
15:03:09|2.8761
15:03:10|2.8764
15:03:11|2.8764
15:03:12|2.8765
15:03:13|2.8783
15:03:15|2.8812
15:03:16|2.8806
15:03:17|2.8799
15:03:17|2.8788
15:03:18|2.8783
15:03:19|2.8787
15:03:20|2.8774
15:03:21|2.8787
15:03:23|2.8802
15:03:23|2.8782
15:03:24|2.8783
15:03:25|2.8803
15:03:27|2.8805
15:03:27|2.8806
15:03:28|2.8827
15:03:29|2.8822
15:03:31|2.8811
15:03:31|2.8807
15:03:32|2.8813
15:03:33|2.8818
15:03:34|2.8809
15:03:35|2.8807
15:03:36|2.8796
15:03:37|2.8767
15:03:38|2.877
15:03:40|2.8785
15:03:40|2.8801
15:03:41|2.8805
15:03:43|2.8817
15:03:43|2.8796
15:03:45|2.8803
15:03:45|2.8817
15:03:46|2.8814
15:03:47|2.8811
15:03:48|2.8817
15:03:49|2.8835
15:03:50|2.8835
15:03:52|2.8846
15:03:53|2.8848
15:03:55|2.8856
15:03:56|2.8855
15:03:57|2.8845
15:03:58|2.8869
15:03:59|2.8877
15:03:59|2.8872
15:04:00|2.8879
15:04:01|2.888
15:04:03|2.886
15:04:03|2.8863
15:04:05|2.8865
15:04:06|2.8854
15:04:07|2.892
15:04:07|2.89
15:04:09|2.8896
15:04:09|2.8905
15:04:11|2.8902
15:04:11|2.8898
15:04:12|2.892
15:04:13|2.891
15:04:15|2.8905
15:04:16|2.889
15:04:17|2.8877
15:04:18|2.8885
15:04:19|2.8875
15:04:20|2.8872
15:04:21|2.8867
15:04:22|2.8865
15:04:23|2.8865
15:04:24|2.8867
15:04:25|2.8877
15:04:26|2.8873
15:04:27|2.8873
15:04:29|2.8866
15:04:29|2.8884
15:04:30|2.8885
15:04:31|2.888
15:04:33|2.8896
15:04:34|2.8898
15:04:35|2.8896
15:04:36|2.8901
15:04:37|2.8902
15:04:38|2.8921
15:04:39|2.8924
15:04:40|2.8917
15:04:41|2.8917
15:04:42|2.892
15:04:43|2.8922
15:04:44|2.8913
15:04:45|2.8912
15:04:46|2.8914
15:04:47|2.8926
15:04:48|2.8935
15:04:49|2.8931
15:04:50|2.8937
15:04:51|2.8947
15:04:52|2.8941
15:04:53|2.8942
15:04:54|2.8935
15:04:55|2.8928
15:04:56|2.8933
15:04:58|2.8935
15:04:58|2.8947
15:05:00|2.8944
15:05:02|2.8941
15:05:03|2.8943
15:05:04|2.894
15:05:04|2.8953
15:05:06|2.8954
15:05:07|2.8942
15:05:08|2.8951
15:05:09|2.8956
15:05:10|2.8978
15:05:11|2.898
15:05:12|2.8966
15:05:13|2.897
15:05:14|2.8972
15:05:15|2.8975
15:05:16|2.8989
15:05:17|2.8993
15:05:18|2.8993
15:05:19|2.8982
15:05:20|2.8991
15:05:21|2.8989
15:05:22|2.8987
15:05:23|2.9022
15:05:24|2.9002
15:05:25|2.9006
15:05:26|2.8994
15:05:27|2.9003
15:05:28|2.8981
15:05:29|2.8989
15:05:30|2.8992
15:05:31|2.8972
15:05:32|2.8965
15:05:33|2.8965
15:05:34|2.8963
15:05:35|2.898
15:05:36|2.8952
15:05:37|2.8948
15:05:38|2.8948
15:05:39|2.8953
15:05:40|2.8954
15:05:41|2.8967
15:05:42|2.8956
15:05:43|2.8954
15:05:44|2.8934
15:05:45|2.8908
15:05:46|2.8922
15:05:47|2.8931
15:05:48|2.896
15:05:50|2.8943
15:05:50|2.8974
15:05:51|2.8972
15:05:53|2.899
15:05:54|2.8978
15:05:56|2.8977
15:05:56|2.8978
15:05:58|2.8994
15:05:59|2.8988
15:06:00|2.8975
15:06:01|2.8978
15:06:03|2.8986
15:06:04|2.8987
15:06:05|2.9009
15:06:06|2.9015
15:06:07|2.9008
15:06:08|2.9011
15:06:09|2.9016
15:06:10|2.9031
15:06:11|2.9031
15:06:12|2.905
15:06:13|2.9048
15:06:14|2.9035
15:06:15|2.9038
15:06:16|2.9028
15:06:17|2.8989
15:06:18|2.8999
15:06:19|2.8979
15:06:20|2.8945
15:06:21|2.8946
15:06:22|2.8957
15:06:23|2.8974
15:06:24|2.8967
15:06:25|2.8948
15:06:26|2.8937
15:06:28|2.8935
15:06:28|2.8926
15:06:29|2.8912
15:06:30|2.8886
15:06:31|2.8897
15:06:32|2.8912
15:06:33|2.8902
15:06:34|2.8885
15:06:36|2.8881
15:06:36|2.8877
15:06:37|2.8866
15:06:38|2.8873
15:06:39|2.8882
15:06:40|2.8873
15:06:41|2.8881
15:06:42|2.887
15:06:43|2.8885
15:06:45|2.895
15:06:45|2.8946
15:06:46|2.8943
15:06:48|2.8941
15:06:48|2.8929
15:06:49|2.8948
15:06:50|2.8957
15:06:51|2.8932
15:06:52|2.8924
15:06:53|2.893
15:06:54|2.8961
15:06:55|2.8971
15:06:56|2.8968
15:06:58|2.8985
15:06:59|2.8982
15:06:59|2.8994
15:07:01|2.9004
15:07:02|2.8993
15:07:03|2.9
15:07:04|2.9004
15:07:05|2.8986
15:07:06|2.896
15:07:07|2.896
15:07:08|2.8946
15:07:09|2.8962
15:07:10|2.8969
15:07:11|2.8941
15:07:12|2.8926
15:07:13|2.8937
15:07:14|2.8928
15:07:15|2.8934
15:07:16|2.8903
15:07:17|2.89
15:07:18|2.8894
15:07:19|2.8896
15:07:20|2.888
15:07:21|2.8894
15:07:22|2.8905
15:07:23|2.8905
15:07:24|2.8876
15:07:25|2.8885
15:07:26|2.8884
15:07:27|2.8878
15:07:28|2.8911
15:07:29|2.8917
15:07:30|2.8928
15:07:31|2.8925
15:07:32|2.8934
15:07:33|2.8909
15:07:34|2.8916
15:07:36|2.8938
15:07:36|2.8928
15:07:37|2.8945
15:07:38|2.8937
15:07:39|2.8934
15:07:40|2.894
15:07:41|2.8938
15:07:42|2.8937
15:07:43|2.8941
15:07:44|2.8921
15:07:45|2.89
15:07:46|2.8923
15:07:47|2.8906
15:07:48|2.8891
15:07:49|2.8888
15:07:50|2.8846
15:07:51|2.8828
15:07:52|2.8832
15:07:53|2.88
15:07:54|2.8817
15:07:55|2.8806
15:07:57|2.8816
15:07:57|2.8813
15:07:59|2.8801
15:08:00|2.88
15:08:01|2.8822
15:08:02|2.8825
15:08:03|2.8817
15:08:04|2.8824
15:08:05|2.8833
15:08:06|2.8837
15:08:07|2.8853
15:08:08|2.8848
15:08:09|2.8845
15:08:10|2.8863
15:08:11|2.8851
15:08:12|2.8863
15:08:13|2.8861
15:08:14|2.8874
15:08:15|2.89
15:08:16|2.8879
15:08:17|2.8884
15:08:19|2.8895
15:08:19|2.8887
15:08:21|2.8863
15:08:21|2.8836
15:08:23|2.8856
15:08:23|2.8858
15:08:24|2.8857
15:08:25|2.8857
15:08:26|2.887
15:08:27|2.8873
15:08:28|2.8865
15:08:30|2.8923
15:08:30|2.8907
15:08:31|2.8914
15:08:32|2.8903
15:08:33|2.89
15:08:34|2.8889
15:08:36|2.8889
15:08:36|2.8888
15:08:38|2.8879
15:08:39|2.8882
15:08:39|2.8905
15:08:40|2.8905
15:08:41|2.8894
15:08:42|2.8894
15:08:43|2.89
15:08:45|2.8899
15:08:46|2.8909
15:08:46|2.8908
15:08:48|2.8913
15:08:49|2.8939
15:08:50|2.893
15:08:51|2.8931
15:08:52|2.8945
15:08:53|2.894
15:08:54|2.8936
15:08:55|2.8946
15:08:56|2.8939
15:08:57|2.8928
15:08:58|2.8961
15:09:00|2.8978
15:09:00|2.8975
15:09:02|2.8972
15:09:03|2.8974
15:09:03|2.8982
15:09:05|2.8968
15:09:06|2.8963
15:09:07|2.8947
15:09:08|2.8939
15:09:10|2.8929
15:09:11|2.8937
15:09:11|2.8928
15:09:13|2.8928
15:09:13|2.8937
15:09:14|2.8936
15:09:15|2.8942
15:09:16|2.8935
15:09:17|2.8918
15:09:19|2.8906
15:09:20|2.8885
15:09:20|2.8861
15:09:21|2.8838
15:09:22|2.8848
15:09:23|2.8835
15:09:24|2.8862
15:09:26|2.8856
15:09:26|2.8889
15:09:28|2.8886
15:09:29|2.8915
15:09:29|2.8828
15:09:30|2.8811
15:09:32|2.8811
15:09:33|2.8804
15:09:34|2.8803
15:09:34|2.8805
15:09:36|2.877
15:09:37|2.877
15:09:38|2.8761
15:09:39|2.8754
15:09:40|2.8749
15:09:41|2.8713
15:09:42|2.8719
15:09:43|2.8718
15:09:44|2.8701
15:09:45|2.8707
15:09:46|2.8698
15:09:47|2.8694
15:09:48|2.872
15:09:49|2.8722
15:09:50|2.8714
15:09:51|2.8709
15:09:52|2.8722
15:09:53|2.8724
15:09:54|2.8706
15:09:55|2.8715
15:09:56|2.8732
15:09:57|2.8733
15:09:59|2.873
15:10:00|2.8733
15:10:01|2.8722
15:10:03|2.8728
15:10:03|2.8719
15:10:04|2.8721
15:10:05|2.8738
15:10:07|2.8747
15:10:08|2.8738
15:10:09|2.8753
15:10:10|2.8745
15:10:11|2.8752
15:10:12|2.8743
15:10:13|2.8751
15:10:14|2.8746
15:10:15|2.8745
15:10:16|2.8695
15:10:17|2.8694
15:10:18|2.8709
15:10:19|2.87
15:10:20|2.8705
15:10:21|2.8715
15:10:22|2.8708
15:10:23|2.8716
15:10:24|2.8684
15:10:25|2.8665
15:10:26|2.8654
15:10:27|2.8642
15:10:28|2.8643
15:10:29|2.8621
15:10:30|2.8623
15:10:31|2.8617
15:10:32|2.8622
15:10:33|2.8627
15:10:34|2.8623
15:10:36|2.8634
15:10:36|2.863
15:10:37|2.8616
15:10:38|2.862
15:10:39|2.8594
15:10:40|2.8587
15:10:42|2.8619
15:10:42|2.8621
15:10:43|2.8612
15:10:44|2.8616
15:10:45|2.8616
15:10:46|2.8617
15:10:47|2.862
15:10:49|2.8615
15:10:49|2.8637
15:10:50|2.8637
15:10:51|2.8658
15:10:52|2.8672
15:10:53|2.8692
15:10:54|2.8709
15:10:55|2.8702
15:10:57|2.8715
15:10:57|2.869
15:10:58|2.869
15:11:00|2.8657
15:11:00|2.8657
15:11:02|2.8637
15:11:03|2.8635
15:11:04|2.8617
15:11:05|2.8621
15:11:07|2.8601
15:11:08|2.8604
15:11:08|2.8596
15:11:09|2.8595
15:11:10|2.856
15:11:12|2.8567
15:11:12|2.859
15:11:14|2.8584
15:11:15|2.8598
15:11:15|2.8577
15:11:17|2.8595
15:11:17|2.8588
15:11:18|2.8587
15:11:20|2.8565
15:11:20|2.8551
15:11:21|2.8544
15:11:23|2.8552
15:11:23|2.8559
15:11:25|2.8582
15:11:26|2.8584
15:11:27|2.8592
15:11:28|2.8594
15:11:29|2.8567
15:11:30|2.8575
15:11:31|2.8573
15:11:32|2.8573
15:11:33|2.8564
15:11:34|2.8565
15:11:35|2.8583
15:11:36|2.857
15:11:38|2.858
15:11:38|2.8562
15:11:39|2.8565
15:11:40|2.854
15:11:41|2.8533
15:11:42|2.8529
15:11:43|2.8538
15:11:44|2.854
15:11:45|2.8547
15:11:46|2.8554
15:11:47|2.8554
15:11:48|2.8553
15:11:49|2.8538
15:11:50|2.8534
15:11:51|2.8535
15:11:52|2.8544
15:11:53|2.8532
15:11:54|2.8534
15:11:56|2.8541
15:11:56|2.8542
15:11:57|2.8552
15:11:58|2.8547
15:12:00|2.8573
15:12:01|2.8589
15:12:02|2.8583
15:12:03|2.858
15:12:04|2.8588
15:12:05|2.8577
15:12:06|2.8586
15:12:07|2.8586
15:12:08|2.858
15:12:09|2.859
15:12:10|2.8589
15:12:11|2.8586
15:12:12|2.8582
15:12:13|2.86
15:12:14|2.8607
15:12:15|2.861
15:12:16|2.862
15:12:18|2.8635
15:12:18|2.8638
15:12:19|2.863
15:12:20|2.863
15:12:22|2.8624
15:12:22|2.8612
15:12:23|2.8614
15:12:24|2.8614
15:12:26|2.8621
15:12:26|2.8633
15:12:28|2.8649
15:12:29|2.8654
15:12:30|2.865
15:12:31|2.8651
15:12:32|2.8652
15:12:34|2.8643
15:12:34|2.8643
15:12:35|2.8643
15:12:36|2.8628
15:12:37|2.8635
15:12:39|2.8635
15:12:40|2.8657
15:12:41|2.8659
15:12:42|2.8666
15:12:43|2.8696
15:12:44|2.8709
15:12:45|2.8681
15:12:46|2.8686
15:12:47|2.8697
15:12:48|2.8715
15:12:49|2.8726
15:12:50|2.8719
15:12:51|2.8715
15:12:52|2.8711
15:12:53|2.8695
15:12:55|2.8671
15:12:55|2.8673
15:12:56|2.8666
15:12:57|2.869
15:12:59|2.869
15:13:00|2.8674
15:13:00|2.8674
15:13:02|2.8666
15:13:02|2.8666
15:13:03|2.8667
15:13:05|2.8663
15:13:06|2.8663
15:13:07|2.8667
15:13:08|2.8669
15:13:10|2.8669
15:13:11|2.8665
15:13:11|2.8669
15:13:14|2.8648
15:13:14|2.8641
15:13:16|2.8662
15:13:16|2.8656
15:13:18|2.8663
15:13:18|2.8666
15:13:20|2.8648
15:13:21|2.8644
15:13:21|2.8649
15:13:22|2.8653
15:13:23|2.865
15:13:24|2.865
15:13:25|2.865
15:13:26|2.8649
15:13:27|2.8651
15:13:28|2.8678
15:13:29|2.8676
15:13:30|2.8675
15:13:31|2.867
15:13:33|2.867
15:13:33|2.8693
15:13:34|2.8709
15:13:36|2.87
15:13:36|2.87
15:13:37|2.87
15:13:38|2.87
15:13:40|2.8724
15:13:40|2.8723
15:13:41|2.8737
15:13:43|2.8769
15:13:43|2.8754
15:13:44|2.8747
15:13:46|2.8749
15:13:46|2.8742
15:13:48|2.8772
15:13:48|2.8761
15:13:49|2.8758
15:13:51|2.8788
15:13:51|2.8779
15:13:53|2.8783
15:13:54|2.8761
15:13:54|2.8765
15:13:56|2.8765
15:13:56|2.8786
15:13:58|2.8783
15:13:58|2.8789
15:14:00|2.8787
15:14:01|2.8787
15:14:03|2.8792
15:14:04|2.8794
15:14:05|2.8784
15:14:06|2.8784
15:14:07|2.879
15:14:08|2.8765
15:14:09|2.8764
15:14:10|2.8769
15:14:11|2.8775
15:14:12|2.8757
15:14:13|2.8747
15:14:14|2.8738
15:14:15|2.8731
15:14:16|2.873
15:14:17|2.873
15:14:18|2.873
15:14:19|2.8722
15:14:20|2.8717
15:14:21|2.8719
15:14:22|2.8739
15:14:23|2.8733
15:14:24|2.8735
15:14:25|2.8741
15:14:26|2.8729
15:14:27|2.8741
15:14:28|2.8731
15:14:29|2.8737
15:14:31|2.8744
15:14:31|2.8746
15:14:32|2.8712
15:14:33|2.873
15:14:34|2.872
15:14:35|2.8722
15:14:36|2.8725
15:14:37|2.8725
15:14:38|2.8727
15:14:39|2.8747
15:14:40|2.8737
15:14:42|2.8768
15:14:42|2.876
15:14:44|2.875
15:14:44|2.8757
15:14:46|2.8766
15:14:47|2.8769
15:14:48|2.8772
15:14:48|2.8772
15:14:50|2.8775
15:14:51|2.8777
15:14:51|2.8771
15:14:53|2.8771
15:14:53|2.8783
15:14:54|2.8781
15:14:56|2.8749
15:14:56|2.876
15:14:58|2.8768
15:14:59|2.8768
15:15:00|2.8768
15:15:01|2.8742
15:15:03|2.8749
15:15:04|2.8745
15:15:05|2.8763
15:15:07|2.8753
15:15:07|2.875
15:15:09|2.8758
15:15:10|2.8759
15:15:11|2.8755
15:15:12|2.8751
15:15:13|2.8761
15:15:15|2.8751
15:15:15|2.8728
15:15:16|2.8718
15:15:18|2.8729
15:15:18|2.8724
15:15:20|2.8723
15:15:21|2.8719
15:15:22|2.8718
15:15:23|2.8723
15:15:23|2.8723
15:15:25|2.8719
15:15:26|2.8724
15:15:27|2.8726
15:15:28|2.874
15:15:28|2.8738
15:15:30|2.8736
15:15:31|2.8736
15:15:31|2.8742
15:15:33|2.8736
15:15:34|2.8737
15:15:35|2.8737
15:15:36|2.8712
15:15:37|2.8714
15:15:38|2.8714
15:15:39|2.8705
15:15:40|2.8705
15:15:41|2.8708
15:15:42|2.8698
15:15:43|2.8718
15:15:44|2.8718
15:15:45|2.8715
15:15:46|2.8726
15:15:47|2.8718
15:15:48|2.8716
15:15:49|2.872
15:15:50|2.8713
15:15:51|2.8717
15:15:52|2.8717
15:15:53|2.8713
15:15:54|2.8712
15:15:55|2.8712
15:15:56|2.8712
15:15:57|2.8712
15:15:58|2.8708
15:15:59|2.8711
15:16:00|2.8703
15:16:01|2.8706
15:16:02|2.87
15:16:03|2.8684
15:16:04|2.8686
15:16:05|2.8682
15:16:06|2.8694
15:16:07|2.8729
15:16:08|2.873
15:16:09|2.8736
15:16:10|2.8734
15:16:11|2.8744
15:16:13|2.8731
15:16:14|2.8692
15:16:14|2.8681
15:16:16|2.8664
15:16:16|2.8686
15:16:17|2.8686
15:16:18|2.8695
15:16:20|2.8701
15:16:21|2.8709
15:16:22|2.8692
15:16:24|2.8688
15:16:24|2.8695
15:16:25|2.8697
15:16:27|2.8688
15:16:27|2.8671
15:16:28|2.8657
15:16:29|2.8677
15:16:31|2.8675
15:16:31|2.8673
15:16:33|2.867
15:16:33|2.8671
15:16:35|2.8686
15:16:35|2.8697
15:16:36|2.8704
15:16:37|2.8686
15:16:38|2.8702
15:16:39|2.8692
15:16:40|2.869
15:16:42|2.8702
15:16:42|2.8726
15:16:44|2.8739
15:16:45|2.876
15:16:47|2.8758
15:16:48|2.8765
15:16:49|2.8765
15:16:50|2.8758
15:16:50|2.8748
15:16:51|2.8749
15:16:52|2.8749
15:16:53|2.8738
15:16:54|2.8759
15:16:55|2.8761
15:16:56|2.8767
15:16:57|2.8754
15:16:58|2.8755
15:16:59|2.8753
15:17:00|2.8745
15:17:01|2.8755
15:17:03|2.874
15:17:04|2.8734
15:17:05|2.8731
15:17:06|2.8722
15:17:08|2.8695
15:17:08|2.8725
15:17:10|2.8719
15:17:11|2.8719
15:17:12|2.8706
15:17:13|2.8724
15:17:14|2.8724
15:17:15|2.8727
15:17:17|2.8744
15:17:18|2.8742
15:17:19|2.8724
15:17:20|2.872
15:17:20|2.8708
15:17:22|2.8717
15:17:23|2.8727
15:17:24|2.8735
15:17:26|2.8733
15:17:27|2.8733
15:17:27|2.876
15:17:28|2.8751
15:17:30|2.8788
15:17:30|2.8794
15:17:31|2.8785
15:17:33|2.8794
15:17:33|2.8791
15:17:35|2.8799
15:17:36|2.8787
15:17:36|2.8787
15:17:38|2.8794
15:17:39|2.8796
15:17:40|2.8798
15:17:41|2.8828
15:17:42|2.8828
15:17:43|2.8826
15:17:44|2.8811
15:17:45|2.881
15:17:46|2.8817
15:17:47|2.8816
15:17:48|2.8818
15:17:49|2.8818
15:17:50|2.8841
15:17:51|2.884
15:17:52|2.8845
15:17:53|2.8841
15:17:54|2.8847
15:17:55|2.8848
15:17:56|2.8826
15:17:57|2.8829
15:17:58|2.8827
15:17:59|2.8834
15:18:00|2.8837
15:18:01|2.8833
15:18:02|2.8838
15:18:03|2.8836
15:18:04|2.8843
15:18:05|2.8849
15:18:06|2.886
15:18:07|2.8864
15:18:08|2.8851
15:18:09|2.8858
15:18:10|2.8863
15:18:11|2.8878
15:18:12|2.8873
15:18:13|2.8878
15:18:14|2.8879
15:18:15|2.8873
15:18:16|2.888
15:18:17|2.8872
15:18:18|2.8874
15:18:19|2.887
15:18:20|2.8869
15:18:21|2.8879
15:18:22|2.8884
15:18:23|2.8882
15:18:24|2.8891
15:18:25|2.8905
15:18:26|2.8933
15:18:27|2.8926
15:18:28|2.8927
15:18:29|2.8913
15:18:30|2.8911
15:18:31|2.891
15:18:32|2.8949
15:18:33|2.8953
15:18:34|2.8951
15:18:35|2.8957
15:18:36|2.8968
15:18:37|2.8962
15:18:38|2.8962
15:18:39|2.8948
15:18:40|2.8948
15:18:41|2.8957
15:18:42|2.8957
15:18:43|2.8974
15:18:44|2.8981
15:18:45|2.902
15:18:46|2.9019
15:18:47|2.9023
15:18:48|2.9022
15:18:49|2.9031
15:18:50|2.9046
15:18:51|2.904
15:18:52|2.9047
15:18:53|2.9037
15:18:54|2.9036
15:18:55|2.9036
15:18:56|2.9039
15:18:57|2.905
15:18:58|2.9065
15:18:59|2.9069
15:19:00|2.9083
15:19:01|2.905
15:19:02|2.9061
15:19:03|2.9057
15:19:04|2.906
15:19:05|2.9054
15:19:07|2.9059
15:19:08|2.9023
15:19:10|2.9018
15:19:11|2.9008
15:19:12|2.9017
15:19:12|2.9023
15:19:14|2.9036
15:19:14|2.9045
15:19:16|2.9067
15:19:17|2.9089
15:19:18|2.9096
15:19:19|2.9065
15:19:20|2.9077
15:19:21|2.906
15:19:22|2.9079
15:19:23|2.9073
15:19:24|2.9077
15:19:25|2.9063
15:19:26|2.9086
15:19:27|2.909
15:19:29|2.9082
15:19:30|2.9082
15:19:30|2.907
15:19:31|2.9076
15:19:32|2.9075
15:19:34|2.9056
15:19:34|2.907
15:19:35|2.9059
15:19:36|2.905
15:19:37|2.9068
15:19:38|2.907
15:19:39|2.9075
15:19:41|2.9085
15:19:41|2.9077
15:19:42|2.9071
15:19:43|2.9082
15:19:44|2.9069
15:19:45|2.9086
15:19:46|2.9086
15:19:47|2.9078
15:19:48|2.9085
15:19:50|2.9083
15:19:51|2.9091
15:19:52|2.9095
15:19:53|2.9093
15:19:54|2.9092
15:19:55|2.9093
15:19:56|2.9123
15:19:57|2.9125
15:19:58|2.9125
15:19:59|2.9125
15:20:00|2.9123
15:20:01|2.9106
15:20:02|2.9109
15:20:03|2.9108
15:20:04|2.9128
15:20:05|2.9143
15:20:06|2.9141
15:20:07|2.9133
15:20:09|2.9127
15:20:09|2.9117
15:20:11|2.9109
15:20:12|2.9088
15:20:13|2.9121
15:20:13|2.9124
15:20:15|2.9139
15:20:15|2.9143
15:20:17|2.9178
15:20:18|2.92
15:20:19|2.9182
15:20:20|2.9185
15:20:21|2.9198
15:20:22|2.9192
15:20:23|2.9217
15:20:24|2.9207
15:20:25|2.9201
15:20:26|2.9211
15:20:27|2.921
15:20:28|2.9224
15:20:29|2.9231
15:20:30|2.9229
15:20:31|2.9234
15:20:32|2.9228
15:20:33|2.9236
15:20:34|2.9232
15:20:35|2.9233
15:20:36|2.9238
15:20:37|2.9237
15:20:38|2.9237
15:20:39|2.9243
15:20:40|2.925
15:20:41|2.9256
15:20:42|2.928
15:20:43|2.9268
15:20:44|2.9269
15:20:45|2.9221
15:20:46|2.9227
15:20:48|2.9227
15:20:48|2.9232
15:20:49|2.9245
15:20:50|2.924
15:20:52|2.9244
15:20:52|2.9241
15:20:53|2.9255
15:20:54|2.923
15:20:55|2.9249
15:20:56|2.9257
15:20:58|2.9255
15:20:59|2.9259
15:20:59|2.93
15:21:00|2.9293
15:21:02|2.931
15:21:03|2.9279
15:21:03|2.9306
15:21:05|2.9308
15:21:05|2.9327
15:21:06|2.9314
15:21:07|2.9323
15:21:10|2.9331
15:21:11|2.9297
15:21:12|2.9298
15:21:12|2.9307
15:21:14|2.9299
15:21:14|2.9304
15:21:16|2.9287
15:21:17|2.9282
15:21:18|2.9282
15:21:19|2.9258
15:21:20|2.9261
15:21:22|2.9274
15:21:22|2.9279
15:21:23|2.9307
15:21:24|2.9322
15:21:25|2.9316
15:21:27|2.9308
15:21:28|2.9282
15:21:29|2.9287
15:21:30|2.93
15:21:31|2.9295
15:21:31|2.9275
15:21:33|2.9275
15:21:34|2.9294
15:21:35|2.9292
15:21:36|2.932
15:21:37|2.9296
15:21:39|2.9303
15:21:40|2.9267
15:21:40|2.9303
15:21:41|2.9336
15:21:42|2.9324
15:21:43|2.9334
15:21:45|2.9329
15:21:46|2.9324
15:21:46|2.9333
15:21:47|2.9336
15:21:48|2.934
15:21:49|2.9343
15:21:50|2.9341
15:21:52|2.9333
15:21:53|2.9358
15:21:53|2.9359
15:21:54|2.9358
15:21:56|2.9349
15:21:56|2.9359
15:21:57|2.9362
15:21:59|2.9352
15:21:59|2.9349
15:22:01|2.9338
15:22:02|2.9352
15:22:02|2.937
15:22:04|2.9368
15:22:05|2.9388
15:22:06|2.9375
15:22:07|2.9361
15:22:07|2.9378
15:22:08|2.9418
15:22:10|2.9412
15:22:11|2.9413
15:22:12|2.9446
15:22:13|2.9414
15:22:13|2.9416
15:22:16|2.9392
15:22:16|2.939
15:22:18|2.9429
15:22:18|2.9441
15:22:20|2.9419
15:22:21|2.9411
15:22:22|2.939
15:22:22|2.94
15:22:23|2.9375
15:22:24|2.9366
15:22:26|2.9366
15:22:27|2.9369
15:22:28|2.9375
15:22:29|2.937
15:22:30|2.9358
15:22:31|2.9352
15:22:32|2.9239
15:22:33|2.9262
15:22:34|2.9246
15:22:35|2.92
15:22:36|2.921
15:22:37|2.9209
15:22:38|2.9213
15:22:39|2.9209
15:22:40|2.9224
15:22:41|2.9226
15:22:42|2.9222
15:22:43|2.924
15:22:44|2.9235
15:22:45|2.9244
15:22:46|2.9256
15:22:47|2.9252
15:22:48|2.9241
15:22:49|2.9249
15:22:50|2.9253
15:22:51|2.9224
15:22:52|2.9222
15:22:53|2.92
15:22:54|2.9186
15:22:55|2.9178
15:22:56|2.9174
15:22:57|2.914
15:22:58|2.9089
15:22:59|2.9118
15:23:00|2.9103
15:23:02|2.9116
15:23:02|2.9125
15:23:03|2.9137
15:23:04|2.9144
15:23:05|2.9141
15:23:06|2.9104
15:23:07|2.9228
15:23:08|2.9207
15:23:09|2.9204
15:23:11|2.9234
15:23:12|2.9233
15:23:13|2.9226
15:23:15|2.9226
15:23:16|2.9228
15:23:17|2.9211
15:23:17|2.9216
15:23:19|2.9231
15:23:20|2.92
15:23:21|2.9214
15:23:22|2.9209
15:23:23|2.9195
15:23:24|2.9197
15:23:25|2.9186
15:23:26|2.9183
15:23:27|2.9181
15:23:28|2.9195
15:23:29|2.9157
15:23:31|2.9159
15:23:31|2.9166
15:23:32|2.9163
15:23:34|2.9163
15:23:34|2.9195
15:23:35|2.9194
15:23:37|2.9185
15:23:38|2.9227
15:23:39|2.9246
15:23:40|2.9209
15:23:41|2.9214
15:23:42|2.9197
15:23:43|2.9198
15:23:44|2.9223
15:23:45|2.9229
15:23:46|2.9248
15:23:47|2.9251
15:23:48|2.9262
15:23:49|2.9252
15:23:50|2.9245
15:23:51|2.928
15:23:52|2.9271
15:23:53|2.9249
15:23:54|2.9252
15:23:55|2.9255
15:23:56|2.9267
15:23:57|2.9292
15:23:58|2.9292
15:23:59|2.9303
15:24:00|2.9299
15:24:01|2.9291
15:24:02|2.9334
15:24:03|2.9351
15:24:04|2.9374
15:24:05|2.9372
15:24:06|2.9348
15:24:07|2.9344
15:24:08|2.9329
15:24:09|2.9321
15:24:10|2.9278
15:24:12|2.9285
15:24:12|2.9294
15:24:14|2.9269
15:24:15|2.9252
15:24:16|2.924
15:24:17|2.9264
15:24:18|2.9254
15:24:19|2.926
15:24:20|2.9242
15:24:21|2.9257
15:24:22|2.9266
15:24:24|2.926
15:24:25|2.9294
15:24:26|2.93
15:24:27|2.9293
15:24:28|2.9301
15:24:29|2.93
15:24:29|2.9303
15:24:30|2.9307
15:24:32|2.9306
15:24:34|2.9307
15:24:34|2.9311
15:24:35|2.9317
15:24:37|2.9337
15:24:38|2.9351
15:24:39|2.9365
15:24:39|2.9346
15:24:40|2.9365
15:24:42|2.935
15:24:43|2.9348
15:24:44|2.9348
15:24:45|2.9345
15:24:46|2.9346
15:24:47|2.935
15:24:48|2.9354
15:24:49|2.9335
15:24:50|2.9327
15:24:51|2.9335
15:24:52|2.9304
15:24:53|2.9287
15:24:54|2.9295
15:24:55|2.9308
15:24:56|2.9275
15:24:57|2.9276
15:24:58|2.9272
15:24:59|2.9287
15:25:00|2.9304
15:25:01|2.929
15:25:02|2.9291
15:25:03|2.9274
15:25:04|2.9275
15:25:05|2.9281
15:25:06|2.927
15:25:07|2.9272
15:25:08|2.9267
15:25:09|2.9265
15:25:10|2.9253
15:25:11|2.9235
15:25:12|2.9216
15:25:13|2.9219
15:25:14|2.9207
15:25:16|2.924
15:25:16|2.9246
15:25:18|2.9227
15:25:18|2.9199
15:25:20|2.9183
15:25:21|2.9177
15:25:22|2.9174
15:25:23|2.9179
15:25:24|2.9179
15:25:25|2.9188
15:25:27|2.9186
15:25:27|2.9174
15:25:28|2.9186
15:25:30|2.917
15:25:30|2.9159
15:25:31|2.9153
15:25:32|2.9156
15:25:33|2.9153
15:25:34|2.9164
15:25:36|2.9171
15:25:37|2.9173
15:25:37|2.9166
15:25:38|2.9181
15:25:39|2.9178
15:25:40|2.9167
15:25:41|2.9178
15:25:43|2.9173
15:25:43|2.9169
15:25:44|2.9168
15:25:45|2.9174
15:25:46|2.9185
15:25:48|2.9181
15:25:49|2.917
15:25:50|2.9177
15:25:51|2.9177
15:25:52|2.9191
15:25:52|2.9191
15:25:54|2.9182
15:25:55|2.9194
15:25:56|2.9201
15:25:57|2.9186
15:25:58|2.9188
15:25:59|2.9179
15:26:00|2.9191
15:26:01|2.9177
15:26:02|2.9177
15:26:03|2.9182
15:26:04|2.9184
15:26:05|2.9192
15:26:06|2.922
15:26:07|2.9229
15:26:08|2.921
15:26:09|2.9235
15:26:11|2.9224
15:26:11|2.9215
15:26:12|2.9213
15:26:13|2.9189
15:26:14|2.9193
15:26:15|2.9243
15:26:17|2.924
15:26:18|2.9261
15:26:18|2.9258
15:26:19|2.923
15:26:20|2.9224
15:26:22|2.9213
15:26:23|2.9226
15:26:25|2.9228
15:26:26|2.9218
15:26:26|2.9298
15:26:27|2.9274
15:26:28|2.9275
15:26:29|2.9275
15:26:30|2.9264
15:26:31|2.9294
15:26:33|2.928
15:26:33|2.9259
15:26:35|2.9245
15:26:35|2.9254
15:26:36|2.924
15:26:37|2.9225
15:26:39|2.9223
15:26:39|2.9216
15:26:41|2.9182
15:26:42|2.92
15:26:42|2.9223
15:26:43|2.923
15:26:45|2.9229
15:26:46|2.921
15:26:46|2.9253
15:26:47|2.9259
15:26:48|2.9251
15:26:49|2.9242
15:26:51|2.9242
15:26:52|2.9235
15:26:53|2.9257
15:26:54|2.9265
15:26:55|2.9265
15:26:56|2.9242
15:26:57|2.9244
15:26:58|2.925
15:26:59|2.925
15:27:00|2.9259
15:27:01|2.9271
15:27:02|2.9284
15:27:03|2.9282
15:27:04|2.9281
15:27:05|2.9272
15:27:06|2.9287
15:27:07|2.9285
15:27:09|2.9285
15:27:10|2.9324
15:27:10|2.9309
15:27:11|2.9315
15:27:12|2.9315
15:27:14|2.9303
15:27:15|2.9304
15:27:16|2.9305
15:27:17|2.9299
15:27:18|2.9312
15:27:19|2.9305
15:27:20|2.9291
15:27:22|2.9305
15:27:22|2.9324
15:27:23|2.933
15:27:25|2.9325
15:27:26|2.9331
15:27:26|2.9327
15:27:28|2.9345
15:27:29|2.9343
15:27:31|2.934
15:27:32|2.9349
15:27:32|2.9359
15:27:34|2.9378
15:27:34|2.9371
15:27:35|2.938
15:27:36|2.938
15:27:37|2.9363
15:27:38|2.9359
15:27:39|2.9363
15:27:40|2.9349
15:27:41|2.9356
15:27:42|2.9417
15:27:44|2.9422
15:27:45|2.942
15:27:45|2.9408
15:27:47|2.9413
15:27:47|2.9417
15:27:48|2.9407
15:27:49|2.9431
15:27:51|2.9444
15:27:52|2.943
15:27:53|2.9433
15:27:54|2.9425
15:27:55|2.9428
15:27:56|2.943
15:27:57|2.9408
15:27:58|2.9405
15:27:59|2.9394
15:28:00|2.9376
15:28:01|2.9365
15:28:02|2.9363
15:28:03|2.938
15:28:04|2.94
15:28:05|2.9401
15:28:06|2.9371
15:28:07|2.9374
15:28:08|2.9372
15:28:09|2.9373
15:28:10|2.9381
15:28:11|2.9384
15:28:12|2.9383
15:28:13|2.9451
15:28:14|2.9444
15:28:15|2.9434
15:28:17|2.9437
15:28:17|2.9422
15:28:18|2.9407
15:28:20|2.9401
15:28:20|2.942
15:28:21|2.9436
15:28:22|2.9451
15:28:23|2.9448
15:28:24|2.9449
15:28:25|2.945
15:28:27|2.9451
15:28:28|2.9455
15:28:28|2.9458
15:28:30|2.9449
15:28:31|2.9455
15:28:32|2.9459
15:28:33|2.9451
15:28:34|2.9447
15:28:36|2.9444
15:28:36|2.9438
15:28:37|2.9438
15:28:39|2.9438
15:28:39|2.9433
15:28:40|2.9409
15:28:41|2.9423
15:28:43|2.9425
15:28:43|2.9427
15:28:44|2.9423
15:28:45|2.9422
15:28:46|2.9429
15:28:47|2.9424
15:28:49|2.9423
15:28:50|2.9415
15:28:51|2.9419
15:28:52|2.9422
15:28:53|2.9415
15:28:54|2.9415
15:28:55|2.9414
15:28:56|2.9414
15:28:57|2.9404
15:28:58|2.9412
15:28:59|2.942
15:29:00|2.9416
15:29:01|2.9407
15:29:02|2.9392
15:29:03|2.9384
15:29:04|2.935
15:29:05|2.935
15:29:06|2.936
15:29:07|2.9356
15:29:09|2.9357
15:29:09|2.9377
15:29:10|2.9367
15:29:12|2.9351
15:29:12|2.9371
15:29:13|2.9378
15:29:14|2.9377
15:29:15|2.9381
15:29:16|2.9384
15:29:18|2.94
15:29:19|2.9427
15:29:20|2.9402
15:29:21|2.9385
15:29:22|2.9381
15:29:23|2.939
15:29:24|2.9394
15:29:25|2.9384
15:29:26|2.939
15:29:27|2.9381
15:29:28|2.9354
15:29:29|2.9348
15:29:30|2.9341
15:29:31|2.9308
15:29:32|2.9334
15:29:33|2.9334
15:29:34|2.9317
15:29:35|2.933
15:29:36|2.9333
15:29:37|2.9333
15:29:38|2.9331
15:29:39|2.9331
15:29:40|2.9329
15:29:42|2.9337
15:29:43|2.9336
15:29:43|2.9357
15:29:44|2.9357
15:29:46|2.9363
15:29:46|2.9358
15:29:48|2.9361
15:29:48|2.9343
15:29:49|2.9323
15:29:50|2.9329
15:29:51|2.9326
15:29:52|2.9333
15:29:54|2.934
15:29:54|2.9356
15:29:55|2.9368
15:29:56|2.9371
15:29:57|2.9378
15:29:59|2.9359
15:29:59|2.9363
15:30:00|2.9361
15:30:02|2.9361
15:30:02|2.9374
15:30:03|2.9383
15:30:05|2.9364
15:30:06|2.9371
15:30:06|2.9365
15:30:07|2.9377
15:30:08|2.9381
15:30:09|2.9416
15:30:10|2.9407
15:30:12|2.9405
15:30:13|2.9394
15:30:14|2.9368
15:30:15|2.936
15:30:16|2.9327
15:30:17|2.9304
15:30:18|2.9352
15:30:19|2.9359
15:30:20|2.9383
15:30:22|2.9398
15:30:23|2.9402
15:30:23|2.9412
15:30:24|2.9407
15:30:26|2.94
15:30:27|2.9397
15:30:27|2.9404
15:30:28|2.94
15:30:29|2.9415
15:30:31|2.9403
15:30:31|2.9392
15:30:33|2.9393
15:30:33|2.9389
15:30:35|2.9394
15:30:35|2.9393
15:30:36|2.9387
15:30:38|2.9392
15:30:39|2.9389
15:30:40|2.9381
15:30:41|2.9386
15:30:42|2.9383
15:30:43|2.9382
15:30:44|2.9364
15:30:45|2.9336
15:30:46|2.9359
15:30:48|2.9359
15:30:48|2.9349
15:30:49|2.9331
15:30:51|2.932
15:30:51|2.9313
15:30:52|2.9313
15:30:53|2.9318
15:30:54|2.9331
15:30:56|2.9322
15:30:56|2.9316
15:30:57|2.94
15:30:59|2.9412
15:30:59|2.9403
15:31:00|2.9407
15:31:01|2.9407
15:31:02|2.9398
15:31:03|2.9415
15:31:04|2.942
15:31:05|2.9417
15:31:06|2.9417
15:31:07|2.9412
15:31:08|2.9418
15:31:09|2.9421
15:31:10|2.9413
15:31:11|2.9408
15:31:12|2.9395
15:31:14|2.9399
15:31:14|2.9395
15:31:15|2.9404
15:31:16|2.941
15:31:17|2.9416
15:31:19|2.9467
15:31:21|2.9453
15:31:22|2.9454
15:31:23|2.945
15:31:24|2.9448
15:31:25|2.9462
15:31:26|2.9467
15:31:27|2.9484
15:31:28|2.9479
15:31:29|2.9474
15:31:30|2.9482
15:31:31|2.9484
15:31:33|2.9486
15:31:33|2.9493
15:31:34|2.949
15:31:36|2.9492
15:31:36|2.9494
15:31:37|2.9497
15:31:38|2.9497
15:31:40|2.95
15:31:41|2.9482
15:31:41|2.9493
15:31:42|2.9493
15:31:43|2.9491
15:31:45|2.9493
15:31:46|2.9487
15:31:46|2.9492
15:31:47|2.9479
15:31:49|2.9481
15:31:49|2.9487
15:31:51|2.9496
15:31:52|2.9498
15:31:52|2.9481
15:31:54|2.9491
15:31:54|2.9497
15:31:55|2.9493
15:31:57|2.9511
15:31:58|2.9513
15:31:59|2.9504
15:31:59|2.9508
15:32:00|2.9497
15:32:02|2.9515
15:32:02|2.9532
15:32:03|2.9531
15:32:04|2.951
15:32:05|2.9503
15:32:07|2.9527
15:32:08|2.9527
15:32:08|2.9525
15:32:10|2.9526
15:32:11|2.9544
15:32:11|2.9519
15:32:13|2.9531
15:32:14|2.9543
15:32:15|2.9542
15:32:15|2.9552
15:32:16|2.9542
15:32:18|2.9547
15:32:18|2.9553
15:32:19|2.9553
15:32:21|2.9549
15:32:21|2.9533
15:32:23|2.9539
15:32:24|2.9536
15:32:25|2.9536
15:32:26|2.9512
15:32:27|2.9508
15:32:28|2.9506
15:32:29|2.9512
15:32:30|2.9518
15:32:31|2.9517
15:32:32|2.9517
15:32:33|2.9536
15:32:34|2.9533
15:32:35|2.9527
15:32:36|2.9536
15:32:37|2.9539
15:32:38|2.9536
15:32:39|2.9527
15:32:41|2.9532
15:32:42|2.956
15:32:43|2.9558
15:32:44|2.9567
15:32:45|2.9558
15:32:46|2.9554
15:32:48|2.9565
15:32:49|2.9559
15:32:49|2.9553
15:32:50|2.9555
15:32:52|2.9561
15:32:52|2.9551
15:32:53|2.9534
15:32:54|2.9541
15:32:55|2.9539
15:32:56|2.9533
15:32:58|2.9536
15:32:58|2.954
15:32:59|2.9545
15:33:00|2.9543
15:33:02|2.9584
15:33:03|2.9587
15:33:04|2.9587
15:33:05|2.9565
15:33:06|2.9571
15:33:07|2.9565
15:33:08|2.9562
15:33:09|2.9552
15:33:10|2.9565
15:33:11|2.9564
15:33:12|2.957
15:33:13|2.9574
15:33:14|2.9574
15:33:15|2.957
15:33:16|2.9581
15:33:17|2.9581
15:33:18|2.9578
15:33:19|2.9582
15:33:20|2.9569
15:33:21|2.9594
15:33:22|2.96
15:33:23|2.96
15:33:24|2.9618
15:33:25|2.9626
15:33:26|2.9635
15:33:27|2.9616
15:33:28|2.9616
15:33:29|2.96
15:33:30|2.96
15:33:31|2.9605
15:33:32|2.9547
15:33:33|2.9532
15:33:34|2.9525
15:33:36|2.9599
15:33:37|2.9593
15:33:37|2.96
15:33:38|2.9615
15:33:39|2.96
15:33:41|2.9611
15:33:41|2.9616
15:33:42|2.9621
15:33:44|2.961
15:33:44|2.9624
15:33:45|2.9635
15:33:47|2.9626
15:33:48|2.9626
15:33:48|2.9656
15:33:50|2.9677
15:33:50|2.9646
15:33:52|2.9675
15:33:52|2.9677
15:33:54|2.9662
15:33:54|2.966
15:33:55|2.9659
15:33:57|2.9657
15:33:57|2.9673
15:33:59|2.9667
15:33:59|2.9667
15:34:01|2.9671
15:34:01|2.97
15:34:03|2.9669
15:34:04|2.9669
15:34:05|2.9677
15:34:05|2.9679
15:34:07|2.9677
15:34:08|2.9678
15:34:09|2.9679
15:34:10|2.9675
15:34:10|2.9683
15:34:11|2.9665
15:34:12|2.9671
15:34:13|2.966
15:34:14|2.9662
15:34:15|2.9677
15:34:17|2.9642
15:34:18|2.9667
15:34:18|2.9656
15:34:20|2.9635
15:34:21|2.9607
15:34:21|2.9585
15:34:24|2.9584
15:34:25|2.9585
15:34:25|2.9606
15:34:26|2.9614
15:34:27|2.9616
15:34:29|2.9744
15:34:30|2.9751
15:34:30|2.9774
15:34:31|2.9779
15:34:32|2.9792
15:34:33|2.9773
15:34:34|2.9773
15:34:35|2.9769
15:34:36|2.9766
15:34:37|2.9756
15:34:38|2.9782
15:34:39|2.9757
15:34:40|2.9744
15:34:41|2.9717
15:34:43|2.9737
15:34:44|2.9733
15:34:45|2.9707
15:34:45|2.9689
15:34:46|2.9698
15:34:47|2.9697
15:34:48|2.9693
15:34:50|2.9709
15:34:51|2.9711
15:34:52|2.9704
15:34:52|2.9723
15:34:53|2.9714
15:34:54|2.9832
15:34:55|2.9816
15:34:57|2.9814
15:34:58|2.9797
15:34:59|2.9784
15:35:00|2.9777
15:35:01|2.98
15:35:02|2.9825
15:35:03|2.9835
15:35:04|2.9841
15:35:05|2.9817
15:35:06|2.9815
15:35:07|2.9813
15:35:08|2.9809
15:35:09|2.9816
15:35:10|2.9831
15:35:11|2.9839
15:35:12|2.983
15:35:13|2.9808
15:35:14|2.9781
15:35:15|2.9829
15:35:16|2.9833
15:35:17|2.9825
15:35:18|2.9809
15:35:19|2.9835
15:35:20|2.9838
15:35:21|2.9836
15:35:22|2.9836
15:35:23|2.9843
15:35:24|2.9843
15:35:25|2.9844
15:35:26|2.9829
15:35:28|2.9822
15:35:28|2.983
15:35:30|2.9844
15:35:31|2.9835
15:35:32|2.9824
15:35:33|2.9825
15:35:34|2.9827
15:35:35|2.9824
15:35:35|2.9814
15:35:37|2.9814
15:35:38|2.9835
15:35:39|2.9828
15:35:40|2.9841
15:35:41|2.9845
15:35:42|2.9839
15:35:43|2.9846
15:35:44|2.9843
15:35:45|2.9845
15:35:46|2.9878
15:35:47|2.9875
15:35:48|2.9887
15:35:49|2.9874
15:35:50|2.9881
15:35:51|2.9884
15:35:52|2.9881
15:35:53|2.9875
15:35:54|2.9874
15:35:55|2.9866
15:35:56|2.9886
15:35:57|2.9895
15:35:58|2.9871
15:35:59|2.9858
15:36:00|2.985
15:36:01|2.9858
15:36:02|2.9864
15:36:03|2.9852
15:36:04|2.982
15:36:05|2.9824
15:36:06|2.982
15:36:07|2.9837
15:36:08|2.9833
15:36:09|2.9828
15:36:10|2.9832
15:36:11|2.9828
15:36:12|2.9825
15:36:13|2.9826
15:36:14|2.9838
15:36:15|2.9821
15:36:16|2.9815
15:36:17|2.9815
15:36:18|2.9823
15:36:19|2.9818
15:36:20|2.9813
15:36:21|2.9803
15:36:22|2.9815
15:36:24|2.9805
15:36:25|2.9809
15:36:26|2.9811
15:36:27|2.9809
15:36:29|2.9812
15:36:30|2.981
15:36:31|2.9788
15:36:32|2.978
15:36:33|2.9771
15:36:34|2.9765
15:36:35|2.9772
15:36:36|2.9764
15:36:37|2.9789
15:36:38|2.98
15:36:39|2.981
15:36:40|2.9851
15:36:41|2.9848
15:36:42|2.9857
15:36:44|2.9838
15:36:44|2.9836
15:36:46|2.9836
15:36:47|2.9832
15:36:48|2.9832
15:36:49|2.9833
15:36:49|2.9831
15:36:50|2.983
15:36:52|2.9829
15:36:52|2.982
15:36:54|2.9792
15:36:55|2.9793
15:36:55|2.9778
15:36:56|2.98
15:36:57|2.9805
15:36:58|2.9801
15:37:00|2.9799
15:37:01|2.9796
15:37:01|2.9803
15:37:03|2.9782
15:37:04|2.9779
15:37:05|2.9774
15:37:06|2.9775
15:37:07|2.9779
15:37:08|2.9774
15:37:09|2.978
15:37:11|2.9784
15:37:11|2.9786
15:37:12|2.9784
15:37:13|2.9786
15:37:14|2.9793
15:37:15|2.9787
15:37:16|2.9778
15:37:17|2.9778
15:37:18|2.9768
15:37:19|2.9774
15:37:20|2.9769
15:37:21|2.9774
15:37:22|2.9768
15:37:23|2.9714
15:37:25|2.9679
15:37:27|2.9663
15:37:28|2.9642
15:37:28|2.9618
15:37:29|2.9625
15:37:31|2.9643
15:37:31|2.9636
15:37:32|2.9644
15:37:33|2.9661
15:37:35|2.9648
15:37:36|2.9657
15:37:37|2.9679
15:37:38|2.9679
15:37:39|2.9667
15:37:40|2.9678
15:37:41|2.9675
15:37:42|2.9665
15:37:43|2.9648
15:37:44|2.9625
15:37:45|2.9647
15:37:46|2.9639
15:37:47|2.964
15:37:48|2.9609
15:37:49|2.9587
15:37:50|2.956
15:37:51|2.959
15:37:52|2.9579
15:37:53|2.9554
15:37:54|2.9564
15:37:56|2.9569
15:37:57|2.9581
15:37:58|2.9586
15:37:59|2.9588
15:38:00|2.9576
15:38:01|2.9591
15:38:02|2.9594
15:38:03|2.96
15:38:04|2.9598
15:38:05|2.9612
15:38:06|2.9593
15:38:07|2.9606
15:38:08|2.9596
15:38:10|2.9577
15:38:10|2.9592
15:38:11|2.9609
15:38:12|2.9604
15:38:13|2.9598
15:38:14|2.9598
15:38:15|2.9585
15:38:16|2.9578
15:38:17|2.9612
15:38:18|2.9609
15:38:19|2.9623
15:38:21|2.9619
15:38:21|2.9609
15:38:22|2.9611
15:38:23|2.9588
15:38:24|2.958
15:38:26|2.9579
15:38:28|2.9584
15:38:29|2.9593
15:38:30|2.9601
15:38:31|2.9606
15:38:32|2.9581
15:38:33|2.9604
15:38:34|2.9604
15:38:35|2.9591
15:38:36|2.9565
15:38:38|2.958
15:38:39|2.9525
15:38:40|2.9519
15:38:41|2.951
15:38:42|2.9508
15:38:43|2.9527
15:38:44|2.9522
15:38:45|2.9521
15:38:46|2.9521
15:38:47|2.9524
15:38:48|2.9516
15:38:49|2.9542
15:38:51|2.9555
15:38:51|2.9547
15:38:52|2.9546
15:38:53|2.9542
15:38:54|2.9542
15:38:55|2.9548
15:38:56|2.9626
15:38:57|2.9639
15:38:58|2.9645
15:38:59|2.9642
15:39:00|2.9633
15:39:01|2.9624
15:39:02|2.9644
15:39:04|2.9643
15:39:04|2.9632
15:39:06|2.9638
15:39:07|2.9627
15:39:08|2.9626
15:39:08|2.9639
15:39:09|2.9626
15:39:10|2.9623
15:39:12|2.962
15:39:12|2.9614
15:39:13|2.9627
15:39:15|2.9625
15:39:15|2.9616
15:39:17|2.9618
15:39:17|2.9617
15:39:18|2.9617
15:39:19|2.9635
15:39:20|2.9622
15:39:22|2.9635
15:39:22|2.9633
15:39:23|2.9632
15:39:24|2.9637
15:39:25|2.9692
15:39:27|2.9691
15:39:28|2.9677
15:39:29|2.9691
15:39:30|2.9702
15:39:31|2.9671
15:39:33|2.9698
15:39:33|2.9694
15:39:34|2.97
15:39:35|2.971
15:39:36|2.9713
15:39:38|2.9711
15:39:39|2.9721
15:39:40|2.9707
15:39:41|2.9707
15:39:42|2.9721
15:39:43|2.9723
15:39:44|2.9727
15:39:45|2.9727
15:39:46|2.9727
15:39:47|2.9727
15:39:48|2.9742
15:39:49|2.9707
15:39:50|2.9703
15:39:51|2.9719
15:39:52|2.9725
15:39:53|2.9723
15:39:54|2.9723
15:39:55|2.9738
15:39:56|2.975
15:39:57|2.9758
15:39:58|2.9762
15:39:59|2.9762
15:40:01|2.9752
15:40:01|2.9748
15:40:03|2.9765
15:40:03|2.9769
15:40:04|2.9769
15:40:05|2.9768
15:40:08|2.9751
15:40:09|2.9787
15:40:10|2.9761
15:40:11|2.9754
15:40:12|2.9761
15:40:13|2.9751
15:40:14|2.9759
15:40:15|2.9808
15:40:16|2.9815
15:40:17|2.9848
15:40:18|2.9864
15:40:19|2.9864
15:40:20|2.989
15:40:21|2.9856
15:40:23|2.9844
15:40:23|2.9834
15:40:24|2.9834
15:40:25|2.9821
15:40:26|2.9797
15:40:28|2.9816
15:40:30|2.9819
15:40:31|2.9813
15:40:32|2.9804
15:40:33|2.9795
15:40:34|2.9764
15:40:35|2.975
15:40:36|2.9728
15:40:37|2.9734
15:40:39|2.9774
15:40:40|2.9762
15:40:41|2.9747
15:40:42|2.9748
15:40:43|2.9728
15:40:44|2.9749
15:40:45|2.9749
15:40:46|2.9736
15:40:48|2.9745
15:40:48|2.9742
15:40:49|2.9743
15:40:51|2.9747
15:40:52|2.9721
15:40:53|2.9735
15:40:54|2.9732
15:40:54|2.9732
15:40:56|2.9752
15:40:57|2.9752
15:40:58|2.9765
15:40:59|2.9767
15:41:00|2.9746
15:41:01|2.975
15:41:02|2.9762
15:41:03|2.9787
15:41:04|2.9813
15:41:05|2.985
15:41:07|2.9838
15:41:07|2.9857
15:41:09|2.9869
15:41:10|2.9842
15:41:10|2.9852
15:41:11|2.9861
15:41:13|2.9866
15:41:13|2.9867
15:41:15|2.9895
15:41:15|2.9882
15:41:17|2.9876
15:41:17|2.9877
15:41:18|2.9882
15:41:19|2.9872
15:41:21|2.9889
15:41:21|2.9874
15:41:22|2.9884
15:41:23|2.9886
15:41:24|2.9885
15:41:26|2.9889
15:41:26|2.9902
15:41:28|2.9915
15:41:29|2.9912
15:41:30|2.9917
15:41:32|2.9919
15:41:32|2.9922
15:41:33|2.9909
15:41:35|2.9922
15:41:36|2.9907
15:41:37|2.9906
15:41:38|2.9884
15:41:39|2.9862
15:41:40|2.9875
15:41:41|2.9874
15:41:42|2.9876
15:41:43|2.9892
15:41:44|2.9892
15:41:45|2.989
15:41:47|2.9874
15:41:47|2.9874
15:41:49|2.9856
15:41:50|2.9844
15:41:51|2.9838
15:41:52|2.9853
15:41:53|2.9881
15:41:54|2.9863
15:41:55|2.9853
15:41:56|2.9866
15:41:57|2.9871
15:41:58|2.9867
15:41:59|2.9875
15:42:00|2.9868
15:42:01|2.9867
15:42:02|2.9872
15:42:03|2.9876
15:42:04|2.987
15:42:05|2.9874
15:42:06|2.9865
15:42:07|2.9882
15:42:08|2.9871
15:42:09|2.9871
15:42:10|2.9874
15:42:11|2.9877
15:42:12|2.9878
15:42:13|2.9868
15:42:14|2.9885
15:42:15|2.9884
15:42:16|2.9876
15:42:17|2.9859
15:42:18|2.9862
15:42:19|2.9853
15:42:20|2.985
15:42:21|2.9842
15:42:22|2.9838
15:42:23|2.9852
15:42:25|2.9855
15:42:25|2.9875
15:42:26|2.9866
15:42:27|2.9876
15:42:29|2.9865
15:42:29|2.9851
15:42:30|2.9872
15:42:32|2.9888
15:42:34|2.9863
15:42:35|2.9895
15:42:37|2.988
15:42:37|2.9865
15:42:38|2.9852
15:42:40|2.9851
15:42:40|2.9856
15:42:42|2.9855
15:42:42|2.987
15:42:43|2.9878
15:42:44|2.9882
15:42:45|2.9879
15:42:47|2.9867
15:42:47|2.9872
15:42:48|2.9862
15:42:50|2.9856
15:42:50|2.9864
15:42:51|2.9851
15:42:53|2.9838
15:42:54|2.9847
15:42:56|2.9866
15:42:56|2.9874
15:42:57|2.9857
15:42:58|2.985
15:42:59|2.984
15:43:00|2.9832
15:43:01|2.9832
15:43:02|2.9833
15:43:04|2.9831
15:43:05|2.9826
15:43:05|2.9797
15:43:06|2.9767
15:43:07|2.9777
15:43:08|2.9809
15:43:09|2.9788
15:43:11|2.9783
15:43:11|2.9797
15:43:12|2.9805
15:43:13|2.9767
15:43:15|2.9771
15:43:15|2.9754
15:43:17|2.9715
15:43:18|2.9697
15:43:18|2.9696
15:43:19|2.9713
15:43:20|2.9715
15:43:21|2.9727
15:43:22|2.9729
15:43:23|2.9729
15:43:24|2.974
15:43:25|2.9717
15:43:26|2.9716
15:43:27|2.9723
15:43:29|2.9729
15:43:29|2.9727
15:43:31|2.9781
15:43:33|2.9764
15:43:34|2.9775
15:43:36|2.9766
15:43:36|2.9788
15:43:38|2.9786
15:43:39|2.9775
15:43:40|2.9781
15:43:41|2.9781
15:43:42|2.9798
15:43:43|2.9775
15:43:44|2.9785
15:43:45|2.9785
15:43:46|2.9777
15:43:47|2.9786
15:43:48|2.9786
15:43:49|2.9775
15:43:50|2.9797
15:43:51|2.9787
15:43:52|2.9778
15:43:53|2.9769
15:43:55|2.9761
15:43:55|2.9757
15:43:56|2.9748
15:43:58|2.974
15:43:59|2.9725
15:44:00|2.9724
15:44:01|2.9717
15:44:02|2.9711
15:44:03|2.9726
15:44:04|2.973
15:44:05|2.9736
15:44:06|2.9731
15:44:07|2.9768
15:44:08|2.9777
15:44:09|2.9759
15:44:13|2.9707
15:44:14|2.9672
15:44:15|2.966
15:44:16|2.9657
15:44:18|2.968
15:44:18|2.9669
15:44:20|2.9662
15:44:21|2.968
15:44:21|2.9678
15:44:22|2.9668
15:44:24|2.9673
15:44:24|2.9673
15:44:25|2.9673
15:44:26|2.9682
15:44:28|2.9661
15:44:28|2.9671
15:44:30|2.9673
15:44:30|2.9684
15:44:31|2.9674
15:44:33|2.966
15:44:35|2.9678
15:44:36|2.973
15:44:36|2.977
15:44:37|2.9796
15:44:39|2.9793
15:44:40|2.9822
15:44:40|2.9818
15:44:42|2.9827
15:44:42|2.9813
15:44:44|2.9813
15:44:46|2.9815
15:44:46|2.981
15:44:47|2.9817
15:44:48|2.9847
15:44:50|2.9823
15:44:51|2.9824
15:44:52|2.9808
15:44:53|2.9802
15:44:54|2.9803
15:44:55|2.9809
15:44:56|2.9812
15:44:57|2.9797
15:44:58|2.9793
15:44:59|2.9788
15:45:00|2.9775
15:45:01|2.9778
15:45:02|2.9788
15:45:03|2.9774
15:45:04|2.9736
15:45:05|2.9733
15:45:06|2.975
15:45:07|2.9739
15:45:08|2.9739
15:45:09|2.9738
15:45:10|2.9739
15:45:11|2.9754
15:45:12|2.9745
15:45:13|2.9731
15:45:14|2.9773
15:45:15|2.9775
15:45:16|2.9764
15:45:17|2.9753
15:45:18|2.9769
15:45:19|2.9744
15:45:20|2.9734
15:45:21|2.9727
15:45:22|2.9735
15:45:23|2.9728
15:45:24|2.972
15:45:25|2.9712
15:45:26|2.9708
15:45:27|2.97
15:45:28|2.9694
15:45:29|2.9676
15:45:30|2.9658
15:45:31|2.9685
15:45:32|2.9672
15:45:34|2.9657
15:45:35|2.9658
15:45:36|2.9648
15:45:37|2.9647
15:45:38|2.9635
15:45:39|2.963
15:45:40|2.9585
15:45:41|2.9573
15:45:42|2.9588
15:45:43|2.9568
15:45:44|2.9559
15:45:45|2.9561
15:45:46|2.9566
15:45:47|2.9571
15:45:48|2.9572
15:45:49|2.9576
15:45:50|2.9586
15:45:51|2.959
15:45:52|2.9618
15:45:53|2.9618
15:45:55|2.9617
15:45:56|2.96
15:45:57|2.9598
15:45:58|2.9615
15:45:59|2.9621
15:46:00|2.9621
15:46:01|2.9601
15:46:02|2.9601
15:46:03|2.9589
15:46:04|2.9595
15:46:05|2.9572
15:46:06|2.957
15:46:07|2.957
15:46:08|2.96
15:46:09|2.9588
15:46:10|2.9593
15:46:11|2.9582
15:46:13|2.9576
15:46:14|2.9563
15:46:14|2.9589
15:46:16|2.9589
15:46:16|2.9628
15:46:17|2.9631
15:46:18|2.9617
15:46:19|2.963
15:46:20|2.9631
15:46:22|2.964
15:46:22|2.9631
15:46:23|2.964
15:46:25|2.9658
15:46:25|2.9624
15:46:26|2.9611
15:46:28|2.9589
15:46:28|2.9597
15:46:29|2.9592
15:46:30|2.9589
15:46:31|2.9581
15:46:32|2.956
15:46:34|2.9573
15:46:36|2.9555
15:46:37|2.956
15:46:38|2.9555
15:46:39|2.9561
15:46:40|2.9559
15:46:41|2.9585
15:46:42|2.9562
15:46:43|2.9569
15:46:44|2.9563
15:46:45|2.956
15:46:46|2.9561
15:46:47|2.9556
15:46:48|2.9559
15:46:50|2.9588
15:46:51|2.96
15:46:52|2.96
15:46:54|2.9557
15:46:54|2.9582
15:46:56|2.9553
15:46:57|2.9555
15:46:58|2.9491
15:46:58|2.9587
15:46:59|2.9584
15:47:01|2.9575
15:47:01|2.9604
15:47:02|2.961
15:47:05|2.9623
15:47:05|2.9623
15:47:06|2.9625
15:47:07|2.9661
15:47:08|2.9653
15:47:09|2.9635
15:47:11|2.963
15:47:11|2.9633
15:47:12|2.9634
15:47:13|2.9624
15:47:14|2.9623
15:47:15|2.9612
15:47:16|2.9537
15:47:18|2.9504
15:47:18|2.9503
15:47:19|2.9499
15:47:20|2.9511
15:47:22|2.9533
15:47:22|2.9511
15:47:23|2.9473
15:47:24|2.9485
15:47:26|2.9478
15:47:26|2.944
15:47:27|2.9408
15:47:29|2.9375
15:47:30|2.9351
15:47:31|2.9344
15:47:31|2.934
15:47:33|2.9316
15:47:34|2.9293
15:47:35|2.932
15:47:36|2.9331
15:47:37|2.9342
15:47:38|2.9363
15:47:39|2.939
15:47:40|2.9407
15:47:41|2.9432
15:47:42|2.9431
15:47:43|2.9414
15:47:44|2.9441
15:47:45|2.9416
15:47:46|2.9434
15:47:48|2.9387
15:47:48|2.9411
15:47:50|2.9413
15:47:51|2.943
15:47:52|2.9423
15:47:53|2.9443
15:47:54|2.9459
15:47:55|2.9422
15:47:56|2.9386
15:47:58|2.9398
15:47:59|2.9399
15:47:59|2.939
15:48:00|2.9377
15:48:01|2.9358
15:48:02|2.9397
15:48:03|2.9412
15:48:04|2.9395
15:48:06|2.9399
15:48:07|2.9385
15:48:08|2.9401
15:48:09|2.9415
15:48:10|2.9399
15:48:11|2.9376
15:48:13|2.9367
15:48:13|2.9368
15:48:14|2.9372
15:48:15|2.9354
15:48:16|2.9344
15:48:17|2.9325
15:48:18|2.9286
15:48:20|2.9327
15:48:20|2.9339
15:48:21|2.9336
15:48:22|2.9328
15:48:23|2.9282
15:48:25|2.9289
15:48:26|2.9272
15:48:26|2.9267
15:48:27|2.9248
15:48:29|2.9248
15:48:30|2.9272
15:48:31|2.9274
15:48:31|2.9286
15:48:32|2.9298
15:48:34|2.9309
15:48:35|2.9302
15:48:36|2.9334
15:48:36|2.9317
15:48:39|2.9305
15:48:40|2.9304
15:48:41|2.9328
15:48:42|2.9305
15:48:43|2.9303
15:48:44|2.9272
15:48:45|2.9271
15:48:46|2.9258
15:48:47|2.9258
15:48:48|2.9245
15:48:49|2.9253
15:48:50|2.9264
15:48:51|2.9267
15:48:52|2.9273
15:48:54|2.9254
15:48:54|2.9266
15:48:55|2.9265
15:48:56|2.926
15:48:57|2.9279
15:48:58|2.9266
15:48:59|2.9275
15:49:00|2.9276
15:49:01|2.9269
15:49:02|2.9255
15:49:03|2.9258
15:49:04|2.925
15:49:05|2.9257
15:49:06|2.9243
15:49:07|2.9236
15:49:08|2.9231
15:49:09|2.9222
15:49:11|2.9198
15:49:12|2.9218
15:49:12|2.9186
15:49:13|2.9208
15:49:14|2.92
15:49:15|2.9197
15:49:16|2.9183
15:49:17|2.916
15:49:18|2.9171
15:49:19|2.9184
15:49:21|2.9173
15:49:22|2.9152
15:49:22|2.9151
15:49:24|2.9129
15:49:25|2.9136
15:49:25|2.9138
15:49:26|2.9159
15:49:27|2.9166
15:49:28|2.913
15:49:29|2.9129
15:49:31|2.9131
15:49:31|2.9122
15:49:33|2.9104
15:49:34|2.9109
15:49:35|2.9116
15:49:35|2.9114
15:49:36|2.9129
15:49:39|2.9116
15:49:39|2.911
15:49:41|2.9106
15:49:41|2.9066
15:49:42|2.9026
15:49:43|2.9026
15:49:44|2.9025
15:49:46|2.9041
15:49:47|2.9047
15:49:47|2.9043
15:49:48|2.9039
15:49:50|2.9032
15:49:51|2.9043
15:49:52|2.9034
15:49:54|2.9022
15:49:54|2.9019
15:49:56|2.9012
15:49:57|2.9008
15:49:57|2.9019
15:49:59|2.9032
15:50:00|2.9029
15:50:00|2.9024
15:50:01|2.904
15:50:03|2.9023
15:50:04|2.9028
15:50:05|2.9014
15:50:06|2.901
15:50:07|2.9021
15:50:08|2.9
15:50:09|2.9017
15:50:10|2.8995
15:50:11|2.8982
15:50:12|2.895
15:50:13|2.8928
15:50:14|2.8989
15:50:15|2.8969
15:50:16|2.8959
15:50:17|2.8961
15:50:18|2.8947
15:50:19|2.895
15:50:20|2.8974
15:50:21|2.8977
15:50:22|2.8963
15:50:23|2.895
15:50:24|2.895
15:50:25|2.8963
15:50:26|2.8964
15:50:27|2.8955
15:50:28|2.8993
15:50:29|2.8992
15:50:30|2.8978
15:50:31|2.8993
15:50:32|2.9014
15:50:34|2.9013
15:50:34|2.9017
15:50:35|2.9014
15:50:36|2.8996
15:50:37|2.8976
15:50:38|2.8987
15:50:40|2.8963
15:50:42|2.8958
15:50:42|2.8958
15:50:43|2.8957
15:50:45|2.8968
15:50:46|2.8971
15:50:47|2.8999
15:50:48|2.9034
15:50:49|2.9002
15:50:50|2.9014
15:50:51|2.9023
15:50:52|2.9025
15:50:53|2.9041
15:50:54|2.908
15:50:55|2.9071
15:50:56|2.908
15:50:57|2.9058
15:50:58|2.9068
15:50:59|2.907
15:51:00|2.9053
15:51:01|2.9062
15:51:02|2.9052
15:51:03|2.9028
15:51:04|2.8991
15:51:05|2.8988
15:51:06|2.8992
15:51:07|2.8995
15:51:08|2.8984
15:51:09|2.8983
15:51:10|2.8972
15:51:12|2.895
15:51:13|2.8964
15:51:13|2.8968
15:51:14|2.8961
15:51:15|2.8999
15:51:17|2.8999
15:51:17|2.8983
15:51:18|2.8971
15:51:19|2.9005
15:51:20|2.9026
15:51:21|2.8993
15:51:22|2.9015
15:51:24|2.9053
15:51:24|2.9061
15:51:26|2.9041
15:51:27|2.9039
15:51:28|2.9034
15:51:29|2.9015
15:51:30|2.8999
15:51:31|2.8973
15:51:32|2.8975
15:51:32|2.8987
15:51:34|2.8952
15:51:35|2.8977
15:51:35|2.8979
15:51:36|2.8998
15:51:38|2.8986
15:51:38|2.8986
15:51:40|2.8987
15:51:40|2.8992
15:51:42|2.899
15:51:43|2.8982
15:51:44|2.9003
15:51:45|2.9
15:51:47|2.9011
15:51:47|2.9
15:51:48|2.8978
15:51:49|2.8999
15:51:50|2.8991
15:51:52|2.8978
15:51:53|2.8969
15:51:54|2.8972
15:51:55|2.899
15:51:56|2.898
15:51:57|2.897
15:51:58|2.9024
15:51:59|2.9064
15:52:00|2.9044
15:52:01|2.9032
15:52:02|2.9055
15:52:03|2.9053
15:52:04|2.9053
15:52:05|2.9053
15:52:06|2.9046
15:52:07|2.9031
15:52:08|2.9043
15:52:09|2.9052
15:52:10|2.906
15:52:11|2.9057
15:52:12|2.9068
15:52:13|2.9073
15:52:14|2.9072
15:52:15|2.9069
15:52:16|2.9072
15:52:17|2.9071
15:52:18|2.9065
15:52:19|2.9108
15:52:20|2.9133
15:52:21|2.916
15:52:22|2.9141
15:52:23|2.9162
15:52:24|2.9132
15:52:25|2.9135
15:52:26|2.9148
15:52:27|2.9145
15:52:28|2.9155
15:52:29|2.9169
15:52:30|2.9185
15:52:31|2.9178
15:52:32|2.9153
15:52:33|2.9151
15:52:34|2.9182
15:52:35|2.9175
15:52:36|2.9173
15:52:37|2.9164
15:52:38|2.9171
15:52:39|2.9176
15:52:40|2.9186
15:52:41|2.9239
15:52:43|2.924
15:52:44|2.9263
15:52:44|2.9246
15:52:45|2.9231
15:52:47|2.9243
15:52:48|2.9258
15:52:48|2.9295
15:52:50|2.9279
15:52:51|2.9274
15:52:52|2.9282
15:52:52|2.9273
15:52:53|2.9264
15:52:54|2.9254
15:52:55|2.9247
15:52:56|2.9252
15:52:58|2.9243
15:52:59|2.9236
15:52:59|2.9242
15:53:01|2.9254
15:53:01|2.9241
15:53:02|2.925
15:53:03|2.9269
15:53:04|2.9275
15:53:06|2.925
15:53:07|2.9291
15:53:08|2.9303
15:53:09|2.9321
15:53:10|2.9331
15:53:11|2.9323
15:53:12|2.9349
15:53:13|2.9356
15:53:14|2.9347
15:53:15|2.9326
15:53:16|2.9283
15:53:17|2.9291
15:53:18|2.926
15:53:19|2.9196
15:53:20|2.92
15:53:21|2.9195
15:53:22|2.9198
15:53:23|2.9202
15:53:24|2.921
15:53:25|2.9226
15:53:26|2.9235
15:53:27|2.9204
15:53:28|2.9208
15:53:29|2.9243
15:53:30|2.925
15:53:31|2.9265
15:53:32|2.9277
15:53:34|2.9261
15:53:34|2.927
15:53:35|2.9297
15:53:36|2.9303
15:53:38|2.9313
15:53:38|2.9346
15:53:39|2.936
15:53:41|2.9337
15:53:41|2.9342
15:53:43|2.9343
15:53:44|2.9327
15:53:45|2.9302
15:53:46|2.9278
15:53:47|2.9264
15:53:48|2.9223
15:53:49|2.923
15:53:51|2.9238
15:53:52|2.9244
15:53:53|2.9281
15:53:53|2.9297
15:53:55|2.929
15:53:55|2.9292
15:53:57|2.9286
15:53:58|2.9278
15:53:58|2.9284
15:54:00|2.9285
15:54:01|2.9308
15:54:02|2.9319
15:54:03|2.9306
15:54:04|2.9313
15:54:06|2.9301
15:54:07|2.9334
15:54:07|2.9405
15:54:08|2.9391
15:54:10|2.9396
15:54:11|2.9394
15:54:12|2.9395
15:54:13|2.9388
15:54:14|2.941
15:54:15|2.9449
15:54:16|2.944
15:54:17|2.9441
15:54:18|2.9452
15:54:19|2.9435
15:54:20|2.9447
15:54:21|2.9443
15:54:22|2.9441
15:54:23|2.9432
15:54:24|2.9425
15:54:25|2.9422
15:54:26|2.9418
15:54:27|2.9427
15:54:28|2.9421
15:54:29|2.9415
15:54:30|2.9423
15:54:31|2.9421
15:54:32|2.9412
15:54:33|2.9361
15:54:34|2.9345
15:54:35|2.932
15:54:36|2.9318
15:54:37|2.9313
15:54:38|2.9302
15:54:39|2.9308
15:54:40|2.9304
15:54:41|2.9289
15:54:43|2.9309
15:54:44|2.9299
15:54:45|2.9291
15:54:47|2.9323
15:54:48|2.9336
15:54:48|2.9314
15:54:49|2.9302
15:54:50|2.9298
15:54:51|2.9299
15:54:53|2.9284
15:54:53|2.9295
15:54:54|2.9295
15:54:55|2.9296
15:54:56|2.9286
15:54:57|2.9294
15:54:58|2.9295
15:55:00|2.9281
15:55:01|2.9274
15:55:01|2.9295
15:55:03|2.9301
15:55:03|2.9289
15:55:04|2.9319
15:55:06|2.932
15:55:07|2.9332
15:55:08|2.9361
15:55:09|2.9358
15:55:10|2.9356
15:55:10|2.9353
15:55:11|2.9371
15:55:13|2.9368
15:55:14|2.9368
15:55:15|2.9351
15:55:15|2.9351
15:55:17|2.9356
15:55:18|2.9335
15:55:18|2.9335
15:55:19|2.931
15:55:20|2.9304
15:55:22|2.9292
15:55:23|2.9285
15:55:24|2.9283
15:55:25|2.9297
15:55:26|2.9295
15:55:27|2.9295
15:55:28|2.9296
15:55:30|2.93
15:55:30|2.929
15:55:31|2.9295
15:55:33|2.9279
15:55:33|2.9289
15:55:34|2.9296
15:55:35|2.9292
15:55:36|2.9299
15:55:37|2.9291
15:55:38|2.9295
15:55:39|2.9284
15:55:41|2.9282
15:55:42|2.9291
15:55:43|2.9286
15:55:45|2.9313
15:55:46|2.9317
15:55:47|2.9329
15:55:48|2.9321
15:55:49|2.932
15:55:50|2.9303
15:55:51|2.9305
15:55:52|2.9299
15:55:53|2.9302
15:55:54|2.9305
15:55:55|2.9308
15:55:57|2.9321
15:55:58|2.9318
15:55:58|2.9294
15:55:59|2.9285
15:56:01|2.9285
15:56:02|2.9311
15:56:03|2.9328
15:56:04|2.9305
15:56:05|2.9338
15:56:06|2.9339
15:56:07|2.9349
15:56:08|2.9368
15:56:09|2.9334
15:56:10|2.9325
15:56:11|2.9339
15:56:12|2.9323
15:56:13|2.9329
15:56:14|2.9337
15:56:15|2.9343
15:56:16|2.937
15:56:17|2.9356
15:56:19|2.9346
15:56:19|2.9292
15:56:20|2.9286
15:56:21|2.9265
15:56:23|2.927
15:56:24|2.9271
15:56:24|2.9285
15:56:25|2.9271
15:56:27|2.9273
15:56:28|2.9275
15:56:29|2.9249
15:56:29|2.9248
15:56:31|2.9242
15:56:31|2.9233
15:56:32|2.9197
15:56:34|2.9195
15:56:34|2.9179
15:56:35|2.9189
15:56:37|2.9195
15:56:38|2.9191
15:56:38|2.9178
15:56:40|2.9198
15:56:41|2.92
15:56:42|2.9189
15:56:43|2.9184
15:56:45|2.92
15:56:46|2.9182
15:56:47|2.9164
15:56:48|2.9171
15:56:49|2.9162
15:56:50|2.9154
15:56:52|2.9161
15:56:52|2.9155
15:56:53|2.917
15:56:54|2.9163
15:56:56|2.9179
15:56:57|2.9182
15:56:58|2.9166
15:56:59|2.9179
15:57:00|2.9198
15:57:02|2.9198
15:57:02|2.9229
15:57:03|2.9235
15:57:05|2.9238
15:57:05|2.9224
15:57:06|2.925
15:57:07|2.9246
15:57:09|2.9242
15:57:09|2.9239
15:57:10|2.9194
15:57:12|2.9185
15:57:13|2.9176
15:57:13|2.9192
15:57:15|2.921
15:57:15|2.9221
15:57:16|2.9229
15:57:17|2.9253
15:57:18|2.9226
15:57:19|2.9237
15:57:20|2.9246
15:57:21|2.9265
15:57:23|2.9247
15:57:23|2.925
15:57:24|2.9252
15:57:25|2.9235
15:57:27|2.9229
15:57:27|2.9225
15:57:28|2.9219
15:57:29|2.9228
15:57:30|2.9223
15:57:31|2.921
15:57:32|2.923
15:57:33|2.9279
15:57:35|2.928
15:57:36|2.9277
15:57:37|2.925
15:57:38|2.9247
15:57:39|2.9225
15:57:40|2.9216
15:57:41|2.9216
15:57:42|2.9231
15:57:43|2.9203
15:57:44|2.9194
15:57:46|2.9165
15:57:48|2.9191
15:57:49|2.9193
15:57:49|2.9183
15:57:50|2.9184
15:57:51|2.9165
15:57:53|2.9181
15:57:54|2.9184
15:57:54|2.9182
15:57:55|2.9173
15:57:56|2.9176
15:57:58|2.9167
15:57:58|2.9165
15:57:59|2.9171
15:58:01|2.9186
15:58:01|2.9117
15:58:03|2.915
15:58:03|2.9145
15:58:05|2.915
15:58:06|2.916
15:58:07|2.9166
15:58:08|2.9173
15:58:09|2.9171
15:58:09|2.9136
15:58:10|2.9137
15:58:12|2.9152
15:58:13|2.9146
15:58:14|2.9161
15:58:15|2.9155
15:58:16|2.9154
15:58:17|2.9157
15:58:18|2.9154
15:58:19|2.9169
15:58:20|2.9129
15:58:21|2.913
15:58:22|2.9129
15:58:23|2.9085
15:58:24|2.9059
15:58:25|2.9018
15:58:26|2.9023
15:58:27|2.9049
15:58:28|2.9069
15:58:29|2.9038
15:58:30|2.9037
15:58:31|2.9025
15:58:32|2.903
15:58:33|2.9042
15:58:34|2.9056
15:58:35|2.9048
15:58:36|2.906
15:58:37|2.9058
15:58:38|2.9059
15:58:39|2.9059
15:58:40|2.9064
15:58:41|2.9042
15:58:42|2.9061
15:58:43|2.9024
15:58:44|2.9025
15:58:45|2.9012
15:58:47|2.902
15:58:47|2.901
15:58:49|2.9029
15:58:50|2.9043
15:58:51|2.9048
15:58:52|2.9043
15:58:54|2.9043
15:58:54|2.9049
15:58:55|2.9054
15:58:57|2.9023
15:58:57|2.9007
15:58:59|2.9016
15:58:59|2.9023
15:59:00|2.901
15:59:02|2.901
15:59:02|2.9015
15:59:04|2.9017
15:59:05|2.904
15:59:06|2.9017
15:59:07|2.9032
15:59:08|2.9041
15:59:09|2.9017
15:59:10|2.9018
15:59:11|2.9021
15:59:12|2.902
15:59:13|2.9008
15:59:14|2.8974
15:59:15|2.8954
15:59:16|2.8945
15:59:17|2.8936
15:59:18|2.8927
15:59:19|2.8941
15:59:20|2.8963
15:59:21|2.8964
15:59:22|2.8969
15:59:23|2.8977
15:59:24|2.8977
15:59:25|2.8975
15:59:27|2.8982
15:59:27|2.897
15:59:28|2.8962
15:59:30|2.8975
15:59:30|2.8962
15:59:31|2.8957
15:59:32|2.8955
15:59:33|2.8974
15:59:35|2.898
15:59:36|2.8958
15:59:36|2.8946
15:59:38|2.8943
15:59:38|2.8936
15:59:40|2.8929
15:59:41|2.8932
15:59:41|2.8955
15:59:43|2.8963
15:59:44|2.8958
15:59:45|2.8977
15:59:47|2.8972
15:59:48|2.897
15:59:49|2.897
15:59:50|2.8971
15:59:51|2.8987
15:59:52|2.8989
15:59:53|2.8971
15:59:54|2.8972
15:59:55|2.8983
15:59:56|2.897
15:59:57|2.8981
15:59:58|2.8965
15:59:59|2.8952
16:00:00|2.8949
16:00:01|2.8943
16:00:02|2.892
16:00:03|2.8938
16:00:04|2.8913
16:00:05|2.8869
16:00:06|2.8902
16:00:07|2.8883
16:00:08|2.8893
16:00:09|2.888
16:00:10|2.8901
16:00:11|2.8898
16:00:12|2.8868
16:00:13|2.885
16:00:14|2.8841
16:00:15|2.8815
16:00:17|2.8802
16:00:17|2.8789
16:00:18|2.8797
16:00:20|2.8792
16:00:20|2.8791
16:00:21|2.8822
16:00:22|2.8838
16:00:24|2.8865
16:00:24|2.8888
16:00:26|2.8926
16:00:26|2.8933
16:00:27|2.896
16:00:28|2.8945
16:00:29|2.8983
16:00:30|2.8952
16:00:31|2.8966
16:00:32|2.8971
16:00:34|2.8955
16:00:34|2.8948
16:00:35|2.8944
16:00:36|2.8956
16:00:37|2.8944
16:00:38|2.8947
16:00:39|2.8938
16:00:40|2.8944
16:00:41|2.8943
16:00:42|2.8934
16:00:43|2.8929
16:00:45|2.89
16:00:45|2.8907
16:00:46|2.8916
16:00:48|2.8939
16:00:49|2.8954
16:00:50|2.8955
16:00:51|2.8957
16:00:52|2.8954
16:00:53|2.8969
16:00:54|2.8981
16:00:56|2.901
16:00:57|2.9008
16:00:58|2.9008
16:00:59|2.899
16:01:00|2.9007
16:01:01|2.8989
16:01:02|2.8969
16:01:03|2.9018
16:01:05|2.9032
16:01:06|2.9011
16:01:07|2.9028
16:01:08|2.9024
16:01:08|2.9013
16:01:09|2.9005
16:01:10|2.9021
16:01:11|2.902
16:01:12|2.9026
16:01:13|2.9038
16:01:14|2.9042
16:01:16|2.9035
16:01:17|2.9044
16:01:18|2.9068
16:01:19|2.9053
16:01:20|2.9062
16:01:21|2.9051
16:01:22|2.904
16:01:23|2.905
16:01:24|2.9069
16:01:25|2.9089
16:01:26|2.9082
16:01:27|2.9087
16:01:28|2.9088
16:01:29|2.9073
16:01:30|2.9077
16:01:31|2.9085
16:01:32|2.9092
16:01:33|2.915
16:01:34|2.915
16:01:35|2.9146
16:01:36|2.9153
16:01:37|2.9151
16:01:39|2.9144
16:01:40|2.9168
16:01:41|2.9203
16:01:41|2.9187
16:01:42|2.919
16:01:43|2.9177
16:01:44|2.9182
16:01:45|2.9177
16:01:46|2.9172
16:01:47|2.918
16:01:49|2.9213
16:01:50|2.9218
16:01:51|2.9224
16:01:52|2.9226
16:01:54|2.9241
16:01:54|2.9207
16:01:56|2.9216
16:01:56|2.9222
16:01:57|2.9216
16:01:59|2.9217
16:02:00|2.924
16:02:01|2.9264
16:02:02|2.9226
16:02:03|2.9247
16:02:04|2.9265
16:02:05|2.925
16:02:06|2.9251
16:02:07|2.9253
16:02:08|2.9267
16:02:09|2.9255
16:02:10|2.9259
16:02:11|2.9282
16:02:12|2.9281
16:02:13|2.9285
16:02:14|2.9291
16:02:15|2.9279
16:02:16|2.9281
16:02:17|2.9276
16:02:18|2.9276
16:02:19|2.9276
16:02:20|2.9282
16:02:21|2.9278
16:02:22|2.9282
16:02:23|2.9289
16:02:24|2.9289
16:02:25|2.9294
16:02:26|2.9292
16:02:27|2.929
16:02:29|2.93
16:02:29|2.929
16:02:31|2.9282
16:02:32|2.9294
16:02:33|2.9297
16:02:33|2.9307
16:02:34|2.9299
16:02:35|2.9303
16:02:37|2.9306
16:02:38|2.9323
16:02:39|2.9305
16:02:40|2.931
16:02:41|2.931
16:02:42|2.9308
16:02:43|2.929
16:02:44|2.9288
16:02:45|2.9285
16:02:46|2.9294
16:02:47|2.9309
16:02:48|2.9319
16:02:49|2.9361
16:02:51|2.9372
16:02:51|2.937
16:02:52|2.9384
16:02:54|2.936
16:02:54|2.9351
16:02:56|2.9326
16:02:57|2.929
16:02:58|2.9294
16:02:59|2.9289
16:03:00|2.9289
16:03:02|2.9292
16:03:03|2.9337
16:03:03|2.9325
16:03:04|2.9318
16:03:06|2.9318
16:03:06|2.9303
16:03:07|2.9284
16:03:09|2.9285
16:03:10|2.9275
16:03:11|2.9278
16:03:12|2.9271
16:03:13|2.9286
16:03:14|2.9291
16:03:14|2.9287
16:03:15|2.9308
16:03:17|2.9306
16:03:17|2.9301
16:03:19|2.9307
16:03:20|2.9331
16:03:21|2.9344
16:03:21|2.9346
16:03:23|2.9354
16:03:23|2.9338
16:03:25|2.9333
16:03:26|2.9321
16:03:27|2.9296
16:03:28|2.9296
16:03:29|2.9286
16:03:30|2.9303
16:03:31|2.9301
16:03:32|2.93
16:03:34|2.93
16:03:34|2.9309
16:03:35|2.9313
16:03:36|2.9298
16:03:37|2.9312
16:03:38|2.9309
16:03:39|2.9297
16:03:41|2.9307
16:03:41|2.9306
16:03:43|2.9303
16:03:43|2.9306
16:03:44|2.9301
16:03:45|2.932
16:03:46|2.9313
16:03:47|2.9346
16:03:48|2.9326
16:03:49|2.9326
16:03:51|2.9317
16:03:53|2.9325
16:03:54|2.9316
16:03:54|2.9314
16:03:55|2.9329
16:03:57|2.935
16:03:58|2.9342
16:03:59|2.933
16:04:00|2.9334
16:04:01|2.9337
16:04:02|2.9343
16:04:03|2.9366
16:04:04|2.9367
16:04:05|2.937
16:04:07|2.9349
16:04:08|2.936
16:04:08|2.9363
16:04:10|2.9348
16:04:10|2.9343
16:04:11|2.9352
16:04:13|2.937
16:04:14|2.9362
16:04:15|2.9369
16:04:16|2.9372
16:04:17|2.937
16:04:18|2.9382
16:04:19|2.9381
16:04:20|2.9388
16:04:21|2.939
16:04:22|2.9402
16:04:23|2.9385
16:04:24|2.9392
16:04:25|2.9384
16:04:26|2.9377
16:04:27|2.9377
16:04:28|2.9376
16:04:29|2.9402
16:04:30|2.9385
16:04:31|2.9394
16:04:32|2.9389
16:04:33|2.9401
16:04:34|2.9395
16:04:35|2.9404
16:04:37|2.9391
16:04:37|2.9375
16:04:38|2.9384
16:04:39|2.9382
16:04:40|2.937
16:04:41|2.9369
16:04:42|2.9375
16:04:43|2.9375
16:04:44|2.937
16:04:45|2.9385
16:04:46|2.9388
16:04:48|2.9381
16:04:48|2.94
16:04:49|2.9391
16:04:51|2.9391
16:04:52|2.9391
16:04:53|2.9391
16:04:54|2.9388
16:04:55|2.9392
16:04:56|2.9394
16:04:57|2.9389
16:04:59|2.9383
16:05:00|2.9397
16:05:01|2.9392
16:05:02|2.9403
16:05:03|2.9416
16:05:04|2.9397
16:05:05|2.9429
16:05:06|2.941
16:05:07|2.9491
16:05:08|2.95
16:05:10|2.95
16:05:10|2.9516
16:05:12|2.9517
16:05:12|2.9516
16:05:13|2.9511
16:05:14|2.9518
16:05:16|2.9529
16:05:16|2.9528
16:05:17|2.9529
16:05:19|2.958
16:05:20|2.9583
16:05:20|2.9577
16:05:22|2.958
16:05:22|2.9599
16:05:24|2.9598
16:05:25|2.9617
16:05:26|2.9615
16:05:26|2.9622
16:05:28|2.962
16:05:28|2.9618
16:05:31|2.9615
16:05:32|2.9609
16:05:32|2.9613
16:05:33|2.9607
16:05:34|2.9608
16:05:35|2.9619
16:05:36|2.9619
16:05:37|2.9643
16:05:38|2.9629
16:05:39|2.9634
16:05:40|2.9646
16:05:41|2.9627
16:05:43|2.9639
16:05:43|2.9647
16:05:45|2.9651
16:05:45|2.9635
16:05:46|2.9638
16:05:47|2.967
16:05:48|2.9664
16:05:49|2.9663
16:05:50|2.9654
16:05:51|2.9643
16:05:53|2.9646
16:05:54|2.9647
16:05:56|2.9674
16:05:57|2.9674
16:05:57|2.9655
16:05:58|2.964
16:06:00|2.9616
16:06:00|2.9635
16:06:01|2.958
16:06:03|2.9624
16:06:04|2.96
16:06:05|2.9607
16:06:05|2.9611
16:06:07|2.9617
16:06:08|2.9619
16:06:09|2.9657
16:06:10|2.9677
16:06:10|2.9672
16:06:11|2.9672
16:06:13|2.9656
16:06:13|2.9658
16:06:14|2.965
16:06:16|2.9674
16:06:16|2.9675
16:06:17|2.9718
16:06:19|2.9714
16:06:19|2.9703
16:06:21|2.9714
16:06:22|2.9736
16:06:23|2.9749
16:06:23|2.9725
16:06:25|2.9741
16:06:25|2.9727
16:06:27|2.9746
16:06:29|2.9751
16:06:29|2.9744
16:06:30|2.975
16:06:31|2.975
16:06:32|2.9754
16:06:33|2.9746
16:06:34|2.9747
16:06:35|2.9719
16:06:36|2.9705
16:06:37|2.9712
16:06:38|2.9718
16:06:40|2.9708
16:06:40|2.9701
16:06:41|2.9723
16:06:43|2.9739
16:06:43|2.9748
16:06:44|2.9778
16:06:46|2.9778
16:06:46|2.9779
16:06:47|2.9786
16:06:48|2.978
16:06:50|2.9761
16:06:50|2.9772
16:06:52|2.9774
16:06:53|2.9743
16:06:54|2.9714
16:06:55|2.9698
16:06:56|2.9667
16:06:58|2.9623
16:06:59|2.9605
16:07:00|2.9598
16:07:01|2.959
16:07:02|2.9596
16:07:03|2.959
16:07:03|2.9585
16:07:05|2.9583
16:07:06|2.9602
16:07:07|2.9651
16:07:08|2.9633
16:07:09|2.9649
16:07:10|2.9645
16:07:11|2.9629
16:07:12|2.9626
16:07:13|2.9646
16:07:14|2.9632
16:07:15|2.9628
16:07:16|2.9613
16:07:17|2.9613
16:07:18|2.9601
16:07:20|2.9613
16:07:20|2.9617
16:07:22|2.9613
16:07:22|2.9594
16:07:23|2.9589
16:07:24|2.9643
16:07:26|2.9663
16:07:26|2.9652
16:07:28|2.9649
16:07:28|2.9655
16:07:29|2.9654
16:07:30|2.9652
16:07:31|2.9625
16:07:32|2.9637
16:07:33|2.9633
16:07:34|2.9635
16:07:35|2.9618
16:07:36|2.9642
16:07:37|2.9641
16:07:38|2.9637
16:07:40|2.9628
16:07:41|2.9618
16:07:41|2.9622
16:07:43|2.9602
16:07:43|2.9593
16:07:44|2.961
16:07:45|2.9612
16:07:46|2.96
16:07:47|2.9603
16:07:48|2.9616
16:07:49|2.9601
16:07:51|2.959
16:07:51|2.9597
16:07:52|2.9599
16:07:53|2.9575
16:07:54|2.9555
16:07:55|2.9544
16:07:57|2.9529
16:07:58|2.952
16:07:59|2.9516
16:08:00|2.9503
16:08:01|2.9512
16:08:02|2.9511
16:08:02|2.9513
16:08:04|2.9516
16:08:05|2.9533
16:08:06|2.9537
16:08:07|2.9556
16:08:08|2.9542
16:08:09|2.9536
16:08:10|2.9549
16:08:11|2.9555
16:08:12|2.9551
16:08:13|2.9583
16:08:14|2.9567
16:08:15|2.956
16:08:16|2.9548
16:08:17|2.9537
16:08:19|2.9552
16:08:20|2.9566
16:08:20|2.956
16:08:22|2.9582
16:08:23|2.9609
16:08:23|2.9602
16:08:24|2.9592
16:08:25|2.9598
16:08:26|2.9605
16:08:28|2.9598
16:08:29|2.9599
16:08:30|2.959
16:08:30|2.9581
16:08:31|2.9559
16:08:32|2.9544
16:08:34|2.9542
16:08:35|2.9529
16:08:36|2.9513
16:08:36|2.9512
16:08:37|2.9496
16:08:39|2.9512
16:08:39|2.951
16:08:41|2.9509
16:08:41|2.9525
16:08:43|2.9513
16:08:43|2.9514
16:08:44|2.9511
16:08:46|2.9517
16:08:46|2.9517
16:08:48|2.9525
16:08:49|2.9523
16:08:50|2.9523
16:08:51|2.9504
16:08:52|2.9516
16:08:53|2.9512
16:08:54|2.9508
16:08:55|2.9503
16:08:56|2.9497
16:08:57|2.9501
16:08:58|2.9491
16:08:59|2.9492
16:09:00|2.9486
16:09:01|2.9473
16:09:02|2.946
16:09:03|2.9476
16:09:04|2.9468
16:09:05|2.9465
16:09:06|2.947
16:09:07|2.9504
16:09:08|2.9499
16:09:09|2.9515
16:09:11|2.9533
16:09:11|2.9523
16:09:12|2.9523
16:09:13|2.9518
16:09:14|2.9509
16:09:15|2.9518
16:09:16|2.9517
16:09:18|2.9509
16:09:18|2.951
16:09:19|2.9511
16:09:20|2.9517
16:09:22|2.9521
16:09:23|2.9548
16:09:23|2.9542
16:09:25|2.9546
16:09:25|2.9541
16:09:27|2.955
16:09:28|2.9553
16:09:29|2.9541
16:09:29|2.951
16:09:31|2.9515
16:09:31|2.9508
16:09:32|2.9513
16:09:34|2.9505
16:09:35|2.9499
16:09:35|2.9505
16:09:37|2.9517
16:09:37|2.9507
16:09:39|2.9501
16:09:39|2.9511
16:09:41|2.9492
16:09:42|2.9492
16:09:43|2.9494
16:09:44|2.9502
16:09:45|2.9501
16:09:46|2.95
16:09:47|2.9509
16:09:47|2.9509
16:09:48|2.9508
16:09:49|2.9512
16:09:51|2.9512
16:09:51|2.9513
16:09:53|2.9513
16:09:54|2.9537
16:09:55|2.9531
16:09:57|2.9534
16:09:58|2.9524
16:09:59|2.9516
16:10:00|2.951
16:10:01|2.9521
16:10:02|2.9518
16:10:03|2.9484
16:10:05|2.9485
16:10:05|2.9489
16:10:06|2.9488
16:10:07|2.9491
16:10:08|2.9487
16:10:09|2.9478
16:10:10|2.948
16:10:12|2.948
16:10:12|2.948
16:10:13|2.9478
16:10:14|2.948
16:10:15|2.9478
16:10:16|2.948
16:10:17|2.9477
16:10:18|2.9476
16:10:19|2.948
16:10:20|2.9485
16:10:21|2.9468
16:10:22|2.9476
16:10:24|2.9474
16:10:24|2.9476
16:10:25|2.949
16:10:27|2.9485
16:10:27|2.9478
16:10:28|2.9475
16:10:29|2.9471
16:10:31|2.9448
16:10:32|2.9438
16:10:32|2.9415
16:10:33|2.9389
16:10:34|2.9372
16:10:35|2.9376
16:10:37|2.9377
16:10:38|2.9304
16:10:39|2.9312
16:10:39|2.9312
16:10:40|2.9297
16:10:41|2.9296
16:10:43|2.9302
16:10:43|2.9315
16:10:44|2.9294
16:10:45|2.928
16:10:46|2.929
16:10:47|2.9283
16:10:48|2.9287
16:10:49|2.9299
16:10:50|2.9328
16:10:51|2.9331
16:10:52|2.9321
16:10:53|2.9343
16:10:55|2.9351
16:10:55|2.9331
16:10:56|2.9329
16:10:59|2.9314
16:11:00|2.9324
16:11:02|2.9323
16:11:04|2.935
16:11:04|2.9359
16:11:06|2.9331
16:11:07|2.9325
16:11:08|2.9338
16:11:09|2.9369
16:11:10|2.937
16:11:11|2.9358
16:11:12|2.937
16:11:13|2.9377
16:11:14|2.9361
16:11:15|2.9364
16:11:16|2.9351
16:11:17|2.9353
16:11:18|2.9361
16:11:19|2.9353
16:11:20|2.9334
16:11:21|2.9326
16:11:22|2.9316
16:11:23|2.9324
16:11:24|2.9316
16:11:25|2.9301
16:11:26|2.9285
16:11:27|2.9303
16:11:28|2.9295
16:11:29|2.9306
16:11:30|2.9312
16:11:31|2.9308
16:11:33|2.9301
16:11:34|2.9315
16:11:35|2.9321
16:11:36|2.9322
16:11:37|2.9326
16:11:37|2.9327
16:11:38|2.932
16:11:39|2.9307
16:11:40|2.9305
16:11:41|2.9288
16:11:42|2.9279
16:11:43|2.9276
16:11:44|2.928
16:11:45|2.93
16:11:46|2.9287
16:11:47|2.9284
16:11:48|2.9316
16:11:49|2.9313
16:11:50|2.9316
16:11:51|2.933
16:11:52|2.9349
16:11:53|2.9346
16:11:54|2.9354
16:11:55|2.9346
16:11:56|2.9334
16:11:57|2.9319
16:11:59|2.9321
16:12:00|2.933
16:12:02|2.9315
16:12:03|2.9308
16:12:03|2.9311
16:12:04|2.9311
16:12:06|2.9319
16:12:07|2.9309
16:12:07|2.9296
16:12:09|2.9303
16:12:10|2.9308
16:12:10|2.929
16:12:12|2.9305
16:12:13|2.9313
16:12:13|2.9313
16:12:15|2.93
16:12:15|2.9308
16:12:17|2.9298
16:12:18|2.929
16:12:19|2.9323
16:12:20|2.933
16:12:21|2.9336
16:12:22|2.9355
16:12:23|2.9355
16:12:24|2.9353
16:12:25|2.9374
16:12:26|2.9372
16:12:28|2.9383
16:12:28|2.9398
16:12:29|2.942
16:12:31|2.9368
16:12:32|2.9357
16:12:33|2.936
16:12:34|2.9353
16:12:35|2.9334
16:12:36|2.9343
16:12:37|2.9357
16:12:37|2.9374
16:12:39|2.9375
16:12:40|2.9382
16:12:40|2.938
16:12:41|2.9367
16:12:43|2.9367
16:12:44|2.9367
16:12:45|2.9362
16:12:46|2.9349
16:12:46|2.9357
16:12:48|2.9351
16:12:48|2.933
16:12:50|2.9336
16:12:50|2.9339
16:12:51|2.9324
16:12:53|2.9348
16:12:53|2.9329
16:12:54|2.9336
16:12:56|2.9347
16:12:56|2.9339
16:12:58|2.9324
16:12:59|2.9334
16:13:00|2.9334
16:13:01|2.9332
16:13:02|2.9331
16:13:03|2.9299
16:13:05|2.9282
16:13:05|2.9309
16:13:07|2.9318
16:13:07|2.9305
16:13:08|2.9303
16:13:10|2.9293
16:13:11|2.9304
16:13:12|2.9304
16:13:13|2.9302
16:13:14|2.9279
16:13:15|2.929
16:13:16|2.9284
16:13:17|2.9287
16:13:18|2.9287
16:13:20|2.9351
16:13:20|2.9365
16:13:21|2.9364
16:13:23|2.9392
16:13:23|2.9411
16:13:24|2.9425
16:13:26|2.9422
16:13:26|2.9439
16:13:28|2.9444
16:13:28|2.9449
16:13:29|2.9454
16:13:31|2.9454
16:13:31|2.9473
16:13:32|2.9475
16:13:33|2.9476
16:13:35|2.9477
16:13:35|2.9486
16:13:36|2.9476
16:13:37|2.9462
16:13:38|2.9464
16:13:39|2.9448
16:13:40|2.9453
16:13:41|2.9458
16:13:42|2.9466
16:13:43|2.9461
16:13:44|2.9456
16:13:46|2.9437
16:13:46|2.9416
16:13:48|2.9409
16:13:49|2.9412
16:13:49|2.9402
16:13:50|2.9399
16:13:52|2.9402
16:13:52|2.9405
16:13:53|2.9382
16:13:54|2.9357
16:13:55|2.9323
16:13:56|2.9339
16:13:57|2.933
16:13:58|2.9323
16:13:59|2.933
16:14:00|2.933
16:14:01|2.9312
16:14:03|2.9335
16:14:04|2.934
16:14:05|2.935
16:14:06|2.9362
16:14:08|2.9383
16:14:09|2.9392
16:14:09|2.9398
16:14:10|2.9394
16:14:12|2.9389
16:14:13|2.9413
16:14:13|2.941
16:14:14|2.9416
16:14:16|2.9402
16:14:16|2.9415
16:14:18|2.9412
16:14:18|2.9418
16:14:20|2.9434
16:14:20|2.9427
16:14:21|2.9411
16:14:23|2.9432
16:14:24|2.9464
16:14:24|2.9494
16:14:25|2.9486
16:14:26|2.9486
16:14:27|2.9491
16:14:28|2.9498
16:14:29|2.9493
16:14:31|2.9491
16:14:31|2.9487
16:14:32|2.9507
16:14:33|2.9491
16:14:35|2.9489
16:14:36|2.9491
16:14:37|2.9493
16:14:38|2.9491
16:14:39|2.9482
16:14:39|2.9482
16:14:40|2.9499
16:14:42|2.95
16:14:43|2.9498
16:14:44|2.9511
16:14:45|2.9496
16:14:46|2.9498
16:14:47|2.9514
16:14:48|2.9517
16:14:49|2.9519
16:14:50|2.953
16:14:51|2.9546
16:14:52|2.9564
16:14:53|2.9552
16:14:54|2.9552
16:14:55|2.9556
16:14:56|2.9572
16:14:57|2.9575
16:14:59|2.9581
16:14:59|2.9593
16:15:00|2.9561
16:15:02|2.9542
16:15:02|2.9576
16:15:03|2.9614
16:15:04|2.966
16:15:06|2.9666
16:15:06|2.9692
16:15:08|2.9676
16:15:09|2.9675
16:15:10|2.9664
16:15:11|2.964
16:15:12|2.965
16:15:12|2.9646
16:15:14|2.9633
16:15:15|2.9629
16:15:16|2.9639
16:15:17|2.9637
16:15:19|2.963
16:15:20|2.9625
16:15:20|2.962
16:15:21|2.9618
16:15:22|2.9608
16:15:23|2.961
16:15:24|2.962
16:15:26|2.9568
16:15:26|2.9557
16:15:27|2.9564
16:15:28|2.9557
16:15:30|2.9527
16:15:30|2.9534
16:15:31|2.9512
16:15:33|2.9516
16:15:33|2.954
16:15:34|2.9542
16:15:35|2.9518
16:15:36|2.9524
16:15:38|2.9503
16:15:38|2.9483
16:15:40|2.9474
16:15:40|2.9474
16:15:42|2.9497
16:15:42|2.9491
16:15:44|2.9505
16:15:44|2.9502
16:15:46|2.9472
16:15:46|2.9472
16:15:47|2.9471
16:15:48|2.9463
16:15:49|2.9458
16:15:50|2.9468
16:15:51|2.948
16:15:52|2.9489
16:15:53|2.9479
16:15:54|2.9479
16:15:56|2.947
16:15:57|2.9473
16:15:57|2.9454
16:15:58|2.9421
16:16:00|2.9413
16:16:00|2.9478
16:16:01|2.9486
16:16:03|2.9502
16:16:04|2.9515
16:16:05|2.9498
16:16:06|2.9511
16:16:07|2.9504
16:16:08|2.9512
16:16:08|2.9509
16:16:09|2.9509
16:16:10|2.9513
16:16:12|2.9524
16:16:13|2.9511
16:16:14|2.9497
16:16:15|2.9504
16:16:16|2.9511
16:16:17|2.951
16:16:18|2.9542
16:16:20|2.9529
16:16:20|2.951
16:16:22|2.9497
16:16:22|2.947
16:16:24|2.9484
16:16:24|2.9432
16:16:25|2.9425
16:16:27|2.9435
16:16:27|2.9422
16:16:28|2.9435
16:16:29|2.9429
16:16:30|2.9444
16:16:31|2.9465
16:16:32|2.9492
16:16:33|2.9513
16:16:34|2.949
16:16:35|2.9473
16:16:37|2.947
16:16:38|2.9496
16:16:39|2.9493
16:16:40|2.9489
16:16:41|2.9523
16:16:42|2.9522
16:16:43|2.953
16:16:44|2.9543
16:16:45|2.9512
16:16:46|2.952
16:16:47|2.9506
16:16:48|2.9477
16:16:49|2.9531
16:16:50|2.9509
16:16:51|2.9508
16:16:52|2.9513
16:16:53|2.9497
16:16:54|2.9487
16:16:55|2.9493
16:16:56|2.9514
16:16:57|2.9509
16:16:58|2.95
16:16:59|2.95
16:17:00|2.9506
16:17:01|2.9532
16:17:02|2.9561
16:17:03|2.9571
16:17:05|2.9558
16:17:05|2.9557
16:17:07|2.957
16:17:08|2.9536
16:17:08|2.9524
16:17:10|2.9512
16:17:11|2.953
16:17:12|2.9532
16:17:12|2.9536
16:17:13|2.9528
16:17:15|2.9539
16:17:16|2.9542
16:17:17|2.9575
16:17:17|2.9563
16:17:19|2.9599
16:17:20|2.9587
16:17:21|2.9584
16:17:22|2.9599
16:17:23|2.9565
16:17:24|2.9579
16:17:25|2.9611
16:17:26|2.9628
16:17:27|2.9624
16:17:28|2.9623
16:17:29|2.9616
16:17:30|2.9605
16:17:31|2.961
16:17:32|2.9568
16:17:33|2.9546
16:17:34|2.9555
16:17:35|2.9554
16:17:36|2.9528
16:17:37|2.9507
16:17:38|2.9495
16:17:39|2.9473
16:17:40|2.9461
16:17:41|2.9471
16:17:42|2.9446
16:17:43|2.9442
16:17:44|2.9449
16:17:45|2.945
16:17:46|2.945
16:17:47|2.9444
16:17:48|2.9459
16:17:49|2.947
16:17:50|2.9461
16:17:51|2.9487
16:17:52|2.9494
16:17:53|2.9507
16:17:54|2.9513
16:17:55|2.9491
16:17:56|2.9504
16:17:57|2.9507
16:17:58|2.9541
16:17:59|2.9532
16:18:00|2.9554
16:18:01|2.9546
16:18:02|2.9554
16:18:04|2.9554
16:18:05|2.9554
16:18:06|2.9536
16:18:08|2.9518
16:18:09|2.9523
16:18:10|2.9485
16:18:11|2.9542
16:18:11|2.9568
16:18:13|2.966
16:18:15|2.9675
16:18:16|2.9675
16:18:16|2.9671
16:18:18|2.9644
16:18:19|2.9673
16:18:20|2.9685
16:18:21|2.9791
16:18:22|2.9773
16:18:23|2.9778
16:18:24|2.982
16:18:25|2.9792
16:18:26|2.9823
16:18:27|2.9779
16:18:28|2.9793
16:18:29|2.9829
16:18:30|2.9837
16:18:32|2.9832
16:18:33|2.9817
16:18:33|2.9824
16:18:34|2.9847
16:18:35|2.9805
16:18:37|2.9825
16:18:37|2.9812
16:18:38|2.9835
16:18:40|2.9876
16:18:41|2.9832
16:18:42|2.9869
16:18:43|2.9868
16:18:44|2.9868
16:18:45|2.985
16:18:46|2.9847
16:18:47|2.9881
16:18:48|2.9878
16:18:49|2.9879
16:18:50|2.987
16:18:52|2.9856
16:18:53|2.9839
16:18:53|2.9852
16:18:54|2.9842
16:18:56|2.9834
16:18:57|2.9859
16:18:58|2.9889
16:18:59|2.99
16:18:59|2.9893
16:19:01|2.9873
16:19:02|2.989
16:19:03|2.99
16:19:04|2.9909
16:19:05|2.9917
16:19:06|2.9919
16:19:08|2.99
16:19:08|2.9913
16:19:10|2.9922
16:19:11|2.9888
16:19:11|2.9894
16:19:13|2.9899
16:19:13|2.9905
16:19:14|2.9909
16:19:16|2.991
16:19:16|2.9918
16:19:18|2.9921
16:19:19|2.9924
16:19:20|2.9914
16:19:22|2.9925
16:19:23|2.9928
16:19:23|2.9926
16:19:25|2.9918
16:19:26|2.9909
16:19:27|2.9909
16:19:27|2.9897
16:19:29|2.9904
16:19:30|2.9918
16:19:30|2.9917
16:19:31|2.9927
16:19:33|2.992
16:19:34|2.9937
16:19:35|2.9926
16:19:36|2.99
16:19:37|2.9896
16:19:38|2.9895
16:19:39|2.9879
16:19:40|2.9893
16:19:41|2.9887
16:19:42|2.9887
16:19:43|2.9862
16:19:44|2.9845
16:19:45|2.9844
16:19:46|2.9829
16:19:47|2.9822
16:19:48|2.9813
16:19:49|2.982
16:19:50|2.9809
16:19:52|2.9783
16:19:52|2.9772
16:19:53|2.9742
16:19:54|2.9754
16:19:55|2.9792
16:19:56|2.9775
16:19:58|2.9785
16:19:58|2.9786
16:19:59|2.9777
16:20:01|2.9777
16:20:02|2.9788
16:20:02|2.9802
16:20:03|2.9778
16:20:04|2.9816
16:20:05|2.985
16:20:07|2.9866
16:20:08|2.9837
16:20:09|2.9828
16:20:10|2.9802
16:20:11|2.9813
16:20:12|2.9813
16:20:13|2.9796
16:20:14|2.9798
16:20:16|2.9804
16:20:16|2.9806
16:20:18|2.9797
16:20:19|2.9827
16:20:20|2.9845
16:20:21|2.9821
16:20:22|2.9837
16:20:23|2.9835
16:20:25|2.9808
16:20:26|2.9843
16:20:26|2.9831
16:20:28|2.9832
16:20:28|2.9849
16:20:29|2.9858
16:20:30|2.9846
16:20:31|2.9855
16:20:32|2.9878
16:20:34|2.987
16:20:35|2.9857
16:20:35|2.985
16:20:36|2.9837
16:20:37|2.9836
16:20:39|2.9854
16:20:39|2.9871
16:20:40|2.9865
16:20:41|2.9864
16:20:43|2.9893
16:20:43|2.9876
16:20:44|2.9894
16:20:45|2.9862
16:20:46|2.9876
16:20:47|2.9873
16:20:48|2.9866
16:20:49|2.9873
16:20:51|2.9868
16:20:52|2.9865
16:20:52|2.9897
16:20:53|2.9893
16:20:54|2.9881
16:20:55|2.9885
16:20:56|2.989
16:20:58|2.9886
16:20:59|2.9893
16:20:59|2.9893
16:21:00|2.9879
16:21:01|2.9884
16:21:03|2.9867
16:21:04|2.9884
16:21:05|2.9861
16:21:06|2.9858
16:21:07|2.9865
16:21:09|2.9858
16:21:10|2.9854
16:21:10|2.9843
16:21:12|2.9888
16:21:13|2.9871
16:21:14|2.9855
16:21:15|2.9851
16:21:16|2.9861
16:21:17|2.9859
16:21:18|2.9869
16:21:19|2.9867
16:21:19|2.9885
16:21:21|2.987
16:21:22|2.9865
16:21:22|2.9856
16:21:24|2.9894
16:21:25|2.9884
16:21:26|2.9864
16:21:27|2.9871
16:21:28|2.9893
16:21:29|2.9918
16:21:30|2.993
16:21:31|2.9925
16:21:32|2.9937
16:21:33|2.9932
16:21:34|2.9936
16:21:35|2.9934
16:21:37|2.9918
16:21:38|2.9924
16:21:38|2.9938
16:21:40|2.9934
16:21:41|2.9926
16:21:42|2.9924
16:21:43|2.9927
16:21:44|2.9929
16:21:45|2.9932
16:21:46|2.9929
16:21:47|2.9933
16:21:48|2.993
16:21:49|2.9926
16:21:50|2.992
16:21:51|2.9924
16:21:52|2.9928
16:21:53|2.9915
16:21:55|2.9914
16:21:55|2.99
16:21:56|2.9896
16:21:57|2.9892
16:21:58|2.9892
16:21:59|2.9908
16:22:01|2.9906
16:22:01|2.9902
16:22:02|2.9894
16:22:03|2.9888
16:22:04|2.9891
16:22:05|2.9893
16:22:06|2.9879
16:22:07|2.9815
16:22:09|2.9793
16:22:10|2.9816
16:22:10|2.9834
16:22:11|2.9876
16:22:12|2.9863
16:22:13|2.9832
16:22:15|2.9847
16:22:16|2.9856
16:22:16|2.9851
16:22:18|2.985
16:22:19|2.9812
16:22:20|2.9835
16:22:21|2.9811
16:22:22|2.9831
16:22:23|2.9836
16:22:24|2.987
16:22:25|2.9868
16:22:27|2.9879
16:22:28|2.9881
16:22:29|2.9877
16:22:29|2.9874
16:22:30|2.9882
16:22:32|2.9899
16:22:33|2.9865
16:22:33|2.988
16:22:34|2.9884
16:22:36|2.9879
16:22:37|2.9881
16:22:38|2.9895
16:22:39|2.9908
16:22:40|2.9895
16:22:41|2.9893
16:22:42|2.9898
16:22:43|2.9917
16:22:44|2.9916
16:22:45|2.99
16:22:46|2.9923
16:22:47|2.9916
16:22:48|2.9918
16:22:49|2.9913
16:22:50|2.9929
16:22:51|2.9929
16:22:52|2.9928
16:22:53|2.9935
16:22:54|2.9925
16:22:56|2.9915
16:22:56|2.9921
16:22:57|2.9913
16:22:58|2.993
16:23:00|2.9926
16:23:00|2.9913
16:23:01|2.9916
16:23:02|2.992
16:23:03|2.992
16:23:04|2.9932
16:23:05|2.9941
16:23:07|2.9941
16:23:07|2.995
16:23:09|2.9934
16:23:10|2.9917
16:23:10|2.9927
16:23:12|2.9912
16:23:13|2.9928
16:23:15|2.9945
16:23:15|2.9973
16:23:17|2.9944
16:23:18|2.9987
16:23:18|2.9975
16:23:19|2.9976
16:23:21|2.9976
16:23:22|2.9987
16:23:22|2.9992
16:23:24|2.9987
16:23:25|2.9986
16:23:27|2.9963
16:23:27|2.9943
16:23:29|2.9936
16:23:30|2.9925
16:23:31|2.991
16:23:32|2.9905
16:23:32|2.992
16:23:33|2.9935
16:23:35|2.9928
16:23:35|2.9958
16:23:36|2.9955
16:23:38|2.9961
16:23:38|2.9932
16:23:39|2.9952
16:23:41|2.9934
16:23:41|2.9933
16:23:43|2.9943
16:23:45|2.9953
16:23:45|2.9952
16:23:46|2.9963
16:23:47|2.9918
16:23:48|2.9956
16:23:49|2.9948
16:23:50|2.9947
16:23:51|2.9933
16:23:52|2.9953
16:23:54|2.9953
16:23:54|2.9967
16:23:56|2.9972
16:23:56|2.9947
16:23:57|2.9952
16:23:58|2.9957
16:24:00|2.9957
16:24:00|2.9955
16:24:01|2.9963
16:24:02|2.9968
16:24:03|2.9955
16:24:05|2.9915
16:24:05|2.988
16:24:06|2.9858
16:24:07|2.9842
16:24:08|2.9819
16:24:09|2.9846
16:24:11|2.9847
16:24:12|2.9845
16:24:13|2.9851
16:24:14|2.9859
16:24:15|2.9855
16:24:17|2.985
16:24:17|2.9866
16:24:19|2.987
16:24:20|2.9882
16:24:20|2.9832
16:24:21|2.9809
16:24:22|2.9782
16:24:23|2.978
16:24:24|2.9768
16:24:26|2.9764
16:24:26|2.9747
16:24:27|2.9739
16:24:29|2.9715
16:24:29|2.9687
16:24:30|2.9685
16:24:32|2.9681
16:24:33|2.9668
16:24:34|2.9668
16:24:35|2.9669
16:24:35|2.9671
16:24:37|2.9662
16:24:38|2.9664
16:24:39|2.9655
16:24:40|2.9648
16:24:41|2.9657
16:24:42|2.9662
16:24:43|2.9669
16:24:44|2.9674
16:24:45|2.9684
16:24:46|2.9684
16:24:47|2.9724
16:24:48|2.9721
16:24:49|2.9719
16:24:50|2.9725
16:24:51|2.9748
16:24:52|2.9753
16:24:53|2.9752
16:24:54|2.9755
16:24:55|2.9753
16:24:56|2.9754
16:24:57|2.9733
16:24:58|2.9748
16:24:59|2.9746
16:25:00|2.9753
16:25:01|2.9762
16:25:02|2.979
16:25:03|2.9814
16:25:04|2.9865
16:25:05|2.9871
16:25:06|2.9907
16:25:07|2.9908
16:25:08|2.99
16:25:09|2.9913
16:25:10|2.9915
16:25:12|2.9879
16:25:13|2.9879
16:25:14|2.9878
16:25:16|2.9867
16:25:17|2.9851
16:25:18|2.9867
16:25:19|2.9842
16:25:20|2.9847
16:25:21|2.9833
16:25:22|2.9825
16:25:23|2.9828
16:25:24|2.9828
16:25:25|2.9776
16:25:26|2.9796
16:25:27|2.9829
16:25:29|2.9833
16:25:30|2.9822
16:25:30|2.9823
16:25:32|2.9814
16:25:33|2.983
16:25:34|2.9829
16:25:35|2.9826
16:25:36|2.9826
16:25:37|2.9841
16:25:38|2.9815
16:25:39|2.9807
16:25:40|2.9809
16:25:41|2.9815
16:25:42|2.9813
16:25:43|2.9838
16:25:44|2.9835
16:25:45|2.9847
16:25:46|2.9844
16:25:47|2.9843
16:25:48|2.9822
16:25:49|2.9778
16:25:51|2.978
16:25:51|2.9788
16:25:52|2.979
16:25:53|2.9781
16:25:55|2.978
16:25:56|2.9793
16:25:57|2.9816
16:25:58|2.9807
16:25:59|2.9802
16:26:00|2.9818
16:26:01|2.9796
16:26:02|2.9806
16:26:03|2.9802
16:26:04|2.981
16:26:05|2.9801
16:26:06|2.979
16:26:07|2.9801
16:26:08|2.9796
16:26:09|2.9793
16:26:10|2.9791
16:26:11|2.9829
16:26:13|2.9845
16:26:13|2.9837
16:26:14|2.9813
16:26:15|2.9813
16:26:16|2.985
16:26:18|2.985
16:26:19|2.9855
16:26:19|2.9843
16:26:20|2.9842
16:26:21|2.9849
16:26:22|2.9885
16:26:23|2.9885
16:26:25|2.9869
16:26:26|2.9888
16:26:27|2.9892
16:26:27|2.9888
16:26:29|2.9882
16:26:29|2.9876
16:26:31|2.9883
16:26:32|2.987
16:26:33|2.9862
16:26:34|2.9864
16:26:35|2.9864
16:26:36|2.987
16:26:37|2.9876
16:26:37|2.9884
16:26:39|2.9872
16:26:40|2.9875
16:26:41|2.9872
16:26:42|2.9896
16:26:43|2.9888
16:26:44|2.9876
16:26:45|2.9906
16:26:46|2.9899
16:26:47|2.9893
16:26:48|2.9899
16:26:49|2.9903
16:26:50|2.991
16:26:51|2.9912
16:26:52|2.9927
16:26:53|2.9924
16:26:54|2.9927
16:26:55|2.9923
16:26:56|2.9881
16:26:57|2.9888
16:26:58|2.988
16:26:59|2.9906
16:27:00|2.9912
16:27:01|2.9925
16:27:03|2.9926
16:27:03|2.9928
16:27:04|2.996
16:27:05|2.9958
16:27:07|2.9962
16:27:08|2.9962
16:27:08|2.9949
16:27:09|2.995
16:27:10|2.9956
16:27:11|2.9948
16:27:13|2.9927
16:27:14|2.9939
16:27:15|2.9937
16:27:16|2.9959
16:27:17|2.997
16:27:18|2.9972
16:27:19|2.9972
16:27:20|2.9983
16:27:21|2.9991
16:27:22|3.
16:27:23|3.0051
16:27:24|3.0019
16:27:25|3.0024
16:27:27|3.0045
16:27:28|3.0039
16:27:28|3.0049
16:27:30|3.0036
16:27:30|3.0022
16:27:32|3.0012
16:27:33|3.0017
16:27:34|3.0027
16:27:35|2.9998
16:27:36|2.9997
16:27:37|2.9998
16:27:38|2.9981
16:27:39|2.997
16:27:40|2.9959
16:27:41|2.992
16:27:42|2.9865
16:27:43|2.989
16:27:44|2.9877
16:27:45|2.9877
16:27:47|2.9869
16:27:47|2.9906
16:27:48|2.9903
16:27:49|2.9944
16:27:50|2.9942
16:27:52|2.9944
16:27:52|2.9953
16:27:53|2.9943
16:27:55|2.9931
16:27:55|2.9933
16:27:56|2.9931
16:27:58|2.9944
16:27:58|2.9936
16:28:00|2.9934
16:28:00|2.9921
16:28:01|2.9924
16:28:03|2.9934
16:28:04|2.9897
16:28:05|2.9899
16:28:05|2.9894
16:28:07|2.9899
16:28:08|2.9879
16:28:09|2.9886
16:28:10|2.99
16:28:10|2.9909
16:28:11|2.9912
16:28:13|2.9923
16:28:14|2.9932
16:28:16|2.9944
16:28:17|2.9925
16:28:18|2.9947
16:28:19|2.9955
16:28:20|2.9971
16:28:21|2.9967
16:28:22|2.9942
16:28:24|2.9961
16:28:25|2.9961
16:28:26|2.9933
16:28:27|2.9922
16:28:28|2.9946
16:28:29|3.0017
16:28:30|3.0019
16:28:31|3.0009
16:28:32|3.0019
16:28:33|3.0018
16:28:34|3.0037
16:28:35|3.0051
16:28:36|3.006
16:28:38|3.0058
16:28:39|3.005
16:28:39|3.0051
16:28:40|3.0045
16:28:41|3.0042
16:28:42|3.0044
16:28:44|3.0043
16:28:45|3.0041
16:28:46|3.0036
16:28:47|3.0043
16:28:48|3.0046
16:28:49|3.0049
16:28:50|3.0057
16:28:51|3.0044
16:28:52|3.0053
16:28:53|3.0059
16:28:54|3.0054
16:28:55|3.0055
16:28:56|3.0046
16:28:58|3.005
16:28:58|3.0058
16:29:00|3.0058
16:29:00|3.0057
16:29:02|3.0065
16:29:02|3.0083
16:29:04|3.01
16:29:04|3.0097
16:29:06|3.0099
16:29:06|3.0092
16:29:08|3.0053
16:29:09|3.0096
16:29:10|3.0092
16:29:11|3.0095
16:29:12|3.0101
16:29:13|3.013
16:29:14|3.0092
16:29:16|3.0062
16:29:16|3.0049
16:29:18|3.0063
16:29:18|3.0093
16:29:19|3.0083
16:29:21|3.0088
16:29:22|3.0086
16:29:23|3.01
16:29:23|3.0126
16:29:25|3.0129
16:29:26|3.0129
16:29:27|3.0123
16:29:28|3.0112
16:29:28|3.0131
16:29:29|3.0125
16:29:30|3.0107
16:29:33|3.0081
16:29:33|3.0089
16:29:34|3.0097
16:29:35|3.0123
16:29:36|3.012
16:29:37|3.0142
16:29:38|3.0137
16:29:39|3.0166
16:29:40|3.0144
16:29:41|3.0159
16:29:42|3.0151
16:29:43|3.0147
16:29:45|3.016
16:29:46|3.0151
16:29:46|3.0159
16:29:47|3.0151
16:29:48|3.0162
16:29:49|3.0157
16:29:50|3.0163
16:29:52|3.0154
16:29:53|3.0187
16:29:54|3.0184
16:29:54|3.018
16:29:55|3.0176
16:29:56|3.0199
16:29:57|3.0188
16:29:58|3.0188
16:30:00|3.0201
16:30:00|3.0208
16:30:01|3.0214
16:30:02|3.0227
16:30:03|3.0236
16:30:04|3.0218
16:30:05|3.0202
16:30:07|3.0167
16:30:08|3.0139
16:30:09|3.011
16:30:10|3.0108
16:30:11|3.0112
16:30:12|3.0105
16:30:13|3.011
16:30:14|3.0112
16:30:15|3.0111
16:30:16|3.0132
16:30:17|3.0151
16:30:19|3.0172
16:30:20|3.016
16:30:21|3.0138
16:30:22|3.012
16:30:23|3.0122
16:30:24|3.0134
16:30:25|3.0134
16:30:26|3.013
16:30:27|3.0116
16:30:28|3.0144
16:30:29|3.0145
16:30:30|3.0133
16:30:31|3.0128
16:30:32|3.0167
16:30:33|3.0167
16:30:35|3.0165
16:30:35|3.0149
16:30:36|3.014
16:30:37|3.0157
16:30:39|3.0148
16:30:39|3.0132
16:30:40|3.0116
16:30:42|3.0113
16:30:42|3.0051
16:30:44|3.0031
16:30:44|3.0036
16:30:46|3.0022
16:30:46|3.0055
16:30:47|3.0054
16:30:49|3.0041
16:30:49|3.0049
16:30:51|3.0052
16:30:52|3.0034
16:30:53|3.0038
16:30:54|3.0031
16:30:54|3.0033
16:30:55|3.0028
16:30:56|3.0026
16:30:57|3.0013
16:30:59|3.0025
16:30:59|3.0035
16:31:00|3.0002
16:31:01|3.0022
16:31:03|3.0075
16:31:03|3.0077
16:31:04|3.0061
16:31:05|3.0037
16:31:06|3.0044
16:31:07|3.0031
16:31:08|3.0045
16:31:09|3.0046
16:31:10|3.0021
16:31:11|3.0039
16:31:12|3.0034
16:31:14|3.0027
16:31:15|3.0023
16:31:16|3.0024
16:31:17|3.0016
16:31:19|3.0027
16:31:20|3.0023
16:31:21|3.0025
16:31:22|3.0016
16:31:23|3.0031
16:31:24|3.0035
16:31:25|3.0012
16:31:26|3.0018
16:31:27|3.001
16:31:29|3.001
16:31:30|3.0023
16:31:40|3.0016
16:31:40|3.0047
16:31:41|3.0026
16:31:42|3.0035
16:31:43|3.0027
16:31:44|3.0022
16:31:45|3.0011
16:31:46|3.0061
16:31:47|3.0068
16:31:49|3.006
16:31:49|3.0045
16:31:51|3.0033
16:31:52|3.0032
16:31:52|3.0029
16:31:54|3.0022
16:31:55|3.0014
16:31:56|3.0023
16:31:57|3.0025
16:31:58|3.0013
16:31:59|3.0011
16:32:00|3.0022
16:32:01|3.0024
16:32:02|3.0029
16:32:03|3.0014
16:32:04|3.002
16:32:05|3.0026
16:32:06|3.0019
16:32:07|3.0003
16:32:08|3.0006
16:32:09|3.0003
16:32:10|3.
16:32:11|3.
16:32:13|2.9974
16:32:13|2.9993
16:32:14|2.9981
16:32:16|2.9974
16:32:17|2.99
16:32:17|2.9852
16:32:19|2.988
16:32:20|2.9881
16:32:21|2.9862
16:32:23|2.9845
16:32:23|2.9816
16:32:24|2.9804
16:32:25|2.9816
16:32:27|2.9834
16:32:28|2.9848
16:32:29|2.9881
16:32:30|2.9874
16:32:31|2.9857
16:32:32|2.9887
16:32:33|2.9914
16:32:34|2.9926
16:32:35|2.9986
16:32:36|3.0002
16:32:37|3.0033
16:32:38|3.0023
16:32:39|3.0041
16:32:41|3.0025
16:32:41|3.0027
16:32:42|3.0044
16:32:43|3.0044
16:32:44|3.0021
16:32:45|3.0002
16:32:46|2.9966
16:32:47|2.9945
16:32:48|2.9937
16:32:50|2.9935
16:32:50|2.9917
16:32:51|2.9919
16:32:52|2.9905
16:32:53|2.9935
16:32:54|2.9945
16:32:55|2.9925
16:32:56|2.991
16:32:57|2.9927
16:32:58|2.992
16:32:59|2.992
16:33:00|2.9903
16:33:01|2.9882
16:33:03|2.9916
16:33:03|2.9937
16:33:04|2.9949
16:33:05|2.9955
16:33:06|2.9928
16:33:07|2.9907
16:33:09|2.9905
16:33:09|2.9928
16:33:10|2.9922
16:33:11|2.991
16:33:13|2.9921
16:33:13|2.9908
16:33:14|2.9898
16:33:15|2.9893
16:33:17|2.9873
16:33:17|2.9877
16:33:18|2.9882
16:33:19|2.9877
16:33:21|2.9834
16:33:22|2.9818
16:33:23|2.9826
16:33:24|2.98
16:33:26|2.9822
16:33:26|2.9853
16:33:27|2.9877
16:33:28|2.9862
16:33:30|2.9871
16:33:31|2.9867
16:33:33|2.9835
16:33:33|2.9843
16:33:34|2.9838
16:33:35|2.9838
16:33:36|2.9838
16:33:37|2.9835
16:33:38|2.9849
16:33:40|2.9829
16:33:40|2.9825
16:33:42|2.9821
16:33:42|2.9821
16:33:44|2.9838
16:33:45|2.9835
16:33:46|2.9829
16:33:46|2.9812
16:33:47|2.9835
16:33:48|2.983
16:33:49|2.9825
16:33:50|2.9815
16:33:51|2.9824
16:33:52|2.9821
16:33:54|2.9823
16:33:55|2.9825
16:33:56|2.9812
16:33:57|2.9822
16:33:58|2.9822
16:33:59|2.9819
16:34:00|2.9823
16:34:01|2.9815
16:34:02|2.9814
16:34:03|2.9852
16:34:04|2.986
16:34:05|2.9847
16:34:06|2.9835
16:34:07|2.9812
16:34:08|2.9817
16:34:09|2.9821
16:34:11|2.9811
16:34:11|2.9823
16:34:12|2.9821
16:34:13|2.9838
16:34:14|2.9833
16:34:15|2.9837
16:34:17|2.983
16:34:18|2.9821
16:34:19|2.9831
16:34:20|2.9819
16:34:22|2.9832
16:34:23|2.9859
16:34:24|2.9858
16:34:25|2.9852
16:34:26|2.9849
16:34:27|2.9822
16:34:28|2.9847
16:34:29|2.9847
16:34:31|2.9844
16:34:31|2.9834
16:34:32|2.9831
16:34:34|2.9822
16:34:34|2.982
16:34:36|2.9815
16:34:37|2.9819
16:34:37|2.9818
16:34:39|2.985
16:34:39|2.9837
16:34:40|2.9817
16:34:41|2.981
16:34:42|2.9817
16:34:43|2.9818
16:34:44|2.9828
16:34:45|2.9816
16:34:47|2.98
16:34:47|2.9805
16:34:48|2.98
16:34:49|2.9797
16:34:50|2.9788
16:34:51|2.9784
16:34:53|2.9769
16:34:53|2.9773
16:34:55|2.9782
16:34:56|2.9781
16:34:57|2.9777
16:34:58|2.9778
16:34:59|2.9782
16:35:00|2.9786
16:35:01|2.9783
16:35:02|2.9786
16:35:03|2.9803
16:35:04|2.9784
16:35:05|2.9784
16:35:06|2.9811
16:35:07|2.981
16:35:08|2.9802
16:35:09|2.984
16:35:10|2.9857
16:35:11|2.9855
16:35:12|2.9874
16:35:13|2.9886
16:35:14|2.9879
16:35:16|2.9889
16:35:16|2.9904
16:35:17|2.9919
16:35:18|2.991
16:35:19|2.9923
16:35:20|2.992
16:35:22|2.9925
16:35:22|2.9911
16:35:23|2.9876
16:35:26|2.9879
16:35:26|2.9836
16:35:27|2.9829
16:35:28|2.984
16:35:29|2.9841
16:35:30|2.9843
16:35:32|2.9864
16:35:32|2.9867
16:35:33|2.9864
16:35:35|2.9871
16:35:36|2.9888
16:35:36|2.9886
16:35:37|2.9873
16:35:38|2.9874
16:35:39|2.9891
16:35:41|2.9888
16:35:41|2.9875
16:35:42|2.9889
16:35:43|2.9898
16:35:45|2.9897
16:35:45|2.9912
16:35:46|2.9921
16:35:47|2.9911
16:35:49|2.9914
16:35:50|2.9916
16:35:50|2.9908
16:35:51|2.9894
16:35:52|2.9913
16:35:53|2.9899
16:35:54|2.9903
16:35:56|2.9908
16:35:56|2.9942
16:35:57|2.9935
16:35:58|2.9887
16:36:00|2.9883
16:36:01|2.9888
16:36:02|2.9908
16:36:03|2.9905
16:36:04|2.99
16:36:05|2.99
16:36:06|2.9916
16:36:07|2.9936
16:36:08|2.9963
16:36:09|2.9976
16:36:10|2.9978
16:36:11|2.9984
16:36:12|2.9965
16:36:13|2.9976
16:36:14|2.9963
16:36:15|2.998
16:36:16|2.9935
16:36:17|2.9928
16:36:18|2.9892
16:36:19|2.9944
16:36:20|2.9917
16:36:21|2.9862
16:36:22|2.9859
16:36:24|2.9877
16:36:25|2.9873
16:36:26|2.9863
16:36:27|2.9863
16:36:28|2.9861
16:36:28|2.9857
16:36:30|2.986
16:36:31|2.9863
16:36:32|2.9896
16:36:32|2.9907
16:36:34|2.9895
16:36:34|2.9919
16:36:36|2.9902
16:36:37|2.9856
16:36:38|2.9868
16:36:39|2.9849
16:36:40|2.9843
16:36:40|2.9844
16:36:42|2.9848
16:36:43|2.9873
16:36:44|2.9854
16:36:45|2.9859
16:36:46|2.9865
16:36:47|2.9895
16:36:48|2.9921
16:36:49|2.9888
16:36:50|2.989
16:36:51|2.9896
16:36:52|2.9891
16:36:53|2.9934
16:36:54|2.9911
16:36:55|2.9905
16:36:56|2.9883
16:36:57|2.9883
16:36:58|2.9894
16:36:59|2.9879
16:37:00|2.9822
16:37:01|2.9812
16:37:02|2.9807
16:37:03|2.9815
16:37:04|2.9802
16:37:05|2.9812
16:37:06|2.9822
16:37:07|2.9843
16:37:08|2.9859
16:37:09|2.9808
16:37:10|2.981
16:37:11|2.9808
16:37:12|2.9824
16:37:13|2.9829
16:37:14|2.9819
16:37:15|2.9758
16:37:16|2.973
16:37:17|2.9732
16:37:19|2.9734
16:37:19|2.9745
16:37:20|2.9741
16:37:21|2.9739
16:37:22|2.9737
16:37:23|2.9722
16:37:25|2.9704
16:37:25|2.9691
16:37:26|2.9698
16:37:27|2.9672
16:37:28|2.9656
16:37:30|2.9664
16:37:31|2.9664
16:37:32|2.9666
16:37:33|2.9661
16:37:34|2.9662
16:37:35|2.9661
16:37:36|2.9672
16:37:37|2.969
16:37:38|2.9681
16:37:39|2.9672
16:37:40|2.9672
16:37:41|2.967
16:37:42|2.968
16:37:43|2.9684
16:37:44|2.9681
16:37:45|2.968
16:37:46|2.9694
16:37:47|2.9691
16:37:48|2.9691
16:37:49|2.9679
16:37:50|2.9687
16:37:51|2.9695
16:37:53|2.9693
16:37:54|2.9683
16:37:54|2.9695
16:37:56|2.9679
16:37:56|2.9685
16:37:58|2.9669
16:37:58|2.9668
16:38:00|2.9667
16:38:00|2.9669
16:38:02|2.9663
16:38:02|2.9667
16:38:04|2.9681
16:38:05|2.9681
16:38:06|2.9681
16:38:06|2.9684
16:38:07|2.9717
16:38:08|2.9737
16:38:10|2.9739
16:38:11|2.975
16:38:12|2.9748
16:38:12|2.974
16:38:13|2.9752
16:38:14|2.9747
16:38:15|2.9756
16:38:17|2.9725
16:38:17|2.9755
16:38:18|2.9757
16:38:20|2.9765
16:38:20|2.9761
16:38:22|2.9743
16:38:23|2.9767
16:38:24|2.976
16:38:25|2.9755
16:38:26|2.974
16:38:27|2.9768
16:38:28|2.9746
16:38:29|2.9715
16:38:30|2.9715
16:38:31|2.9738
16:38:33|2.9727
16:38:34|2.9718
16:38:35|2.9707
16:38:35|2.9698
16:38:37|2.9685
16:38:38|2.9696
16:38:39|2.9699
16:38:40|2.9698
16:38:41|2.9682
16:38:42|2.9681
16:38:43|2.9684
16:38:44|2.967
16:38:45|2.9657
16:38:46|2.9659
16:38:47|2.9655
16:38:48|2.9659
16:38:49|2.9675
16:38:50|2.9666
16:38:51|2.968
16:38:52|2.9672
16:38:53|2.9666
16:38:54|2.9666
16:38:55|2.9666
16:38:56|2.968
16:38:57|2.9663
16:38:58|2.9668
16:39:00|2.9682
16:39:01|2.9681
16:39:02|2.9664
16:39:02|2.9666
16:39:03|2.9673
16:39:04|2.9682
16:39:05|2.9682
16:39:06|2.9686
16:39:07|2.9712
16:39:08|2.9697
16:39:10|2.9691
16:39:10|2.9692
16:39:11|2.969
16:39:13|2.97
16:39:13|2.9699
16:39:14|2.9701
16:39:15|2.969
16:39:16|2.9693
16:39:17|2.9685
16:39:18|2.9708
16:39:19|2.9702
16:39:20|2.9701
16:39:21|2.9708
16:39:22|2.9697
16:39:23|2.9706
16:39:24|2.9722
16:39:26|2.9705
16:39:28|2.9693
16:39:29|2.9699
16:39:29|2.9699
16:39:30|2.9699
16:39:32|2.9681
16:39:33|2.9681
16:39:34|2.9681
16:39:35|2.9679
16:39:36|2.9673
16:39:37|2.9666
16:39:38|2.9658
16:39:39|2.9656
16:39:41|2.9645
16:39:42|2.9648
16:39:43|2.9675
16:39:44|2.9689
16:39:44|2.9682
16:39:46|2.9685
16:39:46|2.9684
16:39:48|2.9685
16:39:48|2.9686
16:39:49|2.9692
16:39:51|2.9691
16:39:51|2.9681
16:39:52|2.9679
16:39:53|2.9669
16:39:54|2.9673
16:39:56|2.9669
16:39:57|2.9668
16:39:57|2.9664
16:39:58|2.9668
16:39:59|2.9668
16:40:00|2.9661
16:40:01|2.9661
16:40:02|2.9652
16:40:04|2.9642
16:40:04|2.9668
16:40:05|2.9667
16:40:07|2.9671
16:40:08|2.9698
16:40:08|2.9697
16:40:10|2.9704
16:40:10|2.9704
16:40:12|2.9728
16:40:12|2.9744
16:40:14|2.9729
16:40:14|2.9711
16:40:16|2.971
16:40:17|2.9713
16:40:17|2.972
16:40:18|2.9728
16:40:19|2.9711
16:40:20|2.9707
16:40:22|2.9713
16:40:22|2.9714
16:40:24|2.9738
16:40:25|2.973
16:40:25|2.9729
16:40:26|2.975
16:40:27|2.9754
16:40:29|2.9773
16:40:30|2.977
16:40:31|2.9765
16:40:32|2.9768
16:40:33|2.9782
16:40:34|2.9767
16:40:34|2.9751
16:40:35|2.9755
16:40:37|2.9765
16:40:38|2.9752
16:40:38|2.9759
16:40:40|2.976
16:40:41|2.9765
16:40:42|2.9771
16:40:43|2.9771
16:40:44|2.9771
16:40:45|2.9768
16:40:45|2.977
16:40:47|2.978
16:40:48|2.9789
16:40:50|2.9783
16:40:50|2.9781
16:40:51|2.9792
16:40:52|2.9791
16:40:54|2.9789
16:40:55|2.979
16:40:56|2.9795
16:40:57|2.9803
16:40:57|2.9805
16:40:59|2.9793
16:41:00|2.9786
16:41:01|2.9792
16:41:02|2.9785
16:41:03|2.9807
16:41:04|2.9822
16:41:05|2.9823
16:41:06|2.9828
16:41:07|2.9835
16:41:08|2.982
16:41:09|2.9814
16:41:10|2.9819
16:41:11|2.9824
16:41:12|2.9824
16:41:13|2.9824
16:41:14|2.9802
16:41:15|2.978
16:41:16|2.9768
16:41:17|2.9738
16:41:18|2.975
16:41:19|2.9757
16:41:20|2.9767
16:41:21|2.9789
16:41:22|2.9789
16:41:23|2.9775
16:41:24|2.9776
16:41:25|2.9776
16:41:26|2.975
16:41:27|2.9747
16:41:29|2.9725
16:41:30|2.9726
16:41:31|2.9727
16:41:32|2.9732
16:41:33|2.9742
16:41:33|2.9739
16:41:34|2.9738
16:41:36|2.9752
16:41:37|2.9761
16:41:38|2.9758
16:41:39|2.9758
16:41:40|2.976
16:41:41|2.9749
16:41:42|2.9753
16:41:43|2.9755
16:41:44|2.9755
16:41:45|2.9743
16:41:46|2.9744
16:41:47|2.975
16:41:48|2.9753
16:41:49|2.9769
16:41:50|2.9796
16:41:51|2.9809
16:41:52|2.98
16:41:53|2.9814
16:41:54|2.9819
16:41:55|2.9813
16:41:56|2.9822
16:41:57|2.9822
16:41:58|2.9828
16:41:59|2.984
16:42:00|2.9844
16:42:01|2.9828
16:42:02|2.9859
16:42:03|2.9852
16:42:04|2.9837
16:42:05|2.9836
16:42:07|2.9839
16:42:07|2.9841
16:42:08|2.9843
16:42:09|2.9835
16:42:10|2.9743
16:42:11|2.9769
16:42:12|2.9769
16:42:13|2.9752
16:42:14|2.9726
16:42:15|2.9745
16:42:16|2.9804
16:42:17|2.9786
16:42:19|2.9801
16:42:19|2.9819
16:42:20|2.98
16:42:21|2.9792
16:42:22|2.9792
16:42:23|2.9792
16:42:24|2.9786
16:42:25|2.9804
16:42:26|2.9804
16:42:27|2.9801
16:42:28|2.9802
16:42:29|2.98
16:42:30|2.9799
16:42:32|2.978
16:42:33|2.9796
16:42:34|2.9782
16:42:35|2.9782
16:42:36|2.9781
16:42:37|2.9801
16:42:38|2.9803
16:42:39|2.9803
16:42:40|2.98
16:42:41|2.9789
16:42:42|2.979
16:42:43|2.9801
16:42:44|2.9801
16:42:45|2.9742
16:42:46|2.9745
16:42:47|2.9705
16:42:48|2.9681
16:42:49|2.9687
16:42:50|2.9688
16:42:51|2.961
16:42:52|2.9581
16:42:53|2.9584
16:42:54|2.9584
16:42:55|2.9581
16:42:56|2.9577
16:42:57|2.9573
16:42:58|2.9573
16:42:59|2.9548
16:43:00|2.954
16:43:01|2.9572
16:43:02|2.9539
16:43:03|2.9527
16:43:04|2.9524
16:43:05|2.9534
16:43:06|2.9546
16:43:08|2.9571
16:43:08|2.9552
16:43:09|2.9548
16:43:11|2.954
16:43:12|2.9523
16:43:12|2.9529
16:43:13|2.9522
16:43:15|2.9489
16:43:15|2.9491
16:43:16|2.95
16:43:18|2.9488
16:43:18|2.9497
16:43:19|2.9506
16:43:21|2.9518
16:43:21|2.9498
16:43:22|2.9494
16:43:23|2.9506
16:43:24|2.9503
16:43:25|2.9503
16:43:26|2.9502
16:43:27|2.9501
16:43:29|2.9492
16:43:31|2.9497
16:43:31|2.9515
16:43:33|2.9507
16:43:34|2.9514
16:43:35|2.9528
16:43:36|2.9545
16:43:37|2.9534
16:43:38|2.9548
16:43:39|2.9563
16:43:40|2.9545
16:43:42|2.9543
16:43:43|2.9535
16:43:43|2.9532
16:43:44|2.9545
16:43:46|2.9538
16:43:46|2.9534
16:43:47|2.9532
16:43:49|2.9513
16:43:49|2.9529
16:43:51|2.9532
16:43:52|2.9528
16:43:54|2.9536
16:43:54|2.9551
16:43:55|2.9551
16:43:56|2.9561
16:43:57|2.9577
16:43:58|2.9581
16:43:59|2.9558
16:44:00|2.9565
16:44:02|2.9564
16:44:02|2.9573
16:44:03|2.9554
16:44:04|2.9571
16:44:05|2.9589
16:44:06|2.9589
16:44:07|2.96
16:44:09|2.96
16:44:09|2.96
16:44:10|2.9589
16:44:11|2.9589
16:44:12|2.9583
16:44:13|2.9569
16:44:14|2.9582
16:44:15|2.9573
16:44:16|2.958
16:44:17|2.9586
16:44:18|2.9579
16:44:19|2.959
16:44:21|2.9585
16:44:21|2.9565
16:44:22|2.9555
16:44:24|2.9545
16:44:25|2.958
16:44:25|2.9593
16:44:26|2.9575
16:44:27|2.9583
16:44:28|2.9562
16:44:29|2.9561
16:44:32|2.957
16:44:33|2.9569
16:44:33|2.9565
16:44:34|2.9581
16:44:35|2.9585
16:44:36|2.9578
16:44:37|2.9582
16:44:38|2.9588
16:44:40|2.9583
16:44:41|2.9587
16:44:41|2.9589
16:44:43|2.9586
16:44:43|2.9581
16:44:45|2.956
16:44:46|2.956
16:44:46|2.9584
16:44:48|2.9579
16:44:49|2.9574
16:44:50|2.9582
16:44:50|2.9579
16:44:51|2.9571
16:44:53|2.9571
16:44:54|2.957
16:44:55|2.9576
16:44:56|2.9587
16:44:57|2.9585
16:44:58|2.9586
16:44:59|2.9592
16:45:00|2.9594
16:45:01|2.9599
16:45:02|2.959
16:45:03|2.9597
16:45:05|2.9587
16:45:06|2.959
16:45:06|2.9599
16:45:07|2.9586
16:45:08|2.9572
16:45:09|2.9532
16:45:10|2.9546
16:45:11|2.9534
16:45:12|2.9549
16:45:13|2.9534
16:45:14|2.9539
16:45:15|2.9539
16:45:16|2.9531
16:45:17|2.9553
16:45:18|2.9545
16:45:19|2.953
16:45:20|2.9546
16:45:21|2.9559
16:45:22|2.9579
16:45:23|2.957
16:45:24|2.9557
16:45:25|2.9555
16:45:26|2.9555
16:45:27|2.9528
16:45:28|2.9538
16:45:29|2.9538
16:45:30|2.9526
16:45:31|2.9537
16:45:32|2.9531
16:45:34|2.9513
16:45:34|2.9506
16:45:35|2.9522
16:45:37|2.9512
16:45:38|2.9528
16:45:39|2.9522
16:45:40|2.952
16:45:41|2.9517
16:45:42|2.9532
16:45:44|2.954
16:45:45|2.9523
16:45:46|2.952
16:45:47|2.9532
16:45:48|2.9534
16:45:48|2.9518
16:45:50|2.9528
16:45:50|2.952
16:45:52|2.9527
16:45:53|2.9527
16:45:54|2.9515
16:45:54|2.9526
16:45:55|2.9531
16:45:57|2.9539
16:45:58|2.9532
16:45:59|2.9501
16:46:00|2.9503
16:46:01|2.9508
16:46:02|2.9508
16:46:04|2.9507
16:46:05|2.9507
16:46:05|2.9514
16:46:06|2.9512
16:46:08|2.9515
16:46:08|2.9511
16:46:10|2.9504
16:46:10|2.9502
16:46:11|2.9501
16:46:13|2.9479
16:46:13|2.9469
16:46:15|2.9438
16:46:16|2.944
16:46:17|2.9436
16:46:18|2.9431
16:46:19|2.9438
16:46:19|2.9431
16:46:20|2.9426
16:46:22|2.9426
16:46:23|2.9435
16:46:23|2.9436
16:46:25|2.9427
16:46:25|2.9446
16:46:27|2.9437
16:46:28|2.9404
16:46:28|2.9418
16:46:29|2.9413
16:46:31|2.9403
16:46:31|2.938
16:46:33|2.9374
16:46:35|2.935
16:46:35|2.9355
16:46:36|2.9372
16:46:38|2.9352
16:46:38|2.9342
16:46:40|2.9334
16:46:41|2.933
16:46:42|2.9309
16:46:43|2.9291
16:46:43|2.9288
16:46:45|2.929
16:46:46|2.9296
16:46:47|2.9314
16:46:48|2.9301
16:46:49|2.9323
16:46:50|2.9323
16:46:51|2.9337
16:46:53|2.9342
16:46:53|2.9342
16:46:54|2.9345
16:46:55|2.9358
16:46:56|2.936
16:46:57|2.9357
16:46:58|2.9348
16:46:59|2.9346
16:47:01|2.9359
16:47:02|2.9351
16:47:04|2.9358
16:47:04|2.9371
16:47:06|2.9384
16:47:06|2.9421
16:47:07|2.9452
16:47:08|2.9502
16:47:09|2.946
16:47:11|2.9497
16:47:12|2.9484
16:47:13|2.948
16:47:14|2.9474
16:47:15|2.9471
16:47:15|2.9486
16:47:17|2.9487
16:47:17|2.9499
16:47:18|2.9496
16:47:20|2.9536
16:47:21|2.9541
16:47:22|2.9543
16:47:23|2.9555
16:47:24|2.9559
16:47:25|2.9565
16:47:25|2.9543
16:47:26|2.9512
16:47:28|2.9523
16:47:29|2.9494
16:47:29|2.9486
16:47:30|2.9463
16:47:31|2.9477
16:47:33|2.9482
16:47:35|2.9481
16:47:36|2.9459
16:47:37|2.9459
16:47:39|2.946
16:47:40|2.942
16:47:40|2.9438
16:47:41|2.9433
16:47:42|2.9433
16:47:44|2.9415
16:47:45|2.9432
16:47:46|2.9431
16:47:47|2.9433
16:47:48|2.9431
16:47:49|2.9445
16:47:50|2.9495
16:47:51|2.9529
16:47:52|2.9497
16:47:53|2.951
16:47:54|2.9509
16:47:55|2.9519
16:47:56|2.9503
16:47:57|2.9505
16:47:58|2.9517
16:47:59|2.9527
16:48:00|2.9505
16:48:02|2.9514
16:48:02|2.9564
16:48:03|2.9552
16:48:04|2.9539
16:48:05|2.956
16:48:06|2.9537
16:48:08|2.9511
16:48:08|2.9519
16:48:09|2.9517
16:48:10|2.9525
16:48:11|2.9528
16:48:12|2.9528
16:48:13|2.9516
16:48:14|2.9534
16:48:15|2.953
16:48:17|2.9533
16:48:18|2.9522
16:48:19|2.9537
16:48:20|2.9537
16:48:21|2.9555
16:48:22|2.9546
16:48:23|2.953
16:48:24|2.9523
16:48:25|2.9523
16:48:26|2.9529
16:48:27|2.9526
16:48:28|2.9533
16:48:29|2.9518
16:48:30|2.9541
16:48:31|2.9542
16:48:32|2.9537
16:48:33|2.954
16:48:34|2.9561
16:48:35|2.9582
16:48:36|2.9582
16:48:37|2.9588
16:48:38|2.9603
16:48:39|2.9598
16:48:40|2.9601
16:48:41|2.9597
16:48:42|2.959
16:48:43|2.9595
16:48:44|2.9588
16:48:45|2.956
16:48:46|2.954
16:48:47|2.9543
16:48:48|2.9546
16:48:50|2.9537
16:48:50|2.9531
16:48:52|2.9518
16:48:52|2.9549
16:48:53|2.9547
16:48:55|2.9526
16:48:56|2.9536
16:48:56|2.9537
16:48:57|2.9537
16:48:59|2.9531
16:49:00|2.9541
16:49:00|2.9541
16:49:01|2.9542
16:49:02|2.9525
16:49:04|2.9538
16:49:04|2.9544
16:49:06|2.9547
16:49:07|2.9546
16:49:08|2.9538
16:49:09|2.9527
16:49:09|2.9467
16:49:10|2.9505
16:49:12|2.9487
16:49:12|2.9439
16:49:13|2.9429
16:49:14|2.9452
16:49:16|2.9437
16:49:16|2.9434
16:49:19|2.9444
16:49:19|2.945
16:49:21|2.9463
16:49:22|2.9458
16:49:22|2.947
16:49:23|2.9475
16:49:24|2.9475
16:49:25|2.9485
16:49:26|2.9493
16:49:27|2.9506
16:49:28|2.9504
16:49:30|2.9515
16:49:30|2.9505
16:49:31|2.9499
16:49:32|2.9512
16:49:33|2.9501
16:49:35|2.9501
16:49:36|2.9523
16:49:37|2.9501
16:49:38|2.951
16:49:39|2.951
16:49:41|2.9523
16:49:41|2.9501
16:49:42|2.9502
16:49:43|2.9505
16:49:44|2.9495
16:49:46|2.9496
16:49:47|2.9541
16:49:48|2.9553
16:49:49|2.9554
16:49:50|2.955
16:49:51|2.9548
16:49:52|2.9559
16:49:53|2.9554
16:49:54|2.957
16:49:55|2.957
16:49:56|2.9589
16:49:57|2.9593
16:49:58|2.9581
16:49:59|2.9575
16:50:00|2.9563
16:50:01|2.9539
16:50:02|2.9577
16:50:03|2.9559
16:50:04|2.954
16:50:05|2.9566
16:50:06|2.9577
16:50:07|2.9571
16:50:08|2.9545
16:50:09|2.9554
16:50:10|2.9554
16:50:11|2.9566
16:50:12|2.9578
16:50:13|2.9568
16:50:14|2.9559
16:50:16|2.9568
16:50:16|2.9568
16:50:17|2.9563
16:50:18|2.9577
16:50:19|2.9566
16:50:20|2.955
16:50:21|2.9556
16:50:22|2.9542
16:50:23|2.9529
16:50:24|2.9529
16:50:25|2.9499
16:50:26|2.9501
16:50:27|2.9509
16:50:28|2.9538
16:50:30|2.9545
16:50:30|2.949
16:50:31|2.951
16:50:32|2.9524
16:50:33|2.9532
16:50:35|2.9531
16:50:35|2.9556
16:50:37|2.9512
16:50:39|2.9515
16:50:39|2.9522
16:50:40|2.9532
16:50:42|2.953
16:50:42|2.9518
16:50:44|2.9509
16:50:45|2.9521
16:50:46|2.9501
16:50:46|2.9516
16:50:47|2.9515
16:50:49|2.9517
16:50:50|2.9512
16:50:51|2.9515
16:50:52|2.9525
16:50:54|2.9525
16:50:55|2.9512
16:50:55|2.9538
16:50:57|2.9527
16:50:57|2.9527
16:50:59|2.9518
16:51:00|2.9532
16:51:00|2.9528
16:51:02|2.9534
16:51:03|2.9537
16:51:04|2.953
16:51:05|2.955
16:51:06|2.9566
16:51:07|2.9554
16:51:08|2.9569
16:51:09|2.9574
16:51:10|2.9571
16:51:11|2.9594
16:51:12|2.9601
16:51:13|2.9601
16:51:14|2.9599
16:51:15|2.9581
16:51:16|2.9599
16:51:17|2.9594
16:51:18|2.9598
16:51:19|2.959
16:51:20|2.9622
16:51:21|2.9634
16:51:22|2.9635
16:51:23|2.9628
16:51:24|2.9634
16:51:25|2.9632
16:51:26|2.9642
16:51:27|2.965
16:51:28|2.9649
16:51:29|2.9649
16:51:30|2.9651
16:51:31|2.965
16:51:32|2.9655
16:51:33|2.9629
16:51:34|2.9646
16:51:35|2.9653
16:51:36|2.9652
16:51:37|2.9662
16:51:39|2.9659
16:51:40|2.9657
16:51:41|2.9657
16:51:41|2.9672
16:51:42|2.9662
16:51:44|2.9653
16:51:45|2.9662
16:51:45|2.9652
16:51:46|2.9654
16:51:48|2.9661
16:51:48|2.9664
16:51:49|2.9663
16:51:50|2.9676
16:51:52|2.9672
16:51:52|2.9689
16:51:54|2.9696
16:51:55|2.9696
16:51:55|2.9662
16:51:57|2.9662
16:51:57|2.9682
16:51:58|2.9672
16:52:00|2.9676
16:52:01|2.9662
16:52:01|2.9677
16:52:03|2.9703
16:52:04|2.9705
16:52:05|2.9716
16:52:06|2.9715
16:52:07|2.9686
16:52:08|2.9679
16:52:09|2.9677
16:52:10|2.9678
16:52:11|2.9674
16:52:12|2.9685
16:52:13|2.9667
16:52:14|2.9655
16:52:15|2.9648
16:52:16|2.9676
16:52:17|2.9675
16:52:18|2.9672
16:52:19|2.9671
16:52:20|2.9668
16:52:21|2.9643
16:52:22|2.9629
16:52:23|2.9613
16:52:24|2.9595
16:52:25|2.9619
16:52:26|2.9623
16:52:27|2.9624
16:52:28|2.9621
16:52:29|2.9622
16:52:30|2.9626
16:52:31|2.9626
16:52:32|2.9623
16:52:33|2.9611
16:52:34|2.962
16:52:35|2.9619
16:52:36|2.9615
16:52:37|2.9595
16:52:38|2.96
16:52:40|2.9609
16:52:40|2.961
16:52:42|2.9609
16:52:43|2.9609
16:52:44|2.9597
16:52:45|2.9594
16:52:46|2.9592
16:52:47|2.9621
16:52:48|2.9594
16:52:49|2.9594
16:52:50|2.9589
16:52:51|2.9588
16:52:52|2.9591
16:52:53|2.9584
16:52:54|2.9568
16:52:55|2.9582
16:52:56|2.96
16:52:57|2.9644
16:52:58|2.9634
16:52:59|2.9647
16:53:00|2.965
16:53:01|2.965
16:53:02|2.9661
16:53:03|2.9665
16:53:04|2.9655
16:53:05|2.9668
16:53:06|2.9648
16:53:07|2.9652
16:53:08|2.9652
16:53:09|2.9632
16:53:10|2.9621
16:53:11|2.9608
16:53:12|2.9615
16:53:13|2.9612
16:53:14|2.9595
16:53:15|2.9584
16:53:16|2.9602
16:53:17|2.9599
16:53:18|2.9599
16:53:19|2.9588
16:53:20|2.9575
16:53:22|2.9607
16:53:22|2.9601
16:53:24|2.9601
16:53:24|2.9599
16:53:26|2.9589
16:53:26|2.9565
16:53:28|2.9555
16:53:28|2.9558
16:53:29|2.9549
16:53:30|2.9534
16:53:31|2.952
16:53:32|2.95
16:53:33|2.9488
16:53:34|2.9496
16:53:35|2.9532
16:53:36|2.9538
16:53:37|2.9522
16:53:39|2.9538
16:53:40|2.9541
16:53:40|2.9539
16:53:42|2.9547
16:53:43|2.9533
16:53:44|2.9533
16:53:45|2.9524
16:53:47|2.9511
16:53:48|2.952
16:53:49|2.9517
16:53:49|2.9526
16:53:51|2.9523
16:53:52|2.9524
16:53:53|2.9524
16:53:54|2.9538
16:53:55|2.9505
16:53:56|2.9505
16:53:57|2.9522
16:53:59|2.9533
16:53:59|2.9528
16:54:01|2.9536
16:54:02|2.9527
16:54:03|2.954
16:54:04|2.9542
16:54:05|2.9614
16:54:06|2.963
16:54:07|2.9627
16:54:08|2.9637
16:54:09|2.9636
16:54:10|2.9639
16:54:11|2.9656
16:54:12|2.966
16:54:13|2.9669
16:54:14|2.9627
16:54:15|2.9642
16:54:16|2.9653
16:54:17|2.9644
16:54:18|2.9639
16:54:19|2.9644
16:54:20|2.9656
16:54:21|2.9646
16:54:22|2.9657
16:54:23|2.9653
16:54:24|2.9646
16:54:25|2.9648
16:54:26|2.9643
16:54:28|2.9652
16:54:28|2.9652
16:54:29|2.9639
16:54:30|2.9636
16:54:31|2.9638
16:54:32|2.9637
16:54:33|2.9638
16:54:34|2.9638
16:54:35|2.964
16:54:36|2.9643
16:54:38|2.9664
16:54:38|2.9685
16:54:39|2.9668
16:54:41|2.9678
16:54:43|2.9713
16:54:43|2.9729
16:54:44|2.9732
16:54:45|2.9735
16:54:47|2.9714
16:54:48|2.972
16:54:49|2.9757
16:54:50|2.9754
16:54:51|2.9771
16:54:52|2.9758
16:54:53|2.9756
16:54:54|2.9766
16:54:55|2.9755
16:54:56|2.9766
16:54:57|2.9767
16:54:58|2.9768
16:54:59|2.977
16:55:00|2.9751
16:55:01|2.9766
16:55:02|2.9769
16:55:03|2.9806
16:55:04|2.981
16:55:05|2.9831
16:55:06|2.9835
16:55:07|2.9815
16:55:08|2.9781
16:55:09|2.9767
16:55:10|2.9738
16:55:11|2.9758
16:55:12|2.9761
16:55:13|2.9765
16:55:14|2.9751
16:55:15|2.9773
16:55:16|2.9758
16:55:17|2.976
16:55:18|2.9744
16:55:19|2.9752
16:55:20|2.9732
16:55:21|2.9707
16:55:22|2.971
16:55:23|2.9704
16:55:24|2.9689
16:55:26|2.9692
16:55:27|2.9677
16:55:27|2.9665
16:55:28|2.9658
16:55:29|2.9681
16:55:30|2.9674
16:55:31|2.9683
16:55:32|2.9696
16:55:33|2.968
16:55:34|2.9687
16:55:35|2.969
16:55:36|2.9689
16:55:37|2.9686
16:55:38|2.9701
16:55:40|2.9703
16:55:40|2.9696
16:55:41|2.971
16:55:42|2.9711
16:55:44|2.9704
16:55:45|2.9708
16:55:46|2.972
16:55:48|2.975
16:55:49|2.9718
16:55:50|2.9698
16:55:51|2.967
16:55:51|2.9671
16:55:53|2.9671
16:55:54|2.9636
16:55:54|2.9627
16:55:55|2.9634
16:55:57|2.9634
16:55:58|2.9632
16:55:58|2.9652
16:56:00|2.9656
16:56:00|2.9668
16:56:02|2.968
16:56:03|2.9678
16:56:03|2.9695
16:56:04|2.9685
16:56:06|2.9696
16:56:07|2.97
16:56:08|2.9703
16:56:09|2.9712
16:56:10|2.9734
16:56:11|2.9721
16:56:12|2.9732
16:56:13|2.9726
16:56:14|2.9734
16:56:15|2.9733
16:56:16|2.9748
16:56:17|2.9725
16:56:19|2.9729
16:56:19|2.9731
16:56:20|2.9722
16:56:21|2.9739
16:56:22|2.9752
16:56:24|2.9752
16:56:24|2.97
16:56:25|2.969
16:56:27|2.9672
16:56:27|2.9682
16:56:29|2.968
16:56:30|2.9679
16:56:30|2.9709
16:56:31|2.9676
16:56:33|2.9685
16:56:34|2.9685
16:56:34|2.9684
16:56:36|2.9684
16:56:36|2.9686
16:56:37|2.9682
16:56:39|2.9682
16:56:40|2.9703
16:56:41|2.9705
16:56:42|2.9695
16:56:43|2.9699
16:56:44|2.9698
16:56:45|2.9689
16:56:46|2.9687
16:56:47|2.968
16:56:48|2.9677
16:56:49|2.9681
16:56:50|2.9681
16:56:51|2.9673
16:56:52|2.9677
16:56:53|2.9646
16:56:54|2.964
16:56:55|2.9635
16:56:56|2.9635
16:56:57|2.9633
16:56:58|2.9644
16:57:00|2.9644
16:57:00|2.9646
16:57:02|2.9646
16:57:02|2.966
16:57:03|2.968
16:57:04|2.9688
16:57:05|2.9699
16:57:06|2.9667
16:57:08|2.9676
16:57:08|2.9659
16:57:09|2.9659
16:57:10|2.9693
16:57:11|2.9699
16:57:12|2.9699
16:57:14|2.9683
16:57:15|2.9684
16:57:16|2.968
16:57:17|2.968
16:57:18|2.9658
16:57:19|2.9657
16:57:20|2.9654
16:57:21|2.9656
16:57:22|2.9668
16:57:23|2.9666
16:57:24|2.9667
16:57:25|2.9673
16:57:26|2.9682
16:57:27|2.9683
16:57:28|2.9684
16:57:29|2.9691
16:57:30|2.9674
16:57:31|2.9688
16:57:32|2.9676
16:57:33|2.9655
16:57:34|2.9669
16:57:35|2.9668
16:57:36|2.9668
16:57:37|2.9655
16:57:38|2.9658
16:57:39|2.9658
16:57:40|2.9648
16:57:41|2.9649
16:57:43|2.965
16:57:43|2.9645
16:57:45|2.9621
16:57:45|2.9615
16:57:47|2.9576
16:57:47|2.957
16:57:49|2.9594
16:57:49|2.959
16:57:51|2.959
16:57:52|2.9577
16:57:53|2.9573
16:57:54|2.9575
16:57:55|2.9579
16:57:56|2.9579
16:57:57|2.9573
16:57:58|2.9572
16:57:59|2.9572
16:58:00|2.9571
16:58:02|2.955
16:58:02|2.955
16:58:03|2.9558
16:58:05|2.9565
16:58:05|2.9609
16:58:06|2.9604
16:58:07|2.9601
16:58:09|2.9601
16:58:10|2.9603
16:58:10|2.9603
16:58:12|2.9602
16:58:12|2.9552
16:58:13|2.9537
16:58:15|2.9531
16:58:16|2.9533
16:58:16|2.9541
16:58:17|2.9566
16:58:18|2.9578
16:58:19|2.9583
16:58:20|2.9587
16:58:21|2.9579
16:58:22|2.9578
16:58:23|2.9574
16:58:25|2.9569
16:58:26|2.9571
16:58:26|2.9579
16:58:28|2.9583
16:58:28|2.9583
16:58:30|2.9573
16:58:31|2.9573
16:58:32|2.9578
16:58:33|2.9563
16:58:34|2.9547
16:58:35|2.955
16:58:36|2.955
16:58:37|2.9558
16:58:38|2.9558
16:58:39|2.9544
16:58:40|2.9535
16:58:41|2.9539
16:58:42|2.9552
16:58:44|2.9543
16:58:45|2.9551
16:58:46|2.9528
16:58:47|2.9525
16:58:48|2.9522
16:58:49|2.9524
16:58:51|2.9537
16:58:52|2.9543
16:58:53|2.9543
16:58:54|2.955
16:58:55|2.9549
16:58:56|2.9541
16:58:57|2.9547
16:58:58|2.9548
16:58:59|2.9548
16:59:01|2.953
16:59:01|2.9529
16:59:02|2.9527
16:59:03|2.9538
16:59:04|2.9556
16:59:06|2.957
16:59:07|2.9562
16:59:08|2.9558
16:59:09|2.9569
16:59:10|2.958
16:59:11|2.9589
16:59:12|2.9604
16:59:13|2.9624
16:59:14|2.962
16:59:15|2.9592
16:59:16|2.9587
16:59:17|2.9588
16:59:17|2.9587
16:59:18|2.9586
16:59:20|2.9593
16:59:21|2.9592
16:59:22|2.9613
16:59:22|2.9599
16:59:23|2.9617
16:59:24|2.9611
16:59:26|2.9611
16:59:26|2.9622
16:59:28|2.9624
16:59:28|2.9626
16:59:29|2.964
16:59:30|2.965
16:59:32|2.9676
16:59:32|2.9674
16:59:34|2.967
16:59:34|2.967
16:59:35|2.9663
16:59:36|2.9658
16:59:38|2.967
16:59:39|2.9677
16:59:40|2.9669
16:59:41|2.9677
16:59:41|2.9678
16:59:43|2.9683
16:59:44|2.9686
16:59:45|2.97
16:59:46|2.9722
16:59:48|2.9732
16:59:49|2.9741
16:59:49|2.9734
16:59:50|2.9736
16:59:52|2.9738
16:59:53|2.9762
16:59:54|2.9765
16:59:55|2.9779
16:59:56|2.9794
16:59:57|2.9792
16:59:58|2.9765
16:59:59|2.9741
17:00:00|2.9738
17:00:01|2.9739
17:00:03|2.9762
17:00:03|2.9762
17:00:04|2.9746
17:00:06|2.9743
17:00:07|2.9773
17:00:07|2.9771
17:00:08|2.9766
17:00:09|2.9747
17:00:10|2.9754
17:00:12|2.9727
17:00:13|2.9723
17:00:14|2.9736
17:00:15|2.9729
17:00:16|2.9747
17:00:17|2.9728
17:00:17|2.9734
17:00:18|2.9747
17:00:19|2.9753
17:00:20|2.9763
17:00:21|2.9707
17:00:23|2.9688
17:00:24|2.9687
17:00:25|2.9692
17:00:26|2.9692
17:00:27|2.9688
17:00:28|2.9679
17:00:29|2.9657
17:00:30|2.9673
17:00:31|2.9699
17:00:32|2.9675
17:00:33|2.9671
17:00:34|2.9668
17:00:35|2.9667
17:00:36|2.9672
17:00:37|2.9668
17:00:38|2.9661
17:00:39|2.9661
17:00:40|2.9662
17:00:41|2.9644
17:00:42|2.9636
17:00:43|2.9637
17:00:44|2.9631
17:00:45|2.9634
17:00:46|2.9628
17:00:47|2.9631
17:00:49|2.9614
17:00:50|2.9614
17:00:51|2.9614
17:00:52|2.9616
17:00:53|2.9642
17:00:54|2.9642
17:00:55|2.9653
17:00:57|2.9652
17:00:57|2.9644
17:00:59|2.9637
17:00:59|2.9664
17:01:00|2.9669
17:01:01|2.9676
17:01:02|2.966
17:01:04|2.966
17:01:04|2.9666
17:01:05|2.9676
17:01:06|2.9678
17:01:07|2.9682
17:01:08|2.9678
17:01:09|2.9659
17:01:11|2.9667
17:01:12|2.966
17:01:12|2.9664
17:01:13|2.9679
17:01:14|2.9667
17:01:15|2.9631
17:01:16|2.9625
17:01:17|2.963
17:01:18|2.9639
17:01:19|2.964
17:01:20|2.9654
17:01:21|2.964
17:01:22|2.9639
17:01:23|2.9659
17:01:24|2.965
17:01:26|2.9654
17:01:26|2.9655
17:01:27|2.9658
17:01:28|2.9647
17:01:29|2.9646
17:01:30|2.9659
17:01:32|2.964
17:01:32|2.9636
17:01:34|2.9636
17:01:34|2.9658
17:01:35|2.9663
17:01:37|2.9663
17:01:38|2.9665
17:01:38|2.9673
17:01:40|2.9673
17:01:40|2.962
17:01:41|2.9601
17:01:42|2.9585
17:01:44|2.9592
17:01:44|2.9583
17:01:45|2.9585
17:01:47|2.9585
17:01:47|2.9587
17:01:48|2.9587
17:01:50|2.9587
17:01:51|2.9586
17:01:52|2.9585
17:01:53|2.9586
17:01:53|2.9583
17:01:55|2.9589
17:01:56|2.9586
17:01:57|2.9569
17:01:57|2.9566
17:01:59|2.955
17:01:59|2.9537
17:02:01|2.9518
17:02:02|2.9538
17:02:03|2.9544
17:02:04|2.9543
17:02:05|2.9569
17:02:06|2.9561
17:02:07|2.9561
17:02:08|2.9582
17:02:09|2.9585
17:02:10|2.9593
17:02:11|2.9643
17:02:12|2.9657
17:02:13|2.9638
17:02:14|2.9635
17:02:16|2.9636
17:02:16|2.9624
17:02:17|2.9631
17:02:18|2.9636
17:02:19|2.9634
17:02:20|2.9657
17:02:21|2.9633
17:02:23|2.9619
17:02:23|2.9616
17:02:24|2.962
17:02:25|2.9624
17:02:26|2.9633
17:02:27|2.9619
17:02:28|2.9616
17:02:30|2.9605
17:02:31|2.9595
17:02:32|2.9589
17:02:33|2.9589
17:02:34|2.9589
17:02:35|2.9589
17:02:36|2.9593
17:02:37|2.9589
17:02:38|2.9579
17:02:39|2.9573
17:02:40|2.958
17:02:41|2.9566
17:02:42|2.9552
17:02:43|2.9555
17:02:44|2.956
17:02:45|2.9547
17:02:46|2.9551
17:02:47|2.9548
17:02:48|2.9546
17:02:49|2.9548
17:02:51|2.955
17:02:52|2.9544
17:02:53|2.9532
17:02:54|2.9535
17:02:54|2.9506
17:02:56|2.9505
17:02:57|2.9505
17:02:58|2.951
17:02:59|2.9479
17:03:00|2.9479
17:03:01|2.9466
17:03:02|2.9455
17:03:03|2.9448
17:03:05|2.944
17:03:06|2.9446
17:03:07|2.9464
17:03:07|2.948
17:03:08|2.9489
17:03:09|2.949
17:03:10|2.949
17:03:12|2.9489
17:03:13|2.949
17:03:13|2.9487
17:03:15|2.9486
17:03:15|2.9476
17:03:17|2.9494
17:03:18|2.9492
17:03:18|2.949
17:03:20|2.9521
17:03:21|2.9538
17:03:21|2.9549
17:03:23|2.9574
17:03:24|2.9562
17:03:25|2.9571
17:03:26|2.9564
17:03:27|2.9567
17:03:28|2.9571
17:03:29|2.9584
17:03:30|2.9582
17:03:31|2.9587
17:03:32|2.9591
17:03:33|2.9605
17:03:34|2.9595
17:03:35|2.9598
17:03:36|2.9609
17:03:37|2.9607
17:03:38|2.9602
17:03:39|2.9602
17:03:40|2.9603
17:03:41|2.9607
17:03:42|2.9608
17:03:43|2.9617
17:03:44|2.9617
17:03:45|2.9621
17:03:46|2.9626
17:03:47|2.9618
17:03:48|2.9638
17:03:50|2.9648
17:03:51|2.9647
17:03:53|2.9663
17:03:54|2.9668
17:03:55|2.9669
17:03:56|2.967
17:03:57|2.9676
17:03:58|2.9683
17:03:59|2.9684
17:04:00|2.9673
17:04:01|2.9695
17:04:02|2.9705
17:04:03|2.9693
17:04:04|2.97
17:04:05|2.9702
17:04:06|2.9699
17:04:07|2.9691
17:04:08|2.9678
17:04:09|2.9684
17:04:10|2.9681
17:04:11|2.9684
17:04:12|2.969
17:04:13|2.9682
17:04:15|2.9682
17:04:16|2.9686
17:04:17|2.9677
17:04:18|2.9685
17:04:18|2.9685
17:04:19|2.9683
17:04:21|2.9672
17:04:21|2.9678
17:04:23|2.9689
17:04:24|2.9694
17:04:25|2.9693
17:04:26|2.9702
17:04:27|2.9702
17:04:28|2.9704
17:04:29|2.9707
17:04:30|2.9708
17:04:31|2.9709
17:04:32|2.971
17:04:33|2.9719
17:04:34|2.9717
17:04:35|2.9743
17:04:36|2.9749
17:04:37|2.9719
17:04:38|2.9728
17:04:39|2.9726
17:04:40|2.9715
17:04:41|2.972
17:04:42|2.972
17:04:43|2.9719
17:04:44|2.9721
17:04:45|2.9724
17:04:46|2.9724
17:04:47|2.975
17:04:49|2.9757
17:04:50|2.9748
17:04:51|2.974
17:04:53|2.9725
17:04:53|2.9727
17:04:54|2.9729
17:04:56|2.974
17:04:56|2.9728
17:04:58|2.9731
17:04:58|2.9732
17:05:00|2.9736
17:05:01|2.9734
17:05:02|2.9736
17:05:04|2.9739
17:05:04|2.9734
17:05:05|2.9749
17:05:07|2.976
17:05:07|2.975
17:05:08|2.9742
17:05:09|2.9745
17:05:11|2.9736
17:05:11|2.9741
17:05:12|2.974
17:05:13|2.9737
17:05:14|2.9729
17:05:15|2.972
17:05:16|2.9708
17:05:17|2.9696
17:05:18|2.9693
17:05:19|2.97
17:05:20|2.9703
17:05:21|2.9704
17:05:23|2.9704
17:05:23|2.9715
17:05:24|2.9711
17:05:26|2.9711
17:05:26|2.9713
17:05:27|2.9722
17:05:28|2.9718
17:05:29|2.973
17:05:30|2.9749
17:05:31|2.975
17:05:33|2.976
17:05:33|2.9766
17:05:34|2.976
17:05:35|2.9755
17:05:36|2.9748
17:05:38|2.9756
17:05:39|2.9756
17:05:39|2.9747
17:05:40|2.9756
17:05:41|2.9748
17:05:43|2.9753
17:05:44|2.9744
17:05:45|2.9743
17:05:46|2.9744
17:05:47|2.9751
17:05:48|2.9786
17:05:49|2.9773
17:05:50|2.9772
17:05:52|2.9748
17:05:53|2.9759
17:05:54|2.9751
17:05:55|2.9748
17:05:56|2.9753
17:05:57|2.9749
17:05:58|2.9748
17:05:59|2.9758
17:06:00|2.9753
17:06:01|2.9766
17:06:02|2.9777
17:06:03|2.9778
17:06:04|2.9778
17:06:05|2.979
17:06:06|2.9758
17:06:07|2.9757
17:06:08|2.9757
17:06:09|2.9758
17:06:10|2.9763
17:06:12|2.9759
17:06:12|2.9758
17:06:14|2.9764
17:06:14|2.9782
17:06:15|2.9797
17:06:16|2.9786
17:06:18|2.9785
17:06:18|2.9785
17:06:19|2.9785
17:06:20|2.9785
17:06:21|2.9776
17:06:23|2.9784
17:06:24|2.9804
17:06:24|2.9801
17:06:26|2.9809
17:06:27|2.9809
17:06:28|2.982
17:06:28|2.98
17:06:29|2.9801
17:06:31|2.9783
17:06:32|2.9777
17:06:32|2.9762
17:06:33|2.9763
17:06:34|2.9742
17:06:35|2.9742
17:06:37|2.9797
17:06:38|2.9795
17:06:39|2.9794
17:06:39|2.9823
17:06:40|2.9804
17:06:41|2.9797
17:06:42|2.9803
17:06:43|2.9795
17:06:45|2.9796
17:06:46|2.9813
17:06:47|2.9794
17:06:47|2.9801
17:06:49|2.979
17:06:49|2.9797
17:06:50|2.978
17:06:51|2.9776
17:06:53|2.978
17:06:54|2.9787
17:06:55|2.9791
17:06:56|2.979
17:06:57|2.9788
17:06:58|2.9786
17:06:59|2.9793
17:07:00|2.9796
17:07:02|2.9772
17:07:03|2.9748
17:07:04|2.9753
17:07:05|2.9767
17:07:06|2.9744
17:07:07|2.9738
17:07:08|2.9681
17:07:09|2.9697
17:07:10|2.9703
17:07:11|2.9694
17:07:12|2.972
17:07:13|2.9724
17:07:14|2.9714
17:07:15|2.9725
17:07:16|2.9722
17:07:17|2.9714
17:07:18|2.9724
17:07:19|2.9716
17:07:20|2.972
17:07:21|2.9715
17:07:22|2.9718
17:07:23|2.9714
17:07:24|2.9701
17:07:25|2.9697
17:07:26|2.9697
17:07:27|2.9695
17:07:28|2.9687
17:07:29|2.9702
17:07:30|2.9648
17:07:31|2.966
17:07:32|2.9665
17:07:33|2.9665
17:07:34|2.9656
17:07:35|2.9656
17:07:36|2.966
17:07:37|2.9661
17:07:38|2.9653
17:07:39|2.9652
17:07:40|2.965
17:07:41|2.9654
17:07:42|2.9653
17:07:43|2.9635
17:07:44|2.9633
17:07:45|2.9633
17:07:46|2.9629
17:07:47|2.9628
17:07:48|2.9628
17:07:49|2.9621
17:07:50|2.9632
17:07:51|2.9617
17:07:52|2.9617
17:07:53|2.9625
17:07:55|2.9629
17:07:56|2.9622
17:07:57|2.9622
17:07:57|2.9622
17:07:59|2.9636
17:08:00|2.964
17:08:01|2.9637
17:08:02|2.9656
17:08:03|2.9656
17:08:05|2.9686
17:08:06|2.97
17:08:06|2.9721
17:08:08|2.9708
17:08:09|2.9701
17:08:10|2.9526
17:08:10|2.9541
17:08:11|2.9549
17:08:13|2.9534
17:08:14|2.9528
17:08:14|2.9517
17:08:16|2.9507
17:08:17|2.9522
17:08:18|2.9503
17:08:19|2.9487
17:08:20|2.9485
17:08:21|2.9484
17:08:22|2.9472
17:08:23|2.9455
17:08:24|2.9456
17:08:25|2.9465
17:08:26|2.9455
17:08:28|2.9426
17:08:29|2.9419
17:08:29|2.9421
17:08:30|2.9424
17:08:32|2.9435
17:08:32|2.9443
17:08:33|2.9434
17:08:34|2.9443
17:08:36|2.9451
17:08:37|2.9453
17:08:38|2.944
17:08:39|2.9436
17:08:40|2.942
17:08:41|2.9426
17:08:42|2.942
17:08:43|2.942
17:08:44|2.9423
17:08:45|2.9419
17:08:46|2.9426
17:08:47|2.9421
17:08:48|2.9411
17:08:49|2.9413
17:08:50|2.9404
17:08:51|2.9434
17:08:52|2.9446
17:08:53|2.9457
17:08:55|2.9462
17:08:56|2.9453
17:08:56|2.9458
17:08:57|2.9478
17:08:58|2.9481
17:09:01|2.9478
17:09:01|2.9475
17:09:02|2.9463
17:09:04|2.9464
17:09:04|2.9469
17:09:05|2.9463
17:09:07|2.9463
17:09:07|2.951
17:09:09|2.951
17:09:09|2.9516
17:09:11|2.9539
17:09:11|2.9545
17:09:12|2.9541
17:09:14|2.953
17:09:14|2.9515
17:09:15|2.9508
17:09:17|2.9508
17:09:17|2.9515
17:09:19|2.9487
17:09:19|2.951
17:09:20|2.951
17:09:22|2.9504
17:09:22|2.9492
17:09:23|2.9483
17:09:25|2.9484
17:09:25|2.9483
17:09:26|2.948
17:09:27|2.946
17:09:29|2.9459
17:09:30|2.9468
17:09:31|2.9468
17:09:32|2.9462
17:09:33|2.9452
17:09:34|2.9453
17:09:35|2.9435
17:09:36|2.9443
17:09:37|2.9443
17:09:38|2.9447
17:09:39|2.944
17:09:40|2.9434
17:09:41|2.9445
17:09:42|2.9445
17:09:43|2.9443
17:09:44|2.9433
17:09:45|2.9433
17:09:46|2.9468
17:09:47|2.948
17:09:48|2.9477
17:09:49|2.9472
17:09:50|2.9453
17:09:51|2.9465
17:09:52|2.9467
17:09:53|2.9471
17:09:54|2.9468
17:09:55|2.9489
17:09:57|2.9489
17:09:57|2.9486
17:09:59|2.9488
17:09:59|2.9488
17:10:01|2.9454
17:10:02|2.9447
17:10:03|2.943
17:10:04|2.9443
17:10:06|2.9439
17:10:07|2.944
17:10:08|2.9473
17:10:08|2.9461
17:10:09|2.9461
17:10:11|2.9461
17:10:12|2.946
17:10:13|2.9454
17:10:15|2.9449
17:10:15|2.9464
17:10:16|2.9459
17:10:18|2.9449
17:10:18|2.945
17:10:19|2.9456
17:10:20|2.944
17:10:21|2.944
17:10:23|2.9436
17:10:24|2.9461
17:10:25|2.9468
17:10:26|2.9468
17:10:27|2.9526
17:10:27|2.9524
17:10:28|2.9532
17:10:29|2.9525
17:10:31|2.9539
17:10:32|2.9539
17:10:33|2.9527
17:10:34|2.954
17:10:34|2.9557
17:10:35|2.9563
17:10:37|2.9535
17:10:37|2.9536
17:10:38|2.9538
17:10:39|2.9536
17:10:41|2.9539
17:10:42|2.9534
17:10:43|2.9534
17:10:43|2.9534
17:10:45|2.9528
17:10:45|2.9545
17:10:46|2.9549
17:10:48|2.9549
17:10:48|2.9555
17:10:49|2.9555
17:10:51|2.9554
17:10:51|2.9554
17:10:53|2.9545
17:10:54|2.9546
17:10:54|2.9576
17:10:55|2.9583
17:10:56|2.9588
17:10:57|2.9587
17:10:59|2.9605
17:10:59|2.9588
17:11:00|2.9595
17:11:02|2.9597
17:11:03|2.9597
17:11:03|2.9604
17:11:05|2.9602
17:11:07|2.9622
17:11:08|2.9622
17:11:08|2.9634
17:11:09|2.965
17:11:10|2.9661
17:11:11|2.9649
17:11:13|2.9654
17:11:13|2.9661
17:11:15|2.965
17:11:15|2.9669
17:11:17|2.9662
17:11:18|2.9675
17:11:19|2.9673
17:11:20|2.9669
17:11:21|2.9674
17:11:22|2.9675
17:11:23|2.9669
17:11:24|2.9667
17:11:25|2.9668
17:11:26|2.9659
17:11:27|2.9659
17:11:28|2.9671
17:11:29|2.9667
17:11:30|2.966
17:11:31|2.9673
17:11:32|2.9615
17:11:33|2.9593
17:11:34|2.9587
17:11:35|2.9585
17:11:36|2.9565
17:11:37|2.9568
17:11:38|2.9551
17:11:39|2.9547
17:11:40|2.953
17:11:42|2.9513
17:11:42|2.952
17:11:43|2.9525
17:11:44|2.9512
17:11:45|2.9512
17:11:47|2.9505
17:11:47|2.9479
17:11:48|2.9488
17:11:49|2.9488
17:11:50|2.9479
17:11:51|2.9469
17:11:52|2.9475
17:11:53|2.9469
17:11:54|2.9456
17:11:55|2.9453
17:11:56|2.9464
17:11:58|2.9454
17:11:58|2.9408
17:12:00|2.9397
17:12:01|2.9396
17:12:01|2.9387
17:12:03|2.9399
17:12:03|2.9429
17:12:04|2.944
17:12:05|2.9452
17:12:06|2.947
17:12:07|2.9488
17:12:08|2.9476
17:12:09|2.9471
17:12:11|2.9475
17:12:12|2.9471
17:12:12|2.9463
17:12:14|2.947
17:12:14|2.9462
17:12:16|2.9451
17:12:17|2.9449
17:12:18|2.9451
17:12:19|2.945
17:12:20|2.9436
17:12:21|2.9448
17:12:22|2.9444
17:12:23|2.9432
17:12:24|2.9449
17:12:25|2.9449
17:12:26|2.9443
17:12:27|2.9445
17:12:28|2.945
17:12:29|2.9457
17:12:30|2.9457
17:12:31|2.945
17:12:32|2.9456
17:12:33|2.946
17:12:34|2.946
17:12:35|2.9454
17:12:36|2.9455
17:12:37|2.9467
17:12:38|2.9466
17:12:39|2.9476
17:12:40|2.9475
17:12:41|2.947
17:12:42|2.9474
17:12:43|2.947
17:12:44|2.9465
17:12:45|2.9469
17:12:46|2.9472
17:12:47|2.9464
17:12:48|2.9466
17:12:49|2.9466
17:12:50|2.9489
17:12:51|2.9488
17:12:52|2.9471
17:12:53|2.9473
17:12:54|2.9469
17:12:55|2.9475
17:12:56|2.9466
17:12:57|2.9467
17:12:58|2.9466
17:13:00|2.9465
17:13:01|2.9462
17:13:02|2.9462
17:13:03|2.9447
17:13:04|2.9451
17:13:05|2.946
17:13:06|2.946
17:13:07|2.9478
17:13:08|2.9475
17:13:09|2.9471
17:13:10|2.9468
17:13:11|2.9468
17:13:12|2.9442
17:13:13|2.9433
17:13:14|2.9427
17:13:15|2.9435
17:13:16|2.9435
17:13:17|2.9437
17:13:18|2.9439
17:13:19|2.9446
17:13:20|2.944
17:13:21|2.9447
17:13:22|2.9461
17:13:23|2.9468
17:13:24|2.9475
17:13:25|2.9479
17:13:27|2.9458
17:13:27|2.9456
17:13:28|2.9462
17:13:29|2.9466
17:13:30|2.9463
17:13:31|2.9463
17:13:32|2.9468
17:13:33|2.9487
17:13:34|2.9487
17:13:36|2.9486
17:13:36|2.9489
17:13:37|2.9491
17:13:38|2.9496
17:13:39|2.9496
17:13:40|2.9496
17:13:41|2.9492
17:13:42|2.9488
17:13:43|2.9528
17:13:44|2.9525
17:13:45|2.9513
17:13:47|2.9508
17:13:48|2.9495
17:13:48|2.9518
17:13:49|2.9523
17:13:51|2.9529
17:13:51|2.953
17:13:52|2.9521
17:13:54|2.9521
17:13:54|2.9533
17:13:55|2.9531
17:13:56|2.9525
17:13:57|2.9532
17:13:58|2.9531
17:14:00|2.9539
17:14:01|2.9544
17:14:02|2.9553
17:14:03|2.954
17:14:04|2.954
17:14:06|2.9534
17:14:06|2.9539
17:14:08|2.9527
17:14:09|2.953
17:14:10|2.9537
17:14:10|2.9545
17:14:11|2.9549
17:14:12|2.9549
17:14:14|2.9549
17:14:14|2.9538
17:14:16|2.9534
17:14:17|2.9534
17:14:18|2.9529
17:14:19|2.9528
17:14:20|2.9524
17:14:21|2.9524
17:14:22|2.9533
17:14:23|2.9534
17:14:24|2.9532
17:14:25|2.9501
17:14:25|2.9504
17:14:26|2.9502
17:14:28|2.9499
17:14:29|2.9499
17:14:30|2.9495
17:14:31|2.9475
17:14:32|2.9473
17:14:33|2.947
17:14:34|2.9474
17:14:35|2.9473
17:14:36|2.9485
17:14:37|2.9474
17:14:38|2.9479
17:14:40|2.9479
17:14:41|2.9476
17:14:41|2.9476
17:14:43|2.9475
17:14:43|2.9473
17:14:44|2.9476
17:14:46|2.9472
17:14:46|2.9472
17:14:48|2.9471
17:14:49|2.9472
17:14:50|2.9471
17:14:51|2.9468
17:14:52|2.9468
17:14:53|2.9465
17:14:54|2.9464
17:14:55|2.9469
17:14:56|2.9472
17:14:57|2.9478
17:14:58|2.9471
17:15:00|2.9471
17:15:00|2.943
17:15:01|2.9426
17:15:03|2.944
17:15:04|2.9426
17:15:05|2.9427
17:15:07|2.9426
17:15:08|2.9436
17:15:08|2.9431
17:15:09|2.9426
17:15:11|2.9423
17:15:11|2.9421
17:15:12|2.9421
17:15:14|2.9407
17:15:15|2.9407
17:15:16|2.9401
17:15:17|2.939
17:15:18|2.9385
17:15:19|2.9363
17:15:20|2.9357
17:15:21|2.9353
17:15:22|2.9362
17:15:23|2.9341
17:15:24|2.9337
17:15:25|2.9329
17:15:26|2.9332
17:15:27|2.9332
17:15:28|2.9331
17:15:29|2.9333
17:15:30|2.9329
17:15:31|2.9326
17:15:32|2.9323
17:15:33|2.9319
17:15:34|2.932
17:15:35|2.9318
17:15:36|2.9314
17:15:37|2.9315
17:15:38|2.93
17:15:39|2.9305
17:15:40|2.9304
17:15:41|2.9285
17:15:42|2.9294
17:15:43|2.9291
17:15:44|2.9288
17:15:45|2.9284
17:15:46|2.9271
17:15:47|2.9272
17:15:48|2.9255
17:15:49|2.9227
17:15:50|2.9244
17:15:51|2.9242
17:15:52|2.9232
17:15:53|2.9217
17:15:54|2.9212
17:15:55|2.9204
17:15:56|2.9213
17:15:57|2.9213
17:15:58|2.9217
17:15:59|2.9209
17:16:00|2.9209
17:16:01|2.9209
17:16:03|2.9227
17:16:03|2.9253
17:16:06|2.9277
17:16:07|2.9271
17:16:08|2.9274
17:16:08|2.9265
17:16:09|2.9267
17:16:11|2.927
17:16:12|2.9262
17:16:13|2.9257
17:16:14|2.9239
17:16:15|2.9225
17:16:16|2.9223
17:16:17|2.9221
17:16:18|2.9207
17:16:19|2.9235
17:16:20|2.921
17:16:21|2.9214
17:16:22|2.9231
17:16:23|2.9229
17:16:24|2.922
17:16:25|2.9214
17:16:26|2.922
17:16:27|2.922
17:16:28|2.9214
17:16:29|2.9231
17:16:30|2.9239
17:16:31|2.9257
17:16:32|2.925
17:16:33|2.9236
17:16:34|2.9234
17:16:35|2.9225
17:16:36|2.9228
17:16:37|2.9235
17:16:38|2.9237
17:16:39|2.9237
17:16:40|2.9242
17:16:41|2.9244
17:16:42|2.9249
17:16:43|2.9246
17:16:44|2.9245
17:16:45|2.9211
17:16:46|2.92
17:16:47|2.9191
17:16:48|2.9196
17:16:49|2.9206
17:16:50|2.9182
17:16:51|2.9193
17:16:52|2.9191
17:16:53|2.9191
17:16:54|2.9202
17:16:55|2.9209
17:16:56|2.9219
17:16:57|2.9227
17:16:58|2.9229
17:16:59|2.9241
17:17:00|2.9238
17:17:01|2.9239
17:17:02|2.9222
17:17:04|2.9199
17:17:05|2.922
17:17:06|2.9225
17:17:06|2.9232
17:17:07|2.9234
17:17:09|2.9234
17:17:10|2.9226
17:17:11|2.923
17:17:11|2.9238
17:17:13|2.9238
17:17:14|2.9232
17:17:15|2.9225
17:17:16|2.923
17:17:17|2.9221
17:17:18|2.9263
17:17:19|2.9248
17:17:20|2.9255
17:17:21|2.9266
17:17:22|2.9266
17:17:23|2.9242
17:17:24|2.9238
17:17:25|2.9242
17:17:26|2.9264
17:17:27|2.9273
17:17:28|2.928
17:17:30|2.9273
17:17:30|2.9253
17:17:31|2.926
17:17:32|2.9306
17:17:34|2.925
17:17:34|2.9245
17:17:36|2.9244
17:17:36|2.923
17:17:38|2.923
17:17:38|2.9229
17:17:40|2.9236
17:17:41|2.9229
17:17:41|2.922
17:17:42|2.9215
17:17:43|2.9218
17:17:44|2.9216
17:17:45|2.9212
17:17:47|2.9219
17:17:48|2.9213
17:17:49|2.9199
17:17:50|2.9237
17:17:51|2.9233
17:17:51|2.9238
17:17:52|2.9234
17:17:54|2.922
17:17:55|2.9221
17:17:55|2.9218
17:17:56|2.9218
17:17:58|2.9207
17:17:58|2.9211
17:18:00|2.922
17:18:00|2.9208
17:18:01|2.9217
17:18:03|2.9234
17:18:03|2.9232
17:18:05|2.9246
17:18:06|2.9259
17:18:07|2.9278
17:18:08|2.9283
17:18:09|2.927
17:18:10|2.9269
17:18:11|2.9264
17:18:12|2.9255
17:18:13|2.926
17:18:14|2.9241
17:18:15|2.9249
17:18:17|2.9249
17:18:17|2.9233
17:18:18|2.925
17:18:20|2.9255
17:18:20|2.9256
17:18:21|2.9258
17:18:22|2.9258
17:18:23|2.9329
17:18:24|2.9321
17:18:26|2.9337
17:18:27|2.9322
17:18:28|2.9327
17:18:28|2.9336
17:18:29|2.9328
17:18:30|2.9338
17:18:31|2.9333
17:18:33|2.934
17:18:34|2.9342
17:18:35|2.9334
17:18:36|2.9345
17:18:37|2.9343
17:18:38|2.9345
17:18:39|2.9347
17:18:40|2.9347
17:18:41|2.9353
17:18:42|2.934
17:18:43|2.9341
17:18:44|2.934
17:18:45|2.9335
17:18:46|2.9348
17:18:47|2.9349
17:18:48|2.9347
17:18:49|2.935
17:18:50|2.9341
17:18:51|2.9341
17:18:52|2.934
17:18:53|2.9343
17:18:54|2.9366
17:18:55|2.9361
17:18:56|2.9366
17:18:57|2.9375
17:18:58|2.9375
17:18:59|2.9374
17:19:00|2.9382
17:19:01|2.9383
17:19:02|2.9379
17:19:03|2.9392
17:19:04|2.9415
17:19:06|2.9402
17:19:07|2.9407
17:19:07|2.9407
17:19:09|2.94
17:19:10|2.9405
17:19:11|2.9399
17:19:12|2.9401
17:19:13|2.9391
17:19:14|2.9398
17:19:15|2.9396
17:19:16|2.9396
17:19:17|2.939
17:19:18|2.9396
17:19:19|2.9376
17:19:20|2.9365
17:19:21|2.9363
17:19:22|2.936
17:19:33|2.9359
17:19:33|2.9369
17:19:35|2.937
17:19:35|2.9379
17:19:36|2.938
17:19:37|2.9364
17:19:38|2.9364
17:19:39|2.9364
17:19:40|2.9367
17:19:41|2.9364
17:19:43|2.9363
17:19:43|2.9379
17:19:45|2.938
17:19:46|2.9368
17:19:46|2.9364
17:19:47|2.9375
17:19:49|2.9382
17:19:50|2.9397
17:19:50|2.9398
17:19:52|2.9396
17:19:53|2.9395
17:19:54|2.94
17:19:54|2.94
17:19:56|2.94
17:19:57|2.9383
17:19:58|2.9386
17:19:59|2.939
17:19:59|2.939
17:20:00|2.9393
17:20:02|2.9394
17:20:03|2.9382
17:20:04|2.9373
17:20:05|2.9347
17:20:05|2.9311
17:20:07|2.9321
17:20:09|2.9332
17:20:10|2.9328
17:20:11|2.9344
17:20:12|2.9337
17:20:12|2.9276
17:20:14|2.9265
17:20:15|2.9262
17:20:15|2.926
17:20:17|2.9251
17:20:17|2.9258
17:20:18|2.9251
17:20:20|2.9248
17:20:20|2.9248
17:20:21|2.9263
17:20:23|2.9248
17:20:24|2.9244
17:20:24|2.9228
17:20:25|2.9223
17:20:27|2.9229
17:20:27|2.9252
17:20:28|2.9257
17:20:30|2.9254
17:20:31|2.9262
17:20:32|2.9248
17:20:32|2.925
17:20:34|2.9258
17:20:35|2.9258
17:20:36|2.9262
17:20:37|2.9246
17:20:38|2.9251
17:20:39|2.9251
17:20:40|2.9256
17:20:41|2.9263
17:20:42|2.9266
17:20:43|2.9261
17:20:44|2.9256
17:20:45|2.9253
17:20:46|2.9246
17:20:47|2.925
17:20:48|2.9251
17:20:49|2.9255
17:20:50|2.9267
17:20:51|2.9266
17:20:52|2.9273
17:20:53|2.9273
17:20:54|2.9258
17:20:55|2.9258
17:20:56|2.9263
17:20:57|2.9275
17:20:58|2.928
17:20:59|2.9276
17:21:00|2.9273
17:21:01|2.9253
17:21:02|2.9269
17:21:03|2.9268
17:21:04|2.9276
17:21:05|2.9271
17:21:06|2.929
17:21:07|2.929
17:21:08|2.9279
17:21:09|2.9272
17:21:10|2.9258
17:21:11|2.9283
17:21:13|2.9277
17:21:14|2.9278
17:21:14|2.9277
17:21:15|2.9277
17:21:16|2.9279
17:21:17|2.9285
17:21:19|2.9291
17:21:20|2.9294
17:21:21|2.9294
17:21:22|2.9296
17:21:23|2.9297
17:21:24|2.9289
17:21:25|2.9289
17:21:26|2.929
17:21:27|2.9291
17:21:28|2.9288
17:21:29|2.9277
17:21:30|2.9273
17:21:31|2.9271
17:21:32|2.9286
17:21:33|2.9281
17:21:34|2.9276
17:21:35|2.9256
17:21:36|2.9279
17:21:37|2.9278
17:21:38|2.9277
17:21:39|2.9277
17:21:40|2.9275
17:21:41|2.928
17:21:42|2.9285
17:21:43|2.9284
17:21:44|2.9288
17:21:45|2.9293
17:21:46|2.9294
17:21:47|2.9297
17:21:48|2.9307
17:21:49|2.9304
17:21:50|2.9297
17:21:51|2.93
17:21:52|2.9303
17:21:53|2.9301
17:21:54|2.9295
17:21:55|2.9293
17:21:56|2.9295
17:21:57|2.9291
17:21:58|2.9293
17:21:59|2.9295
17:22:00|2.9279
17:22:01|2.9273
17:22:02|2.9282
17:22:03|2.9281
17:22:04|2.9272
17:22:05|2.9279
17:22:06|2.929
17:22:08|2.929
17:22:09|2.9286
17:22:11|2.9286
17:22:12|2.9285
17:22:12|2.928
17:22:13|2.9282
17:22:14|2.9277
17:22:16|2.9282
17:22:17|2.9279
17:22:18|2.9284
17:22:19|2.9275
17:22:20|2.9266
17:22:21|2.9254
17:22:22|2.9246
17:22:23|2.9229
17:22:24|2.9233
17:22:25|2.9237
17:22:26|2.9225
17:22:27|2.9225
17:22:28|2.9226
17:22:29|2.9226
17:22:30|2.9214
17:22:31|2.9215
17:22:32|2.9211
17:22:33|2.9213
17:22:34|2.9208
17:22:35|2.9208
17:22:36|2.9204
17:22:37|2.9215
17:22:38|2.9217
17:22:39|2.9221
17:22:40|2.9216
17:22:41|2.9207
17:22:42|2.9197
17:22:43|2.9186
17:22:45|2.9185
17:22:45|2.918
17:22:46|2.9183
17:22:47|2.9186
17:22:48|2.9184
17:22:49|2.9191
17:22:50|2.9182
17:22:51|2.9176
17:22:52|2.9181
17:22:53|2.9186
17:22:54|2.9186
17:22:56|2.9174
17:22:56|2.9177
17:22:57|2.9177
17:22:58|2.9178
17:23:00|2.9186
17:23:01|2.9178
17:23:02|2.9178
17:23:02|2.9187
17:23:03|2.9189
17:23:04|2.9224
17:23:05|2.9242
17:23:07|2.9243
17:23:07|2.9228
17:23:08|2.9231
17:23:10|2.9225
17:23:11|2.9222
17:23:12|2.9222
17:23:14|2.9216
17:23:14|2.9207
17:23:16|2.9155
17:23:16|2.9137
17:23:17|2.9135
17:23:19|2.9142
17:23:20|2.9151
17:23:21|2.9134
17:23:23|2.9146
17:23:23|2.9142
17:23:25|2.9145
17:23:26|2.9141
17:23:27|2.914
17:23:27|2.9149
17:23:28|2.9147
17:23:29|2.9149
17:23:31|2.9144
17:23:32|2.9148
17:23:33|2.9162
17:23:34|2.9177
17:23:36|2.9161
17:23:36|2.9123
17:23:37|2.9123
17:23:38|2.9146
17:23:39|2.9141
17:23:41|2.9154
17:23:41|2.915
17:23:42|2.915
17:23:43|2.9148
17:23:45|2.9142
17:23:45|2.9142
17:23:47|2.9134
17:23:47|2.9134
17:23:48|2.9136
17:23:49|2.9133
17:23:51|2.9127
17:23:52|2.9131
17:23:53|2.9132
17:23:54|2.914
17:23:55|2.9127
17:23:56|2.9127
17:23:57|2.9127
17:23:58|2.9126
17:23:59|2.9121
17:24:00|2.9115
17:24:01|2.9085
17:24:02|2.9087
17:24:03|2.9092
17:24:04|2.9095
17:24:05|2.9099
17:24:06|2.9105
17:24:08|2.9101
17:24:09|2.9097
17:24:10|2.9098
17:24:11|2.9093
17:24:12|2.9098
17:24:14|2.9105
17:24:14|2.9114
17:24:15|2.9111
17:24:16|2.9116
17:24:17|2.9111
17:24:18|2.9124
17:24:20|2.9133
17:24:21|2.9137
17:24:22|2.914
17:24:22|2.9146
17:24:24|2.9177
17:24:25|2.9172
17:24:26|2.9182
17:24:27|2.9183
17:24:28|2.9188
17:24:29|2.92
17:24:30|2.9224
17:24:31|2.9217
17:24:32|2.9221
17:24:33|2.922
17:24:34|2.92
17:24:35|2.9202
17:24:36|2.9201
17:24:37|2.9203
17:24:38|2.9206
17:24:39|2.9202
17:24:40|2.9194
17:24:41|2.9183
17:24:42|2.9182
17:24:43|2.9174
17:24:44|2.9172
17:24:45|2.9172
17:24:46|2.9161
17:24:47|2.9155
17:24:48|2.9157
17:24:49|2.9158
17:24:50|2.9157
17:24:51|2.9161
17:24:52|2.9171
17:24:54|2.9174
17:24:55|2.918
17:24:55|2.9177
17:24:56|2.9131
17:24:57|2.9141
17:24:58|2.914
17:24:59|2.9131
17:25:00|2.9132
17:25:01|2.9136
17:25:02|2.9122
17:25:03|2.9128
17:25:04|2.9128
17:25:05|2.9144
17:25:06|2.9144
17:25:07|2.9149
17:25:08|2.9134
17:25:09|2.9134
17:25:11|2.9139
17:25:13|2.9135
17:25:14|2.9138
17:25:14|2.9144
17:25:16|2.9162
17:25:17|2.9172
17:25:18|2.9171
17:25:19|2.9181
17:25:21|2.918
17:25:21|2.9181
17:25:22|2.9195
17:25:23|2.9176
17:25:24|2.9177
17:25:26|2.9161
17:25:26|2.9167
17:25:28|2.916
17:25:28|2.9171
17:25:30|2.9193
17:25:31|2.9188
17:25:32|2.9182
17:25:33|2.9182
17:25:35|2.9187
17:25:36|2.9185
17:25:36|2.919
17:25:38|2.92
17:25:39|2.92
17:25:39|2.9198
17:25:41|2.9198
17:25:42|2.9214
17:25:43|2.9214
17:25:44|2.9217
17:25:45|2.9196
17:25:46|2.9204
17:25:47|2.9215
17:25:48|2.9213
17:25:49|2.9211
17:25:50|2.92
17:25:51|2.9204
17:25:52|2.9215
17:25:53|2.9229
17:25:54|2.9244
17:25:55|2.9251
17:25:56|2.9252
17:25:57|2.9242
17:25:58|2.9239
17:25:59|2.9262
17:26:00|2.9267
17:26:01|2.9266
17:26:02|2.9275
17:26:03|2.9278
17:26:04|2.9248
17:26:05|2.9254
17:26:06|2.9276
17:26:07|2.9275
17:26:08|2.9269
17:26:09|2.9245
17:26:10|2.9246
17:26:11|2.9253
17:26:13|2.9239
17:26:14|2.9244
17:26:15|2.9253
17:26:16|2.9253
17:26:17|2.9253
17:26:18|2.9251
17:26:20|2.926
17:26:20|2.9269
17:26:22|2.9251
17:26:23|2.926
17:26:24|2.9253
17:26:25|2.9258
17:26:26|2.9273
17:26:27|2.9277
17:26:28|2.9273
17:26:29|2.9266
17:26:30|2.9265
17:26:31|2.9265
17:26:32|2.9271
17:26:33|2.9267
17:26:35|2.9272
17:26:35|2.9272
17:26:36|2.9256
17:26:38|2.9269
17:26:38|2.9263
17:26:40|2.9256
17:26:40|2.9248
17:26:41|2.9248
17:26:43|2.9253
17:26:44|2.9209
17:26:44|2.9191
17:26:46|2.9196
17:26:48|2.9202
17:26:48|2.9207
17:26:50|2.9203
17:26:50|2.9206
17:26:52|2.9198
17:26:52|2.9204
17:26:53|2.9199
17:26:55|2.9144
17:26:55|2.9135
17:26:56|2.9138
17:26:57|2.9129
17:26:59|2.9134
17:26:59|2.9134
17:27:00|2.9135
17:27:02|2.9124
17:27:03|2.9124
17:27:04|2.9122
17:27:04|2.9133
17:27:06|2.9134
17:27:06|2.9127
17:27:07|2.9128
17:27:08|2.9117
17:27:09|2.9122
17:27:11|2.9121
17:27:11|2.9121
17:27:13|2.9121
17:27:15|2.9123
17:27:15|2.9123
17:27:16|2.9117
17:27:17|2.9117
17:27:19|2.9117
17:27:20|2.9118
17:27:21|2.9123
17:27:22|2.9122
17:27:23|2.9126
17:27:25|2.9132
17:27:26|2.9129
17:27:27|2.9129
17:27:27|2.9152
17:27:28|2.9156
17:27:29|2.9159
17:27:31|2.9159
17:27:31|2.9159
17:27:32|2.9163
17:27:34|2.9168
17:27:35|2.9167
17:27:35|2.9167
17:27:36|2.9169
17:27:38|2.921
17:27:39|2.9215
17:27:40|2.9221
17:27:41|2.9204
17:27:42|2.9197
17:27:43|2.9131
17:27:44|2.9144
17:27:45|2.9138
17:27:46|2.9146
17:27:47|2.9139
17:27:48|2.9149
17:27:49|2.9147
17:27:50|2.9145
17:27:51|2.9159
17:27:52|2.9149
17:27:53|2.9149
17:27:55|2.9149
17:27:55|2.9148
17:27:56|2.9162
17:27:57|2.9163
17:27:58|2.9167
17:27:59|2.9167
17:28:00|2.9179
17:28:01|2.919
17:28:02|2.9183
17:28:03|2.9177
17:28:04|2.92
17:28:05|2.9195
17:28:07|2.9207
17:28:07|2.9207
17:28:08|2.921
17:28:10|2.9217
17:28:10|2.9215
17:28:12|2.9189
17:28:13|2.921
17:28:14|2.9193
17:28:15|2.9194
17:28:16|2.92
17:28:16|2.9193
17:28:17|2.9193
17:28:19|2.9201
17:28:19|2.9201
17:28:21|2.9201
17:28:21|2.9203
17:28:23|2.9204
17:28:23|2.92
17:28:25|2.9194
17:28:26|2.9195
17:28:27|2.9195
17:28:28|2.9202
17:28:29|2.9188
17:28:29|2.9182
17:28:31|2.9183
17:28:31|2.9181
17:28:33|2.9178
17:28:34|2.919
17:28:35|2.9191
17:28:36|2.9183
17:28:37|2.9183
17:28:38|2.9161
17:28:39|2.9152
17:28:40|2.915
17:28:41|2.9157
17:28:42|2.9156
17:28:43|2.9154
17:28:44|2.9137
17:28:45|2.9128
17:28:46|2.913
17:28:47|2.9128
17:28:48|2.9135
17:28:49|2.913
17:28:50|2.913
17:28:51|2.9124
17:28:52|2.9121
17:28:54|2.9136
17:28:54|2.9146
17:28:55|2.9173
17:28:56|2.9177
17:28:57|2.9171
17:28:59|2.916
17:28:59|2.9173
17:29:00|2.9176
17:29:01|2.9176
17:29:02|2.9175
17:29:03|2.9181
17:29:04|2.9181
17:29:05|2.9189
17:29:06|2.9183
17:29:07|2.9187
17:29:08|2.9187
17:29:09|2.9187
17:29:10|2.9175
17:29:12|2.9179
17:29:12|2.9186
17:29:13|2.9185
17:29:15|2.9184
17:29:16|2.9189
17:29:17|2.9185
17:29:19|2.9184
17:29:20|2.9184
17:29:21|2.9177
17:29:22|2.9179
17:29:23|2.9179
17:29:24|2.9179
17:29:25|2.9192
17:29:26|2.9203
17:29:28|2.9203
17:29:28|2.9195
17:29:29|2.9209
17:29:30|2.9216
17:29:31|2.922
17:29:32|2.9227
17:29:34|2.9232
17:29:34|2.9239
17:29:36|2.9233
17:29:36|2.9219
17:29:37|2.92
17:29:38|2.9209
17:29:39|2.9197
17:29:41|2.9202
17:29:42|2.9215
17:29:42|2.919
17:29:44|2.9145
17:29:45|2.9141
17:29:46|2.9152
17:29:46|2.9139
17:29:47|2.9144
17:29:48|2.9144
17:29:50|2.9143
17:29:50|2.9142
17:29:52|2.9151
17:29:53|2.9143
17:29:54|2.9143
17:29:55|2.9155
17:29:56|2.9151
17:29:57|2.9156
17:29:58|2.915
17:29:59|2.9152
17:30:00|2.9152
17:30:01|2.9152
17:30:02|2.9168
17:30:03|2.9165
17:30:05|2.9176
17:30:05|2.9205
17:30:07|2.9197
17:30:07|2.9188
17:30:08|2.9188
17:30:09|2.9169
17:30:10|2.917
17:30:11|2.916
17:30:12|2.9161
17:30:13|2.9177
17:30:14|2.9177
17:30:15|2.9184
17:30:16|2.9184
17:30:18|2.9145
17:30:19|2.9144
17:30:20|2.9132
17:30:22|2.911
17:30:23|2.9113
17:30:24|2.9107
17:30:25|2.9119
17:30:26|2.9127
17:30:27|2.9131
17:30:28|2.9129
17:30:29|2.9133
17:30:30|2.9134
17:30:31|2.9128
17:30:32|2.9128
17:30:33|2.9128
17:30:34|2.9128
17:30:36|2.9115
17:30:37|2.912
17:30:38|2.9097
17:30:39|2.9096
17:30:40|2.9092
17:30:41|2.9099
17:30:42|2.9108
17:30:43|2.9109
17:30:44|2.9106
17:30:45|2.9095
17:30:46|2.9094
17:30:47|2.908
17:30:48|2.9076
17:30:49|2.9067
17:30:50|2.9073
17:30:51|2.9066
17:30:52|2.9065
17:30:53|2.9069
17:30:54|2.9071
17:30:55|2.9063
17:30:56|2.906
17:30:57|2.9066
17:30:58|2.9058
17:30:59|2.9038
17:31:00|2.9038
17:31:01|2.9038
17:31:02|2.9061
17:31:03|2.9072
17:31:04|2.9078
17:31:05|2.9083
17:31:06|2.9076
17:31:07|2.907
17:31:08|2.9061
17:31:09|2.9068
17:31:10|2.9077
17:31:11|2.9072
17:31:12|2.9067
17:31:13|2.9041
17:31:14|2.9034
17:31:15|2.9039
17:31:17|2.9036
17:31:17|2.9051
17:31:19|2.9045
17:31:20|2.9035
17:31:21|2.9041
17:31:22|2.9031
17:31:23|2.9045
17:31:24|2.9044
17:31:25|2.9047
17:31:26|2.9031
17:31:27|2.9032
17:31:29|2.904
17:31:30|2.9041
17:31:30|2.905
17:31:32|2.9039
17:31:32|2.9036
17:31:33|2.902
17:31:34|2.9029
17:31:35|2.9018
17:31:36|2.9017
17:31:38|2.903
17:31:38|2.903
17:31:40|2.903
17:31:41|2.9025
17:31:41|2.9013
17:31:43|2.9018
17:31:43|2.9003
17:31:44|2.8996
17:31:45|2.8995
17:31:46|2.8996
17:31:48|2.9
17:31:49|2.8992
17:31:50|2.8983
17:31:51|2.9
17:31:52|2.8998
17:31:53|2.903
17:31:54|2.9042
17:31:55|2.905
17:31:56|2.9049
17:31:57|2.9042
17:31:58|2.9037
17:31:59|2.9051
17:32:00|2.9048
17:32:01|2.898
17:32:02|2.8976
17:32:03|2.8976
17:32:04|2.8984
17:32:05|2.8979
17:32:06|2.8968
17:32:07|2.8968
17:32:08|2.8956
17:32:09|2.8921
17:32:10|2.887
17:32:11|2.8873
17:32:12|2.8841
17:32:13|2.8843
17:32:14|2.8864
17:32:15|2.8865
17:32:16|2.8876
17:32:17|2.8847
17:32:18|2.8851
17:32:19|2.8866
17:32:20|2.8863
17:32:21|2.8868
17:32:23|2.8866
17:32:23|2.8879
17:32:24|2.8905
17:32:25|2.8896
17:32:27|2.8895
17:32:28|2.8889
17:32:29|2.8904
17:32:31|2.8894
17:32:31|2.8888
17:32:32|2.8884
17:32:34|2.8884
17:32:34|2.8868
17:32:35|2.8859
17:32:36|2.8858
17:32:38|2.8857
17:32:39|2.8849
17:32:39|2.8854
17:32:40|2.8863
17:32:41|2.8859
17:32:43|2.887
17:32:43|2.8821
17:32:44|2.8822
17:32:46|2.8827
17:32:47|2.8828
17:32:48|2.8821
17:32:49|2.8822
17:32:51|2.8778
17:32:52|2.8755
17:32:52|2.8722
17:32:53|2.8738
17:32:55|2.8761
17:32:55|2.8771
17:32:56|2.8761
17:32:58|2.8756
17:32:58|2.8752
17:32:59|2.8735
17:33:01|2.8715
17:33:02|2.8721
17:33:03|2.8736
17:33:04|2.8767
17:33:05|2.8798
17:33:06|2.8797
17:33:07|2.8796
17:33:08|2.8804
17:33:09|2.8815
17:33:10|2.8797
17:33:11|2.8784
17:33:12|2.8772
17:33:13|2.8781
17:33:14|2.8766
17:33:15|2.8764
17:33:16|2.8758
17:33:17|2.879
17:33:18|2.8793
17:33:20|2.8811
17:33:20|2.8824
17:33:21|2.8788
17:33:22|2.8759
17:33:24|2.8753
17:33:25|2.8755
17:33:25|2.876
17:33:27|2.8767
17:33:28|2.8767
17:33:29|2.8764
17:33:30|2.8775
17:33:31|2.8789
17:33:31|2.8791
17:33:32|2.8787
17:33:34|2.8779
17:33:35|2.877
17:33:35|2.8802
17:33:37|2.8799
17:33:38|2.8799
17:33:40|2.8809
17:33:40|2.8809
17:33:41|2.8781
17:33:42|2.8788
17:33:44|2.8787
17:33:45|2.8793
17:33:46|2.8793
17:33:47|2.879
17:33:48|2.88
17:33:49|2.882
17:33:50|2.883
17:33:51|2.8833
17:33:53|2.8833
17:33:53|2.8831
17:33:55|2.8831
17:33:56|2.8838
17:33:56|2.8846
17:33:57|2.8825
17:33:58|2.8821
17:33:59|2.8823
17:34:00|2.8826
17:34:01|2.8823
17:34:02|2.8827
17:34:04|2.8835
17:34:04|2.8821
17:34:05|2.8808
17:34:06|2.8799
17:34:07|2.8798
17:34:08|2.8783
17:34:09|2.8809
17:34:11|2.8804
17:34:11|2.8805
17:34:12|2.88
17:34:13|2.8802
17:34:14|2.8802
17:34:15|2.8784
17:34:17|2.8783
17:34:18|2.8791
17:34:19|2.8781
17:34:21|2.8753
17:34:22|2.8753
17:34:22|2.876
17:34:24|2.8762
17:34:25|2.8775
17:34:26|2.8783
17:34:27|2.8786
17:34:28|2.8807
17:34:29|2.8802
17:34:30|2.8809
17:34:31|2.8813
17:34:32|2.8812
17:34:33|2.8812
17:34:34|2.8818
17:34:35|2.8821
17:34:36|2.8818
17:34:38|2.8811
17:34:38|2.8815
17:34:40|2.8846
17:34:40|2.8822
17:34:42|2.8823
17:34:42|2.8829
17:34:44|2.8804
17:34:45|2.8806
17:34:46|2.8796
17:34:47|2.88
17:34:48|2.8798
17:34:49|2.8804
17:34:50|2.8809
17:34:51|2.8811
17:34:52|2.8818
17:34:53|2.8825
17:34:54|2.8819
17:34:55|2.8798
17:34:56|2.8807
17:34:57|2.8798
17:34:58|2.88
17:34:59|2.8789
17:35:01|2.8766
17:35:01|2.8743
17:35:02|2.8756
17:35:03|2.8769
17:35:04|2.8776
17:35:05|2.8791
17:35:06|2.879
17:35:07|2.8817
17:35:08|2.8813
17:35:10|2.8803
17:35:10|2.8769
17:35:11|2.8785
17:35:12|2.8786
17:35:13|2.8792
17:35:14|2.8783
17:35:15|2.8783
17:35:16|2.8775
17:35:17|2.8782
17:35:18|2.8773
17:35:19|2.8778
17:35:21|2.8767
17:35:22|2.8763
17:35:23|2.8769
17:35:24|2.8767
17:35:25|2.8769
17:35:26|2.8759
17:35:27|2.8753
17:35:28|2.8765
17:35:29|2.8773
17:35:30|2.8786
17:35:31|2.8778
17:35:32|2.878
17:35:34|2.8783
17:35:34|2.8786
17:35:36|2.8789
17:35:36|2.8794
17:35:37|2.8809
17:35:39|2.8817
17:35:39|2.8809
17:35:40|2.8813
17:35:41|2.8808
17:35:42|2.8812
17:35:43|2.8821
17:35:44|2.8816
17:35:45|2.8798
17:35:47|2.8812
17:35:48|2.881
17:35:50|2.8824
17:35:50|2.8825
17:35:51|2.8802
17:35:53|2.8803
17:35:53|2.8795
17:35:54|2.8817
17:35:55|2.8805
17:35:56|2.8823
17:35:57|2.8812
17:35:58|2.8804
17:35:59|2.8829
17:36:00|2.8825
17:36:01|2.8825
17:36:03|2.8825
17:36:03|2.8827
17:36:04|2.8827
17:36:05|2.8835
17:36:06|2.8825
17:36:07|2.8789
17:36:09|2.8789
17:36:09|2.8808
17:36:11|2.8807
17:36:11|2.8817
17:36:12|2.8822
17:36:14|2.8835
17:36:15|2.886
17:36:16|2.8854
17:36:17|2.8853
17:36:18|2.8862
17:36:19|2.8871
17:36:20|2.8882
17:36:21|2.8887
17:36:22|2.8879
17:36:23|2.8885
17:36:25|2.8899
17:36:26|2.8899
17:36:27|2.8895
17:36:28|2.8899
17:36:29|2.89
17:36:30|2.8892
17:36:31|2.8872
17:36:32|2.8852
17:36:33|2.8845
17:36:34|2.8842
17:36:35|2.8847
17:36:36|2.8843
17:36:37|2.8843
17:36:38|2.8847
17:36:39|2.8844
17:36:40|2.8844
17:36:41|2.8851
17:36:42|2.8852
17:36:43|2.8859
17:36:44|2.8869
17:36:45|2.8869
17:36:46|2.8867
17:36:47|2.8871
17:36:48|2.8869
17:36:49|2.8864
17:36:50|2.8874
17:36:52|2.8863
17:36:52|2.8861
17:36:53|2.8864
17:36:54|2.8852
17:36:55|2.8857
17:36:56|2.8856
17:36:58|2.8859
17:36:58|2.8859
17:36:59|2.8856
17:37:01|2.8836
17:37:01|2.8856
17:37:03|2.8856
17:37:03|2.8854
17:37:05|2.8854
17:37:06|2.8864
17:37:06|2.8853
17:37:07|2.8847
17:37:08|2.8846
17:37:10|2.886
17:37:10|2.8855
17:37:11|2.8853
17:37:13|2.8861
17:37:14|2.8853
17:37:14|2.8862
17:37:16|2.8868
17:37:16|2.8868
17:37:17|2.8854
17:37:18|2.8795
17:37:19|2.8793
17:37:20|2.879
17:37:22|2.8807
17:37:23|2.8808
17:37:24|2.8797
17:37:25|2.8797
17:37:26|2.8807
17:37:27|2.8816
17:37:28|2.8806
17:37:29|2.8793
17:37:30|2.8795
17:37:31|2.879
17:37:32|2.8788
17:37:33|2.8804
17:37:34|2.8797
17:37:35|2.8796
17:37:36|2.8792
17:37:37|2.8787
17:37:38|2.8787
17:37:39|2.8784
17:37:40|2.8768
17:37:41|2.8769
17:37:42|2.8773
17:37:43|2.8777
17:37:44|2.8775
17:37:45|2.8775
17:37:46|2.8776
17:37:47|2.8769
17:37:48|2.8772
17:37:49|2.8765
17:37:50|2.8758
17:37:51|2.8765
17:37:52|2.876
17:37:53|2.875
17:37:55|2.8743
17:37:56|2.877
17:37:57|2.8768
17:37:58|2.8767
17:37:59|2.8761
17:38:00|2.8759
17:38:01|2.8774
17:38:02|2.8777
17:38:04|2.8781
17:38:04|2.8767
17:38:06|2.8786
17:38:07|2.878
17:38:07|2.8763
17:38:08|2.8754
17:38:09|2.8751
17:38:10|2.8757
17:38:11|2.8757
17:38:13|2.8758
17:38:14|2.8756
17:38:15|2.8753
17:38:16|2.8753
17:38:17|2.8763
17:38:17|2.8761
17:38:18|2.8751
17:38:19|2.8735
17:38:20|2.8737
17:38:21|2.8751
17:38:23|2.8751
17:38:24|2.8751
17:38:25|2.875
17:38:27|2.8764
17:38:28|2.8753
17:38:29|2.8763
17:38:30|2.8775
17:38:31|2.8774
17:38:32|2.8778
17:38:33|2.8775
17:38:34|2.8753
17:38:35|2.8754
17:38:36|2.8754
17:38:38|2.8753
17:38:38|2.8729
17:38:39|2.8721
17:38:40|2.874
17:38:42|2.874
17:38:43|2.8745
17:38:44|2.8748
17:38:44|2.8711
17:38:45|2.8716
17:38:47|2.8722
17:38:47|2.8722
17:38:48|2.8721
17:38:49|2.8722
17:38:51|2.8726
17:38:51|2.8727
17:38:53|2.8737
17:38:54|2.8736
17:38:55|2.8738
17:38:55|2.8743
17:38:57|2.874
17:38:58|2.875
17:38:59|2.8732
17:39:00|2.8728
17:39:01|2.8741
17:39:02|2.8741
17:39:03|2.8746
17:39:04|2.8734
17:39:05|2.874
17:39:06|2.8746
17:39:07|2.8749
17:39:08|2.8729
17:39:09|2.8729
17:39:11|2.873
17:39:11|2.8733
17:39:12|2.872
17:39:13|2.8727
17:39:15|2.8734
17:39:16|2.873
17:39:17|2.873
17:39:18|2.8722
17:39:19|2.8735
17:39:20|2.8729
17:39:21|2.8725
17:39:22|2.872
17:39:23|2.8721
17:39:24|2.8721
17:39:25|2.8716
17:39:26|2.8713
17:39:27|2.8698
17:39:28|2.8708
17:39:29|2.8715
17:39:30|2.8726
17:39:31|2.873
17:39:32|2.8728
17:39:33|2.8714
17:39:34|2.8713
17:39:35|2.8716
17:39:36|2.8719
17:39:37|2.8719
17:39:38|2.8724
17:39:39|2.8716
17:39:40|2.8712
17:39:41|2.8708
17:39:42|2.8701
17:39:43|2.8688
17:39:44|2.8692
17:39:45|2.869
17:39:47|2.8696
17:39:47|2.8678
17:39:48|2.8691
17:39:49|2.8688
17:39:50|2.8694
17:39:51|2.8694
17:39:53|2.8689
17:39:54|2.8677
17:39:55|2.8679
17:39:56|2.8679
17:39:56|2.8674
17:39:58|2.8667
17:39:58|2.8668
17:40:00|2.8668
17:40:00|2.8666
17:40:01|2.8668
17:40:02|2.8694
17:40:04|2.8702
17:40:04|2.8708
17:40:05|2.8707
17:40:07|2.8705
17:40:07|2.8705
17:40:08|2.8698
17:40:09|2.8685
17:40:11|2.8691
17:40:11|2.8682
17:40:12|2.8683
17:40:13|2.8683
17:40:14|2.869
17:40:15|2.8686
17:40:17|2.8682
17:40:17|2.8697
17:40:18|2.8701
17:40:19|2.8703
17:40:20|2.8699
17:40:21|2.8684
17:40:22|2.8694
17:40:23|2.8695
17:40:24|2.8693
17:40:25|2.8693
17:40:26|2.8696
17:40:28|2.8697
17:40:30|2.8701
17:40:31|2.8701
17:40:31|2.8694
17:40:32|2.8697
17:40:33|2.8695
17:40:35|2.8695
17:40:35|2.8685
17:40:37|2.8701
17:40:38|2.8701
17:40:38|2.8699
17:40:40|2.8698
17:40:41|2.8699
17:40:42|2.8703
17:40:43|2.8696
17:40:44|2.8695
17:40:45|2.8696
17:40:47|2.8707
17:40:47|2.8707
17:40:48|2.8707
17:40:49|2.8707
17:40:50|2.8708
17:40:52|2.87
17:40:52|2.8705
17:40:53|2.8713
17:40:54|2.873
17:40:56|2.873
17:40:56|2.8727
17:40:58|2.8715
17:40:58|2.8715
17:40:59|2.8705
17:41:00|2.8705
17:41:01|2.8708
17:41:02|2.8718
17:41:03|2.871
17:41:04|2.8708
17:41:05|2.8714
17:41:07|2.8683
17:41:07|2.8672
17:41:08|2.8675
17:41:09|2.8667
17:41:10|2.8664
17:41:11|2.8664
17:41:12|2.8664
17:41:14|2.8679
17:41:14|2.868
17:41:15|2.8685
17:41:16|2.8684
17:41:17|2.8667
17:41:18|2.8672
17:41:19|2.8668
17:41:20|2.8667
17:41:21|2.8672
17:41:22|2.8683
17:41:24|2.8697
17:41:24|2.8702
17:41:25|2.8728
17:41:26|2.8724
17:41:28|2.8724
17:41:30|2.8731
17:41:30|2.8723
17:41:31|2.8733
17:41:33|2.8732
17:41:34|2.8738
17:41:35|2.8768
17:41:36|2.8773
17:41:37|2.8768
17:41:38|2.8778
17:41:40|2.8773
17:41:40|2.8772
17:41:41|2.8763
17:41:43|2.8751
17:41:44|2.8746
17:41:44|2.8743
17:41:46|2.875
17:41:46|2.8749
17:41:47|2.8745
17:41:49|2.8744
17:41:50|2.8744
17:41:51|2.8757
17:41:51|2.8756
17:41:52|2.874
17:41:53|2.8745
17:41:54|2.8744
17:41:55|2.8741
17:41:56|2.874
17:41:57|2.8741
17:41:58|2.8727
17:42:00|2.8737
17:42:00|2.8734
17:42:01|2.8733
17:42:02|2.8744
17:42:03|2.8741
17:42:05|2.8713
17:42:06|2.8713
17:42:07|2.8714
17:42:08|2.8704
17:42:09|2.8707
17:42:10|2.8718
17:42:11|2.8732
17:42:12|2.8728
17:42:13|2.8749
17:42:14|2.8762
17:42:15|2.8724
17:42:16|2.8745
17:42:17|2.8742
17:42:18|2.8723
17:42:19|2.8725
17:42:20|2.8735
17:42:21|2.8731
17:42:22|2.8727
17:42:23|2.8723
17:42:24|2.8712
17:42:25|2.8711
17:42:26|2.8711
17:42:27|2.8723
17:42:28|2.8713
17:42:29|2.8719
17:42:30|2.8683
17:42:31|2.8676
17:42:32|2.8675
17:42:33|2.8652
17:42:35|2.8657
17:42:35|2.8665
17:42:37|2.8672
17:42:37|2.8651
17:42:38|2.8669
17:42:39|2.8662
17:42:40|2.8647
17:42:41|2.8643
17:42:43|2.8639
17:42:44|2.8636
17:42:44|2.864
17:42:46|2.8643
17:42:47|2.8651
17:42:48|2.865
17:42:49|2.8648
17:42:50|2.8647
17:42:51|2.864
17:42:53|2.8646
17:42:53|2.8657
17:42:55|2.8652
17:42:55|2.8652
17:42:56|2.8641
17:42:57|2.8629
17:42:58|2.8624
17:42:59|2.8616
17:43:00|2.8589
17:43:01|2.8587
17:43:02|2.8584
17:43:03|2.8581
17:43:04|2.8573
17:43:05|2.8581
17:43:06|2.8579
17:43:07|2.8572
17:43:08|2.8572
17:43:09|2.8575
17:43:11|2.8591
17:43:11|2.8599
17:43:12|2.8591
17:43:13|2.8583
17:43:14|2.8593
17:43:15|2.8599
17:43:16|2.861
17:43:17|2.8588
17:43:18|2.8616
17:43:19|2.8619
17:43:20|2.8626
17:43:22|2.8626
17:43:23|2.8628
17:43:23|2.8611
17:43:24|2.8615
17:43:25|2.8619
17:43:26|2.8607
17:43:27|2.8613
17:43:29|2.8618
17:43:30|2.8615
17:43:31|2.8623
17:43:32|2.8637
17:43:33|2.8637
17:43:34|2.8624
17:43:35|2.8629
17:43:36|2.8621
17:43:37|2.8628
17:43:38|2.8641
17:43:39|2.864
17:43:40|2.8641
17:43:41|2.8637
17:43:42|2.8648
17:43:43|2.8639
17:43:45|2.8633
17:43:45|2.8622
17:43:46|2.8613
17:43:47|2.861
17:43:48|2.8614
17:43:49|2.8612
17:43:51|2.8625
17:43:51|2.8614
17:43:52|2.8615
17:43:53|2.8619
17:43:55|2.8632
17:43:55|2.8637
17:43:56|2.8637
17:43:57|2.864
17:43:58|2.864
17:43:59|2.864
17:44:00|2.8638
17:44:02|2.8656
17:44:02|2.8668
17:44:03|2.8676
17:44:04|2.8697
17:44:05|2.8718
17:44:06|2.8709
17:44:08|2.8681
17:44:09|2.8698
17:44:10|2.8684
17:44:11|2.8687
17:44:12|2.8669
17:44:13|2.8677
17:44:14|2.8674
17:44:15|2.8684
17:44:16|2.8684
17:44:17|2.8702
17:44:18|2.8702
17:44:19|2.8701
17:44:20|2.8696
17:44:21|2.8694
17:44:22|2.8684
17:44:23|2.8687
17:44:24|2.8692
17:44:25|2.8666
17:44:26|2.8674
17:44:27|2.8659
17:44:28|2.8652
17:44:30|2.8649
17:44:31|2.8623
17:44:32|2.8616
17:44:33|2.8612
17:44:34|2.8617
17:44:35|2.8613
17:44:36|2.8608
17:44:38|2.8619
17:44:39|2.8607
17:44:39|2.8608
17:44:40|2.8602
17:44:42|2.8603
17:44:42|2.8619
17:44:44|2.8618
17:44:45|2.862
17:44:46|2.862
17:44:47|2.8621
17:44:48|2.8628
17:44:49|2.8612
17:44:50|2.8618
17:44:51|2.8614
17:44:52|2.8616
17:44:54|2.8607
17:44:55|2.8603
17:44:55|2.8609
17:44:56|2.8609
17:44:58|2.8614
17:44:59|2.8613
17:45:00|2.8614
17:45:01|2.8602
17:45:02|2.8607
17:45:03|2.8612
17:45:04|2.8603
17:45:05|2.8606
17:45:06|2.8612
17:45:07|2.8603
17:45:08|2.8583
17:45:09|2.8583
17:45:11|2.8582
17:45:11|2.8582
17:45:12|2.8579
17:45:13|2.8578
17:45:15|2.8589
17:45:15|2.8593
17:45:16|2.8589
17:45:17|2.8581
17:45:18|2.8586
17:45:20|2.857
17:45:20|2.8579
17:45:21|2.8576
17:45:22|2.8576
17:45:24|2.8573
17:45:24|2.8577
17:45:25|2.8589
17:45:26|2.859
17:45:27|2.8592
17:45:28|2.8585
17:45:29|2.8587
17:45:31|2.8589
17:45:32|2.8588
17:45:34|2.8586
17:45:35|2.8595
17:45:36|2.8593
17:45:36|2.8588
17:45:37|2.8596
17:45:39|2.86
17:45:39|2.8606
17:45:41|2.8598
17:45:41|2.8599
17:45:42|2.8604
17:45:43|2.8627
17:45:45|2.8627
17:45:45|2.8617
17:45:47|2.862
17:45:47|2.8594
17:45:48|2.8602
17:45:50|2.8616
17:45:50|2.8603
17:45:51|2.8617
17:45:53|2.8614
17:45:53|2.8618
17:45:55|2.8604
17:45:55|2.861
17:45:56|2.8602
17:45:57|2.8596
17:45:58|2.8593
17:45:59|2.8585
17:46:01|2.8585
17:46:01|2.857
17:46:03|2.857
17:46:04|2.8556
17:46:04|2.8566
17:46:05|2.856
17:46:07|2.8555
17:46:08|2.8566
17:46:09|2.8579
17:46:10|2.857
17:46:11|2.8565
17:46:12|2.8556
17:46:13|2.8577
17:46:14|2.8577
17:46:15|2.8597
17:46:16|2.858
17:46:17|2.8563
17:46:18|2.8564
17:46:19|2.8561
17:46:20|2.8556
17:46:21|2.8555
17:46:22|2.8556
17:46:23|2.8555
17:46:24|2.8545
17:46:25|2.8542
17:46:26|2.8541
17:46:27|2.8544
17:46:28|2.8547
17:46:29|2.8552
17:46:30|2.8555
17:46:31|2.8551
17:46:33|2.8552
17:46:34|2.8547
17:46:35|2.8546
17:46:36|2.8521
17:46:37|2.8529
17:46:38|2.8525
17:46:40|2.8531
17:46:41|2.8536
17:46:41|2.8537
17:46:43|2.8556
17:46:43|2.8559
17:46:45|2.8561
17:46:46|2.8538
17:46:46|2.8532
17:46:48|2.8535
17:46:48|2.8538
17:46:49|2.8534
17:46:51|2.8528
17:46:51|2.8542
17:46:53|2.8541
17:46:54|2.8517
17:46:54|2.8511
17:46:56|2.8524
17:46:57|2.8514
17:46:58|2.8514
17:46:59|2.8519
17:47:00|2.8518
17:47:01|2.8533
17:47:02|2.853
17:47:03|2.8537
17:47:04|2.8539
17:47:05|2.8544
17:47:06|2.8547
17:47:07|2.854
17:47:08|2.8535
17:47:09|2.8535
17:47:10|2.8527
17:47:11|2.8539
17:47:12|2.8538
17:47:13|2.8542
17:47:14|2.8542
17:47:15|2.8532
17:47:16|2.8561
17:47:17|2.8556
17:47:18|2.8563
17:47:20|2.8556
17:47:20|2.8532
17:47:21|2.8529
17:47:22|2.8529
17:47:23|2.8521
17:47:25|2.852
17:47:25|2.8522
17:47:26|2.8531
17:47:27|2.8529
17:47:28|2.8521
17:47:29|2.8511
17:47:30|2.8518
17:47:31|2.8524
17:47:33|2.854
17:47:34|2.8522
17:47:36|2.8514
17:47:36|2.8515
17:47:38|2.8517
17:47:38|2.8522
17:47:39|2.8522
17:47:41|2.8526
17:47:42|2.8523
17:47:43|2.8521
17:47:44|2.8515
17:47:45|2.8515
17:47:45|2.8514
17:47:47|2.8506
17:47:48|2.8515
17:47:49|2.8522
17:47:50|2.8516
17:47:51|2.8517
17:47:52|2.8521
17:47:53|2.8531
17:47:54|2.8515
17:47:55|2.8519
17:47:56|2.8518
17:47:57|2.8517
17:47:58|2.8524
17:47:59|2.8522
17:48:00|2.8514
17:48:01|2.8519
17:48:02|2.8515
17:48:03|2.8517
17:48:04|2.8517
17:48:06|2.8526
17:48:06|2.8524
17:48:07|2.8526
17:48:08|2.8521
17:48:09|2.8517
17:48:10|2.8507
17:48:11|2.8505
17:48:13|2.8515
17:48:13|2.8515
17:48:14|2.8515
17:48:15|2.8519
17:48:16|2.8497
17:48:17|2.8505
17:48:18|2.8504
17:48:20|2.8504
17:48:20|2.8496
17:48:21|2.8495
17:48:22|2.8491
17:48:24|2.8483
17:48:24|2.8479
17:48:25|2.8489
17:48:26|2.8488
17:48:28|2.8482
17:48:28|2.8479
17:48:30|2.8483
17:48:30|2.8478
17:48:31|2.8493
17:48:32|2.8487
17:48:33|2.8489
17:48:36|2.8496
17:48:36|2.8492
17:48:37|2.8495
17:48:38|2.8496
17:48:40|2.8493
17:48:41|2.8494
17:48:41|2.8495
17:48:42|2.8495
17:48:44|2.8495
17:48:45|2.8492
17:48:46|2.85
17:48:47|2.8492
17:48:47|2.8496
17:48:49|2.8495
17:48:49|2.8465
17:48:50|2.8457
17:48:51|2.8457
17:48:52|2.8469
17:48:53|2.8479
17:48:55|2.8493
17:48:55|2.8488
17:48:57|2.8488
17:48:58|2.8497
17:48:59|2.8494
17:49:00|2.85
17:49:01|2.8494
17:49:02|2.8502
17:49:03|2.8495
17:49:04|2.8543
17:49:05|2.8548
17:49:06|2.8555
17:49:07|2.8537
17:49:08|2.853
17:49:09|2.8528
17:49:10|2.8536
17:49:11|2.8529
17:49:12|2.8528
17:49:13|2.8521
17:49:14|2.8499
17:49:15|2.8495
17:49:16|2.8499
17:49:17|2.85
17:49:18|2.8512
17:49:19|2.8498
17:49:20|2.8496
17:49:21|2.8502
17:49:22|2.85
17:49:23|2.85
17:49:24|2.8494
17:49:25|2.8491
17:49:26|2.8486
17:49:27|2.8484
17:49:29|2.8484
17:49:30|2.8488
17:49:30|2.849
17:49:32|2.8484
17:49:32|2.8485
17:49:33|2.8484
17:49:35|2.8486
17:49:36|2.8492
17:49:38|2.8487
17:49:39|2.8486
17:49:41|2.8482
17:49:41|2.8489
17:49:42|2.8493
17:49:43|2.8494
17:49:44|2.8492
17:49:45|2.8496
17:49:47|2.8491
17:49:48|2.8493
17:49:48|2.85
17:49:49|2.85
17:49:51|2.8525
17:49:51|2.8523
17:49:52|2.8522
17:49:53|2.8515
17:49:54|2.8505
17:49:55|2.8505
17:49:56|2.849
17:49:57|2.8493
17:49:58|2.8491
17:49:59|2.8498
17:50:00|2.8508
17:50:01|2.8501
17:50:03|2.8496
17:50:04|2.8496
17:50:05|2.8484
17:50:06|2.8491
17:50:07|2.8485
17:50:08|2.8482
17:50:08|2.8472
17:50:10|2.8461
17:50:11|2.8456
17:50:12|2.8457
17:50:13|2.8456
17:50:14|2.8462
17:50:14|2.8464
17:50:16|2.8464
17:50:16|2.8469
17:50:17|2.8467
17:50:18|2.8479
17:50:20|2.8473
17:50:20|2.8471
17:50:21|2.8468
17:50:23|2.8463
17:50:24|2.8466
17:50:25|2.8456
17:50:26|2.8463
17:50:27|2.8468
17:50:28|2.8468
17:50:29|2.8478
17:50:30|2.8465
17:50:31|2.8476
17:50:32|2.8469
17:50:33|2.8467
17:50:34|2.8467
17:50:36|2.8467
17:50:38|2.8459
17:50:39|2.8465
17:50:40|2.8466
17:50:41|2.8476
17:50:42|2.8475
17:50:43|2.8478
17:50:44|2.8474
17:50:45|2.8473
17:50:46|2.8458
17:50:47|2.8455
17:50:49|2.8454
17:50:49|2.8457
17:50:50|2.8458
17:50:51|2.846
17:50:53|2.8466
17:50:53|2.8463
17:50:54|2.8464
17:50:56|2.8461
17:50:57|2.8468
17:50:57|2.8468
17:50:58|2.846
17:51:00|2.8458
17:51:01|2.8461
17:51:01|2.8455
17:51:02|2.8455
17:51:04|2.8459
17:51:04|2.8459
17:51:05|2.846
17:51:06|2.846
17:51:08|2.846
17:51:09|2.846
17:51:09|2.8459
17:51:11|2.8471
17:51:11|2.8459
17:51:12|2.8478
17:51:14|2.8482
17:51:15|2.8477
17:51:16|2.8477
17:51:16|2.8483
17:51:18|2.8484
17:51:19|2.8481
17:51:20|2.8488
17:51:21|2.8499
17:51:22|2.8528
17:51:22|2.853
17:51:23|2.8529
17:51:25|2.8527
17:51:25|2.8536
17:51:26|2.8547
17:51:27|2.854
17:51:28|2.8524
17:51:30|2.8533
17:51:30|2.8525
17:51:32|2.8527
17:51:33|2.8528
17:51:33|2.8521
17:51:35|2.8521
17:51:35|2.8524
17:51:38|2.8519
17:51:39|2.8528
17:51:39|2.8517
17:51:41|2.8516
17:51:41|2.8517
17:51:42|2.8529
17:51:43|2.8528
17:51:44|2.8531
17:51:46|2.8544
17:51:47|2.8541
17:51:48|2.8546
17:51:49|2.8544
17:51:50|2.854
17:51:51|2.8539
17:51:52|2.8538
17:51:54|2.8537
17:51:55|2.8539
17:51:55|2.8538
17:51:56|2.8547
17:51:58|2.8543
17:51:58|2.8541
17:51:59|2.8544
17:52:00|2.8544
17:52:01|2.8551
17:52:02|2.8552
17:52:03|2.8555
17:52:04|2.8541
17:52:06|2.8538
17:52:06|2.8549
17:52:07|2.855
17:52:09|2.8548
17:52:10|2.8548
17:52:11|2.8559
17:52:11|2.8561
17:52:13|2.8563
17:52:13|2.8571
17:52:15|2.8585
17:52:16|2.8572
17:52:17|2.8582
17:52:17|2.8588
17:52:19|2.8588
17:52:20|2.8585
17:52:20|2.8586
17:52:22|2.8585
17:52:23|2.8583
17:52:24|2.8602
17:52:25|2.8604
17:52:26|2.858
17:52:27|2.8566
17:52:28|2.8573
17:52:29|2.8568
17:52:30|2.8559
17:52:31|2.8531
17:52:32|2.8523
17:52:33|2.8517
17:52:34|2.8525
17:52:35|2.8528
17:52:36|2.852
17:52:38|2.8517
17:52:39|2.852
17:52:40|2.8534
17:52:41|2.852
17:52:42|2.8545
17:52:42|2.8557
17:52:44|2.8545
17:52:45|2.8551
17:52:46|2.8552
17:52:47|2.8544
17:52:48|2.8546
17:52:49|2.8542
17:52:50|2.8551
17:52:51|2.8547
17:52:53|2.8551
17:52:53|2.8551
17:52:55|2.8551
17:52:55|2.8547
17:52:56|2.8546
17:52:58|2.8546
17:52:59|2.8541
17:52:59|2.8529
17:53:00|2.8529
17:53:02|2.8524
17:53:03|2.8527
17:53:03|2.8503
17:53:05|2.851
17:53:05|2.8504
17:53:06|2.8504
17:53:08|2.8495
17:53:08|2.8487
17:53:09|2.8506
17:53:10|2.8513
17:53:11|2.8509
17:53:12|2.8496
17:53:14|2.849
17:53:15|2.8501
17:53:17|2.8504
17:53:18|2.851
17:53:19|2.8506
17:53:20|2.8505
17:53:21|2.8516
17:53:23|2.8514
17:53:23|2.8517
17:53:24|2.8513
17:53:25|2.8514
17:53:26|2.8486
17:53:27|2.8485
17:53:28|2.8505
17:53:29|2.8504
17:53:30|2.8504
17:53:31|2.8502
17:53:32|2.8495
17:53:33|2.8502
17:53:34|2.8502
17:53:35|2.8506
17:53:37|2.8505
17:53:38|2.8489
17:53:40|2.8499
17:53:41|2.85
17:53:41|2.85
17:53:42|2.8519
17:53:44|2.8518
17:53:45|2.8523
17:53:46|2.8511
17:53:47|2.8517
17:53:48|2.851
17:53:48|2.851
17:53:50|2.8517
17:53:50|2.8515
17:53:51|2.8502
17:53:52|2.8511
17:53:53|2.8511
17:53:54|2.8511
17:53:55|2.8507
17:53:57|2.8497
17:53:58|2.8523
17:53:58|2.8519
17:53:59|2.8522
17:54:00|2.8516
17:54:01|2.8515
17:54:02|2.8515
17:54:03|2.8511
17:54:04|2.851
17:54:05|2.8512
17:54:07|2.8491
17:54:08|2.8482
17:54:09|2.8492
17:54:10|2.8482
17:54:11|2.8493
17:54:12|2.8495
17:54:13|2.8495
17:54:14|2.8502
17:54:15|2.8518
17:54:16|2.8512
17:54:17|2.8516
17:54:18|2.8514
17:54:19|2.8511
17:54:20|2.851
17:54:21|2.851
17:54:22|2.8501
17:54:23|2.8502
17:54:24|2.8506
17:54:25|2.8517
17:54:26|2.8511
17:54:27|2.8509
17:54:28|2.8512
17:54:29|2.8519
17:54:30|2.8541
17:54:31|2.8541
17:54:32|2.8533
17:54:33|2.8519
17:54:34|2.8515
17:54:35|2.851
17:54:36|2.8492
17:54:37|2.8487
17:54:38|2.8484
17:54:39|2.8483
17:54:40|2.8475
17:54:41|2.8476
17:54:43|2.8469
17:54:44|2.8484
17:54:44|2.8496
17:54:45|2.8483
17:54:47|2.8483
17:54:48|2.8494
17:54:49|2.85
17:54:49|2.8507
17:54:50|2.8503
17:54:51|2.8514
17:54:52|2.8531
17:54:54|2.851
17:54:54|2.8518
17:54:56|2.8515
17:54:57|2.8515
17:54:58|2.8512
17:54:59|2.8509
17:55:00|2.8508
17:55:01|2.8491
17:55:02|2.8496
17:55:03|2.8498
17:55:04|2.8499
17:55:05|2.8502
17:55:06|2.8506
17:55:07|2.8499
17:55:08|2.8496
17:55:09|2.8502
17:55:10|2.8513
17:55:11|2.853
17:55:12|2.8534
17:55:13|2.8541
17:55:14|2.8549
17:55:15|2.8546
17:55:16|2.8542
17:55:17|2.8537
17:55:18|2.8531
17:55:19|2.8544
17:55:20|2.8543
17:55:21|2.8534
17:55:22|2.8542
17:55:23|2.8537
17:55:24|2.8542
17:55:25|2.8543
17:55:26|2.855
17:55:27|2.8548
17:55:28|2.8547
17:55:29|2.8547
17:55:30|2.8547
17:55:31|2.8548
17:55:32|2.8534
17:55:33|2.8535
17:55:34|2.8543
17:55:35|2.8545
17:55:36|2.8574
17:55:37|2.8571
17:55:38|2.8565
17:55:39|2.8576
17:55:40|2.8572
17:55:42|2.857
17:55:42|2.8563
17:55:44|2.8566
17:55:45|2.8565
17:55:46|2.8573
17:55:47|2.8572
17:55:48|2.8569
17:55:49|2.8565
17:55:50|2.855
17:55:51|2.8549
17:55:52|2.8549
17:55:53|2.8546
17:55:54|2.8547
17:55:55|2.8545
17:55:56|2.8564
17:55:58|2.8567
17:55:59|2.8578
17:56:00|2.8578
17:56:00|2.8551
17:56:02|2.8556
17:56:03|2.8565
17:56:04|2.8565
17:56:05|2.8563
17:56:06|2.8569
17:56:07|2.8566
17:56:08|2.8559
17:56:09|2.8555
17:56:11|2.854
17:56:12|2.8551
17:56:13|2.855
17:56:14|2.8539
17:56:14|2.8527
17:56:16|2.8537
17:56:16|2.8543
17:56:18|2.8544
17:56:19|2.8544
17:56:19|2.854
17:56:20|2.8568
17:56:22|2.8562
17:56:23|2.8557
17:56:24|2.8552
17:56:25|2.8551
17:56:26|2.8527
17:56:27|2.8529
17:56:28|2.8517
17:56:29|2.8501
17:56:30|2.8497
17:56:31|2.8503
17:56:32|2.8513
17:56:33|2.8513
17:56:34|2.8516
17:56:35|2.8521
17:56:36|2.8526
17:56:37|2.8524
17:56:38|2.8523
17:56:39|2.8519
17:56:40|2.8524
17:56:42|2.8559
17:56:42|2.8555
17:56:44|2.8567
17:56:46|2.8565
17:56:47|2.8571
17:56:48|2.8563
17:56:49|2.8576
17:56:50|2.8591
17:56:51|2.8576
17:56:52|2.8577
17:56:53|2.8574
17:56:54|2.8586
17:56:55|2.8587
17:56:56|2.8583
17:56:57|2.8579
17:56:58|2.8581
17:56:59|2.8582
17:57:00|2.8583
17:57:01|2.8587
17:57:02|2.8583
17:57:03|2.8593
17:57:04|2.8591
17:57:05|2.8591
17:57:06|2.8589
17:57:07|2.8592
17:57:08|2.8593
17:57:09|2.8593
17:57:10|2.8587
17:57:11|2.8587
17:57:12|2.8588
17:57:13|2.8594
17:57:14|2.8587
17:57:15|2.8584
17:57:16|2.8589
17:57:17|2.859
17:57:18|2.8589
17:57:19|2.8589
17:57:20|2.8582
17:57:21|2.8576
17:57:22|2.8572
17:57:23|2.8566
17:57:24|2.8555
17:57:25|2.8551
17:57:26|2.8568
17:57:27|2.8552
17:57:29|2.8553
17:57:30|2.8559
17:57:30|2.8558
17:57:31|2.8559
17:57:32|2.8563
17:57:33|2.8562
17:57:34|2.8562
17:57:35|2.8568
17:57:36|2.8563
17:57:37|2.8556
17:57:39|2.8558
17:57:40|2.8561
17:57:40|2.8562
17:57:41|2.8567
17:57:43|2.8564
17:57:44|2.8563
17:57:46|2.8563
17:57:46|2.8567
17:57:47|2.8567
17:57:49|2.857
17:57:49|2.857
17:57:51|2.857
17:57:52|2.8571
17:57:53|2.8557
17:57:54|2.8553
17:57:55|2.8558
17:57:56|2.8558
17:57:57|2.8561
17:57:58|2.8557
17:57:59|2.8557
17:58:00|2.8554
17:58:01|2.8556
17:58:02|2.8556
17:58:03|2.8554
17:58:04|2.8563
17:58:05|2.8596
17:58:06|2.8593
17:58:07|2.8585
17:58:08|2.8585
17:58:09|2.8586
17:58:10|2.8592
17:58:11|2.8583
17:58:13|2.8582
17:58:13|2.8582
17:58:15|2.859
17:58:15|2.8593
17:58:16|2.8607
17:58:18|2.8604
17:58:18|2.8607
17:58:20|2.8625
17:58:21|2.8634
17:58:22|2.8641
17:58:24|2.8638
17:58:24|2.8633
17:58:25|2.8631
17:58:26|2.8633
17:58:28|2.8638
17:58:28|2.8627
17:58:29|2.8632
17:58:30|2.8631
17:58:31|2.8632
17:58:32|2.8633
17:58:33|2.8634
17:58:34|2.8635
17:58:35|2.8636
17:58:36|2.8632
17:58:37|2.8648
17:58:38|2.8644
17:58:39|2.8656
17:58:40|2.8652
17:58:41|2.8649
17:58:42|2.8654
17:58:44|2.8657
17:58:45|2.8649
17:58:46|2.8653
17:58:47|2.8652
17:58:48|2.8657
17:58:49|2.8658
17:58:50|2.8657
17:58:51|2.8662
17:58:52|2.8639
17:58:53|2.8643
17:58:54|2.8641
17:58:55|2.8637
17:58:56|2.8638
17:58:57|2.8638
17:58:58|2.8643
17:58:59|2.8634
17:59:00|2.8634
17:59:01|2.8634
17:59:02|2.8576
17:59:03|2.8584
17:59:04|2.8579
17:59:05|2.8574
17:59:06|2.8557
17:59:07|2.8561
17:59:08|2.8562
17:59:09|2.856
17:59:10|2.8563
17:59:11|2.8562
17:59:12|2.8564
17:59:13|2.8571
17:59:14|2.8568
17:59:15|2.8567
17:59:16|2.8571
17:59:17|2.856
17:59:18|2.8552
17:59:19|2.8559
17:59:20|2.8566
17:59:21|2.8563
17:59:22|2.8561
17:59:23|2.8566
17:59:24|2.8566
17:59:25|2.8559
17:59:27|2.8559
17:59:27|2.8558
17:59:28|2.856
17:59:29|2.8565
17:59:30|2.8565
17:59:31|2.8556
17:59:32|2.8553
17:59:33|2.8551
17:59:34|2.856
17:59:35|2.855
17:59:37|2.8554
17:59:37|2.8557
17:59:38|2.855
17:59:39|2.8529
17:59:40|2.8526
17:59:41|2.8524
17:59:42|2.8524
17:59:43|2.8524
17:59:45|2.8518
17:59:47|2.8523
17:59:48|2.8523
17:59:49|2.8536
17:59:49|2.852
17:59:51|2.852
17:59:52|2.8524
17:59:52|2.8516
17:59:54|2.8509
17:59:54|2.8507
17:59:56|2.851
17:59:56|2.8519
17:59:57|2.852
17:59:59|2.8484
17:59:59|2.8496
18:00:00|2.8504
18:00:01|2.852
18:00:03|2.8533
18:00:04|2.8529
18:00:05|2.8523
18:00:06|2.853
18:00:07|2.8559
18:00:08|2.8553
18:00:09|2.8538
18:00:10|2.852
18:00:11|2.8503
18:00:12|2.851
18:00:13|2.8511
18:00:14|2.8513
18:00:15|2.851
18:00:16|2.8509
18:00:17|2.8537
18:00:18|2.8548
18:00:19|2.8553
18:00:20|2.8541
18:00:21|2.8539
18:00:22|2.8538
18:00:23|2.8536
18:00:24|2.8529
18:00:25|2.8536
18:00:26|2.8538
18:00:27|2.8531
18:00:28|2.8533
18:00:30|2.8543
18:00:30|2.8543
18:00:31|2.854
18:00:33|2.8538
18:00:33|2.8548
18:00:34|2.8541
18:00:35|2.8532
18:00:36|2.8537
18:00:38|2.8535
18:00:39|2.8534
18:00:39|2.8548
18:00:40|2.8545
18:00:42|2.8552
18:00:42|2.8534
18:00:44|2.8538
18:00:45|2.854
18:00:46|2.8539
18:00:47|2.8539
18:00:48|2.8534
18:00:49|2.8529
18:00:50|2.8534
18:00:51|2.853
18:00:53|2.8532
18:00:53|2.8527
18:00:54|2.8528
18:00:56|2.8552
18:00:57|2.8566
18:00:58|2.8572
18:00:58|2.8578
18:01:00|2.8574
18:01:01|2.8572
18:01:02|2.858
18:01:02|2.8582
18:01:03|2.8586
18:01:04|2.8592
18:01:05|2.8595
18:01:07|2.8593
18:01:07|2.8583
18:01:08|2.8585
18:01:09|2.8583
18:01:10|2.8594
18:01:11|2.8594
18:01:12|2.8589
18:01:13|2.858
18:01:15|2.858
18:01:15|2.8569
18:01:16|2.8565
18:01:17|2.8576
18:01:18|2.8571
18:01:19|2.8552
18:01:20|2.8568
18:01:21|2.8584
18:01:23|2.8583
18:01:23|2.8578
18:01:24|2.8595
18:01:25|2.8602
18:01:26|2.8605
18:01:27|2.8592
18:01:28|2.8567
18:01:29|2.8566
18:01:30|2.8562
18:01:31|2.8563
18:01:32|2.8563
18:01:33|2.8576
18:01:35|2.858
18:01:35|2.858
18:01:36|2.8577
18:01:37|2.8571
18:01:38|2.8572
18:01:40|2.8581
18:01:40|2.8582
18:01:42|2.8575
18:01:42|2.855
18:01:43|2.8552
18:01:44|2.8551
18:01:45|2.8555
18:01:47|2.8553
18:01:48|2.855
18:01:49|2.8541
18:01:50|2.8535
18:01:51|2.8543
18:01:52|2.8543
18:01:53|2.8539
18:01:54|2.8536
18:01:55|2.854
18:01:56|2.854
18:01:57|2.8545
18:01:58|2.8536
18:01:59|2.8536
18:02:00|2.8538
18:02:01|2.8538
18:02:02|2.8543
18:02:03|2.8547
18:02:04|2.853
18:02:05|2.8531
18:02:06|2.8531
18:02:08|2.8532
18:02:08|2.8528
18:02:09|2.8528
18:02:10|2.852
18:02:11|2.8526
18:02:12|2.8517
18:02:13|2.8522
18:02:14|2.8524
18:02:15|2.8523
18:02:17|2.8526
18:02:18|2.8539
18:02:19|2.8542
18:02:19|2.8537
18:02:21|2.8534
18:02:21|2.8532
18:02:23|2.8538
18:02:24|2.8535
18:02:25|2.8535
18:02:26|2.8532
18:02:26|2.853
18:02:27|2.8523
18:02:28|2.8523
18:02:30|2.8524
18:02:31|2.8524
18:02:32|2.8527
18:02:33|2.8527
18:02:33|2.853
18:02:34|2.8541
18:02:36|2.8557
18:02:36|2.8566
18:02:38|2.8572
18:02:39|2.8592
18:02:39|2.8591
18:02:42|2.8589
18:02:42|2.8588
18:02:43|2.858
18:02:44|2.8585
18:02:45|2.8587
18:02:47|2.8594
18:02:48|2.8591
18:02:49|2.8587
18:02:51|2.8595
18:02:52|2.8594
18:02:54|2.8577
18:02:55|2.8564
18:02:56|2.8574
18:02:57|2.8577
18:02:58|2.8575
18:02:59|2.8559
18:03:00|2.856
18:03:01|2.8565
18:03:03|2.8579
18:03:03|2.8601
18:03:05|2.86
18:03:05|2.8618
18:03:06|2.8609
18:03:08|2.8606
18:03:09|2.8599
18:03:10|2.8595
18:03:11|2.8574
18:03:12|2.856
18:03:13|2.8556
18:03:14|2.8556
18:03:15|2.8568
18:03:16|2.8583
18:03:17|2.8586
18:03:18|2.8583
18:03:19|2.8578
18:03:20|2.8587
18:03:21|2.859
18:03:22|2.8579
18:03:23|2.8577
18:03:24|2.8583
18:03:25|2.8588
18:03:26|2.8585
18:03:27|2.8581
18:03:28|2.858
18:03:29|2.8584
18:03:30|2.8588
18:03:32|2.8574
18:03:32|2.8567
18:03:33|2.855
18:03:34|2.8547
18:03:36|2.8551
18:03:36|2.8551
18:03:37|2.8553
18:03:39|2.8553
18:03:39|2.8547
18:03:40|2.8539
18:03:42|2.8535
18:03:42|2.8554
18:03:43|2.855
18:03:44|2.855
18:03:45|2.8532
18:03:46|2.8535
18:03:47|2.8528
18:03:48|2.853
18:03:50|2.853
18:03:51|2.8528
18:03:53|2.8528
18:03:53|2.8526
18:03:54|2.8526
18:03:56|2.8526
18:03:57|2.8519
18:03:57|2.8519
18:03:58|2.8519
18:03:59|2.8527
18:04:01|2.8528
18:04:02|2.8542
18:04:03|2.8548
18:04:04|2.8584
18:04:05|2.8597
18:04:06|2.8596
18:04:07|2.859
18:04:08|2.8552
18:04:09|2.8562
18:04:10|2.8548
18:04:11|2.8532
18:04:12|2.8541
18:04:13|2.8548
18:04:14|2.8561
18:04:16|2.8557
18:04:16|2.8554
18:04:17|2.8551
18:04:18|2.855
18:04:19|2.8562
18:04:21|2.8557
18:04:22|2.8551
18:04:22|2.8556
18:04:23|2.8548
18:04:24|2.8544
18:04:26|2.8543
18:04:26|2.8532
18:04:28|2.8536
18:04:28|2.8535
18:04:29|2.8532
18:04:31|2.853
18:04:32|2.8529
18:04:32|2.853
18:04:33|2.853
18:04:35|2.8523
18:04:36|2.8521
18:04:37|2.8521
18:04:37|2.8521
18:04:39|2.8521
18:04:40|2.8527
18:04:41|2.8527
18:04:41|2.8538
18:04:43|2.8526
18:04:43|2.8526
18:04:44|2.853
18:04:45|2.8529
18:04:46|2.8534
18:04:47|2.8534
18:04:48|2.8534
18:04:50|2.8533
18:04:52|2.8532
18:04:53|2.8542
18:04:54|2.8545
18:04:54|2.8552
18:04:56|2.8543
18:04:58|2.8546
18:04:58|2.8534
18:04:59|2.8534
18:05:00|2.853
18:05:02|2.8528
18:05:03|2.8548
18:05:04|2.8541
18:05:06|2.854
18:05:06|2.8554
18:05:07|2.8565
18:05:09|2.8564
18:05:09|2.8558
18:05:10|2.8557
18:05:11|2.8554
18:05:13|2.8543
18:05:13|2.8548
18:05:15|2.8559
18:05:15|2.8562
18:05:16|2.8558
18:05:17|2.8544
18:05:18|2.8541
18:05:19|2.8546
18:05:20|2.8544
18:05:21|2.8543
18:05:22|2.854
18:05:23|2.855
18:05:24|2.8547
18:05:26|2.8551
18:05:26|2.8547
18:05:27|2.8547
18:05:29|2.8547
18:05:29|2.8543
18:05:30|2.8544
18:05:31|2.8556
18:05:32|2.8544
18:05:33|2.8541
18:05:34|2.8538
18:05:35|2.8538
18:05:36|2.8538
18:05:37|2.8538
18:05:39|2.8542
18:05:39|2.8539
18:05:40|2.8533
18:05:41|2.8529
18:05:42|2.8528
18:05:43|2.8525
18:05:44|2.8523
18:05:45|2.8525
18:05:46|2.8525
18:05:47|2.8524
18:05:49|2.8528
18:05:49|2.8525
18:05:51|2.852
18:05:52|2.8521
18:05:53|2.8524
18:05:54|2.8523
18:05:55|2.8523
18:05:56|2.8533
18:05:58|2.8546
18:05:59|2.855
18:06:00|2.8548
18:06:01|2.8563
18:06:02|2.8576
18:06:03|2.859
18:06:04|2.8594
18:06:05|2.8597
18:06:06|2.8599
18:06:07|2.859
18:06:08|2.859
18:06:10|2.8595
18:06:11|2.8595
18:06:11|2.8595
18:06:12|2.8597
18:06:13|2.8599
18:06:14|2.8615
18:06:15|2.8624
18:06:16|2.8627
18:06:17|2.8628
18:06:18|2.8631
18:06:19|2.8631
18:06:20|2.8623
18:06:22|2.8607
18:06:22|2.8609
18:06:23|2.8606
18:06:24|2.8606
18:06:25|2.8601
18:06:26|2.8605
18:06:28|2.8604
18:06:28|2.8571
18:06:29|2.8567
18:06:30|2.8567
18:06:32|2.8567
18:06:33|2.8567
18:06:33|2.8573
18:06:35|2.8566
18:06:35|2.8559
18:06:36|2.8565
18:06:37|2.8568
18:06:38|2.8567
18:06:39|2.857
18:06:40|2.857
18:06:41|2.8573
18:06:43|2.8579
18:06:43|2.8584
18:06:45|2.8593
18:06:45|2.8593
18:06:46|2.8593
18:06:48|2.8594
18:06:48|2.8595
18:06:49|2.86
18:06:51|2.86
18:06:52|2.8621
18:06:54|2.8604
18:06:55|2.8615
18:06:56|2.8612
18:06:56|2.8631
18:06:57|2.8634
18:06:59|2.8634
18:07:00|2.863
18:07:01|2.8622
18:07:02|2.8628
18:07:03|2.8644
18:07:04|2.8638
18:07:05|2.8659
18:07:06|2.8659
18:07:07|2.8635
18:07:09|2.8635
18:07:09|2.8631
18:07:10|2.8635
18:07:11|2.8625
18:07:12|2.8628
18:07:13|2.8639
18:07:14|2.864
18:07:15|2.8637
18:07:16|2.863
18:07:17|2.8629
18:07:18|2.8642
18:07:19|2.8642
18:07:20|2.8651
18:07:21|2.8657
18:07:22|2.8657
18:07:23|2.8658
18:07:24|2.8659
18:07:25|2.8659
18:07:26|2.8662
18:07:27|2.8666
18:07:28|2.8673
18:07:30|2.8674
18:07:30|2.8674
18:07:32|2.8675
18:07:32|2.8699
18:07:33|2.8694
18:07:34|2.87
18:07:35|2.8708
18:07:36|2.8708
18:07:37|2.8707
18:07:39|2.8688
18:07:39|2.8699
18:07:40|2.8689
18:07:41|2.8696
18:07:42|2.8705
18:07:43|2.8702
18:07:44|2.8711
18:07:45|2.8708
18:07:46|2.8707
18:07:48|2.8706
18:07:48|2.8712
18:07:49|2.8722
18:07:50|2.872
18:07:51|2.8717
18:07:52|2.871
18:07:53|2.8715
18:07:54|2.8713
18:07:56|2.8713
18:07:57|2.8713
18:07:58|2.8714
18:07:59|2.8706
18:08:00|2.8698
18:08:02|2.8697
18:08:02|2.8681
18:08:03|2.8674
18:08:05|2.865
18:08:05|2.8638
18:08:07|2.8641
18:08:08|2.8629
18:08:09|2.8632
18:08:10|2.8635
18:08:10|2.8646
18:08:11|2.8655
18:08:13|2.8678
18:08:14|2.8678
18:08:15|2.8677
18:08:16|2.8683
18:08:17|2.8692
18:08:17|2.8696
18:08:18|2.8714
18:08:19|2.8712
18:08:21|2.8708
18:08:22|2.8706
18:08:23|2.8712
18:08:24|2.8703
18:08:25|2.871
18:08:26|2.8709
18:08:27|2.873
18:08:28|2.8734
18:08:29|2.8739
18:08:30|2.8739
18:08:31|2.874
18:08:32|2.8746
18:08:33|2.8746
18:08:34|2.8747
18:08:35|2.8745
18:08:36|2.875
18:08:37|2.8756
18:08:38|2.876
18:08:39|2.8754
18:08:40|2.8752
18:08:41|2.8757
18:08:42|2.8749
18:08:43|2.8763
18:08:44|2.8763
18:08:46|2.8791
18:08:46|2.878
18:08:47|2.8779
18:08:48|2.8778
18:08:50|2.8774
18:08:50|2.8773
18:08:51|2.8776
18:08:52|2.8782
18:08:54|2.8777
18:08:55|2.8796
18:08:56|2.8814
18:08:57|2.8821
18:08:59|2.8827
18:09:00|2.882
18:09:00|2.8809
18:09:02|2.8814
18:09:03|2.8824
18:09:03|2.8824
18:09:04|2.8836
18:09:05|2.8848
18:09:06|2.885
18:09:07|2.885
18:09:08|2.8852
18:09:09|2.8852
18:09:10|2.8851
18:09:12|2.8843
18:09:13|2.8853
18:09:14|2.8852
18:09:15|2.8851
18:09:16|2.8853
18:09:17|2.8849
18:09:18|2.8851
18:09:19|2.8859
18:09:20|2.8832
18:09:21|2.8865
18:09:22|2.886
18:09:23|2.8843
18:09:24|2.8842
18:09:25|2.8854
18:09:26|2.8863
18:09:27|2.8863
18:09:28|2.8841
18:09:29|2.885
18:09:31|2.8841
18:09:32|2.8834
18:09:33|2.8832
18:09:33|2.8816
18:09:34|2.8812
18:09:36|2.8802
18:09:37|2.88
18:09:37|2.8823
18:09:39|2.8793
18:09:40|2.8797
18:09:40|2.8815
18:09:42|2.8822
18:09:42|2.8822
18:09:44|2.8829
18:09:44|2.8831
18:09:46|2.8846
18:09:47|2.8837
18:09:48|2.8823
18:09:48|2.8824
18:09:50|2.883
18:09:50|2.883
18:09:51|2.8822
18:09:52|2.8822
18:09:54|2.8823
18:09:56|2.8825
18:09:57|2.8825
18:09:57|2.8824
18:09:58|2.8811
18:09:59|2.8811
18:10:00|2.8816
18:10:01|2.8813
18:10:03|2.8813
18:10:03|2.883
18:10:05|2.8832
18:10:05|2.8832
18:10:06|2.8833
18:10:07|2.8832
18:10:09|2.8843
18:10:09|2.8835
18:10:10|2.8828
18:10:12|2.8838
18:10:12|2.8846
18:10:14|2.8847
18:10:14|2.8841
18:10:15|2.8861
18:10:16|2.8852
18:10:17|2.8856
18:10:18|2.8859
18:10:19|2.8862
18:10:20|2.8862
18:10:21|2.8859
18:10:22|2.8863
18:10:23|2.8871
18:10:24|2.8858
18:10:25|2.8864
18:10:27|2.887
18:10:27|2.8863
18:10:28|2.8855
18:10:30|2.8856
18:10:30|2.8852
18:10:31|2.8854
18:10:33|2.8826
18:10:34|2.8833
18:10:35|2.8835
18:10:36|2.8821
18:10:37|2.8828
18:10:38|2.8815
18:10:39|2.8802
18:10:40|2.8811
18:10:41|2.8818
18:10:41|2.8817
18:10:43|2.8826
18:10:44|2.8829
18:10:45|2.8836
18:10:46|2.8836
18:10:47|2.8836
18:10:48|2.8834
18:10:49|2.8838
18:10:49|2.8828
18:10:51|2.8829
18:10:51|2.8827
18:10:52|2.8819
18:10:53|2.8816
18:10:55|2.8816
18:10:57|2.8819
18:10:58|2.8819
18:10:59|2.8819
18:11:00|2.881
18:11:01|2.8803
18:11:02|2.8805
18:11:03|2.8798
18:11:04|2.8796
18:11:04|2.8796
18:11:06|2.8803
18:11:07|2.8799
18:11:08|2.8803
18:11:08|2.8814
18:11:10|2.8813
18:11:11|2.8808
18:11:12|2.8809
18:11:13|2.8809
18:11:14|2.881
18:11:15|2.8804
18:11:16|2.8812
18:11:17|2.8812
18:11:19|2.8815
18:11:20|2.8863
18:11:20|2.8863
18:11:22|2.8864
18:11:22|2.8862
18:11:23|2.8841
18:11:25|2.8827
18:11:26|2.8816
18:11:27|2.8822
18:11:28|2.882
18:11:28|2.8809
18:11:30|2.8817
18:11:30|2.8816
18:11:32|2.8824
18:11:33|2.8822
18:11:33|2.8821
18:11:35|2.8813
18:11:36|2.8817
18:11:37|2.8822
18:11:37|2.8822
18:11:39|2.8819
18:11:39|2.8814
18:11:40|2.8816
18:11:41|2.8817
18:11:43|2.8814
18:11:44|2.8813
18:11:45|2.8803
18:11:46|2.8804
18:11:47|2.881
18:11:47|2.8806
18:11:49|2.8807
18:11:50|2.8808
18:11:51|2.8808
18:11:52|2.8791
18:11:53|2.8792
18:11:54|2.8788
18:11:55|2.8791
18:11:56|2.8786
18:11:58|2.8783
18:11:59|2.8788
18:12:00|2.8772
18:12:01|2.8772
18:12:02|2.8769
18:12:03|2.8767
18:12:04|2.8766
18:12:05|2.8766
18:12:07|2.8766
18:12:07|2.8764
18:12:08|2.876
18:12:09|2.875
18:12:10|2.875
18:12:11|2.8758
18:12:12|2.8758
18:12:13|2.8757
18:12:15|2.8757
18:12:15|2.8746
18:12:16|2.8743
18:12:18|2.8766
18:12:18|2.8789
18:12:19|2.8784
18:12:20|2.8794
18:12:21|2.8784
18:12:22|2.8766
18:12:24|2.8765
18:12:24|2.8748
18:12:26|2.8755
18:12:26|2.8744
18:12:27|2.8727
18:12:28|2.873
18:12:29|2.8745
18:12:30|2.8739
18:12:31|2.8745
18:12:32|2.8745
18:12:33|2.8745
18:12:34|2.8743
18:12:35|2.874
18:12:37|2.8746
18:12:37|2.8736
18:12:38|2.8735
18:12:40|2.8732
18:12:40|2.8729
18:12:41|2.8729
18:12:42|2.8731
18:12:43|2.8731
18:12:44|2.8723
18:12:45|2.8725
18:12:46|2.8725
18:12:48|2.8737
18:12:48|2.8735
18:12:49|2.8727
18:12:50|2.8728
18:12:51|2.8735
18:12:52|2.8739
18:12:53|2.8741
18:12:54|2.8739
18:12:55|2.8739
18:12:57|2.8739
18:12:57|2.8747
18:12:58|2.8751
18:13:00|2.8741
18:13:01|2.8758
18:13:03|2.8737
18:13:03|2.8727
18:13:04|2.8728
18:13:06|2.8725
18:13:07|2.8725
18:13:08|2.8731
18:13:09|2.8731
18:13:10|2.8731
18:13:11|2.8732
18:13:12|2.8753
18:13:13|2.8746
18:13:14|2.8755
18:13:15|2.8755
18:13:16|2.8757
18:13:17|2.876
18:13:18|2.876
18:13:19|2.8761
18:13:20|2.8746
18:13:21|2.8752
18:13:22|2.8765
18:13:24|2.8765
18:13:25|2.877
18:13:25|2.8775
18:13:26|2.8771
18:13:27|2.8767
18:13:28|2.8768
18:13:29|2.8764
18:13:30|2.876
18:13:31|2.876
18:13:32|2.8757
18:13:33|2.8756
18:13:34|2.8749
18:13:36|2.8743
18:13:36|2.8739
18:13:37|2.8735
18:13:38|2.8736
18:13:40|2.8731
18:13:40|2.8721
18:13:41|2.8723
18:13:42|2.8725
18:13:43|2.8727
18:13:44|2.8729
18:13:45|2.8725
18:13:47|2.8733
18:13:47|2.8732
18:13:48|2.8731
18:13:49|2.8712
18:13:50|2.8718
18:13:52|2.872
18:13:52|2.872
18:13:53|2.8716
18:13:54|2.8704
18:13:55|2.8692
18:13:56|2.8699
18:13:58|2.8703
18:13:58|2.8703
18:14:00|2.8703
18:14:01|2.8699
18:14:02|2.8699
18:14:03|2.8694
18:14:05|2.8679
18:14:06|2.8666
18:14:07|2.8641
18:14:08|2.8635
18:14:08|2.863
18:14:09|2.8625
18:14:11|2.8604
18:14:12|2.8595
18:14:12|2.8585
18:14:14|2.8597
18:14:15|2.8592
18:14:16|2.8579
18:14:17|2.858
18:14:18|2.8576
18:14:18|2.8575
18:14:21|2.8573
18:14:21|2.8577
18:14:22|2.8572
18:14:23|2.8575
18:14:24|2.8588
18:14:25|2.8602
18:14:27|2.8603
18:14:27|2.8584
18:14:28|2.8596
18:14:29|2.8596
18:14:30|2.8597
18:14:31|2.8595
18:14:32|2.8585
18:14:33|2.8592
18:14:35|2.8597
18:14:35|2.8595
18:14:36|2.8595
18:14:38|2.8595
18:14:38|2.8596
18:14:39|2.8617
18:14:40|2.8621
18:14:41|2.8625
18:14:43|2.8614
18:14:44|2.8614
18:14:45|2.8613
18:14:45|2.8608
18:14:46|2.8614
18:14:48|2.861
18:14:48|2.8613
18:14:50|2.8613
18:14:51|2.8597
18:14:51|2.8596
18:14:53|2.8595
18:14:54|2.8595
18:14:55|2.8591
18:14:56|2.8584
18:14:57|2.8589
18:14:58|2.8589
18:14:59|2.8585
18:15:01|2.8585
18:15:02|2.8577
18:15:03|2.8574
18:15:04|2.8579
18:15:05|2.8598
18:15:06|2.8602
18:15:07|2.8601
18:15:08|2.8586
18:15:09|2.8589
18:15:10|2.8592
18:15:11|2.8617
18:15:12|2.862
18:15:13|2.8623
18:15:14|2.8623
18:15:15|2.8624
18:15:16|2.8654
18:15:17|2.8666
18:15:18|2.8688
18:15:19|2.8692
18:15:20|2.8701
18:15:21|2.8672
18:15:22|2.8676
18:15:23|2.8677
18:15:24|2.8685
18:15:25|2.8686
18:15:26|2.8691
18:15:27|2.8694
18:15:28|2.8705
18:15:29|2.872
18:15:30|2.8729
18:15:31|2.8716
18:15:32|2.871
18:15:33|2.8712
18:15:34|2.8712
18:15:35|2.8705
18:15:36|2.869
18:15:37|2.8681
18:15:38|2.8673
18:15:39|2.8676
18:15:40|2.8678
18:15:41|2.8674
18:15:42|2.8664
18:15:43|2.8684
18:15:44|2.8676
18:15:45|2.8668
18:15:46|2.8671
18:15:48|2.8643
18:15:49|2.8656
18:15:50|2.8666
18:15:50|2.8666
18:15:52|2.8672
18:15:53|2.8679
18:15:54|2.8679
18:15:54|2.868
18:15:55|2.8681
18:15:56|2.8681
18:15:57|2.868
18:15:58|2.8687
18:16:00|2.8683
18:16:02|2.8691
18:16:02|2.8706
18:16:04|2.8723
18:16:04|2.8736
18:16:05|2.8747
18:16:07|2.875
18:16:07|2.8744
18:16:09|2.8757
18:16:10|2.8748
18:16:11|2.8742
18:16:12|2.8741
18:16:13|2.8727
18:16:14|2.8727
18:16:15|2.8721
18:16:16|2.8725
18:16:17|2.8725
18:16:18|2.8733
18:16:20|2.8754
18:16:21|2.8761
18:16:21|2.8759
18:16:23|2.8753
18:16:23|2.8759
18:16:24|2.8776
18:16:25|2.8776
18:16:26|2.8767
18:16:28|2.8767
18:16:28|2.8769
18:16:30|2.8784
18:16:30|2.8784
18:16:31|2.8782
18:16:32|2.879
18:16:33|2.8779
18:16:34|2.8783
18:16:35|2.8777
18:16:37|2.8781
18:16:37|2.8789
18:16:39|2.8788
18:16:40|2.879
18:16:41|2.8793
18:16:42|2.8795
18:16:42|2.8795
18:16:44|2.8786
18:16:45|2.8795
18:16:46|2.8795
18:16:47|2.8801
18:16:48|2.8789
18:16:49|2.8796
18:16:50|2.8809
18:16:51|2.8809
18:16:52|2.8809
18:16:53|2.8799
18:16:54|2.8797
18:16:55|2.8797
18:16:56|2.8794
18:16:57|2.8794
18:16:59|2.8798
18:16:59|2.8798
18:17:00|2.8788
18:17:01|2.8785
18:17:02|2.8785
18:17:03|2.877
18:17:05|2.8759
18:17:05|2.8763
18:17:07|2.8777
18:17:07|2.8766
18:17:09|2.8768
18:17:09|2.8768
18:17:10|2.8759
18:17:12|2.8766
18:17:13|2.8774
18:17:13|2.8781
18:17:14|2.8798
18:17:15|2.8804
18:17:17|2.881
18:17:17|2.8805
18:17:18|2.8805
18:17:19|2.8824
18:17:20|2.8821
18:17:21|2.8827
18:17:23|2.8824
18:17:24|2.882
18:17:25|2.882
18:17:26|2.8813
18:17:27|2.8811
18:17:28|2.8812
18:17:29|2.8811
18:17:30|2.8811
18:17:31|2.8769
18:17:32|2.8775
18:17:33|2.8772
18:17:34|2.8762
18:17:35|2.8759
18:17:37|2.8754
18:17:38|2.8756
18:17:38|2.8752
18:17:39|2.8755
18:17:40|2.8757
18:17:41|2.8757
18:17:42|2.876
18:17:43|2.875
18:17:44|2.875
18:17:45|2.8775
18:17:47|2.8772
18:17:47|2.879
18:17:48|2.8766
18:17:49|2.8767
18:17:50|2.8767
18:17:51|2.8767
18:17:52|2.8769
18:17:53|2.8799
18:17:54|2.8788
18:17:55|2.8793
18:17:56|2.8802
18:17:57|2.8818
18:17:59|2.8816
18:18:00|2.8823
18:18:00|2.8827
18:18:01|2.882
18:18:03|2.883
18:18:05|2.882
18:18:06|2.8838
18:18:07|2.8841
18:18:07|2.8847
18:18:09|2.8836
18:18:10|2.8829
18:18:10|2.8824
18:18:12|2.8833
18:18:13|2.8828
18:18:14|2.8828
18:18:15|2.8853
18:18:15|2.8837
18:18:16|2.8839
18:18:18|2.8839
18:18:19|2.8839
18:18:20|2.8833
18:18:20|2.8833
18:18:21|2.8835
18:18:22|2.8826
18:18:24|2.8834
18:18:24|2.8831
18:18:26|2.8831
18:18:27|2.8831
18:18:28|2.8839
18:18:29|2.8839
18:18:30|2.8835
18:18:31|2.8841
18:18:32|2.8836
18:18:33|2.8851
18:18:34|2.8844
18:18:35|2.8849
18:18:36|2.8849
18:18:37|2.8833
18:18:38|2.8841
18:18:39|2.8842
18:18:41|2.884
18:18:41|2.8855
18:18:42|2.8842
18:18:43|2.8841
18:18:45|2.8841
18:18:45|2.8845
18:18:46|2.8845
18:18:48|2.8841
18:18:48|2.8843
18:18:50|2.8846
18:18:50|2.8832
18:18:52|2.8826
18:18:52|2.8808
18:18:53|2.88
18:18:54|2.8811
18:18:56|2.8809
18:18:57|2.8803
18:18:57|2.8803
18:18:58|2.8803
18:18:59|2.8803
18:19:00|2.8808
18:19:01|2.8802
18:19:02|2.8804
18:19:03|2.8803
18:19:05|2.8794
18:19:06|2.8775
18:19:06|2.8766
18:19:07|2.8769
18:19:08|2.8772
18:19:09|2.877
18:19:10|2.8772
18:19:11|2.8771
18:19:12|2.8771
18:19:14|2.8777
18:19:15|2.8777
18:19:16|2.8775
18:19:17|2.8777
18:19:18|2.878
18:19:19|2.88
18:19:20|2.8793
18:19:21|2.879
18:19:22|2.8788
18:19:23|2.8788
18:19:24|2.8788
18:19:26|2.8773
18:19:26|2.8771
18:19:27|2.8752
18:19:28|2.8745
18:19:29|2.8737
18:19:31|2.8725
18:19:32|2.8718
18:19:32|2.8714
18:19:33|2.8711
18:19:34|2.8703
18:19:35|2.8694
18:19:36|2.8683
18:19:38|2.8676
18:19:39|2.8707
18:19:39|2.8722
18:19:41|2.8712
18:19:41|2.872
18:19:42|2.872
18:19:43|2.8712
18:19:44|2.8712
18:19:45|2.8723
18:19:46|2.8744
18:19:47|2.8763
18:19:48|2.876
18:19:50|2.8757
18:19:50|2.8757
18:19:51|2.8728
18:19:53|2.872
18:19:53|2.8717
18:19:54|2.8722
18:19:55|2.8721
18:19:56|2.8725
18:19:57|2.8725
18:19:58|2.8729
18:19:59|2.8733
18:20:01|2.8739
18:20:01|2.8747
18:20:02|2.8747
18:20:03|2.8741
18:20:05|2.8755
18:20:07|2.8764
18:20:08|2.8757
18:20:09|2.875
18:20:10|2.8751
18:20:11|2.8759
18:20:11|2.8759
18:20:12|2.8752
18:20:13|2.875
18:20:15|2.8776
18:20:15|2.876
18:20:16|2.8748
18:20:17|2.8752
18:20:18|2.8747
18:20:19|2.8732
18:20:21|2.8735
18:20:22|2.8736
18:20:23|2.873
18:20:24|2.8727
18:20:24|2.8726
18:20:25|2.8728
18:20:26|2.8724
18:20:28|2.8724
18:20:29|2.8724
18:20:29|2.8736
18:20:30|2.8724
18:20:31|2.8724
18:20:32|2.8718
18:20:33|2.8711
18:20:34|2.8698
18:20:35|2.8702
18:20:36|2.8702
18:20:38|2.8695
18:20:38|2.8693
18:20:39|2.8697
18:20:40|2.8697
18:20:41|2.8696
18:20:42|2.8698
18:20:43|2.8698
18:20:44|2.8696
18:20:46|2.8704
18:20:46|2.8709
18:20:47|2.8713
18:20:49|2.8717
18:20:49|2.8716
18:20:50|2.8717
18:20:51|2.8714
18:20:52|2.8713
18:20:53|2.8716
18:20:54|2.8713
18:20:55|2.8717
18:20:56|2.8716
18:20:57|2.8708
18:20:58|2.8708
18:21:00|2.8706
18:21:00|2.8702
18:21:01|2.87
18:21:03|2.8703
18:21:04|2.87
18:21:04|2.8693
18:21:05|2.8693
18:21:06|2.8686
18:21:08|2.8672
18:21:09|2.866
18:21:10|2.8661
18:21:11|2.8666
18:21:12|2.8666
18:21:13|2.8666
18:21:14|2.8672
18:21:15|2.867
18:21:16|2.8672
18:21:18|2.8673
18:21:18|2.8673
18:21:19|2.8668
18:21:21|2.8669
18:21:21|2.8668
18:21:22|2.8685
18:21:23|2.8688
18:21:25|2.8687
18:21:25|2.8694
18:21:27|2.8702
18:21:27|2.8723
18:21:29|2.8741
18:21:30|2.873
18:21:31|2.8694
18:21:31|2.8696
18:21:33|2.8678
18:21:34|2.8685
18:21:35|2.8682
18:21:36|2.8673
18:21:37|2.8669
18:21:38|2.867
18:21:39|2.8678
18:21:40|2.8692
18:21:41|2.868
18:21:42|2.8685
18:21:43|2.8685
18:21:44|2.8684
18:21:45|2.8682
18:21:46|2.8682
18:21:47|2.8682
18:21:48|2.8668
18:21:49|2.8666
18:21:50|2.8665
18:21:51|2.8681
18:21:52|2.8678
18:21:53|2.8678
18:21:54|2.8667
18:21:55|2.8667
18:21:56|2.8668
18:21:57|2.8668
18:21:58|2.8666
18:21:59|2.8673
18:22:00|2.8674
18:22:01|2.867
18:22:02|2.8669
18:22:04|2.8662
18:22:04|2.8643
18:22:06|2.8643
18:22:06|2.8634
18:22:08|2.8615
18:22:09|2.861
18:22:10|2.8606
18:22:11|2.8592
18:22:12|2.8594
18:22:13|2.8592
18:22:14|2.8575
18:22:15|2.858
18:22:16|2.8574
18:22:17|2.8588
18:22:18|2.859
18:22:19|2.86
18:22:20|2.8602
18:22:22|2.8585
18:22:22|2.8579
18:22:24|2.8581
18:22:24|2.8585
18:22:25|2.8581
18:22:27|2.8544
18:22:28|2.8549
18:22:28|2.856
18:22:30|2.8569
18:22:31|2.8553
18:22:32|2.8554
18:22:33|2.8535
18:22:34|2.8541
18:22:36|2.8544
18:22:36|2.8543
18:22:37|2.854
18:22:38|2.854
18:22:40|2.8552
18:22:41|2.8543
18:22:41|2.8543
18:22:42|2.8536
18:22:43|2.8545
18:22:44|2.8534
18:22:45|2.8533
18:22:46|2.8537
18:22:48|2.8538
18:22:49|2.8542
18:22:49|2.8545
18:22:50|2.8545
18:22:51|2.8545
18:22:52|2.8548
18:22:54|2.8547
18:22:54|2.8547
18:22:55|2.8549
18:22:56|2.8549
18:22:57|2.8549
18:22:58|2.8556
18:22:59|2.8556
18:23:01|2.8556
18:23:02|2.8558
18:23:03|2.856
18:23:03|2.856
18:23:05|2.8558
18:23:05|2.856
18:23:06|2.8568
18:23:07|2.8553
18:23:08|2.8543
18:23:10|2.8541
18:23:11|2.8541
18:23:12|2.8541
18:23:13|2.8541
18:23:14|2.8542
18:23:16|2.8544
18:23:16|2.8541
18:23:17|2.8545
18:23:19|2.8538
18:23:20|2.8534
18:23:21|2.8529
18:23:22|2.8525
18:23:24|2.8531
18:23:24|2.8543
18:23:25|2.8549
18:23:27|2.8549
18:23:27|2.8545
18:23:28|2.8545
18:23:29|2.8549
18:23:30|2.8557
18:23:31|2.8553
18:23:33|2.856
18:23:33|2.8581
18:23:35|2.8579
18:23:36|2.8575
18:23:37|2.8582
18:23:38|2.86
18:23:39|2.8603
18:23:40|2.8591
18:23:41|2.859
18:23:42|2.8571
18:23:43|2.8564
18:23:44|2.856
18:23:45|2.8552
18:23:46|2.8557
18:23:47|2.8561
18:23:48|2.856
18:23:49|2.857
18:23:50|2.8567
18:23:51|2.8562
18:23:52|2.8556
18:23:53|2.8562
18:23:54|2.8562
18:23:55|2.8558
18:23:56|2.8553
18:23:57|2.8552
18:23:58|2.8551
18:23:59|2.8639
18:24:00|2.8642
18:24:01|2.8631
18:24:02|2.8642
18:24:03|2.8641
18:24:04|2.8635
18:24:05|2.8599
18:24:06|2.8581
18:24:07|2.8575
18:24:09|2.8569
18:24:09|2.8568
18:24:11|2.8567
18:24:12|2.8553
18:24:12|2.8547
18:24:14|2.8545
18:24:15|2.8557
18:24:16|2.855
18:24:16|2.8559
18:24:17|2.8572
18:24:18|2.8585
18:24:20|2.8596
18:24:21|2.8602
18:24:22|2.8586
18:24:23|2.8602
18:24:24|2.8605
18:24:25|2.8601
18:24:26|2.8596
18:24:27|2.8597
18:24:28|2.8597
18:24:29|2.8594
18:24:30|2.859
18:24:31|2.8588
18:24:32|2.8584
18:24:34|2.8598
18:24:34|2.8604
18:24:35|2.8584
18:24:37|2.8553
18:24:37|2.8544
18:24:39|2.8545
18:24:39|2.8548
18:24:41|2.8545
18:24:42|2.8549
18:24:43|2.8549
18:24:43|2.8549
18:24:44|2.8555
18:24:45|2.8549
18:24:47|2.854
18:24:48|2.8532
18:24:48|2.8531
18:24:50|2.8545
18:24:50|2.8551
18:24:51|2.8548
18:24:52|2.8548
18:24:54|2.855
18:24:54|2.855
18:24:55|2.8562
18:24:57|2.8554
18:24:57|2.8554
18:24:58|2.8573
18:25:00|2.8583
18:25:00|2.8583
18:25:01|2.8576
18:25:02|2.8597
18:25:04|2.8597
18:25:05|2.8619
18:25:06|2.8633
18:25:06|2.8627
18:25:08|2.8609
18:25:09|2.86
18:25:11|2.8604
18:25:11|2.8603
18:25:13|2.8589
18:25:13|2.8586
18:25:15|2.8577
18:25:16|2.8584
18:25:17|2.8593
18:25:18|2.8581
18:25:19|2.8583
18:25:20|2.8583
18:25:21|2.8577
18:25:22|2.8569
18:25:23|2.8555
18:25:24|2.8554
18:25:26|2.856
18:25:27|2.8578
18:25:27|2.8589
18:25:29|2.8602
18:25:30|2.8605
18:25:31|2.8606
18:25:32|2.861
18:25:33|2.861
18:25:34|2.8607
18:25:35|2.86
18:25:36|2.86
18:25:36|2.8605
18:25:38|2.8605
18:25:39|2.8606
18:25:39|2.8603
18:25:41|2.8613
18:25:42|2.8608
18:25:43|2.8608
18:25:44|2.8604
18:25:45|2.8597
18:25:46|2.8579
18:25:47|2.8577
18:25:48|2.8571
18:25:49|2.8573
18:25:50|2.8582
18:25:51|2.8582
18:25:51|2.8593
18:25:53|2.8593
18:25:54|2.8588
18:25:55|2.8588
18:25:56|2.8593
18:25:57|2.8593
18:25:58|2.8602
18:25:59|2.8604
18:26:00|2.86
18:26:01|2.8596
18:26:02|2.8591
18:26:03|2.8601
18:26:04|2.86
18:26:05|2.8587
18:26:06|2.8569
18:26:07|2.8568
18:26:08|2.8553
18:26:09|2.8543
18:26:11|2.855
18:26:12|2.8542
18:26:13|2.8551
18:26:14|2.8549
18:26:16|2.8549
18:26:16|2.8537
18:26:17|2.853
18:26:19|2.8555
18:26:19|2.8554
18:26:21|2.8559
18:26:21|2.8559
18:26:22|2.8571
18:26:24|2.8571
18:26:25|2.8562
18:26:26|2.8572
18:26:27|2.8574
18:26:28|2.8574
18:26:29|2.8571
18:26:30|2.8575
18:26:31|2.8571
18:26:32|2.8571
18:26:33|2.8568
18:26:34|2.8564
18:26:35|2.8564
18:26:36|2.8558
18:26:37|2.8558
18:26:38|2.855
18:26:40|2.855
18:26:40|2.8553
18:26:41|2.8564
18:26:42|2.8566
18:26:43|2.8512
18:26:44|2.8512
18:26:45|2.8511
18:26:46|2.8523
18:26:47|2.8522
18:26:48|2.8522
18:26:49|2.8522
18:26:51|2.8522
18:26:51|2.8541
18:26:52|2.8538
18:26:53|2.8553
18:26:54|2.855
18:26:55|2.8549
18:26:56|2.8545
18:26:57|2.8546
18:26:58|2.8546
18:27:00|2.8528
18:27:00|2.8531
18:27:02|2.8525
18:27:02|2.8525
18:27:03|2.8522
18:27:05|2.8553
18:27:05|2.8551
18:27:06|2.8529
18:27:07|2.8519
18:27:08|2.8519
18:27:10|2.8517
18:27:10|2.8513
18:27:12|2.8516
18:27:13|2.8526
18:27:14|2.8519
18:27:15|2.8522
18:27:16|2.8526
18:27:17|2.8525
18:27:18|2.8525
18:27:19|2.8524
18:27:20|2.852
18:27:21|2.852
18:27:23|2.8511
18:27:24|2.8513
18:27:25|2.8513
18:27:26|2.8513
18:27:26|2.852
18:27:28|2.8521
18:27:29|2.8523
18:27:30|2.852
18:27:31|2.8524
18:27:32|2.8521
18:27:33|2.8515
18:27:34|2.8514
18:27:36|2.8522
18:27:37|2.8522
18:27:37|2.8517
18:27:38|2.852
18:27:39|2.8525
18:27:40|2.8521
18:27:42|2.8513
18:27:42|2.8514
18:27:43|2.8514
18:27:44|2.8522
18:27:45|2.8523
18:27:46|2.8518
18:27:47|2.8513
18:27:49|2.8516
18:27:50|2.8513
18:27:51|2.8513
18:27:52|2.851
18:27:52|2.8513
18:27:53|2.8513
18:27:54|2.8513
18:27:56|2.8513
18:27:57|2.8521
18:27:58|2.8521
18:27:59|2.8523
18:28:00|2.8523
18:28:01|2.8523
18:28:02|2.8524
18:28:03|2.8524
18:28:04|2.8521
18:28:05|2.8522
18:28:06|2.8524
18:28:07|2.8521
18:28:08|2.8515
18:28:09|2.8515
18:28:10|2.8511
18:28:11|2.8511
18:28:12|2.8514
18:28:14|2.8521
18:28:14|2.852
18:28:15|2.851
18:28:17|2.8513
18:28:17|2.8513
18:28:18|2.8513
18:28:20|2.8518
18:28:20|2.8512
18:28:21|2.8512
18:28:23|2.8513
18:28:24|2.8514
18:28:24|2.8514
18:28:26|2.8519
18:28:26|2.8519
18:28:28|2.8474
18:28:29|2.8474
18:28:30|2.8482
18:28:31|2.849
18:28:31|2.8485
18:28:32|2.8486
18:28:34|2.8486
18:28:35|2.8488
18:28:36|2.8486
18:28:37|2.8497
18:28:38|2.85
18:28:39|2.8498
18:28:40|2.8498
18:28:41|2.8496
18:28:42|2.8496
18:28:43|2.8496
18:28:44|2.8499
18:28:45|2.8493
18:28:47|2.85
18:28:48|2.8498
18:28:49|2.8505
18:28:50|2.8519
18:28:51|2.8519
18:28:52|2.8515
18:28:53|2.8514
18:28:54|2.8515
18:28:55|2.8515
18:28:56|2.8512
18:28:58|2.8509
18:28:58|2.8509
18:29:00|2.8509
18:29:00|2.8506
18:29:01|2.8497
18:29:02|2.8497
18:29:03|2.8507
18:29:05|2.8512
18:29:06|2.8522
18:29:07|2.8521
18:29:08|2.8522
18:29:09|2.8522
18:29:10|2.8511
18:29:11|2.8513
18:29:13|2.8513
18:29:13|2.8513
18:29:15|2.851
18:29:16|2.8511
18:29:17|2.8509
18:29:18|2.8504
18:29:19|2.8502
18:29:19|2.8466
18:29:21|2.8469
18:29:21|2.8465
18:29:23|2.8473
18:29:23|2.8475
18:29:24|2.847
18:29:26|2.8472
18:29:27|2.8475
18:29:28|2.8475
18:29:28|2.8463
18:29:30|2.8465
18:29:30|2.8459
18:29:32|2.8463
18:29:33|2.8474
18:29:34|2.8471
18:29:35|2.8471
18:29:36|2.8473
18:29:37|2.8466
18:29:38|2.8466
18:29:38|2.8466
18:29:39|2.849
18:29:40|2.8487
18:29:42|2.8489
18:29:43|2.8489
18:29:44|2.8489
18:29:45|2.8472
18:29:46|2.8472
18:29:47|2.8472
18:29:48|2.8472
18:29:49|2.8465
18:29:50|2.8466
18:29:51|2.8463
18:29:52|2.8466
18:29:53|2.8464
18:29:54|2.8468
18:29:55|2.848
18:29:56|2.8476
18:29:57|2.8483
18:29:58|2.8483
18:29:59|2.8482
18:30:00|2.8483
18:30:01|2.8481
18:30:02|2.8484
18:30:04|2.8494
18:30:04|2.8484
18:30:06|2.846
18:30:06|2.8475
18:30:07|2.8459
18:30:08|2.8467
18:30:09|2.8465
18:30:10|2.8492
18:30:11|2.8488
18:30:12|2.8482
18:30:13|2.8491
18:30:14|2.849
18:30:16|2.8492
18:30:16|2.8488
18:30:18|2.8487
18:30:19|2.849
18:30:20|2.8488
18:30:21|2.8488
18:30:22|2.8484
18:30:23|2.8484
18:30:24|2.8471
18:30:25|2.847
18:30:26|2.8472
18:30:27|2.8472
18:30:29|2.8479
18:30:30|2.8464
18:30:31|2.8466
18:30:32|2.8471
18:30:33|2.8475
18:30:34|2.8475
18:30:35|2.8476
18:30:36|2.8478
18:30:37|2.8474
18:30:38|2.8476
18:30:39|2.8476
18:30:40|2.8479
18:30:41|2.8479
18:30:42|2.8479
18:30:43|2.8479
18:30:44|2.8479
18:30:45|2.847
18:30:46|2.8474
18:30:47|2.8474
18:30:48|2.8481
18:30:49|2.848
18:30:50|2.8478
18:30:51|2.8479
18:30:52|2.8477
18:30:53|2.8475
18:30:55|2.8476
18:30:55|2.8476
18:30:56|2.8476
18:30:57|2.8487
18:30:58|2.8486
18:31:00|2.8488
18:31:00|2.8494
18:31:01|2.8493
18:31:02|2.8488
18:31:03|2.8492
18:31:04|2.8491
18:31:05|2.8492
18:31:06|2.8493
18:31:07|2.8492
18:31:08|2.8484
18:31:09|2.8483
18:31:10|2.848
18:31:11|2.8483
18:31:12|2.848
18:31:13|2.8478
18:31:14|2.848
18:31:15|2.848
18:31:17|2.8483
18:31:18|2.8479
18:31:19|2.8479
18:31:20|2.8479
18:31:21|2.8485
18:31:22|2.8485
18:31:23|2.8493
18:31:24|2.8493
18:31:25|2.85
18:31:26|2.8521
18:31:27|2.8526
18:31:28|2.8526
18:31:29|2.8526
18:31:30|2.8544
18:31:31|2.8531
18:31:32|2.853
18:31:33|2.8521
18:31:34|2.8504
18:31:35|2.8488
18:31:36|2.8507
18:31:37|2.8509
18:31:38|2.85
18:31:39|2.8512
18:31:40|2.8505
18:31:41|2.8504
18:31:42|2.8502
18:31:43|2.8501
18:31:45|2.8503
18:31:45|2.8504
18:31:46|2.8513
18:31:47|2.8518
18:31:48|2.8533
18:31:49|2.8538
18:31:50|2.8551
18:31:51|2.8557
18:31:52|2.8545
18:31:53|2.855
18:31:54|2.8559
18:31:55|2.8554
18:31:56|2.8556
18:31:57|2.8563
18:31:58|2.8564
18:31:59|2.8567
18:32:00|2.8565
18:32:01|2.8573
18:32:02|2.8602
18:32:03|2.8608
18:32:04|2.861
18:32:05|2.861
18:32:06|2.8609
18:32:07|2.8592
18:32:08|2.8576
18:32:09|2.8596
18:32:10|2.8591
18:32:11|2.8592
18:32:12|2.8597
18:32:13|2.8609
18:32:14|2.8601
18:32:15|2.8604
18:32:16|2.8612
18:32:17|2.8612
18:32:19|2.8611
18:32:20|2.8611
18:32:21|2.8606
18:32:22|2.8604
18:32:23|2.8612
18:32:24|2.8607
18:32:25|2.8614
18:32:26|2.8612
18:32:27|2.8613
18:32:28|2.8621
18:32:29|2.8621
18:32:30|2.8618
18:32:32|2.8615
18:32:32|2.8615
18:32:33|2.861
18:32:35|2.8608
18:32:36|2.8609
18:32:36|2.8611
18:32:38|2.8611
18:32:38|2.8619
18:32:39|2.8619
18:32:41|2.8622
18:32:41|2.8625
18:32:43|2.8625
18:32:44|2.8619
18:32:44|2.8616
18:32:46|2.8621
18:32:46|2.8625
18:32:48|2.8624
18:32:49|2.8623
18:32:50|2.8622
18:32:51|2.8628
18:32:52|2.8632
18:32:53|2.8629
18:32:54|2.8629
18:32:55|2.8629
18:32:56|2.8634
18:32:57|2.8634
18:32:58|2.8628
18:32:59|2.863
18:33:00|2.8631
18:33:01|2.8625
18:33:02|2.863
18:33:03|2.8632
18:33:04|2.8632
18:33:07|2.8629
18:33:08|2.8622
18:33:09|2.8621
18:33:10|2.8624
18:33:11|2.8598
18:33:12|2.8588
18:33:13|2.8597
18:33:14|2.8597
18:33:15|2.8597
18:33:17|2.8606
18:33:18|2.8598
18:33:19|2.8598
18:33:20|2.8603
18:33:21|2.8607
18:33:22|2.8602
18:33:23|2.8602
18:33:24|2.8586
18:33:25|2.859
18:33:26|2.859
18:33:27|2.8595
18:33:28|2.8595
18:33:29|2.8596
18:33:30|2.8613
18:33:31|2.8613
18:33:32|2.8613
18:33:34|2.8613
18:33:34|2.8619
18:33:36|2.862
18:33:36|2.8618
18:33:37|2.8627
18:33:39|2.8631
18:33:40|2.863
18:33:41|2.8629
18:33:42|2.8625
18:33:43|2.8625
18:33:44|2.8626
18:33:45|2.8627
18:33:46|2.863
18:33:47|2.863
18:33:48|2.863
18:33:49|2.863
18:33:50|2.863
18:33:51|2.863
18:33:52|2.863
18:33:53|2.863
18:33:54|2.863
18:33:55|2.8631
18:33:56|2.863
18:33:57|2.863
18:33:58|2.8632
18:33:59|2.8626
18:34:00|2.8626
18:34:01|2.8623
18:34:02|2.8637
18:34:03|2.8635
18:34:04|2.8632
18:34:05|2.8632
18:34:06|2.8632
18:34:08|2.8637
18:34:08|2.8637
18:34:09|2.8628
18:34:10|2.862
18:34:11|2.8619
18:34:12|2.8619
18:34:13|2.8619
18:34:15|2.8626
18:34:16|2.8629
18:34:16|2.8623
18:34:17|2.8622
18:34:19|2.8622
18:34:21|2.8622
18:34:22|2.862
18:34:23|2.8622
18:34:24|2.8623
18:34:25|2.8626
18:34:26|2.8629
18:34:27|2.8637
18:34:28|2.8656
18:34:29|2.8599
18:34:30|2.8591
18:34:31|2.8595
18:34:32|2.8602
18:34:33|2.8608
18:34:34|2.8607
18:34:35|2.8598
18:34:37|2.8595
18:34:37|2.8589
18:34:38|2.858
18:34:39|2.855
18:34:40|2.8547
18:34:42|2.855
18:34:42|2.855
18:34:43|2.8553
18:34:44|2.855
18:34:45|2.8548
18:34:46|2.8547
18:34:47|2.8549
18:34:48|2.8552
18:34:49|2.8552
18:34:50|2.8556
18:34:51|2.8556
18:34:53|2.8556
18:34:54|2.8556
18:34:55|2.8555
18:34:56|2.8558
18:34:57|2.8554
18:34:58|2.8539
18:34:59|2.8535
18:35:00|2.8535
18:35:01|2.8534
18:35:03|2.8538
18:35:03|2.8535
18:35:04|2.8535
18:35:05|2.8535
18:35:07|2.8531
18:35:08|2.8508
18:35:08|2.8512
18:35:10|2.8497
18:35:11|2.8497
18:35:12|2.8503
18:35:12|2.8516
18:35:14|2.8519
18:35:15|2.8544
18:35:15|2.8539
18:35:16|2.8542
18:35:18|2.8553
18:35:18|2.8557
18:35:21|2.8577
18:35:22|2.8565
18:35:22|2.8565
18:35:24|2.8574
18:35:25|2.8575
18:35:25|2.8575
18:35:26|2.8583
18:35:27|2.8581
18:35:28|2.8587
18:35:30|2.8584
18:35:31|2.8581
18:35:32|2.8586
18:35:33|2.8581
18:35:34|2.8584
18:35:35|2.8583
18:35:36|2.8584
18:35:37|2.8582
18:35:38|2.8589
18:35:39|2.8589
18:35:40|2.8585
18:35:41|2.8589
18:35:42|2.8604
18:35:43|2.8617
18:35:44|2.8616
18:35:45|2.8624
18:35:46|2.8635
18:35:47|2.8639
18:35:48|2.8639
18:35:49|2.8645
18:35:50|2.8646
18:35:51|2.865
18:35:52|2.8651
18:35:53|2.8654
18:35:55|2.865
18:35:55|2.8652
18:35:56|2.8651
18:35:57|2.866
18:35:58|2.8656
18:35:59|2.866
18:36:00|2.8662
18:36:01|2.8666
18:36:02|2.8666
18:36:03|2.8659
18:36:04|2.8666
18:36:05|2.8656
18:36:06|2.865
18:36:07|2.865
18:36:08|2.8633
18:36:09|2.8617
18:36:10|2.8638
18:36:11|2.8655
18:36:12|2.8655
18:36:13|2.8658
18:36:14|2.8657
18:36:15|2.8657
18:36:16|2.8658
18:36:17|2.8661
18:36:18|2.8665
18:36:19|2.8665
18:36:20|2.8668
18:36:21|2.8665
18:36:22|2.867
18:36:24|2.8669
18:36:26|2.8684
18:36:26|2.8669
18:36:28|2.8687
18:36:29|2.8692
18:36:29|2.869
18:36:31|2.87
18:36:33|2.8707
18:36:33|2.8712
18:36:34|2.8716
18:36:36|2.8722
18:36:37|2.8723
18:36:37|2.8716
18:36:38|2.8705
18:36:40|2.8717
18:36:40|2.8722
18:36:41|2.8722
18:36:42|2.8705
18:36:43|2.871
18:36:45|2.871
18:36:46|2.871
18:36:46|2.871
18:36:48|2.8714
18:36:49|2.8709
18:36:49|2.8713
18:36:50|2.871
18:36:52|2.871
18:36:52|2.8699
18:36:54|2.8706
18:36:54|2.8706
18:36:56|2.8709
18:36:57|2.8727
18:36:58|2.8727
18:36:58|2.8732
18:37:00|2.8736
18:37:01|2.874
18:37:02|2.874
18:37:03|2.874
18:37:04|2.8733
18:37:05|2.8727
18:37:06|2.8725
18:37:07|2.8723
18:37:08|2.872
18:37:09|2.8723
18:37:10|2.8723
18:37:11|2.8733
18:37:12|2.8726
18:37:13|2.8722
18:37:14|2.8722
18:37:15|2.8728
18:37:16|2.8715
18:37:17|2.8718
18:37:18|2.8715
18:37:19|2.8705
18:37:20|2.8704
18:37:21|2.8704
18:37:23|2.8705
18:37:24|2.872
18:37:25|2.872
18:37:26|2.8709
18:37:27|2.8709
18:37:28|2.871
18:37:29|2.8708
18:37:31|2.8708
18:37:32|2.8719
18:37:33|2.8709
18:37:34|2.871
18:37:34|2.8708
18:37:35|2.8708
18:37:37|2.87
18:37:38|2.8712
18:37:39|2.8712
18:37:40|2.8713
18:37:41|2.8716
18:37:42|2.8703
18:37:43|2.8708
18:37:44|2.871
18:37:45|2.8713
18:37:46|2.8719
18:37:47|2.8713
18:37:48|2.8718
18:37:49|2.8714
18:37:50|2.8714
18:37:51|2.871
18:37:52|2.8709
18:37:53|2.8709
18:37:54|2.8709
18:37:55|2.8709
18:37:56|2.8709
18:37:57|2.8709
18:37:58|2.8691
18:37:59|2.8694
18:38:00|2.8694
18:38:01|2.8704
18:38:02|2.8703
18:38:03|2.8702
18:38:04|2.8702
18:38:05|2.8694
18:38:06|2.8696
18:38:07|2.8693
18:38:08|2.8698
18:38:09|2.8698
18:38:10|2.8699
18:38:11|2.871
18:38:12|2.8704
18:38:13|2.8712
18:38:14|2.8721
18:38:15|2.872
18:38:16|2.872
18:38:18|2.8712
18:38:18|2.8712
18:38:19|2.8708
18:38:21|2.8708
18:38:21|2.871
18:38:22|2.871
18:38:24|2.8708
18:38:25|2.871
18:38:26|2.8711
18:38:28|2.8708
18:38:29|2.8708
18:38:30|2.8708
18:38:30|2.8711
18:38:32|2.8712
18:38:33|2.8712
18:38:34|2.8717
18:38:34|2.8713
18:38:36|2.87
18:38:37|2.87
18:38:38|2.8698
18:38:39|2.8701
18:38:40|2.8706
18:38:41|2.8706
18:38:42|2.8706
18:38:43|2.8716
18:38:44|2.8714
18:38:45|2.8707
18:38:46|2.8707
18:38:47|2.8707
18:38:49|2.8707
18:38:50|2.8705
18:38:50|2.8703
18:38:51|2.8702
18:38:52|2.8702
18:38:53|2.8683
18:38:55|2.8682
18:38:56|2.8679
18:38:56|2.8678
18:38:57|2.8678
18:38:58|2.867
18:39:00|2.8672
18:39:00|2.8658
18:39:02|2.8625
18:39:03|2.8625
18:39:04|2.8616
18:39:04|2.8616
18:39:06|2.8611
18:39:07|2.8615
18:39:08|2.8615
18:39:08|2.8615
18:39:10|2.862
18:39:11|2.862
18:39:11|2.8615
18:39:13|2.8614
18:39:14|2.8614
18:39:14|2.8615
18:39:16|2.86
18:39:17|2.8594
18:39:18|2.8579
18:39:19|2.8581
18:39:20|2.8581
18:39:21|2.8581
18:39:22|2.8584
18:39:23|2.8584
18:39:25|2.8583
18:39:26|2.8587
18:39:27|2.8588
18:39:28|2.861
18:39:29|2.861
18:39:30|2.8609
18:39:30|2.8616
18:39:32|2.8616
18:39:33|2.8616
18:39:34|2.8627
18:39:35|2.864
18:39:36|2.864
18:39:37|2.8632
18:39:37|2.8624
18:39:39|2.8624
18:39:40|2.8628
18:39:41|2.8625
18:39:42|2.8625
18:39:43|2.862
18:39:44|2.862
18:39:45|2.8606
18:39:46|2.8606
18:39:47|2.861
18:39:48|2.861
18:39:49|2.8606
18:39:50|2.8604
18:39:51|2.8606
18:39:52|2.8606
18:39:53|2.8598
18:39:54|2.8592
18:39:55|2.8594
18:39:56|2.8594
18:39:57|2.8594
18:39:58|2.8601
18:39:59|2.8601
18:40:00|2.8601
18:40:01|2.86
18:40:02|2.86
18:40:03|2.86
18:40:04|2.8606
18:40:05|2.8606
18:40:06|2.8608
18:40:07|2.8608
18:40:08|2.86
18:40:09|2.8598
18:40:10|2.8598
18:40:11|2.8589
18:40:12|2.8589
18:40:13|2.8589
18:40:14|2.8597
18:40:15|2.8605
18:40:16|2.8605
18:40:17|2.8602
18:40:18|2.8601
18:40:19|2.8602
18:40:20|2.8601
18:40:21|2.8608
18:40:22|2.8605
18:40:23|2.8605
18:40:24|2.8608
18:40:26|2.8608
18:40:27|2.8608
18:40:28|2.8606
18:40:29|2.8597
18:40:30|2.8597
18:40:32|2.8589
18:40:33|2.8588
18:40:33|2.8598
18:40:34|2.8598
18:40:35|2.8598
18:40:36|2.8598
18:40:38|2.8598
18:40:38|2.8589
18:40:40|2.8589
18:40:40|2.8589
18:40:42|2.8589
18:40:43|2.8589
18:40:44|2.8577
18:40:45|2.8562
18:40:46|2.8562
18:40:47|2.8566
18:40:48|2.8567
18:40:49|2.8567
18:40:50|2.856
18:40:51|2.856
18:40:52|2.8563
18:40:54|2.8563
18:40:54|2.8563
18:40:55|2.8563
18:40:57|2.8556
18:40:57|2.8556
18:40:59|2.8555
18:40:59|2.8556
18:41:00|2.856
18:41:02|2.8576
18:41:02|2.8574
18:41:03|2.8577
18:41:05|2.8577
18:41:05|2.8578
18:41:07|2.8579
18:41:07|2.8574
18:41:08|2.8592
18:41:10|2.8579
18:41:11|2.8578
18:41:12|2.8579
18:41:13|2.8579
18:41:14|2.8578
18:41:15|2.8579
18:41:16|2.8586
18:41:17|2.8588
18:41:18|2.8605
18:41:19|2.8605
18:41:20|2.8608
18:41:21|2.8608
18:41:22|2.8613
18:41:23|2.8626
18:41:24|2.8624
18:41:25|2.8624
18:41:27|2.8621
18:41:28|2.8613
18:41:29|2.8624
18:41:31|2.863
18:41:32|2.8629
18:41:33|2.8628
18:41:34|2.8628
18:41:35|2.863
18:41:36|2.863
18:41:38|2.863
18:41:39|2.865
18:41:40|2.8659
18:41:40|2.867
18:41:42|2.867
18:41:43|2.8665
18:41:44|2.8662
18:41:45|2.8662
18:41:46|2.8662
18:41:47|2.866
18:41:48|2.8662
18:41:49|2.8661
18:41:50|2.8662
18:41:51|2.866
18:41:52|2.866
18:41:53|2.8664
18:41:54|2.8665
18:41:55|2.8666
18:41:56|2.8653
18:41:57|2.8653
18:41:58|2.8652
18:41:59|2.8647
18:42:00|2.8641
18:42:01|2.8643
18:42:02|2.8646
18:42:04|2.8631
18:42:04|2.8618
18:42:06|2.8624
18:42:06|2.8628
18:42:07|2.8628
18:42:08|2.8628
18:42:09|2.8621
18:42:10|2.8616
18:42:11|2.8614
18:42:12|2.8615
18:42:14|2.8615
18:42:14|2.8618
18:42:15|2.8618
18:42:16|2.8618
18:42:17|2.862
18:42:18|2.862
18:42:19|2.8629
18:42:21|2.8624
18:42:21|2.8629
18:42:22|2.8623
18:42:23|2.8619
18:42:24|2.862
18:42:25|2.862
18:42:27|2.8618
18:42:29|2.8618
18:42:30|2.8609
18:42:31|2.8609
18:42:33|2.8613
18:42:33|2.8613
18:42:35|2.8613
18:42:35|2.8613
18:42:36|2.8614
18:42:37|2.8613
18:42:39|2.8607
18:42:39|2.8607
18:42:40|2.8606
18:42:41|2.8606
18:42:42|2.8606
18:42:44|2.8606
18:42:44|2.8607
18:42:45|2.8609
18:42:46|2.8605
18:42:47|2.8605
18:42:48|2.86
18:42:49|2.8598
18:42:50|2.8593
18:42:51|2.8588
18:42:52|2.8588
18:42:53|2.86
18:42:55|2.86
18:42:55|2.861
18:42:57|2.8609
18:42:57|2.8613
18:42:59|2.862
18:42:59|2.8624
18:43:00|2.8623
18:43:01|2.8605
18:43:02|2.8604
18:43:03|2.8606
18:43:04|2.8606
18:43:05|2.8619
18:43:06|2.8615
18:43:07|2.8614
18:43:09|2.8613
18:43:09|2.8613
18:43:10|2.8618
18:43:11|2.8627
18:43:13|2.8621
18:43:13|2.8624
18:43:14|2.8634
18:43:16|2.8634
18:43:17|2.8633
18:43:18|2.8633
18:43:19|2.8632
18:43:19|2.8631
18:43:21|2.8631
18:43:21|2.8624
18:43:22|2.8617
18:43:23|2.8616
18:43:25|2.8615
18:43:26|2.8611
18:43:27|2.8608
18:43:29|2.8603
18:43:29|2.8594
18:43:31|2.8588
18:43:32|2.8582
18:43:32|2.8584
18:43:34|2.8584
18:43:34|2.8585
18:43:36|2.8584
18:43:37|2.8584
18:43:38|2.8581
18:43:39|2.8577
18:43:40|2.8584
18:43:41|2.8588
18:43:42|2.8585
18:43:43|2.8585
18:43:44|2.8585
18:43:45|2.8585
18:43:46|2.8586
18:43:47|2.8586
18:43:48|2.8586
18:43:49|2.8586
18:43:50|2.8589
18:43:51|2.8587
18:43:52|2.8587
18:43:53|2.8587
18:43:54|2.8586
18:43:55|2.8588
18:43:57|2.8583
18:43:57|2.8583
18:43:58|2.8579
18:44:00|2.8581
18:44:01|2.858
18:44:01|2.858
18:44:02|2.8595
18:44:03|2.86
18:44:04|2.86
18:44:06|2.86
18:44:06|2.86
18:44:07|2.8602
18:44:09|2.8604
18:44:09|2.8605
18:44:10|2.8605
18:44:11|2.8611
18:44:12|2.8611
18:44:13|2.8607
18:44:14|2.8629
18:44:15|2.8646
18:44:16|2.8645
18:44:17|2.8645
18:44:18|2.8645
18:44:19|2.8645
18:44:20|2.864
18:44:21|2.864
18:44:22|2.8639
18:44:23|2.8635
18:44:24|2.8631
18:44:25|2.8619
18:44:26|2.864
18:44:27|2.864
18:44:29|2.8643
18:44:30|2.8643
18:44:31|2.8646
18:44:33|2.8646
18:44:34|2.864
18:44:35|2.8646
18:44:35|2.8646
18:44:36|2.8628
18:44:38|2.8628
18:44:38|2.8597
18:44:40|2.8598
18:44:41|2.8598
18:44:41|2.8596
18:44:43|2.8589
18:44:44|2.8593
18:44:45|2.8593
18:44:46|2.8594
18:44:47|2.8594
18:44:49|2.8593
18:44:49|2.8582
18:44:50|2.8584
18:44:51|2.8584
18:44:53|2.8604
18:44:53|2.8611
18:44:55|2.8611
18:44:55|2.8611
18:44:56|2.8612
18:44:57|2.8613
18:44:58|2.8614
18:45:00|2.8616
18:45:01|2.8608
18:45:02|2.8614
18:45:03|2.8641
18:45:04|2.8644
18:45:05|2.8644
18:45:09|2.8637
18:45:10|2.8617
18:45:11|2.8618
18:45:12|2.8626
18:45:13|2.8619
18:45:14|2.8616
18:45:15|2.8623
18:45:16|2.862
18:45:17|2.862
18:45:18|2.8623
18:45:19|2.8623
18:45:20|2.8615
18:45:21|2.8614
18:45:22|2.8613
18:45:23|2.8613
18:45:24|2.8618
18:45:25|2.8617
18:45:26|2.8613
18:45:27|2.8614
18:45:29|2.8607
18:45:29|2.8607
18:45:30|2.8596
18:45:31|2.8594
18:45:33|2.859
18:45:34|2.8594
18:45:34|2.8594
18:45:36|2.8587
18:45:36|2.8591
18:45:38|2.8591
18:45:39|2.8576
18:45:40|2.8579
18:45:41|2.8579
18:45:42|2.8579
18:45:43|2.8575
18:45:44|2.8575
18:45:45|2.8575
18:45:46|2.8579
18:45:47|2.8585
18:45:48|2.8586
18:45:49|2.859
18:45:50|2.8583
18:45:51|2.8583
18:45:52|2.8584
18:45:53|2.8584
18:45:54|2.8587
18:45:55|2.859
18:45:56|2.8595
18:45:57|2.8617
18:45:59|2.8625
18:45:59|2.8632
18:46:01|2.8623
18:46:01|2.8625
18:46:02|2.8633
18:46:03|2.864
18:46:04|2.8649
18:46:06|2.8649
18:46:06|2.8649
18:46:08|2.8653
18:46:08|2.8653
18:46:09|2.868
18:46:10|2.8674
18:46:11|2.8669
18:46:12|2.8666
18:46:13|2.8662
18:46:15|2.8662
18:46:16|2.8659
18:46:17|2.866
18:46:17|2.866
18:46:19|2.866
18:46:19|2.866
18:46:20|2.8663
18:46:22|2.8662
18:46:23|2.8662
18:46:24|2.8672
18:46:24|2.8643
18:46:26|2.8642
18:46:27|2.8646
18:46:28|2.8646
18:46:29|2.8646
18:46:29|2.8645
18:46:31|2.8631
18:46:32|2.8625
18:46:34|2.8637
18:46:35|2.8637
18:46:35|2.8641
18:46:36|2.8641
18:46:38|2.8639
18:46:39|2.8643
18:46:40|2.8644
18:46:41|2.8644
18:46:42|2.8654
18:46:43|2.8656
18:46:44|2.8659
18:46:45|2.8659
18:46:46|2.864
18:46:47|2.8635
18:46:48|2.8634
18:46:49|2.8636
18:46:50|2.8635
18:46:51|2.8635
18:46:52|2.8635
18:46:53|2.8632
18:46:54|2.8632
18:46:55|2.8632
18:46:56|2.8632
18:46:57|2.8632
18:46:58|2.8635
18:47:00|2.8601
18:47:00|2.8601
18:47:01|2.8592
18:47:03|2.8611
18:47:03|2.8611
18:47:04|2.8613
18:47:06|2.8613
18:47:07|2.8612
18:47:08|2.8612
18:47:09|2.861
18:47:10|2.862
18:47:11|2.8623
18:47:12|2.8628
18:47:14|2.8623
18:47:14|2.8623
18:47:15|2.8602
18:47:16|2.8595
18:47:17|2.8596
18:47:19|2.8588
18:47:19|2.8587
18:47:20|2.8584
18:47:22|2.8596
18:47:22|2.8602
18:47:23|2.8596
18:47:24|2.8596
18:47:25|2.8595
18:47:26|2.8595
18:47:28|2.8595
18:47:28|2.8595
18:47:30|2.8595
18:47:31|2.86
18:47:33|2.86
18:47:34|2.86
18:47:35|2.86
18:47:37|2.86
18:47:37|2.8594
18:47:39|2.8594
18:47:39|2.8594
18:47:41|2.858
18:47:42|2.858
18:47:43|2.8591
18:47:44|2.8591
18:47:44|2.8595
18:47:45|2.8592
18:47:46|2.8604
18:47:47|2.8605
18:47:49|2.8593
18:47:50|2.8604
18:47:51|2.8606
18:47:52|2.8606
18:47:53|2.861
18:47:54|2.8611
18:47:55|2.8624
18:47:56|2.8621
18:47:57|2.862
18:47:58|2.8621
18:48:00|2.8619
18:48:00|2.8619
18:48:01|2.8619
18:48:03|2.8625
18:48:03|2.8611
18:48:05|2.8618
18:48:05|2.8618
18:48:06|2.8588
18:48:08|2.8592
18:48:08|2.8608
18:48:09|2.8603
18:48:10|2.8603
18:48:11|2.8605
18:48:12|2.8605
18:48:13|2.8609
18:48:14|2.8613
18:48:16|2.862
18:48:17|2.8629
18:48:18|2.8631
18:48:19|2.8638
18:48:20|2.8635
18:48:21|2.865
18:48:22|2.8656
18:48:23|2.8659
18:48:24|2.8655
18:48:25|2.8648
18:48:26|2.8653
18:48:27|2.8653
18:48:28|2.8657
18:48:29|2.8657
18:48:30|2.8665
18:48:31|2.8665
18:48:32|2.8664
18:48:34|2.8664
18:48:34|2.8664
18:48:36|2.8664
18:48:37|2.8672
18:48:37|2.8672
18:48:39|2.8678
18:48:40|2.8677
18:48:41|2.8677
18:48:42|2.8688
18:48:43|2.8688
18:48:44|2.8684
18:48:45|2.8684
18:48:47|2.8684
18:48:47|2.8686
18:48:48|2.8687
18:48:49|2.8686
18:48:51|2.8697
18:48:52|2.8703
18:48:52|2.8714
18:48:54|2.8718
18:48:54|2.8711
18:48:55|2.8706
18:48:56|2.8705
18:48:57|2.8705
18:48:58|2.8707
18:49:00|2.8707
18:49:00|2.8717
18:49:02|2.871
18:49:02|2.8705
18:49:03|2.8706
18:49:04|2.8706
18:49:05|2.8706
18:49:06|2.8701
18:49:07|2.8679
18:49:08|2.8667
18:49:09|2.8667
18:49:10|2.8667
18:49:11|2.8673
18:49:13|2.868
18:49:13|2.8673
18:49:14|2.8675
18:49:15|2.8676
18:49:16|2.8676
18:49:18|2.8676
18:49:18|2.8676
18:49:20|2.8682
18:49:20|2.8674
18:49:22|2.8674
18:49:22|2.8674
18:49:24|2.8682
18:49:24|2.8682
18:49:25|2.868
18:49:26|2.868
18:49:27|2.8663
18:49:29|2.8653
18:49:30|2.8653
18:49:31|2.8641
18:49:32|2.8646
18:49:33|2.8646
18:49:34|2.8646
18:49:34|2.8646
18:49:36|2.8628
18:49:37|2.8628
18:49:38|2.8628
18:49:39|2.8628
18:49:40|2.8626
18:49:41|2.8626
18:49:42|2.8631
18:49:43|2.8623
18:49:44|2.8636
18:49:45|2.8636
18:49:46|2.8636
18:49:47|2.8636
18:49:48|2.8636
18:49:49|2.8637
18:49:50|2.8637
18:49:51|2.8637
18:49:52|2.8637
18:49:53|2.8637
18:49:54|2.8639
18:49:55|2.8647
18:49:56|2.8645
18:49:57|2.8642
18:49:58|2.864
18:49:59|2.8633
18:50:00|2.8633
18:50:01|2.8636
18:50:03|2.8628
18:50:03|2.8628
18:50:05|2.8638
18:50:05|2.8635
18:50:06|2.864
18:50:08|2.8636
18:50:09|2.8633
18:50:10|2.8641
18:50:10|2.8641
18:50:12|2.8641
18:50:12|2.8638
18:50:13|2.8637
18:50:15|2.8646
18:50:16|2.8641
18:50:16|2.8637
18:50:18|2.8637
18:50:19|2.8642
18:50:20|2.8635
18:50:21|2.8635
18:50:22|2.8635
18:50:23|2.8645
18:50:24|2.865
18:50:25|2.865
18:50:26|2.865
18:50:27|2.865
18:50:28|2.8643
18:50:29|2.864
18:50:30|2.864
18:50:31|2.8647
18:50:32|2.8647
18:50:33|2.8651
18:50:34|2.8651
18:50:35|2.8649
18:50:37|2.8621
18:50:38|2.8614
18:50:39|2.8617
18:50:40|2.8617
18:50:41|2.8617
18:50:42|2.8629
18:50:43|2.8625
18:50:44|2.8602
18:50:45|2.8615
18:50:47|2.8632
18:50:48|2.8628
18:50:49|2.8628
18:50:50|2.8628
18:50:51|2.8625
18:50:52|2.8628
18:50:53|2.8625
18:50:54|2.8625
18:50:55|2.8625
18:50:56|2.8605
18:50:57|2.8605
18:50:58|2.8605
18:50:59|2.8607
18:51:00|2.8608
18:51:01|2.8594
18:51:02|2.8588
18:51:03|2.8586
18:51:04|2.8585
18:51:05|2.8585
18:51:06|2.8589
18:51:07|2.8585
18:51:08|2.8585
18:51:09|2.8585
18:51:10|2.857
18:51:11|2.8574
18:51:12|2.8574
18:51:13|2.8568
18:51:14|2.8569
18:51:15|2.8564
18:51:16|2.8566
18:51:17|2.8566
18:51:18|2.8574
18:51:19|2.8566
18:51:20|2.8573
18:51:21|2.8578
18:51:22|2.8583
18:51:23|2.8596
18:51:24|2.8596
18:51:25|2.8603
18:51:26|2.8598
18:51:27|2.8603
18:51:28|2.8614
18:51:29|2.862
18:51:30|2.862
18:51:31|2.8622
18:51:32|2.8618
18:51:34|2.8616
18:51:35|2.8621
18:51:36|2.8622
18:51:37|2.8622
18:51:39|2.8627
18:51:39|2.8662
18:51:42|2.8669
18:51:43|2.8669
18:51:44|2.8667
18:51:44|2.8666
18:51:46|2.8669
18:51:47|2.8665
18:51:48|2.8669
18:51:48|2.8671
18:51:49|2.8683
18:51:50|2.8685
18:51:51|2.8688
18:51:53|2.8693
18:51:53|2.8697
18:51:54|2.869
18:51:55|2.8691
18:51:56|2.8688
18:51:58|2.8689
18:51:58|2.8698
18:52:00|2.87
18:52:01|2.8699
18:52:01|2.8699
18:52:02|2.8692
18:52:04|2.8697
18:52:04|2.8697
18:52:06|2.8705
18:52:06|2.8705
18:52:07|2.8705
18:52:08|2.8705
18:52:10|2.8705
18:52:11|2.8707
18:52:12|2.8705
18:52:12|2.8701
18:52:13|2.8707
18:52:14|2.8714
18:52:15|2.8724
18:52:16|2.8745
18:52:17|2.8745
18:52:18|2.8743
18:52:19|2.8743
18:52:20|2.8743
18:52:21|2.8745
18:52:23|2.8745
18:52:24|2.8744
18:52:25|2.8728
18:52:26|2.8738
18:52:27|2.8742
18:52:27|2.8734
18:52:29|2.8734
18:52:29|2.8728
18:52:30|2.8729
18:52:32|2.8726
18:52:32|2.8725
18:52:34|2.8728
18:52:35|2.8717
18:52:37|2.8729
18:52:37|2.8733
18:52:39|2.8729
18:52:39|2.8726
18:52:41|2.8728
18:52:42|2.873
18:52:43|2.8726
18:52:44|2.8723
18:52:45|2.8727
18:52:46|2.8725
18:52:47|2.8734
18:52:48|2.873
18:52:49|2.873
18:52:50|2.8737
18:52:51|2.8739
18:52:52|2.8731
18:52:53|2.8731
18:52:54|2.8731
18:52:55|2.8728
18:52:57|2.8723
18:52:58|2.8722
18:52:59|2.872
18:53:00|2.8727
18:53:01|2.8715
18:53:02|2.8715
18:53:03|2.8719
18:53:04|2.8709
18:53:05|2.8713
18:53:06|2.8735
18:53:07|2.8732
18:53:08|2.8735
18:53:09|2.8738
18:53:10|2.8738
18:53:11|2.8737
18:53:12|2.8737
18:53:13|2.8735
18:53:14|2.8734
18:53:15|2.8738
18:53:16|2.8733
18:53:17|2.873
18:53:18|2.8734
18:53:19|2.8733
18:53:20|2.873
18:53:22|2.8718
18:53:22|2.8721
18:53:23|2.8715
18:53:24|2.8714
18:53:25|2.8704
18:53:26|2.8697
18:53:27|2.8697
18:53:29|2.8673
18:53:29|2.8674
18:53:30|2.8674
18:53:31|2.8674
18:53:32|2.8674
18:53:33|2.8674
18:53:34|2.8667
18:53:35|2.8663
18:53:36|2.865
18:53:38|2.8653
18:53:39|2.8653
18:53:40|2.864
18:53:42|2.8641
18:53:42|2.864
18:53:43|2.8634
18:53:45|2.8644
18:53:46|2.8641
18:53:47|2.8639
18:53:48|2.8639
18:53:49|2.8641
18:53:50|2.8641
18:53:51|2.8641
18:53:52|2.8641
18:53:53|2.8641
18:53:54|2.8641
18:53:55|2.8644
18:53:56|2.8644
18:53:57|2.8644
18:53:58|2.8647
18:53:59|2.8644
18:54:01|2.8644
18:54:01|2.8644
18:54:02|2.8653
18:54:03|2.866
18:54:04|2.8667
18:54:05|2.8689
18:54:07|2.8699
18:54:07|2.8691
18:54:08|2.8691
18:54:09|2.8692
18:54:11|2.8692
18:54:11|2.8688
18:54:12|2.8692
18:54:14|2.8689
18:54:15|2.8688
18:54:16|2.8688
18:54:17|2.8688
18:54:18|2.8688
18:54:19|2.8699
18:54:20|2.8699
18:54:21|2.87
18:54:22|2.87
18:54:23|2.87
18:54:24|2.87
18:54:25|2.8697
18:54:26|2.8683
18:54:27|2.8688
18:54:28|2.8688
18:54:29|2.8687
18:54:30|2.8683
18:54:31|2.8684
18:54:32|2.8683
18:54:33|2.8684
18:54:34|2.8684
18:54:35|2.8684
18:54:36|2.8684
18:54:37|2.8684
18:54:38|2.8682
18:54:39|2.8683
18:54:41|2.8694
18:54:41|2.8694
18:54:43|2.869
18:54:44|2.869
18:54:44|2.8717
18:54:45|2.8721
18:54:46|2.8721
18:54:48|2.8712
18:54:48|2.8715
18:54:50|2.8715
18:54:51|2.8715
18:54:51|2.8721
18:54:53|2.8721
18:54:54|2.872
18:54:55|2.8727
18:54:56|2.8699
18:54:57|2.8699
18:54:58|2.8692
18:54:59|2.8696
18:55:00|2.8699
18:55:01|2.8703
18:55:02|2.8703
18:55:03|2.8706
18:55:04|2.8704
18:55:05|2.8704
18:55:06|2.8715
18:55:07|2.8715
18:55:08|2.8712
18:55:09|2.8703
18:55:10|2.8703
18:55:11|2.8699
18:55:12|2.87
18:55:13|2.87
18:55:14|2.8697
18:55:15|2.8694
18:55:16|2.8694
18:55:17|2.8694
18:55:18|2.8694
18:55:19|2.8694
18:55:20|2.8701
18:55:21|2.8701
18:55:22|2.8701
18:55:23|2.8696
18:55:24|2.8697
18:55:25|2.8697
18:55:26|2.8696
18:55:27|2.8691
18:55:28|2.8691
18:55:29|2.8691
18:55:30|2.868
18:55:31|2.8644
18:55:32|2.8645
18:55:33|2.8642
18:55:34|2.8631
18:55:35|2.8625
18:55:36|2.8616
18:55:37|2.8621
18:55:38|2.8613
18:55:39|2.8621
18:55:40|2.8628
18:55:42|2.862
18:55:43|2.862
18:55:44|2.862
18:55:45|2.8615
18:55:46|2.8624
18:55:46|2.8624
18:55:47|2.8624
18:55:48|2.8623
18:55:49|2.8623
18:55:51|2.8622
18:55:52|2.8628
18:55:53|2.864
18:55:54|2.8652
18:55:55|2.8656
18:55:56|2.8656
18:55:57|2.8652
18:55:58|2.8652
18:55:59|2.8649
18:56:00|2.8648
18:56:01|2.8652
18:56:02|2.8646
18:56:03|2.8641
18:56:05|2.8613
18:56:05|2.8606
18:56:06|2.8614
18:56:08|2.8622
18:56:08|2.8629
18:56:09|2.863
18:56:11|2.864
18:56:12|2.8647
18:56:12|2.8647
18:56:13|2.8648
18:56:14|2.8648
18:56:15|2.8664
18:56:16|2.8658
18:56:17|2.8657
18:56:18|2.8661
18:56:20|2.8663
18:56:21|2.8663
18:56:22|2.8668
18:56:23|2.8673
18:56:24|2.8671
18:56:24|2.8685
18:56:26|2.8692
18:56:27|2.8688
18:56:28|2.8685
18:56:28|2.8688
18:56:30|2.8677
18:56:31|2.868
18:56:32|2.868
18:56:33|2.868
18:56:34|2.8679
18:56:35|2.8676
18:56:36|2.8677
18:56:37|2.8677
18:56:38|2.8674
18:56:39|2.8675
18:56:40|2.868
18:56:41|2.8677
18:56:42|2.8676
18:56:43|2.8682
18:56:44|2.8681
18:56:46|2.8681
18:56:46|2.868
18:56:47|2.8682
18:56:49|2.8679
18:56:50|2.8682
18:56:51|2.8682
18:56:51|2.8686
18:56:53|2.8686
18:56:53|2.8699
18:56:55|2.8699
18:56:56|2.8699
18:56:56|2.8699
18:56:58|2.8699
18:56:59|2.8707
18:57:00|2.8707
18:57:02|2.8702
18:57:02|2.87
18:57:04|2.8702
18:57:05|2.8701
18:57:06|2.8701
18:57:07|2.87
18:57:08|2.8693
18:57:09|2.8691
18:57:10|2.8695
18:57:11|2.8695
18:57:12|2.8698
18:57:13|2.8698
18:57:15|2.8699
18:57:16|2.871
18:57:17|2.8706
18:57:18|2.8706
18:57:18|2.8712
18:57:20|2.8712
18:57:21|2.8712
18:57:21|2.8713
18:57:22|2.8713
18:57:24|2.8712
18:57:24|2.8713
18:57:26|2.8713
18:57:27|2.8713
18:57:27|2.8713
18:57:29|2.8713
18:57:30|2.8713
18:57:31|2.8713
18:57:31|2.8713
18:57:32|2.8713
18:57:33|2.8713
18:57:35|2.8713
18:57:36|2.8713
18:57:36|2.8713
18:57:37|2.8708
18:57:38|2.8709
18:57:40|2.8705
18:57:40|2.8679
18:57:41|2.8677
18:57:43|2.8677
18:57:44|2.8677
18:57:45|2.8677
18:57:46|2.8677
18:57:47|2.8677
18:57:48|2.8677
18:57:49|2.8684
18:57:50|2.8684
18:57:51|2.869
18:57:53|2.8685
18:57:53|2.8685
18:57:55|2.8685
18:57:55|2.8685
18:57:57|2.8675
18:57:58|2.8675
18:57:59|2.8675
18:57:59|2.8675
18:58:00|2.8675
18:58:02|2.8675
18:58:03|2.8668
18:58:05|2.8649
18:58:05|2.8656
18:58:07|2.8656
18:58:07|2.8667
18:58:08|2.8675
18:58:09|2.8674
18:58:10|2.8673
18:58:11|2.8669
18:58:13|2.8669
18:58:13|2.8669
18:58:14|2.8669
18:58:15|2.867
18:58:16|2.867
18:58:17|2.867
18:58:18|2.867
18:58:19|2.867
18:58:20|2.867
18:58:21|2.867
18:58:22|2.8675
18:58:24|2.867
18:58:25|2.867
18:58:26|2.8633
18:58:27|2.8671
18:58:27|2.8676
18:58:28|2.8675
18:58:29|2.8675
18:58:30|2.8664
18:58:31|2.866
18:58:32|2.8663
18:58:34|2.8659
18:58:34|2.8659
18:58:36|2.8662
18:58:37|2.866
18:58:38|2.866
18:58:38|2.8664
18:58:40|2.8664
18:58:40|2.8664
18:58:41|2.8664
18:58:42|2.8664
18:58:43|2.8673
18:58:44|2.8673
18:58:46|2.8673
18:58:47|2.8671
18:58:48|2.8678
18:58:50|2.867
18:58:51|2.867
18:58:51|2.8675
18:58:53|2.8675
18:58:55|2.8674
18:58:55|2.8659
18:58:57|2.8666
18:58:58|2.8667
18:58:58|2.866
18:59:00|2.8669
18:59:00|2.8676
18:59:02|2.8669
18:59:02|2.867
18:59:03|2.8677
18:59:04|2.8681
18:59:06|2.8687
18:59:07|2.8688
18:59:07|2.8694
18:59:09|2.8694
18:59:10|2.869
18:59:11|2.8684
18:59:11|2.8689
18:59:12|2.8689
18:59:14|2.8688
18:59:15|2.8688
18:59:15|2.8689
18:59:17|2.8695
18:59:17|2.8706
18:59:19|2.8715
18:59:20|2.8715
18:59:20|2.8715
18:59:21|2.8705
18:59:23|2.871
18:59:24|2.8725
18:59:25|2.8721
18:59:25|2.8723
18:59:27|2.8716
18:59:28|2.8716
18:59:29|2.8712
18:59:30|2.8707
18:59:30|2.8709
18:59:32|2.8709
18:59:33|2.8702
18:59:34|2.8702
18:59:35|2.8702
18:59:36|2.8704
18:59:37|2.8701
18:59:38|2.8699
18:59:39|2.8699
18:59:40|2.868
18:59:41|2.8694
18:59:42|2.8689
18:59:44|2.8689
18:59:45|2.8689
18:59:46|2.8712
18:59:48|2.8712
18:59:49|2.8712
18:59:49|2.8719
18:59:51|2.8728
18:59:52|2.8742
18:59:52|2.8728
18:59:54|2.8728
18:59:54|2.8736
18:59:57|2.8736
18:59:57|2.8729
18:59:58|2.8717
18:59:59|2.8717
19:00:00|2.8723
19:00:01|2.8726
19:00:02|2.8726
19:00:03|2.8726
19:00:04|2.8735
19:00:05|2.8757
19:00:06|2.8762
19:00:07|2.8755
19:00:08|2.8754
19:00:09|2.8762
19:00:10|2.8767
19:00:11|2.8767
19:00:13|2.8769
19:00:14|2.8767
19:00:15|2.8761
19:00:16|2.8762
19:00:17|2.8754
19:00:18|2.8747
19:00:19|2.8743
19:00:20|2.8745
19:00:21|2.8744
19:00:22|2.8749
19:00:23|2.8749
19:00:24|2.8756
19:00:25|2.8758
19:00:26|2.8765
19:00:27|2.8764
19:00:28|2.8757
19:00:30|2.8739
19:00:30|2.8756
19:00:31|2.8753
19:00:32|2.8757
19:00:33|2.8745
19:00:35|2.8747
19:00:36|2.8747
19:00:37|2.8752
19:00:38|2.8743
19:00:38|2.874
19:00:40|2.874
19:00:40|2.8729
19:00:41|2.8732
19:00:42|2.8732
19:00:43|2.8732
19:00:46|2.8699
19:00:47|2.8692
19:00:48|2.8687
19:00:50|2.8692
19:00:50|2.8692
19:00:52|2.8692
19:00:52|2.8688
19:00:53|2.8688
19:00:55|2.8688
19:00:55|2.8685
19:00:56|2.8681
19:00:58|2.8678
19:00:58|2.8675
19:00:59|2.8651
19:01:01|2.8705
19:01:02|2.8724
19:01:03|2.8718
19:01:04|2.87
19:01:05|2.8696
19:01:06|2.8692
19:01:07|2.87
19:01:08|2.8704
19:01:09|2.8705
19:01:10|2.8693
19:01:11|2.8688
19:01:13|2.8687
19:01:13|2.8688
19:01:15|2.8688
19:01:15|2.8694
19:01:16|2.8691
19:01:17|2.8695
19:01:18|2.8695
19:01:19|2.8697
19:01:20|2.8699
19:01:21|2.869
19:01:22|2.8699
19:01:23|2.8698
19:01:25|2.8698
19:01:25|2.8688
19:01:27|2.8688
19:01:28|2.8688
19:01:29|2.8686
19:01:29|2.8685
19:01:30|2.8685
19:01:32|2.8687
19:01:32|2.8687
19:01:33|2.8689
19:01:35|2.8689
19:01:36|2.8684
19:01:36|2.8685
19:01:37|2.8686
19:01:38|2.8686
19:01:40|2.8686
19:01:40|2.8684
19:01:42|2.869
19:01:43|2.869
19:01:43|2.869
19:01:44|2.869
19:01:47|2.8674
19:01:47|2.8678
19:01:49|2.8686
19:01:49|2.8686
19:01:50|2.8686
19:01:52|2.8689
19:01:52|2.8689
19:01:53|2.8686
19:01:54|2.8685
19:01:56|2.8685
19:01:57|2.8686
19:01:57|2.8686
19:01:58|2.8686
19:02:00|2.8693
19:02:01|2.8693
19:02:01|2.8693
19:02:02|2.8693
19:02:04|2.8696
19:02:05|2.8697
19:02:06|2.8693
19:02:07|2.8693
19:02:08|2.8689
19:02:09|2.8692
19:02:10|2.8692
19:02:11|2.8713
19:02:12|2.8711
19:02:13|2.8711
19:02:14|2.8721
19:02:15|2.8727
19:02:17|2.8728
19:02:17|2.8731
19:02:18|2.8731
19:02:19|2.8738
19:02:20|2.8738
19:02:21|2.8738
19:02:22|2.8728
19:02:23|2.8728
19:02:24|2.8728
19:02:25|2.8728
19:02:26|2.8728
19:02:27|2.8734
19:02:28|2.8737
19:02:29|2.8737
19:02:30|2.8737
19:02:32|2.874
19:02:32|2.874
19:02:33|2.8724
19:02:34|2.8724
19:02:35|2.8721
19:02:36|2.8718
19:02:37|2.8722
19:02:39|2.8726
19:02:39|2.8728
19:02:41|2.8728
19:02:41|2.8728
19:02:42|2.8723
19:02:44|2.8723
19:02:44|2.8715
19:02:46|2.8715
19:02:47|2.8715
19:02:49|2.8705
19:02:50|2.8691
19:02:50|2.8691
19:02:52|2.8689
19:02:53|2.8689
19:02:54|2.8681
19:02:55|2.8682
19:02:55|2.8661
19:02:57|2.8661
19:02:58|2.8676
19:02:58|2.8675
19:03:00|2.8676
19:03:01|2.8684
19:03:03|2.8677
19:03:03|2.8679
19:03:04|2.8679
19:03:06|2.8675
19:03:07|2.8673
19:03:07|2.8665
19:03:08|2.8661
19:03:10|2.8659
19:03:11|2.866
19:03:12|2.8663
19:03:13|2.8662
19:03:13|2.8661
19:03:14|2.8651
19:03:16|2.8641
19:03:16|2.8637
19:03:18|2.8632
19:03:19|2.8635
19:03:20|2.8635
19:03:20|2.8634
19:03:22|2.8634
19:03:23|2.8634
19:03:24|2.8634
19:03:25|2.8633
19:03:26|2.8628
19:03:27|2.8628
19:03:28|2.8628
19:03:29|2.8628
19:03:30|2.8627
19:03:31|2.8622
19:03:32|2.8622
19:03:33|2.8622
19:03:34|2.8626
19:03:35|2.8622
19:03:36|2.8622
19:03:37|2.8622
19:03:38|2.8614
19:03:39|2.8611
19:03:40|2.8609
19:03:41|2.8609
19:03:42|2.8606
19:03:43|2.8612
19:03:44|2.8616
19:03:45|2.8607
19:03:46|2.8606
19:03:47|2.861
19:03:49|2.8613
19:03:49|2.8613
19:03:51|2.8614
19:03:52|2.8604
19:03:54|2.8597
19:03:54|2.8599
19:03:55|2.8599
19:03:56|2.8599
19:03:58|2.8626
19:03:59|2.8622
19:03:59|2.8617
19:04:01|2.8614
19:04:01|2.8604
19:04:02|2.8607
19:04:04|2.8607
19:04:05|2.8597
19:04:06|2.8597
19:04:06|2.8601
19:04:07|2.8599
19:04:09|2.859
19:04:09|2.859
19:04:10|2.8589
19:04:11|2.8589
19:04:13|2.8592
19:04:14|2.8593
19:04:15|2.8598
19:04:16|2.8603
19:04:17|2.8603
19:04:18|2.8603
19:04:19|2.8597
19:04:20|2.8594
19:04:20|2.8588
19:04:22|2.8569
19:04:22|2.8552
19:04:23|2.8552
19:04:25|2.8565
19:04:27|2.8557
19:04:28|2.855
19:04:29|2.855
19:04:30|2.855
19:04:32|2.8552
19:04:32|2.8551
19:04:34|2.8551
19:04:35|2.8553
19:04:35|2.8566
19:04:36|2.8566
19:04:37|2.8566
19:04:39|2.8553
19:04:39|2.8545
19:04:40|2.8549
19:04:42|2.8549
19:04:43|2.8549
19:04:43|2.8549
19:04:44|2.8558
19:04:45|2.8565
19:04:46|2.8565
19:04:47|2.8565
19:04:49|2.856
19:04:50|2.856
19:04:52|2.8566
19:04:53|2.856
19:04:54|2.856
19:04:56|2.8564
19:04:56|2.8564
19:04:57|2.8564
19:04:58|2.8566
19:04:59|2.8566
19:05:01|2.8566
19:05:02|2.8566
19:05:02|2.8569
19:05:03|2.8573
19:05:04|2.8584
19:05:06|2.8583
19:05:06|2.8582
19:05:07|2.8594
19:05:08|2.8594
19:05:09|2.8579
19:05:10|2.8574
19:05:11|2.8583
19:05:13|2.8584
19:05:14|2.8597
19:05:15|2.8598
19:05:16|2.8596
19:05:17|2.8595
19:05:18|2.8587
19:05:18|2.8589
19:05:19|2.8565
19:05:21|2.8554
19:05:22|2.8549
19:05:23|2.8562
19:05:23|2.8559
19:05:24|2.8559
19:05:25|2.8567
19:05:27|2.8568
19:05:28|2.8586
19:05:29|2.8564
19:05:29|2.8571
19:05:31|2.8569
19:05:31|2.8565
19:05:32|2.8566
19:05:34|2.8566
19:05:34|2.8565
19:05:36|2.8565
19:05:36|2.8565
19:05:38|2.8555
19:05:38|2.8548
19:05:39|2.8548
19:05:40|2.8552
19:05:42|2.8552
19:05:43|2.8552
19:05:44|2.8565
19:05:45|2.8582
19:05:46|2.8592
19:05:47|2.8592
19:05:48|2.86
19:05:49|2.8596
19:05:51|2.8596
19:05:51|2.8596
19:05:52|2.8596
19:05:54|2.8596
19:05:55|2.8596
19:05:56|2.8596
19:05:57|2.8596
19:05:59|2.8589
19:05:59|2.8583
19:06:01|2.8582
19:06:01|2.8585
19:06:02|2.8582
19:06:03|2.857
19:06:05|2.8572
19:06:05|2.8553
19:06:07|2.8536
19:06:08|2.8532
19:06:08|2.8526
19:06:10|2.8521
19:06:10|2.8527
19:06:12|2.8532
19:06:13|2.8539
19:06:14|2.8539
19:06:15|2.8547
19:06:16|2.8544
19:06:17|2.8547
19:06:18|2.8556
19:06:19|2.8556
19:06:20|2.8555
19:06:21|2.8551
19:06:22|2.8546
19:06:23|2.8545
19:06:24|2.8539
19:06:25|2.8539
19:06:26|2.8542
19:06:27|2.8542
19:06:28|2.8542
19:06:29|2.8538
19:06:30|2.8536
19:06:31|2.8529
19:06:32|2.8524
19:06:33|2.851
19:06:34|2.8512
19:06:35|2.8521
19:06:36|2.8508
19:06:37|2.8506
19:06:38|2.8519
19:06:39|2.8515
19:06:40|2.8505
19:06:41|2.851
19:06:42|2.851
19:06:43|2.851
19:06:44|2.851
19:06:45|2.8518
19:06:46|2.8518
19:06:47|2.8514
19:06:48|2.8516
19:06:50|2.8527
19:06:50|2.8528
19:06:52|2.8522
19:06:53|2.8533
19:06:54|2.8532
19:06:55|2.8531
19:06:56|2.8537
19:06:57|2.8539
19:06:58|2.8534
19:06:59|2.8531
19:07:00|2.8536
19:07:02|2.8532
19:07:02|2.8532
19:07:03|2.8531
19:07:04|2.8523
19:07:05|2.8523
19:07:07|2.8521
19:07:08|2.8521
19:07:08|2.8521
19:07:10|2.8539
19:07:10|2.8545
19:07:11|2.8538
19:07:12|2.8535
19:07:13|2.8535
19:07:14|2.8535
19:07:16|2.8536
19:07:17|2.8535
19:07:18|2.8539
19:07:19|2.8539
19:07:20|2.8541
19:07:21|2.8541
19:07:22|2.8541
19:07:23|2.8543
19:07:24|2.8539
19:07:25|2.8549
19:07:26|2.8557
19:07:27|2.8563
19:07:28|2.8562
19:07:29|2.8564
19:07:30|2.8564
19:07:31|2.8562
19:07:32|2.8564
19:07:33|2.8553
19:07:34|2.8548
19:07:35|2.8547
19:07:36|2.8547
19:07:38|2.8548
19:07:38|2.8547
19:07:39|2.8547
19:07:40|2.8552
19:07:41|2.8552
19:07:42|2.8546
19:07:43|2.8565
19:07:44|2.8553
19:07:46|2.8547
19:07:46|2.8547
19:07:47|2.8544
19:07:48|2.8544
19:07:49|2.854
19:07:50|2.854
19:07:51|2.8538
19:07:52|2.8538
19:07:53|2.8536
19:07:55|2.8535
19:07:56|2.8532
19:07:57|2.8535
19:07:58|2.8526
19:08:00|2.8526
19:08:00|2.8526
19:08:02|2.853
19:08:02|2.8532
19:08:03|2.8538
19:08:05|2.8538
19:08:06|2.8538
19:08:06|2.8533
19:08:07|2.8533
19:08:08|2.8531
19:08:09|2.8533
19:08:10|2.8533
19:08:11|2.8533
19:08:13|2.8534
19:08:13|2.8534
19:08:15|2.8534
19:08:16|2.8534
19:08:17|2.8534
19:08:17|2.8533
19:08:18|2.8534
19:08:20|2.8543
19:08:21|2.8536
19:08:21|2.8538
19:08:22|2.8537
19:08:24|2.8537
19:08:24|2.8539
19:08:25|2.8541
19:08:26|2.8548
19:08:28|2.8548
19:08:28|2.8541
19:08:29|2.8541
19:08:30|2.8541
19:08:32|2.8546
19:08:33|2.8544
19:08:34|2.8536
19:08:36|2.8536
19:08:36|2.854
19:08:37|2.854
19:08:38|2.8538
19:08:40|2.8537
19:08:40|2.854
19:08:42|2.8542
19:08:42|2.8543
19:08:43|2.8542
19:08:44|2.853
19:08:45|2.853
19:08:46|2.8551
19:08:47|2.8558
19:08:48|2.8556
19:08:49|2.8554
19:08:50|2.8553
19:08:51|2.8553
19:08:52|2.8553
19:08:54|2.8551
19:08:55|2.8542
19:08:56|2.8542
19:08:57|2.8539
19:08:58|2.8535
19:08:59|2.8534
19:09:01|2.8534
19:09:02|2.8539
19:09:02|2.8534
19:09:04|2.8533
19:09:05|2.8533
19:09:06|2.8533
19:09:07|2.8533
19:09:08|2.8519
19:09:09|2.8519
19:09:10|2.8513
19:09:11|2.851
19:09:12|2.851
19:09:13|2.851
19:09:14|2.8514
19:09:15|2.8515
19:09:16|2.8515
19:09:17|2.8519
19:09:18|2.8519
19:09:19|2.8519
19:09:20|2.8514
19:09:21|2.8514
19:09:22|2.851
19:09:23|2.849
19:09:24|2.8503
19:09:25|2.8501
19:09:26|2.8503
19:09:27|2.8497
19:09:28|2.8497
19:09:29|2.85
19:09:30|2.8501
19:09:31|2.8496
19:09:33|2.8496
19:09:33|2.849
19:09:34|2.8492
19:09:35|2.8492
19:09:36|2.8492
19:09:37|2.8497
19:09:38|2.8497
19:09:39|2.8481
19:09:40|2.8487
19:09:41|2.8487
19:09:43|2.849
19:09:43|2.8488
19:09:44|2.8487
19:09:45|2.8487
19:09:46|2.8487
19:09:47|2.8487
19:09:48|2.8485
19:09:49|2.8485
19:09:50|2.8488
19:09:51|2.849
19:09:52|2.849
19:09:55|2.8499
19:09:56|2.8499
19:09:56|2.8498
19:09:58|2.8495
19:09:59|2.8495
19:10:00|2.8494
19:10:01|2.8497
19:10:02|2.8497
19:10:04|2.8499
19:10:04|2.8499
19:10:05|2.8501
19:10:06|2.851
19:10:08|2.8506
19:10:09|2.8506
19:10:09|2.8502
19:10:10|2.8496
19:10:11|2.8496
19:10:12|2.8497
19:10:14|2.8502
19:10:14|2.8502
19:10:15|2.8502
19:10:16|2.8502
19:10:17|2.8508
19:10:18|2.8491
19:10:19|2.8498
19:10:20|2.8498
19:10:21|2.8494
19:10:22|2.8493
19:10:23|2.8496
19:10:24|2.8496
19:10:25|2.8495
19:10:26|2.8502
19:10:27|2.8509
19:10:28|2.8509
19:10:29|2.8509
19:10:30|2.851
19:10:31|2.8502
19:10:32|2.8499
19:10:33|2.8499
19:10:34|2.8499
19:10:35|2.8487
19:10:37|2.8487
19:10:37|2.8484
19:10:38|2.8495
19:10:39|2.8488
19:10:40|2.8488
19:10:41|2.8484
19:10:42|2.8484
19:10:43|2.8488
19:10:45|2.8492
19:10:46|2.8493
19:10:47|2.8503
19:10:47|2.8509
19:10:48|2.8501
19:10:49|2.8503
19:10:50|2.8502
19:10:51|2.8504
19:10:53|2.8504
19:10:54|2.8507
19:10:55|2.851
19:10:56|2.851
19:10:57|2.8498
19:10:58|2.8506
19:11:00|2.8498
19:11:01|2.8498
19:11:02|2.8498
19:11:02|2.8498
19:11:04|2.8498
19:11:04|2.8513
19:11:05|2.8513
19:11:06|2.8497
19:11:07|2.8501
19:11:09|2.8494
19:11:10|2.8492
19:11:11|2.8495
19:11:11|2.8495
19:11:12|2.8504
19:11:13|2.8504
19:11:15|2.8512
19:11:15|2.8527
19:11:16|2.8524
19:11:18|2.8528
19:11:18|2.8532
19:11:20|2.8526
19:11:21|2.8525
19:11:22|2.8525
19:11:23|2.8525
19:11:24|2.8526
19:11:25|2.8527
19:11:26|2.8527
19:11:27|2.8505
19:11:28|2.8501
19:11:29|2.8502
19:11:30|2.8516
19:11:31|2.8516
19:11:32|2.8516
19:11:33|2.8511
19:11:34|2.8533
19:11:35|2.8533
19:11:36|2.8527
19:11:37|2.8538
19:11:38|2.853
19:11:39|2.8533
19:11:40|2.8537
19:11:41|2.8532
19:11:42|2.8534
19:11:43|2.8534
19:11:44|2.8535
19:11:45|2.8535
19:11:46|2.8526
19:11:48|2.8531
19:11:49|2.8544
19:11:49|2.8557
19:11:50|2.8557
19:11:51|2.854
19:11:52|2.854
19:11:54|2.8539
19:11:54|2.8539
19:11:56|2.8539
19:11:57|2.8539
19:11:57|2.8539
19:11:58|2.8543
19:12:00|2.8543
19:12:01|2.8538
19:12:01|2.8538
19:12:02|2.8538
19:12:03|2.8534
19:12:04|2.8534
19:12:06|2.8534
19:12:06|2.8533
19:12:08|2.8533
19:12:09|2.852
19:12:09|2.8516
19:12:10|2.8516
19:12:12|2.8518
19:12:13|2.8518
19:12:14|2.8524
19:12:14|2.8529
19:12:15|2.853
19:12:17|2.853
19:12:18|2.853
19:12:18|2.853
19:12:20|2.8533
19:12:20|2.8524
19:12:22|2.8524
19:12:23|2.8521
19:12:24|2.8521
19:12:25|2.8524
19:12:25|2.8521
19:12:26|2.8521
19:12:27|2.8521
19:12:29|2.8521
19:12:30|2.8521
19:12:31|2.8521
19:12:32|2.8526
19:12:33|2.8526
19:12:34|2.8527
19:12:35|2.8527
19:12:36|2.8535
19:12:37|2.8535
19:12:38|2.8541
19:12:39|2.8536
19:12:41|2.8536
19:12:41|2.8541
19:12:42|2.8549
19:12:44|2.8554
19:12:44|2.8556
19:12:45|2.8556
19:12:46|2.8556
19:12:47|2.8556
19:12:48|2.8556
19:12:50|2.8553
19:12:51|2.8559
19:12:51|2.8568
19:12:52|2.8568
19:12:53|2.8568
19:12:54|2.8568
19:12:55|2.8568
19:12:57|2.8568
19:12:59|2.8595
19:12:59|2.8595
19:13:00|2.8595
19:13:01|2.8587
19:13:03|2.8583
19:13:03|2.8582
19:13:05|2.8582
19:13:05|2.8585
19:13:07|2.8585
19:13:07|2.8595
19:13:08|2.8586
19:13:10|2.8596
19:13:11|2.8596
19:13:12|2.86
19:13:12|2.858
19:13:14|2.8592
19:13:14|2.8597
19:13:15|2.8595
19:13:17|2.8593
19:13:18|2.8593
19:13:18|2.8592
19:13:19|2.8594
19:13:21|2.8594
19:13:22|2.8591
19:13:22|2.8584
19:13:24|2.8575
19:13:25|2.858
19:13:25|2.8573
19:13:26|2.8575
19:13:28|2.858
19:13:28|2.8576
19:13:29|2.8576
19:13:31|2.8576
19:13:32|2.8562
19:13:34|2.8557
19:13:35|2.8557
19:13:36|2.856
19:13:37|2.856
19:13:38|2.8559
19:13:39|2.8559
19:13:40|2.8559
19:13:41|2.8566
19:13:42|2.8567
19:13:43|2.8566
19:13:44|2.8566
19:13:45|2.8559
19:13:46|2.8559
19:13:47|2.8559
19:13:48|2.8546
19:13:49|2.8546
19:13:50|2.8546
19:13:52|2.8546
19:13:53|2.8546
19:13:54|2.8546
19:13:55|2.8546
19:13:56|2.853
19:13:57|2.853
19:13:59|2.853
19:13:59|2.853
19:14:00|2.8535
19:14:01|2.8545
19:14:03|2.8544
19:14:04|2.8548
19:14:05|2.8549
19:14:06|2.8554
19:14:07|2.8554
19:14:08|2.8557
19:14:09|2.8557
19:14:10|2.856
19:14:11|2.856
19:14:12|2.856
19:14:13|2.856
19:14:14|2.856
19:14:15|2.855
19:14:17|2.8551
19:14:17|2.8551
19:14:19|2.8551
19:14:20|2.8552
19:14:21|2.8552
19:14:22|2.8552
19:14:23|2.8549
19:14:24|2.8549
19:14:26|2.8547
19:14:26|2.8547
19:14:27|2.8547
19:14:29|2.8547
19:14:29|2.8557
19:14:30|2.8557
19:14:31|2.856
19:14:32|2.856
19:14:34|2.856
19:14:34|2.856
19:14:36|2.8559
19:14:37|2.8559
19:14:38|2.8559
19:14:38|2.8559
19:14:40|2.8559
19:14:41|2.8557
19:14:41|2.8557
19:14:43|2.8557
19:14:43|2.8558
19:14:44|2.8558
19:14:46|2.8558
19:14:46|2.8559
19:14:47|2.8559
19:14:48|2.8556
19:14:50|2.8556
19:14:50|2.8552
19:14:51|2.8549
19:14:52|2.8549
19:14:53|2.8549
19:14:55|2.8542
19:14:55|2.8543
19:14:56|2.8542
19:14:57|2.8543
19:14:59|2.8541
19:15:00|2.8533
19:15:01|2.8523
19:15:02|2.8523
19:15:03|2.8567
19:15:04|2.8562
19:15:06|2.855
19:15:06|2.8565
19:15:07|2.8571
19:15:08|2.8571
19:15:09|2.8571
19:15:10|2.855
19:15:12|2.8554
19:15:12|2.8554
19:15:13|2.8565
19:15:14|2.8554
19:15:15|2.8551
19:15:16|2.855
19:15:17|2.8551
19:15:18|2.8557
19:15:19|2.8562
19:15:20|2.8567
19:15:21|2.8567
19:15:22|2.857
19:15:23|2.8562
19:15:24|2.8562
19:15:25|2.8562
19:15:26|2.858
19:15:27|2.857
19:15:28|2.857
19:15:29|2.857
19:15:30|2.858
19:15:31|2.8575
19:15:33|2.857
19:15:33|2.857
19:15:35|2.8569
19:15:35|2.857
19:15:36|2.8565
19:15:37|2.8567
19:15:39|2.856
19:15:39|2.8559
19:15:40|2.8552
19:15:42|2.8552
19:15:42|2.8552
19:15:44|2.8552
19:15:45|2.8552
19:15:45|2.8552
19:15:46|2.8552
19:15:47|2.8563
19:15:48|2.8564
19:15:49|2.8564
19:15:50|2.8564
19:15:52|2.8563
19:15:52|2.8563
19:15:54|2.8563
19:15:54|2.8563
19:15:55|2.856
19:15:56|2.856
19:15:57|2.856
19:15:58|2.856
19:16:00|2.856
19:16:02|2.8562
19:16:02|2.8561
19:16:03|2.8557
19:16:05|2.8557
19:16:05|2.8545
19:16:06|2.8547
19:16:07|2.8544
19:16:08|2.8534
19:16:09|2.8534
19:16:10|2.8542
19:16:12|2.8542
19:16:13|2.8541
19:16:13|2.8542
19:16:14|2.8541
19:16:15|2.8544
19:16:17|2.8549
19:16:17|2.8549
19:16:19|2.8549
19:16:20|2.855
19:16:21|2.8557
19:16:21|2.8557
19:16:23|2.8563
19:16:24|2.8563
19:16:25|2.8563
19:16:26|2.857
19:16:27|2.857
19:16:28|2.8572
19:16:29|2.8582
19:16:30|2.8583
19:16:31|2.8587
19:16:32|2.8585
19:16:33|2.8585
19:16:34|2.8585
19:16:35|2.8586
19:16:36|2.8604
19:16:37|2.8604
19:16:38|2.8604
19:16:39|2.8604
19:16:40|2.8604
19:16:41|2.8602
19:16:42|2.8602
19:16:43|2.8599
19:16:44|2.8599
19:16:45|2.8599
19:16:46|2.8599
19:16:47|2.8602
19:16:48|2.8595
19:16:49|2.8594
19:16:50|2.8585
19:16:51|2.8585
19:16:52|2.8585
19:16:53|2.8591
19:16:54|2.8591
19:16:55|2.8585
19:16:56|2.8584
19:16:57|2.8594
19:16:58|2.859
19:16:59|2.8589
19:17:01|2.8589
19:17:01|2.8575
19:17:02|2.856
19:17:04|2.8554
19:17:04|2.8557
19:17:06|2.855
19:17:06|2.8558
19:17:07|2.8558
19:17:09|2.855
19:17:09|2.8559
19:17:11|2.8561
19:17:12|2.856
19:17:13|2.8549
19:17:14|2.8555
19:17:15|2.8555
19:17:16|2.8556
19:17:17|2.855
19:17:19|2.8555
19:17:19|2.8555
19:17:20|2.8545
19:17:22|2.8554
19:17:22|2.8565
19:17:24|2.8563
19:17:25|2.8558
19:17:25|2.8555
19:17:26|2.8552
19:17:28|2.8552
19:17:29|2.8553
19:17:30|2.8553
19:17:31|2.8553
19:17:32|2.8553
19:17:33|2.8554
19:17:34|2.856
19:17:35|2.856
19:17:36|2.8558
19:17:37|2.8558
19:17:38|2.8558
19:17:39|2.8558
19:17:40|2.8562
19:17:41|2.8562
19:17:42|2.8562
19:17:43|2.8575
19:17:44|2.8574
19:17:45|2.8569
19:17:46|2.8569
19:17:47|2.8569
19:17:48|2.8578
19:17:49|2.8577
19:17:50|2.8573
19:17:51|2.8572
19:17:52|2.8572
19:17:53|2.8572
19:17:54|2.8572
19:17:55|2.8559
19:17:56|2.8573
19:17:57|2.8573
19:17:58|2.858
19:17:59|2.8586
19:18:00|2.8589
19:18:01|2.859
19:18:02|2.8589
19:18:04|2.8592
19:18:05|2.8595
19:18:06|2.8595
19:18:07|2.8594
19:18:08|2.859
19:18:09|2.859
19:18:10|2.8593
19:18:11|2.8593
19:18:13|2.8599
19:18:14|2.8583
19:18:15|2.8585
19:18:15|2.8586
19:18:17|2.8594
19:18:18|2.8596
19:18:19|2.8597
19:18:20|2.8597
19:18:20|2.8598
19:18:21|2.8598
19:18:22|2.8604
19:18:24|2.8604
19:18:25|2.8601
19:18:26|2.8608
19:18:27|2.8606
19:18:28|2.8606
19:18:29|2.8606
19:18:31|2.8603
19:18:31|2.8603
19:18:32|2.8603
19:18:33|2.8607
19:18:34|2.8607
19:18:36|2.8598
19:18:37|2.8598
19:18:38|2.8597
19:18:38|2.8599
19:18:39|2.8601
19:18:40|2.8578
19:18:41|2.8584
19:18:42|2.8583
19:18:43|2.8594
19:18:44|2.8596
19:18:45|2.8597
19:18:46|2.8599
19:18:47|2.8609
19:18:48|2.861
19:18:49|2.861
19:18:50|2.8626
19:18:51|2.8626
19:18:52|2.8619
19:18:53|2.8618
19:18:54|2.8618
19:18:55|2.8618
19:18:56|2.8614
19:18:57|2.8623
19:18:58|2.8618
19:19:00|2.8618
19:19:01|2.8617
19:19:01|2.8614
19:19:02|2.8617
19:19:04|2.8619
19:19:05|2.8622
19:19:06|2.8622
19:19:07|2.8623
19:19:08|2.8623
19:19:09|2.8624
19:19:10|2.8623
19:19:11|2.8621
19:19:12|2.8622
19:19:14|2.8629
19:19:14|2.8633
19:19:15|2.8633
19:19:16|2.864
19:19:17|2.8637
19:19:19|2.8637
19:19:19|2.8637
19:19:21|2.8633
19:19:22|2.8633
19:19:22|2.8633
19:19:24|2.865
19:19:25|2.8652
19:19:26|2.8652
19:19:27|2.8652
19:19:28|2.8652
19:19:29|2.8656
19:19:30|2.8654
19:19:31|2.8654
19:19:32|2.8648
19:19:33|2.8649
19:19:34|2.8648
19:19:35|2.8647
19:19:36|2.864
19:19:37|2.8642
19:19:38|2.8647
19:19:39|2.8654
19:19:40|2.8644
19:19:41|2.8642
19:19:42|2.8642
19:19:43|2.8638
19:19:44|2.863
19:19:46|2.8628
19:19:46|2.8628
19:19:47|2.8631
19:19:48|2.8628
19:19:49|2.8628
19:19:50|2.8628
19:19:51|2.8628
19:19:52|2.8628
19:19:53|2.8646
19:19:54|2.8646
19:19:55|2.8646
19:19:56|2.8648
19:19:57|2.8648
19:19:58|2.8652
19:19:59|2.8652
19:20:00|2.8657
19:20:01|2.8641
19:20:04|2.8641
19:20:05|2.8635
19:20:05|2.8642
19:20:07|2.8647
19:20:08|2.8647
19:20:09|2.8619
19:20:10|2.8633
19:20:11|2.8642
19:20:12|2.8644
19:20:13|2.8645
19:20:14|2.8646
19:20:15|2.865
19:20:16|2.865
19:20:17|2.8647
19:20:18|2.865
19:20:19|2.8658
19:20:20|2.8659
19:20:21|2.8658
19:20:22|2.8658
19:20:23|2.8658
19:20:24|2.8638
19:20:25|2.8638
19:20:26|2.8638
19:20:27|2.8633
19:20:28|2.8633
19:20:29|2.8633
19:20:30|2.8634
19:20:31|2.8632
19:20:32|2.8632
19:20:33|2.8632
19:20:34|2.8632
19:20:35|2.8632
19:20:36|2.8632
19:20:37|2.8634
19:20:38|2.8635
19:20:40|2.863
19:20:41|2.8631
19:20:41|2.8625
19:20:42|2.8616
19:20:43|2.8616
19:20:44|2.8616
19:20:45|2.8616
19:20:46|2.8616
19:20:48|2.8625
19:20:48|2.8625
19:20:49|2.8625
19:20:50|2.8628
19:20:51|2.8628
19:20:53|2.8631
19:20:53|2.864
19:20:54|2.8638
19:20:55|2.8631
19:20:56|2.8631
19:20:57|2.8631
19:20:58|2.8632
19:20:59|2.8632
19:21:00|2.8636
19:21:01|2.864
19:21:02|2.8644
19:21:03|2.8644
19:21:04|2.8644
19:21:05|2.865
19:21:06|2.8657
19:21:07|2.8666
19:21:08|2.8684
19:21:09|2.8684
19:21:10|2.8679
19:21:12|2.8675
19:21:13|2.8675
19:21:14|2.8672
19:21:15|2.8667
19:21:16|2.867
19:21:17|2.8648
19:21:18|2.8657
19:21:19|2.8655
19:21:20|2.866
19:21:21|2.8659
19:21:22|2.8659
19:21:23|2.8658
19:21:24|2.8657
19:21:25|2.8652
19:21:26|2.8647
19:21:27|2.8647
19:21:28|2.8651
19:21:29|2.8652
19:21:30|2.8652
19:21:31|2.8647
19:21:32|2.8646
19:21:34|2.8642
19:21:35|2.8645
19:21:35|2.8643
19:21:36|2.863
19:21:38|2.8584
19:21:38|2.8584
19:21:39|2.8584
19:21:41|2.8584
19:21:42|2.8584
19:21:43|2.8593
19:21:43|2.859
19:21:45|2.859
19:21:46|2.859
19:21:46|2.8586
19:21:48|2.8586
19:21:48|2.858
19:21:49|2.858
19:21:50|2.858
19:21:51|2.8579
19:21:52|2.8579
19:21:53|2.8579
19:21:54|2.8578
19:21:55|2.8578
19:21:56|2.8579
19:21:57|2.8576
19:21:58|2.8576
19:22:00|2.857
19:22:00|2.8571
19:22:01|2.8571
19:22:02|2.8564
19:22:03|2.8564
19:22:05|2.8554
19:22:06|2.8552
19:22:07|2.8551
19:22:08|2.854
19:22:09|2.854
19:22:10|2.854
19:22:12|2.854
19:22:13|2.8544
19:22:13|2.8545
19:22:15|2.8545
19:22:15|2.8544
19:22:16|2.8544
19:22:18|2.8544
19:22:18|2.8545
19:22:19|2.8543
19:22:21|2.8548
19:22:21|2.855
19:22:22|2.855
19:22:23|2.8566
19:22:24|2.8567
19:22:26|2.8569
19:22:26|2.8569
19:22:27|2.8569
19:22:29|2.8569
19:22:30|2.8569
19:22:31|2.8592
19:22:31|2.8589
19:22:32|2.8589
19:22:33|2.8586
19:22:35|2.8586
19:22:35|2.8597
19:22:37|2.8597
19:22:38|2.8602
19:22:39|2.8597
19:22:40|2.8597
19:22:41|2.8597
19:22:41|2.8597
19:22:43|2.8602
19:22:44|2.8616
19:22:44|2.8616
19:22:46|2.8613
19:22:46|2.8613
19:22:48|2.8607
19:22:48|2.8607
19:22:50|2.8615
19:22:51|2.8615
19:22:52|2.8615
19:22:53|2.8615
19:22:54|2.8613
19:22:55|2.8618
19:22:56|2.8618
19:22:57|2.8632
19:22:58|2.8629
19:22:59|2.8629
19:23:00|2.8629
19:23:01|2.8637
19:23:02|2.8628
19:23:03|2.8628
19:23:04|2.8628
19:23:05|2.8628
19:23:06|2.8632
19:23:07|2.8632
19:23:08|2.8629
19:23:09|2.8629
19:23:10|2.8629
19:23:11|2.8629
19:23:12|2.8628
19:23:13|2.8627
19:23:14|2.8619
19:23:15|2.8664
19:23:16|2.8667
19:23:17|2.8662
19:23:18|2.866
19:23:19|2.8664
19:23:20|2.8664
19:23:21|2.866
19:23:22|2.8659
19:23:24|2.8659
19:23:24|2.8658
19:23:26|2.8658
19:23:26|2.8661
19:23:28|2.8658
19:23:28|2.8656
19:23:30|2.8659
19:23:30|2.8659
19:23:31|2.8658
19:23:33|2.8659
19:23:34|2.866
19:23:35|2.8649
19:23:36|2.8648
19:23:37|2.8642
19:23:38|2.8633
19:23:39|2.8626
19:23:40|2.8625
19:23:41|2.8625
19:23:42|2.8655
19:23:43|2.8641
19:23:44|2.8624
19:23:46|2.8632
19:23:46|2.8628
19:23:47|2.8662
19:23:48|2.8661
19:23:49|2.8659
19:23:50|2.8659
19:23:51|2.8665
19:23:52|2.8653
19:23:54|2.8655
19:23:54|2.8649
19:23:55|2.8649
19:23:56|2.8649
19:23:57|2.8656
19:23:58|2.8656
19:24:00|2.8661
19:24:00|2.8661
19:24:02|2.8662
19:24:02|2.8662
19:24:03|2.8662
19:24:05|2.8662
19:24:05|2.8662
19:24:06|2.8662
19:24:07|2.8636
19:24:08|2.8635
19:24:09|2.8645
19:24:11|2.8645
19:24:12|2.864
19:24:13|2.864
19:24:14|2.864
19:24:15|2.8633
19:24:16|2.8633
19:24:17|2.8631
19:24:18|2.863
19:24:19|2.8624
19:24:20|2.862
19:24:22|2.8618
19:24:23|2.8616
19:24:24|2.8619
19:24:25|2.8619
19:24:26|2.862
19:24:27|2.8623
19:24:27|2.8623
19:24:28|2.8623
19:24:30|2.8626
19:24:30|2.8626
19:24:31|2.8626
19:24:33|2.8626
19:24:34|2.8626
19:24:34|2.8625
19:24:35|2.8625
19:24:36|2.8625
19:24:38|2.8635
19:24:39|2.8635
19:24:40|2.8635
19:24:41|2.8635
19:24:42|2.8635
19:24:43|2.8635
19:24:44|2.8635
19:24:45|2.8631
19:24:46|2.8631
19:24:47|2.863
19:24:48|2.8637
19:24:49|2.8636
19:24:50|2.8636
19:24:51|2.8625
19:24:52|2.8627
19:24:54|2.8627
19:24:54|2.8627
19:24:55|2.8623
19:24:56|2.8626
19:24:58|2.8625
19:24:59|2.8625
19:25:00|2.8624
19:25:01|2.8625
19:25:02|2.8625
19:25:02|2.8625
19:25:04|2.8625
19:25:05|2.8628
19:25:05|2.8628
19:25:07|2.8641
19:25:08|2.8628
19:25:09|2.8628
19:25:10|2.8628
19:25:11|2.8624
19:25:12|2.8615
19:25:13|2.8615
19:25:14|2.8612
19:25:15|2.8613
19:25:16|2.8619
19:25:17|2.8623
19:25:18|2.864
19:25:19|2.864
19:25:20|2.8645
19:25:21|2.8644
19:25:22|2.8644
19:25:23|2.8644
19:25:24|2.8644
19:25:26|2.8644
19:25:26|2.864
19:25:27|2.8639
19:25:29|2.8642
19:25:30|2.8638
19:25:31|2.8638
19:25:32|2.8638
19:25:33|2.8637
19:25:34|2.8637
19:25:36|2.8638
19:25:37|2.8649
19:25:38|2.8651
19:25:39|2.8652
19:25:40|2.8652
19:25:41|2.8634
19:25:42|2.8638
19:25:43|2.8659
19:25:44|2.8659
19:25:45|2.8659
19:25:46|2.8648
19:25:47|2.8648
19:25:48|2.8657
19:25:49|2.8655
19:25:50|2.8655
19:25:51|2.8662
19:25:52|2.8664
19:25:53|2.8664
19:25:54|2.8664
19:25:55|2.8664
19:25:56|2.8649
19:25:57|2.8645
19:25:58|2.8651
19:25:59|2.8648
19:26:00|2.8651
19:26:01|2.8651
19:26:02|2.8651
19:26:03|2.8647
19:26:04|2.8643
19:26:05|2.8649
19:26:06|2.8649
19:26:07|2.8649
19:26:08|2.8649
19:26:09|2.8649
19:26:11|2.8631
19:26:12|2.863
19:26:13|2.8633
19:26:14|2.8633
19:26:14|2.8638
19:26:15|2.8637
19:26:18|2.8637
19:26:18|2.8637
19:26:19|2.8637
19:26:20|2.8637
19:26:22|2.8634
19:26:22|2.8634
19:26:23|2.8635
19:26:25|2.8635
19:26:26|2.8635
19:26:27|2.8639
19:26:27|2.8625
19:26:29|2.8633
19:26:30|2.8633
19:26:30|2.8635
19:26:32|2.8639
19:26:33|2.8641
19:26:34|2.8634
19:26:35|2.8633
19:26:36|2.8634
19:26:37|2.8634
19:26:38|2.8629
19:26:39|2.8629
19:26:40|2.8643
19:26:41|2.8636
19:26:42|2.8636
19:26:43|2.8636
19:26:44|2.8636
19:26:45|2.8634
19:26:46|2.8637
19:26:47|2.8633
19:26:48|2.8628
19:26:49|2.8632
19:26:50|2.8632
19:26:51|2.8632
19:26:52|2.8632
19:26:53|2.8618
19:26:54|2.8618
19:26:55|2.8618
19:26:56|2.8618
19:26:57|2.8615
19:26:58|2.8615
19:26:59|2.8615
19:27:00|2.8602
19:27:01|2.86
19:27:02|2.8602
19:27:03|2.8596
19:27:04|2.86
19:27:05|2.86
19:27:06|2.86
19:27:07|2.86
19:27:08|2.86
19:27:09|2.86
19:27:10|2.8608
19:27:11|2.864
19:27:12|2.8601
19:27:13|2.8606
19:27:15|2.8606
19:27:16|2.8606
19:27:16|2.8604
19:27:17|2.8604
19:27:19|2.8605
19:27:20|2.8605
19:27:21|2.8605
19:27:22|2.8604
19:27:23|2.8604
19:27:24|2.8604
19:27:26|2.8624
19:27:26|2.8624
19:27:27|2.8624
19:27:28|2.8624
19:27:29|2.8628
19:27:30|2.8639
19:27:32|2.8643
19:27:33|2.8645
19:27:34|2.8645
19:27:35|2.8645
19:27:36|2.864
19:27:37|2.864
19:27:38|2.8644
19:27:39|2.8644
19:27:40|2.8644
19:27:41|2.8643
19:27:41|2.8645
19:27:44|2.8643
19:27:45|2.8643
19:27:45|2.8643
19:27:46|2.8643
19:27:47|2.8648
19:27:48|2.8648
19:27:50|2.8649
19:27:50|2.8649
19:27:52|2.8648
19:27:52|2.8647
19:27:53|2.865
19:27:54|2.8641
19:27:56|2.86
19:27:56|2.8593
19:27:57|2.8593
19:27:58|2.8583
19:27:59|2.8587
19:28:00|2.859
19:28:01|2.859
19:28:02|2.8588
19:28:03|2.8588
19:28:05|2.8595
19:28:05|2.8595
19:28:06|2.8595
19:28:08|2.8595
19:28:08|2.8588
19:28:09|2.8587
19:28:10|2.8588
19:28:12|2.8588
19:28:13|2.8588
19:28:14|2.8587
19:28:15|2.8587
19:28:17|2.8588
19:28:18|2.8588
19:28:19|2.8588
19:28:20|2.8563
19:28:21|2.8568
19:28:22|2.8565
19:28:23|2.8595
19:28:24|2.8592
19:28:25|2.8595
19:28:26|2.8576
19:28:27|2.8572
19:28:28|2.8572
19:28:29|2.8572
19:28:30|2.8571
19:28:31|2.8571
19:28:32|2.8565
19:28:33|2.8565
19:28:34|2.8567
19:28:35|2.8564
19:28:36|2.8564
19:28:37|2.8564
19:28:38|2.8564
19:28:39|2.8564
19:28:40|2.8564
19:28:41|2.8565
19:28:42|2.8564
19:28:43|2.8563
19:28:44|2.8563
19:28:45|2.8563
19:28:46|2.8563
19:28:47|2.8563
19:28:49|2.8563
19:28:49|2.8591
19:28:51|2.8591
19:28:52|2.8587
19:28:52|2.8587
19:28:54|2.8587
19:28:55|2.8587
19:28:56|2.8588
19:28:57|2.86
19:28:57|2.8599
19:28:58|2.8599
19:29:00|2.8599
19:29:01|2.8602
19:29:02|2.8603
19:29:02|2.8604
19:29:03|2.8604
19:29:04|2.8604
19:29:06|2.8601
19:29:06|2.8597
19:29:07|2.8597
19:29:09|2.8602
19:29:09|2.86
19:29:11|2.8599
19:29:12|2.8599
19:29:14|2.8571
19:29:14|2.8561
19:29:15|2.8559
19:29:17|2.8555
19:29:17|2.8555
19:29:18|2.8555
19:29:20|2.8551
19:29:20|2.8551
19:29:21|2.8551
19:29:22|2.8551
19:29:23|2.8551
19:29:24|2.8551
19:29:25|2.8558
19:29:27|2.8558
19:29:27|2.8558
19:29:29|2.8564
19:29:30|2.8559
19:29:30|2.8559
19:29:31|2.8559
19:29:33|2.8558
19:29:33|2.8556
19:29:34|2.8555
19:29:35|2.8551
19:29:36|2.8547
19:29:37|2.8547
19:29:39|2.8554
19:29:39|2.855
19:29:40|2.854
19:29:42|2.854
19:29:43|2.8539
19:29:43|2.8539
19:29:44|2.8539
19:29:45|2.854
19:29:46|2.8548
19:29:47|2.8549
19:29:49|2.8549
19:29:49|2.8549
19:29:51|2.8551
19:29:52|2.8555
19:29:52|2.8555
19:29:54|2.8555
19:29:55|2.8555
19:29:56|2.8549
19:29:56|2.8551
19:29:57|2.8576
19:29:59|2.8576
19:29:59|2.8582
19:30:00|2.8582
19:30:02|2.8567
19:30:03|2.8572
19:30:03|2.8573
19:30:04|2.8568
19:30:06|2.858
19:30:06|2.8584
19:30:07|2.8584
19:30:09|2.8576
19:30:10|2.8568
19:30:11|2.8568
19:30:12|2.8568
19:30:13|2.8568
19:30:14|2.8577
19:30:15|2.8577
19:30:16|2.8577
19:30:17|2.8577
19:30:18|2.8567
19:30:19|2.8555
19:30:20|2.8562
19:30:21|2.8562
19:30:22|2.8562
19:30:23|2.857
19:30:24|2.857
19:30:25|2.857
19:30:26|2.857
19:30:27|2.857
19:30:28|2.8563
19:30:29|2.8563
19:30:30|2.8563
19:30:32|2.8563
19:30:33|2.8561
19:30:34|2.8566
19:30:34|2.8566
19:30:35|2.8584
19:30:36|2.858
19:30:37|2.8566
19:30:38|2.8566
19:30:39|2.8566
19:30:40|2.8575
19:30:41|2.8575
19:30:43|2.8575
19:30:43|2.8572
19:30:44|2.8573
19:30:45|2.8576
19:30:46|2.8574
19:30:47|2.8602
19:30:48|2.8608
19:30:49|2.8628
19:30:50|2.864
19:30:51|2.864
19:30:52|2.864
19:30:53|2.8635
19:30:54|2.8631
19:30:55|2.863
19:30:56|2.8615
19:30:57|2.8621
19:30:58|2.8615
19:30:59|2.8617
19:31:00|2.8617
19:31:01|2.8617
19:31:02|2.8619
19:31:03|2.8619
19:31:05|2.8604
19:31:05|2.8601
19:31:06|2.8584
19:31:07|2.8591
19:31:08|2.8603
19:31:09|2.8607
19:31:10|2.8613
19:31:11|2.8612
19:31:12|2.8612
19:31:13|2.8612
19:31:15|2.8614
19:31:16|2.8616
19:31:17|2.8637
19:31:18|2.8645
19:31:19|2.8646
19:31:21|2.8645
19:31:21|2.8645
19:31:22|2.8649
19:31:24|2.8649
19:31:24|2.8649
19:31:25|2.865
19:31:27|2.865
19:31:28|2.8661
19:31:28|2.8661
19:31:29|2.8671
19:31:30|2.8674
19:31:31|2.8674
19:31:33|2.8692
19:31:33|2.8687
19:31:34|2.8688
19:31:35|2.8692
19:31:37|2.8684
19:31:37|2.8686
19:31:39|2.8678
19:31:40|2.8683
19:31:40|2.8685
19:31:41|2.8682
19:31:42|2.8682
19:31:43|2.8684
19:31:44|2.8684
19:31:45|2.8682
19:31:46|2.8682
19:31:47|2.8675
19:31:49|2.8677
19:31:51|2.8672
19:31:51|2.8675
19:31:52|2.8689
19:31:53|2.8681
19:31:54|2.8681
19:31:55|2.8699
19:31:56|2.8691
19:31:57|2.8691
19:31:58|2.8691
19:31:59|2.8692
19:32:00|2.8685
19:32:01|2.8684
19:32:03|2.869
19:32:03|2.8678
19:32:05|2.867
19:32:06|2.867
19:32:06|2.867
19:32:07|2.867
19:32:08|2.867
19:32:11|2.867
19:32:11|2.8671
19:32:12|2.8672
19:32:13|2.8689
19:32:14|2.8687
19:32:16|2.8693
19:32:17|2.8686
19:32:18|2.8677
19:32:19|2.8689
19:32:20|2.8687
19:32:22|2.8675
19:32:23|2.8675
19:32:24|2.8675
19:32:25|2.8676
19:32:26|2.8676
19:32:27|2.8677
19:32:28|2.8677
19:32:29|2.8678
19:32:30|2.8679
19:32:31|2.8679
19:32:33|2.8679
19:32:33|2.8666
19:32:35|2.8669
19:32:36|2.8669
19:32:36|2.867
19:32:38|2.867
19:32:38|2.867
19:32:40|2.866
19:32:41|2.8656
19:32:41|2.8656
19:32:43|2.8653
19:32:44|2.8653
19:32:44|2.8653
19:32:45|2.8652
19:32:47|2.8645
19:32:47|2.864
19:32:49|2.8634
19:32:49|2.8639
19:32:51|2.8638
19:32:52|2.8639
19:32:52|2.8639
19:32:53|2.8639
19:32:55|2.8639
19:32:56|2.8639
19:32:57|2.8639
19:32:58|2.8642
19:32:59|2.864
19:33:00|2.8637
19:33:01|2.8638
19:33:02|2.8638
19:33:03|2.8638
19:33:04|2.8655
19:33:05|2.8654
19:33:06|2.8654
19:33:07|2.8654
19:33:08|2.8657
19:33:09|2.8657
19:33:10|2.8657
19:33:11|2.8651
19:33:12|2.8638
19:33:13|2.8643
19:33:14|2.8643
19:33:15|2.8647
19:33:16|2.8651
19:33:18|2.8651
19:33:18|2.8653
19:33:19|2.8653
19:33:20|2.8653
19:33:22|2.8653
19:33:23|2.8653
19:33:24|2.8676
19:33:25|2.8674
19:33:26|2.8677
19:33:27|2.8684
19:33:28|2.868
19:33:29|2.8665
19:33:31|2.8665
19:33:31|2.8665
19:33:32|2.8665
19:33:33|2.8665
19:33:34|2.8665
19:33:36|2.867
19:33:37|2.867
19:33:37|2.8672
19:33:39|2.8672
19:33:40|2.8672
19:33:41|2.8687
19:33:42|2.8688
19:33:42|2.8688
19:33:43|2.8684
19:33:45|2.8684
19:33:45|2.8687
19:33:46|2.8696
19:33:48|2.8696
19:33:48|2.8696
19:33:49|2.8696
19:33:51|2.8696
19:33:51|2.8693
19:33:53|2.8693
19:33:54|2.8695
19:33:55|2.8704
19:33:56|2.8704
19:33:57|2.8704
19:33:57|2.8702
19:33:58|2.87
19:34:00|2.87
19:34:01|2.87
19:34:02|2.87
19:34:03|2.8686
19:34:03|2.8681
19:34:04|2.8677
19:34:05|2.8677
19:34:07|2.8677
19:34:09|2.8671
19:34:09|2.8671
19:34:10|2.8671
19:34:11|2.8671
19:34:13|2.8663
19:34:13|2.8659
19:34:14|2.8666
19:34:15|2.8666
19:34:16|2.8666
19:34:17|2.8666
19:34:18|2.8671
19:34:20|2.8675
19:34:21|2.8678
19:34:23|2.8666
19:34:23|2.8666
19:34:24|2.8666
19:34:25|2.8666
19:34:26|2.8681
19:34:27|2.8693
19:34:29|2.8697
19:34:29|2.8697
19:34:30|2.8697
19:34:32|2.8704
19:34:32|2.8704
19:34:34|2.8704
19:34:34|2.8706
19:34:35|2.8707
19:34:37|2.87
19:34:38|2.87
19:34:38|2.8701
19:34:39|2.8701
19:34:41|2.87
19:34:42|2.8701
19:34:43|2.8701
19:34:44|2.8706
19:34:44|2.8705
19:34:46|2.8703
19:34:47|2.8704
19:34:48|2.8702
19:34:49|2.8709
19:34:49|2.871
19:34:51|2.8711
19:34:52|2.8711
19:34:52|2.8714
19:34:53|2.8711
19:34:55|2.8711
19:34:55|2.8712
19:34:57|2.8716
19:34:58|2.8716
19:34:58|2.8718
19:34:59|2.8718
19:35:01|2.872
19:35:02|2.872
19:35:03|2.872
19:35:04|2.872
19:35:05|2.872
19:35:06|2.8716
19:35:07|2.8712
19:35:08|2.8712
19:35:09|2.8696
19:35:10|2.8696
19:35:11|2.8694
19:35:12|2.8692
19:35:13|2.8681
19:35:14|2.8684
19:35:15|2.8685
19:35:16|2.8691
19:35:17|2.8693
19:35:18|2.8693
19:35:20|2.8698
19:35:20|2.8697
19:35:21|2.8697
19:35:24|2.8696
19:35:25|2.8696
19:35:25|2.8696
19:35:27|2.8697
19:35:28|2.8697
19:35:29|2.8713
19:35:29|2.8713
19:35:31|2.8718
19:35:32|2.8718
19:35:33|2.8712
19:35:33|2.8712
19:35:35|2.8706
19:35:36|2.8709
19:35:37|2.8701
19:35:37|2.8694
19:35:39|2.8687
19:35:40|2.8687
19:35:41|2.8682
19:35:42|2.8682
19:35:43|2.8675
19:35:44|2.8672
19:35:45|2.8672
19:35:45|2.8671
19:35:47|2.8671
19:35:48|2.8664
19:35:49|2.8666
19:35:50|2.8669
19:35:51|2.8669
19:35:52|2.8669
19:35:53|2.868
19:35:54|2.868
19:35:55|2.868
19:35:56|2.868
19:35:57|2.868
19:35:58|2.868
19:35:59|2.868
19:36:00|2.868
19:36:01|2.8688
19:36:02|2.8682
19:36:03|2.8682
19:36:04|2.8682
19:36:05|2.8682
19:36:06|2.8683
19:36:07|2.8679
19:36:08|2.8666
19:36:09|2.8666
19:36:10|2.8666
19:36:11|2.8666
19:36:12|2.8665
19:36:13|2.8665
19:36:14|2.8661
19:36:15|2.8669
19:36:16|2.8674
19:36:17|2.8674
19:36:18|2.8674
19:36:19|2.8674
19:36:20|2.8674
19:36:21|2.8669
19:36:22|2.8672
19:36:23|2.8672
19:36:25|2.8672
19:36:26|2.8672
19:36:26|2.8661
19:36:27|2.8658
19:36:28|2.8658
19:36:29|2.8658
19:36:31|2.8657
19:36:31|2.8657
19:36:33|2.8657
19:36:34|2.8661
19:36:35|2.8659
19:36:36|2.8659
19:36:37|2.8659
19:36:38|2.8659
19:36:39|2.8672
19:36:40|2.8673
19:36:41|2.8673
19:36:42|2.8669
19:36:43|2.8666
19:36:44|2.8673
19:36:45|2.8673
19:36:46|2.8672
19:36:47|2.867
19:36:48|2.867
19:36:49|2.867
19:36:50|2.867
19:36:51|2.867
19:36:52|2.867
19:36:53|2.8669
19:36:54|2.8669
19:36:55|2.8669
19:36:56|2.8669
19:36:57|2.8655
19:36:58|2.8655
19:36:59|2.8661
19:37:00|2.8662
19:37:01|2.8662
19:37:02|2.8655
19:37:03|2.8645
19:37:04|2.8624
19:37:05|2.8624
19:37:06|2.8632
19:37:07|2.8632
19:37:09|2.863
19:37:09|2.8627
19:37:10|2.8618
19:37:11|2.8642
19:37:12|2.8642
19:37:13|2.8629
19:37:14|2.8629
19:37:15|2.8629
19:37:16|2.8629
19:37:17|2.8629
19:37:18|2.8629
19:37:19|2.8629
19:37:21|2.8635
19:37:22|2.8629
19:37:23|2.8629
19:37:24|2.8629
19:37:25|2.8629
19:37:26|2.8611
19:37:27|2.8614
19:37:28|2.862
19:37:29|2.8614
19:37:30|2.8616
19:37:31|2.8616
19:37:32|2.8618
19:37:33|2.8622
19:37:34|2.8622
19:37:35|2.8615
19:37:36|2.8615
19:37:37|2.8613
19:37:38|2.8613
19:37:39|2.862
19:37:40|2.8614
19:37:42|2.8614
19:37:42|2.8624
19:37:44|2.8615
19:37:44|2.8617
19:37:45|2.8617
19:37:46|2.8616
19:37:47|2.8614
19:37:48|2.8617
19:37:49|2.8616
19:37:50|2.8616
19:37:51|2.8616
19:37:52|2.8611
19:37:53|2.8604
19:37:54|2.8604
19:37:55|2.8606
19:37:56|2.8601
19:37:57|2.8602
19:37:58|2.8603
19:38:00|2.8601
19:38:00|2.8605
19:38:02|2.8604
19:38:03|2.861
19:38:03|2.8609
19:38:04|2.8607
19:38:05|2.8607
19:38:06|2.8602
19:38:07|2.8602
19:38:09|2.8602
19:38:10|2.8602
19:38:10|2.8601
19:38:11|2.86
19:38:12|2.8585
19:38:13|2.8581
19:38:14|2.8583
19:38:16|2.8582
19:38:16|2.8581
19:38:17|2.8571
19:38:19|2.8573
19:38:19|2.8573
19:38:21|2.8585
19:38:21|2.8585
19:38:23|2.857
19:38:24|2.8573
19:38:25|2.8573
19:38:26|2.8573
19:38:26|2.8572
19:38:28|2.8572
19:38:29|2.8576
19:38:30|2.8579
19:38:32|2.8581
19:38:32|2.8583
19:38:34|2.8583
19:38:35|2.8587
19:38:35|2.8585
19:38:36|2.8585
19:38:38|2.8586
19:38:39|2.8586
19:38:39|2.8591
19:38:40|2.8599
19:38:42|2.8599
19:38:43|2.8587
19:38:43|2.8587
19:38:44|2.8582
19:38:45|2.8582
19:38:47|2.8582
19:38:48|2.8582
19:38:49|2.8573
19:38:49|2.8574
19:38:51|2.8574
19:38:52|2.8574
19:38:52|2.8573
19:38:53|2.8574
19:38:55|2.8574
19:38:56|2.8577
19:38:57|2.8577
19:38:57|2.8577
19:38:59|2.8577
19:38:59|2.8577
19:39:01|2.8573
19:39:02|2.8573
19:39:03|2.8563
19:39:03|2.8559
19:39:05|2.8564
19:39:06|2.8572
19:39:07|2.8572
19:39:08|2.8572
19:39:09|2.8569
19:39:10|2.8569
19:39:11|2.8562
19:39:12|2.8562
19:39:13|2.8555
19:39:14|2.8555
19:39:15|2.8555
19:39:16|2.8555
19:39:17|2.8555
19:39:18|2.8555
19:39:19|2.8555
19:39:20|2.8555
19:39:21|2.8555
19:39:22|2.8554
19:39:24|2.855
19:39:25|2.855
19:39:25|2.8546
19:39:27|2.8546
19:39:28|2.8534
19:39:29|2.8543
19:39:30|2.8551
19:39:31|2.855
19:39:32|2.8552
19:39:33|2.8561
19:39:34|2.8573
19:39:35|2.8573
19:39:36|2.8572
19:39:37|2.8565
19:39:38|2.8565
19:39:39|2.8565
19:39:40|2.8565
19:39:41|2.8566
19:39:43|2.8565
19:39:44|2.8568
19:39:44|2.8569
19:39:46|2.8569
19:39:47|2.8575
19:39:48|2.8575
19:39:48|2.8575
19:39:49|2.8578
19:39:51|2.8571
19:39:52|2.8572
19:39:53|2.8572
19:39:53|2.8572
19:39:55|2.857
19:39:56|2.857
19:39:56|2.8569
19:39:58|2.8569
19:39:58|2.8599
19:39:59|2.8599
19:40:00|2.8603
19:40:02|2.8598
19:40:03|2.8612
19:40:04|2.8612
19:40:05|2.8609
19:40:06|2.861
19:40:07|2.8605
19:40:08|2.8597
19:40:09|2.8595
19:40:10|2.8595
19:40:11|2.8595
19:40:12|2.8592
19:40:13|2.8592
19:40:14|2.8592
19:40:15|2.8594
19:40:16|2.8594
19:40:17|2.8601
19:40:18|2.8601
19:40:19|2.8601
19:40:20|2.8598
19:40:21|2.8596
19:40:22|2.8593
19:40:23|2.8593
19:40:24|2.8588
19:40:25|2.8586
19:40:26|2.8586
19:40:27|2.8587
19:40:28|2.8583
19:40:29|2.8583
19:40:30|2.8583
19:40:31|2.8582
19:40:32|2.8582
19:40:33|2.8582
19:40:34|2.8584
19:40:35|2.8587
19:40:36|2.8589
19:40:37|2.8589
19:40:38|2.8587
19:40:39|2.8595
19:40:40|2.8595
19:40:41|2.8595
19:40:42|2.86
19:40:43|2.8596
19:40:44|2.8596
19:40:45|2.8596
19:40:46|2.8596
19:40:47|2.8596
19:40:48|2.859
19:40:49|2.8616
19:40:50|2.8623
19:40:51|2.8623
19:40:52|2.8622
19:40:53|2.8613
19:40:54|2.8617
19:40:55|2.8614
19:40:56|2.8617
19:40:57|2.8617
19:40:58|2.8617
19:40:59|2.8618
19:41:00|2.8629
19:41:01|2.8633
19:41:02|2.8631
19:41:03|2.8629
19:41:04|2.863
19:41:05|2.8621
19:41:06|2.862
19:41:07|2.8622
19:41:08|2.8622
19:41:09|2.8621
19:41:10|2.862
19:41:11|2.8618
19:41:12|2.8618
19:41:13|2.8616
19:41:14|2.8616
19:41:15|2.8618
19:41:16|2.8614
19:41:17|2.8612
19:41:19|2.8618
19:41:19|2.8618
19:41:20|2.8618
19:41:22|2.8617
19:41:23|2.8616
19:41:24|2.8615
19:41:24|2.8611
19:41:26|2.8607
19:41:27|2.861
19:41:29|2.861
19:41:29|2.8609
19:41:31|2.8604
19:41:32|2.861
19:41:33|2.8616
19:41:34|2.8614
19:41:35|2.8614
19:41:36|2.8611
19:41:37|2.8612
19:41:38|2.8612
19:41:39|2.8612
19:41:40|2.8612
19:41:41|2.8612
19:41:42|2.8612
19:41:43|2.8612
19:41:45|2.8585
19:41:46|2.858
19:41:47|2.8569
19:41:48|2.8581
19:41:49|2.8583
19:41:50|2.8583
19:41:51|2.8583
19:41:52|2.858
19:41:53|2.858
19:41:54|2.858
19:41:55|2.8579
19:41:56|2.8579
19:41:57|2.857
19:41:58|2.8561
19:41:59|2.8559
19:42:00|2.8559
19:42:01|2.8559
19:42:02|2.8562
19:42:03|2.8562
19:42:04|2.8565
19:42:05|2.857
19:42:06|2.8573
19:42:08|2.8575
19:42:08|2.8569
19:42:09|2.8569
19:42:10|2.8568
19:42:11|2.8572
19:42:12|2.8582
19:42:14|2.8585
19:42:14|2.8584
19:42:15|2.8587
19:42:16|2.859
19:42:17|2.8595
19:42:18|2.8595
19:42:19|2.8583
19:42:20|2.8589
19:42:21|2.8589
19:42:22|2.859
19:42:23|2.8585
19:42:24|2.8583
19:42:26|2.8582
19:42:27|2.8584
19:42:28|2.8584
19:42:29|2.8584
19:42:31|2.863
19:42:32|2.8633
19:42:33|2.8632
19:42:34|2.8616
19:42:35|2.8616
19:42:36|2.8618
19:42:37|2.8619
19:42:38|2.8619
19:42:39|2.8621
19:42:40|2.8621
19:42:41|2.8615
19:42:42|2.8615
19:42:43|2.8615
19:42:44|2.8608
19:42:46|2.8611
19:42:47|2.8611
19:42:47|2.8613
19:42:48|2.8614
19:42:49|2.8615
19:42:50|2.8613
19:42:52|2.8611
19:42:52|2.8609
19:42:54|2.8609
19:42:55|2.8609
19:42:55|2.8609
19:42:56|2.8609
19:42:58|2.861
19:42:59|2.861
19:43:00|2.861
19:43:01|2.8608
19:43:02|2.86
19:43:03|2.8603
19:43:04|2.8603
19:43:05|2.86
19:43:06|2.8603
19:43:08|2.8603
19:43:08|2.8603
19:43:09|2.8605
19:43:10|2.8605
19:43:11|2.8606
19:43:13|2.8606
19:43:13|2.8605
19:43:14|2.8602
19:43:15|2.8602
19:43:16|2.8602
19:43:17|2.8607
19:43:18|2.8607
19:43:19|2.8613
19:43:20|2.8616
19:43:22|2.8617
19:43:22|2.8617
19:43:23|2.8618
19:43:24|2.8618
19:43:25|2.862
19:43:27|2.8629
19:43:28|2.8633
19:43:29|2.8629
19:43:30|2.863
19:43:31|2.8634
19:43:32|2.8634
19:43:32|2.8628
19:43:34|2.8617
19:43:35|2.8615
19:43:36|2.8618
19:43:37|2.8618
19:43:38|2.8618
19:43:39|2.8618
19:43:40|2.8618
19:43:41|2.8615
19:43:42|2.8615
19:43:43|2.8615
19:43:44|2.8616
19:43:45|2.8616
19:43:46|2.8616
19:43:47|2.8616
19:43:48|2.8616
19:43:49|2.8616
19:43:50|2.8618
19:43:51|2.8618
19:43:52|2.8623
19:43:53|2.8621
19:43:54|2.8622
19:43:55|2.8621
19:43:56|2.8621
19:43:57|2.862
19:43:58|2.8615
19:43:59|2.8613
19:44:00|2.8613
19:44:01|2.8614
19:44:02|2.8614
19:44:03|2.8614
19:44:04|2.862
19:44:05|2.8618
19:44:06|2.8619
19:44:07|2.8622
19:44:08|2.8622
19:44:09|2.8621
19:44:11|2.8631
19:44:11|2.8637
19:44:12|2.8635
19:44:14|2.8631
19:44:14|2.8628
19:44:16|2.8627
19:44:16|2.8624
19:44:17|2.8616
19:44:18|2.8618
19:44:20|2.8621
19:44:20|2.8621
19:44:21|2.8621
19:44:22|2.8621
19:44:23|2.8621
19:44:24|2.8623
19:44:26|2.8623
19:44:26|2.8623
19:44:27|2.8625
19:44:29|2.8625
19:44:29|2.8628
19:44:31|2.8628
19:44:32|2.8625
19:44:33|2.8608
19:44:34|2.8606
19:44:35|2.8588
19:44:36|2.8588
19:44:37|2.8599
19:44:39|2.8609
19:44:40|2.8609
19:44:40|2.8614
19:44:41|2.8619
19:44:42|2.8619
19:44:43|2.863
19:44:45|2.863
19:44:46|2.863
19:44:46|2.863
19:44:48|2.8631
19:44:49|2.8641
19:44:49|2.8646
19:44:51|2.8646
19:44:51|2.8646
19:44:53|2.8646
19:44:54|2.8646
19:44:54|2.8641
19:44:55|2.8641
19:44:57|2.864
19:44:57|2.864
19:44:58|2.8629
19:45:00|2.8634
19:45:00|2.8627
19:45:02|2.8627
19:45:02|2.8627
19:45:04|2.8627
19:45:04|2.8627
19:45:06|2.8618
19:45:06|2.8623
19:45:08|2.8623
19:45:09|2.8623
19:45:09|2.8627
19:45:11|2.8627
19:45:11|2.8625
19:45:13|2.8614
19:45:13|2.861
19:45:15|2.8607
19:45:15|2.8613
19:45:16|2.8613
19:45:17|2.8613
19:45:19|2.8612
19:45:19|2.8607
19:45:20|2.8607
19:45:22|2.8596
19:45:22|2.8596
19:45:23|2.8595
19:45:24|2.8606
19:45:25|2.8599
19:45:27|2.8623
19:45:28|2.8632
19:45:28|2.8622
19:45:29|2.8622
19:45:31|2.8622
19:45:32|2.8612
19:45:34|2.8614
19:45:36|2.8611
19:45:37|2.8617
19:45:38|2.8617
19:45:39|2.862
19:45:40|2.8612
19:45:41|2.8612
19:45:42|2.8609
19:45:43|2.8609
19:45:44|2.8609
19:45:45|2.8607
19:45:46|2.8603
19:45:47|2.8604
19:45:48|2.8604
19:45:49|2.8604
19:45:51|2.8604
19:45:51|2.8604
19:45:53|2.8604
19:45:53|2.86
19:45:54|2.8596
19:45:56|2.8596
19:45:56|2.8595
19:45:57|2.8595
19:45:58|2.8603
19:46:00|2.8603
19:46:00|2.8603
19:46:01|2.8612
19:46:02|2.8612
19:46:03|2.8607
19:46:04|2.8597
19:46:06|2.8601
19:46:06|2.8597
19:46:07|2.8584
19:46:08|2.8579
19:46:09|2.8579
19:46:10|2.8576
19:46:12|2.8583
19:46:12|2.8583
19:46:13|2.8581
19:46:15|2.8587
19:46:16|2.8584
19:46:16|2.8585
19:46:18|2.8593
19:46:18|2.8593
19:46:20|2.8589
19:46:21|2.8584
19:46:22|2.8582
19:46:23|2.8582
19:46:24|2.8582
19:46:25|2.8582
19:46:26|2.8584
19:46:27|2.8587
19:46:28|2.8587
19:46:29|2.8588
19:46:30|2.8588
19:46:31|2.8588
19:46:32|2.8588
19:46:34|2.8584
19:46:35|2.8584
19:46:36|2.8576
19:46:37|2.8576
19:46:39|2.8578
19:46:39|2.8578
19:46:41|2.8574
19:46:41|2.8574
19:46:42|2.8574
19:46:43|2.857
19:46:44|2.857
19:46:46|2.8569
19:46:46|2.857
19:46:48|2.8569
19:46:48|2.8569
19:46:49|2.8576
19:46:50|2.8585
19:46:52|2.8602
19:46:53|2.8605
19:46:53|2.8605
19:46:55|2.8605
19:46:56|2.8605
19:46:56|2.8605
19:46:58|2.8599
19:46:58|2.8599
19:47:00|2.8601
19:47:00|2.8603
19:47:02|2.8603
19:47:03|2.8608
19:47:03|2.8608
19:47:04|2.8609
19:47:06|2.8609
19:47:06|2.8609
19:47:07|2.8597
19:47:09|2.8611
19:47:10|2.8603
19:47:10|2.8597
19:47:12|2.8595
19:47:13|2.8589
19:47:14|2.8589
19:47:14|2.859
19:47:16|2.8596
19:47:17|2.8596
19:47:18|2.8593
19:47:19|2.8593
19:47:20|2.8587
19:47:21|2.8587
19:47:22|2.8587
19:47:23|2.8586
19:47:24|2.8577
19:47:25|2.8577
19:47:26|2.8586
19:47:27|2.8586
19:47:28|2.8583
19:47:29|2.8588
19:47:30|2.8588
19:47:31|2.8588
19:47:32|2.8588
19:47:33|2.8592
19:47:35|2.8592
19:47:35|2.86
19:47:37|2.86
19:47:38|2.8608
19:47:39|2.861
19:47:39|2.8608
19:47:41|2.8606
19:47:42|2.8601
19:47:43|2.861
19:47:44|2.8615
19:47:45|2.8615
19:47:46|2.8611
19:47:47|2.8606
19:47:48|2.8609
19:47:49|2.8609
19:47:50|2.861
19:47:51|2.8608
19:47:52|2.8608
19:47:54|2.8605
19:47:54|2.8605
19:47:56|2.8605
19:47:56|2.8605
19:47:57|2.8605
19:47:59|2.8608
19:47:59|2.8608
19:48:00|2.8608
19:48:01|2.8607
19:48:03|2.8599
19:48:03|2.8597
19:48:04|2.8592
19:48:05|2.8592
19:48:06|2.8594
19:48:07|2.8594
19:48:08|2.8592
19:48:09|2.8592
19:48:10|2.8592
19:48:12|2.8591
19:48:12|2.8591
19:48:13|2.8592
19:48:14|2.8594
19:48:16|2.8596
19:48:17|2.8596
19:48:18|2.8584
19:48:19|2.859
19:48:20|2.859
19:48:21|2.8584
19:48:22|2.8584
19:48:23|2.8583
19:48:24|2.8583
19:48:25|2.8567
19:48:26|2.8569
19:48:27|2.8573
19:48:28|2.8588
19:48:29|2.8588
19:48:30|2.8588
19:48:31|2.8575
19:48:33|2.8573
19:48:34|2.8574
19:48:34|2.8574
19:48:35|2.8579
19:48:36|2.8579
19:48:38|2.8574
19:48:39|2.8576
19:48:40|2.8572
19:48:41|2.8587
19:48:42|2.8587
19:48:43|2.8594
19:48:45|2.8594
19:48:45|2.8592
19:48:46|2.8592
19:48:47|2.8591
19:48:48|2.8591
19:48:49|2.8591
19:48:50|2.8587
19:48:52|2.8581
19:48:52|2.8585
19:48:53|2.8585
19:48:55|2.8586
19:48:55|2.8605
19:48:56|2.8609
19:48:58|2.8613
19:48:59|2.8613
19:48:59|2.8613
19:49:01|2.8613
19:49:02|2.8613
19:49:03|2.8616
19:49:03|2.8615
19:49:05|2.8612
19:49:05|2.8611
19:49:07|2.8611
19:49:07|2.8611
19:49:09|2.8608
19:49:09|2.8615
19:49:10|2.8615
19:49:12|2.8617
19:49:13|2.8617
19:49:14|2.8616
19:49:14|2.8616
19:49:15|2.8615
19:49:16|2.8615
19:49:18|2.861
19:49:18|2.8602
19:49:19|2.8607
19:49:20|2.8589
19:49:22|2.8594
19:49:23|2.8615
19:49:23|2.8621
19:49:24|2.8626
19:49:25|2.8627
19:49:27|2.8615
19:49:28|2.8618
19:49:29|2.8616
19:49:29|2.8613
19:49:30|2.8615
19:49:31|2.8615
19:49:34|2.8611
19:49:34|2.8604
19:49:36|2.8601
19:49:37|2.8629
19:49:37|2.8629
19:49:38|2.8624
19:49:40|2.8624
19:49:40|2.8624
19:49:42|2.8617
19:49:43|2.8617
19:49:44|2.862
19:49:45|2.8627
19:49:46|2.8619
19:49:47|2.8623
19:49:48|2.8623
19:49:50|2.8623
19:49:51|2.8617
19:49:51|2.8617
19:49:52|2.8611
19:49:54|2.8611
19:49:55|2.86
19:49:56|2.8596
19:49:57|2.8596
19:49:58|2.8601
19:49:59|2.8601
19:50:00|2.8588
19:50:01|2.8588
19:50:02|2.8588
19:50:03|2.86
19:50:04|2.86
19:50:05|2.86
19:50:06|2.8596
19:50:07|2.8596
19:50:08|2.8583
19:50:09|2.859
19:50:10|2.8588
19:50:11|2.858
19:50:12|2.858
19:50:13|2.8562
19:50:14|2.8558
19:50:15|2.8558
19:50:16|2.8558
19:50:17|2.8573
19:50:18|2.8565
19:50:19|2.8557
19:50:20|2.8561
19:50:21|2.8561
19:50:22|2.8561
19:50:23|2.8568
19:50:24|2.8577
19:50:25|2.8571
19:50:26|2.8571
19:50:27|2.8555
19:50:28|2.8554
19:50:29|2.8553
19:50:30|2.8542
19:50:31|2.8539
19:50:32|2.8538
19:50:33|2.8538
19:50:35|2.855
19:50:35|2.8539
19:50:36|2.854
19:50:37|2.8544
19:50:38|2.8544
19:50:39|2.855
19:50:41|2.8547
19:50:42|2.8549
19:50:43|2.8548
19:50:44|2.8545
19:50:45|2.8547
19:50:46|2.8548
19:50:47|2.8548
19:50:48|2.8547
19:50:49|2.855
19:50:50|2.855
19:50:51|2.855
19:50:52|2.855
19:50:53|2.855
19:50:54|2.855
19:50:56|2.8546
19:50:56|2.8548
19:50:58|2.855
19:50:58|2.855
19:50:59|2.855
19:51:01|2.8547
19:51:01|2.8548
19:51:02|2.8548
19:51:03|2.8547
19:51:05|2.8547
19:51:07|2.8547
19:51:08|2.8538
19:51:08|2.8532
19:51:09|2.8535
19:51:10|2.8535
19:51:11|2.8535
19:51:13|2.8542
19:51:13|2.8541
19:51:14|2.8541
19:51:16|2.8544
19:51:16|2.8542
19:51:18|2.8542
19:51:18|2.8542
19:51:19|2.8542
19:51:20|2.8542
19:51:21|2.8534
19:51:23|2.8535
19:51:24|2.8534
19:51:24|2.8534
19:51:25|2.8534
19:51:26|2.8534
19:51:28|2.8534
19:51:29|2.8526
19:51:29|2.853
19:51:30|2.8531
19:51:32|2.8527
19:51:32|2.8535
19:51:34|2.853
19:51:36|2.853
19:51:37|2.8539
19:51:38|2.8541
19:51:39|2.8511
19:51:40|2.8511
19:51:41|2.8549
19:51:42|2.8552
19:51:43|2.8554
19:51:43|2.8554
19:51:45|2.855
19:51:46|2.8545
19:51:47|2.8553
19:51:48|2.8545
19:51:49|2.8545
19:51:50|2.8545
19:51:51|2.8545
19:51:52|2.8545
19:51:53|2.8547
19:51:54|2.8549
19:51:55|2.8549
19:51:56|2.8547
19:51:58|2.854
19:51:59|2.8547
19:51:59|2.8547
19:52:01|2.8547
19:52:01|2.8547
19:52:02|2.8546
19:52:03|2.8548
19:52:04|2.8543
19:52:06|2.8543
19:52:07|2.8549
19:52:07|2.8548
19:52:08|2.8542
19:52:10|2.8547
19:52:11|2.8551
19:52:12|2.8554
19:52:12|2.8554
19:52:13|2.8546
19:52:14|2.8549
19:52:16|2.855
19:52:16|2.8552
19:52:17|2.8552
19:52:18|2.8554
19:52:20|2.8538
19:52:21|2.8537
19:52:22|2.854
19:52:23|2.8538
19:52:24|2.8535
19:52:24|2.8535
19:52:26|2.8543
19:52:26|2.8544
19:52:28|2.856
19:52:29|2.8572
19:52:29|2.8562
19:52:31|2.8562
19:52:31|2.856
19:52:33|2.8562
19:52:34|2.8562
19:52:34|2.8561
19:52:36|2.8561
19:52:37|2.8565
19:52:38|2.8562
19:52:40|2.8562
19:52:41|2.8587
19:52:41|2.8587
19:52:42|2.8587
19:52:44|2.8586
19:52:45|2.8586
19:52:46|2.8586
19:52:47|2.8585
19:52:49|2.8587
19:52:50|2.8587
19:52:51|2.8587
19:52:51|2.8566
19:52:53|2.8569
19:52:53|2.8569
19:52:55|2.8569
19:52:56|2.8561
19:52:56|2.8568
19:52:58|2.8568
19:52:58|2.8575
19:53:00|2.8568
19:53:01|2.8561
19:53:02|2.8565
19:53:03|2.8564
19:53:04|2.8564
19:53:05|2.8564
19:53:06|2.858
19:53:07|2.858
19:53:08|2.858
19:53:09|2.8576
19:53:10|2.8573
19:53:12|2.8573
19:53:12|2.8584
19:53:13|2.8584
19:53:14|2.8585
19:53:15|2.8581
19:53:17|2.8583
19:53:18|2.8584
19:53:18|2.859
19:53:19|2.8585
19:53:21|2.8586
19:53:21|2.8581
19:53:23|2.8584
19:53:24|2.8584
19:53:25|2.8581
19:53:26|2.858
19:53:26|2.8577
19:53:28|2.8576
19:53:28|2.8577
19:53:29|2.8577
19:53:30|2.8577
19:53:31|2.8583
19:53:32|2.8586
19:53:33|2.8586
19:53:35|2.8586
19:53:35|2.8586
19:53:37|2.8586
19:53:39|2.8586
19:53:39|2.8586
19:53:41|2.8586
19:53:42|2.8587
19:53:44|2.859
19:53:44|2.859
19:53:46|2.8589
19:53:47|2.8589
19:53:49|2.8589
19:53:50|2.8596
19:53:50|2.86
19:53:52|2.86
19:53:53|2.86
19:53:55|2.8596
19:53:55|2.8599
19:53:57|2.8599
19:53:57|2.8599
19:53:58|2.8603
19:54:00|2.8603
19:54:00|2.8603
19:54:01|2.8603
19:54:02|2.8603
19:54:04|2.8603
19:54:04|2.8603
19:54:06|2.8604
19:54:06|2.8603
19:54:07|2.8597
19:54:09|2.8597
19:54:10|2.8596
19:54:10|2.8596
19:54:12|2.8586
19:54:12|2.8587
19:54:14|2.8587
19:54:15|2.8593
19:54:16|2.8589
19:54:17|2.8589
19:54:18|2.8589
19:54:19|2.8589
19:54:20|2.8589
19:54:21|2.8586
19:54:22|2.8585
19:54:23|2.8583
19:54:24|2.8582
19:54:25|2.8582
19:54:26|2.8582
19:54:27|2.8582
19:54:28|2.8582
19:54:29|2.8585
19:54:30|2.8585
19:54:32|2.8585
19:54:32|2.8585
19:54:33|2.8585
19:54:34|2.8585
19:54:35|2.8585
19:54:37|2.8582
19:54:38|2.8576
19:54:39|2.8579
19:54:40|2.8582
19:54:41|2.8582
19:54:42|2.8577
19:54:43|2.8577
19:54:44|2.8577
19:54:46|2.8582
19:54:46|2.8582
19:54:48|2.8582
19:54:48|2.8582
19:54:49|2.8583
19:54:50|2.8583
19:54:52|2.8581
19:54:52|2.8586
19:54:54|2.8586
19:54:54|2.8584
19:54:55|2.8584
19:54:57|2.8584
19:54:58|2.8581
19:54:59|2.8581
19:55:00|2.8581
19:55:01|2.8584
19:55:02|2.8584
19:55:03|2.8583
19:55:04|2.8554
19:55:05|2.8553
19:55:06|2.8553
19:55:07|2.8553
19:55:08|2.8552
19:55:10|2.8557
19:55:10|2.8557
19:55:11|2.8556
19:55:12|2.8556
19:55:13|2.8567
19:55:14|2.8564
19:55:15|2.8564
19:55:16|2.8562
19:55:17|2.8563
19:55:18|2.8564
19:55:19|2.8565
19:55:21|2.8565
19:55:21|2.8564
19:55:22|2.8548
19:55:23|2.8547
19:55:24|2.8547
19:55:25|2.8547
19:55:26|2.8551
19:55:27|2.8552
19:55:28|2.8544
19:55:29|2.8546
19:55:30|2.8564
19:55:32|2.8577
19:55:32|2.8577
19:55:33|2.8576
19:55:34|2.8576
19:55:35|2.8581
19:55:36|2.8583
19:55:37|2.8584
19:55:38|2.8584
19:55:40|2.8585
19:55:40|2.8585
19:55:42|2.8584
19:55:43|2.8572
19:55:44|2.8579
19:55:45|2.8579
19:55:46|2.8579
19:55:47|2.8579
19:55:48|2.8579
19:55:49|2.8579
19:55:50|2.857
19:55:51|2.857
19:55:53|2.8566
19:55:53|2.8552
19:55:54|2.8559
19:55:55|2.8555
19:55:57|2.8555
19:55:57|2.8555
19:55:59|2.8555
19:55:59|2.8553
19:56:00|2.8549
19:56:02|2.8549
19:56:02|2.8549
19:56:03|2.8557
19:56:04|2.8565
19:56:05|2.8565
19:56:07|2.857
19:56:07|2.8572
19:56:08|2.8572
19:56:09|2.8571
19:56:10|2.8563
19:56:12|2.8563
19:56:12|2.8563
19:56:14|2.8563
19:56:15|2.8563
19:56:15|2.8571
19:56:17|2.8571
19:56:18|2.8571
19:56:19|2.8571
19:56:20|2.8576
19:56:21|2.8576
19:56:22|2.8576
19:56:23|2.8562
19:56:24|2.8564
19:56:25|2.8561
19:56:27|2.8561
19:56:27|2.8561
19:56:28|2.8563
19:56:29|2.8563
19:56:31|2.8563
19:56:32|2.8569
19:56:33|2.8559
19:56:34|2.8559
19:56:35|2.8559
19:56:36|2.8559
19:56:37|2.8564
19:56:38|2.8564
19:56:39|2.8564
19:56:40|2.8564
19:56:42|2.8564
19:56:43|2.8564
19:56:43|2.8564
19:56:45|2.8564
19:56:46|2.8564
19:56:47|2.8572
19:56:48|2.8572
19:56:49|2.8574
19:56:50|2.8574
19:56:51|2.8575
19:56:52|2.8575
19:56:53|2.8575
19:56:54|2.8575
19:56:55|2.8575
19:56:56|2.8576
19:56:57|2.8576
19:56:58|2.8576
19:56:59|2.8576
19:57:00|2.8576
19:57:01|2.858
19:57:02|2.8565
19:57:03|2.8576
19:57:04|2.8575
19:57:05|2.8576
19:57:06|2.8576
19:57:07|2.8575
19:57:08|2.8564
19:57:09|2.8562
19:57:11|2.856
19:57:11|2.8564
19:57:13|2.8564
19:57:14|2.8574
19:57:14|2.8571
19:57:15|2.8571
19:57:17|2.8571
19:57:17|2.8567
19:57:18|2.8569
19:57:19|2.8569
19:57:20|2.8569
19:57:21|2.8568
19:57:22|2.8571
19:57:23|2.8614
19:57:24|2.8614
19:57:26|2.8614
19:57:27|2.8614
19:57:28|2.8599
19:57:28|2.8599
19:57:30|2.8593
19:57:30|2.8612
19:57:31|2.8622
19:57:32|2.8626
19:57:33|2.8621
19:57:34|2.8625
19:57:36|2.8627
19:57:37|2.862
19:57:37|2.8623
19:57:39|2.8623
19:57:39|2.8622
19:57:41|2.8622
19:57:43|2.8621
19:57:44|2.8621
19:57:44|2.8623
19:57:45|2.8623
19:57:47|2.8623
19:57:47|2.8623
19:57:49|2.8623
19:57:49|2.8637
19:57:50|2.8637
19:57:51|2.8637
19:57:52|2.864
19:57:54|2.864
19:57:55|2.864
19:57:56|2.864
19:57:56|2.863
19:57:57|2.863
19:57:59|2.8636
19:58:00|2.8636
19:58:00|2.8636
19:58:02|2.8637
19:58:02|2.8637
19:58:04|2.8637
19:58:05|2.8636
19:58:06|2.8635
19:58:06|2.8637
19:58:08|2.8637
19:58:09|2.8637
19:58:10|2.8637
19:58:12|2.8625
19:58:12|2.8623
19:58:13|2.8623
19:58:14|2.8621
19:58:15|2.8623
19:58:17|2.8622
19:58:17|2.8623
19:58:19|2.8628
19:58:20|2.862
19:58:20|2.862
19:58:21|2.862
19:58:22|2.862
19:58:23|2.8619
19:58:25|2.8617
19:58:25|2.8617
19:58:26|2.8617
19:58:27|2.8628
19:58:28|2.863
19:58:29|2.8632
19:58:30|2.8632
19:58:32|2.8631
19:58:32|2.8631
19:58:33|2.8631
19:58:34|2.8629
19:58:35|2.8629
19:58:36|2.8632
19:58:38|2.8632
19:58:39|2.863
19:58:39|2.8622
19:58:40|2.8621
19:58:41|2.8621
19:58:43|2.8621
19:58:44|2.8623
19:58:45|2.8623
19:58:46|2.8623
19:58:47|2.8624
19:58:48|2.8625
19:58:49|2.8625
19:58:50|2.8616
19:58:51|2.8616
19:58:52|2.8616
19:58:53|2.8622
19:58:54|2.8622
19:58:55|2.8622
19:58:56|2.8636
19:58:57|2.8636
19:58:58|2.8638
19:58:59|2.8637
19:59:00|2.8637
19:59:01|2.8637
19:59:02|2.8633
19:59:03|2.8631
19:59:04|2.8634
19:59:05|2.8629
19:59:06|2.8624
19:59:08|2.8625
19:59:08|2.8624
19:59:09|2.8623
19:59:10|2.8623
19:59:12|2.8623
19:59:12|2.8626
19:59:13|2.8626
19:59:15|2.8626
19:59:15|2.8627
19:59:16|2.8627
19:59:17|2.8628
19:59:19|2.8626
19:59:19|2.8626
19:59:21|2.8626
19:59:22|2.8626
19:59:22|2.8609
19:59:23|2.8611
19:59:25|2.8611
19:59:25|2.8611
19:59:27|2.8611
19:59:27|2.8615
19:59:29|2.8624
19:59:29|2.8624
19:59:30|2.8624
19:59:31|2.8622
19:59:32|2.8621
19:59:33|2.8622
19:59:34|2.862
19:59:36|2.8621
19:59:36|2.8621
19:59:37|2.8618
19:59:38|2.8614
19:59:40|2.8614
19:59:40|2.8614
19:59:41|2.8615
19:59:43|2.8614
19:59:44|2.8614
19:59:45|2.861
19:59:46|2.8612
19:59:47|2.8614
19:59:48|2.861
19:59:49|2.861
19:59:50|2.861
19:59:51|2.861
19:59:52|2.8613
19:59:54|2.8613
19:59:55|2.8613
19:59:56|2.8616
19:59:57|2.8612
19:59:58|2.8611
19:59:59|2.8606
20:00:00|2.8606
20:00:01|2.8608
20:00:02|2.8608
20:00:03|2.8611
20:00:05|2.8615
20:00:06|2.8626
20:00:07|2.8618
20:00:08|2.8565
20:00:09|2.8567
20:00:10|2.8558
20:00:11|2.8563
20:00:12|2.8569
20:00:13|2.8577
20:00:14|2.8577
20:00:15|2.8577
20:00:16|2.8575
20:00:17|2.8568
20:00:18|2.8565
20:00:19|2.8566
20:00:20|2.8566
20:00:21|2.8566
20:00:23|2.8566
20:00:24|2.8566
20:00:24|2.8575
20:00:25|2.8575
20:00:26|2.8568
20:00:27|2.8569
20:00:28|2.8565
20:00:30|2.8565
20:00:30|2.8565
20:00:31|2.8558
20:00:32|2.8556
20:00:33|2.8547
20:00:35|2.8545
20:00:35|2.8545
20:00:36|2.8545
20:00:37|2.8539
20:00:38|2.855
20:00:40|2.855
20:00:40|2.8557
20:00:41|2.8556
20:00:42|2.8559
20:00:44|2.8557
20:00:45|2.8557
20:00:46|2.8554
20:00:47|2.8559
20:00:48|2.8558
20:00:49|2.856
20:00:50|2.8559
20:00:51|2.8538
20:00:52|2.8555
20:00:53|2.8553
20:00:54|2.8553
20:00:55|2.855
20:00:56|2.855
20:00:57|2.855
20:00:58|2.855
20:00:59|2.8545
20:01:01|2.8546
20:01:01|2.8555
20:01:02|2.8555
20:01:03|2.8555
20:01:04|2.856
20:01:06|2.8557
20:01:06|2.8557
20:01:07|2.8557
20:01:08|2.855
20:01:09|2.855
20:01:10|2.8549
20:01:11|2.8543
20:01:12|2.8544
20:01:13|2.855
20:01:15|2.8547
20:01:16|2.8547
20:01:17|2.8547
20:01:17|2.8551
20:01:19|2.8549
20:01:20|2.8546
20:01:21|2.8542
20:01:22|2.8542
20:01:22|2.8542
20:01:23|2.8541
20:01:24|2.8541
20:01:26|2.8547
20:01:27|2.8544
20:01:28|2.8544
20:01:29|2.8544
20:01:30|2.8545
20:01:30|2.8546
20:01:32|2.8546
20:01:33|2.8546
20:01:34|2.8546
20:01:35|2.8546
20:01:36|2.8545
20:01:37|2.8545
20:01:38|2.8545
20:01:39|2.8545
20:01:40|2.8545
20:01:41|2.8545
20:01:42|2.8544
20:01:43|2.8544
20:01:44|2.8544
20:01:46|2.8544
20:01:46|2.8541
20:01:47|2.8541
20:01:48|2.8541
20:01:50|2.8545
20:01:51|2.8552
20:01:52|2.8557
20:01:52|2.8557
20:01:53|2.8562
20:01:54|2.8563
20:01:56|2.8563
20:01:56|2.8563
20:01:58|2.8563
20:01:59|2.8563
20:02:00|2.8563
20:02:01|2.8549
20:02:02|2.8553
20:02:03|2.8549
20:02:04|2.8549
20:02:05|2.8544
20:02:06|2.8546
20:02:07|2.8544
20:02:08|2.8544
20:02:09|2.8544
20:02:10|2.8541
20:02:11|2.8563
20:02:12|2.8558
20:02:13|2.8562
20:02:14|2.8562
20:02:15|2.8557
20:02:16|2.8559
20:02:17|2.8559
20:02:18|2.8558
20:02:19|2.8556
20:02:21|2.8555
20:02:21|2.8555
20:02:22|2.8561
20:02:23|2.8561
20:02:24|2.8561
20:02:25|2.8563
20:02:26|2.8563
20:02:27|2.8563
20:02:28|2.8563
20:02:29|2.8571
20:02:30|2.8571
20:02:31|2.8571
20:02:32|2.8571
20:02:33|2.8571
20:02:34|2.8571
20:02:35|2.8571
20:02:37|2.8575
20:02:38|2.8579
20:02:38|2.8579
20:02:39|2.8584
20:02:40|2.8584
20:02:41|2.8593
20:02:42|2.8608
20:02:43|2.8606
20:02:44|2.8606
20:02:46|2.8587
20:02:47|2.8587
20:02:49|2.8596
20:02:50|2.86
20:02:51|2.8594
20:02:52|2.8596
20:02:53|2.8596
20:02:54|2.8589
20:02:56|2.8587
20:02:57|2.8586
20:02:58|2.8584
20:02:59|2.8576
20:03:00|2.8572
20:03:01|2.856
20:03:02|2.8558
20:03:03|2.8548
20:03:04|2.855
20:03:05|2.8548
20:03:06|2.8548
20:03:07|2.8548
20:03:08|2.8547
20:03:09|2.8545
20:03:10|2.8541
20:03:11|2.8541
20:03:12|2.8566
20:03:13|2.857
20:03:14|2.8568
20:03:15|2.8568
20:03:17|2.8562
20:03:18|2.8564
20:03:19|2.8561
20:03:20|2.8569
20:03:21|2.8577
20:03:22|2.856
20:03:23|2.8555
20:03:24|2.8552
20:03:25|2.8559
20:03:26|2.8559
20:03:27|2.8557
20:03:28|2.8557
20:03:30|2.8557
20:03:30|2.8553
20:03:31|2.8552
20:03:33|2.8552
20:03:33|2.8552
20:03:34|2.8552
20:03:35|2.8552
20:03:36|2.8552
20:03:37|2.8552
20:03:38|2.8552
20:03:39|2.8552
20:03:40|2.8552
20:03:41|2.8552
20:03:42|2.8551
20:03:43|2.8549
20:03:44|2.8549
20:03:45|2.8549
20:03:47|2.8551
20:03:48|2.8551
20:03:49|2.8551
20:03:51|2.8577
20:03:51|2.8569
20:03:52|2.8569
20:03:53|2.8569
20:03:54|2.8569
20:03:55|2.857
20:03:56|2.857
20:03:57|2.8538
20:03:58|2.8538
20:04:00|2.8538
20:04:00|2.8538
20:04:01|2.8547
20:04:03|2.8547
20:04:04|2.8551
20:04:05|2.855
20:04:05|2.855
20:04:07|2.8546
20:04:08|2.8535
20:04:08|2.8535
20:04:10|2.8535
20:04:10|2.8538
20:04:12|2.8546
20:04:13|2.8546
20:04:14|2.8546
20:04:15|2.8545
20:04:16|2.8546
20:04:17|2.8546
20:04:18|2.8546
20:04:19|2.8544
20:04:20|2.8541
20:04:21|2.8542
20:04:22|2.8542
20:04:23|2.8541
20:04:24|2.8541
20:04:26|2.8541
20:04:26|2.8541
20:04:27|2.8543
20:04:29|2.8543
20:04:29|2.8544
20:04:31|2.8545
20:04:32|2.8545
20:04:33|2.8545
20:04:33|2.8545
20:04:34|2.8545
20:04:35|2.8545
20:04:37|2.8545
20:04:38|2.8545
20:04:38|2.8545
20:04:39|2.8547
20:04:40|2.8545
20:04:41|2.8545
20:04:43|2.8543
20:04:43|2.8543
20:04:44|2.8543
20:04:46|2.8543
20:04:46|2.8522
20:04:49|2.8522
20:04:49|2.8529
20:04:51|2.8529
20:04:51|2.8529
20:04:52|2.8529
20:04:54|2.853
20:04:54|2.853
20:04:56|2.8529
20:04:57|2.8529
20:04:58|2.8524
20:04:59|2.8523
20:05:00|2.8523
20:05:01|2.8524
20:05:02|2.853
20:05:03|2.8545
20:05:04|2.8541
20:05:05|2.8541
20:05:06|2.8541
20:05:07|2.8541
20:05:08|2.8541
20:05:09|2.8534
20:05:10|2.8535
20:05:11|2.8535
20:05:12|2.8535
20:05:13|2.8535
20:05:15|2.8535
20:05:15|2.8534
20:05:16|2.8535
20:05:17|2.8535
20:05:19|2.8534
20:05:19|2.8534
20:05:20|2.8535
20:05:21|2.8535
20:05:22|2.8534
20:05:24|2.8535
20:05:24|2.8535
20:05:25|2.8539
20:05:26|2.8539
20:05:27|2.8539
20:05:29|2.8538
20:05:30|2.8538
20:05:30|2.8536
20:05:31|2.8536
20:05:32|2.8536
20:05:33|2.8536
20:05:34|2.8536
20:05:35|2.8536
20:05:36|2.8535
20:05:37|2.853
20:05:38|2.8525
20:05:40|2.8526
20:05:40|2.8526
20:05:42|2.8526
20:05:42|2.8526
20:05:43|2.853
20:05:44|2.853
20:05:45|2.8534
20:05:46|2.8535
20:05:47|2.8535
20:05:49|2.8535
20:05:50|2.8535
20:05:51|2.853
20:05:52|2.8525
20:05:53|2.8525
20:05:54|2.853
20:05:55|2.8534
20:05:56|2.8534
20:05:58|2.8534
20:05:58|2.8534
20:06:00|2.8534
20:06:01|2.8534
20:06:02|2.8529
20:06:03|2.8528
20:06:03|2.8529
20:06:04|2.8521
20:06:05|2.8521
20:06:07|2.8521
20:06:08|2.8523
20:06:09|2.853
20:06:10|2.853
20:06:11|2.853
20:06:12|2.853
20:06:13|2.853
20:06:14|2.8537
20:06:15|2.854
20:06:16|2.8543
20:06:17|2.8516
20:06:18|2.8524
20:06:19|2.8526
20:06:20|2.8526
20:06:21|2.8523
20:06:23|2.8526
20:06:23|2.8527
20:06:24|2.8525
20:06:26|2.8525
20:06:26|2.8525
20:06:27|2.8521
20:06:28|2.8521
20:06:29|2.8521
20:06:31|2.8521
20:06:31|2.851
20:06:32|2.8514
20:06:34|2.8511
20:06:34|2.8509
20:06:35|2.8512
20:06:36|2.8518
20:06:37|2.8516
20:06:39|2.8516
20:06:39|2.8519
20:06:40|2.8513
20:06:42|2.8508
20:06:42|2.8509
20:06:43|2.8486
20:06:44|2.85
20:06:45|2.85
20:06:47|2.85
20:06:47|2.85
20:06:48|2.8505
20:06:50|2.8503
20:06:50|2.8503
20:06:51|2.85
20:06:53|2.85
20:06:53|2.85
20:06:55|2.8499
20:06:56|2.8495
20:06:56|2.85
20:06:57|2.85
20:06:59|2.85
20:07:00|2.85
20:07:01|2.8501
20:07:02|2.8501
20:07:03|2.8507
20:07:04|2.8507
20:07:05|2.8517
20:07:06|2.851
20:07:07|2.8508
20:07:08|2.8508
20:07:09|2.851
20:07:10|2.851
20:07:11|2.851
20:07:12|2.851
20:07:13|2.851
20:07:14|2.8511
20:07:15|2.8511
20:07:16|2.8511
20:07:17|2.8511
20:07:18|2.8511
20:07:19|2.8511
20:07:20|2.851
20:07:21|2.851
20:07:22|2.8511
20:07:23|2.8511
20:07:24|2.8511
20:07:25|2.8511
20:07:26|2.8511
20:07:27|2.8511
20:07:28|2.8511
20:07:29|2.8511
20:07:30|2.8511
20:07:31|2.8511
20:07:32|2.8511
20:07:33|2.8511
20:07:34|2.8507
20:07:35|2.8511
20:07:36|2.8511
20:07:37|2.8511
20:07:39|2.851
20:07:40|2.8508
20:07:40|2.8508
20:07:41|2.8511
20:07:42|2.8514
20:07:43|2.852
20:07:44|2.8544
20:07:45|2.8535
20:07:46|2.8535
20:07:47|2.8529
20:07:48|2.8529
20:07:50|2.8529
20:07:50|2.8529
20:07:52|2.8529
20:07:53|2.8525
20:07:54|2.8522
20:07:55|2.8522
20:07:56|2.8522
20:07:57|2.8522
20:07:58|2.8522
20:07:59|2.8522
20:08:01|2.8514
20:08:02|2.851
20:08:03|2.8516
20:08:04|2.8502
20:08:05|2.8501
20:08:06|2.8502
20:08:07|2.8502
20:08:07|2.8495
20:08:08|2.8505
20:08:10|2.8495
20:08:10|2.8492
20:08:12|2.8496
20:08:13|2.8496
20:08:14|2.8504
20:08:14|2.8503
20:08:15|2.8503
20:08:18|2.8503
20:08:18|2.8507
20:08:19|2.8505
20:08:20|2.8505
20:08:21|2.8505
20:08:22|2.8505
20:08:23|2.8505
20:08:24|2.8505
20:08:25|2.8505
20:08:27|2.8505
20:08:27|2.8506
20:08:28|2.8506
20:08:30|2.8514
20:08:30|2.8514
20:08:32|2.8521
20:08:32|2.8521
20:08:34|2.8521
20:08:34|2.8521
20:08:35|2.8532
20:08:36|2.8542
20:08:37|2.854
20:08:39|2.8541
20:08:39|2.8541
20:08:41|2.8541
20:08:42|2.8532
20:08:42|2.8541
20:08:43|2.8541
20:08:44|2.8541
20:08:45|2.8544
20:08:46|2.8544
20:08:47|2.8544
20:08:48|2.8543
20:08:49|2.8543
20:08:50|2.8541
20:08:52|2.854
20:08:54|2.8537
20:08:55|2.8537
20:08:56|2.8536
20:08:57|2.8536
20:08:58|2.854
20:08:59|2.854
20:09:00|2.8541
20:09:01|2.8541
20:09:02|2.8543
20:09:03|2.8544
20:09:04|2.8541
20:09:05|2.8541
20:09:06|2.8541
20:09:07|2.8533
20:09:08|2.8533
20:09:09|2.8534
20:09:10|2.8534
20:09:11|2.8534
20:09:12|2.8534
20:09:13|2.8534
20:09:14|2.8534
20:09:16|2.8534
20:09:16|2.8534
20:09:18|2.8534
20:09:18|2.854
20:09:20|2.854
20:09:20|2.854
20:09:21|2.854
20:09:22|2.854
20:09:23|2.854
20:09:24|2.854
20:09:25|2.854
20:09:26|2.8541
20:09:27|2.8541
20:09:28|2.854
20:09:29|2.8541
20:09:31|2.8534
20:09:31|2.8526
20:09:33|2.8526
20:09:34|2.8525
20:09:34|2.8525
20:09:35|2.8525
20:09:37|2.8523
20:09:38|2.8523
20:09:38|2.8523
20:09:40|2.852
20:09:40|2.852
20:09:42|2.8507
20:09:43|2.8507
20:09:44|2.8507
20:09:45|2.8507
20:09:46|2.8502
20:09:47|2.8495
20:09:48|2.8496
20:09:49|2.8497
20:09:51|2.8498
20:09:51|2.8499
20:09:52|2.85
20:09:54|2.8501
20:09:56|2.8501
20:09:57|2.85
20:09:58|2.8503
20:09:58|2.8493
20:09:59|2.8498
20:10:01|2.8496
20:10:02|2.8494
20:10:02|2.8494
20:10:04|2.8494
20:10:05|2.8499
20:10:06|2.8499
20:10:07|2.8499
20:10:08|2.8498
20:10:09|2.85
20:10:10|2.85
20:10:11|2.8506
20:10:12|2.8506
20:10:13|2.8508
20:10:14|2.8508
20:10:15|2.8509
20:10:17|2.8523
20:10:18|2.8523
20:10:19|2.853
20:10:20|2.853
20:10:20|2.8525
20:10:21|2.8525
20:10:22|2.8525
20:10:23|2.8525
20:10:24|2.8519
20:10:25|2.8518
20:10:26|2.8507
20:10:27|2.8507
20:10:29|2.851
20:10:29|2.851
20:10:31|2.8515
20:10:31|2.8514
20:10:33|2.8514
20:10:34|2.8514
20:10:35|2.8514
20:10:36|2.8515
20:10:37|2.8517
20:10:38|2.8517
20:10:39|2.8517
20:10:40|2.8521
20:10:41|2.8521
20:10:42|2.8519
20:10:43|2.8519
20:10:44|2.8519
20:10:45|2.8519
20:10:47|2.8527
20:10:47|2.8527
20:10:48|2.8527
20:10:49|2.8526
20:10:51|2.8525
20:10:52|2.8525
20:10:53|2.8528
20:10:55|2.8527
20:10:56|2.8528
20:10:57|2.8529
20:10:58|2.8533
20:10:59|2.8533
20:11:00|2.8533
20:11:01|2.8533
20:11:02|2.8533
20:11:03|2.8529
20:11:04|2.853
20:11:05|2.853
20:11:06|2.8507
20:11:07|2.8507
20:11:08|2.8507
20:11:09|2.8516
20:11:10|2.8515
20:11:11|2.8525
20:11:12|2.8525
20:11:14|2.8527
20:11:14|2.8543
20:11:15|2.8554
20:11:16|2.8547
20:11:18|2.8547
20:11:18|2.8544
20:11:19|2.8544
20:11:21|2.8547
20:11:21|2.8547
20:11:23|2.8547
20:11:23|2.8549
20:11:24|2.8546
20:11:25|2.8545
20:11:26|2.8545
20:11:27|2.8545
20:11:28|2.8556
20:11:29|2.855
20:11:30|2.855
20:11:31|2.8544
20:11:32|2.8551
20:11:33|2.8558
20:11:34|2.8558
20:11:35|2.8558
20:11:36|2.8558
20:11:37|2.856
20:11:38|2.8576
20:11:39|2.8576
20:11:40|2.8577
20:11:41|2.8577
20:11:42|2.8577
20:11:43|2.8574
20:11:44|2.8576
20:11:45|2.8575
20:11:46|2.8573
20:11:47|2.8574
20:11:48|2.8577
20:11:49|2.8582
20:11:50|2.8582
20:11:52|2.8582
20:11:52|2.8586
20:11:53|2.8586
20:11:55|2.8586
20:11:57|2.8581
20:11:58|2.8585
20:11:59|2.8586
20:12:00|2.8584
20:12:02|2.8584
20:12:02|2.8584
20:12:04|2.8563
20:12:06|2.8555
20:12:06|2.8552
20:12:07|2.855
20:12:08|2.8554
20:12:09|2.8554
20:12:10|2.8554
20:12:11|2.8553
20:12:12|2.8553
20:12:14|2.8553
20:12:14|2.8553
20:12:15|2.8554
20:12:16|2.8556
20:12:18|2.8556
20:12:19|2.8559
20:12:20|2.8559
20:12:21|2.8567
20:12:22|2.8565
20:12:22|2.8565
20:12:24|2.8565
20:12:25|2.8565
20:12:26|2.8565
20:12:26|2.8566
20:12:28|2.8604
20:12:29|2.8607
20:12:30|2.8594
20:12:30|2.8582
20:12:31|2.8594
20:12:32|2.8596
20:12:33|2.8598
20:12:34|2.8598
20:12:35|2.8592
20:12:37|2.8593
20:12:37|2.8596
20:12:38|2.8596
20:12:39|2.8607
20:12:41|2.8608
20:12:42|2.8608
20:12:43|2.8608
20:12:44|2.8608
20:12:45|2.8604
20:12:46|2.8609
20:12:47|2.8609
20:12:48|2.8611
20:12:49|2.8611
20:12:50|2.8611
20:12:51|2.8611
20:12:52|2.8619
20:12:53|2.8629
20:12:54|2.8627
20:12:55|2.8626
20:12:57|2.8625
20:12:57|2.8623
20:12:59|2.863
20:13:00|2.8626
20:13:01|2.8626
20:13:03|2.8626
20:13:03|2.8625
20:13:04|2.8629
20:13:06|2.8628
20:13:07|2.8628
20:13:08|2.8621
20:13:09|2.8629
20:13:10|2.8629
20:13:11|2.863
20:13:12|2.863
20:13:13|2.863
20:13:14|2.863
20:13:15|2.8632
20:13:16|2.8634
20:13:17|2.8635
20:13:18|2.8648
20:13:19|2.8648
20:13:20|2.865
20:13:21|2.865
20:13:22|2.865
20:13:23|2.865
20:13:24|2.8656
20:13:25|2.8656
20:13:26|2.8657
20:13:27|2.8657
20:13:28|2.8651
20:13:29|2.8651
20:13:30|2.8652
20:13:31|2.8642
20:13:32|2.8631
20:13:34|2.8631
20:13:34|2.8631
20:13:35|2.8631
20:13:36|2.8633
20:13:38|2.8641
20:13:38|2.8642
20:13:39|2.8641
20:13:40|2.8638
20:13:41|2.8638
20:13:42|2.8639
20:13:43|2.8647
20:13:44|2.8645
20:13:45|2.864
20:13:46|2.8637
20:13:47|2.8641
20:13:48|2.8641
20:13:49|2.8641
20:13:50|2.8641
20:13:51|2.8637
20:13:52|2.8639
20:13:53|2.8639
20:13:54|2.8641
20:13:55|2.8644
20:13:57|2.8658
20:13:59|2.8651
20:14:00|2.8655
20:14:01|2.8674
20:14:01|2.8674
20:14:02|2.8662
20:14:04|2.8662
20:14:05|2.8662
20:14:06|2.8662
20:14:08|2.8662
20:14:08|2.8662
20:14:09|2.8662
20:14:11|2.8662
20:14:12|2.8662
20:14:12|2.8654
20:14:13|2.8654
20:14:15|2.8648
20:14:16|2.8644
20:14:17|2.8631
20:14:18|2.8611
20:14:19|2.8614
20:14:19|2.8638
20:14:20|2.8628
20:14:22|2.8628
20:14:23|2.8629
20:14:24|2.8629
20:14:25|2.8649
20:14:26|2.8662
20:14:27|2.8677
20:14:28|2.8678
20:14:29|2.8676
20:14:30|2.8678
20:14:31|2.8684
20:14:32|2.8697
20:14:33|2.8701
20:14:34|2.8696
20:14:35|2.87
20:14:36|2.8703
20:14:37|2.8705
20:14:39|2.8705
20:14:39|2.8705
20:14:40|2.8705
20:14:42|2.8707
20:14:42|2.8707
20:14:43|2.8698
20:14:44|2.8692
20:14:45|2.8692
20:14:46|2.8692
20:14:47|2.8692
20:14:48|2.8694
20:14:49|2.8694
20:14:50|2.8694
20:14:51|2.8695
20:14:52|2.8703
20:14:53|2.8706
20:14:55|2.8715
20:14:55|2.8716
20:14:56|2.8717
20:14:58|2.8695
20:14:59|2.8695
20:15:01|2.8695
20:15:02|2.8695
20:15:03|2.8697
20:15:04|2.8695
20:15:04|2.8695
20:15:05|2.8695
20:15:06|2.8699
20:15:07|2.87
20:15:08|2.8698
20:15:09|2.8698
20:15:11|2.8698
20:15:12|2.87
20:15:13|2.8706
20:15:14|2.8706
20:15:15|2.8716
20:15:16|2.8713
20:15:17|2.8713
20:15:18|2.8713
20:15:20|2.8725
20:15:20|2.8725
20:15:21|2.8731
20:15:22|2.8733
20:15:23|2.8735
20:15:24|2.8735
20:15:25|2.8742
20:15:26|2.8745
20:15:27|2.8753
20:15:29|2.8753
20:15:29|2.8755
20:15:30|2.8755
20:15:31|2.8755
20:15:33|2.8761
20:15:33|2.8761
20:15:34|2.8779
20:15:36|2.8772
20:15:36|2.877
20:15:37|2.8768
20:15:39|2.8764
20:15:40|2.8754
20:15:41|2.8746
20:15:42|2.8744
20:15:43|2.8753
20:15:44|2.8756
20:15:45|2.8745
20:15:46|2.8749
20:15:47|2.8728
20:15:48|2.8739
20:15:49|2.874
20:15:50|2.8745
20:15:51|2.8721
20:15:52|2.8711
20:15:53|2.8717
20:15:54|2.872
20:15:55|2.8723
20:15:56|2.8714
20:15:57|2.8715
20:15:58|2.8714
20:16:00|2.8711
20:16:01|2.8713
20:16:03|2.8743
20:16:03|2.8746
20:16:04|2.8746
20:16:06|2.8742
20:16:07|2.8734
20:16:08|2.8718
20:16:09|2.8712
20:16:10|2.8708
20:16:11|2.8695
20:16:12|2.8702
20:16:13|2.8702
20:16:14|2.8702
20:16:15|2.8703
20:16:16|2.8696
20:16:17|2.8697
20:16:18|2.8718
20:16:19|2.8718
20:16:20|2.8717
20:16:21|2.8717
20:16:22|2.8715
20:16:23|2.8703
20:16:24|2.8705
20:16:25|2.8703
20:16:26|2.8707
20:16:27|2.8708
20:16:28|2.8707
20:16:29|2.8707
20:16:30|2.8713
20:16:31|2.8713
20:16:32|2.8711
20:16:33|2.8711
20:16:34|2.8711
20:16:35|2.8711
20:16:36|2.87
20:16:37|2.87
20:16:38|2.8701
20:16:39|2.8705
20:16:40|2.8705
20:16:41|2.8702
20:16:42|2.8712
20:16:43|2.8712
20:16:44|2.8712
20:16:45|2.8713
20:16:46|2.8713
20:16:47|2.8713
20:16:48|2.8711
20:16:49|2.8711
20:16:50|2.8716
20:16:51|2.8716
20:16:52|2.8718
20:16:53|2.8724
20:16:54|2.8716
20:16:55|2.8716
20:16:56|2.8721
20:16:57|2.8721
20:16:58|2.8721
20:16:59|2.872
20:17:01|2.8715
20:17:02|2.8715
20:17:03|2.872
20:17:04|2.872
20:17:04|2.8712
20:17:06|2.8699
20:17:07|2.8697
20:17:08|2.8699
20:17:09|2.8706
20:17:10|2.8706
20:17:11|2.8701
20:17:12|2.8705
20:17:13|2.8703
20:17:14|2.8704
20:17:15|2.8695
20:17:16|2.8695
20:17:17|2.8696
20:17:18|2.8696
20:17:19|2.8704
20:17:20|2.8707
20:17:21|2.8707
20:17:22|2.8707
20:17:23|2.8707
20:17:24|2.871
20:17:25|2.872
20:17:26|2.8719
20:17:27|2.8723
20:17:28|2.8723
20:17:29|2.8723
20:17:30|2.8723
20:17:31|2.8723
20:17:32|2.8722
20:17:33|2.8722
20:17:34|2.8722
20:17:35|2.8741
20:17:36|2.8739
20:17:37|2.8737
20:17:38|2.8751
20:17:39|2.8755
20:17:40|2.8756
20:17:41|2.8756
20:17:42|2.8757
20:17:43|2.8781
20:17:44|2.8784
20:17:45|2.8772
20:17:46|2.8773
20:17:47|2.8773
20:17:48|2.8782
20:17:49|2.8782
20:17:50|2.8779
20:17:51|2.8778
20:17:52|2.8779
20:17:53|2.8772
20:17:54|2.8785
20:17:55|2.8783
20:17:56|2.8783
20:17:57|2.8769
20:17:58|2.88
20:17:59|2.8808
20:18:01|2.8806
20:18:02|2.8808
20:18:03|2.8794
20:18:04|2.8798
20:18:05|2.8804
20:18:06|2.8802
20:18:08|2.8784
20:18:09|2.8785
20:18:09|2.8792
20:18:10|2.8788
20:18:12|2.8784
20:18:12|2.8785
20:18:14|2.8785
20:18:15|2.8785
20:18:15|2.8791
20:18:17|2.8789
20:18:18|2.8786
20:18:19|2.8786
20:18:20|2.8794
20:18:21|2.8798
20:18:22|2.8792
20:18:23|2.8791
20:18:24|2.8793
20:18:25|2.8791
20:18:26|2.8787
20:18:27|2.8802
20:18:28|2.8793
20:18:29|2.8778
20:18:30|2.8761
20:18:31|2.8761
20:18:32|2.8756
20:18:33|2.8757
20:18:34|2.8754
20:18:35|2.8754
20:18:36|2.8742
20:18:37|2.8736
20:18:38|2.8729
20:18:39|2.8729
20:18:40|2.8734
20:18:41|2.8736
20:18:42|2.8738
20:18:43|2.874
20:18:44|2.8733
20:18:45|2.8732
20:18:46|2.8732
20:18:47|2.8732
20:18:48|2.873
20:18:50|2.8745
20:18:50|2.8738
20:18:51|2.8738
20:18:52|2.8738
20:18:53|2.8734
20:18:54|2.8734
20:18:55|2.8733
20:18:56|2.8731
20:18:57|2.8734
20:18:58|2.8733
20:18:59|2.8733
20:19:01|2.8733
20:19:01|2.8741
20:19:02|2.8741
20:19:04|2.8759
20:19:05|2.8766
20:19:05|2.8774
20:19:07|2.8777
20:19:08|2.8768
20:19:09|2.8747
20:19:10|2.8748
20:19:10|2.8748
20:19:13|2.8743
20:19:13|2.8746
20:19:15|2.8756
20:19:16|2.8759
20:19:17|2.8757
20:19:17|2.8772
20:19:18|2.8768
20:19:19|2.8768
20:19:20|2.8764
20:19:21|2.8761
20:19:22|2.8761
20:19:24|2.8761
20:19:24|2.8763
20:19:25|2.8763
20:19:26|2.8763
20:19:27|2.8773
20:19:28|2.8772
20:19:29|2.8769
20:19:31|2.8768
20:19:31|2.8768
20:19:33|2.8765
20:19:33|2.8767
20:19:34|2.8767
20:19:35|2.8767
20:19:37|2.8766
20:19:37|2.8768
20:19:38|2.8768
20:19:39|2.8768
20:19:40|2.8768
20:19:41|2.8768
20:19:42|2.8768
20:19:43|2.8774
20:19:44|2.8785
20:19:46|2.8785
20:19:47|2.8785
20:19:47|2.878
20:19:48|2.8777
20:19:50|2.8777
20:19:50|2.8777
20:19:51|2.8777
20:19:53|2.8776
20:19:53|2.8777
20:19:54|2.8777
20:19:55|2.8777
20:19:56|2.8777
20:19:57|2.8777
20:19:58|2.8777
20:19:59|2.8777
20:20:00|2.8777
20:20:01|2.8777
20:20:02|2.8777
20:20:04|2.8776
20:20:06|2.8768
20:20:06|2.8783
20:20:08|2.8769
20:20:09|2.8764
20:20:10|2.8764
20:20:11|2.8764
20:20:12|2.8764
20:20:13|2.8764
20:20:14|2.8761
20:20:15|2.8774
20:20:16|2.8777
20:20:17|2.8783
20:20:18|2.8794
20:20:19|2.88
20:20:20|2.8799
20:20:21|2.8799
20:20:23|2.88
20:20:24|2.8793
20:20:24|2.8784
20:20:25|2.8784
20:20:26|2.8788
20:20:28|2.8786
20:20:28|2.8772
20:20:29|2.8777
20:20:30|2.8773
20:20:31|2.8773
20:20:32|2.8773
20:20:33|2.877
20:20:34|2.8761
20:20:35|2.8761
20:20:37|2.8762
20:20:38|2.8762
20:20:38|2.8763
20:20:39|2.8763
20:20:40|2.8762
20:20:42|2.876
20:20:43|2.876
20:20:43|2.876
20:20:45|2.8755
20:20:46|2.876
20:20:46|2.8756
20:20:48|2.876
20:20:49|2.8756
20:20:49|2.8756
20:20:50|2.8756
20:20:51|2.8746
20:20:52|2.8754
20:20:54|2.8752
20:20:54|2.8752
20:20:56|2.8739
20:20:57|2.8749
20:20:58|2.8755
20:20:59|2.8755
20:21:00|2.8755
20:21:01|2.8738
20:21:02|2.8738
20:21:03|2.8738
20:21:05|2.8734
20:21:06|2.8746
20:21:06|2.8746
20:21:07|2.8746
20:21:08|2.8746
20:21:10|2.8767
20:21:11|2.8758
20:21:11|2.8758
20:21:12|2.8758
20:21:14|2.8758
20:21:14|2.8769
20:21:16|2.877
20:21:17|2.8771
20:21:18|2.8772
20:21:19|2.8771
20:21:21|2.8769
20:21:22|2.877
20:21:23|2.8767
20:21:24|2.8767
20:21:25|2.8766
20:21:26|2.8768
20:21:27|2.8767
20:21:27|2.8758
20:21:29|2.8739
20:21:30|2.8733
20:21:31|2.8733
20:21:32|2.873
20:21:33|2.8721
20:21:34|2.8721
20:21:35|2.8721
20:21:36|2.8725
20:21:37|2.8718
20:21:39|2.8712
20:21:39|2.8713
20:21:40|2.8713
20:21:41|2.8713
20:21:43|2.8696
20:21:43|2.8696
20:21:45|2.8696
20:21:46|2.8695
20:21:48|2.8699
20:21:48|2.8695
20:21:49|2.8697
20:21:50|2.8696
20:21:51|2.8696
20:21:53|2.8696
20:21:54|2.8696
20:21:55|2.8698
20:21:56|2.8706
20:21:56|2.869
20:21:57|2.869
20:21:58|2.8698
20:21:59|2.8698
20:22:00|2.8695
20:22:01|2.8702
20:22:02|2.8711
20:22:03|2.873
20:22:05|2.8729
20:22:06|2.8729
20:22:07|2.8724
20:22:08|2.8724
20:22:09|2.8724
20:22:10|2.874
20:22:11|2.8728
20:22:12|2.8724
20:22:13|2.876
20:22:14|2.8743
20:22:15|2.8747
20:22:16|2.8742
20:22:17|2.8747
20:22:18|2.8753
20:22:19|2.8753
20:22:21|2.8754
20:22:21|2.8754
20:22:22|2.8754
20:22:23|2.8745
20:22:24|2.8744
20:22:26|2.8742
20:22:27|2.8739
20:22:27|2.8743
20:22:28|2.8709
20:22:29|2.8711
20:22:30|2.8708
20:22:31|2.8707
20:22:32|2.8711
20:22:33|2.8711
20:22:34|2.8711
20:22:35|2.8711
20:22:37|2.872
20:22:37|2.872
20:22:38|2.872
20:22:39|2.872
20:22:40|2.8718
20:22:41|2.8714
20:22:42|2.8714
20:22:43|2.8711
20:22:44|2.8711
20:22:46|2.8712
20:22:46|2.8712
20:22:47|2.8721
20:22:48|2.8718
20:22:49|2.8718
20:22:50|2.8719
20:22:51|2.8719
20:22:52|2.8717
20:22:54|2.8717
20:22:54|2.8717
20:22:55|2.8716
20:22:56|2.8717
20:22:58|2.8725
20:22:58|2.8717
20:23:00|2.8715
20:23:00|2.8709
20:23:01|2.8709
20:23:02|2.8705
20:23:03|2.8705
20:23:04|2.8705
20:23:05|2.8704
20:23:07|2.8695
20:23:08|2.8688
20:23:09|2.868
20:23:10|2.868
20:23:11|2.8683
20:23:12|2.8685
20:23:13|2.8685
20:23:15|2.8685
20:23:15|2.8688
20:23:17|2.8684
20:23:17|2.8684
20:23:18|2.8678
20:23:20|2.867
20:23:21|2.8658
20:23:22|2.8656
20:23:23|2.8672
20:23:24|2.8685
20:23:25|2.8685
20:23:26|2.869
20:23:27|2.8681
20:23:28|2.8679
20:23:29|2.8685
20:23:30|2.8685
20:23:31|2.8685
20:23:32|2.8677
20:23:33|2.8676
20:23:34|2.8672
20:23:35|2.8672
20:23:37|2.8676
20:23:37|2.8674
20:23:38|2.8678
20:23:39|2.8679
20:23:40|2.8678
20:23:41|2.8678
20:23:43|2.8682
20:23:43|2.8682
20:23:44|2.8684
20:23:45|2.869
20:23:46|2.869
20:23:48|2.869
20:23:48|2.8686
20:23:50|2.8686
20:23:51|2.8686
20:23:52|2.8686
20:23:53|2.8686
20:23:54|2.8686
20:23:55|2.8694
20:23:56|2.8694
20:23:57|2.8692
20:23:58|2.8696
20:23:59|2.8696
20:24:00|2.8687
20:24:01|2.8687
20:24:02|2.8684
20:24:03|2.8684
20:24:04|2.8669
20:24:05|2.8669
20:24:06|2.8669
20:24:08|2.8668
20:24:10|2.8668
20:24:10|2.8658
20:24:12|2.866
20:24:12|2.8666
20:24:13|2.8668
20:24:15|2.867
20:24:16|2.8679
20:24:17|2.8667
20:24:18|2.8659
20:24:19|2.8659
20:24:19|2.8659
20:24:21|2.8659
20:24:22|2.8659
20:24:23|2.8654
20:24:23|2.8656
20:24:25|2.8652
20:24:26|2.8644
20:24:27|2.8643
20:24:28|2.8643
20:24:29|2.8643
20:24:31|2.8643
20:24:31|2.8643
20:24:32|2.8634
20:24:33|2.8635
20:24:34|2.8638
20:24:35|2.8638
20:24:37|2.8636
20:24:37|2.8633
20:24:39|2.8643
20:24:39|2.8643
20:24:40|2.8647
20:24:41|2.8647
20:24:42|2.8649
20:24:43|2.8659
20:24:45|2.8659
20:24:45|2.8636
20:24:47|2.8636
20:24:48|2.8636
20:24:49|2.8636
20:24:50|2.8628
20:24:51|2.8632
20:24:52|2.8634
20:24:53|2.8634
20:24:54|2.8631
20:24:56|2.8618
20:24:56|2.8622
20:24:57|2.8622
20:24:58|2.862
20:24:59|2.862
20:25:01|2.862
20:25:01|2.8627
20:25:02|2.8627
20:25:03|2.8626
20:25:04|2.8631
20:25:06|2.8631
20:25:06|2.8635
20:25:08|2.8631
20:25:09|2.8623
20:25:10|2.8627
20:25:12|2.8627
20:25:12|2.8628
20:25:13|2.8628
20:25:14|2.8629
20:25:15|2.8706
20:25:16|2.874
20:25:17|2.8716
20:25:18|2.874
20:25:19|2.872
20:25:20|2.8715
20:25:22|2.8693
20:25:22|2.8695
20:25:23|2.8698
20:25:24|2.8694
20:25:26|2.8701
20:25:26|2.8701
20:25:28|2.8686
20:25:28|2.8686
20:25:30|2.8687
20:25:31|2.8687
20:25:31|2.8687
20:25:32|2.8693
20:25:33|2.8693
20:25:34|2.87
20:25:35|2.8698
20:25:36|2.87
20:25:37|2.8701
20:25:38|2.8695
20:25:39|2.8695
20:25:40|2.8696
20:25:42|2.8696
20:25:42|2.8695
20:25:43|2.8695
20:25:45|2.8698
20:25:46|2.8695
20:25:46|2.8699
20:25:48|2.8704
20:25:48|2.8707
20:25:49|2.8707
20:25:50|2.8719
20:25:52|2.8722
20:25:53|2.8722
20:25:54|2.8722
20:25:55|2.8722
20:25:56|2.8722
20:25:56|2.872
20:25:57|2.872
20:25:59|2.8712
20:25:59|2.8719
20:26:01|2.8711
20:26:01|2.8711
20:26:03|2.8715
20:26:04|2.8715
20:26:04|2.8708
20:26:06|2.8713
20:26:06|2.8712
20:26:07|2.8697
20:26:08|2.8697
20:26:10|2.8709
20:26:10|2.8705
20:26:12|2.8708
20:26:13|2.8708
20:26:14|2.8709
20:26:15|2.8709
20:26:17|2.8709
20:26:17|2.8709
20:26:18|2.8707
20:26:20|2.8707
20:26:20|2.8712
20:26:22|2.8706
20:26:23|2.8704
20:26:24|2.8694
20:26:25|2.8694
20:26:26|2.8697
20:26:27|2.87
20:26:28|2.8697
20:26:28|2.8697
20:26:30|2.8698
20:26:31|2.8698
20:26:32|2.8697
20:26:33|2.8697
20:26:34|2.8697
20:26:35|2.8696
20:26:36|2.8693
20:26:37|2.8689
20:26:38|2.869
20:26:39|2.868
20:26:40|2.8679
20:26:41|2.8679
20:26:43|2.8679
20:26:43|2.8675
20:26:44|2.8675
20:26:45|2.867
20:26:47|2.8667
20:26:47|2.8683
20:26:49|2.8678
20:26:49|2.8679
20:26:50|2.8679
20:26:51|2.8679
20:26:52|2.8679
20:26:53|2.8679
20:26:55|2.8681
20:26:55|2.8681
20:26:56|2.8681
20:26:58|2.8686
20:26:58|2.8686
20:26:59|2.8679
20:27:01|2.8697
20:27:01|2.8697
20:27:02|2.8698
20:27:03|2.8698
20:27:04|2.8712
20:27:05|2.8714
20:27:07|2.8715
20:27:07|2.8735
20:27:09|2.8735
20:27:10|2.8722
20:27:12|2.8722
20:27:13|2.8728
20:27:13|2.8728
20:27:14|2.873
20:27:16|2.8731
20:27:17|2.8723
20:27:18|2.8722
20:27:19|2.8722
20:27:20|2.8714
20:27:21|2.8711
20:27:22|2.87
20:27:23|2.87
20:27:23|2.8701
20:27:25|2.8701
20:27:26|2.8702
20:27:26|2.8707
20:27:27|2.8709
20:27:29|2.8709
20:27:30|2.8709
20:27:31|2.8702
20:27:32|2.87
20:27:33|2.8688
20:27:34|2.8688
20:27:35|2.8687
20:27:36|2.8686
20:27:37|2.8687
20:27:38|2.8688
20:27:39|2.8699
20:27:40|2.8698
20:27:41|2.8698
20:27:42|2.8695
20:27:44|2.8699
20:27:44|2.8699
20:27:45|2.8706
20:27:46|2.8704
20:27:47|2.8704
20:27:49|2.8704
20:27:49|2.8693
20:27:50|2.8687
20:27:51|2.868
20:27:52|2.8675
20:27:53|2.8675
20:27:54|2.8658
20:27:55|2.8662
20:27:56|2.8662
20:27:57|2.8662
20:27:58|2.8692
20:27:59|2.8699
20:28:00|2.8703
20:28:01|2.8668
20:28:02|2.8666
20:28:03|2.8665
20:28:04|2.8662
20:28:05|2.8665
20:28:06|2.8663
20:28:07|2.866
20:28:08|2.866
20:28:09|2.8664
20:28:10|2.8654
20:28:12|2.8655
20:28:12|2.8655
20:28:14|2.8655
20:28:16|2.8653
20:28:17|2.8664
20:28:18|2.8671
20:28:18|2.8671
20:28:20|2.8672
20:28:21|2.8665
20:28:22|2.8664
20:28:23|2.8663
20:28:24|2.8645
20:28:25|2.8641
20:28:26|2.8644
20:28:27|2.8648
20:28:28|2.865
20:28:29|2.865
20:28:31|2.8649
20:28:31|2.865
20:28:32|2.865
20:28:33|2.8657
20:28:34|2.8653
20:28:35|2.8639
20:28:36|2.8639
20:28:38|2.8663
20:28:38|2.8643
20:28:39|2.8652
20:28:41|2.8649
20:28:42|2.865
20:28:42|2.8661
20:28:43|2.8661
20:28:44|2.8661
20:28:45|2.8661
20:28:46|2.866
20:28:48|2.8656
20:28:49|2.8656
20:28:50|2.8653
20:28:51|2.8635
20:28:52|2.8635
20:28:53|2.8647
20:28:54|2.8647
20:28:55|2.8644
20:28:56|2.864
20:28:57|2.8645
20:28:58|2.8647
20:28:59|2.8642
20:29:00|2.8643
20:29:01|2.8643
20:29:02|2.8646
20:29:03|2.8653
20:29:04|2.8651
20:29:05|2.8651
20:29:06|2.8651
20:29:07|2.8651
20:29:08|2.8651
20:29:09|2.8651
20:29:10|2.8647
20:29:11|2.8666
20:29:13|2.8672
20:29:13|2.8672
20:29:15|2.8672
20:29:16|2.867
20:29:17|2.867
20:29:18|2.867
20:29:19|2.867
20:29:20|2.8659
20:29:21|2.8659
20:29:22|2.8651
20:29:23|2.8651
20:29:24|2.8651
20:29:25|2.8651
20:29:27|2.8651
20:29:27|2.8651
20:29:28|2.8651
20:29:29|2.8662
20:29:30|2.8661
20:29:31|2.8661
20:29:33|2.8661
20:29:33|2.8661
20:29:34|2.8661
20:29:36|2.8661
20:29:37|2.8661
20:29:38|2.8662
20:29:39|2.8662
20:29:40|2.8662
20:29:41|2.8662
20:29:42|2.8646
20:29:43|2.8652
20:29:45|2.8652
20:29:45|2.8652
20:29:47|2.8652
20:29:48|2.8654
20:29:49|2.8653
20:29:50|2.8653
20:29:50|2.8653
20:29:52|2.8653
20:29:52|2.8655
20:29:54|2.8672
20:29:54|2.8661
20:29:56|2.8661
20:29:56|2.8669
20:29:58|2.8667
20:29:58|2.8667
20:30:00|2.8667
20:30:00|2.867
20:30:01|2.8674
20:30:03|2.868
20:30:04|2.8694
20:30:05|2.87
20:30:06|2.8701
20:30:07|2.8701
20:30:07|2.8662
20:30:08|2.8651
20:30:09|2.8639
20:30:11|2.8653
20:30:12|2.8653
20:30:13|2.8651
20:30:14|2.8651
20:30:15|2.8663
20:30:17|2.8663
20:30:17|2.8671
20:30:19|2.8671
20:30:20|2.8671
20:30:21|2.867
20:30:22|2.8676
20:30:22|2.8656
20:30:23|2.8657
20:30:24|2.8657
20:30:25|2.8662
20:30:27|2.8662
20:30:28|2.8664
20:30:29|2.8657
20:30:30|2.8669
20:30:31|2.8669
20:30:33|2.8666
20:30:34|2.8666
20:30:34|2.8666
20:30:35|2.8657
20:30:36|2.8653
20:30:37|2.8651
20:30:38|2.865
20:30:39|2.865
20:30:40|2.8657
20:30:41|2.8657
20:30:42|2.865
20:30:43|2.8648
20:30:45|2.8648
20:30:46|2.8638
20:30:47|2.8634
20:30:47|2.8634
20:30:48|2.8641
20:30:49|2.863
20:30:51|2.8632
20:30:51|2.8632
20:30:52|2.8634
20:30:53|2.8634
20:30:54|2.8634
20:30:56|2.8634
20:30:56|2.8643
20:30:58|2.8643
20:30:58|2.864
20:30:59|2.864
20:31:01|2.8652
20:31:02|2.8654
20:31:03|2.8654
20:31:04|2.8654
20:31:05|2.8654
20:31:07|2.8654
20:31:07|2.8651
20:31:09|2.8647
20:31:09|2.8647
20:31:10|2.8647
20:31:11|2.8657
20:31:12|2.8661
20:31:13|2.8662
20:31:14|2.8662
20:31:15|2.8662
20:31:17|2.8675
20:31:18|2.8674
20:31:19|2.8674
20:31:19|2.8676
20:31:20|2.8674
20:31:21|2.8707
20:31:23|2.8713
20:31:24|2.8714
20:31:25|2.8714
20:31:26|2.8714
20:31:27|2.8726
20:31:28|2.8721
20:31:30|2.8722
20:31:30|2.8722
20:31:31|2.8728
20:31:32|2.8743
20:31:34|2.8737
20:31:34|2.8739
20:31:35|2.8746
20:31:36|2.8746
20:31:37|2.8746
20:31:38|2.8746
20:31:40|2.8746
20:31:40|2.8747
20:31:41|2.8747
20:31:42|2.8747
20:31:43|2.8751
20:31:44|2.8759
20:31:45|2.8763
20:31:46|2.8761
20:31:47|2.8777
20:31:49|2.8777
20:31:49|2.8783
20:31:51|2.8785
20:31:51|2.8789
20:31:53|2.8796
20:31:53|2.8795
20:31:55|2.8801
20:31:55|2.8801
20:31:56|2.8801
20:31:57|2.8796
20:31:58|2.8798
20:31:59|2.88
20:32:01|2.8795
20:32:02|2.879
20:32:03|2.879
20:32:04|2.8762
20:32:05|2.8759
20:32:06|2.8764
20:32:07|2.8756
20:32:08|2.8752
20:32:09|2.8752
20:32:10|2.8717
20:32:11|2.8717
20:32:12|2.8717
20:32:13|2.8727
20:32:14|2.8727
20:32:15|2.873
20:32:16|2.8739
20:32:17|2.8739
20:32:18|2.8739
20:32:19|2.8733
20:32:20|2.8729
20:32:21|2.8708
20:32:23|2.8723
20:32:24|2.8714
20:32:24|2.8724
20:32:25|2.8724
20:32:26|2.8715
20:32:27|2.8715
20:32:28|2.8713
20:32:29|2.8713
20:32:30|2.872
20:32:32|2.872
20:32:32|2.8712
20:32:34|2.8712
20:32:34|2.8721
20:32:35|2.8721
20:32:36|2.8721
20:32:37|2.8721
20:32:38|2.8721
20:32:39|2.8716
20:32:41|2.8725
20:32:42|2.8731
20:32:43|2.8736
20:32:44|2.8731
20:32:45|2.8731
20:32:46|2.8731
20:32:47|2.8735
20:32:48|2.8735
20:32:49|2.8735
20:32:50|2.8735
20:32:51|2.8712
20:32:52|2.8711
20:32:53|2.8711
20:32:54|2.871
20:32:55|2.871
20:32:56|2.8701
20:32:57|2.8708
20:32:58|2.8703
20:32:59|2.8708
20:33:00|2.8708
20:33:02|2.8706
20:33:02|2.8701
20:33:03|2.8693
20:33:05|2.8693
20:33:05|2.8693
20:33:06|2.8667
20:33:07|2.8667
20:33:08|2.8665
20:33:10|2.866
20:33:10|2.8659
20:33:12|2.8659
20:33:12|2.867
20:33:13|2.8675
20:33:14|2.8675
20:33:15|2.8681
20:33:16|2.868
20:33:19|2.8681
20:33:19|2.8692
20:33:21|2.8692
20:33:21|2.8694
20:33:22|2.8696
20:33:23|2.87
20:33:24|2.869
20:33:26|2.869
20:33:27|2.8683
20:33:27|2.8679
20:33:29|2.8679
20:33:30|2.8679
20:33:30|2.8678
20:33:32|2.8678
20:33:32|2.8675
20:33:34|2.8685
20:33:35|2.8677
20:33:36|2.8677
20:33:36|2.8677
20:33:37|2.8676
20:33:38|2.8676
20:33:40|2.8687
20:33:41|2.8686
20:33:42|2.8686
20:33:43|2.8682
20:33:44|2.8685
20:33:45|2.8685
20:33:46|2.8687
20:33:47|2.8688
20:33:48|2.8699
20:33:49|2.8699
20:33:50|2.8699
20:33:51|2.8699
20:33:52|2.87
20:33:53|2.87
20:33:54|2.87
20:33:55|2.87
20:33:56|2.8703
20:33:57|2.8684
20:33:58|2.8689
20:33:59|2.8689
20:34:00|2.8691
20:34:01|2.8694
20:34:02|2.8694
20:34:03|2.869
20:34:04|2.8684
20:34:05|2.8684
20:34:06|2.8692
20:34:07|2.8692
20:34:08|2.8691
20:34:09|2.8691
20:34:10|2.8692
20:34:11|2.8692
20:34:13|2.8712
20:34:13|2.8728
20:34:14|2.8728
20:34:15|2.8736
20:34:16|2.8736
20:34:17|2.8737
20:34:19|2.8739
20:34:20|2.874
20:34:21|2.8732
20:34:22|2.8731
20:34:23|2.8736
20:34:24|2.8736
20:34:25|2.8736
20:34:26|2.875
20:34:27|2.875
20:34:28|2.875
20:34:29|2.8768
20:34:30|2.8774
20:34:31|2.8789
20:34:32|2.8789
20:34:34|2.8789
20:34:34|2.879
20:34:35|2.879
20:34:36|2.879
20:34:38|2.879
20:34:38|2.8794
20:34:40|2.8794
20:34:40|2.8794
20:34:41|2.8788
20:34:43|2.8789
20:34:43|2.8787
20:34:45|2.8792
20:34:45|2.8784
20:34:47|2.8784
20:34:47|2.8784
20:34:48|2.8784
20:34:49|2.8786
20:34:51|2.8786
20:34:51|2.879
20:34:52|2.879
20:34:53|2.879
20:34:54|2.8794
20:34:55|2.8794
20:34:56|2.8794
20:34:57|2.8794
20:34:58|2.8794
20:35:00|2.8795
20:35:01|2.8795
20:35:01|2.8809
20:35:02|2.8809
20:35:03|2.8806
20:35:05|2.879
20:35:05|2.8796
20:35:06|2.8786
20:35:07|2.8796
20:35:08|2.8801
20:35:09|2.8803
20:35:10|2.8803
20:35:11|2.8805
20:35:12|2.8803
20:35:14|2.8809
20:35:15|2.8804
20:35:16|2.8807
20:35:17|2.8807
20:35:19|2.8822
20:35:20|2.8822
20:35:21|2.8818
20:35:22|2.8823
20:35:23|2.8823
20:35:24|2.8823
20:35:26|2.8822
20:35:26|2.8809
20:35:28|2.8812
20:35:28|2.8817
20:35:29|2.8839
20:35:30|2.8839
20:35:31|2.8835
20:35:32|2.8835
20:35:33|2.884
20:35:35|2.8847
20:35:35|2.8843
20:35:36|2.8841
20:35:37|2.8837
20:35:39|2.884
20:35:39|2.8842
20:35:41|2.8835
20:35:41|2.8831
20:35:42|2.8839
20:35:43|2.8839
20:35:44|2.8839
20:35:45|2.8831
20:35:46|2.8826
20:35:47|2.8826
20:35:48|2.8825
20:35:49|2.8825
20:35:50|2.8837
20:35:51|2.8838
20:35:52|2.8839
20:35:54|2.8844
20:35:54|2.885
20:35:56|2.8847
20:35:56|2.8846
20:35:57|2.8846
20:35:59|2.886
20:35:59|2.8867
20:36:00|2.8875
20:36:01|2.8868
20:36:03|2.8862
20:36:04|2.8859
20:36:05|2.8856
20:36:05|2.8859
20:36:06|2.8858
20:36:08|2.8855
20:36:09|2.8861
20:36:10|2.8859
20:36:11|2.8857
20:36:11|2.8851
20:36:13|2.8851
20:36:13|2.8844
20:36:15|2.8851
20:36:15|2.8847
20:36:17|2.8847
20:36:17|2.8844
20:36:19|2.8845
20:36:20|2.8832
20:36:21|2.8843
20:36:23|2.8854
20:36:24|2.8852
20:36:25|2.8847
20:36:26|2.8848
20:36:26|2.8847
20:36:27|2.8847
20:36:28|2.8849
20:36:30|2.8853
20:36:31|2.8862
20:36:31|2.8854
20:36:33|2.885
20:36:34|2.885
20:36:35|2.8856
20:36:35|2.8861
20:36:37|2.8861
20:36:37|2.8861
20:36:39|2.886
20:36:39|2.8862
20:36:40|2.8864
20:36:42|2.8864
20:36:43|2.8861
20:36:44|2.8867
20:36:44|2.8875
20:36:46|2.8883
20:36:46|2.8899
20:36:47|2.888
20:36:49|2.888
20:36:50|2.8878
20:36:51|2.8875
20:36:52|2.8873
20:36:53|2.8878
20:36:54|2.8876
20:36:55|2.8875
20:36:56|2.8889
20:36:57|2.8889
20:36:58|2.8889
20:36:59|2.8889
20:37:00|2.887
20:37:01|2.8865
20:37:02|2.8867
20:37:03|2.8866
20:37:05|2.8864
20:37:05|2.8872
20:37:06|2.8879
20:37:07|2.8876
20:37:08|2.8874
20:37:09|2.8866
20:37:11|2.8861
20:37:12|2.8864
20:37:13|2.8863
20:37:14|2.8864
20:37:15|2.8853
20:37:16|2.8865
20:37:17|2.8883
20:37:18|2.8879
20:37:19|2.8875
20:37:20|2.8876
20:37:22|2.8874
20:37:23|2.8869
20:37:23|2.8865
20:37:24|2.8865
20:37:26|2.8865
20:37:26|2.8857
20:37:28|2.8854
20:37:29|2.8858
20:37:30|2.8858
20:37:31|2.885
20:37:32|2.8852
20:37:33|2.884
20:37:34|2.884
20:37:35|2.8849
20:37:36|2.8848
20:37:37|2.8847
20:37:38|2.886
20:37:39|2.8857
20:37:40|2.8851
20:37:41|2.8851
20:37:42|2.885
20:37:43|2.8851
20:37:44|2.8862
20:37:45|2.8867
20:37:46|2.8865
20:37:47|2.8865
20:37:48|2.8864
20:37:49|2.8863
20:37:50|2.8865
20:37:51|2.8868
20:37:53|2.8868
20:37:54|2.8868
20:37:54|2.8866
20:37:55|2.8866
20:37:56|2.8867
20:37:57|2.8859
20:37:58|2.8855
20:38:00|2.8845
20:38:00|2.8833
20:38:01|2.8807
20:38:02|2.881
20:38:03|2.8805
20:38:04|2.8802
20:38:06|2.8802
20:38:07|2.8802
20:38:07|2.8811
20:38:08|2.8803
20:38:10|2.8804
20:38:10|2.8804
20:38:11|2.8801
20:38:12|2.8815
20:38:13|2.8816
20:38:15|2.8816
20:38:16|2.8808
20:38:16|2.8807
20:38:17|2.8807
20:38:18|2.8807
20:38:19|2.8807
20:38:20|2.8814
20:38:22|2.88
20:38:24|2.8792
20:38:25|2.8787
20:38:26|2.8787
20:38:27|2.8785
20:38:28|2.8782
20:38:29|2.878
20:38:30|2.8774
20:38:31|2.8775
20:38:32|2.879
20:38:33|2.879
20:38:34|2.8793
20:38:35|2.879
20:38:36|2.8794
20:38:37|2.8828
20:38:38|2.8823
20:38:39|2.8823
20:38:41|2.8823
20:38:41|2.8818
20:38:42|2.882
20:38:43|2.882
20:38:45|2.8814
20:38:45|2.8814
20:38:46|2.8809
20:38:47|2.8806
20:38:49|2.8804
20:38:49|2.8804
20:38:50|2.8812
20:38:52|2.8807
20:38:53|2.8804
20:38:53|2.8804
20:38:55|2.88
20:38:56|2.8807
20:38:57|2.8811
20:38:58|2.8815
20:38:59|2.8814
20:39:00|2.8814
20:39:00|2.8814
20:39:02|2.8815
20:39:03|2.8815
20:39:04|2.8815
20:39:06|2.8799
20:39:07|2.8799
20:39:08|2.8796
20:39:09|2.8796
20:39:10|2.8791
20:39:10|2.8794
20:39:12|2.8784
20:39:13|2.8784
20:39:13|2.8784
20:39:14|2.8785
20:39:16|2.8784
20:39:16|2.878
20:39:17|2.8764
20:39:19|2.8759
20:39:19|2.876
20:39:20|2.8764
20:39:21|2.8765
20:39:23|2.8764
20:39:24|2.8761
20:39:25|2.8759
20:39:26|2.8756
20:39:27|2.8764
20:39:28|2.8764
20:39:29|2.8764
20:39:30|2.8762
20:39:31|2.8753
20:39:33|2.8751
20:39:33|2.875
20:39:34|2.8741
20:39:36|2.8739
20:39:36|2.8737
20:39:38|2.8737
20:39:38|2.8737
20:39:39|2.8737
20:39:40|2.8737
20:39:42|2.8737
20:39:42|2.8737
20:39:43|2.8737
20:39:44|2.8737
20:39:45|2.8734
20:39:46|2.8733
20:39:47|2.8732
20:39:48|2.8732
20:39:49|2.8732
20:39:51|2.8726
20:39:51|2.8728
20:39:52|2.8727
20:39:53|2.8726
20:39:55|2.8725
20:39:56|2.8725
20:39:57|2.8719
20:39:58|2.8728
20:39:59|2.8728
20:40:00|2.8725
20:40:01|2.8718
20:40:02|2.8728
20:40:03|2.8727
20:40:04|2.8721
20:40:05|2.8726
20:40:06|2.8726
20:40:07|2.8726
20:40:08|2.8722
20:40:09|2.8726
20:40:10|2.8726
20:40:11|2.8719
20:40:12|2.8719
20:40:13|2.8726
20:40:14|2.8734
20:40:15|2.875
20:40:16|2.875
20:40:17|2.8741
20:40:18|2.8741
20:40:19|2.8733
20:40:20|2.8726
20:40:21|2.8723
20:40:23|2.8725
20:40:24|2.8725
20:40:25|2.8725
20:40:27|2.8724
20:40:28|2.8724
20:40:29|2.8724
20:40:30|2.8715
20:40:30|2.8715
20:40:31|2.8715
20:40:33|2.8712
20:40:34|2.8712
20:40:35|2.8712
20:40:35|2.8698
20:40:36|2.8695
20:40:37|2.8694
20:40:39|2.8694
20:40:39|2.87
20:40:41|2.871
20:40:41|2.871
20:40:42|2.8703
20:40:44|2.8703
20:40:45|2.8703
20:40:46|2.8706
20:40:46|2.8706
20:40:48|2.8706
20:40:49|2.8712
20:40:50|2.8712
20:40:50|2.8709
20:40:51|2.8712
20:40:53|2.8712
20:40:54|2.8714
20:40:55|2.8715
20:40:56|2.8714
20:40:57|2.8729
20:40:58|2.8724
20:40:59|2.8724
20:41:00|2.8716
20:41:01|2.8716
20:41:02|2.8717
20:41:03|2.8715
20:41:04|2.8713
20:41:05|2.8713
20:41:06|2.8713
20:41:07|2.8713
20:41:09|2.8713
20:41:10|2.8716
20:41:10|2.8716
20:41:12|2.8725
20:41:12|2.8725
20:41:13|2.8722
20:41:15|2.8725
20:41:16|2.8724
20:41:16|2.8725
20:41:17|2.8722
20:41:18|2.8717
20:41:19|2.8711
20:41:21|2.8703
20:41:22|2.87
20:41:22|2.87
20:41:24|2.8697
20:41:25|2.8697
20:41:26|2.8681
20:41:27|2.8678
20:41:28|2.8666
20:41:29|2.8675
20:41:30|2.8673
20:41:31|2.8673
20:41:32|2.866
20:41:33|2.866
20:41:34|2.866
20:41:35|2.8667
20:41:36|2.8668
20:41:37|2.8674
20:41:38|2.8688
20:41:39|2.8681
20:41:40|2.8686
20:41:41|2.8686
20:41:42|2.8699
20:41:43|2.8699
20:41:44|2.8699
20:41:45|2.8695
20:41:46|2.8692
20:41:47|2.8692
20:41:48|2.8692
20:41:49|2.8692
20:41:50|2.8703
20:41:52|2.87
20:41:53|2.8705
20:41:53|2.8709
20:41:54|2.8709
20:41:55|2.8706
20:41:57|2.8699
20:41:57|2.87
20:41:59|2.871
20:41:59|2.871
20:42:00|2.8713
20:42:02|2.8709
20:42:02|2.8708
20:42:03|2.8708
20:42:04|2.8707
20:42:05|2.8718
20:42:06|2.872
20:42:07|2.8721
20:42:08|2.8718
20:42:09|2.8709
20:42:10|2.871
20:42:11|2.871
20:42:13|2.871
20:42:13|2.871
20:42:15|2.8708
20:42:16|2.87
20:42:16|2.8694
20:42:18|2.8695
20:42:18|2.871
20:42:19|2.871
20:42:20|2.8709
20:42:21|2.8708
20:42:22|2.8708
20:42:23|2.8707
20:42:26|2.8703
20:42:27|2.8703
20:42:28|2.8703
20:42:29|2.8705
20:42:29|2.8705
20:42:31|2.8705
20:42:32|2.8705
20:42:33|2.8712
20:42:34|2.8712
20:42:35|2.8711
20:42:36|2.8717
20:42:38|2.8714
20:42:39|2.8714
20:42:39|2.8713
20:42:41|2.8713
20:42:42|2.8713
20:42:43|2.8699
20:42:43|2.8699
20:42:45|2.8699
20:42:45|2.8699
20:42:48|2.8699
20:42:49|2.8699
20:42:49|2.8704
20:42:50|2.8704
20:42:52|2.8708
20:42:52|2.8708
20:42:54|2.8705
20:42:55|2.8704
20:42:55|2.8704
20:42:56|2.8704
20:42:57|2.8705
20:42:59|2.8705
20:43:00|2.8705
20:43:01|2.8704
20:43:01|2.8713
20:43:03|2.8713
20:43:03|2.8714
20:43:05|2.8713
20:43:05|2.8713
20:43:07|2.8713
20:43:08|2.8708
20:43:08|2.8713
20:43:10|2.8713
20:43:11|2.8712
20:43:12|2.8712
20:43:13|2.8712
20:43:14|2.871
20:43:14|2.8712
20:43:15|2.8709
20:43:16|2.8709
20:43:18|2.8709
20:43:18|2.8709
20:43:19|2.8709
20:43:21|2.8709
20:43:22|2.8708
20:43:23|2.8698
20:43:24|2.8699
20:43:25|2.8698
20:43:25|2.8698
20:43:27|2.8696
20:43:28|2.8696
20:43:30|2.8693
20:43:30|2.8693
20:43:31|2.8687
20:43:33|2.8687
20:43:34|2.8687
20:43:34|2.8687
20:43:35|2.8687
20:43:37|2.8689
20:43:37|2.869
20:43:39|2.869
20:43:39|2.869
20:43:40|2.8686
20:43:42|2.8692
20:43:42|2.8692
20:43:44|2.8691
20:43:45|2.8695
20:43:45|2.8695
20:43:47|2.8695
20:43:47|2.8695
20:43:48|2.8689
20:43:49|2.8692
20:43:51|2.8697
20:43:52|2.8691
20:43:52|2.8693
20:43:53|2.8693
20:43:55|2.8693
20:43:55|2.8692
20:43:57|2.8692
20:43:58|2.8692
20:43:59|2.8692
20:44:00|2.869
20:44:01|2.8701
20:44:02|2.8701
20:44:03|2.8701
20:44:04|2.8695
20:44:05|2.8695
20:44:06|2.8695
20:44:07|2.8698
20:44:08|2.8701
20:44:09|2.8701
20:44:10|2.8703
20:44:11|2.8707
20:44:12|2.8707
20:44:13|2.8719
20:44:14|2.8711
20:44:15|2.8715
20:44:16|2.8715
20:44:17|2.8714
20:44:18|2.8715
20:44:19|2.8713
20:44:20|2.8711
20:44:21|2.8712
20:44:22|2.8712
20:44:24|2.8713
20:44:24|2.8713
20:44:25|2.8711
20:44:27|2.8713
20:44:29|2.8712
20:44:30|2.8711
20:44:31|2.8711
20:44:31|2.8713
20:44:32|2.8713
20:44:34|2.8711
20:44:35|2.8717
20:44:36|2.8713
20:44:37|2.8713
20:44:38|2.8713
20:44:39|2.8715
20:44:40|2.8715
20:44:41|2.8715
20:44:42|2.8715
20:44:43|2.8712
20:44:44|2.8719
20:44:45|2.8721
20:44:46|2.872
20:44:47|2.8724
20:44:48|2.8724
20:44:50|2.8733
20:44:51|2.8742
20:44:52|2.8742
20:44:53|2.8742
20:44:54|2.8737
20:44:55|2.8735
20:44:56|2.8732
20:44:57|2.873
20:44:58|2.873
20:44:59|2.873
20:45:00|2.8726
20:45:01|2.8727
20:45:02|2.8724
20:45:03|2.8718
20:45:04|2.8722
20:45:05|2.8722
20:45:06|2.8722
20:45:07|2.8719
20:45:08|2.8719
20:45:09|2.8719
20:45:10|2.8711
20:45:11|2.8712
20:45:12|2.8717
20:45:13|2.8716
20:45:14|2.8717
20:45:15|2.8717
20:45:16|2.8717
20:45:17|2.8719
20:45:18|2.8721
20:45:19|2.8721
20:45:20|2.871
20:45:21|2.8713
20:45:22|2.872
20:45:23|2.872
20:45:24|2.8723
20:45:25|2.8724
20:45:26|2.8725
20:45:28|2.8757
20:45:29|2.8768
20:45:31|2.8752
20:45:32|2.8746
20:45:32|2.8754
20:45:34|2.8746
20:45:34|2.8741
20:45:36|2.8728
20:45:36|2.8726
20:45:37|2.8721
20:45:38|2.872
20:45:40|2.8704
20:45:40|2.8702
20:45:41|2.8704
20:45:42|2.8704
20:45:43|2.871
20:45:44|2.871
20:45:45|2.871
20:45:46|2.8702
20:45:47|2.8702
20:45:48|2.8704
20:45:49|2.8705
20:45:50|2.8703
20:45:51|2.8703
20:45:52|2.8703
20:45:53|2.8706
20:45:55|2.8705
20:45:56|2.8703
20:45:57|2.8703
20:45:58|2.8703
20:45:59|2.8703
20:46:00|2.8703
20:46:01|2.87
20:46:02|2.87
20:46:03|2.8706
20:46:03|2.8706
20:46:05|2.8705
20:46:06|2.8704
20:46:06|2.8706
20:46:09|2.8709
20:46:09|2.8709
20:46:10|2.8711
20:46:11|2.8711
20:46:12|2.8711
20:46:14|2.8714
20:46:14|2.8716
20:46:15|2.8708
20:46:16|2.8708
20:46:17|2.8708
20:46:18|2.872
20:46:19|2.872
20:46:20|2.8714
20:46:21|2.8711
20:46:23|2.8722
20:46:24|2.8721
20:46:25|2.8721
20:46:26|2.8721
20:46:27|2.8717
20:46:28|2.8714
20:46:29|2.8712
20:46:30|2.8704
20:46:32|2.8703
20:46:32|2.8704
20:46:33|2.8704
20:46:35|2.8699
20:46:35|2.8699
20:46:37|2.8693
20:46:37|2.8694
20:46:38|2.8693
20:46:40|2.8697
20:46:41|2.8697
20:46:41|2.8697
20:46:43|2.8713
20:46:43|2.871
20:46:44|2.871
20:46:45|2.8707
20:46:47|2.8707
20:46:47|2.8707
20:46:48|2.8707
20:46:49|2.8712
20:46:50|2.8713
20:46:51|2.8713
20:46:52|2.8713
20:46:54|2.8714
20:46:55|2.8708
20:46:55|2.8706
20:46:56|2.8711
20:46:57|2.8711
20:46:59|2.8711
20:46:59|2.871
20:47:00|2.8709
20:47:02|2.8705
20:47:03|2.8705
20:47:04|2.8697
20:47:05|2.8699
20:47:06|2.87
20:47:07|2.87
20:47:08|2.8703
20:47:09|2.8701
20:47:10|2.8701
20:47:11|2.87
20:47:12|2.8704
20:47:13|2.8704
20:47:14|2.8704
20:47:15|2.8703
20:47:16|2.87
20:47:17|2.8702
20:47:18|2.8696
20:47:19|2.8692
20:47:20|2.8691
20:47:21|2.8697
20:47:22|2.8704
20:47:23|2.8707
20:47:24|2.871
20:47:25|2.8708
20:47:26|2.8706
20:47:27|2.8706
20:47:28|2.8704
20:47:29|2.8704
20:47:31|2.8711
20:47:31|2.8711
20:47:33|2.871
20:47:35|2.871
20:47:36|2.871
20:47:37|2.871
20:47:38|2.8672
20:47:39|2.8664
20:47:40|2.8664
20:47:41|2.8664
20:47:42|2.8661
20:47:43|2.8659
20:47:44|2.865
20:47:46|2.865
20:47:46|2.863
20:47:47|2.8627
20:47:48|2.8624
20:47:49|2.8624
20:47:50|2.8622
20:47:52|2.8628
20:47:52|2.8625
20:47:53|2.8627
20:47:54|2.8593
20:47:55|2.8587
20:47:56|2.8578
20:47:57|2.8572
20:47:59|2.8586
20:47:59|2.8581
20:48:00|2.8579
20:48:01|2.8593
20:48:03|2.8586
20:48:03|2.8589
20:48:04|2.859
20:48:05|2.8613
20:48:06|2.8609
20:48:07|2.8616
20:48:08|2.8617
20:48:09|2.8614
20:48:10|2.8614
20:48:11|2.8614
20:48:12|2.8617
20:48:13|2.859
20:48:14|2.8585
20:48:15|2.8582
20:48:16|2.858
20:48:17|2.858
20:48:18|2.858
20:48:19|2.8583
20:48:20|2.8583
20:48:22|2.8585
20:48:23|2.8592
20:48:24|2.8578
20:48:24|2.8578
20:48:25|2.8576
20:48:26|2.8571
20:48:27|2.8571
20:48:28|2.8575
20:48:29|2.8572
20:48:31|2.8574
20:48:33|2.8579
20:48:34|2.8577
20:48:35|2.8577
20:48:35|2.8576
20:48:36|2.8576
20:48:37|2.8576
20:48:38|2.8576
20:48:40|2.8576
20:48:41|2.8569
20:48:42|2.8569
20:48:43|2.8583
20:48:44|2.8583
20:48:45|2.8581
20:48:46|2.8581
20:48:47|2.8591
20:48:48|2.8591
20:48:49|2.8584
20:48:50|2.8587
20:48:51|2.8587
20:48:52|2.8587
20:48:53|2.859
20:48:54|2.8581
20:48:55|2.8581
20:48:56|2.8577
20:48:57|2.8577
20:48:58|2.8572
20:48:59|2.8573
20:49:00|2.8573
20:49:01|2.8573
20:49:02|2.8584
20:49:04|2.8579
20:49:04|2.8579
20:49:05|2.858
20:49:07|2.8576
20:49:08|2.8576
20:49:08|2.8576
20:49:10|2.8576
20:49:11|2.8576
20:49:12|2.8577
20:49:12|2.8579
20:49:14|2.858
20:49:14|2.858
20:49:15|2.8576
20:49:17|2.8577
20:49:18|2.8576
20:49:19|2.8577
20:49:20|2.8577
20:49:21|2.8576
20:49:22|2.8577
20:49:23|2.8577
20:49:24|2.8577
20:49:25|2.8577
20:49:26|2.8578
20:49:27|2.858
20:49:28|2.858
20:49:29|2.8581
20:49:30|2.8581
20:49:31|2.8583
20:49:33|2.8594
20:49:33|2.8594
20:49:35|2.8595
20:49:36|2.8587
20:49:37|2.8595
20:49:39|2.8593
20:49:40|2.8593
20:49:41|2.8593
20:49:42|2.8593
20:49:43|2.8594
20:49:44|2.8593
20:49:45|2.8592
20:49:46|2.8598
20:49:47|2.8596
20:49:48|2.8592
20:49:49|2.8593
20:49:51|2.8593
20:49:51|2.8595
20:49:52|2.8584
20:49:53|2.8587
20:49:54|2.8587
20:49:55|2.8583
20:49:56|2.8583
20:49:58|2.8588
20:49:59|2.8586
20:49:59|2.8586
20:50:00|2.8578
20:50:01|2.858
20:50:03|2.858
20:50:04|2.858
20:50:04|2.8586
20:50:05|2.8586
20:50:06|2.8583
20:50:07|2.8583
20:50:08|2.8583
20:50:09|2.8583
20:50:11|2.8581
20:50:11|2.858
20:50:12|2.8582
20:50:13|2.8586
20:50:14|2.8586
20:50:15|2.859
20:50:17|2.8588
20:50:18|2.8589
20:50:18|2.8588
20:50:20|2.8589
20:50:20|2.8588
20:50:21|2.8588
20:50:22|2.8585
20:50:23|2.8589
20:50:24|2.8589
20:50:25|2.8589
20:50:26|2.8589
20:50:27|2.8589
20:50:28|2.8587
20:50:29|2.8583
20:50:30|2.8584
20:50:31|2.8584
20:50:32|2.8587
20:50:34|2.8623
20:50:34|2.8641
20:50:35|2.8644
20:50:37|2.8652
20:50:37|2.8653
20:50:38|2.8659
20:50:40|2.8667
20:50:41|2.8651
20:50:42|2.865
20:50:43|2.8651
20:50:45|2.8655
20:50:45|2.8655
20:50:46|2.8655
20:50:47|2.8603
20:50:48|2.8607
20:50:49|2.8607
20:50:50|2.8624
20:50:52|2.8612
20:50:52|2.8606
20:50:54|2.8613
20:50:54|2.8608
20:50:56|2.8608
20:50:56|2.8598
20:50:58|2.8603
20:50:59|2.8603
20:51:00|2.8603
20:51:01|2.8613
20:51:02|2.8612
20:51:03|2.86
20:51:04|2.8581
20:51:04|2.8587
20:51:06|2.8591
20:51:07|2.858
20:51:07|2.8586
20:51:08|2.8591
20:51:10|2.8591
20:51:11|2.859
20:51:12|2.8597
20:51:13|2.8593
20:51:14|2.8593
20:51:15|2.8594
20:51:16|2.8594
20:51:17|2.859
20:51:18|2.8589
20:51:19|2.8589
20:51:20|2.859
20:51:21|2.859
20:51:22|2.8592
20:51:23|2.8592
20:51:24|2.859
20:51:25|2.8593
20:51:26|2.8597
20:51:27|2.8592
20:51:28|2.8597
20:51:29|2.8594
20:51:30|2.8593
20:51:31|2.8595
20:51:32|2.8595
20:51:33|2.8595
20:51:35|2.8594
20:51:36|2.8594
20:51:37|2.8594
20:51:37|2.8594
20:51:39|2.8594
20:51:39|2.8594
20:51:41|2.8595
20:51:42|2.8598
20:51:43|2.8614
20:51:44|2.8619
20:51:45|2.8622
20:51:46|2.8621
20:51:47|2.8621
20:51:48|2.8633
20:51:49|2.8638
20:51:50|2.8639
20:51:51|2.8635
20:51:52|2.8634
20:51:53|2.863
20:51:54|2.863
20:51:55|2.8627
20:51:56|2.8625
20:51:57|2.8626
20:51:58|2.8624
20:51:59|2.8625
20:52:00|2.8625
20:52:01|2.8635
20:52:02|2.8635
20:52:03|2.8639
20:52:05|2.8639
20:52:05|2.8641
20:52:06|2.8641
20:52:07|2.8641
20:52:09|2.8641
20:52:10|2.8646
20:52:10|2.8646
20:52:11|2.865
20:52:12|2.865
20:52:14|2.865
20:52:14|2.865
20:52:15|2.8649
20:52:16|2.8653
20:52:18|2.8654
20:52:19|2.8658
20:52:20|2.8659
20:52:21|2.8662
20:52:22|2.8661
20:52:23|2.8659
20:52:24|2.8659
20:52:25|2.8657
20:52:26|2.8657
20:52:27|2.8657
20:52:28|2.8657
20:52:29|2.8657
20:52:30|2.8657
20:52:31|2.8658
20:52:32|2.8658
20:52:33|2.8658
20:52:34|2.8619
20:52:36|2.8625
20:52:37|2.8618
20:52:38|2.8618
20:52:39|2.8627
20:52:40|2.8626
20:52:41|2.8627
20:52:42|2.8627
20:52:43|2.8627
20:52:44|2.8633
20:52:45|2.8631
20:52:46|2.8631
20:52:47|2.8632
20:52:48|2.8632
20:52:49|2.8634
20:52:50|2.8633
20:52:52|2.8633
20:52:52|2.8633
20:52:53|2.8633
20:52:55|2.8633
20:52:55|2.8633
20:52:57|2.8633
20:52:58|2.8633
20:52:59|2.863
20:53:00|2.863
20:53:02|2.863
20:53:02|2.863
20:53:03|2.8602
20:53:04|2.8613
20:53:05|2.8618
20:53:06|2.8618
20:53:07|2.8618
20:53:08|2.8617
20:53:09|2.8618
20:53:11|2.8618
20:53:11|2.8621
20:53:13|2.8621
20:53:13|2.862
20:53:14|2.862
20:53:15|2.862
20:53:17|2.8618
20:53:17|2.8621
20:53:18|2.8606
20:53:20|2.8604
20:53:21|2.8598
20:53:21|2.8598
20:53:22|2.8598
20:53:23|2.86
20:53:24|2.86
20:53:26|2.8605
20:53:26|2.8607
20:53:27|2.8609
20:53:28|2.8609
20:53:29|2.8627
20:53:30|2.8621
20:53:31|2.8621
20:53:32|2.8619
20:53:33|2.8624
20:53:34|2.8624
20:53:36|2.8624
20:53:38|2.8623
20:53:40|2.8623
20:53:41|2.8617
20:53:42|2.8617
20:53:43|2.8609
20:53:44|2.8609
20:53:45|2.8609
20:53:46|2.8609
20:53:47|2.8609
20:53:48|2.861
20:53:49|2.861
20:53:50|2.861
20:53:51|2.8613
20:53:52|2.8612
20:53:53|2.8611
20:53:54|2.8611
20:53:55|2.8611
20:53:56|2.8611
20:53:57|2.8611
20:53:58|2.8611
20:53:59|2.8611
20:54:00|2.8611
20:54:01|2.8611
20:54:02|2.8611
20:54:03|2.8613
20:54:04|2.8613
20:54:05|2.8613
20:54:06|2.8614
20:54:07|2.8614
20:54:08|2.8617
20:54:09|2.8617
20:54:10|2.8618
20:54:11|2.8616
20:54:12|2.8602
20:54:13|2.8602
20:54:14|2.8608
20:54:15|2.8599
20:54:16|2.8608
20:54:17|2.8605
20:54:18|2.8606
20:54:19|2.8607
20:54:20|2.8607
20:54:22|2.8607
20:54:22|2.8607
20:54:23|2.8607
20:54:24|2.8606
20:54:25|2.8606
20:54:26|2.8606
20:54:27|2.8593
20:54:28|2.8592
20:54:29|2.8592
20:54:30|2.8585
20:54:31|2.8585
20:54:32|2.8585
20:54:33|2.8585
20:54:35|2.8585
20:54:35|2.8581
20:54:37|2.8581
20:54:38|2.8581
20:54:39|2.8581
20:54:40|2.8581
20:54:41|2.8582
20:54:42|2.8581
20:54:43|2.8586
20:54:44|2.8586
20:54:45|2.8579
20:54:46|2.8579
20:54:47|2.8573
20:54:48|2.8573
20:54:50|2.8575
20:54:50|2.8575
20:54:51|2.8575
20:54:52|2.8573
20:54:53|2.8574
20:54:54|2.8578
20:54:55|2.8578
20:54:57|2.8572
20:54:58|2.8572
20:54:59|2.8572
20:55:00|2.8572
20:55:01|2.8572
20:55:02|2.8544
20:55:03|2.8549
20:55:04|2.8555
20:55:05|2.8555
20:55:06|2.8555
20:55:07|2.8553
20:55:08|2.8546
20:55:09|2.8554
20:55:10|2.8555
20:55:11|2.8555
20:55:12|2.8562
20:55:13|2.8561
20:55:15|2.8559
20:55:15|2.8559
20:55:16|2.8561
20:55:17|2.8556
20:55:18|2.8556
20:55:19|2.8556
20:55:20|2.8554
20:55:21|2.8554
20:55:22|2.8554
20:55:23|2.8553
20:55:24|2.8552
20:55:25|2.8552
20:55:26|2.8553
20:55:27|2.8549
20:55:28|2.855
20:55:29|2.855
20:55:30|2.8554
20:55:31|2.8558
20:55:32|2.8553
20:55:33|2.8551
20:55:34|2.8551
20:55:36|2.8551
20:55:36|2.8556
20:55:37|2.8552
20:55:38|2.8556
20:55:40|2.8556
20:55:41|2.8555
20:55:42|2.8558
20:55:43|2.8558
20:55:44|2.8562
20:55:45|2.8562
20:55:47|2.8567
20:55:48|2.8559
20:55:48|2.8568
20:55:50|2.8569
20:55:50|2.8569
20:55:52|2.8572
20:55:53|2.8573
20:55:54|2.8573
20:55:54|2.8571
20:55:56|2.8571
20:55:57|2.8568
20:55:58|2.8569
20:55:59|2.8567
20:56:00|2.8567
20:56:01|2.8554
20:56:01|2.8555
20:56:02|2.8553
20:56:04|2.8553
20:56:05|2.8553
20:56:06|2.8556
20:56:07|2.8556
20:56:08|2.8559
20:56:09|2.8549
20:56:10|2.8548
20:56:11|2.8536
20:56:12|2.8545
20:56:13|2.8545
20:56:14|2.8546
20:56:15|2.8548
20:56:16|2.8548
20:56:17|2.8552
20:56:18|2.8552
20:56:19|2.8546
20:56:20|2.8546
20:56:21|2.8546
20:56:22|2.8546
20:56:23|2.8546
20:56:24|2.8567
20:56:25|2.8567
20:56:26|2.8569
20:56:27|2.8569
20:56:28|2.8569
20:56:29|2.857
20:56:30|2.857
20:56:31|2.857
20:56:32|2.8571
20:56:33|2.8566
20:56:34|2.8565
20:56:35|2.8563
20:56:36|2.8567
20:56:37|2.8563
20:56:38|2.8563
20:56:40|2.8571
20:56:40|2.8571
20:56:42|2.8575
20:56:42|2.8575
20:56:43|2.8575
20:56:45|2.8575
20:56:46|2.8577
20:56:47|2.8577
20:56:49|2.8577
20:56:50|2.8577
20:56:51|2.8569
20:56:52|2.8569
20:56:53|2.8569
20:56:54|2.8563
20:56:56|2.8557
20:56:57|2.8557
20:56:58|2.8559
20:56:59|2.8562
20:56:59|2.8562
20:57:00|2.8562
20:57:02|2.8557
20:57:03|2.8557
20:57:04|2.8557
20:57:05|2.8556
20:57:06|2.8556
20:57:07|2.8558
20:57:08|2.8559
20:57:09|2.8563
20:57:10|2.8556
20:57:11|2.8556
20:57:14|2.8556
20:57:14|2.8555
20:57:15|2.8598
20:57:16|2.8602
20:57:17|2.8599
20:57:19|2.8588
20:57:19|2.8588
20:57:20|2.8588
20:57:22|2.8588
20:57:22|2.8588
20:57:23|2.8583
20:57:24|2.8583
20:57:25|2.8585
20:57:26|2.8585
20:57:27|2.8585
20:57:29|2.8585
20:57:29|2.8573
20:57:30|2.8577
20:57:31|2.8579
20:57:32|2.8579
20:57:33|2.8579
20:57:34|2.8578
20:57:36|2.8568
20:57:37|2.8576
20:57:38|2.8576
20:57:39|2.8581
20:57:40|2.8581
20:57:41|2.8584
20:57:42|2.8577
20:57:43|2.8571
20:57:44|2.8576
20:57:45|2.8576
20:57:46|2.8576
20:57:47|2.8589
20:57:48|2.8589
20:57:49|2.8589
20:57:50|2.8583
20:57:51|2.859
20:57:52|2.8599
20:57:53|2.8599
20:57:54|2.8599
20:57:55|2.859
20:57:56|2.8592
20:57:57|2.8592
20:57:58|2.8592
20:57:59|2.8592
20:58:00|2.8596
20:58:01|2.86
20:58:02|2.861
20:58:03|2.8609
20:58:04|2.861
20:58:05|2.861
20:58:07|2.8611
20:58:08|2.8616
20:58:08|2.8616
20:58:09|2.8616
20:58:10|2.8616
20:58:12|2.8622
20:58:13|2.8622
20:58:14|2.8628
20:58:15|2.8634
20:58:16|2.8634
20:58:16|2.8625
20:58:18|2.8628
20:58:19|2.8632
20:58:20|2.8629
20:58:21|2.8628
20:58:21|2.8628
20:58:23|2.8628
20:58:23|2.8628
20:58:25|2.8628
20:58:25|2.8628
20:58:27|2.8627
20:58:27|2.8627
20:58:28|2.8627
20:58:30|2.8628
20:58:31|2.8633
20:58:31|2.8632
20:58:32|2.8631
20:58:33|2.8631
20:58:35|2.8631
20:58:35|2.8631
20:58:37|2.8631
20:58:37|2.8631
20:58:38|2.8631
20:58:39|2.8628
20:58:41|2.8627
20:58:43|2.8624
20:58:43|2.8624
20:58:45|2.8624
20:58:46|2.8625
20:58:47|2.8621
20:58:48|2.8623
20:58:49|2.8616
20:58:50|2.8616
20:58:51|2.8614
20:58:52|2.8614
20:58:53|2.862
20:58:54|2.8619
20:58:55|2.8627
20:58:56|2.8622
20:58:57|2.8622
20:58:58|2.8622
20:58:59|2.8623
20:59:00|2.8623
20:59:01|2.8622
20:59:02|2.8618
20:59:03|2.862
20:59:06|2.862
20:59:07|2.862
20:59:08|2.8623
20:59:09|2.8624
20:59:10|2.8624
20:59:11|2.8629
20:59:12|2.8628
20:59:13|2.863
20:59:15|2.863
20:59:15|2.8629
20:59:16|2.863
20:59:18|2.8641
20:59:19|2.8641
20:59:19|2.8674
20:59:21|2.8674
20:59:21|2.8672
20:59:22|2.8673
20:59:23|2.8674
20:59:25|2.8674
20:59:26|2.8673
20:59:26|2.8676
20:59:27|2.8676
20:59:29|2.8676
20:59:29|2.868
20:59:30|2.8674
20:59:32|2.8677
20:59:32|2.8679
20:59:33|2.8687
20:59:35|2.8686
20:59:36|2.8689
20:59:37|2.8689
20:59:38|2.8689
20:59:39|2.869
20:59:40|2.8694
20:59:40|2.8694
20:59:42|2.8692
20:59:43|2.8693
20:59:44|2.8695
20:59:45|2.8695
20:59:46|2.8694
20:59:48|2.8695
20:59:48|2.8694
20:59:50|2.8693
20:59:50|2.8693
20:59:51|2.8695
20:59:53|2.8695
20:59:54|2.8695
20:59:55|2.869
20:59:56|2.8681
20:59:57|2.8678
20:59:58|2.8678
20:59:59|2.8678
21:00:00|2.8681
21:00:01|2.8678
21:00:03|2.8687
21:00:03|2.8687
21:00:05|2.8689
21:00:05|2.869
21:00:07|2.8685
21:00:07|2.8677
21:00:08|2.8649
21:00:09|2.8618
21:00:10|2.8634
21:00:11|2.8647
21:00:12|2.8647
21:00:13|2.8653
21:00:14|2.8653
21:00:15|2.8653
21:00:16|2.865
21:00:17|2.8649
21:00:18|2.865
21:00:19|2.865
21:00:20|2.865
21:00:22|2.8654
21:00:23|2.8665
21:00:24|2.8666
21:00:25|2.8666
21:00:26|2.8671
21:00:27|2.866
21:00:28|2.8668
21:00:29|2.8667
21:00:30|2.8674
21:00:31|2.8673
21:00:32|2.8668
21:00:33|2.867
21:00:34|2.8671
21:00:35|2.8673
21:00:36|2.8676
21:00:37|2.8676
21:00:38|2.8676
21:00:39|2.8668
21:00:40|2.8668
21:00:41|2.8668
21:00:42|2.8668
21:00:44|2.8676
21:00:44|2.8674
21:00:46|2.8674
21:00:46|2.8673
21:00:48|2.8668
21:00:48|2.8668
21:00:50|2.8665
21:00:50|2.867
21:00:52|2.8672
21:00:53|2.8677
21:00:54|2.8674
21:00:55|2.8674
21:00:56|2.8673
21:00:57|2.8668
21:00:59|2.8668
21:01:00|2.8668
21:01:01|2.8659
21:01:01|2.8657
21:01:03|2.8666
21:01:03|2.8665
21:01:04|2.8666
21:01:05|2.8674
21:01:06|2.8674
21:01:07|2.8667
21:01:08|2.867
21:01:10|2.8668
21:01:11|2.8668
21:01:12|2.8674
21:01:13|2.8666
21:01:14|2.8667
21:01:15|2.8665
21:01:16|2.8665
21:01:17|2.867
21:01:18|2.8674
21:01:20|2.8669
21:01:20|2.8673
21:01:21|2.8676
21:01:23|2.8676
21:01:23|2.8669
21:01:25|2.8663
21:01:25|2.8668
21:01:26|2.8666
21:01:27|2.8666
21:01:28|2.8665
21:01:29|2.8665
21:01:30|2.8651
21:01:32|2.8658
21:01:33|2.8661
21:01:33|2.8662
21:01:34|2.8662
21:01:35|2.8669
21:01:36|2.8668
21:01:37|2.8668
21:01:38|2.8667
21:01:39|2.8667
21:01:40|2.8667
21:01:42|2.8667
21:01:43|2.8667
21:01:45|2.867
21:01:46|2.8666
21:01:48|2.8665
21:01:48|2.8665
21:01:49|2.8668
21:01:51|2.8668
21:01:51|2.8668
21:01:53|2.8668
21:01:54|2.8667
21:01:54|2.8667
21:01:56|2.8667
21:01:56|2.8671
21:01:57|2.8671
21:01:58|2.8671
21:01:59|2.8671
21:02:01|2.8671
21:02:02|2.8678
21:02:02|2.8678
21:02:04|2.8681
21:02:04|2.8693
21:02:06|2.8694
21:02:07|2.8688
21:02:08|2.8678
21:02:09|2.8678
21:02:10|2.8678
21:02:11|2.8679
21:02:12|2.8679
21:02:13|2.8679
21:02:14|2.8679
21:02:15|2.8679
21:02:16|2.8679
21:02:17|2.8679
21:02:18|2.8681
21:02:19|2.8669
21:02:20|2.8671
21:02:21|2.8672
21:02:22|2.8672
21:02:23|2.8675
21:02:24|2.8675
21:02:25|2.8682
21:02:26|2.8682
21:02:27|2.8687
21:02:28|2.8693
21:02:29|2.8693
21:02:30|2.8693
21:02:31|2.8691
21:02:32|2.8691
21:02:33|2.8688
21:02:34|2.8688
21:02:35|2.8693
21:02:36|2.8711
21:02:37|2.8723
21:02:38|2.8713
21:02:39|2.8713
21:02:40|2.8712
21:02:41|2.8712
21:02:42|2.8712
21:02:43|2.8714
21:02:45|2.8714
21:02:47|2.8714
21:02:48|2.871
21:02:49|2.8706
21:02:49|2.8716
21:02:51|2.8716
21:02:52|2.8723
21:02:52|2.8724
21:02:53|2.8723
21:02:55|2.8723
21:02:56|2.8727
21:02:57|2.8726
21:02:58|2.8725
21:02:59|2.8727
21:03:00|2.8731
21:03:01|2.8739
21:03:02|2.8745
21:03:04|2.8746
21:03:04|2.8749
21:03:05|2.8748
21:03:06|2.8749
21:03:07|2.8749
21:03:08|2.8752
21:03:09|2.8752
21:03:10|2.8755
21:03:11|2.8755
21:03:12|2.8755
21:03:13|2.8754
21:03:14|2.8754
21:03:15|2.8755
21:03:16|2.8748
21:03:17|2.8745
21:03:18|2.8745
21:03:19|2.8745
21:03:20|2.8745
21:03:21|2.8745
21:03:22|2.8745
21:03:23|2.8744
21:03:24|2.8745
21:03:25|2.8745
21:03:26|2.8745
21:03:27|2.8745
21:03:28|2.8745
21:03:29|2.8752
21:03:30|2.8753
21:03:32|2.8759
21:03:32|2.8758
21:03:33|2.8763
21:03:34|2.8762
21:03:36|2.8765
21:03:36|2.8766
21:03:37|2.8766
21:03:38|2.8769
21:03:39|2.8772
21:03:40|2.8771
21:03:41|2.8771
21:03:42|2.8771
21:03:43|2.8771
21:03:45|2.8771
21:03:46|2.8762
21:03:48|2.8763
21:03:48|2.8758
21:03:49|2.8758
21:03:50|2.8758
21:03:51|2.876
21:03:52|2.876
21:03:54|2.8777
21:03:54|2.8777
21:03:55|2.8777
21:03:57|2.8778
21:03:57|2.878
21:03:58|2.8781
21:03:59|2.8782
21:04:01|2.8782
21:04:02|2.8783
21:04:03|2.8783
21:04:03|2.8784
21:04:04|2.8784
21:04:06|2.8788
21:04:07|2.8785
21:04:08|2.8786
21:04:09|2.8784
21:04:10|2.8786
21:04:11|2.8785
21:04:12|2.8785
21:04:13|2.8784
21:04:14|2.8785
21:04:15|2.8784
21:04:17|2.8788
21:04:17|2.8791
21:04:18|2.8792
21:04:19|2.879
21:04:20|2.8791
21:04:22|2.8789
21:04:23|2.878
21:04:24|2.878
21:04:25|2.878
21:04:26|2.8783
21:04:27|2.8783
21:04:28|2.8788
21:04:29|2.8788
21:04:30|2.8789
21:04:31|2.8789
21:04:32|2.8794
21:04:33|2.8795
21:04:34|2.8794
21:04:35|2.8793
21:04:36|2.8793
21:04:37|2.8792
21:04:38|2.8792
21:04:39|2.8789
21:04:40|2.8789
21:04:41|2.8807
21:04:42|2.8807
21:04:44|2.8809
21:04:44|2.8812
21:04:45|2.8813
21:04:46|2.8815
21:04:47|2.8814
21:04:49|2.8813
21:04:50|2.8818
21:04:51|2.8813
21:04:52|2.8824
21:04:53|2.8826
21:04:55|2.8824
21:04:55|2.8826
21:04:57|2.8826
21:04:57|2.8826
21:04:59|2.8826
21:04:59|2.8827
21:05:00|2.8835
21:05:01|2.8852
21:05:02|2.8855
21:05:03|2.8859
21:05:04|2.8862
21:05:06|2.8858
21:05:06|2.8853
21:05:07|2.886
21:05:09|2.8861
21:05:09|2.8862
21:05:11|2.886
21:05:11|2.8868
21:05:12|2.8852
21:05:13|2.8853
21:05:14|2.8858
21:05:16|2.8856
21:05:17|2.8845
21:05:18|2.8844
21:05:19|2.8852
21:05:20|2.8856
21:05:21|2.8851
21:05:22|2.8849
21:05:23|2.8844
21:05:24|2.8845
21:05:25|2.8837
21:05:26|2.8832
21:05:27|2.8829
21:05:28|2.8842
21:05:29|2.8843
21:05:30|2.8842
21:05:31|2.8837
21:05:32|2.8845
21:05:33|2.8867
21:05:34|2.8856
21:05:35|2.8859
21:05:36|2.8857
21:05:37|2.8858
21:05:38|2.8852
21:05:39|2.8852
21:05:40|2.8848
21:05:41|2.8844
21:05:42|2.8834
21:05:43|2.8831
21:05:44|2.8831
21:05:45|2.8833
21:05:46|2.8827
21:05:47|2.8821
21:05:48|2.8802
21:05:49|2.8794
21:05:50|2.8786
21:05:51|2.8786
21:05:52|2.8779
21:05:53|2.8772
21:05:54|2.8772
21:05:55|2.8765
21:05:56|2.8768
21:05:57|2.8772
21:05:58|2.8778
21:05:59|2.8781
21:06:00|2.8774
21:06:01|2.8777
21:06:02|2.8776
21:06:03|2.8782
21:06:04|2.8774
21:06:05|2.8773
21:06:06|2.8773
21:06:07|2.8773
21:06:08|2.8769
21:06:09|2.8769
21:06:10|2.8768
21:06:11|2.8768
21:06:13|2.8769
21:06:14|2.8771
21:06:14|2.8782
21:06:16|2.8782
21:06:17|2.8767
21:06:18|2.8778
21:06:19|2.878
21:06:20|2.8794
21:06:21|2.8808
21:06:22|2.8808
21:06:23|2.8821
21:06:24|2.8815
21:06:25|2.8819
21:06:26|2.8819
21:06:27|2.8818
21:06:28|2.8822
21:06:29|2.8822
21:06:30|2.8822
21:06:31|2.8815
21:06:32|2.8809
21:06:33|2.8808
21:06:34|2.8808
21:06:35|2.8808
21:06:36|2.8808
21:06:37|2.8801
21:06:38|2.8796
21:06:39|2.8798
21:06:40|2.8801
21:06:41|2.8801
21:06:42|2.8802
21:06:43|2.8797
21:06:44|2.8797
21:06:45|2.8797
21:06:46|2.8797
21:06:47|2.8801
21:06:48|2.8801
21:06:49|2.8797
21:06:50|2.8806
21:06:51|2.8811
21:06:52|2.8811
21:06:53|2.8807
21:06:55|2.881
21:06:55|2.8805
21:06:57|2.8805
21:06:57|2.8805
21:06:59|2.8813
21:06:59|2.8813
21:07:01|2.8819
21:07:01|2.8819
21:07:02|2.8819
21:07:03|2.8823
21:07:04|2.8819
21:07:06|2.8818
21:07:07|2.8817
21:07:08|2.8811
21:07:10|2.8811
21:07:11|2.8811
21:07:12|2.8812
21:07:13|2.8812
21:07:14|2.8812
21:07:14|2.8811
21:07:15|2.8819
21:07:16|2.8813
21:07:18|2.8814
21:07:19|2.8813
21:07:19|2.8811
21:07:21|2.8811
21:07:21|2.8814
21:07:22|2.8814
21:07:24|2.8812
21:07:24|2.8837
21:07:25|2.8837
21:07:27|2.8847
21:07:27|2.8847
21:07:28|2.8846
21:07:29|2.8846
21:07:31|2.8847
21:07:32|2.8848
21:07:32|2.8854
21:07:33|2.8858
21:07:35|2.8858
21:07:35|2.8863
21:07:36|2.8858
21:07:37|2.8858
21:07:38|2.8858
21:07:39|2.8858
21:07:40|2.8858
21:07:41|2.8858
21:07:42|2.8854
21:07:43|2.8858
21:07:45|2.8854
21:07:45|2.8848
21:07:46|2.8848
21:07:47|2.8843
21:07:48|2.8843
21:07:49|2.8849
21:07:50|2.8849
21:07:52|2.8847
21:07:53|2.8848
21:07:54|2.8849
21:07:55|2.8844
21:07:56|2.8839
21:07:57|2.8839
21:07:58|2.8842
21:07:59|2.8822
21:08:00|2.882
21:08:01|2.8812
21:08:02|2.8812
21:08:03|2.8812
21:08:04|2.88
21:08:06|2.8805
21:08:07|2.8779
21:08:07|2.8779
21:08:09|2.8781
21:08:09|2.8783
21:08:10|2.8786
21:08:11|2.8786
21:08:13|2.8785
21:08:13|2.8786
21:08:15|2.8786
21:08:15|2.8786
21:08:16|2.8785
21:08:17|2.8785
21:08:18|2.8785
21:08:19|2.8785
21:08:20|2.8785
21:08:21|2.878
21:08:22|2.878
21:08:23|2.878
21:08:24|2.878
21:08:25|2.8779
21:08:26|2.8779
21:08:27|2.8784
21:08:28|2.8784
21:08:29|2.8784
21:08:31|2.8785
21:08:31|2.8785
21:08:33|2.8786
21:08:33|2.8786
21:08:34|2.8784
21:08:35|2.8784
21:08:37|2.8784
21:08:38|2.878
21:08:38|2.878
21:08:39|2.8778
21:08:41|2.8776
21:08:41|2.8776
21:08:42|2.877
21:08:44|2.877
21:08:44|2.8765
21:08:45|2.8765
21:08:46|2.8775
21:08:47|2.8775
21:08:48|2.8775
21:08:49|2.8777
21:08:50|2.8777
21:08:52|2.8777
21:08:53|2.8776
21:08:55|2.8773
21:08:55|2.8773
21:08:56|2.8776
21:08:58|2.8776
21:08:58|2.8776
21:09:00|2.8774
21:09:00|2.8771
21:09:01|2.8771
21:09:02|2.8771
21:09:03|2.8771
21:09:04|2.8771
21:09:06|2.8771
21:09:06|2.8769
21:09:07|2.877
21:09:08|2.877
21:09:10|2.877
21:09:11|2.8769
21:09:12|2.8769
21:09:13|2.8769
21:09:14|2.8769
21:09:14|2.8769
21:09:16|2.8769
21:09:17|2.8767
21:09:18|2.8767
21:09:18|2.8767
21:09:19|2.8767
21:09:20|2.8768
21:09:21|2.8768
21:09:22|2.8767
21:09:24|2.8769
21:09:25|2.8769
21:09:26|2.8771
21:09:28|2.8779
21:09:28|2.8784
21:09:29|2.8772
21:09:30|2.8769
21:09:31|2.8764
21:09:32|2.8768
21:09:33|2.877
21:09:34|2.8778
21:09:35|2.8778
21:09:36|2.8777
21:09:37|2.8781
21:09:39|2.8781
21:09:39|2.8781
21:09:41|2.8781
21:09:41|2.8779
21:09:43|2.8781
21:09:43|2.8784
21:09:44|2.8796
21:09:46|2.8803
21:09:47|2.8812
21:09:48|2.8809
21:09:48|2.8808
21:09:49|2.8808
21:09:51|2.8808
21:09:52|2.8809
21:09:54|2.8809
21:09:54|2.8809
21:09:55|2.8809
21:09:56|2.8804
21:09:58|2.8808
21:09:58|2.8809
21:10:00|2.8806
21:10:01|2.8804
21:10:01|2.8799
21:10:03|2.8799
21:10:03|2.8799
21:10:04|2.8799
21:10:05|2.8799
21:10:06|2.8799
21:10:07|2.8796
21:10:08|2.8796
21:10:09|2.8796
21:10:10|2.8796
21:10:11|2.8796
21:10:12|2.8796
21:10:13|2.8795
21:10:14|2.8778
21:10:15|2.8782
21:10:17|2.8781
21:10:18|2.8784
21:10:18|2.8791
21:10:19|2.8783
21:10:20|2.8782
21:10:22|2.8782
21:10:22|2.8782
21:10:23|2.8792
21:10:24|2.8778
21:10:25|2.8776
21:10:26|2.8767
21:10:27|2.8757
21:10:29|2.8757
21:10:30|2.8757
21:10:31|2.8757
21:10:32|2.8757
21:10:33|2.8757
21:10:34|2.8758
21:10:35|2.8758
21:10:36|2.8755
21:10:37|2.8752
21:10:38|2.8747
21:10:39|2.8747
21:10:40|2.8749
21:10:41|2.8749
21:10:42|2.875
21:10:43|2.8751
21:10:44|2.8757
21:10:45|2.8757
21:10:46|2.8753
21:10:47|2.8751
21:10:48|2.8755
21:10:49|2.8755
21:10:50|2.8758
21:10:51|2.8758
21:10:52|2.8752
21:10:54|2.8752
21:10:55|2.8752
21:10:56|2.8752
21:10:57|2.8749
21:10:58|2.8749
21:10:59|2.8766
21:11:00|2.8766
21:11:01|2.8766
21:11:02|2.8803
21:11:03|2.8809
21:11:04|2.88
21:11:05|2.8794
21:11:06|2.8794
21:11:07|2.8798
21:11:08|2.8809
21:11:09|2.8813
21:11:10|2.8815
21:11:11|2.8819
21:11:12|2.8819
21:11:13|2.8809
21:11:14|2.8809
21:11:16|2.8816
21:11:16|2.8812
21:11:17|2.882
21:11:19|2.882
21:11:19|2.882
21:11:20|2.8825
21:11:21|2.883
21:11:22|2.883
21:11:23|2.883
21:11:24|2.883
21:11:26|2.8825
21:11:26|2.8825
21:11:27|2.8827
21:11:28|2.8822
21:11:29|2.8826
21:11:30|2.8824
21:11:32|2.8815
21:11:33|2.8815
21:11:33|2.8817
21:11:35|2.8817
21:11:36|2.8816
21:11:36|2.8814
21:11:38|2.8814
21:11:38|2.8817
21:11:39|2.8817
21:11:40|2.8804
21:11:41|2.8804
21:11:43|2.8801
21:11:44|2.8805
21:11:45|2.8805
21:11:46|2.8802
21:11:47|2.8807
21:11:48|2.8807
21:11:49|2.8807
21:11:50|2.8808
21:11:51|2.8808
21:11:52|2.8812
21:11:53|2.8812
21:11:55|2.881
21:11:56|2.8811
21:11:57|2.8811
21:11:58|2.8811
21:11:59|2.8811
21:12:01|2.8811
21:12:02|2.8807
21:12:02|2.881
21:12:03|2.8841
21:12:05|2.8841
21:12:06|2.8843
21:12:07|2.8825
21:12:08|2.8817
21:12:09|2.8817
21:12:10|2.8802
21:12:11|2.881
21:12:11|2.881
21:12:13|2.8811
21:12:14|2.8811
21:12:15|2.8803
21:12:16|2.8802
21:12:17|2.8805
21:12:18|2.8805
21:12:19|2.8805
21:12:20|2.8816
21:12:21|2.8813
21:12:22|2.8813
21:12:23|2.8813
21:12:24|2.8816
21:12:25|2.8816
21:12:26|2.8816
21:12:27|2.881
21:12:29|2.881
21:12:29|2.881
21:12:30|2.881
21:12:32|2.8807
21:12:32|2.8802
21:12:33|2.8801
21:12:34|2.8801
21:12:35|2.88
21:12:36|2.8801
21:12:37|2.8801
21:12:38|2.8801
21:12:39|2.8796
21:12:40|2.8789
21:12:42|2.879
21:12:42|2.8793
21:12:43|2.8795
21:12:44|2.8789
21:12:45|2.8789
21:12:46|2.8781
21:12:47|2.8781
21:12:48|2.8781
21:12:49|2.879
21:12:50|2.879
21:12:51|2.879
21:12:52|2.88
21:12:53|2.88
21:12:54|2.8801
21:12:55|2.8801
21:12:56|2.8796
21:12:58|2.8779
21:12:59|2.8779
21:12:59|2.8779
21:13:00|2.8779
21:13:01|2.878
21:13:02|2.8786
21:13:03|2.8786
21:13:05|2.88
21:13:05|2.8799
21:13:07|2.8799
21:13:08|2.8798
21:13:09|2.8798
21:13:10|2.8798
21:13:12|2.8796
21:13:12|2.8796
21:13:13|2.8796
21:13:14|2.8808
21:13:15|2.8805
21:13:16|2.8803
21:13:17|2.88
21:13:18|2.88
21:13:19|2.88
21:13:20|2.88
21:13:21|2.8797
21:13:22|2.8797
21:13:23|2.8797
21:13:24|2.8797
21:13:25|2.8805
21:13:26|2.8801
21:13:27|2.8801
21:13:29|2.8802
21:13:29|2.8802
21:13:30|2.8803
21:13:31|2.8803
21:13:32|2.8803
21:13:33|2.8803
21:13:34|2.881
21:13:36|2.8808
21:13:36|2.8799
21:13:37|2.8799
21:13:38|2.8799
21:13:39|2.8796
21:13:40|2.8801
21:13:41|2.8801
21:13:42|2.8801
21:13:43|2.8801
21:13:44|2.8801
21:13:45|2.8801
21:13:47|2.8799
21:13:47|2.8799
21:13:48|2.8797
21:13:49|2.8797
21:13:50|2.8792
21:13:51|2.8792
21:13:52|2.8794
21:13:53|2.8796
21:13:55|2.8796
21:13:55|2.8793
21:13:57|2.8801
21:13:58|2.8805
21:13:59|2.8809
21:14:00|2.8809
21:14:01|2.8821
21:14:02|2.8821
21:14:04|2.8816
21:14:05|2.8818
21:14:06|2.8818
21:14:07|2.8818
21:14:08|2.8818
21:14:08|2.8816
21:14:10|2.8815
21:14:10|2.8822
21:14:12|2.8822
21:14:12|2.8813
21:14:13|2.8813
21:14:14|2.8816
21:14:16|2.8833
21:14:16|2.8827
21:14:17|2.8827
21:14:18|2.8828
21:14:20|2.8827
21:14:21|2.8827
21:14:21|2.8826
21:14:22|2.8822
21:14:24|2.8825
21:14:25|2.8825
21:14:26|2.8825
21:14:27|2.882
21:14:27|2.8833
21:14:29|2.8833
21:14:29|2.8833
21:14:31|2.8833
21:14:32|2.8833
21:14:33|2.8816
21:14:34|2.8811
21:14:34|2.8811
21:14:36|2.8811
21:14:36|2.8811
21:14:38|2.8811
21:14:39|2.8811
21:14:39|2.8811
21:14:41|2.8811
21:14:41|2.8811
21:14:43|2.8811
21:14:43|2.881
21:14:44|2.8803
21:14:45|2.8803
21:14:46|2.88
21:14:47|2.8797
21:14:49|2.8797
21:14:50|2.8797
21:14:51|2.8797
21:14:52|2.8797
21:14:52|2.8788
21:14:54|2.8788
21:14:55|2.8788
21:14:56|2.8787
21:14:58|2.8786
21:14:59|2.8786
21:15:00|2.8786
21:15:02|2.8786
21:15:02|2.8798
21:15:04|2.8798
21:15:05|2.8798
21:15:06|2.8797
21:15:06|2.8789
21:15:08|2.8787
21:15:08|2.8787
21:15:09|2.8795
21:15:10|2.8795
21:15:12|2.8795
21:15:12|2.8795
21:15:13|2.8795
21:15:14|2.8795
21:15:15|2.8795
21:15:16|2.8795
21:15:17|2.8792
21:15:18|2.8793
21:15:20|2.8793
21:15:20|2.8792
21:15:22|2.8792
21:15:22|2.8792
21:15:23|2.8792
21:15:24|2.8792
21:15:25|2.8786
21:15:27|2.8786
21:15:27|2.8794
21:15:28|2.8791
21:15:30|2.8791
21:15:30|2.8801
21:15:31|2.8801
21:15:32|2.8806
21:15:33|2.8806
21:15:34|2.8808
21:15:35|2.8791
21:15:36|2.8791
21:15:38|2.8798
21:15:39|2.88
21:15:39|2.8799
21:15:40|2.8799
21:15:41|2.8799
21:15:43|2.8799
21:15:43|2.8799
21:15:44|2.8799
21:15:45|2.8799
21:15:47|2.8799
21:15:48|2.8834
21:15:49|2.8834
21:15:50|2.8829
21:15:50|2.8832
21:15:51|2.8832
21:15:52|2.8829
21:15:54|2.883
21:15:55|2.883
21:15:55|2.8834
21:15:57|2.8834
21:15:59|2.8834
21:16:00|2.8834
21:16:01|2.8834
21:16:02|2.8834
21:16:02|2.8834
21:16:03|2.8834
21:16:05|2.8829
21:16:06|2.8827
21:16:08|2.8838
21:16:08|2.8838
21:16:10|2.8838
21:16:11|2.8838
21:16:11|2.884
21:16:12|2.8835
21:16:13|2.8833
21:16:14|2.8827
21:16:16|2.8833
21:16:17|2.8833
21:16:17|2.8833
21:16:18|2.8833
21:16:19|2.8833
21:16:20|2.884
21:16:22|2.884
21:16:22|2.8842
21:16:23|2.8844
21:16:24|2.8846
21:16:25|2.8842
21:16:26|2.8842
21:16:28|2.8842
21:16:28|2.8842
21:16:30|2.8842
21:16:31|2.884
21:16:31|2.8836
21:16:32|2.8826
21:16:34|2.8826
21:16:34|2.8825
21:16:36|2.8826
21:16:37|2.8826
21:16:38|2.8826
21:16:39|2.8822
21:16:40|2.883
21:16:41|2.8831
21:16:42|2.8831
21:16:43|2.8831
21:16:44|2.8827
21:16:45|2.8826
21:16:46|2.8827
21:16:47|2.8827
21:16:48|2.8829
21:16:49|2.883
21:16:50|2.8827
21:16:51|2.8827
21:16:52|2.883
21:16:53|2.883
21:16:54|2.883
21:16:55|2.8829
21:16:56|2.8829
21:16:57|2.8829
21:16:58|2.8832
21:17:00|2.8832
21:17:01|2.8834
21:17:01|2.8835
21:17:03|2.8845
21:17:03|2.8841
21:17:05|2.8841
21:17:06|2.8841
21:17:07|2.8834
21:17:08|2.8826
21:17:08|2.8828
21:17:10|2.8828
21:17:11|2.8828
21:17:12|2.8828
21:17:13|2.8828
21:17:14|2.8835
21:17:15|2.8835
21:17:16|2.8826
21:17:17|2.883
21:17:18|2.8832
21:17:19|2.8831
21:17:20|2.8831
21:17:21|2.8831
21:17:22|2.8831
21:17:23|2.8831
21:17:24|2.8831
21:17:25|2.8833
21:17:26|2.8832
21:17:27|2.8832
21:17:28|2.883
21:17:29|2.8829
21:17:30|2.8829
21:17:31|2.8827
21:17:32|2.8826
21:17:33|2.8826
21:17:34|2.8826
21:17:35|2.8826
21:17:36|2.8826
21:17:37|2.8826
21:17:38|2.8826
21:17:39|2.8826
21:17:40|2.881
21:17:41|2.881
21:17:43|2.881
21:17:43|2.8809
21:17:44|2.8809
21:17:45|2.8809
21:17:46|2.8809
21:17:47|2.8809
21:17:48|2.8809
21:17:49|2.8806
21:17:50|2.8803
21:17:51|2.8804
21:17:52|2.8804
21:17:53|2.8805
21:17:54|2.8805
21:17:55|2.8812
21:17:56|2.8812
21:17:57|2.8811
21:17:58|2.8811
21:17:59|2.8811
21:18:00|2.8811
21:18:01|2.8811
21:18:03|2.8817
21:18:03|2.8817
21:18:05|2.8816
21:18:06|2.8818
21:18:07|2.8818
21:18:08|2.8818
21:18:09|2.8819
21:18:11|2.8819
21:18:12|2.8814
21:18:12|2.8814
21:18:14|2.8814
21:18:15|2.8827
21:18:16|2.8823
21:18:18|2.8823
21:18:18|2.8946
21:18:19|2.8918
21:18:20|2.892
21:18:21|2.892
21:18:22|2.8918
21:18:23|2.8917
21:18:24|2.8912
21:18:25|2.8908
21:18:26|2.8907
21:18:27|2.891
21:18:28|2.8909
21:18:29|2.8906
21:18:30|2.8906
21:18:32|2.898
21:18:32|2.8976
21:18:33|2.8977
21:18:34|2.8969
21:18:35|2.8966
21:18:37|2.8967
21:18:37|2.8968
21:18:38|2.8976
21:18:39|2.8976
21:18:40|2.9002
21:18:41|2.9014
21:18:42|2.9016
21:18:43|2.9014
21:18:44|2.9013
21:18:45|2.9001
21:18:46|2.9008
21:18:47|2.9018
21:18:48|2.9026
21:18:49|2.9023
21:18:51|2.9025
21:18:51|2.9023
21:18:52|2.9011
21:18:53|2.9003
21:18:54|2.9013
21:18:55|2.9013
21:18:56|2.9
21:18:57|2.9005
21:18:58|2.8997
21:19:00|2.8991
21:19:00|2.8999
21:19:03|2.9
21:19:03|2.8996
21:19:04|2.899
21:19:06|2.8998
21:19:06|2.8992
21:19:07|2.8988
21:19:09|2.899
21:19:09|2.8991
21:19:11|2.8996
21:19:12|2.8998
21:19:13|2.899
21:19:14|2.8992
21:19:15|2.8994
21:19:16|2.8995
21:19:17|2.8988
21:19:18|2.8985
21:19:19|2.8983
21:19:20|2.8988
21:19:21|2.899
21:19:22|2.8989
21:19:23|2.8998
21:19:24|2.9
21:19:25|2.8995
21:19:26|2.8996
21:19:27|2.8995
21:19:28|2.8996
21:19:29|2.8999
21:19:30|2.8999
21:19:31|2.8999
21:19:32|2.8998
21:19:33|2.8999
21:19:34|2.8998
21:19:35|2.8997
21:19:37|2.8997
21:19:37|2.8995
21:19:38|2.8994
21:19:39|2.8994
21:19:40|2.8994
21:19:41|2.8989
21:19:42|2.9007
21:19:43|2.9007
21:19:44|2.9007
21:19:45|2.9004
21:19:46|2.9002
21:19:47|2.9004
21:19:48|2.9004
21:19:49|2.9004
21:19:50|2.9004
21:19:51|2.9006
21:19:52|2.9006
21:19:53|2.9006
21:19:54|2.9004
21:19:55|2.9007
21:19:56|2.9006
21:19:57|2.9004
21:19:58|2.9004
21:19:59|2.9004
21:20:01|2.9004
21:20:02|2.9009
21:20:03|2.9005
21:20:04|2.9
21:20:06|2.9001
21:20:06|2.9005
21:20:08|2.9005
21:20:08|2.9005
21:20:10|2.9005
21:20:11|2.9007
21:20:12|2.9006
21:20:13|2.9005
21:20:14|2.9003
21:20:15|2.9
21:20:16|2.9003
21:20:17|2.9004
21:20:18|2.9001
21:20:19|2.8999
21:20:20|2.9
21:20:21|2.9
21:20:22|2.9001
21:20:23|2.8997
21:20:24|2.8993
21:20:25|2.8996
21:20:26|2.8996
21:20:27|2.9003
21:20:28|2.9002
21:20:29|2.9001
21:20:30|2.8978
21:20:31|2.8981
21:20:32|2.899
21:20:34|2.8999
21:20:34|2.8995
21:20:36|2.8995
21:20:36|2.8993
21:20:37|2.8997
21:20:38|2.8991
21:20:39|2.9004
21:20:40|2.8998
21:20:41|2.8989
21:20:42|2.899
21:20:43|2.8998
21:20:44|2.8998
21:20:45|2.8997
21:20:46|2.8997
21:20:47|2.8998
21:20:49|2.9
21:20:49|2.9
21:20:50|2.8999
21:20:51|2.8999
21:20:52|2.9003
21:20:53|2.8999
21:20:55|2.8996
21:20:55|2.9004
21:20:56|2.8997
21:20:57|2.8997
21:20:58|2.8994
21:20:59|2.8992
21:21:00|2.9001
21:21:02|2.8988
21:21:03|2.8986
21:21:04|2.898
21:21:05|2.8973
21:21:06|2.8975
21:21:07|2.8977
21:21:08|2.8976
21:21:09|2.897
21:21:10|2.8981
21:21:11|2.8969
21:21:13|2.8969
21:21:14|2.8967
21:21:15|2.8967
21:21:16|2.897
21:21:16|2.897
21:21:18|2.8969
21:21:19|2.8957
21:21:19|2.8975
21:21:21|2.8974
21:21:22|2.8974
21:21:23|2.8979
21:21:24|2.8992
21:21:25|2.9009
21:21:26|2.9006
21:21:27|2.9018
21:21:28|2.9014
21:21:29|2.9011
21:21:30|2.901
21:21:31|2.9015
21:21:32|2.9017
21:21:33|2.9017
21:21:34|2.9015
21:21:35|2.9022
21:21:36|2.9036
21:21:37|2.9044
21:21:38|2.9046
21:21:39|2.9054
21:21:40|2.9048
21:21:41|2.9051
21:21:42|2.9051
21:21:43|2.9058
21:21:44|2.9065
21:21:45|2.9075
21:21:46|2.9069
21:21:47|2.9079
21:21:48|2.9079
21:21:49|2.9071
21:21:50|2.9072
21:21:51|2.9085
21:21:52|2.9088
21:21:53|2.9084
21:21:55|2.9086
21:21:55|2.9084
21:21:56|2.9091
21:21:57|2.9097
21:21:58|2.9097
21:21:59|2.9096
21:22:00|2.9098
21:22:01|2.9095
21:22:02|2.9093
21:22:03|2.9091
21:22:05|2.9089
21:22:05|2.9086
21:22:06|2.9081
21:22:08|2.9084
21:22:08|2.9075
21:22:09|2.9079
21:22:10|2.9086
21:22:12|2.909
21:22:13|2.9092
21:22:14|2.9098
21:22:15|2.911
21:22:17|2.9117
21:22:17|2.9107
21:22:18|2.911
21:22:19|2.911
21:22:20|2.9119
21:22:21|2.9114
21:22:22|2.9119
21:22:24|2.9115
21:22:25|2.9106
21:22:25|2.9117
21:22:26|2.9117
21:22:27|2.9136
21:22:29|2.914
21:22:29|2.9139
21:22:30|2.914
21:22:32|2.9156
21:22:32|2.9151
21:22:33|2.9153
21:22:34|2.9158
21:22:35|2.9179
21:22:36|2.9176
21:22:37|2.9184
21:22:38|2.9183
21:22:39|2.918
21:22:40|2.9185
21:22:41|2.9182
21:22:42|2.9191
21:22:43|2.9189
21:22:45|2.9192
21:22:46|2.9187
21:22:47|2.9199
21:22:48|2.9207
21:22:49|2.9208
21:22:49|2.9206
21:22:51|2.9203
21:22:51|2.9213
21:22:53|2.9202
21:22:53|2.9203
21:22:55|2.921
21:22:57|2.9204
21:22:57|2.9208
21:22:58|2.9204
21:22:59|2.9203
21:23:00|2.9199
21:23:02|2.9203
21:23:02|2.9189
21:23:03|2.9183
21:23:05|2.9187
21:23:07|2.9197
21:23:08|2.9185
21:23:09|2.9184
21:23:10|2.9182
21:23:11|2.9183
21:23:12|2.9182
21:23:13|2.9187
21:23:14|2.9191
21:23:15|2.9191
21:23:16|2.9188
21:23:17|2.9187
21:23:18|2.9184
21:23:19|2.9183
21:23:21|2.9188
21:23:22|2.9183
21:23:22|2.9186
21:23:24|2.9192
21:23:24|2.92
21:23:25|2.9209
21:23:26|2.9245
21:23:27|2.925
21:23:28|2.9251
21:23:29|2.9238
21:23:30|2.9223
21:23:31|2.9223
21:23:32|2.9226
21:23:33|2.924
21:23:34|2.9256
21:23:35|2.9266
21:23:36|2.9271
21:23:37|2.9268
21:23:38|2.9244
21:23:39|2.9262
21:23:40|2.9262
21:23:41|2.9261
21:23:43|2.9271
21:23:43|2.9275
21:23:44|2.9267
21:23:46|2.9271
21:23:46|2.9264
21:23:47|2.9265
21:23:48|2.9264
21:23:49|2.9264
21:23:50|2.9259
21:23:51|2.9258
21:23:52|2.9267
21:23:53|2.9265
21:23:54|2.9271
21:23:55|2.9279
21:23:56|2.9284
21:23:57|2.9274
21:23:58|2.9275
21:23:59|2.9268
21:24:00|2.9275
21:24:01|2.9273
21:24:03|2.9265
21:24:03|2.9265
21:24:04|2.9262
21:24:07|2.9262
21:24:07|2.9254
21:24:09|2.9246
21:24:09|2.9245
21:24:11|2.9237
21:24:12|2.9242
21:24:13|2.9247
21:24:15|2.9254
21:24:15|2.9242
21:24:16|2.9261
21:24:17|2.9261
21:24:19|2.9264
21:24:19|2.9259
21:24:21|2.9268
21:24:21|2.9268
21:24:22|2.9268
21:24:23|2.9268
21:24:24|2.9268
21:24:25|2.9261
21:24:26|2.9263
21:24:27|2.9268
21:24:29|2.9268
21:24:30|2.9289
21:24:31|2.9293
21:24:31|2.9284
21:24:32|2.9286
21:24:34|2.9276
21:24:34|2.9278
21:24:35|2.927
21:24:36|2.9278
21:24:38|2.9273
21:24:38|2.9281
21:24:39|2.9279
21:24:41|2.9279
21:24:41|2.9271
21:24:42|2.9274
21:24:44|2.9272
21:24:44|2.9275
21:24:46|2.9274
21:24:46|2.9276
21:24:47|2.9275
21:24:48|2.9274
21:24:50|2.9255
21:24:50|2.9254
21:24:52|2.925
21:24:53|2.925
21:24:54|2.9235
21:24:55|2.9235
21:24:56|2.923
21:24:57|2.923
21:24:58|2.9227
21:24:59|2.9232
21:25:00|2.9243
21:25:01|2.922
21:25:02|2.9225
21:25:03|2.9196
21:25:05|2.9191
21:25:06|2.9206
21:25:07|2.9224
21:25:09|2.9234
21:25:10|2.9239
21:25:11|2.925
21:25:12|2.9253
21:25:13|2.9252
21:25:14|2.9248
21:25:15|2.9245
21:25:16|2.9253
21:25:17|2.9254
21:25:18|2.9253
21:25:19|2.9254
21:25:20|2.9245
21:25:22|2.9238
21:25:22|2.924
21:25:24|2.9228
21:25:25|2.9225
21:25:25|2.9227
21:25:27|2.9227
21:25:28|2.923
21:25:29|2.923
21:25:30|2.923
21:25:31|2.921
21:25:32|2.9214
21:25:33|2.9213
21:25:34|2.9216
21:25:35|2.9219
21:25:36|2.9219
21:25:37|2.9213
21:25:38|2.921
21:25:39|2.9211
21:25:40|2.9204
21:25:41|2.921
21:25:42|2.9206
21:25:43|2.9202
21:25:44|2.9212
21:25:45|2.9243
21:25:46|2.9247
21:25:47|2.9242
21:25:48|2.9244
21:25:50|2.9244
21:25:51|2.9243
21:25:52|2.9228
21:25:53|2.9223
21:25:54|2.9219
21:25:55|2.922
21:25:56|2.922
21:25:57|2.9218
21:25:58|2.9213
21:25:59|2.9212
21:26:00|2.9204
21:26:01|2.9202
21:26:02|2.9193
21:26:03|2.9191
21:26:04|2.9174
21:26:05|2.9184
21:26:06|2.9185
21:26:08|2.9184
21:26:09|2.9185
21:26:10|2.9174
21:26:11|2.9176
21:26:12|2.9173
21:26:13|2.9173
21:26:14|2.9174
21:26:15|2.9176
21:26:16|2.9178
21:26:18|2.918
21:26:19|2.9185
21:26:20|2.9189
21:26:21|2.9187
21:26:22|2.9184
21:26:23|2.9175
21:26:24|2.9175
21:26:25|2.9175
21:26:27|2.9175
21:26:27|2.9163
21:26:29|2.9159
21:26:30|2.916
21:26:30|2.916
21:26:32|2.9158
21:26:32|2.9158
21:26:34|2.9158
21:26:35|2.9161
21:26:36|2.9161
21:26:37|2.9156
21:26:38|2.9158
21:26:40|2.9168
21:26:40|2.9164
21:26:41|2.9161
21:26:42|2.9159
21:26:43|2.9159
21:26:44|2.9159
21:26:46|2.9151
21:26:46|2.9157
21:26:48|2.9156
21:26:49|2.9151
21:26:50|2.9136
21:26:51|2.9138
21:26:52|2.9128
21:26:52|2.9125
21:26:54|2.9125
21:26:54|2.9129
21:26:56|2.9142
21:26:56|2.9156
21:26:58|2.9155
21:26:58|2.9155
21:26:59|2.9157
21:27:00|2.9152
21:27:02|2.9142
21:27:02|2.9142
21:27:04|2.9142
21:27:04|2.9142
21:27:06|2.9142
21:27:07|2.9142
21:27:08|2.915
21:27:09|2.915
21:27:09|2.9141
21:27:12|2.9141
21:27:12|2.914
21:27:13|2.9141
21:27:15|2.9141
21:27:15|2.9146
21:27:16|2.915
21:27:18|2.9146
21:27:19|2.9142
21:27:20|2.9142
21:27:20|2.9145
21:27:22|2.9146
21:27:23|2.9147
21:27:24|2.9147
21:27:25|2.9147
21:27:26|2.9146
21:27:27|2.9146
21:27:28|2.9147
21:27:30|2.9164
21:27:30|2.9159
21:27:32|2.9159
21:27:32|2.9159
21:27:33|2.9165
21:27:35|2.9165
21:27:36|2.9172
21:27:36|2.9178
21:27:38|2.9179
21:27:38|2.9179
21:27:40|2.9167
21:27:41|2.9174
21:27:41|2.918
21:27:42|2.918
21:27:43|2.9177
21:27:44|2.9178
21:27:45|2.9179
21:27:47|2.918
21:27:47|2.918
21:27:48|2.918
21:27:49|2.918
21:27:51|2.9182
21:27:52|2.9182
21:27:53|2.9182
21:27:54|2.9183
21:27:55|2.9176
21:27:56|2.9176
21:27:57|2.9176
21:27:58|2.9179
21:27:59|2.917
21:28:00|2.9168
21:28:01|2.9168
21:28:02|2.9168
21:28:03|2.9168
21:28:04|2.9171
21:28:05|2.9166
21:28:06|2.9166
21:28:07|2.9166
21:28:08|2.917
21:28:09|2.917
21:28:10|2.9168
21:28:11|2.9175
21:28:13|2.9191
21:28:14|2.9191
21:28:15|2.9189
21:28:16|2.9186
21:28:17|2.9194
21:28:18|2.9194
21:28:19|2.9194
21:28:21|2.9195
21:28:22|2.9195
21:28:23|2.9195
21:28:24|2.9188
21:28:25|2.9198
21:28:26|2.9197
21:28:27|2.9197
21:28:28|2.9197
21:28:29|2.9197
21:28:30|2.9199
21:28:31|2.9195
21:28:32|2.9196
21:28:33|2.9196
21:28:34|2.9198
21:28:35|2.9209
21:28:37|2.9207
21:28:37|2.9207
21:28:38|2.9205
21:28:39|2.9209
21:28:40|2.9212
21:28:41|2.9205
21:28:42|2.9221
21:28:43|2.9217
21:28:44|2.9211
21:28:45|2.921
21:28:46|2.9207
21:28:48|2.9209
21:28:49|2.9203
21:28:50|2.9201
21:28:51|2.9198
21:28:52|2.9206
21:28:53|2.9206
21:28:53|2.9202
21:28:55|2.9202
21:28:56|2.92
21:28:57|2.92
21:28:58|2.92
21:28:59|2.92
21:29:00|2.9179
21:29:01|2.9166
21:29:02|2.9166
21:29:03|2.9166
21:29:04|2.9167
21:29:05|2.9163
21:29:06|2.9162
21:29:08|2.9161
21:29:09|2.916
21:29:10|2.9171
21:29:12|2.917
21:29:13|2.917
21:29:14|2.9169
21:29:15|2.9165
21:29:16|2.9164
21:29:17|2.9164
21:29:18|2.9163
21:29:19|2.9164
21:29:20|2.9164
21:29:21|2.9164
21:29:22|2.9161
21:29:23|2.9161
21:29:24|2.9161
21:29:25|2.9163
21:29:26|2.9163
21:29:27|2.9163
21:29:29|2.9154
21:29:29|2.9155
21:29:30|2.9153
21:29:31|2.9153
21:29:32|2.9153
21:29:33|2.9157
21:29:35|2.9163
21:29:35|2.9162
21:29:36|2.9163
21:29:37|2.9162
21:29:38|2.9162
21:29:39|2.9156
21:29:41|2.9159
21:29:41|2.9158
21:29:42|2.9158
21:29:43|2.9158
21:29:44|2.9159
21:29:45|2.9159
21:29:46|2.9154
21:29:48|2.9154
21:29:48|2.9154
21:29:49|2.9149
21:29:51|2.9139
21:29:51|2.9139
21:29:53|2.9004
21:29:54|2.8992
21:29:55|2.8996
21:29:56|2.899
21:29:57|2.8987
21:29:58|2.8989
21:29:59|2.8982
21:30:00|2.8977
21:30:01|2.8981
21:30:02|2.8971
21:30:03|2.8965
21:30:04|2.896
21:30:05|2.8961
21:30:06|2.8955
21:30:07|2.8958
21:30:08|2.8964
21:30:09|2.8964
21:30:10|2.8964
21:30:12|2.8986
21:30:14|2.8965
21:30:14|2.8965
21:30:15|2.8974
21:30:16|2.8974
21:30:17|2.8974
21:30:19|2.8976
21:30:19|2.8979
21:30:21|2.8981
21:30:22|2.8978
21:30:23|2.8979
21:30:24|2.8982
21:30:25|2.8947
21:30:26|2.8947
21:30:27|2.894
21:30:28|2.8948
21:30:29|2.8935
21:30:30|2.8939
21:30:31|2.8945
21:30:32|2.8934
21:30:34|2.8938
21:30:34|2.8936
21:30:35|2.8939
21:30:36|2.8939
21:30:37|2.8934
21:30:38|2.8934
21:30:40|2.8936
21:30:40|2.8934
21:30:41|2.8935
21:30:43|2.8928
21:30:43|2.8928
21:30:44|2.893
21:30:45|2.8928
21:30:46|2.8944
21:30:47|2.8941
21:30:48|2.8941
21:30:51|2.8941
21:30:51|2.894
21:30:53|2.894
21:30:53|2.8942
21:30:54|2.8942
21:30:55|2.894
21:30:57|2.894
21:30:57|2.8942
21:30:58|2.8941
21:31:00|2.8946
21:31:00|2.8948
21:31:02|2.8948
21:31:02|2.8949
21:31:03|2.8949
21:31:04|2.8949
21:31:05|2.8948
21:31:07|2.8952
21:31:08|2.896
21:31:09|2.8961
21:31:10|2.8961
21:31:11|2.8965
21:31:12|2.8964
21:31:14|2.8964
21:31:15|2.8967
21:31:16|2.8968
21:31:17|2.8968
21:31:18|2.8968
21:31:19|2.8968
21:31:20|2.897
21:31:21|2.897
21:31:22|2.897
21:31:23|2.8963
21:31:24|2.8963
21:31:25|2.8966
21:31:26|2.8965
21:31:27|2.8965
21:31:28|2.896
21:31:29|2.896
21:31:30|2.8953
21:31:31|2.8953
21:31:32|2.8964
21:31:33|2.896
21:31:34|2.8961
21:31:35|2.8961
21:31:36|2.8968
21:31:37|2.8958
21:31:38|2.8958
21:31:39|2.8962
21:31:40|2.8961
21:31:41|2.8963
21:31:42|2.8934
21:31:43|2.8935
21:31:44|2.893
21:31:45|2.8929
21:31:46|2.8929
21:31:47|2.8926
21:31:48|2.8926
21:31:49|2.8918
21:31:50|2.8917
21:31:51|2.8914
21:31:52|2.8905
21:31:54|2.8901
21:31:54|2.8902
21:31:55|2.8893
21:31:57|2.8892
21:31:58|2.8891
21:31:59|2.8891
21:31:59|2.889
21:32:01|2.889
21:32:01|2.8891
21:32:03|2.8891
21:32:03|2.8891
21:32:05|2.889
21:32:05|2.889
21:32:06|2.889
21:32:07|2.8911
21:32:08|2.8909
21:32:09|2.8914
21:32:10|2.8926
21:32:11|2.8926
21:32:13|2.8925
21:32:14|2.8925
21:32:15|2.8925
21:32:16|2.8925
21:32:18|2.8926
21:32:19|2.8922
21:32:19|2.8921
21:32:21|2.8912
21:32:22|2.8912
21:32:23|2.8913
21:32:24|2.8907
21:32:25|2.8912
21:32:26|2.8912
21:32:27|2.8926
21:32:28|2.8925
21:32:29|2.8924
21:32:30|2.892
21:32:32|2.8913
21:32:33|2.8913
21:32:33|2.8916
21:32:34|2.8915
21:32:35|2.8916
21:32:37|2.8916
21:32:38|2.8915
21:32:39|2.8915
21:32:40|2.8893
21:32:41|2.8893
21:32:42|2.889
21:32:43|2.8896
21:32:44|2.8896
21:32:45|2.8895
21:32:46|2.8894
21:32:47|2.8895
21:32:48|2.889
21:32:49|2.8887
21:32:50|2.8889
21:32:51|2.8887
21:32:52|2.8889
21:32:53|2.8892
21:32:54|2.8892
21:32:55|2.8892
21:32:56|2.8892
21:32:57|2.8892
21:32:58|2.8892
21:32:59|2.8892
21:33:00|2.8891
21:33:01|2.8891
21:33:02|2.8891
21:33:04|2.8891
21:33:04|2.8888
21:33:06|2.8888
21:33:06|2.8888
21:33:07|2.8891
21:33:09|2.89
21:33:09|2.89
21:33:11|2.89
21:33:12|2.8901
21:33:13|2.89
21:33:14|2.89
21:33:15|2.89
21:33:16|2.8897
21:33:17|2.8893
21:33:19|2.8895
21:33:20|2.8897
21:33:21|2.8897
21:33:22|2.891
21:33:23|2.891
21:33:24|2.8904
21:33:25|2.8906
21:33:26|2.8913
21:33:27|2.8913
21:33:28|2.8909
21:33:29|2.8912
21:33:30|2.8916
21:33:31|2.892
21:33:32|2.8924
21:33:33|2.8926
21:33:34|2.8926
21:33:36|2.8925
21:33:36|2.8926
21:33:37|2.8924
21:33:38|2.8924
21:33:40|2.8931
21:33:41|2.894
21:33:41|2.8937
21:33:42|2.8937
21:33:43|2.8931
21:33:45|2.8927
21:33:45|2.8935
21:33:46|2.8935
21:33:47|2.8935
21:33:48|2.8933
21:33:49|2.8927
21:33:50|2.8928
21:33:51|2.8927
21:33:53|2.8926
21:33:53|2.8928
21:33:55|2.8928
21:33:55|2.8927
21:33:56|2.8926
21:33:57|2.8924
21:33:58|2.9013
21:34:00|2.9019
21:34:01|2.9017
21:34:02|2.9033
21:34:02|2.9035
21:34:03|2.904
21:34:05|2.9045
21:34:06|2.9046
21:34:06|2.9046
21:34:07|2.9047
21:34:09|2.9041
21:34:10|2.904
21:34:11|2.9043
21:34:12|2.9043
21:34:12|2.905
21:34:14|2.9062
21:34:14|2.906
21:34:16|2.9084
21:34:18|2.909
21:34:19|2.909
21:34:21|2.9085
21:34:22|2.909
21:34:23|2.91
21:34:24|2.9101
21:34:25|2.9105
21:34:26|2.91
21:34:27|2.91
21:34:28|2.9105
21:34:29|2.9106
21:34:30|2.9098
21:34:31|2.9107
21:34:32|2.911
21:34:33|2.9109
21:34:34|2.9109
21:34:35|2.9109
21:34:37|2.911
21:34:37|2.9111
21:34:39|2.9113
21:34:39|2.9111
21:34:41|2.9112
21:34:41|2.9109
21:34:42|2.9103
21:34:43|2.9092
21:34:44|2.9097
21:34:46|2.9096
21:34:47|2.9095
21:34:48|2.9098
21:34:48|2.9098
21:34:50|2.9094
21:34:51|2.9098
21:34:51|2.9098
21:34:53|2.9098
21:34:54|2.9098
21:34:54|2.9095
21:34:55|2.9095
21:34:56|2.909
21:34:57|2.9091
21:34:58|2.9095
21:34:59|2.9095
21:35:00|2.9089
21:35:01|2.9089
21:35:03|2.9089
21:35:04|2.9063
21:35:05|2.9014
21:35:06|2.9017
21:35:07|2.9037
21:35:08|2.9034
21:35:09|2.9036
21:35:10|2.9054
21:35:11|2.9055
21:35:12|2.9047
21:35:13|2.9053
21:35:14|2.9043
21:35:15|2.9048
21:35:17|2.9045
21:35:18|2.9044
21:35:18|2.9044
21:35:20|2.9045
21:35:21|2.9046
21:35:21|2.9045
21:35:23|2.9045
21:35:24|2.9013
21:35:25|2.9013
21:35:26|2.9016
21:35:27|2.9013
21:35:28|2.9008
21:35:29|2.9009
21:35:30|2.9009
21:35:31|2.9009
21:35:32|2.9009
21:35:33|2.9009
21:35:34|2.9024
21:35:35|2.9022
21:35:36|2.9024
21:35:37|2.9014
21:35:38|2.9017
21:35:39|2.9019
21:35:40|2.9019
21:35:41|2.9017
21:35:42|2.9019
21:35:43|2.9019
21:35:44|2.9015
21:35:45|2.9011
21:35:46|2.9001
21:35:47|2.9009
21:35:48|2.9009
21:35:49|2.9013
21:35:50|2.901
21:35:51|2.9011
21:35:52|2.901
21:35:53|2.901
21:35:54|2.901
21:35:55|2.9011
21:35:56|2.9011
21:35:57|2.9012
21:35:58|2.9013
21:35:59|2.9013
21:36:00|2.9013
21:36:01|2.9011
21:36:03|2.9011
21:36:03|2.9014
21:36:04|2.9014
21:36:06|2.901
21:36:06|2.9012
21:36:07|2.901
21:36:08|2.9013
21:36:09|2.9015
21:36:10|2.902
21:36:11|2.9021
21:36:12|2.905
21:36:14|2.905
21:36:14|2.905
21:36:15|2.9051
21:36:17|2.9053
21:36:18|2.9053
21:36:19|2.9049
21:36:20|2.9054
21:36:21|2.9059
21:36:22|2.9053
21:36:23|2.9055
21:36:24|2.9037
21:36:25|2.9037
21:36:26|2.9043
21:36:27|2.9036
21:36:28|2.9036
21:36:29|2.9036
21:36:30|2.9039
21:36:31|2.9039
21:36:32|2.9039
21:36:33|2.9039
21:36:34|2.9039
21:36:35|2.9039
21:36:36|2.9039
21:36:37|2.9039
21:36:38|2.9039
21:36:39|2.904
21:36:41|2.904
21:36:42|2.904
21:36:43|2.9041
21:36:43|2.9046
21:36:44|2.905
21:36:45|2.905
21:36:46|2.905
21:36:47|2.9049
21:36:48|2.9047
21:36:49|2.9047
21:36:50|2.9047
21:36:52|2.9047
21:36:52|2.9041
21:36:53|2.9047
21:36:54|2.9047
21:36:55|2.9047
21:36:56|2.9047
21:36:57|2.9047
21:36:58|2.9047
21:36:59|2.9047
21:37:00|2.9047
21:37:01|2.9053
21:37:03|2.905
21:37:04|2.9052
21:37:05|2.905
21:37:06|2.905
21:37:07|2.905
21:37:08|2.9054
21:37:09|2.9054
21:37:10|2.9041
21:37:11|2.9039
21:37:12|2.9042
21:37:13|2.9044
21:37:14|2.9043
21:37:15|2.9046
21:37:16|2.9042
21:37:17|2.9041
21:37:18|2.9039
21:37:20|2.9026
21:37:21|2.9026
21:37:23|2.9029
21:37:24|2.9026
21:37:24|2.9026
21:37:25|2.9019
21:37:27|2.9017
21:37:28|2.9016
21:37:29|2.9016
21:37:29|2.9016
21:37:31|2.9011
21:37:31|2.9011
21:37:32|2.9012
21:37:33|2.9012
21:37:34|2.9015
21:37:35|2.9015
21:37:36|2.9015
21:37:37|2.9012
21:37:39|2.9012
21:37:40|2.9015
21:37:40|2.9015
21:37:42|2.9015
21:37:43|2.9012
21:37:44|2.9012
21:37:45|2.8998
21:37:45|2.8998
21:37:47|2.8998
21:37:47|2.8998
21:37:48|2.8988
21:37:50|2.8988
21:37:51|2.8987
21:37:52|2.8987
21:37:53|2.8986
21:37:54|2.8986
21:37:55|2.8986
21:37:56|2.8986
21:37:57|2.8987
21:37:58|2.8987
21:37:59|2.8987
21:38:00|2.8987
21:38:01|2.9003
21:38:02|2.9004
21:38:03|2.8999
21:38:04|2.8999
21:38:05|2.8999
21:38:06|2.8999
21:38:07|2.8999
21:38:08|2.9004
21:38:09|2.8999
21:38:10|2.8999
21:38:11|2.9001
21:38:12|2.9
21:38:13|2.9002
21:38:14|2.9002
21:38:15|2.9011
21:38:16|2.9008
21:38:17|2.9004
21:38:18|2.9004
21:38:20|2.8998
21:38:21|2.9
21:38:22|2.9
21:38:23|2.9
21:38:23|2.9003
21:38:25|2.9003
21:38:27|2.9003
21:38:27|2.901
21:38:29|2.901
21:38:29|2.901
21:38:30|2.9011
21:38:31|2.9011
21:38:33|2.9007
21:38:33|2.9011
21:38:34|2.8996
21:38:36|2.8996
21:38:36|2.8996
21:38:37|2.8996
21:38:39|2.8996
21:38:40|2.8996
21:38:41|2.8996
21:38:42|2.8993
21:38:42|2.8993
21:38:44|2.8994
21:38:45|2.8994
21:38:45|2.8995
21:38:46|2.8995
21:38:48|2.8996
21:38:48|2.8996
21:38:49|2.8995
21:38:50|2.8995
21:38:52|2.8995
21:38:52|2.8995
21:38:53|2.8995
21:38:55|2.8995
21:38:56|2.8993
21:38:57|2.8993
21:38:58|2.8993
21:38:59|2.8993
21:39:00|2.8989
21:39:01|2.8988
21:39:02|2.8988
21:39:03|2.8979
21:39:04|2.8978
21:39:05|2.8978
21:39:06|2.8978
21:39:07|2.8978
21:39:08|2.8978
21:39:09|2.8978
21:39:10|2.8978
21:39:11|2.8994
21:39:12|2.8995
21:39:13|2.8984
21:39:14|2.8984
21:39:15|2.8984
21:39:16|2.8985
21:39:17|2.8989
21:39:18|2.8986
21:39:19|2.8981
21:39:20|2.8975
21:39:21|2.8975
21:39:23|2.8978
21:39:24|2.898
21:39:25|2.898
21:39:26|2.898
21:39:27|2.8984
21:39:28|2.8978
21:39:29|2.8978
21:39:31|2.8979
21:39:31|2.8987
21:39:32|2.8988
21:39:33|2.8985
21:39:35|2.8987
21:39:36|2.8987
21:39:36|2.8987
21:39:37|2.8987
21:39:39|2.8984
21:39:39|2.8984
21:39:40|2.8984
21:39:42|2.8984
21:39:43|2.8985
21:39:43|2.8986
21:39:44|2.8987
21:39:46|2.8986
21:39:47|2.8987
21:39:48|2.8987
21:39:49|2.8987
21:39:50|2.8987
21:39:51|2.8987
21:39:52|2.8987
21:39:53|2.8987
21:39:54|2.8987
21:39:55|2.8987
21:39:56|2.8987
21:39:57|2.8988
21:39:58|2.8988
21:39:59|2.8993
21:40:00|2.8993
21:40:01|2.8989
21:40:02|2.8989
21:40:03|2.8989
21:40:04|2.8991
21:40:05|2.8982
21:40:06|2.8983
21:40:07|2.8983
21:40:08|2.8992
21:40:09|2.8993
21:40:10|2.8993
21:40:11|2.8994
21:40:12|2.8993
21:40:13|2.8993
21:40:14|2.8992
21:40:15|2.8993
21:40:16|2.8993
21:40:17|2.8993
21:40:18|2.8991
21:40:19|2.8989
21:40:20|2.8988
21:40:21|2.8988
21:40:22|2.8988
21:40:23|2.8988
21:40:24|2.8988
21:40:25|2.8983
21:40:26|2.8985
21:40:27|2.8986
21:40:28|2.8987
21:40:29|2.8987
21:40:30|2.8968
21:40:31|2.8968
21:40:32|2.8974
21:40:33|2.8974
21:40:34|2.8974
21:40:35|2.8974
21:40:36|2.8974
21:40:37|2.8973
21:40:38|2.8973
21:40:39|2.8973
21:40:41|2.8973
21:40:42|2.8973
21:40:42|2.8973
21:40:43|2.8973
21:40:44|2.8978
21:40:45|2.8978
21:40:46|2.8973
21:40:48|2.8973
21:40:48|2.8972
21:40:49|2.8973
21:40:50|2.8973
21:40:51|2.8973
21:40:53|2.8973
21:40:54|2.8973
21:40:55|2.8973
21:40:56|2.8973
21:40:57|2.8967
21:40:58|2.8964
21:40:59|2.8969
21:41:00|2.8969
21:41:01|2.8969
21:41:02|2.8965
21:41:03|2.8963
21:41:04|2.8963
21:41:05|2.8967
21:41:06|2.8966
21:41:07|2.8969
21:41:08|2.8972
21:41:09|2.8972
21:41:10|2.8972
21:41:11|2.8971
21:41:12|2.8971
21:41:13|2.8971
21:41:14|2.897
21:41:15|2.8971
21:41:16|2.897
21:41:17|2.897
21:41:19|2.8971
21:41:19|2.8971
21:41:20|2.8978
21:41:21|2.8973
21:41:23|2.8973
21:41:24|2.8974
21:41:25|2.8975
21:41:26|2.8975
21:41:27|2.8976
21:41:28|2.8976
21:41:29|2.8976
21:41:31|2.8977
21:41:32|2.8977
21:41:33|2.8977
21:41:34|2.8977
21:41:35|2.8977
21:41:36|2.8977
21:41:36|2.8976
21:41:38|2.8976
21:41:39|2.8977
21:41:40|2.8976
21:41:41|2.8977
21:41:42|2.8978
21:41:43|2.8978
21:41:44|2.8977
21:41:45|2.8978
21:41:46|2.8978
21:41:47|2.8978
21:41:48|2.8978
21:41:50|2.8978
21:41:50|2.8976
21:41:52|2.8978
21:41:52|2.8978
21:41:54|2.8978
21:41:55|2.8977
21:41:55|2.8977
21:41:57|2.8979
21:41:58|2.8978
21:41:59|2.8977
21:41:59|2.8976
21:42:01|2.8977
21:42:01|2.8977
21:42:03|2.8977
21:42:03|2.8977
21:42:04|2.8977
21:42:06|2.8977
21:42:07|2.8976
21:42:08|2.8977
21:42:09|2.8977
21:42:10|2.8977
21:42:11|2.8975
21:42:12|2.8976
21:42:13|2.8976
21:42:14|2.8976
21:42:15|2.8975
21:42:16|2.8976
21:42:17|2.8976
21:42:18|2.8976
21:42:19|2.8977
21:42:21|2.8976
21:42:21|2.8977
21:42:22|2.8978
21:42:24|2.8978
21:42:26|2.8976
21:42:27|2.8976
21:42:27|2.8976
21:42:28|2.8976
21:42:30|2.8969
21:42:30|2.8975
21:42:32|2.8975
21:42:32|2.8972
21:42:34|2.8972
21:42:35|2.8969
21:42:35|2.8965
21:42:36|2.8976
21:42:38|2.8978
21:42:40|2.8978
21:42:40|2.8987
21:42:42|2.8986
21:42:42|2.8984
21:42:44|2.8995
21:42:44|2.8995
21:42:45|2.8995
21:42:47|2.9006
21:42:48|2.8997
21:42:48|2.8997
21:42:50|2.8997
21:42:50|2.8999
21:42:52|2.8993
21:42:52|2.8993
21:42:53|2.8972
21:42:54|2.8972
21:42:55|2.8976
21:42:56|2.8976
21:42:57|2.8976
21:42:58|2.8975
21:43:00|2.8975
21:43:01|2.8975
21:43:01|2.8975
21:43:02|2.8975
21:43:03|2.8975
21:43:04|2.8975
21:43:06|2.8975
21:43:07|2.8974
21:43:08|2.8975
21:43:09|2.8975
21:43:10|2.8975
21:43:11|2.8975
21:43:12|2.8975
21:43:13|2.8975
21:43:14|2.8975
21:43:15|2.8975
21:43:16|2.8975
21:43:17|2.8975
21:43:18|2.8975
21:43:19|2.8974
21:43:20|2.8975
21:43:21|2.8975
21:43:22|2.8975
21:43:23|2.8975
21:43:24|2.8975
21:43:26|2.8974
21:43:26|2.8975
21:43:27|2.8975
21:43:29|2.8975
21:43:29|2.8975
21:43:30|2.8974
21:43:32|2.8974
21:43:33|2.8975
21:43:33|2.8983
21:43:34|2.8983
21:43:36|2.8972
21:43:37|2.8982
21:43:38|2.898
21:43:38|2.8979
21:43:40|2.8979
21:43:41|2.8984
21:43:42|2.8982
21:43:43|2.8982
21:43:44|2.8983
21:43:45|2.8983
21:43:46|2.8983
21:43:47|2.8983
21:43:48|2.8983
21:43:49|2.8983
21:43:50|2.8984
21:43:51|2.8983
21:43:52|2.8983
21:43:53|2.8982
21:43:54|2.8983
21:43:55|2.8982
21:43:56|2.8982
21:43:58|2.8982
21:43:58|2.8982
21:44:00|2.8982
21:44:01|2.8985
21:44:01|2.9014
21:44:02|2.9035
21:44:03|2.9049
21:44:04|2.9049
21:44:06|2.9049
21:44:06|2.9049
21:44:08|2.9045
21:44:09|2.9044
21:44:10|2.9045
21:44:11|2.9045
21:44:12|2.9045
21:44:13|2.9045
21:44:14|2.9045
21:44:15|2.9056
21:44:16|2.9051
21:44:17|2.9051
21:44:18|2.9051
21:44:19|2.9051
21:44:20|2.9057
21:44:21|2.9054
21:44:22|2.9057
21:44:23|2.9057
21:44:24|2.9057
21:44:25|2.9057
21:44:27|2.9057
21:44:29|2.9057
21:44:30|2.9057
21:44:31|2.9056
21:44:32|2.9056
21:44:33|2.9056
21:44:34|2.9046
21:44:36|2.9046
21:44:37|2.9055
21:44:38|2.9057
21:44:39|2.9057
21:44:40|2.9056
21:44:41|2.9056
21:44:42|2.9056
21:44:43|2.9056
21:44:44|2.9056
21:44:45|2.9056
21:44:46|2.9056
21:44:47|2.9054
21:44:48|2.9054
21:44:49|2.9055
21:44:50|2.9055
21:44:51|2.9053
21:44:52|2.9055
21:44:53|2.9055
21:44:54|2.9054
21:44:55|2.9056
21:44:56|2.9054
21:44:57|2.9053
21:44:58|2.9053
21:44:59|2.9053
21:45:01|2.9053
21:45:01|2.9051
21:45:02|2.9043
21:45:03|2.9011
21:45:05|2.9012
21:45:05|2.9009
21:45:07|2.9006
21:45:07|2.9008
21:45:08|2.9006
21:45:09|2.9006
21:45:11|2.9004
21:45:11|2.9
21:45:13|2.9
21:45:14|2.8997
21:45:15|2.8993
21:45:16|2.8993
21:45:17|2.899
21:45:18|2.899
21:45:19|2.899
21:45:20|2.8987
21:45:22|2.8982
21:45:22|2.899
21:45:24|2.8979
21:45:24|2.898
21:45:25|2.8982
21:45:27|2.8984
21:45:28|2.8976
21:45:29|2.8976
21:45:30|2.8979
21:45:31|2.8981
21:45:32|2.8981
21:45:33|2.8981
21:45:34|2.8981
21:45:35|2.898
21:45:36|2.8981
21:45:37|2.8982
21:45:38|2.8982
21:45:39|2.8982
21:45:40|2.8985
21:45:41|2.8984
21:45:42|2.8976
21:45:43|2.8981
21:45:44|2.8978
21:45:45|2.8979
21:45:46|2.8982
21:45:47|2.8984
21:45:48|2.8982
21:45:49|2.8982
21:45:50|2.8981
21:45:51|2.8981
21:45:52|2.8981
21:45:53|2.8981
21:45:54|2.8972
21:45:55|2.8972
21:45:56|2.8973
21:45:57|2.8973
21:45:58|2.8973
21:45:59|2.8972
21:46:00|2.8972
21:46:01|2.8972
21:46:03|2.8972
21:46:03|2.8972
21:46:04|2.8973
21:46:05|2.8973
21:46:06|2.8973
21:46:07|2.8973
21:46:08|2.8973
21:46:09|2.8974
21:46:10|2.8973
21:46:11|2.8974
21:46:12|2.8965
21:46:13|2.8967
21:46:14|2.8967
21:46:15|2.8967
21:46:16|2.8966
21:46:17|2.8973
21:46:18|2.8973
21:46:19|2.8973
21:46:20|2.8968
21:46:21|2.8965
21:46:22|2.8964
21:46:23|2.8966
21:46:24|2.8966
21:46:25|2.8966
21:46:27|2.8966
21:46:28|2.8966
21:46:29|2.8966
21:46:29|2.8965
21:46:30|2.8965
21:46:31|2.8971
21:46:33|2.8971
21:46:33|2.8971
21:46:35|2.8968
21:46:35|2.8973
21:46:36|2.8973
21:46:38|2.897
21:46:39|2.897
21:46:40|2.897
21:46:41|2.897
21:46:42|2.8967
21:46:43|2.8967
21:46:44|2.8967
21:46:45|2.8967
21:46:46|2.897
21:46:47|2.8967
21:46:48|2.8967
21:46:49|2.8967
21:46:50|2.8967
21:46:51|2.8967
21:46:52|2.8967
21:46:53|2.8967
21:46:55|2.8967
21:46:55|2.8966
21:46:56|2.8966
21:46:58|2.8966
21:46:58|2.8966
21:47:00|2.8966
21:47:00|2.8964
21:47:01|2.8963
21:47:02|2.8963
21:47:03|2.8965
21:47:05|2.8962
21:47:06|2.8963
21:47:07|2.8963
21:47:09|2.8963
21:47:09|2.8963
21:47:11|2.8963
21:47:11|2.8963
21:47:12|2.896
21:47:13|2.8961
21:47:14|2.8935
21:47:15|2.8943
21:47:16|2.8935
21:47:17|2.8937
21:47:18|2.8937
21:47:19|2.8936
21:47:20|2.8937
21:47:22|2.894
21:47:22|2.894
21:47:24|2.8941
21:47:24|2.8942
21:47:26|2.8942
21:47:27|2.8942
21:47:28|2.8942
21:47:30|2.894
21:47:31|2.8941
21:47:33|2.8959
21:47:34|2.8962
21:47:35|2.8963
21:47:37|2.8965
21:47:37|2.8967
21:47:39|2.8967
21:47:39|2.8974
21:47:41|2.8974
21:47:41|2.8975
21:47:42|2.8975
21:47:44|2.8975
21:47:45|2.8975
21:47:46|2.8975
21:47:47|2.8979
21:47:48|2.8982
21:47:49|2.8978
21:47:50|2.8979
21:47:51|2.8982
21:47:52|2.8983
21:47:53|2.8987
21:47:54|2.8986
21:47:56|2.8985
21:47:57|2.8987
21:47:58|2.8987
21:47:59|2.8992
21:48:00|2.8991
21:48:01|2.8991
21:48:02|2.8996
21:48:03|2.9
21:48:04|2.9
21:48:05|2.9001
21:48:06|2.9006
21:48:07|2.9014
21:48:08|2.9024
21:48:09|2.9029
21:48:10|2.903
21:48:11|2.9033
21:48:12|2.9033
21:48:13|2.9035
21:48:14|2.9035
21:48:15|2.9037
21:48:16|2.9039
21:48:17|2.9041
21:48:18|2.9041
21:48:19|2.9041
21:48:20|2.9041
21:48:21|2.9042
21:48:22|2.9042
21:48:23|2.9044
21:48:24|2.9044
21:48:25|2.9044
21:48:26|2.9042
21:48:28|2.9042
21:48:28|2.9042
21:48:29|2.9042
21:48:31|2.9044
21:48:32|2.9048
21:48:34|2.9048
21:48:34|2.9051
21:48:36|2.9054
21:48:37|2.9056
21:48:38|2.9057
21:48:38|2.9056
21:48:40|2.9057
21:48:41|2.9057
21:48:41|2.9057
21:48:42|2.9084
21:48:44|2.9084
21:48:45|2.9077
21:48:46|2.9079
21:48:47|2.908
21:48:48|2.908
21:48:49|2.908
21:48:50|2.9084
21:48:51|2.9084
21:48:52|2.9084
21:48:53|2.9084
21:48:54|2.9083
21:48:55|2.9083
21:48:56|2.9084
21:48:57|2.9084
21:48:58|2.9088
21:48:59|2.9089
21:49:00|2.9093
21:49:01|2.9096
21:49:02|2.9096
21:49:03|2.9097
21:49:04|2.9098
21:49:05|2.9098
21:49:06|2.9099
21:49:07|2.91
21:49:08|2.91
21:49:09|2.9108
21:49:10|2.9105
21:49:11|2.9116
21:49:12|2.9116
21:49:13|2.9122
21:49:14|2.9122
21:49:15|2.9123
21:49:16|2.912
21:49:17|2.9121
21:49:18|2.9121
21:49:19|2.9119
21:49:20|2.9121
21:49:21|2.9121
21:49:22|2.9121
21:49:23|2.9125
21:49:24|2.9128
21:49:26|2.9125
21:49:26|2.9121
21:49:27|2.9122
21:49:28|2.9122
21:49:29|2.9122
21:49:30|2.9121
21:49:32|2.9124
21:49:33|2.9124
21:49:33|2.9143
21:49:35|2.9168
21:49:36|2.9178
21:49:36|2.9167
21:49:37|2.9174
21:49:39|2.9175
21:49:40|2.9173
21:49:41|2.9172
21:49:42|2.9175
21:49:43|2.9176
21:49:44|2.9191
21:49:44|2.9191
21:49:45|2.9185
21:49:47|2.9191
21:49:47|2.9191
21:49:49|2.9179
21:49:50|2.9185
21:49:51|2.9188
21:49:51|2.9187
21:49:53|2.9188
21:49:53|2.9189
21:49:54|2.919
21:49:56|2.919
21:49:57|2.9191
21:49:58|2.9192
21:49:59|2.9205
21:50:00|2.9204
21:50:01|2.9221
21:50:02|2.922
21:50:03|2.9229
21:50:04|2.9239
21:50:05|2.924
21:50:06|2.9258
21:50:07|2.9243
21:50:08|2.9246
21:50:09|2.9244
21:50:10|2.9242
21:50:11|2.9242
21:50:12|2.9262
21:50:13|2.9262
21:50:14|2.9261
21:50:15|2.926
21:50:16|2.9261
21:50:17|2.9258
21:50:18|2.9262
21:50:19|2.926
21:50:20|2.9261
21:50:21|2.9261
21:50:22|2.9263
21:50:23|2.9277
21:50:24|2.9286
21:50:25|2.9279
21:50:26|2.9281
21:50:27|2.9278
21:50:28|2.928
21:50:29|2.929
21:50:30|2.9284
21:50:32|2.9286
21:50:32|2.9285
21:50:33|2.9286
21:50:34|2.9284
21:50:36|2.9291
21:50:37|2.9286
21:50:38|2.9285
21:50:38|2.9286
21:50:40|2.9289
21:50:40|2.9286
21:50:41|2.9286
21:50:42|2.9286
21:50:44|2.9286
21:50:44|2.9286
21:50:45|2.9286
21:50:46|2.9286
21:50:47|2.9287
21:50:48|2.9284
21:50:50|2.9292
21:50:50|2.9293
21:50:51|2.9293
21:50:53|2.9294
21:50:54|2.9294
21:50:54|2.9291
21:50:55|2.929
21:50:57|2.929
21:50:58|2.9296
21:50:59|2.93
21:51:00|2.9308
21:51:01|2.9309
21:51:02|2.9319
21:51:03|2.9328
21:51:04|2.9329
21:51:05|2.9326
21:51:06|2.9327
21:51:07|2.9334
21:51:08|2.933
21:51:09|2.933
21:51:10|2.932
21:51:11|2.9328
21:51:12|2.9332
21:51:13|2.9327
21:51:14|2.9327
21:51:15|2.9327
21:51:16|2.9328
21:51:17|2.933
21:51:18|2.9324
21:51:19|2.9336
21:51:20|2.9327
21:51:21|2.9327
21:51:22|2.9327
21:51:23|2.933
21:51:24|2.9328
21:51:26|2.9331
21:51:26|2.9321
21:51:27|2.9328
21:51:28|2.9327
21:51:29|2.9327
21:51:30|2.9327
21:51:31|2.9332
21:51:32|2.9326
21:51:33|2.933
21:51:35|2.9327
21:51:35|2.9329
21:51:36|2.9329
21:51:38|2.9329
21:51:38|2.9329
21:51:39|2.9333
21:51:41|2.932
21:51:42|2.9328
21:51:42|2.9328
21:51:43|2.9325
21:51:44|2.932
21:51:45|2.9319
21:51:47|2.9319
21:51:47|2.9332
21:51:49|2.9334
21:51:49|2.9331
21:51:50|2.933
21:51:52|2.9313
21:51:53|2.9313
21:51:54|2.9314
21:51:55|2.9314
21:51:56|2.9314
21:51:57|2.9305
21:51:58|2.9305
21:52:00|2.9305
21:52:01|2.9307
21:52:02|2.9307
21:52:03|2.9298
21:52:04|2.929
21:52:05|2.9291
21:52:06|2.9291
21:52:07|2.9298
21:52:08|2.9292
21:52:09|2.9294
21:52:10|2.9296
21:52:12|2.9294
21:52:12|2.9305
21:52:13|2.93
21:52:14|2.93
21:52:16|2.9299
21:52:16|2.9299
21:52:17|2.9298
21:52:18|2.9297
21:52:20|2.9298
21:52:20|2.9303
21:52:21|2.9305
21:52:22|2.9304
21:52:24|2.9304
21:52:25|2.9305
21:52:26|2.9306
21:52:26|2.9307
21:52:27|2.9309
21:52:28|2.9309
21:52:29|2.9312
21:52:31|2.9314
21:52:31|2.9314
21:52:32|2.9314
21:52:35|2.9317
21:52:35|2.9317
21:52:37|2.932
21:52:38|2.9318
21:52:39|2.9318
21:52:40|2.9318
21:52:41|2.9317
21:52:42|2.9318
21:52:44|2.9316
21:52:44|2.9316
21:52:45|2.9314
21:52:46|2.9315
21:52:47|2.9314
21:52:48|2.9315
21:52:49|2.9318
21:52:51|2.932
21:52:51|2.9324
21:52:52|2.9333
21:52:54|2.9328
21:52:55|2.9328
21:52:56|2.933
21:52:56|2.933
21:52:58|2.9332
21:52:58|2.9333
21:52:59|2.9333
21:53:00|2.9333
21:53:01|2.9332
21:53:02|2.9331
21:53:03|2.9332
21:53:05|2.9332
21:53:05|2.9337
21:53:06|2.9333
21:53:07|2.9332
21:53:09|2.9332
21:53:10|2.9333
21:53:11|2.9334
21:53:12|2.9334
21:53:13|2.9334
21:53:14|2.9332
21:53:15|2.9333
21:53:16|2.9331
21:53:17|2.9334
21:53:18|2.9334
21:53:19|2.9335
21:53:20|2.9335
21:53:21|2.9335
21:53:22|2.9334
21:53:23|2.9334
21:53:24|2.9334
21:53:25|2.9334
21:53:26|2.9338
21:53:27|2.9337
21:53:28|2.9337
21:53:29|2.9337
21:53:30|2.9337
21:53:31|2.9337
21:53:33|2.9329
21:53:34|2.9316
21:53:35|2.9313
21:53:36|2.9319
21:53:37|2.9322
21:53:38|2.9322
21:53:39|2.9318
21:53:41|2.9318
21:53:42|2.9301
21:53:42|2.93
21:53:44|2.9301
21:53:45|2.9301
21:53:46|2.93
21:53:47|2.9305
21:53:48|2.9301
21:53:49|2.9301
21:53:50|2.9301
21:53:51|2.9307
21:53:52|2.9311
21:53:53|2.9315
21:53:54|2.9291
21:53:55|2.9291
21:53:56|2.9299
21:53:57|2.93
21:53:58|2.9297
21:53:59|2.9295
21:54:00|2.9297
21:54:01|2.9292
21:54:02|2.9291
21:54:04|2.9291
21:54:04|2.9294
21:54:06|2.929
21:54:06|2.9282
21:54:07|2.9283
21:54:08|2.9262
21:54:09|2.9243
21:54:10|2.9242
21:54:11|2.9243
21:54:12|2.9243
21:54:13|2.9243
21:54:14|2.9247
21:54:15|2.9253
21:54:16|2.9255
21:54:17|2.9254
21:54:18|2.9261
21:54:20|2.9258
21:54:20|2.9261
21:54:21|2.926
21:54:22|2.926
21:54:23|2.9262
21:54:24|2.9262
21:54:25|2.926
21:54:27|2.9264
21:54:27|2.9258
21:54:28|2.9257
21:54:30|2.9257
21:54:30|2.9258
21:54:32|2.9258
21:54:32|2.9258
21:54:33|2.9258
21:54:35|2.926
21:54:36|2.9243
21:54:37|2.9236
21:54:38|2.9219
21:54:39|2.9212
21:54:41|2.9212
21:54:41|2.9192
21:54:43|2.9191
21:54:44|2.9185
21:54:45|2.9183
21:54:46|2.9183
21:54:47|2.9184
21:54:48|2.9181
21:54:49|2.918
21:54:50|2.918
21:54:51|2.918
21:54:52|2.9176
21:54:53|2.9158
21:54:54|2.9165
21:54:55|2.9166
21:54:56|2.9165
21:54:57|2.9165
21:54:58|2.9154
21:55:00|2.9154
21:55:00|2.9151
21:55:01|2.9153
21:55:02|2.9153
21:55:03|2.915
21:55:04|2.915
21:55:05|2.915
21:55:06|2.915
21:55:07|2.9145
21:55:08|2.9136
21:55:09|2.9145
21:55:11|2.9146
21:55:11|2.9145
21:55:12|2.9143
21:55:13|2.9145
21:55:14|2.9145
21:55:15|2.9142
21:55:16|2.9143
21:55:17|2.9153
21:55:18|2.916
21:55:19|2.9155
21:55:21|2.9171
21:55:21|2.9216
21:55:22|2.9202
21:55:23|2.9193
21:55:24|2.9189
21:55:26|2.9189
21:55:26|2.9192
21:55:28|2.9181
21:55:28|2.9181
21:55:29|2.9179
21:55:31|2.918
21:55:31|2.918
21:55:32|2.9182
21:55:33|2.9182
21:55:34|2.918
21:55:35|2.918
21:55:37|2.9182
21:55:38|2.9182
21:55:40|2.9179
21:55:41|2.9176
21:55:42|2.9185
21:55:43|2.9185
21:55:43|2.9185
21:55:45|2.9184
21:55:46|2.9194
21:55:47|2.9193
21:55:48|2.9194
21:55:49|2.919
21:55:51|2.9194
21:55:51|2.9194
21:55:52|2.9191
21:55:54|2.9193
21:55:55|2.9191
21:55:56|2.9193
21:55:56|2.9194
21:55:58|2.9194
21:55:59|2.9195
21:56:01|2.9194
21:56:02|2.92
21:56:02|2.9195
21:56:03|2.9195
21:56:05|2.9188
21:56:05|2.9185
21:56:07|2.9182
21:56:08|2.9178
21:56:09|2.9177
21:56:10|2.9188
21:56:10|2.9186
21:56:11|2.9186
21:56:13|2.9185
21:56:13|2.9185
21:56:15|2.9192
21:56:15|2.9198
21:56:17|2.9209
21:56:17|2.9209
21:56:18|2.921
21:56:20|2.921
21:56:21|2.922
21:56:22|2.9223
21:56:23|2.9224
21:56:24|2.9224
21:56:25|2.9227
21:56:26|2.9227
21:56:26|2.9227
21:56:28|2.9227
21:56:29|2.9229
21:56:30|2.9229
21:56:31|2.9239
21:56:32|2.924
21:56:33|2.923
21:56:34|2.9239
21:56:35|2.9239
21:56:36|2.9239
21:56:37|2.9242
21:56:39|2.9239
21:56:39|2.9253
21:56:41|2.924
21:56:42|2.924
21:56:43|2.924
21:56:44|2.924
21:56:45|2.9246
21:56:46|2.9242
21:56:48|2.9242
21:56:48|2.9242
21:56:50|2.9239
21:56:50|2.9239
21:56:52|2.924
21:56:52|2.9238
21:56:54|2.924
21:56:55|2.924
21:56:56|2.924
21:56:57|2.924
21:56:58|2.924
21:56:58|2.924
21:56:59|2.9254
21:57:00|2.9254
21:57:02|2.9254
21:57:03|2.9257
21:57:03|2.9257
21:57:05|2.9255
21:57:06|2.9255
21:57:06|2.9258
21:57:08|2.9258
21:57:08|2.9248
21:57:09|2.925
21:57:10|2.9256
21:57:12|2.9253
21:57:13|2.9252
21:57:14|2.9252
21:57:15|2.9252
21:57:16|2.9251
21:57:17|2.9252
21:57:18|2.9252
21:57:18|2.9252
21:57:19|2.9252
21:57:20|2.9252
21:57:21|2.9253
21:57:22|2.9252
21:57:24|2.9252
21:57:25|2.9252
21:57:26|2.9253
21:57:27|2.9253
21:57:28|2.9253
21:57:29|2.9253
21:57:30|2.9253
21:57:31|2.9253
21:57:32|2.9253
21:57:33|2.9253
21:57:34|2.9251
21:57:35|2.9252
21:57:36|2.9252
21:57:37|2.9253
21:57:38|2.9253
21:57:39|2.9253
21:57:40|2.9253
21:57:41|2.9253
21:57:43|2.9253
21:57:44|2.9253
21:57:45|2.9253
21:57:46|2.9253
21:57:47|2.9253
21:57:48|2.9253
21:57:50|2.9253
21:57:50|2.9252
21:57:51|2.9252
21:57:52|2.9262
21:57:53|2.9257
21:57:55|2.9257
21:57:55|2.9257
21:57:57|2.9251
21:57:57|2.9251
21:57:59|2.9252
21:57:59|2.9251
21:58:01|2.9247
21:58:01|2.9251
21:58:02|2.9257
21:58:04|2.9256
21:58:04|2.9256
21:58:06|2.9256
21:58:06|2.9247
21:58:07|2.9246
21:58:08|2.9253
21:58:09|2.9253
21:58:10|2.9253
21:58:12|2.9253
21:58:12|2.9253
21:58:14|2.9253
21:58:15|2.9257
21:58:15|2.9258
21:58:16|2.926
21:58:17|2.926
21:58:19|2.926
21:58:20|2.926
21:58:20|2.9275
21:58:21|2.9275
21:58:22|2.9279
21:58:23|2.9275
21:58:25|2.9275
21:58:26|2.9276
21:58:27|2.928
21:58:27|2.928
21:58:28|2.928
21:58:29|2.928
21:58:31|2.928
21:58:31|2.928
21:58:33|2.9281
21:58:34|2.9281
21:58:35|2.9285
21:58:36|2.9315
21:58:36|2.9316
21:58:38|2.9317
21:58:39|2.9321
21:58:41|2.9322
21:58:41|2.9318
21:58:43|2.9324
21:58:44|2.933
21:58:44|2.9331
21:58:45|2.9328
21:58:47|2.9328
21:58:48|2.9328
21:58:49|2.9327
21:58:50|2.9328
21:58:52|2.9328
21:58:52|2.9328
21:58:53|2.9328
21:58:55|2.9328
21:58:56|2.9326
21:58:57|2.9326
21:58:58|2.932
21:58:59|2.9314
21:59:00|2.9314
21:59:01|2.9316
21:59:02|2.9316
21:59:03|2.9316
21:59:04|2.9316
21:59:05|2.9316
21:59:06|2.9315
21:59:07|2.9316
21:59:08|2.9316
21:59:09|2.9316
21:59:10|2.9316
21:59:11|2.9316
21:59:12|2.9316
21:59:13|2.9316
21:59:14|2.932
21:59:15|2.932
21:59:16|2.9321
21:59:17|2.9305
21:59:18|2.9287
21:59:19|2.9281
21:59:20|2.9281
21:59:21|2.9281
21:59:22|2.9284
21:59:23|2.9284
21:59:24|2.9286
21:59:25|2.9286
21:59:26|2.9286
21:59:27|2.929
21:59:28|2.929
21:59:29|2.929
21:59:30|2.9293
21:59:31|2.9296
21:59:32|2.9293
21:59:34|2.9297
21:59:34|2.929
21:59:35|2.9294
21:59:36|2.9292
21:59:37|2.9294
21:59:38|2.9295
21:59:39|2.9294
21:59:41|2.9295
21:59:41|2.9293
21:59:43|2.9299
21:59:43|2.9299
21:59:44|2.9299
21:59:45|2.9299
21:59:47|2.9299
21:59:48|2.929
21:59:48|2.9305
21:59:50|2.9305
21:59:51|2.9305
21:59:53|2.9298
21:59:53|2.9298
21:59:54|2.9297
21:59:56|2.9298
21:59:56|2.9306
21:59:57|2.9308
21:59:59|2.9308
21:59:59|2.9306
22:00:01|2.9307
22:00:01|2.9307
22:00:02|2.9307
22:00:03|2.9308
22:00:04|2.9319
22:00:05|2.932
22:00:06|2.9327
22:00:07|2.9326
22:00:08|2.9328
22:00:09|2.9328
22:00:10|2.9328
22:00:11|2.9332
22:00:12|2.9332
22:00:14|2.9331
22:00:14|2.9336
22:00:16|2.9357
22:00:16|2.9353
22:00:17|2.9348
22:00:18|2.9347
22:00:19|2.9353
22:00:20|2.9352
22:00:21|2.9352
22:00:22|2.9349
22:00:23|2.9352
22:00:24|2.9343
22:00:25|2.9355
22:00:26|2.9349
22:00:27|2.9353
22:00:28|2.9349
22:00:29|2.9348
22:00:30|2.9348
22:00:31|2.935
22:00:32|2.935
22:00:34|2.9348
22:00:34|2.9349
22:00:35|2.9351
22:00:37|2.9351
22:00:37|2.9351
22:00:38|2.9359
22:00:40|2.9365
22:00:40|2.9356
22:00:41|2.9359
22:00:43|2.9372
22:00:44|2.9372
22:00:45|2.9371
22:00:46|2.9371
22:00:48|2.9372
22:00:48|2.9375
22:00:50|2.9378
22:00:51|2.9378
22:00:53|2.9371
22:00:53|2.9363
22:00:54|2.9356
22:00:55|2.9356
22:00:56|2.9362
22:00:57|2.9361
22:00:58|2.9367
22:00:59|2.9371
22:01:00|2.9379
22:01:01|2.9375
22:01:02|2.9375
22:01:03|2.9375
22:01:04|2.9372
22:01:05|2.9371
22:01:06|2.937
22:01:07|2.9374
22:01:08|2.9381
22:01:10|2.9384
22:01:10|2.9388
22:01:11|2.9388
22:01:12|2.939
22:01:13|2.939
22:01:14|2.9385
22:01:15|2.9382
22:01:16|2.9382
22:01:17|2.9383
22:01:18|2.9382
22:01:19|2.9375
22:01:21|2.9368
22:01:22|2.9367
22:01:22|2.9371
22:01:23|2.937
22:01:24|2.937
22:01:25|2.9368
22:01:26|2.9364
22:01:27|2.9357
22:01:28|2.9349
22:01:29|2.9341
22:01:30|2.9366
22:01:32|2.9366
22:01:32|2.9364
22:01:34|2.9365
22:01:34|2.9367
22:01:35|2.9366
22:01:36|2.9367
22:01:38|2.9367
22:01:39|2.9368
22:01:39|2.9368
22:01:40|2.9368
22:01:42|2.9367
22:01:43|2.9367
22:01:44|2.9367
22:01:44|2.9367
22:01:46|2.9367
22:01:46|2.9371
22:01:48|2.9368
22:01:49|2.9368
22:01:50|2.9368
22:01:51|2.9368
22:01:52|2.9376
22:01:53|2.9389
22:01:54|2.9379
22:01:55|2.9376
22:01:56|2.9376
22:01:57|2.9377
22:01:58|2.9377
22:01:59|2.9375
22:02:00|2.9375
22:02:01|2.9369
22:02:02|2.9365
22:02:03|2.9361
22:02:04|2.9369
22:02:05|2.9375
22:02:06|2.9375
22:02:07|2.9375
22:02:08|2.9375
22:02:09|2.9379
22:02:10|2.938
22:02:12|2.9392
22:02:13|2.9395
22:02:13|2.9396
22:02:14|2.9388
22:02:15|2.9388
22:02:16|2.939
22:02:17|2.939
22:02:18|2.9393
22:02:19|2.9398
22:02:20|2.9396
22:02:21|2.9397
22:02:22|2.9396
22:02:23|2.9396
22:02:24|2.9374
22:02:25|2.9378
22:02:26|2.9375
22:02:27|2.9375
22:02:28|2.9371
22:02:29|2.9371
22:02:30|2.9371
22:02:31|2.937
22:02:32|2.937
22:02:34|2.9368
22:02:34|2.9356
22:02:35|2.9358
22:02:36|2.9348
22:02:37|2.9344
22:02:38|2.9344
22:02:39|2.9363
22:02:40|2.9384
22:02:42|2.9384
22:02:42|2.9392
22:02:44|2.9396
22:02:45|2.9397
22:02:46|2.9397
22:02:47|2.9392
22:02:48|2.9396
22:02:49|2.9396
22:02:51|2.9386
22:02:52|2.9386
22:02:52|2.9384
22:02:54|2.9381
22:02:55|2.9376
22:02:55|2.938
22:02:57|2.9385
22:02:58|2.9385
22:02:58|2.9386
22:02:59|2.9386
22:03:00|2.9388
22:03:01|2.9393
22:03:02|2.9392
22:03:03|2.9393
22:03:04|2.9398
22:03:06|2.94
22:03:07|2.94
22:03:07|2.9412
22:03:08|2.9409
22:03:09|2.941
22:03:11|2.9412
22:03:11|2.9414
22:03:12|2.9413
22:03:13|2.9414
22:03:14|2.9414
22:03:15|2.9415
22:03:16|2.9413
22:03:17|2.9416
22:03:19|2.9416
22:03:19|2.9416
22:03:20|2.9421
22:03:22|2.9421
22:03:23|2.9422
22:03:24|2.9429
22:03:25|2.9439
22:03:26|2.9441
22:03:27|2.9435
22:03:28|2.9433
22:03:29|2.9439
22:03:30|2.9439
22:03:31|2.944
22:03:32|2.9432
22:03:32|2.9425
22:03:34|2.9444
22:03:35|2.9446
22:03:36|2.9461
22:03:37|2.946
22:03:38|2.9458
22:03:39|2.9455
22:03:40|2.945
22:03:41|2.9451
22:03:42|2.9446
22:03:43|2.9449
22:03:45|2.9444
22:03:45|2.9443
22:03:47|2.9439
22:03:48|2.9431
22:03:49|2.9421
22:03:50|2.9422
22:03:52|2.9424
22:03:52|2.9422
22:03:53|2.9433
22:03:54|2.9422
22:03:56|2.9424
22:03:56|2.9422
22:03:57|2.9423
22:03:59|2.9427
22:04:00|2.9435
22:04:01|2.9434
22:04:02|2.9434
22:04:03|2.9434
22:04:03|2.9434
22:04:05|2.9434
22:04:06|2.9437
22:04:07|2.9437
22:04:08|2.944
22:04:08|2.944
22:04:10|2.944
22:04:11|2.9449
22:04:12|2.9453
22:04:12|2.9455
22:04:14|2.9468
22:04:15|2.9478
22:04:16|2.9463
22:04:16|2.9471
22:04:18|2.9468
22:04:19|2.9471
22:04:20|2.9453
22:04:21|2.9458
22:04:21|2.9466
22:04:23|2.9472
22:04:24|2.9461
22:04:24|2.9448
22:04:26|2.9446
22:04:26|2.9447
22:04:28|2.9442
22:04:29|2.9441
22:04:29|2.9461
22:04:31|2.9465
22:04:32|2.9464
22:04:33|2.9478
22:04:34|2.9478
22:04:35|2.9474
22:04:36|2.9472
22:04:37|2.9479
22:04:38|2.948
22:04:39|2.9482
22:04:40|2.9486
22:04:41|2.9486
22:04:42|2.9486
22:04:43|2.949
22:04:44|2.95
22:04:46|2.9497
22:04:47|2.95
22:04:48|2.95
22:04:50|2.95
22:04:50|2.95
22:04:51|2.95
22:04:52|2.95
22:04:54|2.9499
22:04:55|2.9492
22:04:55|2.9489
22:04:57|2.95
22:04:57|2.9499
22:04:58|2.95
22:04:59|2.95
22:05:00|2.9496
22:05:02|2.9498
22:05:02|2.9498
22:05:03|2.9497
22:05:04|2.95
22:05:05|2.95
22:05:06|2.95
22:05:07|2.95
22:05:08|2.95
22:05:10|2.9499
22:05:10|2.95
22:05:11|2.95
22:05:12|2.95
22:05:13|2.95
22:05:14|2.95
22:05:16|2.9499
22:05:16|2.9499
22:05:18|2.9498
22:05:18|2.9499
22:05:19|2.9499
22:05:20|2.951
22:05:21|2.9509
22:05:22|2.951
22:05:23|2.9518
22:05:24|2.9521
22:05:26|2.9529
22:05:27|2.9516
22:05:28|2.952
22:05:29|2.9522
22:05:30|2.9528
22:05:32|2.9559
22:05:32|2.9565
22:05:33|2.9569
22:05:34|2.9581
22:05:35|2.9586
22:05:36|2.9574
22:05:38|2.9581
22:05:38|2.9581
22:05:39|2.9579
22:05:40|2.9576
22:05:41|2.9576
22:05:42|2.9581
22:05:43|2.9584
22:05:45|2.9585
22:05:45|2.9571
22:05:46|2.9571
22:05:48|2.9587
22:05:50|2.959
22:05:50|2.9589
22:05:51|2.9587
22:05:52|2.9589
22:05:54|2.9589
22:05:55|2.959
22:05:56|2.959
22:05:57|2.959
22:05:58|2.9585
22:05:59|2.9588
22:06:01|2.9597
22:06:02|2.9599
22:06:02|2.9598
22:06:03|2.9598
22:06:04|2.96
22:06:09|2.9601
22:06:09|2.9593
22:06:11|2.9594
22:06:12|2.9593
22:06:13|2.9593
22:06:14|2.959
22:06:14|2.9581
22:06:16|2.9589
22:06:16|2.9592
22:06:17|2.9565
22:06:18|2.957
22:06:20|2.9567
22:06:20|2.9568
22:06:22|2.957
22:06:22|2.956
22:06:24|2.9565
22:06:24|2.957
22:06:26|2.9558
22:06:27|2.9567
22:06:28|2.9547
22:06:29|2.9537
22:06:30|2.9529
22:06:31|2.9554
22:06:31|2.9542
22:06:32|2.954
22:06:33|2.9533
22:06:35|2.9569
22:06:36|2.9533
22:06:37|2.9549
22:06:38|2.955
22:06:39|2.9542
22:06:40|2.9547
22:06:41|2.955
22:06:42|2.9554
22:06:43|2.9561
22:06:44|2.9569
22:06:45|2.9568
22:06:46|2.9572
22:06:47|2.9587
22:06:49|2.9616
22:06:51|2.9604
22:06:52|2.961
22:06:52|2.9604
22:06:54|2.9599
22:06:55|2.9592
22:06:55|2.9593
22:06:56|2.9602
22:06:57|2.9604
22:06:58|2.9601
22:06:59|2.96
22:07:01|2.9618
22:07:02|2.9617
22:07:03|2.9616
22:07:04|2.9612
22:07:05|2.9619
22:07:06|2.9626
22:07:08|2.9617
22:07:08|2.9629
22:07:09|2.9629
22:07:10|2.9645
22:07:11|2.9666
22:07:13|2.9676
22:07:14|2.9649
22:07:14|2.9638
22:07:16|2.9647
22:07:17|2.9655
22:07:18|2.9653
22:07:19|2.9691
22:07:19|2.9681
22:07:21|2.9687
22:07:22|2.9681
22:07:22|2.9687
22:07:23|2.9677
22:07:24|2.9686
22:07:26|2.9697
22:07:26|2.9697
22:07:28|2.9693
22:07:28|2.9683
22:07:30|2.9682
22:07:31|2.9689
22:07:31|2.9688
22:07:33|2.9686
22:07:34|2.969
22:07:34|2.9689
22:07:35|2.9689
22:07:38|2.9689
22:07:38|2.9679
22:07:39|2.9682
22:07:41|2.966
22:07:41|2.9651
22:07:42|2.9641
22:07:43|2.9634
22:07:44|2.9622
22:07:45|2.9625
22:07:46|2.961
22:07:47|2.961
22:07:48|2.9607
22:07:50|2.9613
22:07:51|2.9612
22:07:52|2.9614
22:07:53|2.9614
22:07:54|2.963
22:07:55|2.9644
22:07:56|2.9633
22:07:57|2.9641
22:07:58|2.9631
22:07:59|2.9601
22:08:00|2.9614
22:08:02|2.9616
22:08:03|2.9616
22:08:04|2.9616
22:08:05|2.9617
22:08:05|2.9617
22:08:06|2.9624
22:08:08|2.9626
22:08:09|2.9623
22:08:09|2.9624
22:08:11|2.9626
22:08:11|2.9627
22:08:12|2.9626
22:08:14|2.9628
22:08:14|2.9626
22:08:15|2.9629
22:08:17|2.9628
22:08:18|2.9628
22:08:19|2.9619
22:08:20|2.9617
22:08:21|2.9616
22:08:22|2.9621
22:08:22|2.9626
22:08:23|2.9622
22:08:25|2.9623
22:08:26|2.9623
22:08:27|2.9626
22:08:28|2.963
22:08:28|2.9633
22:08:29|2.9627
22:08:31|2.9627
22:08:32|2.9628
22:08:33|2.9631
22:08:34|2.9629
22:08:35|2.9629
22:08:36|2.9627
22:08:37|2.9636
22:08:38|2.9651
22:08:39|2.9633
22:08:40|2.9639
22:08:41|2.9639
22:08:42|2.964
22:08:43|2.964
22:08:44|2.9638
22:08:45|2.9644
22:08:46|2.9644
22:08:47|2.9644
22:08:48|2.963
22:08:49|2.9632
22:08:51|2.963
22:08:51|2.963
22:08:53|2.9631
22:08:54|2.963
22:08:54|2.9628
22:08:56|2.9626
22:08:58|2.962
22:08:58|2.9629
22:09:00|2.9627
22:09:01|2.9617
22:09:01|2.9617
22:09:02|2.9615
22:09:04|2.9615
22:09:04|2.9584
22:09:06|2.9578
22:09:07|2.9577
22:09:07|2.9581
22:09:09|2.9579
22:09:10|2.9579
22:09:11|2.9598
22:09:11|2.9595
22:09:13|2.96
22:09:14|2.96
22:09:15|2.9594
22:09:16|2.9593
22:09:17|2.9593
22:09:18|2.9593
22:09:19|2.9593
22:09:20|2.9593
22:09:21|2.9593
22:09:22|2.9593
22:09:23|2.9592
22:09:24|2.9592
22:09:25|2.9591
22:09:26|2.959
22:09:27|2.9586
22:09:28|2.9584
22:09:29|2.9584
22:09:30|2.9582
22:09:31|2.9581
22:09:32|2.9581
22:09:33|2.958
22:09:34|2.958
22:09:35|2.958
22:09:37|2.9578
22:09:38|2.9578
22:09:39|2.9585
22:09:39|2.9584
22:09:41|2.9589
22:09:42|2.9592
22:09:43|2.9601
22:09:43|2.9599
22:09:44|2.9615
22:09:46|2.9621
22:09:48|2.9639
22:09:49|2.9666
22:09:50|2.9657
22:09:52|2.9657
22:09:53|2.9671
22:09:55|2.9673
22:09:56|2.9671
22:09:56|2.9667
22:09:58|2.967
22:09:59|2.967
22:10:00|2.9684
22:10:01|2.9687
22:10:02|2.9682
22:10:04|2.9687
22:10:05|2.9677
22:10:06|2.9674
22:10:07|2.9674
22:10:08|2.9685
22:10:09|2.9687
22:10:10|2.9681
22:10:12|2.968
22:10:12|2.968
22:10:13|2.9691
22:10:14|2.97
22:10:15|2.9677
22:10:16|2.9669
22:10:17|2.9669
22:10:18|2.9669
22:10:19|2.966
22:10:20|2.9676
22:10:22|2.9676
22:10:22|2.968
22:10:23|2.9683
22:10:25|2.9681
22:10:26|2.9687
22:10:26|2.9685
22:10:28|2.9695
22:10:28|2.9691
22:10:29|2.9686
22:10:30|2.9686
22:10:32|2.9687
22:10:32|2.9687
22:10:33|2.9686
22:10:34|2.9685
22:10:35|2.9685
22:10:36|2.9673
22:10:37|2.9673
22:10:38|2.9668
22:10:39|2.9667
22:10:40|2.9665
22:10:42|2.9664
22:10:43|2.9674
22:10:43|2.9671
22:10:44|2.967
22:10:45|2.9673
22:10:46|2.9673
22:10:47|2.9682
22:10:48|2.9682
22:10:49|2.9682
22:10:51|2.969
22:10:52|2.9692
22:10:53|2.9692
22:10:54|2.9687
22:10:55|2.9686
22:10:57|2.9688
22:10:58|2.9678
22:10:59|2.9678
22:11:00|2.9678
22:11:00|2.9678
22:11:01|2.968
22:11:02|2.968
22:11:03|2.9672
22:11:04|2.9645
22:11:06|2.9662
22:11:07|2.9657
22:11:08|2.9658
22:11:10|2.9642
22:11:10|2.9644
22:11:11|2.9637
22:11:12|2.9649
22:11:13|2.9645
22:11:14|2.9646
22:11:15|2.9636
22:11:16|2.9636
22:11:17|2.9639
22:11:19|2.9645
22:11:19|2.9646
22:11:21|2.9654
22:11:21|2.9654
22:11:22|2.9651
22:11:23|2.965
22:11:24|2.9652
22:11:25|2.9645
22:11:26|2.9642
22:11:27|2.963
22:11:28|2.963
22:11:29|2.9631
22:11:30|2.962
22:11:31|2.9618
22:11:32|2.9623
22:11:33|2.9616
22:11:34|2.9622
22:11:35|2.9622
22:11:37|2.9612
22:11:38|2.9612
22:11:38|2.9612
22:11:40|2.9635
22:11:40|2.9638
22:11:42|2.9635
22:11:43|2.9642
22:11:43|2.9646
22:11:44|2.965
22:11:46|2.9667
22:11:47|2.9657
22:11:48|2.9654
22:11:49|2.9658
22:11:50|2.9659
22:11:51|2.9659
22:11:52|2.966
22:11:54|2.966
22:11:55|2.966
22:11:56|2.9654
22:11:58|2.9655
22:11:58|2.9655
22:11:59|2.9652
22:12:01|2.9646
22:12:01|2.9646
22:12:02|2.9643
22:12:04|2.9643
22:12:05|2.9643
22:12:06|2.9643
22:12:07|2.965
22:12:08|2.9654
22:12:09|2.9663
22:12:10|2.9665
22:12:12|2.9672
22:12:13|2.9687
22:12:13|2.9679
22:12:14|2.9678
22:12:16|2.9672
22:12:16|2.967
22:12:17|2.9664
22:12:18|2.9664
22:12:19|2.9659
22:12:20|2.9659
22:12:21|2.9661
22:12:22|2.9673
22:12:24|2.9673
22:12:24|2.9672
22:12:25|2.9671
22:12:26|2.9671
22:12:28|2.9671
22:12:28|2.9666
22:12:29|2.966
22:12:30|2.9647
22:12:31|2.9647
22:12:32|2.9662
22:12:34|2.9662
22:12:34|2.9661
22:12:35|2.9654
22:12:36|2.9649
22:12:37|2.9649
22:12:38|2.9649
22:12:39|2.9649
22:12:41|2.9649
22:12:41|2.9646
22:12:42|2.9646
22:12:43|2.9656
22:12:44|2.9651
22:12:46|2.9655
22:12:46|2.9652
22:12:49|2.9654
22:12:49|2.9655
22:12:51|2.9643
22:12:51|2.9643
22:12:52|2.9648
22:12:55|2.9639
22:12:56|2.9631
22:12:57|2.9631
22:12:57|2.9631
22:12:58|2.9632
22:12:59|2.9632
22:13:00|2.9632
22:13:02|2.9631
22:13:03|2.9631
22:13:04|2.9628
22:13:04|2.964
22:13:06|2.964
22:13:07|2.9637
22:13:08|2.9645
22:13:09|2.9662
22:13:10|2.9658
22:13:11|2.9654
22:13:12|2.9657
22:13:13|2.9662
22:13:14|2.9662
22:13:15|2.9662
22:13:16|2.9664
22:13:17|2.9664
22:13:18|2.9664
22:13:19|2.9664
22:13:20|2.9658
22:13:21|2.9658
22:13:22|2.9661
22:13:23|2.9662
22:13:24|2.9664
22:13:25|2.9664
22:13:26|2.9674
22:13:27|2.9675
22:13:28|2.9675
22:13:29|2.9662
22:13:30|2.9661
22:13:31|2.9659
22:13:32|2.9654
22:13:33|2.9654
22:13:34|2.9648
22:13:35|2.9648
22:13:36|2.9633
22:13:37|2.9628
22:13:38|2.9623
22:13:39|2.9613
22:13:40|2.9613
22:13:41|2.9618
22:13:42|2.961
22:13:43|2.9606
22:13:44|2.9606
22:13:45|2.9606
22:13:46|2.96
22:13:47|2.96
22:13:48|2.9601
22:13:49|2.9601
22:13:50|2.9601
22:13:51|2.96
22:13:52|2.96
22:13:53|2.9599
22:13:54|2.9599
22:13:55|2.9599
22:13:56|2.9599
22:13:57|2.9599
22:13:59|2.9596
22:14:00|2.96
22:14:01|2.9599
22:14:02|2.9592
22:14:03|2.9591
22:14:04|2.9591
22:14:05|2.9591
22:14:07|2.9589
22:14:07|2.959
22:14:08|2.9592
22:14:10|2.9594
22:14:11|2.9594
22:14:12|2.9595
22:14:12|2.9575
22:14:13|2.9584
22:14:15|2.9575
22:14:16|2.955
22:14:17|2.9541
22:14:18|2.9546
22:14:19|2.9546
22:14:20|2.9546
22:14:21|2.9546
22:14:22|2.9547
22:14:23|2.9547
22:14:24|2.9547
22:14:25|2.954
22:14:27|2.9541
22:14:27|2.9539
22:14:28|2.9538
22:14:29|2.9539
22:14:30|2.9546
22:14:31|2.9546
22:14:33|2.9548
22:14:33|2.9563
22:14:35|2.9568
22:14:35|2.9568
22:14:36|2.9566
22:14:38|2.9578
22:14:38|2.9584
22:14:40|2.9576
22:14:41|2.9576
22:14:42|2.9574
22:14:43|2.9574
22:14:44|2.9567
22:14:45|2.9567
22:14:46|2.9576
22:14:47|2.9576
22:14:48|2.9577
22:14:49|2.9582
22:14:50|2.9586
22:14:51|2.9578
22:14:52|2.9578
22:14:53|2.9578
22:14:54|2.9582
22:14:55|2.9598
22:14:56|2.9598
22:14:57|2.9608
22:14:58|2.9622
22:14:59|2.9609
22:15:00|2.9603
22:15:01|2.9607
22:15:02|2.9604
22:15:03|2.9608
22:15:05|2.9599
22:15:06|2.9579
22:15:07|2.9567
22:15:08|2.9566
22:15:09|2.9565
22:15:10|2.9565
22:15:11|2.9559
22:15:12|2.9524
22:15:13|2.9516
22:15:14|2.9499
22:15:15|2.9498
22:15:16|2.9494
22:15:17|2.9495
22:15:18|2.9497
22:15:19|2.9515
22:15:20|2.9518
22:15:21|2.9521
22:15:22|2.9525
22:15:23|2.9526
22:15:24|2.9526
22:15:25|2.9522
22:15:26|2.9522
22:15:27|2.9522
22:15:28|2.9518
22:15:29|2.9517
22:15:30|2.9507
22:15:31|2.9498
22:15:32|2.949
22:15:33|2.949
22:15:34|2.9496
22:15:35|2.9488
22:15:36|2.9488
22:15:37|2.9489
22:15:38|2.9489
22:15:39|2.9489
22:15:40|2.9484
22:15:41|2.9475
22:15:42|2.946
22:15:43|2.9458
22:15:44|2.946
22:15:45|2.9469
22:15:46|2.9466
22:15:47|2.9466
22:15:48|2.9466
22:15:50|2.9456
22:15:50|2.9436
22:15:51|2.943
22:15:52|2.9422
22:15:53|2.942
22:15:54|2.9426
22:15:55|2.9425
22:15:57|2.9423
22:15:58|2.9423
22:15:59|2.9386
22:15:59|2.9391
22:16:00|2.9387
22:16:02|2.9388
22:16:02|2.9407
22:16:04|2.9386
22:16:04|2.9371
22:16:05|2.9343
22:16:07|2.9351
22:16:08|2.9363
22:16:09|2.9362
22:16:10|2.9365
22:16:11|2.9368
22:16:12|2.9363
22:16:13|2.9363
22:16:14|2.9363
22:16:15|2.9362
22:16:16|2.9358
22:16:17|2.936
22:16:18|2.934
22:16:19|2.9348
22:16:20|2.9348
22:16:21|2.9346
22:16:22|2.9346
22:16:23|2.9347
22:16:24|2.9347
22:16:25|2.935
22:16:26|2.9352
22:16:27|2.9359
22:16:28|2.9357
22:16:29|2.9361
22:16:30|2.9361
22:16:31|2.9361
22:16:32|2.9361
22:16:33|2.9362
22:16:34|2.9361
22:16:35|2.9365
22:16:36|2.9396
22:16:37|2.9395
22:16:38|2.9395
22:16:39|2.9395
22:16:40|2.9393
22:16:41|2.9393
22:16:42|2.9392
22:16:43|2.9383
22:16:44|2.9383
22:16:45|2.9391
22:16:46|2.9393
22:16:47|2.9393
22:16:48|2.939
22:16:49|2.9391
22:16:50|2.9392
22:16:51|2.9389
22:16:52|2.939
22:16:53|2.939
22:16:54|2.9395
22:16:55|2.9394
22:16:56|2.9396
22:16:57|2.9396
22:16:59|2.9405
22:16:59|2.9405
22:17:01|2.9414
22:17:02|2.9421
22:17:02|2.942
22:17:04|2.9425
22:17:05|2.9456
22:17:05|2.9456
22:17:07|2.9462
22:17:08|2.9462
22:17:09|2.946
22:17:10|2.9447
22:17:11|2.9442
22:17:13|2.9432
22:17:14|2.941
22:17:14|2.9416
22:17:15|2.9423
22:17:16|2.9431
22:17:18|2.9436
22:17:18|2.9436
22:17:19|2.9448
22:17:20|2.9448
22:17:21|2.9448
22:17:22|2.9452
22:17:24|2.946
22:17:24|2.9485
22:17:25|2.9466
22:17:26|2.9462
22:17:28|2.9452
22:17:28|2.9459
22:17:29|2.9464
22:17:30|2.9464
22:17:31|2.9464
22:17:32|2.9469
22:17:34|2.9469
22:17:35|2.9473
22:17:36|2.947
22:17:36|2.9473
22:17:37|2.9473
22:17:38|2.9478
22:17:41|2.9486
22:17:42|2.9486
22:17:42|2.9477
22:17:44|2.9473
22:17:45|2.9476
22:17:45|2.9464
22:17:47|2.9464
22:17:48|2.9458
22:17:48|2.9464
22:17:50|2.945
22:17:50|2.9451
22:17:52|2.9452
22:17:53|2.9452
22:17:54|2.9454
22:17:54|2.9457
22:17:56|2.9446
22:17:57|2.9446
22:17:58|2.9441
22:18:00|2.9441
22:18:00|2.9443
22:18:01|2.9448
22:18:02|2.9448
22:18:04|2.9448
22:18:04|2.945
22:18:05|2.9462
22:18:07|2.9455
22:18:07|2.9458
22:18:08|2.946
22:18:09|2.946
22:18:10|2.946
22:18:12|2.946
22:18:13|2.946
22:18:13|2.9459
22:18:16|2.9462
22:18:16|2.9462
22:18:17|2.9472
22:18:18|2.9484
22:18:19|2.9498
22:18:20|2.9503
22:18:22|2.9505
22:18:23|2.9506
22:18:23|2.9506
22:18:24|2.9503
22:18:25|2.9503
22:18:27|2.9503
22:18:27|2.9505
22:18:28|2.951
22:18:29|2.951
22:18:30|2.9497
22:18:31|2.95
22:18:32|2.9502
22:18:33|2.9502
22:18:34|2.9506
22:18:35|2.9508
22:18:36|2.9504
22:18:37|2.9506
22:18:39|2.9508
22:18:39|2.9506
22:18:40|2.9505
22:18:41|2.9504
22:18:42|2.9507
22:18:44|2.9507
22:18:45|2.9507
22:18:46|2.9511
22:18:47|2.9512
22:18:48|2.9506
22:18:49|2.95
22:18:50|2.95
22:18:51|2.9478
22:18:52|2.9482
22:18:53|2.9483
22:18:54|2.9482
22:18:55|2.9482
22:18:56|2.9482
22:18:57|2.9482
22:18:58|2.9482
22:18:59|2.9482
22:19:01|2.9482
22:19:02|2.9488
22:19:03|2.9506
22:19:04|2.9506
22:19:04|2.951
22:19:05|2.951
22:19:06|2.9514
22:19:07|2.9521
22:19:09|2.9519
22:19:10|2.9519
22:19:11|2.9519
22:19:11|2.9527
22:19:13|2.9531
22:19:14|2.9528
22:19:15|2.9528
22:19:15|2.9505
22:19:16|2.9503
22:19:17|2.9494
22:19:19|2.9491
22:19:20|2.9491
22:19:21|2.9501
22:19:22|2.9501
22:19:23|2.9502
22:19:24|2.9502
22:19:25|2.9502
22:19:26|2.951
22:19:27|2.9509
22:19:28|2.9512
22:19:29|2.9514
22:19:30|2.9506
22:19:31|2.9506
22:19:32|2.9507
22:19:33|2.9507
22:19:34|2.951
22:19:36|2.9511
22:19:36|2.9515
22:19:37|2.9519
22:19:38|2.9518
22:19:39|2.9518
22:19:40|2.9518
22:19:42|2.9514
22:19:43|2.9514
22:19:44|2.9514
22:19:44|2.9514
22:19:45|2.9514
22:19:47|2.95
22:19:47|2.9475
22:19:48|2.9487
22:19:49|2.9491
22:19:50|2.9489
22:19:51|2.9497
22:19:52|2.9497
22:19:53|2.9499
22:19:54|2.9499
22:19:55|2.9499
22:19:56|2.9499
22:19:57|2.9496
22:19:58|2.9503
22:19:59|2.9503
22:20:00|2.9503
22:20:02|2.9523
22:20:03|2.9515
22:20:04|2.9526
22:20:05|2.9527
22:20:06|2.953
22:20:07|2.953
22:20:08|2.9518
22:20:09|2.9515
22:20:10|2.9515
22:20:10|2.9512
22:20:12|2.9512
22:20:13|2.9512
22:20:14|2.9512
22:20:15|2.951
22:20:16|2.9509
22:20:16|2.9502
22:20:18|2.9489
22:20:19|2.9481
22:20:20|2.9478
22:20:21|2.9461
22:20:22|2.9451
22:20:23|2.9449
22:20:24|2.9441
22:20:25|2.9438
22:20:26|2.9435
22:20:27|2.9439
22:20:28|2.9439
22:20:29|2.9445
22:20:30|2.9437
22:20:31|2.9433
22:20:32|2.9433
22:20:33|2.9426
22:20:34|2.9416
22:20:35|2.9418
22:20:36|2.9419
22:20:37|2.9419
22:20:38|2.9425
22:20:39|2.9425
22:20:40|2.9425
22:20:41|2.9423
22:20:42|2.9419
22:20:43|2.9421
22:20:44|2.9421
22:20:45|2.9421
22:20:46|2.9421
22:20:47|2.9421
22:20:48|2.9409
22:20:49|2.9409
22:20:50|2.9409
22:20:51|2.9409
22:20:52|2.9403
22:20:53|2.9403
22:20:54|2.94
22:20:55|2.94
22:20:56|2.94
22:20:57|2.94
22:20:58|2.9398
22:20:59|2.9397
22:21:00|2.9398
22:21:01|2.9398
22:21:03|2.9395
22:21:03|2.9395
22:21:05|2.9396
22:21:06|2.9395
22:21:07|2.9394
22:21:08|2.9394
22:21:09|2.9394
22:21:10|2.9366
22:21:10|2.9361
22:21:12|2.935
22:21:13|2.9344
22:21:14|2.9345
22:21:15|2.9346
22:21:16|2.9341
22:21:17|2.9341
22:21:18|2.9335
22:21:19|2.9331
22:21:20|2.9349
22:21:21|2.9341
22:21:22|2.934
22:21:23|2.934
22:21:24|2.9335
22:21:25|2.9335
22:21:26|2.933
22:21:27|2.9332
22:21:28|2.9331
22:21:29|2.9331
22:21:30|2.9331
22:21:31|2.9331
22:21:32|2.9337
22:21:33|2.9337
22:21:34|2.9336
22:21:35|2.9336
22:21:36|2.9331
22:21:37|2.9331
22:21:38|2.9329
22:21:39|2.9329
22:21:40|2.9333
22:21:41|2.9332
22:21:42|2.9346
22:21:43|2.9332
22:21:44|2.9332
22:21:45|2.9332
22:21:46|2.9332
22:21:47|2.9344
22:21:48|2.9343
22:21:49|2.9341
22:21:50|2.9346
22:21:51|2.9337
22:21:52|2.9336
22:21:53|2.934
22:21:54|2.934
22:21:55|2.9339
22:21:56|2.9339
22:21:57|2.9338
22:21:58|2.9342
22:21:59|2.9342
22:22:00|2.932
22:22:01|2.932
22:22:02|2.9327
22:22:04|2.9335
22:22:05|2.9343
22:22:06|2.9347
22:22:06|2.9345
22:22:08|2.9338
22:22:08|2.9335
22:22:11|2.9332
22:22:11|2.9332
22:22:13|2.9324
22:22:13|2.9324
22:22:15|2.9321
22:22:16|2.9323
22:22:16|2.9337
22:22:17|2.9337
22:22:19|2.9336
22:22:20|2.9336
22:22:21|2.933
22:22:21|2.9331
22:22:23|2.9334
22:22:24|2.9334
22:22:25|2.9334
22:22:25|2.9339
22:22:27|2.9339
22:22:27|2.9334
22:22:29|2.9334
22:22:30|2.9339
22:22:30|2.9341
22:22:32|2.9341
22:22:33|2.934
22:22:33|2.9341
22:22:35|2.934
22:22:36|2.9363
22:22:36|2.9364
22:22:38|2.9364
22:22:38|2.9362
22:22:39|2.935
22:22:41|2.935
22:22:41|2.935
22:22:43|2.935
22:22:43|2.9356
22:22:45|2.9356
22:22:45|2.9356
22:22:47|2.9361
22:22:47|2.9361
22:22:49|2.9361
22:22:49|2.9362
22:22:50|2.9362
22:22:52|2.9367
22:22:53|2.9373
22:22:54|2.9376
22:22:54|2.9368
22:22:56|2.9368
22:22:56|2.937
22:22:58|2.937
22:22:59|2.936
22:23:00|2.9361
22:23:00|2.9361
22:23:02|2.937
22:23:03|2.937
22:23:05|2.9377
22:23:05|2.9393
22:23:07|2.9398
22:23:07|2.9371
22:23:08|2.9371
22:23:09|2.9369
22:23:10|2.9359
22:23:11|2.936
22:23:12|2.936
22:23:13|2.9368
22:23:14|2.9374
22:23:16|2.9378
22:23:17|2.9378
22:23:18|2.9376
22:23:19|2.9376
22:23:19|2.9376
22:23:21|2.9406
22:23:21|2.9406
22:23:23|2.9406
22:23:24|2.9401
22:23:25|2.9399
22:23:25|2.9405
22:23:26|2.9401
22:23:28|2.9401
22:23:29|2.9401
22:23:30|2.9402
22:23:30|2.9402
22:23:31|2.9402
22:23:33|2.9402
22:23:33|2.9407
22:23:35|2.9407
22:23:36|2.9411
22:23:37|2.9415
22:23:38|2.9415
22:23:39|2.9415
22:23:40|2.9409
22:23:41|2.9409
22:23:42|2.9409
22:23:43|2.9404
22:23:44|2.9413
22:23:45|2.9413
22:23:46|2.9413
22:23:47|2.941
22:23:48|2.9411
22:23:49|2.9411
22:23:50|2.9419
22:23:51|2.9415
22:23:52|2.9403
22:23:53|2.9405
22:23:54|2.9408
22:23:55|2.9401
22:23:56|2.9403
22:23:57|2.9403
22:23:58|2.9403
22:23:59|2.9403
22:24:00|2.9402
22:24:01|2.9402
22:24:02|2.9406
22:24:03|2.9406
22:24:04|2.9405
22:24:05|2.9406
22:24:07|2.941
22:24:08|2.9408
22:24:09|2.9389
22:24:10|2.936
22:24:11|2.9357
22:24:12|2.9374
22:24:13|2.9374
22:24:13|2.9365
22:24:15|2.9363
22:24:16|2.9375
22:24:17|2.9376
22:24:17|2.9372
22:24:18|2.9369
22:24:20|2.9369
22:24:21|2.9375
22:24:22|2.9372
22:24:22|2.9375
22:24:23|2.9379
22:24:24|2.9378
22:24:26|2.9378
22:24:27|2.9378
22:24:28|2.9378
22:24:29|2.9338
22:24:30|2.9329
22:24:31|2.9332
22:24:32|2.9344
22:24:33|2.9342
22:24:34|2.9335
22:24:35|2.9335
22:24:36|2.9335
22:24:37|2.9335
22:24:38|2.9326
22:24:39|2.9316
22:24:40|2.9316
22:24:41|2.9316
22:24:42|2.9312
22:24:43|2.9315
22:24:44|2.9312
22:24:45|2.9309
22:24:46|2.9301
22:24:47|2.9303
22:24:48|2.9303
22:24:49|2.9305
22:24:50|2.9305
22:24:51|2.9305
22:24:52|2.9304
22:24:53|2.9301
22:24:54|2.9301
22:24:55|2.9301
22:24:56|2.9297
22:24:57|2.9295
22:24:58|2.9296
22:24:59|2.9297
22:25:00|2.9298
22:25:01|2.9292
22:25:03|2.9303
22:25:03|2.9309
22:25:04|2.9306
22:25:06|2.9309
22:25:07|2.9305
22:25:09|2.9293
22:25:09|2.9291
22:25:10|2.929
22:25:12|2.9278
22:25:13|2.9264
22:25:14|2.9266
22:25:15|2.927
22:25:16|2.9265
22:25:17|2.924
22:25:18|2.9238
22:25:19|2.9238
22:25:19|2.9239
22:25:20|2.9239
22:25:22|2.9245
22:25:23|2.9254
22:25:23|2.9257
22:25:24|2.926
22:25:26|2.9265
22:25:26|2.926
22:25:28|2.9264
22:25:29|2.9262
22:25:30|2.9269
22:25:31|2.9266
22:25:31|2.9265
22:25:33|2.9265
22:25:33|2.9269
22:25:35|2.9263
22:25:35|2.9266
22:25:36|2.926
22:25:37|2.9264
22:25:39|2.926
22:25:40|2.926
22:25:41|2.926
22:25:42|2.9268
22:25:43|2.9272
22:25:44|2.9272
22:25:45|2.9272
22:25:46|2.927
22:25:47|2.9268
22:25:48|2.9265
22:25:49|2.9263
22:25:50|2.926
22:25:51|2.926
22:25:52|2.926
22:25:53|2.926
22:25:54|2.926
22:25:55|2.9255
22:25:56|2.9255
22:25:57|2.9241
22:25:58|2.9242
22:25:59|2.9243
22:26:00|2.9243
22:26:01|2.9247
22:26:02|2.9263
22:26:03|2.9251
22:26:05|2.926
22:26:05|2.9281
22:26:07|2.9281
22:26:08|2.9281
22:26:10|2.9265
22:26:11|2.926
22:26:12|2.926
22:26:13|2.926
22:26:14|2.9258
22:26:15|2.9258
22:26:16|2.9245
22:26:17|2.9252
22:26:19|2.9253
22:26:19|2.9245
22:26:20|2.9245
22:26:21|2.9223
22:26:22|2.923
22:26:23|2.9243
22:26:24|2.9203
22:26:25|2.9208
22:26:27|2.9208
22:26:28|2.9213
22:26:29|2.9219
22:26:30|2.9219
22:26:31|2.9216
22:26:32|2.9216
22:26:32|2.9212
22:26:34|2.9228
22:26:34|2.9228
22:26:35|2.9227
22:26:37|2.9227
22:26:38|2.9227
22:26:39|2.9227
22:26:39|2.9229
22:26:41|2.9226
22:26:41|2.9227
22:26:43|2.9227
22:26:44|2.9217
22:26:45|2.9224
22:26:46|2.9221
22:26:47|2.9221
22:26:48|2.923
22:26:49|2.923
22:26:50|2.923
22:26:51|2.9225
22:26:52|2.9223
22:26:53|2.9226
22:26:54|2.9226
22:26:55|2.922
22:26:55|2.9206
22:26:57|2.9206
22:26:57|2.9206
22:26:59|2.9209
22:27:00|2.9209
22:27:01|2.9209
22:27:02|2.9211
22:27:03|2.9217
22:27:04|2.9212
22:27:05|2.9212
22:27:06|2.921
22:27:07|2.9212
22:27:09|2.9207
22:27:09|2.9219
22:27:11|2.9202
22:27:12|2.9204
22:27:12|2.9203
22:27:13|2.9211
22:27:15|2.9211
22:27:16|2.92
22:27:17|2.9201
22:27:17|2.9202
22:27:19|2.9201
22:27:19|2.92
22:27:20|2.92
22:27:21|2.9204
22:27:22|2.9206
22:27:23|2.9192
22:27:24|2.9195
22:27:25|2.9197
22:27:26|2.9192
22:27:27|2.9196
22:27:29|2.9199
22:27:30|2.9199
22:27:31|2.9199
22:27:32|2.9206
22:27:33|2.9208
22:27:34|2.9203
22:27:35|2.92
22:27:35|2.9172
22:27:36|2.9178
22:27:38|2.9178
22:27:39|2.9173
22:27:40|2.9176
22:27:41|2.9176
22:27:42|2.9176
22:27:43|2.917
22:27:44|2.917
22:27:45|2.917
22:27:46|2.915
22:27:47|2.9148
22:27:48|2.9146
22:27:49|2.915
22:27:50|2.9152
22:27:52|2.9146
22:27:52|2.9146
22:27:53|2.9147
22:27:54|2.9154
22:27:55|2.9137
22:27:56|2.9114
22:27:57|2.9116
22:27:58|2.9119
22:27:59|2.9115
22:28:01|2.9119
22:28:01|2.9119
22:28:02|2.9119
22:28:03|2.9126
22:28:04|2.9126
22:28:05|2.9126
22:28:07|2.9126
22:28:07|2.9122
22:28:08|2.9126
22:28:09|2.9127
22:28:10|2.9127
22:28:11|2.9127
22:28:13|2.9127
22:28:13|2.9136
22:28:15|2.9133
22:28:15|2.9133
22:28:17|2.9134
22:28:18|2.9134
22:28:19|2.9111
22:28:19|2.9112
22:28:20|2.9113
22:28:21|2.9114
22:28:23|2.9114
22:28:23|2.9117
22:28:25|2.9111
22:28:26|2.9105
22:28:26|2.9114
22:28:28|2.9114
22:28:29|2.9108
22:28:30|2.9112
22:28:31|2.9112
22:28:32|2.9107
22:28:33|2.9109
22:28:34|2.9109
22:28:35|2.9105
22:28:36|2.9119
22:28:37|2.9116
22:28:38|2.9116
22:28:39|2.9103
22:28:40|2.9103
22:28:41|2.9103
22:28:42|2.911
22:28:43|2.911
22:28:44|2.9109
22:28:45|2.9129
22:28:46|2.9124
22:28:47|2.9129
22:28:48|2.913
22:28:49|2.9124
22:28:50|2.914
22:28:51|2.914
22:28:52|2.9141
22:28:53|2.9141
22:28:54|2.9131
22:28:55|2.9133
22:28:56|2.9137
22:28:57|2.9137
22:28:58|2.9137
22:28:59|2.9137
22:29:00|2.9135
22:29:01|2.9136
22:29:02|2.9136
22:29:03|2.9136
22:29:04|2.915
22:29:05|2.915
22:29:06|2.914
22:29:07|2.9127
22:29:08|2.9125
22:29:09|2.9125
22:29:11|2.913
22:29:12|2.9131
22:29:13|2.9134
22:29:14|2.9137
22:29:15|2.9136
22:29:16|2.9135
22:29:17|2.9135
22:29:18|2.9135
22:29:19|2.9131
22:29:20|2.9131
22:29:21|2.9131
22:29:22|2.9131
22:29:23|2.9129
22:29:24|2.9122
22:29:25|2.9127
22:29:26|2.9124
22:29:27|2.9126
22:29:28|2.9126
22:29:30|2.9129
22:29:30|2.9125
22:29:31|2.9125
22:29:32|2.9125
22:29:34|2.9125
22:29:35|2.9136
22:29:35|2.913
22:29:37|2.9126
22:29:38|2.9129
22:29:38|2.9129
22:29:39|2.9129
22:29:41|2.9133
22:29:41|2.9133
22:29:43|2.9133
22:29:43|2.9133
22:29:45|2.9136
22:29:45|2.9137
22:29:46|2.9134
22:29:47|2.9139
22:29:49|2.9139
22:29:50|2.9139
22:29:51|2.9139
22:29:52|2.9139
22:29:52|2.9139
22:29:54|2.9139
22:29:55|2.9169
22:29:56|2.9169
22:29:56|2.9168
22:29:57|2.917
22:29:59|2.9172
22:29:59|2.918
22:30:01|2.918
22:30:01|2.9181
22:30:03|2.9181
22:30:03|2.9177
22:30:05|2.9175
22:30:05|2.9174
22:30:06|2.9167
22:30:08|2.9141
22:30:09|2.9136
22:30:10|2.9135
22:30:11|2.913
22:30:12|2.913
22:30:13|2.913
22:30:14|2.9128
22:30:15|2.9122
22:30:16|2.9122
22:30:17|2.9122
22:30:18|2.9122
22:30:19|2.9118
22:30:20|2.9125
22:30:21|2.9126
22:30:22|2.9121
22:30:23|2.912
22:30:24|2.9121
22:30:25|2.9121
22:30:26|2.912
22:30:27|2.9122
22:30:28|2.9143
22:30:29|2.9132
22:30:30|2.9128
22:30:31|2.9126
22:30:32|2.9126
22:30:33|2.9126
22:30:34|2.913
22:30:35|2.913
22:30:36|2.913
22:30:38|2.913
22:30:39|2.9137
22:30:39|2.9141
22:30:40|2.9139
22:30:41|2.9139
22:30:42|2.9139
22:30:43|2.9122
22:30:44|2.9122
22:30:45|2.9132
22:30:46|2.9134
22:30:47|2.9134
22:30:48|2.9134
22:30:49|2.9142
22:30:50|2.9146
22:30:51|2.9148
22:30:52|2.9117
22:30:53|2.9132
22:30:54|2.9132
22:30:55|2.9136
22:30:56|2.9144
22:30:57|2.9144
22:30:58|2.9155
22:30:59|2.9159
22:31:00|2.9159
22:31:01|2.9162
22:31:02|2.9162
22:31:04|2.9179
22:31:05|2.918
22:31:06|2.9188
22:31:06|2.9187
22:31:07|2.9182
22:31:08|2.9172
22:31:09|2.9172
22:31:11|2.9167
22:31:13|2.9164
22:31:13|2.9164
22:31:14|2.9167
22:31:16|2.916
22:31:18|2.9165
22:31:18|2.9156
22:31:19|2.9156
22:31:21|2.915
22:31:22|2.9153
22:31:22|2.9154
22:31:24|2.9147
22:31:25|2.9139
22:31:26|2.9139
22:31:27|2.9141
22:31:28|2.9138
22:31:28|2.9152
22:31:29|2.9152
22:31:30|2.9152
22:31:32|2.9162
22:31:32|2.9155
22:31:34|2.9154
22:31:35|2.9149
22:31:36|2.9155
22:31:37|2.9164
22:31:38|2.9159
22:31:39|2.9167
22:31:40|2.9167
22:31:41|2.9167
22:31:42|2.9167
22:31:43|2.917
22:31:45|2.9182
22:31:45|2.9189
22:31:46|2.9189
22:31:48|2.9189
22:31:48|2.9189
22:31:49|2.9189
22:31:50|2.9186
22:31:52|2.9187
22:31:52|2.9179
22:31:53|2.9179
22:31:55|2.9174
22:31:55|2.9174
22:31:56|2.9178
22:31:57|2.9179
22:31:58|2.9171
22:31:59|2.9171
22:32:00|2.9169
22:32:01|2.917
22:32:02|2.917
22:32:03|2.9178
22:32:04|2.9178
22:32:05|2.9157
22:32:06|2.9157
22:32:07|2.9165
22:32:08|2.9165
22:32:09|2.9165
22:32:10|2.9165
22:32:11|2.9165
22:32:13|2.916
22:32:15|2.9166
22:32:15|2.9164
22:32:16|2.9166
22:32:17|2.9166
22:32:19|2.9162
22:32:19|2.9165
22:32:21|2.9165
22:32:21|2.9173
22:32:22|2.9168
22:32:24|2.9168
22:32:25|2.9169
22:32:25|2.9169
22:32:26|2.9172
22:32:27|2.9172
22:32:28|2.9173
22:32:29|2.9168
22:32:30|2.9168
22:32:31|2.9168
22:32:32|2.9168
22:32:33|2.9168
22:32:34|2.9168
22:32:35|2.9161
22:32:37|2.9171
22:32:38|2.9173
22:32:38|2.9179
22:32:39|2.9184
22:32:41|2.9183
22:32:42|2.9183
22:32:43|2.9181
22:32:44|2.9181
22:32:44|2.919
22:32:45|2.9195
22:32:47|2.9195
22:32:48|2.9157
22:32:49|2.9158
22:32:50|2.9147
22:32:51|2.9161
22:32:52|2.9161
22:32:53|2.9161
22:32:54|2.9161
22:32:55|2.9169
22:32:56|2.9181
22:32:57|2.9185
22:32:58|2.9195
22:32:59|2.9193
22:33:00|2.9193
22:33:01|2.9193
22:33:02|2.9192
22:33:03|2.9194
22:33:04|2.9194
22:33:05|2.9224
22:33:06|2.921
22:33:07|2.9203
22:33:08|2.9191
22:33:09|2.9191
22:33:10|2.9184
22:33:11|2.9177
22:33:12|2.9172
22:33:13|2.9175
22:33:14|2.9164
22:33:15|2.9166
22:33:16|2.912
22:33:17|2.9124
22:33:18|2.9152
22:33:19|2.9149
22:33:20|2.9149
22:33:21|2.9149
22:33:22|2.9135
22:33:23|2.9106
22:33:24|2.91
22:33:25|2.909
22:33:27|2.9091
22:33:27|2.909
22:33:28|2.9087
22:33:29|2.9085
22:33:31|2.908
22:33:31|2.9076
22:33:32|2.9072
22:33:33|2.9069
22:33:34|2.9076
22:33:35|2.9092
22:33:36|2.909
22:33:37|2.9085
22:33:38|2.9088
22:33:40|2.9086
22:33:41|2.9086
22:33:41|2.9083
22:33:42|2.9083
22:33:43|2.9089
22:33:44|2.9078
22:33:45|2.9088
22:33:46|2.9088
22:33:47|2.9088
22:33:49|2.9088
22:33:49|2.91
22:33:50|2.9087
22:33:51|2.9085
22:33:52|2.9085
22:33:53|2.9084
22:33:54|2.9085
22:33:55|2.9088
22:33:56|2.9101
22:33:57|2.9096
22:33:59|2.9096
22:33:59|2.91
22:34:00|2.91
22:34:02|2.9106
22:34:02|2.91
22:34:03|2.9125
22:34:04|2.9125
22:34:05|2.9125
22:34:06|2.9105
22:34:07|2.9099
22:34:08|2.9097
22:34:09|2.9094
22:34:10|2.9094
22:34:11|2.9084
22:34:12|2.909
22:34:13|2.909
22:34:14|2.9096
22:34:16|2.9094
22:34:17|2.9094
22:34:18|2.9081
22:34:18|2.908
22:34:20|2.9074
22:34:20|2.9074
22:34:22|2.9063
22:34:23|2.9062
22:34:24|2.9061
22:34:25|2.9068
22:34:26|2.9068
22:34:27|2.9065
22:34:28|2.9068
22:34:29|2.9068
22:34:30|2.9072
22:34:31|2.9076
22:34:32|2.9076
22:34:33|2.9075
22:34:34|2.9082
22:34:35|2.9083
22:34:36|2.9083
22:34:37|2.9076
22:34:38|2.9072
22:34:39|2.9072
22:34:40|2.9068
22:34:41|2.9067
22:34:42|2.9067
22:34:43|2.9071
22:34:44|2.9071
22:34:45|2.906
22:34:46|2.9056
22:34:47|2.9056
22:34:48|2.9056
22:34:49|2.9055
22:34:50|2.9039
22:34:51|2.9019
22:34:52|2.9022
22:34:53|2.8996
22:34:54|2.8984
22:34:55|2.8984
22:34:57|2.8992
22:34:58|2.8982
22:34:58|2.8989
22:34:59|2.8981
22:35:00|2.899
22:35:01|2.8997
22:35:02|2.9019
22:35:03|2.9024
22:35:05|2.902
22:35:05|2.9008
22:35:06|2.8999
22:35:07|2.9002
22:35:08|2.8997
22:35:09|2.8999
22:35:10|2.9
22:35:11|2.8988
22:35:12|2.8989
22:35:13|2.9
22:35:14|2.9003
22:35:16|2.9001
22:35:17|2.9001
22:35:19|2.8999
22:35:20|2.8999
22:35:21|2.8995
22:35:21|2.8998
22:35:23|2.8998
22:35:23|2.8997
22:35:25|2.8997
22:35:25|2.9008
22:35:26|2.901
22:35:27|2.901
22:35:29|2.9007
22:35:30|2.9004
22:35:31|2.9008
22:35:32|2.901
22:35:33|2.9004
22:35:33|2.9005
22:35:34|2.9007
22:35:35|2.9008
22:35:36|2.9009
22:35:37|2.9005
22:35:39|2.8996
22:35:39|2.8984
22:35:40|2.8983
22:35:42|2.9001
22:35:43|2.9002
22:35:44|2.9002
22:35:45|2.9
22:35:46|2.8992
22:35:46|2.8992
22:35:48|2.8992
22:35:49|2.8999
22:35:50|2.9
22:35:51|2.9042
22:35:52|2.9037
22:35:52|2.9022
22:35:54|2.9023
22:35:55|2.9038
22:35:55|2.9019
22:35:56|2.9014
22:35:58|2.8996
22:35:58|2.8986
22:35:59|2.8985
22:36:01|2.8973
22:36:02|2.8985
22:36:03|2.8964
22:36:04|2.8981
22:36:05|2.8976
22:36:05|2.897
22:36:07|2.8975
22:36:08|2.8963
22:36:08|2.8963
22:36:09|2.8969
22:36:11|2.8971
22:36:12|2.897
22:36:13|2.8972
22:36:14|2.8972
22:36:15|2.8963
22:36:16|2.8969
22:36:18|2.8966
22:36:19|2.8966
22:36:20|2.8965
22:36:21|2.8964
22:36:22|2.8953
22:36:23|2.8953
22:36:24|2.8957
22:36:25|2.8964
22:36:26|2.8953
22:36:27|2.8953
22:36:28|2.8951
22:36:29|2.8934
22:36:30|2.8929
22:36:31|2.8939
22:36:32|2.8947
22:36:33|2.8944
22:36:34|2.8944
22:36:35|2.8951
22:36:36|2.8952
22:36:37|2.8952
22:36:38|2.8949
22:36:39|2.894
22:36:40|2.894
22:36:41|2.8947
22:36:42|2.8944
22:36:43|2.8942
22:36:44|2.8941
22:36:45|2.8944
22:36:46|2.8943
22:36:47|2.8943
22:36:48|2.8949
22:36:49|2.8958
22:36:50|2.8952
22:36:51|2.8945
22:36:52|2.8942
22:36:53|2.8952
22:36:54|2.8952
22:36:55|2.8958
22:36:56|2.8958
22:36:57|2.8944
22:36:58|2.8948
22:36:59|2.8947
22:37:00|2.8947
22:37:02|2.8941
22:37:02|2.8945
22:37:03|2.8957
22:37:04|2.8961
22:37:06|2.8983
22:37:06|2.8995
22:37:08|2.8964
22:37:08|2.896
22:37:09|2.896
22:37:11|2.8962
22:37:11|2.8963
22:37:12|2.8963
22:37:13|2.896
22:37:14|2.8962
22:37:15|2.896
22:37:16|2.8966
22:37:18|2.8966
22:37:19|2.8981
22:37:20|2.8981
22:37:21|2.8976
22:37:22|2.8977
22:37:23|2.8977
22:37:24|2.8977
22:37:25|2.8982
22:37:26|2.8982
22:37:27|2.8988
22:37:28|2.8998
22:37:29|2.8998
22:37:31|2.9015
22:37:31|2.9023
22:37:33|2.9022
22:37:33|2.9031
22:37:34|2.9031
22:37:35|2.9031
22:37:36|2.9021
22:37:37|2.9024
22:37:38|2.9016
22:37:39|2.9025
22:37:41|2.9025
22:37:41|2.9025
22:37:42|2.9023
22:37:43|2.9023
22:37:44|2.902
22:37:45|2.9005
22:37:47|2.9031
22:37:47|2.9034
22:37:48|2.9048
22:37:49|2.906
22:37:51|2.9062
22:37:51|2.9059
22:37:52|2.9061
22:37:53|2.9063
22:37:54|2.9052
22:37:55|2.9052
22:37:57|2.9055
22:37:57|2.905
22:37:58|2.9051
22:37:59|2.9055
22:38:01|2.9055
22:38:01|2.905
22:38:03|2.905
22:38:04|2.9043
22:38:05|2.9049
22:38:05|2.9049
22:38:06|2.9032
22:38:07|2.9023
22:38:08|2.9023
22:38:09|2.9023
22:38:10|2.9023
22:38:11|2.9025
22:38:12|2.9028
22:38:13|2.9028
22:38:14|2.9029
22:38:16|2.9025
22:38:16|2.9025
22:38:17|2.9025
22:38:19|2.9029
22:38:21|2.9018
22:38:22|2.9001
22:38:23|2.9001
22:38:24|2.9022
22:38:25|2.9022
22:38:26|2.9022
22:38:27|2.9027
22:38:28|2.9026
22:38:29|2.905
22:38:30|2.9052
22:38:31|2.9041
22:38:33|2.9042
22:38:33|2.9042
22:38:34|2.9042
22:38:36|2.9042
22:38:37|2.9042
22:38:38|2.9035
22:38:38|2.9038
22:38:39|2.9038
22:38:40|2.9053
22:38:41|2.9053
22:38:42|2.9053
22:38:43|2.904
22:38:44|2.904
22:38:45|2.9042
22:38:47|2.9044
22:38:48|2.9042
22:38:49|2.9042
22:38:50|2.9043
22:38:51|2.9042
22:38:52|2.9043
22:38:53|2.9056
22:38:54|2.9069
22:38:55|2.9069
22:38:56|2.9107
22:38:57|2.9127
22:38:58|2.9121
22:38:59|2.912
22:39:00|2.9111
22:39:01|2.9121
22:39:02|2.9127
22:39:03|2.9121
22:39:04|2.91
22:39:05|2.909
22:39:06|2.9075
22:39:07|2.9065
22:39:08|2.9055
22:39:09|2.9055
22:39:10|2.9057
22:39:11|2.9059
22:39:12|2.9069
22:39:13|2.9069
22:39:14|2.9076
22:39:15|2.9076
22:39:16|2.9085
22:39:18|2.9085
22:39:18|2.9071
22:39:19|2.9071
22:39:21|2.908
22:39:21|2.908
22:39:24|2.9081
22:39:25|2.9079
22:39:26|2.9097
22:39:26|2.9094
22:39:28|2.9088
22:39:28|2.9085
22:39:30|2.9106
22:39:30|2.9101
22:39:31|2.9099
22:39:33|2.911
22:39:34|2.9112
22:39:35|2.9116
22:39:36|2.913
22:39:36|2.9136
22:39:37|2.9131
22:39:39|2.9131
22:39:40|2.9131
22:39:41|2.9125
22:39:42|2.9126
22:39:43|2.9126
22:39:44|2.9126
22:39:44|2.9129
22:39:46|2.916
22:39:47|2.9172
22:39:48|2.9185
22:39:49|2.919
22:39:50|2.9188
22:39:51|2.9201
22:39:51|2.9214
22:39:53|2.9213
22:39:54|2.92
22:39:55|2.9205
22:39:56|2.92
22:39:57|2.9179
22:39:58|2.9177
22:39:59|2.918
22:40:00|2.9175
22:40:01|2.9153
22:40:02|2.9157
22:40:03|2.9151
22:40:04|2.9175
22:40:05|2.9183
22:40:06|2.9168
22:40:07|2.9169
22:40:08|2.9148
22:40:09|2.914
22:40:10|2.9132
22:40:11|2.9126
22:40:12|2.912
22:40:13|2.9109
22:40:14|2.91
22:40:15|2.9117
22:40:16|2.9109
22:40:17|2.9109
22:40:18|2.9107
22:40:19|2.9124
22:40:20|2.9129
22:40:22|2.9129
22:40:23|2.9112
22:40:24|2.9109
22:40:24|2.911
22:40:26|2.9111
22:40:27|2.9112
22:40:27|2.9111
22:40:28|2.9111
22:40:30|2.9114
22:40:30|2.9117
22:40:31|2.9107
22:40:33|2.9099
22:40:34|2.9089
22:40:35|2.908
22:40:35|2.908
22:40:37|2.908
22:40:37|2.9073
22:40:38|2.907
22:40:39|2.907
22:40:41|2.9074
22:40:42|2.9074
22:40:42|2.9074
22:40:44|2.9067
22:40:45|2.9063
22:40:46|2.9055
22:40:47|2.9049
22:40:48|2.9049
22:40:49|2.9052
22:40:50|2.9052
22:40:51|2.9052
22:40:52|2.9041
22:40:53|2.9041
22:40:54|2.9041
22:40:55|2.9034
22:40:56|2.903
22:40:57|2.9024
22:40:58|2.9026
22:40:59|2.9029
22:41:00|2.9029
22:41:01|2.9089
22:41:02|2.9073
22:41:03|2.9102
22:41:04|2.9084
22:41:05|2.9074
22:41:06|2.9073
22:41:07|2.9065
22:41:08|2.9059
22:41:09|2.9063
22:41:10|2.9065
22:41:11|2.9061
22:41:12|2.9059
22:41:13|2.9052
22:41:14|2.9054
22:41:15|2.9054
22:41:16|2.9058
22:41:17|2.9058
22:41:18|2.9056
22:41:19|2.9062
22:41:20|2.9056
22:41:21|2.9053
22:41:22|2.9063
22:41:23|2.9061
22:41:24|2.9059
22:41:25|2.9077
22:41:26|2.9082
22:41:27|2.9071
22:41:28|2.9075
22:41:29|2.9075
22:41:30|2.9077
22:41:32|2.9069
22:41:33|2.907
22:41:34|2.907
22:41:34|2.9065
22:41:36|2.9064
22:41:36|2.9071
22:41:37|2.9071
22:41:38|2.9071
22:41:40|2.9047
22:41:40|2.904
22:41:41|2.9043
22:41:43|2.9069
22:41:44|2.9029
22:41:44|2.9027
22:41:46|2.9022
22:41:47|2.9026
22:41:47|2.9036
22:41:49|2.9036
22:41:50|2.9036
22:41:51|2.9028
22:41:51|2.9028
22:41:53|2.9028
22:41:53|2.9028
22:41:54|2.9035
22:41:56|2.9033
22:41:57|2.9034
22:41:57|2.9041
22:41:58|2.9041
22:41:59|2.9041
22:42:01|2.9041
22:42:02|2.9047
22:42:03|2.9038
22:42:04|2.9047
22:42:05|2.9036
22:42:06|2.9038
22:42:07|2.9028
22:42:08|2.9026
22:42:09|2.9028
22:42:10|2.903
22:42:11|2.9024
22:42:12|2.9024
22:42:13|2.9018
22:42:14|2.902
22:42:15|2.9022
22:42:16|2.9019
22:42:17|2.9021
22:42:18|2.9025
22:42:19|2.9021
22:42:20|2.9018
22:42:21|2.9017
22:42:22|2.9018
22:42:24|2.9019
22:42:24|2.9019
22:42:25|2.9019
22:42:26|2.901
22:42:27|2.9004
22:42:28|2.9007
22:42:30|2.9007
22:42:30|2.9002
22:42:32|2.9002
22:42:33|2.9001
22:42:34|2.9001
22:42:34|2.8992
22:42:36|2.8992
22:42:37|2.8999
22:42:38|2.8999
22:42:38|2.8986
22:42:40|2.8978
22:42:41|2.8969
22:42:42|2.8981
22:42:43|2.8981
22:42:43|2.898
22:42:45|2.8984
22:42:46|2.898
22:42:47|2.8982
22:42:48|2.8982
22:42:49|2.8994
22:42:50|2.8993
22:42:50|2.8989
22:42:52|2.8989
22:42:53|2.8989
22:42:54|2.8989
22:42:54|2.899
22:42:56|2.8996
22:42:56|2.8994
22:42:58|2.8986
22:42:59|2.8976
22:43:00|2.8976
22:43:01|2.8978
22:43:02|2.8978
22:43:03|2.8975
22:43:04|2.8975
22:43:05|2.8976
22:43:06|2.8976
22:43:07|2.8981
22:43:08|2.8978
22:43:09|2.8971
22:43:10|2.8931
22:43:11|2.8931
22:43:12|2.8916
22:43:13|2.892
22:43:14|2.8919
22:43:15|2.8919
22:43:16|2.8911
22:43:17|2.8912
22:43:18|2.8923
22:43:19|2.8923
22:43:20|2.8924
22:43:21|2.8909
22:43:22|2.8907
22:43:23|2.8907
22:43:24|2.8909
22:43:25|2.8909
22:43:26|2.891
22:43:27|2.891
22:43:28|2.8911
22:43:29|2.8883
22:43:31|2.8867
22:43:31|2.8853
22:43:32|2.8843
22:43:34|2.8798
22:43:35|2.8797
22:43:36|2.88
22:43:37|2.88
22:43:38|2.8795
22:43:39|2.8789
22:43:40|2.8794
22:43:41|2.8794
22:43:42|2.8793
22:43:43|2.8796
22:43:44|2.8798
22:43:45|2.8762
22:43:47|2.8759
22:43:48|2.8751
22:43:48|2.8754
22:43:49|2.876
22:43:50|2.8755
22:43:51|2.8761
22:43:52|2.8761
22:43:53|2.8757
22:43:55|2.8763
22:43:55|2.8763
22:43:57|2.8762
22:43:58|2.8746
22:43:58|2.8747
22:43:59|2.8754
22:44:00|2.8747
22:44:01|2.8748
22:44:02|2.8758
22:44:03|2.8766
22:44:04|2.8773
22:44:05|2.876
22:44:06|2.8763
22:44:08|2.8762
22:44:09|2.8765
22:44:10|2.8763
22:44:11|2.8766
22:44:12|2.8764
22:44:13|2.8756
22:44:14|2.8757
22:44:15|2.8756
22:44:16|2.8755
22:44:17|2.8756
22:44:18|2.8757
22:44:19|2.8757
22:44:20|2.8719
22:44:21|2.8714
22:44:22|2.8713
22:44:23|2.8713
22:44:24|2.8727
22:44:25|2.8723
22:44:27|2.8727
22:44:28|2.873
22:44:29|2.8749
22:44:30|2.8775
22:44:31|2.8775
22:44:32|2.8763
22:44:33|2.8781
22:44:34|2.8781
22:44:35|2.878
22:44:36|2.8777
22:44:37|2.8786
22:44:38|2.8783
22:44:39|2.8782
22:44:40|2.8779
22:44:41|2.8781
22:44:42|2.8778
22:44:44|2.8789
22:44:44|2.8785
22:44:45|2.8781
22:44:46|2.878
22:44:47|2.8786
22:44:48|2.8789
22:44:49|2.8788
22:44:50|2.8782
22:44:51|2.8784
22:44:52|2.8785
22:44:53|2.8795
22:44:54|2.88
22:44:55|2.8796
22:44:56|2.8796
22:44:58|2.8796
22:44:58|2.8796
22:44:59|2.88
22:45:00|2.8787
22:45:01|2.8781
22:45:02|2.8791
22:45:04|2.8784
22:45:04|2.879
22:45:05|2.8792
22:45:07|2.8791
22:45:08|2.8785
22:45:10|2.8769
22:45:10|2.8774
22:45:11|2.877
22:45:12|2.8776
22:45:13|2.8776
22:45:14|2.8781
22:45:15|2.8775
22:45:16|2.8773
22:45:17|2.877
22:45:18|2.8751
22:45:19|2.8763
22:45:20|2.8766
22:45:21|2.8747
22:45:22|2.8739
22:45:23|2.8752
22:45:24|2.8758
22:45:26|2.8764
22:45:27|2.8763
22:45:28|2.8758
22:45:29|2.8758
22:45:30|2.8758
22:45:31|2.874
22:45:33|2.8751
22:45:34|2.8749
22:45:35|2.8747
22:45:35|2.8728
22:45:36|2.8728
22:45:38|2.8721
22:45:39|2.8724
22:45:40|2.872
22:45:41|2.872
22:45:42|2.8726
22:45:43|2.8733
22:45:44|2.8736
22:45:45|2.8732
22:45:46|2.8729
22:45:47|2.8728
22:45:48|2.8728
22:45:49|2.8727
22:45:50|2.8732
22:45:51|2.8721
22:45:53|2.8723
22:45:54|2.8735
22:45:55|2.8742
22:45:57|2.8749
22:45:57|2.8744
22:45:58|2.8736
22:45:59|2.8742
22:46:00|2.8745
22:46:01|2.8728
22:46:02|2.874
22:46:03|2.8745
22:46:04|2.8741
22:46:05|2.8732
22:46:07|2.872
22:46:07|2.8722
22:46:08|2.872
22:46:09|2.8738
22:46:10|2.8738
22:46:12|2.8727
22:46:12|2.8707
22:46:13|2.8691
22:46:14|2.8676
22:46:15|2.8677
22:46:17|2.8674
22:46:18|2.8662
22:46:19|2.8644
22:46:20|2.864
22:46:21|2.864
22:46:21|2.863
22:46:22|2.8646
22:46:24|2.865
22:46:25|2.865
22:46:25|2.8638
22:46:26|2.8628
22:46:27|2.8632
22:46:29|2.8634
22:46:30|2.8636
22:46:31|2.8636
22:46:32|2.8629
22:46:33|2.8653
22:46:34|2.8641
22:46:35|2.8637
22:46:36|2.8626
22:46:37|2.8629
22:46:38|2.8629
22:46:39|2.8628
22:46:40|2.8622
22:46:41|2.8625
22:46:42|2.8625
22:46:43|2.862
22:46:44|2.8617
22:46:45|2.86
22:46:46|2.8609
22:46:47|2.8594
22:46:49|2.8587
22:46:49|2.8598
22:46:50|2.8591
22:46:51|2.8593
22:46:53|2.8598
22:46:53|2.8606
22:46:54|2.8594
22:46:55|2.8597
22:46:57|2.8615
22:46:57|2.8622
22:46:58|2.8625
22:47:00|2.8623
22:47:00|2.8627
22:47:01|2.8636
22:47:03|2.8645
22:47:03|2.8622
22:47:04|2.8634
22:47:05|2.8605
22:47:07|2.8603
22:47:08|2.8612
22:47:08|2.862
22:47:09|2.8622
22:47:10|2.8616
22:47:11|2.8607
22:47:13|2.8603
22:47:13|2.8596
22:47:15|2.8584
22:47:15|2.8585
22:47:17|2.8578
22:47:17|2.8574
22:47:18|2.858
22:47:19|2.8594
22:47:21|2.8589
22:47:21|2.8593
22:47:23|2.8594
22:47:23|2.8602
22:47:24|2.8596
22:47:25|2.8603
22:47:27|2.8605
22:47:28|2.86
22:47:30|2.8607
22:47:31|2.8603
22:47:32|2.8586
22:47:33|2.8583
22:47:34|2.8581
22:47:35|2.8585
22:47:36|2.8582
22:47:37|2.8578
22:47:39|2.8578
22:47:40|2.8578
22:47:41|2.8576
22:47:41|2.8574
22:47:42|2.8574
22:47:44|2.8566
22:47:44|2.8551
22:47:45|2.8552
22:47:47|2.8549
22:47:48|2.8554
22:47:49|2.8541
22:47:49|2.8548
22:47:51|2.8553
22:47:51|2.8555
22:47:52|2.8548
22:47:53|2.8548
22:47:55|2.8543
22:47:55|2.8544
22:47:56|2.855
22:47:57|2.8554
22:47:59|2.8546
22:47:59|2.8563
22:48:00|2.8562
22:48:02|2.8557
22:48:03|2.8549
22:48:03|2.8548
22:48:05|2.8565
22:48:07|2.8568
22:48:07|2.8571
22:48:09|2.8573
22:48:10|2.8573
22:48:10|2.8564
22:48:11|2.8569
22:48:12|2.8569
22:48:13|2.8565
22:48:15|2.8545
22:48:15|2.8552
22:48:17|2.8551
22:48:17|2.8561
22:48:19|2.8561
22:48:20|2.8562
22:48:21|2.8554
22:48:21|2.8548
22:48:22|2.8538
22:48:23|2.8537
22:48:25|2.8536
22:48:25|2.8535
22:48:26|2.853
22:48:27|2.8538
22:48:29|2.8546
22:48:31|2.8551
22:48:31|2.8544
22:48:33|2.8539
22:48:34|2.8543
22:48:35|2.8541
22:48:36|2.8536
22:48:37|2.8537
22:48:38|2.8537
22:48:39|2.8539
22:48:40|2.8534
22:48:41|2.8532
22:48:42|2.8529
22:48:43|2.8527
22:48:44|2.8524
22:48:45|2.8522
22:48:46|2.8523
22:48:47|2.8528
22:48:48|2.8526
22:48:49|2.8533
22:48:50|2.8532
22:48:51|2.8528
22:48:52|2.8528
22:48:53|2.8526
22:48:54|2.8525
22:48:55|2.852
22:48:56|2.852
22:48:57|2.8525
22:48:59|2.8515
22:48:59|2.8516
22:49:00|2.8524
22:49:01|2.8515
22:49:02|2.8513
22:49:03|2.8525
22:49:04|2.8527
22:49:05|2.8519
22:49:06|2.8522
22:49:07|2.8526
22:49:08|2.8523
22:49:10|2.8525
22:49:10|2.852
22:49:11|2.8518
22:49:12|2.8521
22:49:13|2.8522
22:49:14|2.8522
22:49:15|2.8523
22:49:16|2.8516
22:49:17|2.8518
22:49:18|2.8567
22:49:19|2.8585
22:49:20|2.8601
22:49:21|2.8599
22:49:23|2.8595
22:49:23|2.8586
22:49:25|2.8602
22:49:26|2.8593
22:49:27|2.8593
22:49:28|2.8589
22:49:29|2.8592
22:49:30|2.8609
22:49:31|2.8598
22:49:32|2.8595
22:49:33|2.8595
22:49:34|2.8584
22:49:36|2.8575
22:49:36|2.8572
22:49:38|2.8585
22:49:39|2.8579
22:49:40|2.858
22:49:41|2.8563
22:49:42|2.8565
22:49:44|2.8537
22:49:45|2.8548
22:49:46|2.8547
22:49:47|2.8551
22:49:48|2.8547
22:49:49|2.8545
22:49:50|2.8554
22:49:51|2.8548
22:49:52|2.8549
22:49:53|2.8545
22:49:54|2.8543
22:49:55|2.8547
22:49:56|2.8546
22:49:57|2.8546
22:49:58|2.855
22:49:59|2.8553
22:50:00|2.8554
22:50:02|2.8568
22:50:02|2.8579
22:50:03|2.8585
22:50:04|2.8586
22:50:06|2.8563
22:50:07|2.8564
22:50:07|2.8579
22:50:08|2.8592
22:50:10|2.8581
22:50:11|2.8574
22:50:12|2.8582
22:50:12|2.8598
22:50:14|2.8596
22:50:15|2.8589
22:50:16|2.8575
22:50:17|2.8576
22:50:17|2.8573
22:50:18|2.8575
22:50:19|2.8588
22:50:21|2.8572
22:50:22|2.8569
22:50:23|2.8568
22:50:24|2.8571
22:50:25|2.8571
22:50:25|2.8561
22:50:27|2.8538
22:50:28|2.8537
22:50:28|2.8536
22:50:30|2.853
22:50:31|2.8531
22:50:31|2.8532
22:50:33|2.8535
22:50:33|2.8532
22:50:35|2.8536
22:50:36|2.8528
22:50:37|2.8527
22:50:38|2.8527
22:50:39|2.8526
22:50:40|2.8536
22:50:41|2.8537
22:50:42|2.8538
22:50:43|2.8532
22:50:44|2.8532
22:50:45|2.8533
22:50:46|2.8533
22:50:47|2.8581
22:50:48|2.8571
22:50:49|2.8563
22:50:50|2.8555
22:50:51|2.8552
22:50:52|2.8554
22:50:53|2.8554
22:50:54|2.856
22:50:55|2.856
22:50:56|2.8555
22:50:57|2.8555
22:50:59|2.8554
22:50:59|2.8566
22:51:00|2.8566
22:51:01|2.858
22:51:02|2.8575
22:51:03|2.8586
22:51:04|2.8592
22:51:05|2.8599
22:51:06|2.8604
22:51:08|2.8586
22:51:09|2.8589
22:51:09|2.8596
22:51:10|2.8601
22:51:12|2.8591
22:51:12|2.859
22:51:13|2.859
22:51:14|2.8585
22:51:15|2.8582
22:51:16|2.8573
22:51:17|2.8572
22:51:18|2.8569
22:51:19|2.8564
22:51:20|2.8564
22:51:21|2.8565
22:51:22|2.8554
22:51:23|2.8561
22:51:24|2.8563
22:51:26|2.856
22:51:26|2.8554
22:51:27|2.8537
22:51:28|2.8526
22:51:30|2.8526
22:51:30|2.8525
22:51:32|2.8536
22:51:33|2.8539
22:51:34|2.8537
22:51:35|2.8537
22:51:36|2.8494
22:51:37|2.8492
22:51:38|2.8491
22:51:39|2.8488
22:51:40|2.849
22:51:41|2.849
22:51:42|2.8487
22:51:43|2.849
22:51:44|2.8511
22:51:45|2.85
22:51:46|2.8492
22:51:47|2.8492
22:51:48|2.8489
22:51:49|2.8499
22:51:50|2.8494
22:51:51|2.8494
22:51:53|2.849
22:51:53|2.8488
22:51:54|2.8483
22:51:56|2.8485
22:51:56|2.8507
22:51:58|2.8494
22:51:58|2.8493
22:51:59|2.8489
22:52:00|2.8485
22:52:01|2.8498
22:52:02|2.8495
22:52:03|2.8497
22:52:04|2.8497
22:52:05|2.8498
22:52:06|2.8514
22:52:07|2.8526
22:52:08|2.8514
22:52:09|2.8517
22:52:10|2.8513
22:52:11|2.8506
22:52:12|2.8496
22:52:13|2.8487
22:52:14|2.8483
22:52:15|2.8485
22:52:16|2.8483
22:52:18|2.8492
22:52:18|2.8507
22:52:19|2.8496
22:52:20|2.8499
22:52:21|2.8506
22:52:22|2.8518
22:52:24|2.8513
22:52:24|2.8507
22:52:25|2.8502
22:52:26|2.8498
22:52:27|2.8498
22:52:28|2.851
22:52:29|2.8505
22:52:30|2.8503
22:52:31|2.8513
22:52:32|2.8526
22:52:34|2.8518
22:52:34|2.8517
22:52:36|2.8506
22:52:36|2.8506
22:52:37|2.8508
22:52:38|2.8514
22:52:40|2.8511
22:52:40|2.8513
22:52:41|2.8504
22:52:43|2.8508
22:52:44|2.8513
22:52:45|2.852
22:52:46|2.852
22:52:47|2.8515
22:52:48|2.8535
22:52:49|2.8526
22:52:49|2.8522
22:52:51|2.8521
22:52:52|2.8524
22:52:53|2.8524
22:52:54|2.8516
22:52:55|2.8516
22:52:56|2.8524
22:52:57|2.8527
22:52:58|2.8527
22:52:58|2.8536
22:53:01|2.8533
22:53:01|2.852
22:53:02|2.8513
22:53:03|2.8511
22:53:04|2.8515
22:53:05|2.8522
22:53:06|2.8525
22:53:07|2.8506
22:53:08|2.8509
22:53:10|2.851
22:53:10|2.8503
22:53:11|2.8498
22:53:12|2.8495
22:53:13|2.8493
22:53:14|2.849
22:53:15|2.8486
22:53:16|2.8481
22:53:17|2.8497
22:53:18|2.8494
22:53:19|2.8496
22:53:21|2.8498
22:53:21|2.8496
22:53:22|2.8507
22:53:23|2.8483
22:53:24|2.8479
22:53:25|2.8489
22:53:26|2.8497
22:53:27|2.849
22:53:28|2.8486
22:53:29|2.8487
22:53:30|2.8497
22:53:31|2.8493
22:53:32|2.8504
22:53:34|2.8509
22:53:35|2.8509
22:53:36|2.8509
22:53:37|2.8506
22:53:38|2.8504
22:53:39|2.8504
22:53:40|2.8496
22:53:41|2.8504
22:53:42|2.8505
22:53:43|2.8494
22:53:44|2.8495
22:53:45|2.8496
22:53:46|2.8497
22:53:47|2.85
22:53:48|2.8493
22:53:49|2.8495
22:53:50|2.8496
22:53:51|2.8515
22:53:52|2.8515
22:53:53|2.8515
22:53:54|2.8522
22:53:55|2.8509
22:53:56|2.8502
22:53:57|2.8513
22:53:58|2.8511
22:53:59|2.8512
22:54:00|2.8513
22:54:01|2.8504
22:54:03|2.8507
22:54:03|2.8508
22:54:04|2.8498
22:54:05|2.8489
22:54:06|2.8491
22:54:07|2.8499
22:54:08|2.8493
22:54:09|2.849
22:54:10|2.849
22:54:12|2.8492
22:54:13|2.8492
22:54:13|2.8497
22:54:14|2.8506
22:54:16|2.8502
22:54:16|2.8497
22:54:17|2.8501
22:54:19|2.8501
22:54:19|2.8501
22:54:20|2.8501
22:54:21|2.849
22:54:22|2.8493
22:54:23|2.85
22:54:24|2.8501
22:54:25|2.8498
22:54:26|2.8498
22:54:27|2.8502
22:54:28|2.8503
22:54:29|2.8501
22:54:30|2.8505
22:54:31|2.8505
22:54:32|2.8505
22:54:34|2.8505
22:54:35|2.8517
22:54:36|2.8517
22:54:37|2.8515
22:54:38|2.8512
22:54:39|2.8502
22:54:41|2.8496
22:54:41|2.8492
22:54:42|2.8493
22:54:43|2.8495
22:54:45|2.8494
22:54:46|2.8494
22:54:46|2.8497
22:54:47|2.8492
22:54:48|2.8492
22:54:49|2.8492
22:54:51|2.85
22:54:52|2.8506
22:54:52|2.8517
22:54:53|2.8517
22:54:55|2.8523
22:54:55|2.8503
22:54:56|2.8503
22:54:58|2.8515
22:54:59|2.8508
22:55:00|2.8508
22:55:01|2.8503
22:55:02|2.8504
22:55:03|2.8501
22:55:04|2.8495
22:55:05|2.85
22:55:06|2.85
22:55:07|2.85
22:55:08|2.8499
22:55:09|2.8499
22:55:10|2.8505
22:55:11|2.8507
22:55:12|2.8507
22:55:13|2.8497
22:55:14|2.8497
22:55:15|2.8497
22:55:16|2.8496
22:55:17|2.8499
22:55:18|2.8491
22:55:19|2.8503
22:55:20|2.8505
22:55:22|2.8524
22:55:22|2.8519
22:55:23|2.8515
22:55:24|2.8517
22:55:25|2.8506
22:55:26|2.8511
22:55:27|2.8511
22:55:28|2.8511
22:55:29|2.8512
22:55:31|2.8512
22:55:31|2.8512
22:55:32|2.8516
22:55:33|2.8519
22:55:34|2.8519
22:55:35|2.8513
22:55:36|2.85
22:55:38|2.8495
22:55:38|2.8501
22:55:40|2.8511
22:55:41|2.8519
22:55:42|2.8525
22:55:43|2.8519
22:55:44|2.851
22:55:45|2.8514
22:55:46|2.8515
22:55:47|2.8519
22:55:48|2.8513
22:55:49|2.8513
22:55:50|2.8517
22:55:51|2.8508
22:55:52|2.8508
22:55:53|2.8508
22:55:54|2.8524
22:55:55|2.8518
22:55:56|2.8516
22:55:57|2.8512
22:55:58|2.8506
22:55:59|2.8505
22:56:00|2.8505
22:56:01|2.8505
22:56:02|2.8507
22:56:03|2.8515
22:56:04|2.8516
22:56:05|2.851
22:56:06|2.8492
22:56:07|2.8494
22:56:08|2.8494
22:56:09|2.8494
22:56:10|2.8502
22:56:11|2.8498
22:56:12|2.8499
22:56:13|2.8499
22:56:14|2.8499
22:56:15|2.8498
22:56:16|2.8505
22:56:17|2.8504
22:56:18|2.85
22:56:19|2.8504
22:56:20|2.8508
22:56:22|2.8503
22:56:23|2.8502
22:56:23|2.8502
22:56:24|2.8505
22:56:25|2.8505
22:56:27|2.8512
22:56:27|2.8508
22:56:29|2.8508
22:56:30|2.8506
22:56:31|2.8506
22:56:32|2.8519
22:56:33|2.8515
22:56:34|2.852
22:56:35|2.852
22:56:36|2.852
22:56:38|2.8522
22:56:39|2.8519
22:56:40|2.8519
22:56:41|2.8512
22:56:42|2.8513
22:56:43|2.8512
22:56:44|2.8515
22:56:45|2.8507
22:56:46|2.8507
22:56:47|2.8509
22:56:48|2.8515
22:56:49|2.8515
22:56:50|2.8516
22:56:51|2.8514
22:56:52|2.8518
22:56:53|2.8519
22:56:54|2.852
22:56:55|2.852
22:56:56|2.8523
22:56:57|2.8523
22:56:58|2.8523
22:56:59|2.8524
22:57:00|2.8524
22:57:01|2.8522
22:57:02|2.8522
22:57:03|2.8514
22:57:04|2.8511
22:57:05|2.8503
22:57:06|2.8503
22:57:07|2.8504
22:57:08|2.8499
22:57:09|2.8488
22:57:10|2.8488
22:57:11|2.8489
22:57:12|2.8491
22:57:14|2.849
22:57:14|2.8491
22:57:15|2.8488
22:57:16|2.8497
22:57:17|2.8493
22:57:18|2.8498
22:57:20|2.8493
22:57:20|2.8497
22:57:21|2.8502
22:57:22|2.8503
22:57:23|2.8499
22:57:24|2.8497
22:57:25|2.8462
22:57:26|2.8467
22:57:28|2.8452
22:57:28|2.839
22:57:29|2.8388
22:57:30|2.8394
22:57:32|2.8398
22:57:32|2.8375
22:57:33|2.8374
22:57:35|2.837
22:57:35|2.8363
22:57:37|2.834
22:57:38|2.8322
22:57:39|2.8315
22:57:41|2.8316
22:57:42|2.8304
22:57:43|2.8291
22:57:44|2.8298
22:57:45|2.8316
22:57:46|2.8306
22:57:47|2.8311
22:57:48|2.8306
22:57:49|2.8341
22:57:50|2.8321
22:57:51|2.8312
22:57:52|2.8324
22:57:53|2.8312
22:57:54|2.8312
22:57:55|2.838
22:57:56|2.8365
22:57:57|2.8363
22:57:58|2.8386
22:57:59|2.837
22:58:01|2.8377
22:58:01|2.838
22:58:02|2.8386
22:58:03|2.8365
22:58:04|2.8331
22:58:05|2.8348
22:58:06|2.8338
22:58:07|2.8327
22:58:09|2.8362
22:58:09|2.8352
22:58:10|2.8334
22:58:11|2.8346
22:58:12|2.8352
22:58:13|2.835
22:58:14|2.8354
22:58:15|2.8357
22:58:16|2.8345
22:58:18|2.834
22:58:18|2.8334
22:58:20|2.8381
22:58:21|2.8377
22:58:21|2.8383
22:58:22|2.8376
22:58:24|2.837
22:58:24|2.8374
22:58:25|2.8357
22:58:26|2.8375
22:58:28|2.8368
22:58:28|2.8352
22:58:29|2.8355
22:58:30|2.8358
22:58:31|2.8358
22:58:32|2.836
22:58:33|2.835
22:58:34|2.8356
22:58:36|2.8366
22:58:36|2.8373
22:58:38|2.837
22:58:39|2.8373
22:58:40|2.8401
22:58:41|2.8404
22:58:42|2.8409
22:58:43|2.8396
22:58:44|2.84
22:58:45|2.8396
22:58:47|2.8391
22:58:47|2.839
22:58:48|2.839
22:58:49|2.839
22:58:51|2.839
22:58:52|2.8376
22:58:53|2.8238
22:58:54|2.8254
22:58:54|2.8245
22:58:56|2.8237
22:58:57|2.8259
22:58:57|2.8254
22:58:58|2.8246
22:58:59|2.8248
22:59:01|2.8233
22:59:02|2.8246
22:59:02|2.8244
22:59:03|2.8245
22:59:04|2.8268
22:59:06|2.8266
22:59:07|2.8267
22:59:08|2.8271
22:59:09|2.8271
22:59:10|2.8283
22:59:11|2.8297
22:59:12|2.8298
22:59:13|2.8285
22:59:14|2.8286
22:59:15|2.8284
22:59:16|2.827
22:59:17|2.8254
22:59:18|2.8249
22:59:19|2.8249
22:59:20|2.826
22:59:21|2.8255
22:59:22|2.8258
22:59:23|2.8249
22:59:24|2.825
22:59:25|2.8239
22:59:26|2.8246
22:59:27|2.8247
22:59:28|2.8239
22:59:29|2.8241
22:59:30|2.8238
22:59:31|2.8242
22:59:32|2.8249
22:59:33|2.8258
22:59:34|2.8255
22:59:35|2.8254
22:59:36|2.8265
22:59:37|2.8264
22:59:38|2.8259
22:59:40|2.8238
22:59:41|2.8234
22:59:43|2.8234
22:59:43|2.8237
22:59:45|2.8227
22:59:46|2.8226
22:59:47|2.8247
22:59:47|2.8236
22:59:48|2.8233
22:59:49|2.8227
22:59:50|2.8221
22:59:52|2.8235
22:59:53|2.8238
22:59:53|2.8208
22:59:55|2.8215
22:59:55|2.8213
22:59:57|2.8219
22:59:57|2.8213
22:59:58|2.8209
22:59:59|2.822
23:00:00|2.8218
23:00:01|2.8231
23:00:02|2.823
23:00:03|2.8214
23:00:04|2.8218
23:00:05|2.8239
23:00:07|2.824
23:00:08|2.8246
23:00:08|2.8245
23:00:09|2.8257
23:00:10|2.8247
23:00:11|2.8249
23:00:12|2.8249
23:00:14|2.8248
23:00:15|2.8248
23:00:16|2.8248
23:00:17|2.825
23:00:18|2.8248
23:00:19|2.8247
23:00:20|2.8242
23:00:21|2.8236
23:00:22|2.824
23:00:23|2.8234
23:00:24|2.8238
23:00:25|2.8231
23:00:26|2.8237
23:00:27|2.8232
23:00:28|2.8249
23:00:29|2.8248
23:00:30|2.825
23:00:31|2.8249
23:00:32|2.8243
23:00:33|2.8243
23:00:34|2.8257
23:00:35|2.8258
23:00:36|2.8249
23:00:37|2.8242
23:00:38|2.8244
23:00:39|2.8249
23:00:41|2.8251
23:00:41|2.8251
23:00:43|2.8251
23:00:44|2.8265
23:00:45|2.8283
23:00:46|2.8255
23:00:48|2.8268
23:00:48|2.8261
23:00:50|2.8282
23:00:50|2.8295
23:00:52|2.8299
23:00:52|2.8292
23:00:54|2.8295
23:00:55|2.8303
23:00:56|2.8313
23:00:56|2.8337
23:00:57|2.8336
23:00:59|2.8342
23:00:59|2.8345
23:01:01|2.8339
23:01:02|2.8317
23:01:03|2.8323
23:01:04|2.8326
23:01:04|2.8316
23:01:05|2.8302
23:01:06|2.829
23:01:07|2.8279
23:01:09|2.828
23:01:09|2.828
23:01:11|2.8266
23:01:12|2.8272
23:01:13|2.8273
23:01:13|2.8283
23:01:15|2.8263
23:01:16|2.8248
23:01:17|2.8239
23:01:18|2.8234
23:01:19|2.8232
23:01:20|2.8237
23:01:21|2.8247
23:01:22|2.8241
23:01:23|2.8239
23:01:24|2.8233
23:01:25|2.8233
23:01:26|2.8239
23:01:27|2.8243
23:01:28|2.8249
23:01:29|2.8247
23:01:30|2.8251
23:01:31|2.8247
23:01:32|2.8252
23:01:33|2.8254
23:01:34|2.8243
23:01:35|2.8236
23:01:36|2.8232
23:01:37|2.8232
23:01:38|2.8225
23:01:39|2.8231
23:01:40|2.8231
23:01:41|2.8226
23:01:43|2.8224
23:01:43|2.8224
23:01:45|2.8204
23:01:46|2.8219
23:01:46|2.8234
23:01:47|2.8232
23:01:49|2.8234
23:01:50|2.8244
23:01:51|2.8239
23:01:51|2.8247
23:01:53|2.8262
23:01:54|2.8259
23:01:54|2.827
23:01:56|2.8292
23:01:57|2.8296
23:01:58|2.8297
23:01:59|2.8298
23:02:00|2.8304
23:02:01|2.8325
23:02:02|2.834
23:02:03|2.8355
23:02:04|2.8321
23:02:05|2.8328
23:02:06|2.834
23:02:07|2.8355
23:02:08|2.8335
23:02:09|2.8318
23:02:10|2.8306
23:02:11|2.832
23:02:12|2.8319
23:02:13|2.8298
23:02:14|2.8292
23:02:15|2.8295
23:02:16|2.8287
23:02:18|2.8287
23:02:18|2.8305
23:02:19|2.8318
23:02:21|2.8339
23:02:21|2.8339
23:02:22|2.8353
23:02:24|2.8364
23:02:24|2.836
23:02:25|2.8343
23:02:26|2.8351
23:02:27|2.8328
23:02:28|2.8316
23:02:30|2.8302
23:02:30|2.8296
23:02:31|2.8301
23:02:32|2.83
23:02:33|2.8321
23:02:34|2.832
23:02:36|2.8326
23:02:37|2.8309
23:02:37|2.8328
23:02:38|2.8329
23:02:39|2.8327
23:02:40|2.8324
23:02:41|2.8314
23:02:43|2.8316
23:02:44|2.8309
23:02:45|2.831
23:02:46|2.8308
23:02:47|2.8315
23:02:48|2.8278
23:02:49|2.8279
23:02:50|2.8278
23:02:51|2.829
23:02:53|2.8293
23:02:53|2.8291
23:02:54|2.8293
23:02:56|2.8293
23:02:56|2.8297
23:02:57|2.8298
23:02:59|2.8298
23:02:59|2.8298
23:03:00|2.8298
23:03:02|2.8301
23:03:03|2.8304
23:03:04|2.8307
23:03:05|2.8295
23:03:06|2.8306
23:03:07|2.8306
23:03:08|2.8306
23:03:09|2.8294
23:03:10|2.8296
23:03:11|2.829
23:03:12|2.8275
23:03:13|2.8283
23:03:14|2.8286
23:03:15|2.8286
23:03:16|2.8275
23:03:17|2.8286
23:03:18|2.8292
23:03:19|2.8296
23:03:20|2.8294
23:03:21|2.8291
23:03:22|2.8289
23:03:23|2.8292
23:03:24|2.8303
23:03:25|2.83
23:03:26|2.8323
23:03:27|2.8332
23:03:28|2.8347
23:03:29|2.8348
23:03:30|2.8332
23:03:31|2.8328
23:03:32|2.83
23:03:33|2.8295
23:03:34|2.8296
23:03:35|2.8296
23:03:36|2.829
23:03:37|2.8295
23:03:38|2.8295
23:03:39|2.829
23:03:40|2.829
23:03:41|2.8289
23:03:42|2.8289
23:03:43|2.8285
23:03:44|2.8276
23:03:45|2.8276
23:03:47|2.8282
23:03:47|2.8278
23:03:48|2.8277
23:03:50|2.8269
23:03:52|2.8257
23:03:52|2.8257
23:03:53|2.8252
23:03:55|2.8252
23:03:56|2.8251
23:03:57|2.8234
23:03:57|2.8237
23:03:58|2.823
23:04:00|2.8247
23:04:01|2.825
23:04:02|2.8254
23:04:03|2.8256
23:04:04|2.8255
23:04:05|2.8268
23:04:06|2.8268
23:04:07|2.8252
23:04:08|2.8246
23:04:09|2.8243
23:04:10|2.8234
23:04:11|2.8234
23:04:12|2.8237
23:04:13|2.8247
23:04:14|2.8246
23:04:15|2.8241
23:04:16|2.8243
23:04:17|2.8247
23:04:18|2.825
23:04:19|2.8248
23:04:20|2.8249
23:04:21|2.8245
23:04:22|2.8246
23:04:23|2.8244
23:04:24|2.8244
23:04:25|2.8253
23:04:26|2.8247
23:04:27|2.8246
23:04:28|2.8247
23:04:29|2.8249
23:04:30|2.8247
23:04:31|2.8247
23:04:32|2.825
23:04:33|2.8256
23:04:34|2.8256
23:04:35|2.8256
23:04:36|2.8256
23:04:37|2.8256
23:04:38|2.8259
23:04:39|2.827
23:04:40|2.8281
23:04:41|2.8276
23:04:42|2.8267
23:04:43|2.8267
23:04:45|2.8184
23:04:46|2.8193
23:04:47|2.8188
23:04:48|2.819
23:04:49|2.8203
23:04:50|2.8203
23:04:51|2.82
23:04:53|2.8209
23:04:54|2.8203
23:04:55|2.8203
23:04:55|2.8206
23:04:56|2.8205
23:04:57|2.8204
23:04:58|2.8207
23:04:59|2.8207
23:05:01|2.822
23:05:01|2.8215
23:05:02|2.8221
23:05:03|2.821
23:05:04|2.8206
23:05:05|2.8198
23:05:06|2.8188
23:05:08|2.8183
23:05:08|2.8181
23:05:10|2.8114
23:05:10|2.8118
23:05:11|2.8123
23:05:13|2.812
23:05:14|2.8119
23:05:15|2.8135
23:05:15|2.8146
23:05:16|2.8148
23:05:17|2.8151
23:05:19|2.8145
23:05:19|2.8147
23:05:20|2.8148
23:05:21|2.816
23:05:23|2.8175
23:05:24|2.8185
23:05:25|2.8179
23:05:26|2.8184
23:05:27|2.8187
23:05:28|2.8184
23:05:29|2.8184
23:05:30|2.8183
23:05:31|2.8188
23:05:32|2.8183
23:05:33|2.8179
23:05:34|2.8199
23:05:35|2.8194
23:05:36|2.8195
23:05:37|2.8217
23:05:38|2.8214
23:05:39|2.8216
23:05:40|2.8219
23:05:41|2.8222
23:05:42|2.8229
23:05:43|2.8233
23:05:44|2.8235
23:05:45|2.8234
23:05:46|2.8233
23:05:48|2.8233
23:05:49|2.8218
23:05:49|2.8231
23:05:50|2.8221
23:05:51|2.8206
23:05:52|2.8212
23:05:53|2.8201
23:05:55|2.8204
23:05:56|2.8201
23:05:56|2.8202
23:05:57|2.8213
23:05:58|2.8208
23:05:59|2.8214
23:06:00|2.822
23:06:01|2.822
23:06:02|2.8223
23:06:04|2.8223
23:06:05|2.8226
23:06:05|2.822
23:06:06|2.8219
23:06:08|2.8221
23:06:09|2.8224
23:06:09|2.8226
23:06:10|2.8215
23:06:11|2.821
23:06:13|2.8227
23:06:14|2.8226
23:06:15|2.8226
23:06:15|2.8233
23:06:17|2.8252
23:06:17|2.8254
23:06:19|2.8235
23:06:20|2.8241
23:06:21|2.8252
23:06:22|2.8254
23:06:22|2.8262
23:06:24|2.8262
23:06:25|2.8279
23:06:26|2.8288
23:06:27|2.8287
23:06:28|2.8287
23:06:29|2.8284
23:06:30|2.8283
23:06:31|2.8278
23:06:32|2.8276
23:06:33|2.8272
23:06:34|2.8273
23:06:35|2.8273
23:06:36|2.8275
23:06:37|2.8273
23:06:38|2.8274
23:06:39|2.8283
23:06:40|2.8275
23:06:41|2.8279
23:06:42|2.8273
23:06:43|2.8268
23:06:44|2.8273
23:06:45|2.827
23:06:46|2.8268
23:06:47|2.8269
23:06:49|2.8264
23:06:49|2.8271
23:06:51|2.8275
23:06:52|2.8275
23:06:52|2.8275
23:06:54|2.8275
23:06:54|2.8281
23:06:55|2.8279
23:06:56|2.8278
23:06:57|2.8278
23:06:58|2.8278
23:07:00|2.8278
23:07:00|2.8267
23:07:01|2.8254
23:07:03|2.8245
23:07:04|2.8234
23:07:05|2.8233
23:07:05|2.8235
23:07:07|2.8235
23:07:07|2.823
23:07:09|2.8226
23:07:10|2.8219
23:07:11|2.8231
23:07:12|2.8228
23:07:12|2.823
23:07:13|2.823
23:07:15|2.8234
23:07:16|2.8237
23:07:17|2.8246
23:07:18|2.8232
23:07:19|2.8238
23:07:20|2.8235
23:07:21|2.8236
23:07:22|2.8236
23:07:23|2.8236
23:07:24|2.8238
23:07:25|2.8236
23:07:26|2.8233
23:07:27|2.8233
23:07:28|2.8233
23:07:29|2.8213
23:07:30|2.8212
23:07:31|2.8212
23:07:32|2.823
23:07:33|2.8228
23:07:34|2.822
23:07:35|2.8203
23:07:36|2.8201
23:07:37|2.8208
23:07:38|2.8205
23:07:39|2.8205
23:07:40|2.8227
23:07:41|2.8225
23:07:42|2.8221
23:07:43|2.822
23:07:44|2.8219
23:07:45|2.822
23:07:46|2.8231
23:07:48|2.8233
23:07:49|2.8248
23:07:50|2.8252
23:07:51|2.8253
23:07:53|2.8251
23:07:54|2.8251
23:07:55|2.8251
23:07:56|2.8251
23:07:57|2.8251
23:07:58|2.825
23:07:59|2.8255
23:08:00|2.8253
23:08:01|2.8255
23:08:02|2.8263
23:08:03|2.8258
23:08:04|2.8248
23:08:05|2.8254
23:08:06|2.8243
23:08:07|2.8238
23:08:08|2.8227
23:08:09|2.8224
23:08:10|2.8234
23:08:11|2.8232
23:08:12|2.8231
23:08:13|2.8228
23:08:14|2.8228
23:08:15|2.8231
23:08:16|2.8236
23:08:17|2.8232
23:08:18|2.8242
23:08:19|2.8242
23:08:20|2.8241
23:08:22|2.8241
23:08:23|2.8232
23:08:24|2.8228
23:08:24|2.817
23:08:25|2.8135
23:08:26|2.816
23:08:27|2.8157
23:08:28|2.8136
23:08:29|2.815
23:08:30|2.8154
23:08:31|2.8155
23:08:32|2.8155
23:08:34|2.8155
23:08:35|2.8143
23:08:35|2.814
23:08:36|2.8164
23:08:37|2.8164
23:08:39|2.8164
23:08:39|2.8162
23:08:40|2.8157
23:08:42|2.8148
23:08:42|2.8143
23:08:43|2.8126
23:08:45|2.8113
23:08:46|2.8118
23:08:46|2.8118
23:08:47|2.8119
23:08:49|2.811
23:08:51|2.8126
23:08:52|2.8116
23:08:53|2.8116
23:08:54|2.8116
23:08:55|2.8114
23:08:55|2.8117
23:08:57|2.8125
23:08:57|2.8125
23:08:59|2.8127
23:08:59|2.8126
23:09:00|2.8129
23:09:02|2.8125
23:09:02|2.8116
23:09:03|2.8114
23:09:04|2.8128
23:09:06|2.8128
23:09:06|2.8135
23:09:08|2.8124
23:09:09|2.8111
23:09:10|2.8119
23:09:10|2.8119
23:09:11|2.8121
23:09:12|2.8122
23:09:14|2.8117
23:09:14|2.8122
23:09:15|2.8117
23:09:17|2.8103
23:09:18|2.8109
23:09:18|2.8109
23:09:19|2.811
23:09:21|2.8116
23:09:22|2.8117
23:09:23|2.8124
23:09:24|2.8129
23:09:25|2.8117
23:09:26|2.8128
23:09:27|2.8128
23:09:28|2.813
23:09:29|2.8125
23:09:30|2.8126
23:09:31|2.813
23:09:32|2.813
23:09:33|2.8128
23:09:34|2.8123
23:09:35|2.812
23:09:36|2.8117
23:09:37|2.8114
23:09:38|2.8104
23:09:39|2.8096
23:09:40|2.8096
23:09:41|2.8096
23:09:42|2.8088
23:09:43|2.8089
23:09:44|2.809
23:09:45|2.809
23:09:46|2.8093
23:09:47|2.8103
23:09:48|2.8102
23:09:49|2.8102
23:09:50|2.8112
23:09:51|2.8112
23:09:53|2.808
23:09:54|2.8078
23:09:55|2.8066
23:09:56|2.8073
23:09:57|2.8092
23:09:58|2.8084
23:09:59|2.8087
23:10:00|2.8091
23:10:01|2.8103
23:10:03|2.813
23:10:04|2.8081
23:10:04|2.808
23:10:06|2.808
23:10:07|2.8081
23:10:08|2.8075
23:10:08|2.8068
23:10:10|2.8076
23:10:10|2.8072
23:10:11|2.808
23:10:13|2.808
23:10:14|2.8078
23:10:14|2.8079
23:10:16|2.8079
23:10:16|2.8072
23:10:17|2.8073
23:10:18|2.8071
23:10:20|2.8069
23:10:21|2.8069
23:10:22|2.8066
23:10:23|2.8065
23:10:24|2.8058
23:10:25|2.8054
23:10:26|2.804
23:10:26|2.804
23:10:28|2.8045
23:10:29|2.8044
23:10:30|2.8035
23:10:31|2.8038
23:10:32|2.8039
23:10:33|2.8039
23:10:34|2.804
23:10:35|2.8041
23:10:36|2.8035
23:10:37|2.8044
23:10:38|2.8048
23:10:39|2.8047
23:10:40|2.7995
23:10:41|2.7987
23:10:42|2.7983
23:10:43|2.7983
23:10:44|2.7982
23:10:45|2.7982
23:10:46|2.798
23:10:47|2.7972
23:10:48|2.7978
23:10:49|2.7973
23:10:51|2.7978
23:10:52|2.7976
23:10:53|2.7982
23:10:54|2.8007
23:10:55|2.8005
23:10:55|2.8013
23:10:57|2.8017
23:10:58|2.8006
23:10:59|2.8005
23:11:00|2.8004
23:11:01|2.8003
23:11:02|2.8015
23:11:03|2.8016
23:11:04|2.7996
23:11:06|2.8029
23:11:07|2.8023
23:11:07|2.8023
23:11:09|2.8018
23:11:09|2.8007
23:11:10|2.802
23:11:11|2.802
23:11:13|2.8027
23:11:13|2.802
23:11:14|2.802
23:11:16|2.8017
23:11:16|2.8012
23:11:18|2.8011
23:11:18|2.7997
23:11:20|2.8
23:11:21|2.801
23:11:21|2.801
23:11:23|2.8019
23:11:24|2.8018
23:11:25|2.8017
23:11:25|2.8017
23:11:26|2.7998
23:11:27|2.8008
23:11:29|2.7993
23:11:29|2.7985
23:11:31|2.7985
23:11:32|2.7998
23:11:33|2.7996
23:11:33|2.7999
23:11:35|2.799
23:11:35|2.7993
23:11:37|2.7996
23:11:37|2.7996
23:11:39|2.7996
23:11:40|2.7994
23:11:41|2.7988
23:11:41|2.7996
23:11:42|2.7995
23:11:44|2.7997
23:11:45|2.7984
23:11:46|2.7983
23:11:47|2.7981
23:11:48|2.7982
23:11:49|2.7981
23:11:50|2.7975
23:11:51|2.7972
23:11:52|2.7966
23:11:53|2.7964
23:11:54|2.7959
23:11:55|2.7965
23:11:56|2.7965
23:11:57|2.7963
23:11:59|2.7955
23:12:00|2.7938
23:12:01|2.7924
23:12:02|2.7944
23:12:02|2.794
23:12:04|2.7953
23:12:05|2.7948
23:12:07|2.7952
23:12:07|2.7965
23:12:08|2.797
23:12:10|2.7977
23:12:10|2.7978
23:12:12|2.7976
23:12:12|2.7976
23:12:13|2.7975
23:12:14|2.7981
23:12:15|2.7982
23:12:17|2.7984
23:12:17|2.7984
23:12:19|2.7981
23:12:20|2.798
23:12:20|2.7992
23:12:21|2.7992
23:12:22|2.799
23:12:23|2.7992
23:12:24|2.7993
23:12:25|2.7992
23:12:26|2.7983
23:12:27|2.7983
23:12:28|2.7987
23:12:30|2.7987
23:12:30|2.7988
23:12:31|2.798
23:12:32|2.7982
23:12:33|2.7976
23:12:34|2.7964
23:12:35|2.7962
23:12:36|2.7943
23:12:37|2.7922
23:12:39|2.7938
23:12:39|2.7948
23:12:40|2.7937
23:12:41|2.7946
23:12:42|2.7942
23:12:43|2.7942
23:12:44|2.7926
23:12:45|2.7935
23:12:46|2.7932
23:12:48|2.7929
23:12:49|2.7932
23:12:50|2.7927
23:12:51|2.7928
23:12:51|2.7927
23:12:52|2.792
23:12:53|2.7923
23:12:55|2.792
23:12:57|2.7941
23:12:57|2.7932
23:12:58|2.7929
23:13:00|2.7946
23:13:01|2.7951
23:13:02|2.7945
23:13:02|2.7938
23:13:03|2.7938
23:13:04|2.7932
23:13:05|2.7929
23:13:06|2.7929
23:13:08|2.7928
23:13:08|2.7934
23:13:09|2.7934
23:13:10|2.7941
23:13:11|2.793
23:13:12|2.7929
23:13:14|2.7929
23:13:15|2.7938
23:13:16|2.7936
23:13:17|2.794
23:13:18|2.7936
23:13:19|2.7935
23:13:20|2.7918
23:13:21|2.7918
23:13:22|2.7913
23:13:23|2.792
23:13:24|2.792
23:13:25|2.7901
23:13:26|2.7898
23:13:27|2.7899
23:13:28|2.7906
23:13:29|2.7897
23:13:30|2.7893
23:13:31|2.7891
23:13:32|2.789
23:13:33|2.7891
23:13:34|2.7902
23:13:35|2.7904
23:13:36|2.789
23:13:37|2.7902
23:13:38|2.7913
23:13:39|2.7917
23:13:40|2.7921
23:13:41|2.7929
23:13:42|2.7932
23:13:43|2.7931
23:13:44|2.793
23:13:45|2.7933
23:13:46|2.7933
23:13:47|2.793
23:13:48|2.7925
23:13:49|2.795
23:13:50|2.7949
23:13:51|2.795
23:13:52|2.795
23:13:53|2.7959
23:13:54|2.7945
23:13:55|2.7939
23:13:56|2.794
23:13:58|2.7927
23:13:58|2.7925
23:14:00|2.7928
23:14:01|2.793
23:14:01|2.7923
23:14:02|2.7933
23:14:04|2.7941
23:14:04|2.7944
23:14:05|2.7939
23:14:07|2.7943
23:14:07|2.7947
23:14:08|2.7944
23:14:09|2.7952
23:14:10|2.7946
23:14:12|2.7941
23:14:12|2.7945
23:14:13|2.7945
23:14:14|2.7969
23:14:16|2.7965
23:14:17|2.7964
23:14:18|2.7964
23:14:18|2.7967
23:14:20|2.7968
23:14:20|2.7961
23:14:22|2.7956
23:14:22|2.794
23:14:23|2.7945
23:14:24|2.7948
23:14:26|2.7942
23:14:26|2.7941
23:14:28|2.7944
23:14:29|2.7943
23:14:30|2.7944
23:14:30|2.7948
23:14:31|2.7948
23:14:33|2.795
23:14:34|2.797
23:14:34|2.7969
23:14:36|2.7979
23:14:36|2.7973
23:14:38|2.7988
23:14:39|2.7987
23:14:40|2.7986
23:14:40|2.7984
23:14:42|2.7989
23:14:43|2.7983
23:14:44|2.7979
23:14:45|2.798
23:14:46|2.7987
23:14:47|2.7986
23:14:48|2.7997
23:14:49|2.7999
23:14:50|2.7992
23:14:51|2.7991
23:14:52|2.7996
23:14:53|2.7996
23:14:54|2.7996
23:14:56|2.7999
23:14:57|2.8
23:14:58|2.8
23:14:59|2.8
23:15:00|2.7995
23:15:02|2.7996
23:15:02|2.8
23:15:03|2.8
23:15:04|2.802
23:15:05|2.8019
23:15:07|2.8021
23:15:08|2.8038
23:15:08|2.8048
23:15:09|2.8051
23:15:10|2.806
23:15:11|2.8073
23:15:12|2.8089
23:15:13|2.808
23:15:14|2.8084
23:15:15|2.809
23:15:17|2.809
23:15:17|2.8086
23:15:19|2.8079
23:15:20|2.8059
23:15:20|2.8053
23:15:22|2.8053
23:15:22|2.805
23:15:24|2.8055
23:15:25|2.8051
23:15:26|2.8042
23:15:28|2.8042
23:15:28|2.8031
23:15:29|2.8036
23:15:30|2.8049
23:15:31|2.8045
23:15:32|2.8031
23:15:33|2.8029
23:15:34|2.8052
23:15:35|2.8052
23:15:36|2.8074
23:15:37|2.8097
23:15:38|2.8106
23:15:39|2.8109
23:15:40|2.811
23:15:41|2.8109
23:15:42|2.8113
23:15:43|2.8122
23:15:44|2.8147
23:15:45|2.8145
23:15:46|2.8135
23:15:47|2.8145
23:15:48|2.8149
23:15:49|2.8151
23:15:51|2.8149
23:15:51|2.815
23:15:52|2.8154
23:15:53|2.8153
23:15:54|2.815
23:15:56|2.8153
23:15:57|2.815
23:15:58|2.8148
23:15:58|2.8151
23:16:00|2.8137
23:16:01|2.8134
23:16:02|2.815
23:16:04|2.816
23:16:05|2.8169
23:16:05|2.8188
23:16:06|2.8199
23:16:07|2.8203
23:16:08|2.8195
23:16:09|2.8187
23:16:11|2.8185
23:16:12|2.8176
23:16:12|2.8175
23:16:13|2.8192
23:16:15|2.8189
23:16:15|2.8194
23:16:17|2.8194
23:16:17|2.8194
23:16:19|2.8196
23:16:19|2.8217
23:16:20|2.823
23:16:21|2.8223
23:16:23|2.8227
23:16:23|2.8243
23:16:25|2.8245
23:16:25|2.8262
23:16:26|2.8253
23:16:28|2.8259
23:16:29|2.8256
23:16:30|2.8246
23:16:31|2.8253
23:16:32|2.8278
23:16:33|2.8284
23:16:34|2.8277
23:16:35|2.828
23:16:36|2.8278
23:16:37|2.8293
23:16:38|2.8297
23:16:39|2.8302
23:16:40|2.8303
23:16:41|2.8306
23:16:42|2.83
23:16:43|2.8299
23:16:44|2.8302
23:16:45|2.8304
23:16:47|2.8302
23:16:47|2.8302
23:16:48|2.8302
23:16:50|2.8317
23:16:50|2.8309
23:16:51|2.8309
23:16:52|2.8321
23:16:53|2.8321
23:16:54|2.8325
23:16:55|2.833
23:16:57|2.8323
23:16:59|2.8314
23:16:59|2.8332
23:17:01|2.833
23:17:02|2.834
23:17:02|2.8328
23:17:04|2.8334
23:17:05|2.8338
23:17:06|2.8343
23:17:06|2.8349
23:17:07|2.8338
23:17:09|2.8317
23:17:10|2.8332
23:17:10|2.8341
23:17:12|2.8341
23:17:12|2.835
23:17:14|2.835
23:17:15|2.8356
23:17:15|2.8353
23:17:17|2.8331
23:17:17|2.8344
23:17:19|2.8343
23:17:20|2.8343
23:17:21|2.8337
23:17:22|2.8339
23:17:23|2.8339
23:17:24|2.8336
23:17:25|2.8337
23:17:26|2.8335
23:17:27|2.8335
23:17:28|2.8337
23:17:29|2.8335
23:17:30|2.8354
23:17:31|2.8349
23:17:32|2.8356
23:17:33|2.8356
23:17:34|2.8356
23:17:35|2.8356
23:17:36|2.8352
23:17:37|2.8353
23:17:38|2.8347
23:17:39|2.8347
23:17:40|2.8349
23:17:41|2.8349
23:17:42|2.8349
23:17:43|2.8341
23:17:44|2.8349
23:17:45|2.8344
23:17:46|2.8344
23:17:47|2.8344
23:17:48|2.8351
23:17:49|2.8351
23:17:50|2.8346
23:17:51|2.8334
23:17:52|2.8338
23:17:53|2.8338
23:17:54|2.8335
23:17:55|2.8339
23:17:56|2.8337
23:17:57|2.8337
23:17:59|2.8345
23:18:00|2.834
23:18:01|2.834
23:18:02|2.8337
23:18:03|2.8338
23:18:04|2.834
23:18:05|2.8341
23:18:06|2.8351
23:18:07|2.8349
23:18:08|2.8333
23:18:09|2.8316
23:18:10|2.8309
23:18:12|2.829
23:18:12|2.8307
23:18:13|2.8305
23:18:14|2.8308
23:18:15|2.8322
23:18:16|2.8316
23:18:17|2.8313
23:18:18|2.8313
23:18:20|2.8304
23:18:20|2.8298
23:18:21|2.8283
23:18:22|2.8285
23:18:23|2.8289
23:18:25|2.8284
23:18:25|2.8275
23:18:26|2.8271
23:18:27|2.8271
23:18:28|2.8273
23:18:29|2.8273
23:18:30|2.8258
23:18:31|2.8252
23:18:32|2.8253
23:18:33|2.8258
23:18:34|2.8258
23:18:35|2.8253
23:18:36|2.8252
23:18:37|2.8249
23:18:38|2.8249
23:18:40|2.8249
23:18:40|2.8249
23:18:41|2.824
23:18:42|2.8236
23:18:43|2.8235
23:18:44|2.8233
23:18:45|2.821
23:18:46|2.8209
23:18:47|2.8206
23:18:48|2.8206
23:18:49|2.8201
23:18:50|2.8196
23:18:51|2.8199
23:18:52|2.8199
23:18:53|2.8195
23:18:55|2.8184
23:18:55|2.8191
23:18:56|2.8193
23:18:57|2.8201
23:18:59|2.8197
23:19:00|2.8188
23:19:01|2.8187
23:19:02|2.8188
23:19:03|2.819
23:19:04|2.8187
23:19:05|2.8214
23:19:06|2.8235
23:19:07|2.8229
23:19:08|2.8225
23:19:09|2.8226
23:19:10|2.8226
23:19:11|2.8225
23:19:13|2.8225
23:19:13|2.8231
23:19:14|2.8231
23:19:16|2.8238
23:19:16|2.8238
23:19:18|2.8238
23:19:18|2.8235
23:19:19|2.824
23:19:20|2.8241
23:19:21|2.824
23:19:22|2.824
23:19:23|2.8237
23:19:24|2.8232
23:19:26|2.8213
23:19:26|2.8212
23:19:27|2.8208
23:19:29|2.8196
23:19:30|2.8194
23:19:30|2.8199
23:19:31|2.8198
23:19:32|2.8198
23:19:34|2.8192
23:19:34|2.8197
23:19:36|2.8196
23:19:36|2.8189
23:19:38|2.8206
23:19:39|2.8204
23:19:40|2.8206
23:19:41|2.8205
23:19:41|2.8205
23:19:43|2.8216
23:19:44|2.8217
23:19:45|2.8213
23:19:46|2.8218
23:19:47|2.8215
23:19:48|2.8215
23:19:48|2.8212
23:19:49|2.8199
23:19:50|2.8197
23:19:51|2.8206
23:19:52|2.8196
23:19:54|2.8197
23:19:54|2.8197
23:19:55|2.8197
23:19:56|2.8195
23:19:57|2.8202
23:19:59|2.8197
23:19:59|2.8195
23:20:01|2.821
23:20:02|2.821
23:20:03|2.8206
23:20:05|2.8206
23:20:06|2.8214
23:20:07|2.8214
23:20:08|2.8202
23:20:09|2.8193
23:20:10|2.8192
23:20:11|2.8192
23:20:12|2.8174
23:20:13|2.8174
23:20:14|2.8171
23:20:15|2.816
23:20:16|2.8155
23:20:17|2.8145
23:20:18|2.8149
23:20:19|2.815
23:20:20|2.8151
23:20:21|2.8149
23:20:22|2.8145
23:20:23|2.8134
23:20:24|2.8133
23:20:25|2.8136
23:20:26|2.8134
23:20:27|2.8124
23:20:28|2.8123
23:20:29|2.8114
23:20:30|2.8113
23:20:31|2.8098
23:20:32|2.81
23:20:33|2.81
23:20:34|2.81
23:20:35|2.8104
23:20:36|2.81
23:20:37|2.8101
23:20:38|2.8097
23:20:39|2.8052
23:20:40|2.8039
23:20:41|2.8037
23:20:42|2.8051
23:20:43|2.8047
23:20:44|2.8044
23:20:45|2.8032
23:20:46|2.8048
23:20:47|2.8048
23:20:48|2.8048
23:20:49|2.8032
23:20:50|2.8038
23:20:51|2.8039
23:20:52|2.8005
23:20:53|2.8001
23:20:54|2.8002
23:20:55|2.8003
23:20:56|2.8027
23:20:57|2.8035
23:20:58|2.8035
23:20:59|2.803
23:21:00|2.8035
23:21:02|2.803
23:21:03|2.8037
23:21:03|2.8023
23:21:04|2.8023
23:21:06|2.8023
23:21:07|2.8007
23:21:08|2.8013
23:21:09|2.8023
23:21:10|2.803
23:21:11|2.8029
23:21:12|2.8011
23:21:13|2.8008
23:21:14|2.7991
23:21:16|2.8002
23:21:17|2.8006
23:21:17|2.8016
23:21:18|2.8031
23:21:20|2.8015
23:21:21|2.8021
23:21:22|2.8017
23:21:23|2.8019
23:21:24|2.8015
23:21:25|2.8015
23:21:26|2.8019
23:21:27|2.8013
23:21:28|2.8014
23:21:29|2.8017
23:21:30|2.8026
23:21:31|2.8008
23:21:32|2.8018
23:21:33|2.8019
23:21:34|2.8014
23:21:35|2.8013
23:21:36|2.8012
23:21:37|2.8021
23:21:38|2.8023
23:21:39|2.8027
23:21:40|2.8057
23:21:41|2.8056
23:21:42|2.8078
23:21:43|2.807
23:21:44|2.8067
23:21:45|2.8075
23:21:46|2.808
23:21:47|2.808
23:21:48|2.808
23:21:49|2.8068
23:21:50|2.8075
23:21:51|2.8076
23:21:52|2.8078
23:21:53|2.8074
23:21:54|2.8074
23:21:55|2.807
23:21:56|2.8072
23:21:57|2.8085
23:21:58|2.808
23:21:59|2.8074
23:22:00|2.8079
23:22:01|2.8051
23:22:02|2.8056
23:22:03|2.8053
23:22:04|2.8059
23:22:06|2.8062
23:22:07|2.805
23:22:08|2.8049
23:22:08|2.8047
23:22:10|2.804
23:22:11|2.804
23:22:12|2.804
23:22:13|2.8047
23:22:14|2.8056
23:22:15|2.8056
23:22:16|2.8066
23:22:17|2.8047
23:22:18|2.8054
23:22:19|2.8057
23:22:20|2.8058
23:22:21|2.8033
23:22:22|2.8032
23:22:23|2.8026
23:22:24|2.8033
23:22:25|2.8033
23:22:26|2.8037
23:22:27|2.8037
23:22:28|2.8039
23:22:29|2.8039
23:22:30|2.8042
23:22:31|2.8041
23:22:32|2.8037
23:22:33|2.8022
23:22:34|2.8022
23:22:35|2.8012
23:22:36|2.8013
23:22:37|2.8009
23:22:38|2.8006
23:22:39|2.8006
23:22:41|2.8016
23:22:41|2.8028
23:22:42|2.8017
23:22:43|2.7996
23:22:44|2.7993
23:22:45|2.7994
23:22:46|2.8001
23:22:47|2.7992
23:22:49|2.7994
23:22:49|2.799
23:22:50|2.799
23:22:51|2.799
23:22:52|2.7995
23:22:53|2.7995
23:22:54|2.7995
23:22:55|2.7993
23:22:57|2.7991
23:22:57|2.7987
23:22:58|2.797
23:22:59|2.7991
23:23:00|2.799
23:23:02|2.8004
23:23:02|2.7989
23:23:04|2.7992
23:23:05|2.7999
23:23:06|2.8003
23:23:07|2.8003
23:23:08|2.8003
23:23:09|2.7999
23:23:10|2.8003
23:23:11|2.7986
23:23:12|2.7992
23:23:13|2.7991
23:23:14|2.8013
23:23:15|2.8006
23:23:16|2.8008
23:23:17|2.8008
23:23:18|2.7998
23:23:19|2.7997
23:23:20|2.8005
23:23:21|2.801
23:23:22|2.8008
23:23:23|2.7996
23:23:24|2.8008
23:23:25|2.8013
23:23:26|2.8011
23:23:27|2.8004
23:23:28|2.7984
23:23:29|2.7984
23:23:30|2.7983
23:23:31|2.7981
23:23:32|2.7969
23:23:33|2.7984
23:23:34|2.7988
23:23:36|2.799
23:23:36|2.7989
23:23:37|2.7983
23:23:38|2.7975
23:23:40|2.7977
23:23:40|2.7971
23:23:42|2.7969
23:23:43|2.7968
23:23:43|2.799
23:23:44|2.799
23:23:45|2.7988
23:23:46|2.7991
23:23:47|2.7991
23:23:48|2.7991
23:23:50|2.7988
23:23:50|2.7979
23:23:51|2.7979
23:23:52|2.7975
23:23:53|2.7962
23:23:55|2.7971
23:23:56|2.7966
23:23:56|2.7969
23:23:58|2.7968
23:23:59|2.7968
23:23:59|2.7968
23:24:00|2.7963
23:24:01|2.7953
23:24:02|2.7953
23:24:04|2.7965
23:24:05|2.796
23:24:06|2.7961
23:24:07|2.7946
23:24:08|2.7946
23:24:09|2.7944
23:24:10|2.7948
23:24:11|2.7957
23:24:12|2.7963
23:24:14|2.7965
23:24:14|2.797
23:24:16|2.797
23:24:17|2.798
23:24:18|2.7975
23:24:19|2.7975
23:24:20|2.7975
23:24:21|2.7959
23:24:22|2.7972
23:24:23|2.7979
23:24:24|2.7979
23:24:25|2.7972
23:24:26|2.7963
23:24:27|2.7955
23:24:28|2.7954
23:24:29|2.7957
23:24:30|2.7967
23:24:31|2.7989
23:24:32|2.8
23:24:33|2.7977
23:24:34|2.7983
23:24:35|2.798
23:24:36|2.7982
23:24:37|2.7999
23:24:38|2.7998
23:24:39|2.8004
23:24:40|2.8014
23:24:41|2.801
23:24:42|2.801
23:24:43|2.8015
23:24:44|2.8008
23:24:45|2.8008
23:24:46|2.8011
23:24:47|2.8013
23:24:48|2.8006
23:24:49|2.8011
23:24:50|2.8011
23:24:51|2.8012
23:24:52|2.8013
23:24:53|2.802
23:24:54|2.802
23:24:55|2.802
23:24:56|2.8025
23:24:58|2.8025
23:24:58|2.8028
23:24:59|2.8024
23:25:00|2.8018
23:25:01|2.8024
23:25:02|2.8019
23:25:04|2.8009
23:25:05|2.8008
23:25:06|2.8019
23:25:07|2.8019
23:25:08|2.8019
23:25:09|2.8015
23:25:10|2.801
23:25:11|2.8002
23:25:12|2.8002
23:25:13|2.8011
23:25:14|2.8011
23:25:15|2.8002
23:25:16|2.8002
23:25:17|2.8018
23:25:18|2.8016
23:25:19|2.8016
23:25:20|2.8012
23:25:21|2.8012
23:25:22|2.8019
23:25:23|2.802
23:25:24|2.802
23:25:25|2.8015
23:25:26|2.8022
23:25:27|2.8003
23:25:28|2.8001
23:25:29|2.8003
23:25:30|2.8009
23:25:31|2.8011
23:25:32|2.8009
23:25:33|2.8009
23:25:34|2.8009
23:25:35|2.8013
23:25:36|2.8013
23:25:37|2.8011
23:25:38|2.8015
23:25:39|2.8014
23:25:40|2.8013
23:25:41|2.8001
23:25:42|2.7996
23:25:43|2.7996
23:25:44|2.8004
23:25:45|2.8007
23:25:46|2.8012
23:25:47|2.8011
23:25:48|2.8011
23:25:49|2.8015
23:25:50|2.8018
23:25:51|2.8015
23:25:52|2.8015
23:25:53|2.8029
23:25:54|2.8036
23:25:55|2.8037
23:25:56|2.804
23:25:57|2.804
23:25:58|2.8045
23:25:59|2.805
23:26:00|2.8051
23:26:01|2.8053
23:26:02|2.8059
23:26:03|2.8072
23:26:04|2.8076
23:26:06|2.8077
23:26:06|2.8058
23:26:08|2.8058
23:26:09|2.8058
23:26:10|2.8059
23:26:10|2.806
23:26:12|2.8059
23:26:12|2.806
23:26:14|2.8059
23:26:15|2.806
23:26:17|2.806
23:26:18|2.8069
23:26:18|2.8068
23:26:19|2.808
23:26:20|2.808
23:26:22|2.808
23:26:22|2.8086
23:26:23|2.8071
23:26:24|2.8067
23:26:26|2.8063
23:26:26|2.8063
23:26:27|2.8063
23:26:29|2.8068
23:26:30|2.8068
23:26:31|2.8059
23:26:32|2.8059
23:26:33|2.8059
23:26:34|2.8059
23:26:35|2.8059
23:26:36|2.806
23:26:37|2.806
23:26:38|2.8048
23:26:39|2.8035
23:26:40|2.8041
23:26:41|2.8052
23:26:42|2.8048
23:26:43|2.8056
23:26:44|2.8056
23:26:45|2.8055
23:26:47|2.8062
23:26:47|2.8066
23:26:49|2.8066
23:26:49|2.8066
23:26:51|2.8066
23:26:51|2.8066
23:26:52|2.8066
23:26:53|2.8066
23:26:54|2.8066
23:26:56|2.806
23:26:56|2.8062
23:26:57|2.8061
23:26:59|2.8065
23:27:00|2.8064
23:27:01|2.8064
23:27:02|2.8072
23:27:02|2.8069
23:27:03|2.8069
23:27:04|2.8069
23:27:05|2.8069
23:27:07|2.807
23:27:08|2.8056
23:27:10|2.8071
23:27:11|2.8071
23:27:12|2.8074
23:27:13|2.8074
23:27:14|2.8077
23:27:14|2.8077
23:27:15|2.8076
23:27:17|2.8064
23:27:18|2.8058
23:27:19|2.8073
23:27:20|2.8073
23:27:21|2.8073
23:27:22|2.8066
23:27:23|2.8056
23:27:24|2.8059
23:27:25|2.8059
23:27:26|2.8066
23:27:27|2.8066
23:27:28|2.805
23:27:29|2.805
23:27:30|2.8031
23:27:31|2.8037
23:27:32|2.8037
23:27:33|2.8037
23:27:34|2.8024
23:27:35|2.8037
23:27:36|2.8047
23:27:37|2.8058
23:27:38|2.806
23:27:39|2.8052
23:27:40|2.8051
23:27:41|2.8057
23:27:42|2.8055
23:27:43|2.8055
23:27:44|2.8055
23:27:45|2.8062
23:27:46|2.806
23:27:47|2.8064
23:27:48|2.8061
23:27:49|2.8061
23:27:50|2.8061
23:27:51|2.8061
23:27:52|2.8055
23:27:53|2.8053
23:27:54|2.8052
23:27:55|2.8033
23:27:56|2.804
23:27:57|2.8048
23:27:58|2.8055
23:27:59|2.8055
23:28:00|2.8056
23:28:01|2.8063
23:28:02|2.8086
23:28:03|2.8082
23:28:04|2.8082
23:28:05|2.8085
23:28:06|2.8085
23:28:08|2.8089
23:28:09|2.8086
23:28:09|2.8086
23:28:11|2.8086
23:28:12|2.8081
23:28:12|2.8081
23:28:15|2.8081
23:28:16|2.8074
23:28:16|2.8068
23:28:17|2.8068
23:28:18|2.8068
23:28:19|2.8068
23:28:20|2.8067
23:28:22|2.8073
23:28:22|2.8067
23:28:23|2.8067
23:28:24|2.8063
23:28:25|2.8063
23:28:27|2.8085
23:28:27|2.8085
23:28:29|2.8092
23:28:29|2.8093
23:28:30|2.8103
23:28:31|2.8103
23:28:33|2.8114
23:28:34|2.8115
23:28:35|2.8126
23:28:36|2.8129
23:28:37|2.8129
23:28:38|2.8118
23:28:39|2.8118
23:28:40|2.8123
23:28:41|2.8123
23:28:42|2.812
23:28:43|2.8119
23:28:44|2.8119
23:28:45|2.8104
23:28:46|2.8087
23:28:47|2.8087
23:28:48|2.8076
23:28:49|2.8071
23:28:50|2.8064
23:28:51|2.8056
23:28:52|2.8063
23:28:53|2.8065
23:28:54|2.8058
23:28:55|2.805
23:28:56|2.8053
23:28:57|2.8051
23:28:58|2.8059
23:29:00|2.806
23:29:00|2.806
23:29:01|2.806
23:29:03|2.8056
23:29:04|2.8054
23:29:04|2.8057
23:29:05|2.8057
23:29:06|2.805
23:29:07|2.8048
23:29:09|2.8047
23:29:10|2.8047
23:29:11|2.805
23:29:12|2.805
23:29:13|2.8055
23:29:14|2.8055
23:29:15|2.8054
23:29:16|2.8058
23:29:17|2.8058
23:29:18|2.8056
23:29:19|2.8057
23:29:20|2.8054
23:29:22|2.8064
23:29:23|2.806
23:29:24|2.8066
23:29:25|2.8067
23:29:26|2.8062
23:29:26|2.8058
23:29:28|2.8046
23:29:29|2.8047
23:29:29|2.8065
23:29:30|2.8065
23:29:32|2.8073
23:29:33|2.8073
23:29:34|2.8072
23:29:35|2.8081
23:29:36|2.8081
23:29:37|2.8081
23:29:38|2.8081
23:29:39|2.8081
23:29:40|2.8088
23:29:41|2.8098
23:29:42|2.8098
23:29:43|2.8106
23:29:44|2.8106
23:29:45|2.8109
23:29:46|2.811
23:29:47|2.8119
23:29:48|2.8123
23:29:49|2.8127
23:29:50|2.8127
23:29:51|2.8135
23:29:52|2.815
23:29:53|2.8154
23:29:54|2.8155
23:29:55|2.8159
23:29:57|2.8183
23:29:57|2.8164
23:29:58|2.8165
23:29:59|2.8164
23:30:00|2.8155
23:30:02|2.8172
23:30:03|2.8186
23:30:04|2.819
23:30:05|2.8201
23:30:05|2.8194
23:30:07|2.8201
23:30:08|2.8207
23:30:09|2.8223
23:30:11|2.8228
23:30:11|2.8227
23:30:13|2.8227
23:30:14|2.8223
23:30:14|2.823
23:30:16|2.823
23:30:17|2.8235
23:30:18|2.8237
23:30:18|2.8238
23:30:19|2.8221
23:30:20|2.8228
23:30:21|2.8228
23:30:22|2.822
23:30:24|2.8216
23:30:24|2.8222
23:30:25|2.8224
23:30:26|2.822
23:30:27|2.822
23:30:29|2.8218
23:30:29|2.8212
23:30:31|2.8205
23:30:31|2.8192
23:30:33|2.8203
23:30:34|2.8203
23:30:35|2.8203
23:30:36|2.821
23:30:37|2.8207
23:30:37|2.82
23:30:39|2.8197
23:30:40|2.8201
23:30:41|2.8212
23:30:42|2.8214
23:30:43|2.8211
23:30:44|2.8214
23:30:45|2.8214
23:30:46|2.8223
23:30:47|2.8218
23:30:48|2.8218
23:30:49|2.8212
23:30:50|2.8198
23:30:51|2.8198
23:30:52|2.8193
23:30:53|2.8193
23:30:54|2.818
23:30:55|2.8183
23:30:56|2.8185
23:30:57|2.8182
23:30:58|2.8181
23:30:59|2.8172
23:31:00|2.8147
23:31:01|2.8143
23:31:02|2.8143
23:31:03|2.8136
23:31:04|2.8148
23:31:05|2.8148
23:31:06|2.8152
23:31:07|2.8139
23:31:08|2.8137
23:31:09|2.8141
23:31:10|2.8135
23:31:11|2.8138
23:31:13|2.8138
23:31:14|2.8145
23:31:15|2.8152
23:31:16|2.8149
23:31:18|2.814
23:31:19|2.8142
23:31:20|2.8142
23:31:20|2.8143
23:31:21|2.8147
23:31:22|2.8147
23:31:23|2.8136
23:31:24|2.8136
23:31:25|2.8136
23:31:26|2.8139
23:31:27|2.8139
23:31:29|2.8152
23:31:29|2.8146
23:31:31|2.8151
23:31:31|2.8168
23:31:33|2.8179
23:31:34|2.817
23:31:35|2.816
23:31:36|2.816
23:31:36|2.8157
23:31:38|2.8137
23:31:38|2.8143
23:31:39|2.8142
23:31:40|2.8142
23:31:41|2.8146
23:31:42|2.8146
23:31:44|2.8152
23:31:45|2.8152
23:31:46|2.8151
23:31:47|2.8151
23:31:48|2.8151
23:31:49|2.8159
23:31:50|2.8159
23:31:51|2.8169
23:31:52|2.8169
23:31:53|2.8161
23:31:54|2.8161
23:31:55|2.816
23:31:57|2.816
23:31:57|2.8155
23:31:58|2.8151
23:31:59|2.8148
23:32:00|2.8145
23:32:02|2.814
23:32:02|2.814
23:32:03|2.814
23:32:04|2.8135
23:32:05|2.8135
23:32:07|2.8145
23:32:08|2.8131
23:32:09|2.8129
23:32:09|2.8122
23:32:10|2.8105
23:32:13|2.8106
23:32:14|2.8108
23:32:16|2.8108
23:32:16|2.8119
23:32:17|2.811
23:32:18|2.8122
23:32:19|2.8122
23:32:20|2.8128
23:32:21|2.8128
23:32:23|2.8061
23:32:24|2.8053
23:32:24|2.8063
23:32:26|2.8063
23:32:27|2.8059
23:32:27|2.8057
23:32:28|2.8054
23:32:30|2.8054
23:32:30|2.8055
23:32:31|2.8075
23:32:32|2.8073
23:32:34|2.8085
23:32:35|2.8076
23:32:35|2.8068
23:32:36|2.8063
23:32:37|2.8064
23:32:38|2.8063
23:32:39|2.8053
23:32:40|2.805
23:32:41|2.8048
23:32:42|2.8047
23:32:44|2.8047
23:32:44|2.8049
23:32:46|2.8049
23:32:46|2.8047
23:32:47|2.8061
23:32:49|2.8061
23:32:49|2.8061
23:32:50|2.8061
23:32:52|2.8056
23:32:52|2.8063
23:32:54|2.8062
23:32:54|2.8049
23:32:56|2.8049
23:32:57|2.8056
23:32:58|2.8052
23:32:58|2.805
23:33:00|2.805
23:33:01|2.8047
23:33:02|2.8046
23:33:03|2.8046
23:33:03|2.8044
23:33:05|2.804
23:33:06|2.804
23:33:06|2.8039
23:33:07|2.8035
23:33:09|2.8023
23:33:09|2.8025
23:33:11|2.8029
23:33:11|2.8025
23:33:12|2.803
23:33:14|2.8027
23:33:15|2.8026
23:33:16|2.8034
23:33:17|2.804
23:33:18|2.8038
23:33:19|2.8038
23:33:20|2.8031
23:33:21|2.8023
23:33:22|2.802
23:33:23|2.8027
23:33:24|2.8027
23:33:25|2.803
23:33:26|2.8005
23:33:27|2.8004
23:33:29|2.8004
23:33:29|2.8012
23:33:31|2.8018
23:33:32|2.8019
23:33:33|2.8019
23:33:34|2.8019
23:33:35|2.8019
23:33:36|2.8016
23:33:36|2.8014
23:33:37|2.8018
23:33:39|2.8018
23:33:40|2.8018
23:33:40|2.8023
23:33:42|2.8023
23:33:43|2.8029
23:33:44|2.8029
23:33:45|2.8029
23:33:46|2.8029
23:33:47|2.8032
23:33:48|2.805
23:33:49|2.8045
23:33:50|2.8045
23:33:51|2.8052
23:33:52|2.8062
23:33:53|2.8057
23:33:54|2.8057
23:33:55|2.8057
23:33:56|2.8045
23:33:57|2.8045
23:33:58|2.8054
23:33:59|2.805
23:34:00|2.805
23:34:01|2.805
23:34:02|2.8046
23:34:03|2.8041
23:34:04|2.8044
23:34:05|2.8053
23:34:06|2.8057
23:34:07|2.8057
23:34:08|2.8057
23:34:09|2.8056
23:34:10|2.8056
23:34:11|2.8056
23:34:12|2.8055
23:34:13|2.8056
23:34:15|2.8061
23:34:16|2.8066
23:34:18|2.8065
23:34:19|2.8064
23:34:20|2.806
23:34:21|2.8059
23:34:22|2.8059
23:34:23|2.8059
23:34:24|2.8059
23:34:25|2.806
23:34:26|2.806
23:34:26|2.8058
23:34:27|2.8062
23:34:28|2.8062
23:34:30|2.8062
23:34:31|2.8062
23:34:31|2.8063
23:34:32|2.8063
23:34:34|2.8063
23:34:35|2.8063
23:34:35|2.8063
23:34:37|2.8063
23:34:37|2.8069
23:34:39|2.8075
23:34:39|2.8038
23:34:41|2.8036
23:34:42|2.8036
23:34:42|2.8036
23:34:44|2.804
23:34:45|2.804
23:34:46|2.8026
23:34:47|2.8024
23:34:48|2.8024
23:34:49|2.8019
23:34:49|2.8016
23:34:50|2.802
23:34:52|2.8018
23:34:53|2.8018
23:34:54|2.8015
23:34:55|2.802
23:34:56|2.802
23:34:57|2.8021
23:34:58|2.8015
23:34:59|2.8015
23:35:00|2.8015
23:35:01|2.8014
23:35:02|2.8011
23:35:03|2.8008
23:35:04|2.8011
23:35:05|2.8007
23:35:06|2.7999
23:35:07|2.7972
23:35:08|2.7969
23:35:09|2.7971
23:35:10|2.7973
23:35:11|2.7979
23:35:12|2.7976
23:35:13|2.7976
23:35:14|2.7972
23:35:15|2.7975
23:35:16|2.7973
23:35:18|2.7972
23:35:19|2.7973
23:35:19|2.7973
23:35:21|2.7972
23:35:21|2.7973
23:35:23|2.7973
23:35:24|2.7974
23:35:25|2.7976
23:35:25|2.7985
23:35:26|2.7985
23:35:28|2.7992
23:35:29|2.7985
23:35:29|2.799
23:35:31|2.799
23:35:31|2.7984
23:35:33|2.7986
23:35:33|2.7986
23:35:35|2.7986
23:35:35|2.7984
23:35:37|2.798
23:35:38|2.7975
23:35:39|2.7975
23:35:40|2.7974
23:35:40|2.7973
23:35:42|2.799
23:35:42|2.7995
23:35:44|2.7987
23:35:45|2.7989
23:35:45|2.7989
23:35:47|2.7989
23:35:48|2.7996
23:35:49|2.7994
23:35:50|2.7995
23:35:51|2.8005
23:35:52|2.8005
23:35:53|2.7998
23:35:54|2.801
23:35:55|2.8008
23:35:56|2.8014
23:35:57|2.8014
23:35:58|2.8014
23:35:59|2.8014
23:36:00|2.8024
23:36:01|2.8014
23:36:02|2.8016
23:36:03|2.8032
23:36:04|2.8036
23:36:05|2.8054
23:36:06|2.8063
23:36:07|2.8063
23:36:08|2.8055
23:36:09|2.8055
23:36:10|2.8058
23:36:11|2.8058
23:36:12|2.8058
23:36:13|2.806
23:36:14|2.8055
23:36:15|2.8056
23:36:16|2.8055
23:36:17|2.8055
23:36:18|2.8054
23:36:19|2.8054
23:36:20|2.8054
23:36:21|2.8063
23:36:22|2.8063
23:36:23|2.8061
23:36:24|2.8064
23:36:25|2.8064
23:36:27|2.8066
23:36:27|2.8066
23:36:28|2.8066
23:36:30|2.807
23:36:30|2.8069
23:36:31|2.8069
23:36:32|2.8071
23:36:33|2.8071
23:36:35|2.8076
23:36:36|2.8076
23:36:37|2.8086
23:36:38|2.809
23:36:39|2.8089
23:36:40|2.8089
23:36:40|2.8089
23:36:41|2.8091
23:36:42|2.8091
23:36:43|2.8087
23:36:44|2.8087
23:36:45|2.8087
23:36:46|2.8092
23:36:47|2.8092
23:36:48|2.8102
23:36:50|2.8107
23:36:50|2.8104
23:36:51|2.8106
23:36:52|2.8104
23:36:54|2.8108
23:36:54|2.8105
23:36:55|2.8108
23:36:56|2.81
23:36:57|2.81
23:36:58|2.8102
23:37:00|2.8094
23:37:00|2.81
23:37:01|2.8101
23:37:02|2.8101
23:37:03|2.8101
23:37:04|2.8101
23:37:06|2.8095
23:37:07|2.8097
23:37:07|2.8095
23:37:08|2.8094
23:37:09|2.8094
23:37:11|2.8094
23:37:11|2.8098
23:37:13|2.8095
23:37:14|2.8095
23:37:14|2.8095
23:37:16|2.8056
23:37:18|2.8051
23:37:19|2.8024
23:37:21|2.8026
23:37:21|2.8038
23:37:22|2.804
23:37:24|2.8038
23:37:24|2.8042
23:37:25|2.8042
23:37:26|2.804
23:37:27|2.804
23:37:29|2.8044
23:37:29|2.8046
23:37:30|2.8053
23:37:31|2.805
23:37:32|2.805
23:37:34|2.806
23:37:34|2.806
23:37:35|2.8076
23:37:37|2.8075
23:37:37|2.8071
23:37:38|2.8071
23:37:40|2.8072
23:37:41|2.8084
23:37:42|2.8076
23:37:42|2.8076
23:37:43|2.8076
23:37:44|2.8066
23:37:45|2.8074
23:37:46|2.8075
23:37:47|2.8075
23:37:48|2.8075
23:37:49|2.808
23:37:50|2.8086
23:37:51|2.8086
23:37:53|2.8086
23:37:54|2.8086
23:37:55|2.8085
23:37:55|2.8091
23:37:56|2.8089
23:37:57|2.8089
23:37:58|2.8089
23:38:00|2.8087
23:38:00|2.8086
23:38:01|2.8086
23:38:02|2.8086
23:38:03|2.8093
23:38:04|2.8115
23:38:05|2.8103
23:38:07|2.8097
23:38:07|2.8097
23:38:08|2.8098
23:38:09|2.8091
23:38:11|2.8091
23:38:11|2.8087
23:38:12|2.8087
23:38:13|2.8087
23:38:14|2.8088
23:38:16|2.8096
23:38:16|2.8096
23:38:17|2.8096
23:38:19|2.8091
23:38:20|2.8091
23:38:21|2.81
23:38:23|2.8102
23:38:23|2.81
23:38:24|2.8105
23:38:25|2.8105
23:38:26|2.8104
23:38:27|2.8104
23:38:29|2.8104
23:38:29|2.81
23:38:31|2.8107
23:38:31|2.8111
23:38:32|2.8113
23:38:34|2.8129
23:38:34|2.813
23:38:36|2.8133
23:38:37|2.8134
23:38:37|2.8139
23:38:38|2.8141
23:38:39|2.814
23:38:41|2.814
23:38:42|2.8146
23:38:42|2.8146
23:38:43|2.8145
23:38:44|2.8145
23:38:45|2.8142
23:38:46|2.813
23:38:48|2.813
23:38:48|2.8135
23:38:49|2.8135
23:38:50|2.8135
23:38:52|2.813
23:38:53|2.8137
23:38:54|2.8142
23:38:54|2.8142
23:38:55|2.8141
23:38:57|2.8141
23:38:58|2.8137
23:38:58|2.8137
23:39:00|2.8131
23:39:00|2.8131
23:39:02|2.8131
23:39:03|2.813
23:39:04|2.813
23:39:04|2.8142
23:39:06|2.814
23:39:07|2.8135
23:39:08|2.8121
23:39:09|2.8119
23:39:10|2.8119
23:39:11|2.812
23:39:12|2.812
23:39:13|2.812
23:39:14|2.812
23:39:15|2.8135
23:39:16|2.8143
23:39:17|2.8148
23:39:18|2.8148
23:39:20|2.8146
23:39:21|2.8143
23:39:21|2.8144
23:39:22|2.813
23:39:24|2.8131
23:39:25|2.8131
23:39:26|2.8126
23:39:27|2.8125
23:39:28|2.8125
23:39:29|2.8125
23:39:30|2.8128
23:39:31|2.8128
23:39:32|2.8127
23:39:33|2.8127
23:39:34|2.8118
23:39:35|2.8118
23:39:36|2.8113
23:39:37|2.811
23:39:38|2.8114
23:39:39|2.8116
23:39:40|2.809
23:39:41|2.8096
23:39:42|2.8099
23:39:43|2.8105
23:39:44|2.8105
23:39:45|2.8105
23:39:46|2.8105
23:39:47|2.8106
23:39:49|2.812
23:39:49|2.8117
23:39:51|2.8113
23:39:51|2.8114
23:39:52|2.8118
23:39:54|2.8118
23:39:54|2.8117
23:39:55|2.8112
23:39:56|2.8112
23:39:57|2.8112
23:39:58|2.8112
23:39:59|2.8107
23:40:00|2.8107
23:40:01|2.8116
23:40:02|2.8137
23:40:03|2.8132
23:40:04|2.8132
23:40:05|2.8132
23:40:07|2.8132
23:40:07|2.8114
23:40:08|2.8114
23:40:09|2.8107
23:40:10|2.8109
23:40:11|2.8104
23:40:12|2.8104
23:40:13|2.8104
23:40:14|2.8109
23:40:15|2.811
23:40:16|2.8119
23:40:17|2.8119
23:40:18|2.8113
23:40:20|2.8114
23:40:22|2.808
23:40:23|2.808
23:40:24|2.808
23:40:25|2.8078
23:40:26|2.8087
23:40:27|2.809
23:40:28|2.809
23:40:29|2.8091
23:40:30|2.8091
23:40:31|2.8092
23:40:32|2.8086
23:40:33|2.8084
23:40:34|2.8085
23:40:35|2.8085
23:40:36|2.8091
23:40:37|2.8091
23:40:38|2.8096
23:40:39|2.8107
23:40:40|2.8112
23:40:41|2.8116
23:40:42|2.8123
23:40:43|2.8122
23:40:44|2.8122
23:40:45|2.8113
23:40:46|2.811
23:40:47|2.8103
23:40:48|2.8107
23:40:49|2.8107
23:40:50|2.8107
23:40:51|2.8104
23:40:52|2.8106
23:40:53|2.8106
23:40:54|2.8107
23:40:55|2.8107
23:40:56|2.8107
23:40:57|2.8106
23:40:58|2.811
23:40:59|2.8112
23:41:00|2.8107
23:41:01|2.811
23:41:02|2.8117
23:41:03|2.8116
23:41:04|2.8113
23:41:05|2.8113
23:41:06|2.8105
23:41:07|2.8104
23:41:08|2.8103
23:41:09|2.8112
23:41:10|2.8112
23:41:11|2.8112
23:41:13|2.8108
23:41:13|2.8108
23:41:15|2.8108
23:41:15|2.8108
23:41:16|2.8115
23:41:17|2.8115
23:41:18|2.8115
23:41:20|2.8116
23:41:20|2.8115
23:41:22|2.8111
23:41:22|2.812
23:41:23|2.812
23:41:24|2.812
23:41:25|2.8113
23:41:26|2.8113
23:41:27|2.8107
23:41:28|2.8107
23:41:29|2.8115
23:41:30|2.8109
23:41:31|2.8109
23:41:32|2.8109
23:41:33|2.8109
23:41:35|2.8109
23:41:35|2.8108
23:41:36|2.8114
23:41:38|2.8114
23:41:38|2.8106
23:41:39|2.8106
23:41:41|2.8107
23:41:42|2.8115
23:41:43|2.8115
23:41:43|2.8115
23:41:44|2.8118
23:41:46|2.8116
23:41:46|2.8116
23:41:47|2.8115
23:41:48|2.8116
23:41:49|2.8115
23:41:50|2.8118
23:41:52|2.8118
23:41:53|2.8119
23:41:54|2.8113
23:41:54|2.8113
23:41:56|2.8114
23:41:57|2.8114
23:41:58|2.8114
23:41:58|2.8114
23:41:59|2.8114
23:42:00|2.8111
23:42:01|2.8111
23:42:02|2.8107
23:42:04|2.8107
23:42:04|2.8107
23:42:05|2.8107
23:42:06|2.8105
23:42:08|2.8105
23:42:09|2.8105
23:42:10|2.8089
23:42:11|2.8079
23:42:12|2.8078
23:42:12|2.8078
23:42:13|2.8078
23:42:15|2.8096
23:42:15|2.8096
23:42:17|2.8105
23:42:17|2.8105
23:42:19|2.8105
23:42:20|2.8105
23:42:22|2.8106
23:42:23|2.8105
23:42:24|2.8116
23:42:25|2.8116
23:42:26|2.8116
23:42:27|2.8112
23:42:28|2.8112
23:42:29|2.8112
23:42:30|2.8112
23:42:31|2.8112
23:42:32|2.8112
23:42:33|2.8107
23:42:34|2.8107
23:42:35|2.8107
23:42:36|2.8109
23:42:37|2.8106
23:42:38|2.811
23:42:39|2.8107
23:42:40|2.8107
23:42:41|2.8107
23:42:42|2.8107
23:42:43|2.8106
23:42:44|2.8107
23:42:45|2.8107
23:42:46|2.8107
23:42:47|2.8107
23:42:48|2.8107
23:42:50|2.8107
23:42:50|2.8113
23:42:51|2.8113
23:42:53|2.8116
23:42:53|2.8116
23:42:54|2.8116
23:42:56|2.8116
23:42:56|2.8119
23:42:57|2.8119
23:42:59|2.8143
23:42:59|2.8144
23:43:01|2.8144
23:43:01|2.8144
23:43:02|2.8144
23:43:04|2.8144
23:43:04|2.8148
23:43:05|2.8154
23:43:06|2.8148
23:43:07|2.8154
23:43:08|2.8151
23:43:09|2.8158
23:43:10|2.8149
23:43:11|2.8151
23:43:13|2.8149
23:43:14|2.8151
23:43:15|2.8154
23:43:16|2.8156
23:43:17|2.8156
23:43:18|2.8156
23:43:19|2.8194
23:43:20|2.8201
23:43:21|2.8212
23:43:22|2.8216
23:43:24|2.8214
23:43:24|2.8218
23:43:26|2.8222
23:43:27|2.8233
23:43:27|2.8228
23:43:29|2.8228
23:43:30|2.8225
23:43:30|2.8224
23:43:31|2.8227
23:43:33|2.8222
23:43:34|2.8223
23:43:35|2.8226
23:43:35|2.8212
23:43:37|2.8209
23:43:38|2.8216
23:43:38|2.8216
23:43:40|2.822
23:43:41|2.8227
23:43:42|2.8227
23:43:42|2.8225
23:43:44|2.8225
23:43:45|2.8225
23:43:45|2.823
23:43:47|2.823
23:43:48|2.823
23:43:49|2.8229
23:43:50|2.8226
23:43:51|2.8228
23:43:52|2.8228
23:43:53|2.823
23:43:54|2.8229
23:43:55|2.8226
23:43:56|2.8226
23:43:57|2.8226
23:43:58|2.8219
23:43:59|2.8204
23:44:00|2.8196
23:44:01|2.8196
23:44:02|2.8196
23:44:03|2.8196
23:44:04|2.8192
23:44:05|2.8192
23:44:06|2.8189
23:44:07|2.8182
23:44:08|2.8177
23:44:09|2.8181
23:44:10|2.8181
23:44:11|2.818
23:44:12|2.8184
23:44:13|2.8184
23:44:14|2.8183
23:44:15|2.8181
23:44:16|2.8181
23:44:17|2.8181
23:44:18|2.8181
23:44:19|2.8177
23:44:20|2.8168
23:44:21|2.8171
23:44:22|2.8171
23:44:23|2.8176
23:44:24|2.8176
23:44:26|2.8175
23:44:27|2.8175
23:44:28|2.8175
23:44:28|2.8175
23:44:30|2.8167
23:44:31|2.8161
23:44:31|2.8161
23:44:33|2.8158
23:44:34|2.8156
23:44:35|2.8155
23:44:36|2.815
23:44:37|2.815
23:44:38|2.8148
23:44:39|2.8148
23:44:40|2.8148
23:44:41|2.8144
23:44:42|2.8147
23:44:43|2.815
23:44:44|2.815
23:44:45|2.8155
23:44:46|2.8173
23:44:47|2.8189
23:44:48|2.8191
23:44:49|2.8187
23:44:50|2.8187
23:44:51|2.8187
23:44:52|2.8187
23:44:53|2.8187
23:44:54|2.8187
23:44:55|2.8187
23:44:56|2.8179
23:44:57|2.8179
23:44:58|2.818
23:44:59|2.8186
23:45:00|2.8185
23:45:01|2.8195
23:45:02|2.8189
23:45:03|2.8195
23:45:04|2.8193
23:45:06|2.8194
23:45:06|2.8194
23:45:07|2.8181
23:45:09|2.8181
23:45:09|2.8178
23:45:10|2.8178
23:45:11|2.8181
23:45:13|2.8184
23:45:13|2.8186
23:45:14|2.8185
23:45:15|2.8185
23:45:16|2.8192
23:45:18|2.8186
23:45:18|2.8185
23:45:19|2.8187
23:45:20|2.8186
23:45:21|2.8181
23:45:22|2.8182
23:45:23|2.8181
23:45:24|2.8177
23:45:26|2.8177
23:45:28|2.8184
23:45:29|2.8184
23:45:29|2.8184
23:45:31|2.8184
23:45:32|2.8184
23:45:33|2.8184
23:45:33|2.8187
23:45:34|2.819
23:45:36|2.8187
23:45:36|2.8187
23:45:37|2.8178
23:45:38|2.8183
23:45:40|2.8183
23:45:40|2.8182
23:45:42|2.8169
23:45:43|2.8169
23:45:44|2.8173
23:45:45|2.8177
23:45:46|2.8177
23:45:47|2.8173
23:45:47|2.8173
23:45:49|2.8164
23:45:49|2.8174
23:45:51|2.8174
23:45:52|2.8178
23:45:52|2.8178
23:45:54|2.8175
23:45:55|2.8186
23:45:55|2.8189
23:45:57|2.8209
23:45:58|2.8207
23:45:58|2.8203
23:45:59|2.8191
23:46:00|2.8198
23:46:02|2.8196
23:46:03|2.8204
23:46:04|2.8215
23:46:05|2.8211
23:46:06|2.8214
23:46:07|2.8209
23:46:08|2.8211
23:46:09|2.8211
23:46:10|2.8214
23:46:11|2.8214
23:46:12|2.8214
23:46:13|2.8195
23:46:14|2.8192
23:46:15|2.8195
23:46:16|2.822
23:46:17|2.8202
23:46:18|2.8202
23:46:19|2.8197
23:46:20|2.8186
23:46:21|2.8185
23:46:22|2.8185
23:46:23|2.8183
23:46:24|2.8193
23:46:25|2.8193
23:46:27|2.8196
23:46:27|2.8204
23:46:29|2.8204
23:46:30|2.8204
23:46:30|2.8208
23:46:32|2.8208
23:46:33|2.8206
23:46:34|2.8208
23:46:35|2.8193
23:46:36|2.8193
23:46:36|2.8193
23:46:37|2.82
23:46:40|2.8199
23:46:40|2.8199
23:46:41|2.8191
23:46:42|2.819
23:46:43|2.819
23:46:44|2.8195
23:46:45|2.8195
23:46:47|2.8195
23:46:47|2.82
23:46:48|2.8198
23:46:49|2.8203
23:46:50|2.8209
23:46:51|2.8222
23:46:53|2.8227
23:46:53|2.8228
23:46:54|2.8231
23:46:56|2.8231
23:46:57|2.8234
23:46:57|2.8234
23:46:58|2.8226
23:46:59|2.8232
23:47:01|2.8234
23:47:01|2.8271
23:47:02|2.8278
23:47:04|2.8291
23:47:05|2.8284
23:47:06|2.8278
23:47:06|2.8278
23:47:08|2.8285
23:47:08|2.8277
23:47:09|2.8277
23:47:10|2.8277
23:47:11|2.8284
23:47:12|2.8288
23:47:14|2.8288
23:47:14|2.8288
23:47:15|2.8289
23:47:16|2.8288
23:47:17|2.8297
23:47:18|2.8286
23:47:19|2.8285
23:47:21|2.828
23:47:21|2.8284
23:47:22|2.8283
23:47:24|2.8276
23:47:24|2.8257
23:47:25|2.8264
23:47:27|2.8262
23:47:28|2.8262
23:47:30|2.826
23:47:30|2.826
23:47:31|2.826
23:47:32|2.826
23:47:33|2.8269
23:47:34|2.8269
23:47:36|2.8274
23:47:37|2.8272
23:47:38|2.8258
23:47:39|2.8258
23:47:40|2.8253
23:47:42|2.8246
23:47:42|2.8246
23:47:43|2.8241
23:47:44|2.824
23:47:45|2.8231
23:47:46|2.8229
23:47:48|2.8229
23:47:49|2.8229
23:47:50|2.8229
23:47:51|2.8229
23:47:51|2.8222
23:47:53|2.8223
23:47:54|2.8222
23:47:55|2.8227
23:47:56|2.8228
23:47:57|2.8229
23:47:58|2.8229
23:47:59|2.8224
23:48:00|2.8225
23:48:01|2.8225
23:48:02|2.8225
23:48:03|2.8225
23:48:04|2.8231
23:48:05|2.823
23:48:06|2.8237
23:48:07|2.8237
23:48:08|2.823
23:48:09|2.8235
23:48:10|2.8235
23:48:11|2.8236
23:48:12|2.8238
23:48:13|2.8239
23:48:14|2.8238
23:48:15|2.8238
23:48:16|2.8239
23:48:17|2.8239
23:48:18|2.823
23:48:19|2.823
23:48:20|2.8231
23:48:21|2.8231
23:48:22|2.8231
23:48:23|2.8226
23:48:24|2.8221
23:48:25|2.8214
23:48:26|2.8217
23:48:27|2.8217
23:48:28|2.8216
23:48:30|2.8215
23:48:31|2.8215
23:48:32|2.8215
23:48:33|2.8215
23:48:34|2.8217
23:48:35|2.82
23:48:35|2.82
23:48:37|2.8199
23:48:37|2.8199
23:48:39|2.8199
23:48:39|2.8199
23:48:41|2.8199
23:48:42|2.8197
23:48:43|2.8197
23:48:44|2.8197
23:48:45|2.8192
23:48:46|2.8192
23:48:47|2.8193
23:48:48|2.8193
23:48:49|2.8193
23:48:50|2.8189
23:48:51|2.819
23:48:52|2.8195
23:48:53|2.8195
23:48:54|2.8196
23:48:55|2.8196
23:48:56|2.8196
23:48:57|2.8196
23:48:58|2.8196
23:48:59|2.8196
23:49:00|2.8194
23:49:01|2.8197
23:49:02|2.8192
23:49:03|2.8192
23:49:04|2.8192
23:49:05|2.8191
23:49:07|2.8191
23:49:07|2.8194
23:49:08|2.8195
23:49:09|2.8195
23:49:10|2.8195
23:49:12|2.8195
23:49:13|2.8193
23:49:14|2.8192
23:49:14|2.8193
23:49:15|2.8193
23:49:16|2.8192
23:49:18|2.8194
23:49:19|2.8192
23:49:20|2.8192
23:49:21|2.8192
23:49:22|2.8193
23:49:23|2.8193
23:49:24|2.8192
23:49:25|2.8189
23:49:26|2.8189
23:49:27|2.819
23:49:28|2.8189
23:49:30|2.8189
23:49:30|2.8189
23:49:32|2.8186
23:49:33|2.818
23:49:34|2.8183
23:49:35|2.8184
23:49:36|2.82
23:49:37|2.8204
23:49:39|2.8206
23:49:39|2.8201
23:49:41|2.8201
23:49:42|2.8203
23:49:43|2.8203
23:49:44|2.8196
23:49:45|2.8193
23:49:46|2.8191
23:49:47|2.8191
23:49:48|2.8194
23:49:49|2.82
23:49:50|2.8203
23:49:51|2.8206
23:49:52|2.8202
23:49:53|2.8202
23:49:54|2.8202
23:49:55|2.8199
23:49:57|2.8183
23:49:57|2.818
23:49:58|2.8178
23:49:59|2.8174
23:50:00|2.8174
23:50:02|2.8174
23:50:03|2.8181
23:50:03|2.8181
23:50:05|2.8184
23:50:06|2.8184
23:50:07|2.8184
23:50:08|2.8184
23:50:09|2.8184
23:50:10|2.8184
23:50:11|2.8201
23:50:12|2.8201
23:50:13|2.8201
23:50:14|2.82
23:50:15|2.8203
23:50:16|2.8203
23:50:17|2.8203
23:50:18|2.8207
23:50:19|2.8205
23:50:20|2.8205
23:50:21|2.8201
23:50:22|2.8199
23:50:23|2.82
23:50:24|2.8199
23:50:25|2.82
23:50:26|2.8199
23:50:27|2.8188
23:50:28|2.8187
23:50:29|2.8187
23:50:30|2.8186
23:50:31|2.8187
23:50:33|2.8192
23:50:34|2.8192
23:50:34|2.8197
23:50:36|2.82
23:50:37|2.8209
23:50:38|2.8206
23:50:39|2.8206
23:50:40|2.8209
23:50:41|2.8218
23:50:42|2.8213
23:50:43|2.8213
23:50:44|2.8213
23:50:45|2.8213
23:50:46|2.8213
23:50:47|2.8213
23:50:48|2.8208
23:50:49|2.8208
23:50:50|2.8211
23:50:51|2.821
23:50:52|2.8204
23:50:53|2.8204
23:50:54|2.8202
23:50:55|2.82
23:50:56|2.82
23:50:57|2.8197
23:50:58|2.8197
23:50:59|2.8178
23:51:00|2.8178
23:51:01|2.8178
23:51:03|2.8186
23:51:04|2.8185
23:51:04|2.8185
23:51:05|2.8182
23:51:07|2.8182
23:51:07|2.8182
23:51:09|2.8164
23:51:09|2.8163
23:51:11|2.8163
23:51:11|2.8163
23:51:13|2.8167
23:51:13|2.8169
23:51:15|2.8169
23:51:16|2.8169
23:51:17|2.8173
23:51:18|2.8178
23:51:18|2.8191
23:51:19|2.8191
23:51:20|2.8191
23:51:22|2.8187
23:51:23|2.8187
23:51:24|2.8188
23:51:24|2.8178
23:51:26|2.8179
23:51:27|2.8178
23:51:27|2.8173
23:51:28|2.8169
23:51:29|2.8161
23:51:32|2.816
23:51:33|2.8159
23:51:34|2.8158
23:51:35|2.8158
23:51:36|2.8159
23:51:37|2.8159
23:51:38|2.8158
23:51:39|2.8159
23:51:40|2.8159
23:51:41|2.8159
23:51:42|2.8159
23:51:43|2.816
23:51:44|2.816
23:51:45|2.8203
23:51:46|2.82
23:51:47|2.82
23:51:49|2.8195
23:51:50|2.8195
23:51:50|2.8195
23:51:51|2.8195
23:51:53|2.819
23:51:54|2.8187
23:51:55|2.8187
23:51:56|2.8187
23:51:57|2.8187
23:51:58|2.8186
23:51:59|2.8186
23:52:00|2.8188
23:52:01|2.8211
23:52:02|2.8211
23:52:03|2.8211
23:52:04|2.8211
23:52:05|2.8216
23:52:06|2.822
23:52:07|2.8226
23:52:08|2.8222
23:52:09|2.8218
23:52:10|2.8223
23:52:11|2.8223
23:52:12|2.8223
23:52:13|2.8224
23:52:14|2.8225
23:52:15|2.8226
23:52:16|2.8225
23:52:17|2.8224
23:52:18|2.8224
23:52:19|2.8224
23:52:20|2.8224
23:52:21|2.8227
23:52:22|2.824
23:52:23|2.8242
23:52:24|2.8242
23:52:25|2.8242
23:52:26|2.8242
23:52:27|2.8242
23:52:28|2.8239
23:52:29|2.825
23:52:30|2.825
23:52:32|2.827
23:52:33|2.827
23:52:34|2.8271
23:52:35|2.8264
23:52:36|2.8264
23:52:37|2.8264
23:52:38|2.8244
23:52:39|2.8244
23:52:40|2.8245
23:52:42|2.825
23:52:43|2.8253
23:52:43|2.8252
23:52:45|2.8249
23:52:45|2.8249
23:52:46|2.8249
23:52:48|2.8249
23:52:48|2.8249
23:52:50|2.8249
23:52:51|2.8249
23:52:51|2.8245
23:52:52|2.8224
23:52:53|2.8229
23:52:54|2.8229
23:52:55|2.8234
23:52:56|2.8232
23:52:58|2.8232
23:52:59|2.8232
23:53:00|2.8232
23:53:01|2.8222
23:53:02|2.8224
23:53:03|2.8224
23:53:04|2.8224
23:53:05|2.8224
23:53:06|2.8231
23:53:07|2.8231
23:53:08|2.8231
23:53:09|2.8236
23:53:10|2.8237
23:53:11|2.824
23:53:12|2.8241
23:53:13|2.8245
23:53:14|2.8241
23:53:15|2.8241
23:53:17|2.8239
23:53:17|2.8239
23:53:18|2.8236
23:53:19|2.8236
23:53:20|2.8236
23:53:21|2.8236
23:53:22|2.8236
23:53:23|2.8236
23:53:25|2.8235
23:53:25|2.8235
23:53:26|2.8235
23:53:28|2.8235
23:53:28|2.8235
23:53:29|2.8222
23:53:30|2.8222
23:53:31|2.8223
23:53:33|2.823
23:53:34|2.823
23:53:36|2.823
23:53:37|2.823
23:53:38|2.823
23:53:39|2.823
23:53:40|2.823
23:53:41|2.823
23:53:42|2.823
23:53:43|2.8241
23:53:44|2.824
23:53:45|2.8242
23:53:46|2.8226
23:53:47|2.8226
23:53:48|2.8226
23:53:49|2.8224
23:53:50|2.8224
23:53:51|2.8224
23:53:52|2.8223
23:53:53|2.8223
23:53:54|2.8223
23:53:55|2.8223
23:53:56|2.8218
23:53:57|2.8223
23:53:58|2.8234
23:53:59|2.8226
23:54:00|2.8226
23:54:01|2.8226
23:54:02|2.8226
23:54:03|2.8227
23:54:04|2.8231
23:54:05|2.8231
23:54:06|2.8221
23:54:07|2.8221
23:54:08|2.8222
23:54:09|2.8222
23:54:10|2.8223
23:54:11|2.822
23:54:12|2.822
23:54:13|2.822
23:54:14|2.8226
23:54:15|2.8239
23:54:17|2.8237
23:54:17|2.824
23:54:19|2.8246
23:54:20|2.8232
23:54:20|2.8235
23:54:21|2.8231
23:54:22|2.823
23:54:23|2.8225
23:54:24|2.8222
23:54:25|2.8223
23:54:27|2.8223
23:54:28|2.8221
23:54:28|2.8217
23:54:29|2.8219
23:54:30|2.8227
23:54:31|2.8227
23:54:32|2.823
23:54:33|2.823
23:54:34|2.823
23:54:35|2.823
23:54:36|2.8226
23:54:37|2.8225
23:54:38|2.8223
23:54:40|2.8223
23:54:40|2.8223
23:54:41|2.8223
23:54:42|2.8223
23:54:44|2.8223
23:54:45|2.8223
23:54:45|2.8218
23:54:47|2.8218
23:54:48|2.8229
23:54:48|2.8226
23:54:49|2.8239
23:54:50|2.8239
23:54:52|2.8236
23:54:53|2.8234
23:54:53|2.8234
23:54:55|2.8234
23:54:56|2.8233
23:54:56|2.8233
23:54:58|2.8233
23:54:58|2.8226
23:54:59|2.8226
23:55:01|2.8226
23:55:02|2.8211
23:55:02|2.8206
23:55:04|2.8208
23:55:05|2.822
23:55:06|2.822
23:55:07|2.822
23:55:08|2.8226
23:55:09|2.8229
23:55:10|2.8235
23:55:11|2.8235
23:55:12|2.8239
23:55:13|2.8239
23:55:14|2.8242
23:55:15|2.8242
23:55:16|2.8237
23:55:17|2.8237
23:55:18|2.8231
23:55:19|2.8231
23:55:20|2.8231
23:55:21|2.8233
23:55:22|2.8229
23:55:23|2.823
23:55:24|2.8229
23:55:25|2.8229
23:55:26|2.8232
23:55:27|2.823
23:55:28|2.8228
23:55:29|2.8228
23:55:30|2.8228
23:55:31|2.8232
23:55:32|2.8234
23:55:33|2.8234
23:55:34|2.8235
23:55:36|2.8228
23:55:36|2.8226
23:55:37|2.823
23:55:38|2.823
23:55:39|2.823
23:55:41|2.8225
23:55:42|2.8227
23:55:43|2.8227
23:55:45|2.8227
23:55:46|2.8227
23:55:47|2.821
23:55:48|2.8212
23:55:49|2.8206
23:55:51|2.821
23:55:52|2.821
23:55:53|2.8218
23:55:54|2.8214
23:55:54|2.8214
23:55:56|2.8215
23:55:57|2.8212
23:55:58|2.8212
23:55:58|2.8209
23:55:59|2.8203
23:56:00|2.8203
23:56:02|2.8203
23:56:03|2.8201
23:56:03|2.8202
23:56:04|2.8202
23:56:05|2.8202
23:56:07|2.8197
23:56:08|2.8197
23:56:08|2.8196
23:56:09|2.8179
23:56:11|2.8179
23:56:11|2.8182
23:56:13|2.8182
23:56:14|2.817
23:56:15|2.817
23:56:16|2.817
23:56:17|2.817
23:56:18|2.817
23:56:19|2.817
23:56:20|2.817
23:56:21|2.817
23:56:22|2.817
23:56:23|2.8166
23:56:24|2.8159
23:56:25|2.8153
23:56:26|2.8152
23:56:27|2.8151
23:56:28|2.8156
23:56:29|2.8156
23:56:30|2.8151
23:56:31|2.8151
23:56:32|2.8152
23:56:33|2.8152
23:56:34|2.8152
23:56:36|2.8152
23:56:37|2.8152
23:56:38|2.8158
23:56:39|2.8158
23:56:40|2.8158
23:56:40|2.8158
23:56:42|2.8163
23:56:43|2.8157
23:56:44|2.8157
23:56:45|2.8157
23:56:46|2.8157
23:56:47|2.8157
23:56:48|2.8157
23:56:49|2.8157
23:56:50|2.8154
23:56:51|2.8154
23:56:53|2.8153
23:56:53|2.8152
23:56:55|2.8152
23:56:56|2.8152
23:56:57|2.8151
23:56:57|2.8151
23:56:59|2.8152
23:57:00|2.8152
23:57:01|2.8172
23:57:02|2.8172
23:57:03|2.8172
23:57:05|2.8172
23:57:05|2.8172
23:57:06|2.817
23:57:07|2.8167
23:57:08|2.8167
23:57:09|2.8173
23:57:11|2.8175
23:57:12|2.8175
23:57:12|2.8176
23:57:14|2.8177
23:57:15|2.8184
23:57:15|2.8193
23:57:16|2.8198
23:57:18|2.821
23:57:18|2.821
23:57:19|2.821
23:57:20|2.821
23:57:21|2.821
23:57:22|2.8206
23:57:23|2.8207
23:57:25|2.8207
23:57:25|2.8207
23:57:26|2.8207
23:57:27|2.8205
23:57:28|2.8205
23:57:29|2.8202
23:57:30|2.8202
23:57:31|2.8202
23:57:33|2.8195
23:57:34|2.8191
23:57:35|2.8192
23:57:36|2.8168
23:57:37|2.8162
23:57:38|2.8161
23:57:39|2.8167
23:57:40|2.8167
23:57:42|2.8167
23:57:43|2.8187
23:57:44|2.8191
23:57:45|2.8191
23:57:46|2.8196
23:57:47|2.8207
23:57:47|2.8212
23:57:48|2.8212
23:57:49|2.8212
23:57:51|2.8212
23:57:52|2.8212
23:57:53|2.8211
23:57:54|2.8211
23:57:55|2.8211
23:57:56|2.8211
23:57:57|2.8211
23:57:58|2.8206
23:57:59|2.8194
23:58:00|2.8194
23:58:01|2.8191
23:58:02|2.8185
23:58:03|2.8185
23:58:04|2.8171
23:58:05|2.8175
23:58:06|2.8171
23:58:07|2.8174
23:58:08|2.8173
23:58:10|2.817
23:58:10|2.8168
23:58:11|2.8169
23:58:13|2.8169
23:58:13|2.8169
23:58:14|2.8169
23:58:15|2.8169
23:58:17|2.817
23:58:18|2.817
23:58:18|2.817
23:58:20|2.8172
23:58:21|2.8171
23:58:21|2.8168
23:58:22|2.8171
23:58:24|2.8171
23:58:25|2.8168
23:58:26|2.8169
23:58:27|2.817
23:58:28|2.817
23:58:29|2.817
23:58:30|2.8169
23:58:31|2.8169
23:58:32|2.817
23:58:33|2.817
23:58:34|2.817
23:58:35|2.817
23:58:36|2.8172
23:58:37|2.8172
23:58:39|2.8168
23:58:40|2.8168
23:58:41|2.8159
23:58:42|2.8157
23:58:43|2.8157
23:58:44|2.8155
23:58:45|2.8159
23:58:46|2.816
23:58:47|2.816
23:58:49|2.816
23:58:50|2.816
23:58:51|2.816
23:58:52|2.816
23:58:53|2.8158
23:58:54|2.8159
23:58:54|2.8153
23:58:56|2.8154
23:58:56|2.8125
23:58:58|2.812
23:58:58|2.8118
23:58:59|2.8117
23:59:00|2.8117
23:59:02|2.8124
23:59:03|2.8103
23:59:04|2.8103
23:59:05|2.8106
23:59:06|2.8102
23:59:08|2.81
23:59:08|2.81
23:59:09|2.8096
23:59:10|2.8099
23:59:12|2.8096
23:59:12|2.81
23:59:14|2.81
23:59:14|2.8096
23:59:15|2.8098
23:59:16|2.8098
23:59:17|2.8098
23:59:19|2.8091
23:59:20|2.8095
23:59:20|2.8095
23:59:21|2.8086
23:59:22|2.8084
23:59:24|2.8083
23:59:24|2.8082
23:59:25|2.8083
23:59:26|2.8083
23:59:28|2.8091
23:59:28|2.8095
23:59:29|2.809
23:59:30|2.809
23:59:31|2.809
23:59:32|2.8091
23:59:33|2.8091
23:59:35|2.8091
23:59:36|2.8085
23:59:37|2.8085
23:59:38|2.8085
23:59:39|2.8098
23:59:41|2.8099
23:59:42|2.8099
23:59:43|2.8098
23:59:44|2.8102
23:59:44|2.8104
23:59:46|2.8104
23:59:47|2.8104
23:59:48|2.8106
23:59:49|2.8109
23:59:50|2.8108
23:59:51|2.8113
23:59:52|2.811
23:59:53|2.8112
23:59:54|2.8111
23:59:55|2.81
23:59:56|2.8101
23:59:57|2.8103
23:59:58|2.8099