00:00:00|2.6836
00:00:01|2.6836
00:00:02|2.6836
00:00:03|2.6826
00:00:04|2.6825
00:00:05|2.683
00:00:06|2.6824
00:00:07|2.6809
00:00:08|2.6822
00:00:10|2.6806
00:00:10|2.6811
00:00:11|2.6802
00:00:13|2.6793
00:00:13|2.6793
00:00:14|2.6793
00:00:15|2.6793
00:00:16|2.6788
00:00:17|2.6779
00:00:18|2.6787
00:00:19|2.6787
00:00:20|2.6786
00:00:21|2.6786
00:00:23|2.6785
00:00:23|2.6784
00:00:24|2.6781
00:00:25|2.6781
00:00:27|2.6787
00:00:27|2.6791
00:00:28|2.6809
00:00:30|2.6802
00:00:31|2.6807
00:00:33|2.6823
00:00:34|2.6818
00:00:35|2.6818
00:00:36|2.6805
00:00:37|2.681
00:00:38|2.6814
00:00:39|2.6811
00:00:40|2.6803
00:00:41|2.6805
00:00:42|2.6803
00:00:43|2.6792
00:00:44|2.6788
00:00:45|2.6789
00:00:46|2.6804
00:00:47|2.6813
00:00:48|2.6818
00:00:49|2.6812
00:00:50|2.681
00:00:51|2.6805
00:00:52|2.6808
00:00:53|2.6799
00:00:54|2.6798
00:00:55|2.6796
00:00:56|2.6784
00:00:57|2.6791
00:00:58|2.6796
00:00:59|2.6795
00:01:00|2.6795
00:01:01|2.6795
00:01:02|2.6791
00:01:03|2.6783
00:01:04|2.6781
00:01:05|2.6773
00:01:06|2.6778
00:01:07|2.6766
00:01:08|2.6769
00:01:09|2.6764
00:01:10|2.6753
00:01:11|2.6754
00:01:12|2.6745
00:01:13|2.6745
00:01:14|2.6741
00:01:15|2.6747
00:01:16|2.675
00:01:17|2.6751
00:01:18|2.6741
00:01:19|2.674
00:01:20|2.6744
00:01:21|2.6747
00:01:22|2.6747
00:01:23|2.6755
00:01:24|2.6756
00:01:25|2.6747
00:01:26|2.6752
00:01:27|2.6748
00:01:28|2.6733
00:01:29|2.6733
00:01:30|2.6727
00:01:32|2.6722
00:01:32|2.6712
00:01:34|2.6709
00:01:34|2.6709
00:01:36|2.6706
00:01:37|2.6704
00:01:38|2.6691
00:01:39|2.6694
00:01:40|2.6688
00:01:41|2.6695
00:01:42|2.6694
00:01:43|2.6692
00:01:44|2.6691
00:01:45|2.669
00:01:46|2.6684
00:01:47|2.6684
00:01:48|2.6691
00:01:49|2.669
00:01:50|2.6688
00:01:51|2.6688
00:01:52|2.6667
00:01:53|2.6667
00:01:54|2.6667
00:01:55|2.6667
00:01:56|2.6667
00:01:57|2.6657
00:01:59|2.6657
00:01:59|2.6659
00:02:00|2.6653
00:02:01|2.6655
00:02:02|2.6658
00:02:03|2.6658
00:02:04|2.6667
00:02:05|2.6674
00:02:06|2.6665
00:02:07|2.667
00:02:08|2.6674
00:02:09|2.6674
00:02:10|2.6667
00:02:12|2.6674
00:02:12|2.667
00:02:13|2.6674
00:02:14|2.6673
00:02:15|2.6677
00:02:17|2.6682
00:02:17|2.6682
00:02:18|2.6665
00:02:19|2.6666
00:02:20|2.6677
00:02:21|2.6671
00:02:22|2.6667
00:02:23|2.6669
00:02:25|2.6675
00:02:25|2.6661
00:02:26|2.6651
00:02:27|2.666
00:02:28|2.666
00:02:29|2.666
00:02:31|2.6646
00:02:32|2.666
00:02:33|2.6666
00:02:35|2.6643
00:02:35|2.6655
00:02:36|2.6653
00:02:37|2.6653
00:02:38|2.6652
00:02:40|2.665
00:02:41|2.6649
00:02:42|2.6653
00:02:43|2.6663
00:02:44|2.6677
00:02:45|2.6665
00:02:46|2.6665
00:02:47|2.6677
00:02:48|2.6673
00:02:49|2.6667
00:02:51|2.6672
00:02:51|2.6672
00:02:53|2.6672
00:02:54|2.6668
00:02:54|2.6668
00:02:56|2.6669
00:02:57|2.6673
00:02:58|2.6673
00:02:58|2.6664
00:03:00|2.6664
00:03:00|2.6666
00:03:02|2.6665
00:03:03|2.6644
00:03:04|2.6643
00:03:05|2.6638
00:03:06|2.6641
00:03:06|2.6642
00:03:08|2.6643
00:03:08|2.6634
00:03:10|2.6634
00:03:11|2.664
00:03:12|2.6638
00:03:13|2.6644
00:03:14|2.6654
00:03:15|2.6663
00:03:15|2.6665
00:03:16|2.6664
00:03:17|2.666
00:03:18|2.6667
00:03:19|2.6678
00:03:20|2.6693
00:03:22|2.6691
00:03:23|2.6697
00:03:24|2.6705
00:03:25|2.67
00:03:26|2.6717
00:03:27|2.6719
00:03:28|2.6719
00:03:29|2.6719
00:03:31|2.6702
00:03:32|2.6704
00:03:33|2.6705
00:03:34|2.6705
00:03:35|2.6705
00:03:36|2.6697
00:03:37|2.6697
00:03:38|2.6694
00:03:39|2.6694
00:03:40|2.6694
00:03:42|2.6714
00:03:42|2.6715
00:03:43|2.6715
00:03:44|2.6699
00:03:46|2.6699
00:03:46|2.6702
00:03:47|2.6702
00:03:49|2.6707
00:03:49|2.6707
00:03:50|2.6711
00:03:52|2.6712
00:03:52|2.6719
00:03:53|2.6711
00:03:54|2.6711
00:03:56|2.6715
00:03:56|2.673
00:03:57|2.6732
00:03:58|2.6732
00:03:59|2.6732
00:04:00|2.6732
00:04:01|2.673
00:04:02|2.6714
00:04:03|2.6713
00:04:04|2.6708
00:04:06|2.6708
00:04:06|2.6704
00:04:07|2.6716
00:04:09|2.6716
00:04:09|2.6711
00:04:10|2.6718
00:04:11|2.6729
00:04:12|2.6725
00:04:13|2.6721
00:04:14|2.6721
00:04:16|2.6714
00:04:16|2.6707
00:04:17|2.6712
00:04:18|2.6712
00:04:20|2.6712
00:04:20|2.6712
00:04:22|2.6712
00:04:23|2.6712
00:04:23|2.6713
00:04:24|2.6711
00:04:25|2.6711
00:04:26|2.6711
00:04:28|2.6701
00:04:28|2.6685
00:04:29|2.6685
00:04:31|2.6685
00:04:31|2.6685
00:04:33|2.6692
00:04:34|2.6692
00:04:35|2.6692
00:04:36|2.6686
00:04:37|2.6682
00:04:39|2.6676
00:04:40|2.6676
00:04:41|2.6674
00:04:42|2.6674
00:04:43|2.6689
00:04:44|2.6705
00:04:45|2.6705
00:04:46|2.6705
00:04:47|2.6705
00:04:48|2.6712
00:04:49|2.6712
00:04:50|2.6711
00:04:51|2.6717
00:04:52|2.6711
00:04:53|2.672
00:04:54|2.6718
00:04:55|2.672
00:04:56|2.6742
00:04:57|2.6735
00:04:58|2.6734
00:04:59|2.6734
00:05:00|2.6734
00:05:01|2.6734
00:05:02|2.6738
00:05:03|2.6728
00:05:04|2.6728
00:05:05|2.6742
00:05:06|2.6742
00:05:07|2.675
00:05:08|2.674
00:05:09|2.674
00:05:10|2.674
00:05:11|2.6757
00:05:12|2.6757
00:05:13|2.6757
00:05:14|2.678
00:05:15|2.6785
00:05:16|2.6785
00:05:17|2.6804
00:05:18|2.68
00:05:19|2.6803
00:05:20|2.6806
00:05:21|2.68
00:05:22|2.6802
00:05:23|2.6806
00:05:24|2.681
00:05:25|2.681
00:05:26|2.6814
00:05:27|2.6814
00:05:28|2.6814
00:05:29|2.6815
00:05:30|2.6816
00:05:31|2.6816
00:05:32|2.6816
00:05:33|2.6816
00:05:35|2.6822
00:05:36|2.6822
00:05:37|2.6822
00:05:38|2.6816
00:05:39|2.6819
00:05:40|2.6816
00:05:42|2.68
00:05:42|2.6795
00:05:44|2.6798
00:05:44|2.6804
00:05:45|2.6789
00:05:47|2.6789
00:05:47|2.6792
00:05:49|2.6796
00:05:51|2.6797
00:05:52|2.6797
00:05:52|2.6797
00:05:53|2.6796
00:05:54|2.6796
00:05:55|2.6799
00:05:56|2.68
00:05:58|2.68
00:05:58|2.68
00:05:59|2.6799
00:06:00|2.6799
00:06:01|2.6812
00:06:02|2.6812
00:06:04|2.6812
00:06:05|2.6808
00:06:06|2.6803
00:06:07|2.6803
00:06:08|2.6793
00:06:09|2.6792
00:06:10|2.6794
00:06:11|2.6777
00:06:12|2.6774
00:06:13|2.6776
00:06:14|2.6777
00:06:15|2.6783
00:06:16|2.6789
00:06:17|2.6794
00:06:18|2.6796
00:06:19|2.6791
00:06:20|2.6791
00:06:21|2.6791
00:06:22|2.6799
00:06:23|2.6816
00:06:24|2.6831
00:06:25|2.6846
00:06:26|2.6855
00:06:27|2.6845
00:06:28|2.6844
00:06:29|2.6848
00:06:30|2.6864
00:06:31|2.6859
00:06:32|2.6859
00:06:33|2.683
00:06:35|2.6854
00:06:36|2.6866
00:06:37|2.6866
00:06:38|2.6845
00:06:40|2.685
00:06:40|2.6851
00:06:41|2.6851
00:06:43|2.6851
00:06:43|2.6851
00:06:45|2.6865
00:06:46|2.6867
00:06:47|2.6858
00:06:48|2.6862
00:06:49|2.6861
00:06:50|2.6862
00:06:51|2.6845
00:06:52|2.6851
00:06:53|2.6854
00:06:54|2.6846
00:06:55|2.6855
00:06:56|2.6852
00:06:58|2.6863
00:06:59|2.6862
00:07:00|2.6848
00:07:01|2.6847
00:07:02|2.684
00:07:03|2.6842
00:07:03|2.6839
00:07:04|2.6849
00:07:06|2.6844
00:07:07|2.6847
00:07:08|2.6822
00:07:09|2.6827
00:07:10|2.6829
00:07:10|2.6834
00:07:11|2.6835
00:07:13|2.6834
00:07:14|2.6829
00:07:14|2.6822
00:07:16|2.6812
00:07:16|2.6806
00:07:18|2.6803
00:07:19|2.6808
00:07:20|2.6821
00:07:21|2.6819
00:07:22|2.6818
00:07:23|2.6817
00:07:24|2.6821
00:07:25|2.6821
00:07:26|2.682
00:07:27|2.6816
00:07:28|2.6809
00:07:29|2.6809
00:07:30|2.6806
00:07:31|2.6806
00:07:32|2.6806
00:07:33|2.6813
00:07:34|2.6812
00:07:35|2.6811
00:07:36|2.6813
00:07:37|2.6813
00:07:38|2.6813
00:07:40|2.6798
00:07:41|2.6803
00:07:42|2.68
00:07:42|2.6798
00:07:43|2.6807
00:07:45|2.6805
00:07:46|2.6805
00:07:47|2.6803
00:07:48|2.6805
00:07:49|2.68
00:07:50|2.6809
00:07:51|2.6809
00:07:52|2.6809
00:07:53|2.6813
00:07:54|2.6822
00:07:55|2.6826
00:07:56|2.6826
00:07:57|2.6829
00:07:58|2.6816
00:07:59|2.6816
00:08:00|2.6816
00:08:01|2.6814
00:08:02|2.6812
00:08:03|2.6801
00:08:05|2.68
00:08:06|2.68
00:08:06|2.6804
00:08:08|2.6805
00:08:09|2.6805
00:08:10|2.6805
00:08:10|2.68
00:08:11|2.6794
00:08:13|2.68
00:08:14|2.68
00:08:15|2.6797
00:08:16|2.6798
00:08:16|2.6798
00:08:18|2.6798
00:08:18|2.6798
00:08:20|2.6805
00:08:20|2.6803
00:08:22|2.6803
00:08:23|2.6803
00:08:23|2.6803
00:08:24|2.6803
00:08:25|2.6785
00:08:27|2.6783
00:08:28|2.678
00:08:28|2.678
00:08:29|2.6784
00:08:30|2.6775
00:08:31|2.678
00:08:33|2.6784
00:08:33|2.678
00:08:34|2.6782
00:08:36|2.6775
00:08:36|2.6773
00:08:39|2.6776
00:08:40|2.6777
00:08:40|2.6774
00:08:42|2.6774
00:08:43|2.6774
00:08:44|2.6778
00:08:45|2.6788
00:08:46|2.6791
00:08:47|2.6791
00:08:48|2.6796
00:08:49|2.6798
00:08:50|2.6817
00:08:51|2.6817
00:08:52|2.6823
00:08:54|2.6821
00:08:54|2.6821
00:08:55|2.6821
00:08:56|2.6824
00:08:57|2.6824
00:08:58|2.6819
00:09:00|2.6852
00:09:00|2.6844
00:09:01|2.6844
00:09:03|2.6844
00:09:03|2.6824
00:09:05|2.6824
00:09:05|2.6827
00:09:07|2.683
00:09:07|2.6834
00:09:08|2.6834
00:09:09|2.6834
00:09:11|2.6825
00:09:11|2.6823
00:09:12|2.6824
00:09:13|2.6823
00:09:14|2.6823
00:09:16|2.6823
00:09:16|2.6823
00:09:17|2.6826
00:09:18|2.6826
00:09:20|2.6836
00:09:20|2.6828
00:09:22|2.6849
00:09:23|2.6853
00:09:24|2.685
00:09:25|2.685
00:09:26|2.685
00:09:27|2.685
00:09:28|2.685
00:09:29|2.6855
00:09:30|2.6855
00:09:31|2.685
00:09:32|2.685
00:09:33|2.6848
00:09:34|2.6848
00:09:35|2.6848
00:09:36|2.6855
00:09:38|2.685
00:09:39|2.6843
00:09:40|2.6841
00:09:41|2.6837
00:09:42|2.6837
00:09:44|2.6837
00:09:45|2.6837
00:09:46|2.6836
00:09:46|2.6833
00:09:48|2.6835
00:09:48|2.6835
00:09:49|2.6832
00:09:50|2.6825
00:09:52|2.6825
00:09:53|2.6825
00:09:53|2.6829
00:09:55|2.683
00:09:55|2.6828
00:09:57|2.6828
00:09:58|2.6828
00:09:59|2.6828
00:10:00|2.6828
00:10:01|2.6828
00:10:02|2.6828
00:10:04|2.6829
00:10:05|2.6828
00:10:06|2.6833
00:10:07|2.6834
00:10:08|2.6816
00:10:09|2.6808
00:10:10|2.681
00:10:11|2.6813
00:10:12|2.6818
00:10:14|2.6814
00:10:14|2.6801
00:10:15|2.6805
00:10:16|2.681
00:10:17|2.681
00:10:18|2.6817
00:10:19|2.6803
00:10:20|2.6805
00:10:21|2.6809
00:10:22|2.6822
00:10:23|2.6822
00:10:24|2.6833
00:10:25|2.6833
00:10:26|2.6837
00:10:27|2.6828
00:10:28|2.6826
00:10:29|2.6823
00:10:30|2.6827
00:10:31|2.6829
00:10:32|2.6841
00:10:33|2.6845
00:10:34|2.6845
00:10:35|2.6845
00:10:36|2.6828
00:10:37|2.6831
00:10:38|2.6835
00:10:40|2.6835
00:10:41|2.6833
00:10:42|2.6835
00:10:42|2.6822
00:10:43|2.6815
00:10:44|2.6815
00:10:45|2.6815
00:10:46|2.6823
00:10:48|2.6823
00:10:49|2.6812
00:10:50|2.681
00:10:51|2.6809
00:10:51|2.6811
00:10:53|2.6804
00:10:54|2.68
00:10:54|2.6796
00:10:55|2.6801
00:10:56|2.682
00:10:58|2.6819
00:10:59|2.6815
00:10:59|2.683
00:11:01|2.6846
00:11:02|2.6834
00:11:02|2.6822
00:11:03|2.6821
00:11:04|2.6817
00:11:06|2.6816
00:11:07|2.682
00:11:08|2.6819
00:11:09|2.6814
00:11:10|2.6815
00:11:11|2.6812
00:11:11|2.6812
00:11:13|2.6812
00:11:14|2.6815
00:11:15|2.6809
00:11:15|2.6812
00:11:17|2.6807
00:11:17|2.6805
00:11:19|2.6807
00:11:20|2.6806
00:11:21|2.6806
00:11:22|2.6784
00:11:22|2.6796
00:11:24|2.6796
00:11:24|2.6798
00:11:26|2.6798
00:11:26|2.6798
00:11:28|2.6802
00:11:28|2.6807
00:11:29|2.6805
00:11:30|2.6805
00:11:32|2.6805
00:11:33|2.6805
00:11:33|2.6806
00:11:35|2.6807
00:11:36|2.6804
00:11:37|2.6804
00:11:37|2.6804
00:11:39|2.68
00:11:41|2.6802
00:11:42|2.6805
00:11:43|2.6812
00:11:44|2.6805
00:11:45|2.681
00:11:46|2.681
00:11:47|2.681
00:11:48|2.6807
00:11:49|2.6807
00:11:50|2.6806
00:11:51|2.6811
00:11:53|2.6793
00:11:54|2.6797
00:11:54|2.6797
00:11:55|2.6797
00:11:57|2.6797
00:11:58|2.6797
00:11:59|2.6793
00:12:00|2.6793
00:12:01|2.6793
00:12:01|2.6796
00:12:03|2.6793
00:12:03|2.6784
00:12:04|2.677
00:12:05|2.6767
00:12:06|2.6765
00:12:07|2.6764
00:12:09|2.6765
00:12:09|2.676
00:12:11|2.6752
00:12:12|2.6741
00:12:12|2.6735
00:12:14|2.6735
00:12:14|2.6735
00:12:15|2.6738
00:12:16|2.6748
00:12:17|2.6746
00:12:18|2.6748
00:12:20|2.6748
00:12:20|2.6746
00:12:21|2.6752
00:12:22|2.6767
00:12:23|2.6762
00:12:24|2.6762
00:12:25|2.6755
00:12:26|2.6755
00:12:27|2.6755
00:12:28|2.676
00:12:29|2.6764
00:12:30|2.6763
00:12:31|2.6764
00:12:32|2.6759
00:12:33|2.6755
00:12:34|2.6755
00:12:35|2.6755
00:12:36|2.6758
00:12:37|2.6758
00:12:38|2.6762
00:12:40|2.6769
00:12:42|2.6765
00:12:43|2.6765
00:12:45|2.6768
00:12:46|2.6768
00:12:47|2.6777
00:12:48|2.6777
00:12:49|2.6776
00:12:50|2.6777
00:12:51|2.6781
00:12:52|2.6798
00:12:53|2.6801
00:12:54|2.6801
00:12:55|2.6801
00:12:56|2.6801
00:12:57|2.6814
00:12:58|2.6812
00:12:59|2.6814
00:13:00|2.6814
00:13:01|2.6805
00:13:02|2.6796
00:13:03|2.679
00:13:04|2.6785
00:13:05|2.6785
00:13:06|2.6778
00:13:07|2.6764
00:13:08|2.6764
00:13:09|2.6763
00:13:10|2.6763
00:13:11|2.677
00:13:12|2.6772
00:13:13|2.6779
00:13:14|2.6779
00:13:15|2.6779
00:13:16|2.6779
00:13:17|2.6779
00:13:19|2.6779
00:13:19|2.6776
00:13:20|2.6775
00:13:21|2.6769
00:13:22|2.6764
00:13:23|2.6767
00:13:24|2.6767
00:13:25|2.6771
00:13:26|2.6771
00:13:27|2.679
00:13:28|2.6791
00:13:29|2.6792
00:13:30|2.6793
00:13:31|2.6793
00:13:32|2.6799
00:13:33|2.6808
00:13:34|2.6808
00:13:35|2.6798
00:13:36|2.6809
00:13:37|2.6814
00:13:38|2.6817
00:13:39|2.6814
00:13:41|2.6811
00:13:41|2.6806
00:13:43|2.679
00:13:43|2.6787
00:13:45|2.6791
00:13:46|2.6787
00:13:47|2.6791
00:13:48|2.6791
00:13:49|2.6789
00:13:50|2.6789
00:13:51|2.6788
00:13:52|2.6788
00:13:53|2.6784
00:13:54|2.6786
00:13:55|2.6786
00:13:57|2.6781
00:13:57|2.6781
00:13:58|2.6784
00:13:59|2.6784
00:14:00|2.6763
00:14:02|2.6763
00:14:02|2.6762
00:14:04|2.6748
00:14:04|2.6741
00:14:05|2.6736
00:14:07|2.6725
00:14:08|2.6724
00:14:08|2.6725
00:14:09|2.6721
00:14:11|2.6711
00:14:11|2.6711
00:14:12|2.6712
00:14:13|2.6714
00:14:15|2.6714
00:14:16|2.6713
00:14:16|2.6709
00:14:18|2.6714
00:14:19|2.6708
00:14:19|2.6701
00:14:20|2.67
00:14:21|2.67
00:14:22|2.67
00:14:23|2.6682
00:14:25|2.6682
00:14:25|2.6682
00:14:26|2.6682
00:14:28|2.6682
00:14:29|2.6693
00:14:29|2.6701
00:14:31|2.6705
00:14:32|2.6716
00:14:32|2.6716
00:14:34|2.6733
00:14:35|2.6731
00:14:35|2.6739
00:14:37|2.6733
00:14:38|2.6732
00:14:38|2.6736
00:14:40|2.6736
00:14:41|2.6736
00:14:42|2.6733
00:14:44|2.6731
00:14:44|2.674
00:14:45|2.6737
00:14:46|2.674
00:14:47|2.6742
00:14:49|2.6738
00:14:50|2.6746
00:14:50|2.674
00:14:51|2.674
00:14:52|2.6742
00:14:54|2.6742
00:14:54|2.674
00:14:56|2.6742
00:14:56|2.6742
00:14:57|2.6743
00:14:58|2.6743
00:14:59|2.6739
00:15:00|2.6739
00:15:02|2.6749
00:15:02|2.6743
00:15:03|2.6738
00:15:04|2.6736
00:15:05|2.6743
00:15:06|2.6755
00:15:08|2.6757
00:15:09|2.675
00:15:10|2.6746
00:15:10|2.675
00:15:11|2.675
00:15:12|2.6746
00:15:14|2.6748
00:15:14|2.6747
00:15:16|2.6748
00:15:16|2.6745
00:15:17|2.6741
00:15:18|2.6739
00:15:19|2.6739
00:15:20|2.6744
00:15:21|2.6737
00:15:22|2.6737
00:15:23|2.6738
00:15:24|2.6738
00:15:25|2.6737
00:15:26|2.6737
00:15:27|2.6738
00:15:28|2.6737
00:15:29|2.6737
00:15:30|2.6737
00:15:32|2.6737
00:15:32|2.6737
00:15:33|2.6736
00:15:34|2.6736
00:15:35|2.6737
00:15:36|2.6736
00:15:37|2.6736
00:15:38|2.6736
00:15:39|2.6736
00:15:41|2.6725
00:15:41|2.6725
00:15:43|2.6728
00:15:44|2.6728
00:15:45|2.6729
00:15:46|2.6727
00:15:47|2.6729
00:15:48|2.6729
00:15:50|2.6754
00:15:50|2.6754
00:15:52|2.6738
00:15:53|2.6743
00:15:54|2.6743
00:15:55|2.676
00:15:56|2.676
00:15:57|2.6758
00:15:57|2.6761
00:15:59|2.6756
00:16:00|2.6756
00:16:01|2.6748
00:16:02|2.6753
00:16:03|2.6773
00:16:04|2.6773
00:16:05|2.6773
00:16:06|2.6773
00:16:08|2.6758
00:16:09|2.6759
00:16:09|2.6764
00:16:10|2.6771
00:16:11|2.6768
00:16:12|2.6768
00:16:13|2.6777
00:16:14|2.6777
00:16:15|2.6789
00:16:16|2.6795
00:16:17|2.6805
00:16:18|2.6799
00:16:19|2.6787
00:16:20|2.6777
00:16:21|2.6777
00:16:23|2.676
00:16:24|2.6761
00:16:25|2.6754
00:16:26|2.6754
00:16:27|2.6742
00:16:28|2.6738
00:16:29|2.6736
00:16:30|2.6739
00:16:31|2.6739
00:16:32|2.6743
00:16:33|2.6743
00:16:34|2.6741
00:16:35|2.6745
00:16:36|2.674
00:16:37|2.6754
00:16:38|2.6759
00:16:39|2.6759
00:16:40|2.6759
00:16:41|2.6755
00:16:42|2.6743
00:16:43|2.6738
00:16:44|2.674
00:16:45|2.6738
00:16:46|2.6738
00:16:47|2.6743
00:16:48|2.6742
00:16:49|2.6742
00:16:50|2.6742
00:16:52|2.6752
00:16:52|2.6748
00:16:53|2.6743
00:16:55|2.6739
00:16:56|2.6718
00:16:56|2.6715
00:16:57|2.6713
00:16:58|2.6718
00:16:59|2.6718
00:17:01|2.6714
00:17:02|2.6721
00:17:03|2.6721
00:17:04|2.6725
00:17:04|2.6718
00:17:06|2.671
00:17:07|2.67
00:17:09|2.6704
00:17:10|2.6711
00:17:11|2.6674
00:17:12|2.6677
00:17:12|2.6663
00:17:14|2.6661
00:17:15|2.6662
00:17:16|2.6663
00:17:17|2.6648
00:17:18|2.665
00:17:19|2.6653
00:17:19|2.6657
00:17:20|2.6656
00:17:21|2.6658
00:17:23|2.6661
00:17:24|2.6661
00:17:24|2.6661
00:17:25|2.6665
00:17:27|2.6668
00:17:28|2.6666
00:17:29|2.6667
00:17:30|2.6662
00:17:31|2.6662
00:17:32|2.6662
00:17:33|2.6666
00:17:34|2.6666
00:17:35|2.6653
00:17:36|2.6653
00:17:37|2.6662
00:17:38|2.6662
00:17:39|2.6662
00:17:40|2.6662
00:17:41|2.6662
00:17:42|2.6663
00:17:43|2.6666
00:17:44|2.6668
00:17:46|2.6665
00:17:47|2.666
00:17:48|2.6656
00:17:49|2.6656
00:17:49|2.6654
00:17:51|2.6654
00:17:52|2.6654
00:17:52|2.6654
00:17:54|2.6654
00:17:54|2.6647
00:17:56|2.6646
00:17:56|2.664
00:17:58|2.6642
00:17:59|2.6642
00:17:59|2.6645
00:18:00|2.664
00:18:02|2.6629
00:18:03|2.6624
00:18:04|2.6625
00:18:05|2.6632
00:18:06|2.6634
00:18:07|2.6628
00:18:09|2.6626
00:18:09|2.6629
00:18:10|2.6625
00:18:11|2.6622
00:18:12|2.6631
00:18:13|2.6631
00:18:14|2.663
00:18:16|2.6638
00:18:17|2.6647
00:18:17|2.6646
00:18:18|2.6645
00:18:19|2.6639
00:18:20|2.6633
00:18:21|2.6633
00:18:22|2.6635
00:18:23|2.6637
00:18:24|2.6638
00:18:25|2.6642
00:18:26|2.6648
00:18:27|2.6649
00:18:28|2.6654
00:18:29|2.6651
00:18:30|2.665
00:18:31|2.6651
00:18:33|2.6646
00:18:33|2.6648
00:18:34|2.6643
00:18:35|2.6641
00:18:36|2.6649
00:18:37|2.665
00:18:39|2.6656
00:18:39|2.6656
00:18:40|2.6656
00:18:41|2.6656
00:18:42|2.6651
00:18:43|2.6651
00:18:44|2.6651
00:18:46|2.6649
00:18:47|2.6608
00:18:48|2.6613
00:18:50|2.6617
00:18:50|2.6616
00:18:51|2.6619
00:18:52|2.6618
00:18:53|2.6614
00:18:55|2.6632
00:18:55|2.6646
00:18:57|2.6648
00:18:58|2.6636
00:18:58|2.663
00:19:00|2.6633
00:19:01|2.6639
00:19:01|2.6644
00:19:03|2.665
00:19:04|2.6652
00:19:05|2.6653
00:19:06|2.6648
00:19:07|2.6653
00:19:08|2.6666
00:19:09|2.6666
00:19:10|2.6669
00:19:11|2.6669
00:19:12|2.6664
00:19:14|2.6676
00:19:15|2.669
00:19:16|2.6691
00:19:16|2.6695
00:19:18|2.6705
00:19:18|2.6705
00:19:19|2.6709
00:19:20|2.6709
00:19:21|2.6709
00:19:23|2.67
00:19:23|2.6702
00:19:24|2.6698
00:19:25|2.6698
00:19:26|2.6697
00:19:27|2.6695
00:19:28|2.6694
00:19:29|2.6683
00:19:30|2.6683
00:19:31|2.6684
00:19:32|2.6684
00:19:33|2.6688
00:19:34|2.6685
00:19:35|2.6661
00:19:36|2.6662
00:19:37|2.6653
00:19:38|2.6658
00:19:39|2.6659
00:19:40|2.6659
00:19:41|2.6648
00:19:43|2.6648
00:19:43|2.665
00:19:44|2.665
00:19:46|2.6645
00:19:47|2.6645
00:19:48|2.6645
00:19:49|2.6648
00:19:50|2.6652
00:19:51|2.6655
00:19:52|2.6649
00:19:54|2.6649
00:19:54|2.6653
00:19:56|2.6653
00:19:56|2.6665
00:19:58|2.6665
00:19:58|2.6665
00:19:59|2.6659
00:20:00|2.6674
00:20:02|2.6674
00:20:03|2.6664
00:20:04|2.6672
00:20:05|2.6679
00:20:06|2.6687
00:20:07|2.6686
00:20:08|2.6695
00:20:09|2.6691
00:20:10|2.6691
00:20:11|2.6687
00:20:12|2.6678
00:20:13|2.668
00:20:14|2.6671
00:20:15|2.6685
00:20:16|2.6686
00:20:17|2.6685
00:20:18|2.669
00:20:19|2.6693
00:20:20|2.6687
00:20:21|2.6687
00:20:22|2.6687
00:20:23|2.6702
00:20:24|2.6718
00:20:25|2.6707
00:20:26|2.6707
00:20:27|2.6707
00:20:28|2.6714
00:20:29|2.6717
00:20:30|2.6724
00:20:31|2.6718
00:20:32|2.6718
00:20:33|2.672
00:20:34|2.6721
00:20:35|2.6721
00:20:36|2.6721
00:20:37|2.6729
00:20:38|2.6737
00:20:39|2.6744
00:20:40|2.675
00:20:41|2.6755
00:20:42|2.676
00:20:43|2.676
00:20:44|2.6762
00:20:45|2.6762
00:20:46|2.676
00:20:48|2.6758
00:20:49|2.6758
00:20:50|2.6763
00:20:51|2.6762
00:20:52|2.6762
00:20:53|2.6762
00:20:54|2.6762
00:20:56|2.6762
00:20:56|2.6762
00:20:58|2.6749
00:20:58|2.6748
00:21:00|2.6748
00:21:00|2.6748
00:21:01|2.6756
00:21:02|2.6757
00:21:03|2.6757
00:21:04|2.6742
00:21:05|2.6736
00:21:06|2.6743
00:21:08|2.6724
00:21:08|2.6718
00:21:10|2.6727
00:21:11|2.6722
00:21:12|2.672
00:21:13|2.6718
00:21:14|2.6718
00:21:14|2.6722
00:21:16|2.6718
00:21:17|2.6703
00:21:18|2.6703
00:21:18|2.6698
00:21:20|2.67
00:21:20|2.6697
00:21:22|2.6704
00:21:22|2.6705
00:21:24|2.6701
00:21:24|2.6703
00:21:25|2.6718
00:21:27|2.6718
00:21:28|2.6718
00:21:28|2.6718
00:21:29|2.6718
00:21:31|2.6722
00:21:31|2.6715
00:21:33|2.6726
00:21:33|2.6739
00:21:35|2.6748
00:21:35|2.6763
00:21:37|2.6771
00:21:38|2.6763
00:21:39|2.6759
00:21:39|2.6755
00:21:41|2.6755
00:21:42|2.6764
00:21:42|2.6759
00:21:44|2.6764
00:21:45|2.6769
00:21:45|2.6763
00:21:48|2.6763
00:21:49|2.6774
00:21:50|2.6767
00:21:52|2.6767
00:21:53|2.6771
00:21:54|2.6783
00:21:55|2.6779
00:21:56|2.6776
00:21:57|2.6771
00:21:58|2.6771
00:21:59|2.6776
00:22:00|2.6776
00:22:01|2.6777
00:22:02|2.6776
00:22:03|2.6776
00:22:04|2.6772
00:22:05|2.6772
00:22:06|2.6772
00:22:07|2.6773
00:22:08|2.676
00:22:09|2.6764
00:22:10|2.6768
00:22:11|2.6771
00:22:12|2.6772
00:22:13|2.6783
00:22:14|2.6789
00:22:15|2.6792
00:22:16|2.6786
00:22:17|2.6783
00:22:18|2.6783
00:22:19|2.6789
00:22:20|2.6789
00:22:21|2.6783
00:22:22|2.6765
00:22:23|2.6762
00:22:24|2.6762
00:22:25|2.6762
00:22:26|2.6766
00:22:28|2.677
00:22:28|2.677
00:22:29|2.6776
00:22:30|2.6785
00:22:31|2.6785
00:22:32|2.6785
00:22:34|2.6787
00:22:34|2.6795
00:22:35|2.6802
00:22:37|2.6802
00:22:37|2.6791
00:22:38|2.6791
00:22:39|2.6799
00:22:40|2.6792
00:22:41|2.6796
00:22:42|2.6796
00:22:44|2.6799
00:22:44|2.6796
00:22:45|2.6795
00:22:46|2.6799
00:22:47|2.68
00:22:49|2.6792
00:22:51|2.6799
00:22:52|2.6802
00:22:52|2.6802
00:22:54|2.6807
00:22:55|2.6799
00:22:56|2.6799
00:22:56|2.6799
00:22:57|2.6799
00:22:58|2.6799
00:23:00|2.6799
00:23:01|2.6799
00:23:02|2.681
00:23:04|2.6818
00:23:04|2.6817
00:23:06|2.6813
00:23:06|2.6807
00:23:07|2.6807
00:23:08|2.6807
00:23:10|2.6807
00:23:10|2.6812
00:23:11|2.6814
00:23:12|2.6814
00:23:13|2.6809
00:23:14|2.6809
00:23:15|2.6809
00:23:16|2.6806
00:23:18|2.6803
00:23:18|2.6812
00:23:19|2.6812
00:23:20|2.681
00:23:21|2.6804
00:23:22|2.6804
00:23:23|2.6804
00:23:24|2.6804
00:23:25|2.6809
00:23:26|2.6809
00:23:27|2.6795
00:23:28|2.6792
00:23:29|2.6793
00:23:30|2.6793
00:23:31|2.6791
00:23:32|2.6789
00:23:33|2.6785
00:23:34|2.6777
00:23:35|2.6768
00:23:36|2.6763
00:23:37|2.676
00:23:38|2.6764
00:23:39|2.6765
00:23:40|2.6765
00:23:42|2.6763
00:23:42|2.6758
00:23:43|2.6755
00:23:44|2.6755
00:23:45|2.675
00:23:46|2.675
00:23:47|2.674
00:23:49|2.674
00:23:50|2.674
00:23:52|2.6756
00:23:52|2.6756
00:23:54|2.6756
00:23:55|2.6758
00:23:56|2.6761
00:23:57|2.6761
00:23:58|2.6761
00:23:59|2.6758
00:24:00|2.6758
00:24:02|2.6755
00:24:03|2.6756
00:24:04|2.6761
00:24:05|2.6768
00:24:05|2.6775
00:24:07|2.6775
00:24:07|2.6774
00:24:09|2.6774
00:24:10|2.6767
00:24:11|2.6755
00:24:12|2.6745
00:24:13|2.6752
00:24:14|2.6752
00:24:15|2.6744
00:24:15|2.6733
00:24:17|2.6732
00:24:18|2.6732
00:24:19|2.6732
00:24:20|2.6732
00:24:20|2.6742
00:24:22|2.6742
00:24:23|2.6743
00:24:23|2.6752
00:24:24|2.6752
00:24:25|2.6752
00:24:26|2.676
00:24:28|2.6763
00:24:29|2.6763
00:24:29|2.6759
00:24:31|2.6759
00:24:31|2.6758
00:24:32|2.6758
00:24:34|2.6755
00:24:35|2.6755
00:24:35|2.6755
00:24:37|2.6755
00:24:38|2.6755
00:24:39|2.6755
00:24:40|2.6759
00:24:41|2.6759
00:24:42|2.6776
00:24:43|2.677
00:24:44|2.677
00:24:45|2.677
00:24:46|2.6772
00:24:47|2.6766
00:24:48|2.6765
00:24:49|2.6764
00:24:50|2.6764
00:24:51|2.6759
00:24:53|2.6758
00:24:54|2.6757
00:24:55|2.6757
00:24:55|2.6748
00:24:56|2.675
00:24:57|2.675
00:24:59|2.6744
00:24:59|2.6751
00:25:01|2.6754
00:25:01|2.6752
00:25:03|2.6748
00:25:04|2.6741
00:25:05|2.6728
00:25:06|2.6728
00:25:06|2.6726
00:25:07|2.6704
00:25:08|2.6706
00:25:10|2.6713
00:25:11|2.672
00:25:12|2.6718
00:25:13|2.6718
00:25:14|2.6713
00:25:15|2.6713
00:25:16|2.6731
00:25:17|2.6731
00:25:18|2.6725
00:25:19|2.6719
00:25:20|2.6717
00:25:21|2.6725
00:25:22|2.6724
00:25:23|2.6714
00:25:24|2.6701
00:25:25|2.67
00:25:26|2.6693
00:25:27|2.6697
00:25:28|2.6682
00:25:29|2.6677
00:25:30|2.6692
00:25:31|2.6692
00:25:32|2.6679
00:25:33|2.6677
00:25:34|2.6676
00:25:35|2.6676
00:25:36|2.6667
00:25:37|2.6675
00:25:38|2.6683
00:25:39|2.6701
00:25:40|2.6712
00:25:41|2.6693
00:25:42|2.6695
00:25:43|2.6702
00:25:44|2.6701
00:25:45|2.6701
00:25:46|2.6712
00:25:47|2.6712
00:25:48|2.6712
00:25:49|2.6718
00:25:50|2.6718
00:25:51|2.6718
00:25:52|2.6718
00:25:53|2.6709
00:25:54|2.6717
00:25:56|2.6717
00:25:56|2.672
00:25:58|2.672
00:25:58|2.6758
00:25:59|2.675
00:26:00|2.6752
00:26:01|2.6752
00:26:02|2.6758
00:26:03|2.6758
00:26:05|2.6759
00:26:06|2.6759
00:26:06|2.6759
00:26:07|2.6757
00:26:09|2.6757
00:26:10|2.6756
00:26:10|2.6771
00:26:11|2.6782
00:26:13|2.6782
00:26:14|2.6778
00:26:15|2.6785
00:26:16|2.6777
00:26:17|2.6777
00:26:18|2.6778
00:26:19|2.6778
00:26:20|2.6778
00:26:21|2.6778
00:26:22|2.6801
00:26:23|2.6779
00:26:24|2.6779
00:26:25|2.6779
00:26:26|2.6769
00:26:27|2.6765
00:26:28|2.6762
00:26:29|2.6767
00:26:30|2.6764
00:26:31|2.6758
00:26:32|2.6754
00:26:33|2.6732
00:26:34|2.6737
00:26:35|2.6737
00:26:36|2.6733
00:26:37|2.6731
00:26:38|2.6742
00:26:39|2.6742
00:26:40|2.6742
00:26:41|2.6747
00:26:42|2.675
00:26:43|2.6759
00:26:45|2.6786
00:26:45|2.6783
00:26:46|2.6782
00:26:48|2.6782
00:26:49|2.6782
00:26:50|2.678
00:26:50|2.678
00:26:52|2.678
00:26:53|2.6781
00:26:54|2.6781
00:26:56|2.6781
00:26:56|2.6783
00:26:58|2.6786
00:26:58|2.6786
00:27:00|2.6786
00:27:00|2.6779
00:27:01|2.6777
00:27:03|2.6774
00:27:04|2.6774
00:27:04|2.6762
00:27:05|2.6756
00:27:06|2.6745
00:27:07|2.6733
00:27:08|2.6733
00:27:09|2.6735
00:27:11|2.6737
00:27:11|2.675
00:27:13|2.6742
00:27:14|2.6747
00:27:15|2.6747
00:27:16|2.6747
00:27:17|2.6748
00:27:18|2.6748
00:27:19|2.6748
00:27:20|2.6748
00:27:21|2.6748
00:27:22|2.6748
00:27:23|2.6758
00:27:24|2.6763
00:27:25|2.6759
00:27:26|2.6754
00:27:27|2.676
00:27:28|2.676
00:27:29|2.676
00:27:30|2.676
00:27:31|2.6768
00:27:32|2.6767
00:27:33|2.6779
00:27:34|2.6782
00:27:35|2.6785
00:27:36|2.6795
00:27:37|2.6781
00:27:38|2.678
00:27:39|2.6777
00:27:40|2.6747
00:27:41|2.6755
00:27:42|2.6775
00:27:43|2.6775
00:27:44|2.6779
00:27:45|2.6779
00:27:46|2.6773
00:27:47|2.6773
00:27:48|2.6772
00:27:49|2.6772
00:27:50|2.6767
00:27:51|2.6759
00:27:52|2.6764
00:27:53|2.6764
00:27:54|2.6766
00:27:55|2.6768
00:27:56|2.6768
00:27:57|2.6765
00:27:58|2.6765
00:27:59|2.6757
00:28:00|2.6757
00:28:01|2.6757
00:28:02|2.6757
00:28:03|2.6757
00:28:05|2.6766
00:28:06|2.6753
00:28:07|2.6752
00:28:08|2.6749
00:28:09|2.6746
00:28:10|2.6739
00:28:11|2.6739
00:28:12|2.6739
00:28:13|2.6755
00:28:14|2.675
00:28:15|2.6751
00:28:16|2.6751
00:28:17|2.6751
00:28:18|2.6751
00:28:19|2.675
00:28:20|2.675
00:28:21|2.6751
00:28:23|2.675
00:28:23|2.6752
00:28:25|2.6758
00:28:26|2.6754
00:28:26|2.675
00:28:28|2.675
00:28:29|2.6751
00:28:30|2.6751
00:28:31|2.6751
00:28:32|2.6751
00:28:33|2.6751
00:28:34|2.6752
00:28:35|2.6733
00:28:36|2.6736
00:28:37|2.6747
00:28:38|2.6747
00:28:39|2.6749
00:28:40|2.6749
00:28:41|2.674
00:28:42|2.674
00:28:43|2.6737
00:28:44|2.6738
00:28:45|2.6738
00:28:46|2.674
00:28:47|2.674
00:28:48|2.6747
00:28:49|2.6748
00:28:50|2.6765
00:28:51|2.6796
00:28:52|2.6789
00:28:53|2.6799
00:28:55|2.6792
00:28:56|2.6788
00:28:57|2.6784
00:28:58|2.6784
00:28:59|2.6777
00:29:00|2.678
00:29:01|2.678
00:29:02|2.6783
00:29:03|2.6786
00:29:04|2.6779
00:29:05|2.6775
00:29:06|2.6775
00:29:07|2.6775
00:29:08|2.677
00:29:09|2.677
00:29:11|2.6769
00:29:11|2.6761
00:29:13|2.6764
00:29:14|2.6763
00:29:15|2.6763
00:29:15|2.676
00:29:17|2.676
00:29:18|2.6754
00:29:19|2.6748
00:29:19|2.6745
00:29:21|2.6746
00:29:21|2.6739
00:29:23|2.6737
00:29:24|2.6735
00:29:25|2.6736
00:29:25|2.6736
00:29:26|2.6742
00:29:27|2.6742
00:29:29|2.6739
00:29:30|2.6741
00:29:31|2.6741
00:29:32|2.6745
00:29:33|2.6745
00:29:34|2.6744
00:29:34|2.6744
00:29:36|2.6742
00:29:37|2.6736
00:29:38|2.673
00:29:39|2.673
00:29:40|2.673
00:29:41|2.6736
00:29:42|2.6747
00:29:43|2.6738
00:29:44|2.6737
00:29:45|2.6739
00:29:46|2.6744
00:29:47|2.6744
00:29:48|2.6743
00:29:49|2.6738
00:29:50|2.6738
00:29:51|2.6738
00:29:52|2.6739
00:29:53|2.6739
00:29:54|2.6734
00:29:56|2.6733
00:29:57|2.6741
00:29:58|2.673
00:29:59|2.673
00:30:00|2.6738
00:30:01|2.6734
00:30:02|2.6734
00:30:04|2.6732
00:30:05|2.6732
00:30:06|2.6732
00:30:07|2.6739
00:30:08|2.6744
00:30:09|2.6731
00:30:10|2.6726
00:30:11|2.6705
00:30:12|2.6723
00:30:13|2.6724
00:30:14|2.6725
00:30:15|2.6725
00:30:16|2.672
00:30:17|2.672
00:30:18|2.6735
00:30:19|2.6735
00:30:20|2.673
00:30:21|2.673
00:30:22|2.6723
00:30:23|2.6729
00:30:24|2.6729
00:30:25|2.6729
00:30:26|2.6728
00:30:27|2.6724
00:30:28|2.6724
00:30:29|2.6725
00:30:30|2.672
00:30:31|2.672
00:30:32|2.6726
00:30:33|2.6726
00:30:34|2.6726
00:30:35|2.6726
00:30:36|2.6732
00:30:37|2.674
00:30:38|2.6746
00:30:39|2.6762
00:30:40|2.6761
00:30:41|2.6761
00:30:42|2.6761
00:30:43|2.677
00:30:44|2.677
00:30:45|2.6769
00:30:46|2.6762
00:30:47|2.6773
00:30:48|2.6788
00:30:49|2.6782
00:30:50|2.6782
00:30:51|2.6782
00:30:52|2.6771
00:30:53|2.6771
00:30:55|2.6768
00:30:56|2.6759
00:30:57|2.6759
00:30:58|2.6759
00:30:59|2.6759
00:31:00|2.6759
00:31:01|2.6759
00:31:02|2.6765
00:31:03|2.6765
00:31:04|2.6753
00:31:06|2.6741
00:31:06|2.6741
00:31:08|2.6756
00:31:08|2.6748
00:31:09|2.6746
00:31:11|2.6746
00:31:11|2.6735
00:31:12|2.6747
00:31:13|2.6746
00:31:14|2.6739
00:31:16|2.6736
00:31:16|2.6741
00:31:17|2.6745
00:31:18|2.6745
00:31:19|2.6745
00:31:21|2.6745
00:31:21|2.6752
00:31:22|2.676
00:31:24|2.676
00:31:25|2.6756
00:31:25|2.6745
00:31:26|2.6713
00:31:27|2.6725
00:31:28|2.6725
00:31:30|2.6718
00:31:30|2.6707
00:31:31|2.6709
00:31:32|2.6709
00:31:33|2.6709
00:31:34|2.6702
00:31:35|2.6702
00:31:36|2.671
00:31:37|2.671
00:31:38|2.671
00:31:39|2.6721
00:31:40|2.6724
00:31:41|2.6727
00:31:43|2.6727
00:31:43|2.6727
00:31:44|2.6726
00:31:45|2.6726
00:31:46|2.6721
00:31:48|2.6721
00:31:48|2.6721
00:31:49|2.6721
00:31:50|2.6723
00:31:51|2.6723
00:31:52|2.6723
00:31:53|2.6717
00:31:54|2.6711
00:31:55|2.6713
00:31:57|2.6724
00:31:58|2.6724
00:31:59|2.6724
00:32:00|2.6724
00:32:01|2.6724
00:32:02|2.6724
00:32:03|2.6724
00:32:04|2.6724
00:32:05|2.6718
00:32:06|2.6718
00:32:07|2.6718
00:32:08|2.6718
00:32:09|2.6718
00:32:10|2.6718
00:32:11|2.6718
00:32:12|2.6718
00:32:14|2.6717
00:32:15|2.6717
00:32:15|2.6704
00:32:17|2.6704
00:32:18|2.6714
00:32:18|2.6713
00:32:20|2.6713
00:32:20|2.671
00:32:21|2.6718
00:32:22|2.6718
00:32:23|2.6714
00:32:25|2.6714
00:32:25|2.6708
00:32:27|2.6711
00:32:27|2.6711
00:32:28|2.6719
00:32:30|2.6719
00:32:30|2.6732
00:32:31|2.6732
00:32:33|2.6738
00:32:34|2.6739
00:32:34|2.6738
00:32:36|2.6738
00:32:37|2.6736
00:32:38|2.6736
00:32:38|2.6732
00:32:40|2.6732
00:32:40|2.6731
00:32:41|2.6731
00:32:42|2.6734
00:32:44|2.6733
00:32:44|2.6741
00:32:45|2.6741
00:32:47|2.6741
00:32:48|2.6755
00:32:49|2.6754
00:32:50|2.6754
00:32:51|2.6755
00:32:51|2.675
00:32:53|2.675
00:32:53|2.6741
00:32:55|2.6741
00:32:55|2.6741
00:32:57|2.6741
00:32:59|2.6741
00:33:00|2.6738
00:33:00|2.6741
00:33:01|2.6711
00:33:03|2.6704
00:33:04|2.6708
00:33:05|2.6701
00:33:06|2.6722
00:33:07|2.6722
00:33:08|2.67
00:33:09|2.67
00:33:10|2.6716
00:33:11|2.6716
00:33:12|2.6714
00:33:13|2.6714
00:33:14|2.6714
00:33:15|2.6714
00:33:16|2.6714
00:33:17|2.6714
00:33:18|2.6719
00:33:19|2.6718
00:33:20|2.6724
00:33:21|2.6726
00:33:22|2.6726
00:33:23|2.6727
00:33:24|2.6729
00:33:25|2.6729
00:33:27|2.6729
00:33:28|2.6739
00:33:28|2.6749
00:33:29|2.6758
00:33:30|2.676
00:33:31|2.676
00:33:32|2.6722
00:33:33|2.6735
00:33:34|2.6749
00:33:35|2.6749
00:33:36|2.6739
00:33:38|2.6739
00:33:38|2.6737
00:33:39|2.6732
00:33:40|2.6726
00:33:41|2.6733
00:33:42|2.6735
00:33:43|2.6735
00:33:44|2.6735
00:33:45|2.6734
00:33:46|2.6739
00:33:47|2.6738
00:33:48|2.6738
00:33:49|2.6744
00:33:50|2.6744
00:33:51|2.6745
00:33:52|2.6745
00:33:53|2.6745
00:33:54|2.6751
00:33:55|2.6751
00:33:57|2.6763
00:33:59|2.6765
00:33:59|2.6765
00:34:00|2.6765
00:34:02|2.6765
00:34:02|2.6771
00:34:03|2.6772
00:34:04|2.6772
00:34:06|2.6774
00:34:07|2.6794
00:34:08|2.679
00:34:09|2.6789
00:34:09|2.6789
00:34:10|2.679
00:34:11|2.6786
00:34:12|2.6782
00:34:13|2.6782
00:34:14|2.6784
00:34:15|2.678
00:34:17|2.6773
00:34:18|2.6773
00:34:18|2.6775
00:34:20|2.6767
00:34:21|2.6767
00:34:21|2.678
00:34:22|2.6781
00:34:23|2.6774
00:34:24|2.6774
00:34:25|2.6773
00:34:26|2.6773
00:34:27|2.6773
00:34:28|2.6773
00:34:29|2.6785
00:34:30|2.6785
00:34:31|2.6786
00:34:32|2.6785
00:34:33|2.6785
00:34:35|2.6772
00:34:35|2.6772
00:34:36|2.6772
00:34:38|2.6771
00:34:39|2.6766
00:34:39|2.6766
00:34:40|2.6766
00:34:41|2.6766
00:34:42|2.6766
00:34:43|2.6766
00:34:45|2.6766
00:34:45|2.676
00:34:46|2.676
00:34:48|2.6752
00:34:49|2.6736
00:34:49|2.6728
00:34:50|2.6726
00:34:51|2.6723
00:34:53|2.6719
00:34:54|2.6719
00:34:54|2.6715
00:34:55|2.6714
00:34:56|2.6716
00:34:58|2.6714
00:34:59|2.6714
00:35:00|2.6714
00:35:01|2.6719
00:35:02|2.6728
00:35:03|2.6728
00:35:04|2.6711
00:35:05|2.6711
00:35:06|2.6704
00:35:07|2.6704
00:35:09|2.6719
00:35:09|2.6719
00:35:10|2.67
00:35:12|2.6702
00:35:12|2.67
00:35:14|2.67
00:35:15|2.67
00:35:16|2.6715
00:35:17|2.6726
00:35:18|2.6725
00:35:19|2.6713
00:35:20|2.6716
00:35:21|2.6716
00:35:23|2.6716
00:35:23|2.6713
00:35:25|2.6713
00:35:25|2.6716
00:35:26|2.6726
00:35:27|2.6726
00:35:28|2.6717
00:35:29|2.6708
00:35:30|2.6708
00:35:31|2.6701
00:35:32|2.6706
00:35:34|2.67
00:35:35|2.6692
00:35:35|2.6692
00:35:36|2.6693
00:35:38|2.6693
00:35:39|2.6693
00:35:39|2.6693
00:35:41|2.6679
00:35:42|2.6675
00:35:43|2.6675
00:35:44|2.6674
00:35:45|2.6668
00:35:46|2.6668
00:35:47|2.6668
00:35:48|2.6668
00:35:49|2.6667
00:35:50|2.6664
00:35:51|2.6664
00:35:52|2.6672
00:35:53|2.6675
00:35:54|2.6675
00:35:55|2.6673
00:35:56|2.6681
00:35:57|2.6687
00:35:58|2.6696
00:35:59|2.6695
00:36:00|2.6703
00:36:01|2.6703
00:36:02|2.6729
00:36:03|2.6744
00:36:04|2.6736
00:36:05|2.6731
00:36:06|2.6714
00:36:07|2.6714
00:36:09|2.6714
00:36:10|2.6708
00:36:10|2.6705
00:36:12|2.6704
00:36:13|2.6705
00:36:14|2.6703
00:36:14|2.6699
00:36:16|2.6696
00:36:16|2.67
00:36:17|2.669
00:36:19|2.6701
00:36:20|2.6701
00:36:21|2.67
00:36:22|2.6706
00:36:23|2.6714
00:36:24|2.6723
00:36:25|2.6725
00:36:26|2.6725
00:36:27|2.6725
00:36:28|2.6728
00:36:30|2.6724
00:36:31|2.6724
00:36:31|2.6747
00:36:32|2.6747
00:36:34|2.6758
00:36:34|2.6744
00:36:35|2.6744
00:36:37|2.6744
00:36:37|2.6751
00:36:38|2.6758
00:36:39|2.675
00:36:40|2.6747
00:36:42|2.675
00:36:43|2.675
00:36:44|2.6751
00:36:44|2.6751
00:36:45|2.6762
00:36:46|2.6759
00:36:48|2.6764
00:36:48|2.6763
00:36:49|2.6771
00:36:50|2.6771
00:36:52|2.6775
00:36:53|2.6784
00:36:53|2.6784
00:36:55|2.6784
00:36:56|2.6768
00:36:56|2.6763
00:36:58|2.6762
00:36:58|2.6762
00:37:01|2.6759
00:37:01|2.6761
00:37:02|2.6761
00:37:04|2.675
00:37:04|2.6741
00:37:05|2.6749
00:37:07|2.6749
00:37:07|2.6739
00:37:08|2.675
00:37:10|2.675
00:37:10|2.675
00:37:12|2.675
00:37:12|2.6755
00:37:13|2.6763
00:37:14|2.6763
00:37:16|2.6764
00:37:17|2.6759
00:37:18|2.6759
00:37:18|2.6761
00:37:20|2.6762
00:37:20|2.6768
00:37:22|2.6777
00:37:22|2.6783
00:37:23|2.6783
00:37:25|2.6785
00:37:25|2.6791
00:37:27|2.6791
00:37:27|2.679
00:37:29|2.6776
00:37:30|2.6778
00:37:31|2.6775
00:37:32|2.6775
00:37:33|2.6775
00:37:33|2.6775
00:37:34|2.6775
00:37:35|2.6775
00:37:36|2.6775
00:37:38|2.6775
00:37:39|2.6775
00:37:40|2.6775
00:37:40|2.6778
00:37:41|2.6778
00:37:43|2.6792
00:37:44|2.6792
00:37:45|2.6797
00:37:46|2.68
00:37:47|2.6804
00:37:47|2.6804
00:37:49|2.6801
00:37:50|2.6805
00:37:52|2.681
00:37:52|2.6804
00:37:54|2.6804
00:37:54|2.6804
00:37:55|2.6811
00:37:56|2.6812
00:37:57|2.6812
00:37:59|2.6814
00:37:59|2.6813
00:38:01|2.6813
00:38:03|2.6814
00:38:03|2.6814
00:38:05|2.6814
00:38:05|2.6818
00:38:07|2.6822
00:38:08|2.6833
00:38:09|2.6835
00:38:10|2.6823
00:38:11|2.6822
00:38:12|2.6822
00:38:13|2.6822
00:38:14|2.6825
00:38:15|2.6831
00:38:16|2.6823
00:38:17|2.6814
00:38:18|2.6823
00:38:20|2.6823
00:38:20|2.6814
00:38:21|2.6814
00:38:22|2.6814
00:38:23|2.6814
00:38:24|2.681
00:38:25|2.681
00:38:27|2.6803
00:38:27|2.6803
00:38:28|2.6803
00:38:29|2.6803
00:38:30|2.6815
00:38:32|2.6815
00:38:32|2.6815
00:38:33|2.681
00:38:34|2.6807
00:38:35|2.6807
00:38:36|2.6789
00:38:37|2.6789
00:38:38|2.6784
00:38:40|2.678
00:38:40|2.678
00:38:41|2.6775
00:38:43|2.6775
00:38:43|2.6778
00:38:44|2.6778
00:38:45|2.6778
00:38:46|2.6779
00:38:47|2.6771
00:38:49|2.6755
00:38:49|2.6755
00:38:50|2.6765
00:38:51|2.6765
00:38:52|2.6765
00:38:53|2.6764
00:38:54|2.6764
00:38:55|2.6764
00:38:57|2.6765
00:38:57|2.6765
00:38:58|2.6771
00:38:59|2.6767
00:39:01|2.6767
00:39:02|2.6765
00:39:04|2.6771
00:39:05|2.6781
00:39:06|2.6781
00:39:07|2.6773
00:39:08|2.6789
00:39:09|2.6798
00:39:10|2.6798
00:39:11|2.6798
00:39:12|2.6798
00:39:14|2.6798
00:39:15|2.6798
00:39:16|2.679
00:39:17|2.679
00:39:18|2.6787
00:39:19|2.6787
00:39:20|2.6791
00:39:21|2.6791
00:39:22|2.6794
00:39:23|2.6791
00:39:24|2.679
00:39:25|2.679
00:39:26|2.679
00:39:27|2.6792
00:39:28|2.6792
00:39:29|2.6803
00:39:30|2.6803
00:39:31|2.6803
00:39:32|2.6806
00:39:33|2.6806
00:39:34|2.6806
00:39:35|2.6808
00:39:36|2.6808
00:39:37|2.6819
00:39:38|2.6819
00:39:39|2.6829
00:39:40|2.6834
00:39:41|2.6841
00:39:42|2.6847
00:39:43|2.6844
00:39:44|2.6844
00:39:45|2.6844
00:39:46|2.6844
00:39:47|2.6844
00:39:48|2.6844
00:39:49|2.6843
00:39:50|2.684
00:39:51|2.684
00:39:52|2.6841
00:39:53|2.6841
00:39:54|2.6841
00:39:55|2.6841
00:39:56|2.6848
00:39:57|2.6854
00:39:58|2.6852
00:39:59|2.6852
00:40:00|2.6866
00:40:01|2.6862
00:40:03|2.6853
00:40:04|2.6842
00:40:05|2.6851
00:40:05|2.6852
00:40:06|2.6846
00:40:07|2.6859
00:40:08|2.6859
00:40:10|2.6859
00:40:12|2.6856
00:40:12|2.6861
00:40:13|2.6853
00:40:14|2.6846
00:40:15|2.6829
00:40:16|2.6835
00:40:17|2.6839
00:40:18|2.6839
00:40:19|2.6841
00:40:20|2.6842
00:40:21|2.685
00:40:22|2.6855
00:40:23|2.684
00:40:24|2.684
00:40:25|2.684
00:40:26|2.6849
00:40:27|2.685
00:40:28|2.6852
00:40:29|2.6852
00:40:30|2.6852
00:40:31|2.6852
00:40:32|2.6842
00:40:33|2.6842
00:40:34|2.6842
00:40:35|2.6845
00:40:36|2.6845
00:40:37|2.6844
00:40:38|2.6841
00:40:39|2.6843
00:40:40|2.6856
00:40:41|2.685
00:40:42|2.6852
00:40:44|2.686
00:40:44|2.686
00:40:45|2.6851
00:40:46|2.6843
00:40:47|2.6843
00:40:48|2.6843
00:40:49|2.6843
00:40:50|2.6848
00:40:51|2.6848
00:40:52|2.6845
00:40:53|2.6858
00:40:54|2.6858
00:40:55|2.686
00:40:56|2.6865
00:40:57|2.6865
00:40:58|2.6867
00:40:59|2.6873
00:41:00|2.6873
00:41:02|2.6858
00:41:04|2.6849
00:41:04|2.6849
00:41:06|2.6845
00:41:07|2.684
00:41:08|2.6838
00:41:09|2.6832
00:41:10|2.6832
00:41:11|2.6833
00:41:12|2.6847
00:41:14|2.6853
00:41:15|2.6853
00:41:15|2.6853
00:41:17|2.6859
00:41:17|2.6858
00:41:19|2.6865
00:41:19|2.6865
00:41:21|2.6864
00:41:22|2.6865
00:41:23|2.6865
00:41:24|2.686
00:41:25|2.686
00:41:26|2.6864
00:41:27|2.6863
00:41:28|2.687
00:41:29|2.687
00:41:30|2.6874
00:41:31|2.6873
00:41:32|2.6873
00:41:33|2.6865
00:41:34|2.6865
00:41:35|2.6864
00:41:36|2.6863
00:41:37|2.6858
00:41:38|2.6858
00:41:39|2.6855
00:41:40|2.6855
00:41:41|2.6855
00:41:42|2.6855
00:41:43|2.6855
00:41:44|2.6859
00:41:45|2.6866
00:41:46|2.6866
00:41:47|2.6866
00:41:48|2.686
00:41:49|2.6858
00:41:50|2.6853
00:41:51|2.6859
00:41:52|2.6859
00:41:53|2.6856
00:41:54|2.6846
00:41:55|2.6842
00:41:56|2.6843
00:41:57|2.6851
00:41:58|2.6851
00:41:59|2.6861
00:42:00|2.6861
00:42:01|2.6861
00:42:02|2.6852
00:42:04|2.6852
00:42:05|2.6847
00:42:06|2.6847
00:42:07|2.6854
00:42:08|2.6854
00:42:10|2.6852
00:42:11|2.6843
00:42:12|2.6848
00:42:12|2.6849
00:42:14|2.6848
00:42:15|2.6844
00:42:15|2.684
00:42:17|2.6838
00:42:18|2.6837
00:42:19|2.6837
00:42:19|2.6837
00:42:20|2.6837
00:42:22|2.6837
00:42:23|2.6838
00:42:24|2.6838
00:42:25|2.6838
00:42:26|2.6837
00:42:27|2.6837
00:42:28|2.6837
00:42:29|2.6838
00:42:30|2.6838
00:42:31|2.6838
00:42:32|2.6841
00:42:33|2.6837
00:42:34|2.684
00:42:35|2.684
00:42:36|2.684
00:42:37|2.6837
00:42:38|2.6837
00:42:39|2.683
00:42:40|2.6819
00:42:41|2.682
00:42:42|2.6821
00:42:43|2.6821
00:42:44|2.6819
00:42:45|2.6823
00:42:46|2.6819
00:42:47|2.6826
00:42:48|2.6821
00:42:49|2.6825
00:42:50|2.6825
00:42:51|2.6833
00:42:52|2.6847
00:42:53|2.6847
00:42:54|2.6851
00:42:55|2.6851
00:42:56|2.6848
00:42:57|2.6834
00:42:58|2.6832
00:42:59|2.6825
00:43:00|2.6829
00:43:01|2.6836
00:43:02|2.6836
00:43:03|2.6837
00:43:05|2.6837
00:43:06|2.6824
00:43:07|2.6828
00:43:09|2.6828
00:43:09|2.6814
00:43:11|2.6814
00:43:12|2.6814
00:43:12|2.6819
00:43:14|2.6819
00:43:14|2.6815
00:43:15|2.6815
00:43:16|2.6821
00:43:17|2.6814
00:43:18|2.682
00:43:19|2.6814
00:43:20|2.6816
00:43:21|2.6808
00:43:22|2.6795
00:43:23|2.6776
00:43:24|2.6779
00:43:26|2.6773
00:43:27|2.677
00:43:27|2.6773
00:43:29|2.6773
00:43:29|2.6773
00:43:31|2.677
00:43:31|2.6771
00:43:33|2.6771
00:43:34|2.6771
00:43:35|2.6771
00:43:36|2.6767
00:43:36|2.6767
00:43:38|2.6767
00:43:38|2.6767
00:43:39|2.6772
00:43:41|2.6771
00:43:41|2.6771
00:43:43|2.6782
00:43:43|2.6784
00:43:45|2.6794
00:43:45|2.6797
00:43:47|2.681
00:43:48|2.6814
00:43:49|2.6828
00:43:49|2.6824
00:43:51|2.6823
00:43:51|2.6823
00:43:52|2.6827
00:43:53|2.6825
00:43:55|2.6825
00:43:55|2.6825
00:43:57|2.6825
00:43:58|2.6826
00:43:58|2.6829
00:44:00|2.6829
00:44:02|2.681
00:44:02|2.681
00:44:03|2.6813
00:44:05|2.6813
00:44:06|2.6798
00:44:07|2.6798
00:44:08|2.6799
00:44:09|2.6783
00:44:10|2.6768
00:44:11|2.6777
00:44:12|2.6778
00:44:13|2.6769
00:44:14|2.6758
00:44:15|2.6755
00:44:17|2.6753
00:44:18|2.6757
00:44:18|2.6757
00:44:20|2.6755
00:44:20|2.6755
00:44:22|2.6765
00:44:23|2.6761
00:44:24|2.6755
00:44:24|2.6754
00:44:26|2.6759
00:44:27|2.6761
00:44:27|2.6762
00:44:28|2.6761
00:44:30|2.6755
00:44:31|2.6753
00:44:32|2.6756
00:44:33|2.6759
00:44:34|2.6759
00:44:35|2.6759
00:44:36|2.6766
00:44:37|2.6775
00:44:38|2.6771
00:44:39|2.6768
00:44:40|2.6768
00:44:41|2.6767
00:44:42|2.6767
00:44:43|2.6767
00:44:44|2.6767
00:44:45|2.6767
00:44:46|2.6768
00:44:47|2.6765
00:44:48|2.6757
00:44:49|2.6756
00:44:50|2.6756
00:44:51|2.6757
00:44:52|2.6757
00:44:53|2.6757
00:44:54|2.6757
00:44:55|2.6764
00:44:56|2.6764
00:44:57|2.6764
00:44:58|2.677
00:44:59|2.6768
00:45:00|2.6768
00:45:01|2.675
00:45:02|2.6757
00:45:03|2.6764
00:45:04|2.6772
00:45:06|2.6782
00:45:07|2.6783
00:45:08|2.6785
00:45:09|2.6785
00:45:10|2.6785
00:45:11|2.6786
00:45:12|2.6789
00:45:13|2.6786
00:45:14|2.68
00:45:15|2.6823
00:45:16|2.6818
00:45:17|2.6825
00:45:18|2.6836
00:45:19|2.6843
00:45:20|2.6843
00:45:22|2.6839
00:45:22|2.685
00:45:23|2.6835
00:45:24|2.6845
00:45:25|2.685
00:45:27|2.6869
00:45:27|2.6854
00:45:28|2.685
00:45:29|2.6853
00:45:30|2.6853
00:45:31|2.6834
00:45:33|2.6853
00:45:33|2.6842
00:45:34|2.6867
00:45:35|2.6867
00:45:36|2.6867
00:45:37|2.6862
00:45:38|2.687
00:45:39|2.687
00:45:40|2.6872
00:45:41|2.6869
00:45:42|2.6875
00:45:43|2.6878
00:45:44|2.6878
00:45:46|2.6878
00:45:46|2.6878
00:45:47|2.6878
00:45:48|2.6878
00:45:49|2.6887
00:45:50|2.6894
00:45:51|2.6891
00:45:52|2.689
00:45:53|2.6883
00:45:54|2.6885
00:45:55|2.6885
00:45:56|2.6885
00:45:58|2.6896
00:45:58|2.6896
00:45:59|2.6895
00:46:00|2.6891
00:46:01|2.6891
00:46:02|2.6891
00:46:03|2.6891
00:46:04|2.6878
00:46:05|2.6878
00:46:07|2.6871
00:46:08|2.6881
00:46:09|2.6881
00:46:10|2.6883
00:46:11|2.6881
00:46:12|2.6889
00:46:13|2.6895
00:46:14|2.6886
00:46:16|2.6876
00:46:16|2.6876
00:46:17|2.687
00:46:18|2.6876
00:46:19|2.6876
00:46:21|2.6883
00:46:21|2.6883
00:46:23|2.6882
00:46:24|2.6864
00:46:24|2.6855
00:46:26|2.6855
00:46:27|2.6848
00:46:28|2.684
00:46:29|2.684
00:46:30|2.6847
00:46:31|2.6847
00:46:32|2.6852
00:46:33|2.6852
00:46:34|2.6855
00:46:35|2.6845
00:46:36|2.685
00:46:37|2.685
00:46:38|2.6846
00:46:39|2.6854
00:46:40|2.6857
00:46:42|2.6857
00:46:42|2.6857
00:46:43|2.6865
00:46:45|2.6865
00:46:45|2.6864
00:46:46|2.6865
00:46:47|2.6865
00:46:48|2.6863
00:46:49|2.6862
00:46:50|2.6862
00:46:51|2.6869
00:46:52|2.6869
00:46:53|2.6873
00:46:54|2.687
00:46:55|2.6871
00:46:56|2.6868
00:46:57|2.6867
00:46:59|2.6867
00:46:59|2.6867
00:47:00|2.6863
00:47:01|2.6863
00:47:02|2.6863
00:47:03|2.6863
00:47:04|2.6863
00:47:05|2.6867
00:47:06|2.6867
00:47:07|2.6862
00:47:09|2.6862
00:47:09|2.6862
00:47:11|2.6865
00:47:12|2.6862
00:47:13|2.6862
00:47:14|2.6862
00:47:14|2.6854
00:47:16|2.6847
00:47:16|2.6847
00:47:18|2.6847
00:47:18|2.6846
00:47:20|2.6846
00:47:21|2.6846
00:47:22|2.6846
00:47:23|2.6846
00:47:24|2.6834
00:47:25|2.6814
00:47:26|2.6814
00:47:27|2.6814
00:47:28|2.6814
00:47:29|2.6814
00:47:29|2.6814
00:47:31|2.6815
00:47:31|2.6815
00:47:33|2.6815
00:47:34|2.6801
00:47:35|2.68
00:47:36|2.68
00:47:37|2.6792
00:47:38|2.6785
00:47:39|2.6778
00:47:40|2.6778
00:47:41|2.6775
00:47:42|2.6778
00:47:43|2.6778
00:47:44|2.6778
00:47:45|2.6781
00:47:46|2.6779
00:47:47|2.6779
00:47:48|2.6781
00:47:49|2.678
00:47:50|2.678
00:47:51|2.6789
00:47:52|2.6785
00:47:53|2.6785
00:47:54|2.6784
00:47:55|2.6784
00:47:56|2.6784
00:47:57|2.6784
00:47:58|2.6784
00:47:59|2.6784
00:48:00|2.6784
00:48:02|2.6785
00:48:02|2.6798
00:48:03|2.681
00:48:04|2.6811
00:48:05|2.6811
00:48:06|2.68
00:48:08|2.68
00:48:10|2.6777
00:48:10|2.6777
00:48:11|2.6786
00:48:12|2.6789
00:48:13|2.6791
00:48:15|2.6791
00:48:15|2.6784
00:48:17|2.6784
00:48:17|2.6784
00:48:18|2.6784
00:48:20|2.6771
00:48:20|2.6771
00:48:22|2.6769
00:48:23|2.6769
00:48:23|2.6769
00:48:25|2.677
00:48:25|2.677
00:48:27|2.677
00:48:28|2.6758
00:48:29|2.6753
00:48:30|2.6753
00:48:31|2.675
00:48:32|2.6754
00:48:33|2.6754
00:48:34|2.6748
00:48:35|2.6751
00:48:36|2.6751
00:48:37|2.6748
00:48:38|2.6739
00:48:39|2.6739
00:48:40|2.6739
00:48:41|2.6735
00:48:42|2.6735
00:48:43|2.6735
00:48:44|2.6735
00:48:45|2.6735
00:48:46|2.6734
00:48:47|2.6731
00:48:48|2.6731
00:48:49|2.6731
00:48:50|2.6731
00:48:51|2.6729
00:48:52|2.673
00:48:53|2.673
00:48:54|2.673
00:48:55|2.6725
00:48:56|2.6731
00:48:57|2.6733
00:48:58|2.6731
00:48:59|2.6735
00:49:00|2.6735
00:49:01|2.6746
00:49:02|2.6739
00:49:03|2.6733
00:49:04|2.6735
00:49:05|2.6731
00:49:06|2.6731
00:49:07|2.673
00:49:08|2.6726
00:49:10|2.6726
00:49:11|2.6726
00:49:12|2.6726
00:49:13|2.6726
00:49:14|2.6743
00:49:15|2.6746
00:49:16|2.6745
00:49:18|2.675
00:49:18|2.6761
00:49:19|2.6766
00:49:20|2.6766
00:49:21|2.6765
00:49:22|2.6764
00:49:24|2.6764
00:49:24|2.6758
00:49:25|2.6752
00:49:27|2.6748
00:49:28|2.6745
00:49:29|2.6745
00:49:29|2.6732
00:49:31|2.6723
00:49:31|2.6726
00:49:33|2.6731
00:49:34|2.6731
00:49:35|2.674
00:49:36|2.6743
00:49:37|2.6743
00:49:38|2.6743
00:49:40|2.6751
00:49:40|2.6753
00:49:41|2.6753
00:49:42|2.6753
00:49:43|2.6768
00:49:44|2.6772
00:49:46|2.6775
00:49:46|2.6772
00:49:48|2.6772
00:49:48|2.6767
00:49:49|2.6767
00:49:50|2.6767
00:49:51|2.6767
00:49:52|2.6762
00:49:53|2.6762
00:49:54|2.6753
00:49:55|2.6751
00:49:56|2.6753
00:49:57|2.6753
00:49:58|2.6754
00:49:59|2.6756
00:50:00|2.6756
00:50:01|2.6753
00:50:02|2.6748
00:50:03|2.6752
00:50:04|2.675
00:50:05|2.6745
00:50:06|2.6737
00:50:08|2.6733
00:50:08|2.6737
00:50:09|2.6737
00:50:10|2.6743
00:50:11|2.6743
00:50:13|2.6745
00:50:14|2.6746
00:50:15|2.6753
00:50:16|2.6751
00:50:18|2.6748
00:50:19|2.675
00:50:19|2.6758
00:50:20|2.6761
00:50:22|2.6761
00:50:22|2.6755
00:50:24|2.6748
00:50:24|2.6752
00:50:25|2.6754
00:50:26|2.6754
00:50:28|2.6756
00:50:29|2.675
00:50:30|2.675
00:50:30|2.6748
00:50:32|2.6751
00:50:33|2.6751
00:50:33|2.675
00:50:35|2.6757
00:50:35|2.6757
00:50:37|2.6757
00:50:38|2.676
00:50:39|2.6762
00:50:40|2.6758
00:50:41|2.6758
00:50:41|2.671
00:50:42|2.6698
00:50:43|2.6691
00:50:44|2.6688
00:50:45|2.6683
00:50:47|2.6678
00:50:48|2.6678
00:50:49|2.6675
00:50:50|2.6683
00:50:51|2.6676
00:50:52|2.6671
00:50:53|2.667
00:50:54|2.6669
00:50:55|2.6672
00:50:56|2.6672
00:50:57|2.6677
00:50:58|2.6668
00:50:59|2.6664
00:51:00|2.6658
00:51:01|2.6665
00:51:02|2.666
00:51:03|2.666
00:51:04|2.6656
00:51:05|2.6654
00:51:06|2.6656
00:51:07|2.6653
00:51:08|2.6658
00:51:09|2.6654
00:51:10|2.6645
00:51:11|2.6639
00:51:12|2.6638
00:51:13|2.665
00:51:14|2.6654
00:51:15|2.6663
00:51:16|2.6663
00:51:17|2.6665
00:51:18|2.6654
00:51:19|2.6666
00:51:21|2.6668
00:51:22|2.6675
00:51:24|2.6674
00:51:24|2.6664
00:51:25|2.6668
00:51:27|2.6674
00:51:27|2.6685
00:51:28|2.6689
00:51:29|2.6689
00:51:30|2.6687
00:51:31|2.6687
00:51:32|2.6689
00:51:34|2.6676
00:51:35|2.6682
00:51:36|2.6678
00:51:37|2.6675
00:51:38|2.6677
00:51:39|2.6677
00:51:40|2.6671
00:51:41|2.6672
00:51:42|2.6672
00:51:43|2.6677
00:51:44|2.6688
00:51:45|2.6689
00:51:46|2.6691
00:51:47|2.6691
00:51:48|2.6704
00:51:49|2.6709
00:51:50|2.6698
00:51:51|2.6698
00:51:52|2.6698
00:51:53|2.6699
00:51:54|2.6697
00:51:55|2.6697
00:51:56|2.6696
00:51:57|2.6696
00:51:58|2.6696
00:51:59|2.67
00:52:00|2.67
00:52:01|2.67
00:52:02|2.6702
00:52:03|2.6702
00:52:04|2.6702
00:52:05|2.67
00:52:06|2.6695
00:52:07|2.6692
00:52:08|2.6695
00:52:09|2.6695
00:52:10|2.6695
00:52:11|2.6693
00:52:12|2.6683
00:52:14|2.6683
00:52:15|2.6683
00:52:15|2.6654
00:52:17|2.6659
00:52:18|2.6662
00:52:19|2.6671
00:52:20|2.6667
00:52:21|2.6667
00:52:22|2.6665
00:52:23|2.6673
00:52:24|2.6673
00:52:25|2.6662
00:52:26|2.6664
00:52:27|2.6664
00:52:28|2.6664
00:52:29|2.6664
00:52:30|2.6664
00:52:31|2.6659
00:52:32|2.6654
00:52:33|2.6655
00:52:34|2.6654
00:52:35|2.6654
00:52:36|2.6665
00:52:37|2.6665
00:52:38|2.6652
00:52:39|2.6653
00:52:40|2.6647
00:52:41|2.6647
00:52:42|2.6647
00:52:43|2.6641
00:52:44|2.664
00:52:45|2.6636
00:52:46|2.6635
00:52:48|2.664
00:52:49|2.6642
00:52:49|2.6644
00:52:50|2.6644
00:52:51|2.6644
00:52:52|2.6636
00:52:53|2.6632
00:52:54|2.6629
00:52:55|2.6629
00:52:56|2.6629
00:52:57|2.6638
00:52:58|2.6638
00:52:59|2.6635
00:53:01|2.6635
00:53:01|2.6651
00:53:02|2.6656
00:53:03|2.6653
00:53:04|2.6653
00:53:06|2.6653
00:53:07|2.6653
00:53:07|2.6632
00:53:08|2.6642
00:53:09|2.6641
00:53:11|2.6641
00:53:12|2.6628
00:53:13|2.6633
00:53:14|2.6636
00:53:15|2.6636
00:53:16|2.6646
00:53:17|2.6648
00:53:18|2.6648
00:53:19|2.6646
00:53:20|2.6646
00:53:21|2.6646
00:53:22|2.6646
00:53:23|2.6646
00:53:24|2.6636
00:53:25|2.6636
00:53:26|2.6636
00:53:27|2.6628
00:53:28|2.6619
00:53:29|2.6622
00:53:30|2.663
00:53:31|2.663
00:53:33|2.6635
00:53:33|2.6632
00:53:35|2.6632
00:53:36|2.6637
00:53:37|2.6637
00:53:37|2.6635
00:53:38|2.6635
00:53:40|2.6663
00:53:41|2.6647
00:53:42|2.6629
00:53:43|2.6623
00:53:44|2.6624
00:53:45|2.6623
00:53:46|2.6623
00:53:47|2.6623
00:53:49|2.6623
00:53:50|2.6623
00:53:51|2.6623
00:53:52|2.6623
00:53:53|2.6623
00:53:54|2.6623
00:53:55|2.6623
00:53:56|2.6623
00:53:57|2.6632
00:53:58|2.6625
00:53:59|2.6623
00:54:00|2.6618
00:54:01|2.6618
00:54:02|2.6623
00:54:03|2.6623
00:54:04|2.662
00:54:05|2.6626
00:54:06|2.6626
00:54:07|2.6622
00:54:08|2.6624
00:54:09|2.6621
00:54:10|2.6616
00:54:11|2.662
00:54:12|2.6623
00:54:13|2.6616
00:54:14|2.6616
00:54:15|2.6617
00:54:16|2.6614
00:54:17|2.6621
00:54:18|2.6621
00:54:19|2.6614
00:54:20|2.6614
00:54:21|2.6618
00:54:22|2.6614
00:54:23|2.6614
00:54:24|2.6614
00:54:25|2.6615
00:54:26|2.662
00:54:28|2.662
00:54:28|2.662
00:54:29|2.6619
00:54:30|2.6619
00:54:31|2.6617
00:54:32|2.6616
00:54:33|2.6616
00:54:34|2.6616
00:54:36|2.6635
00:54:36|2.6636
00:54:38|2.665
00:54:38|2.665
00:54:39|2.665
00:54:40|2.6663
00:54:41|2.6662
00:54:42|2.6662
00:54:43|2.6658
00:54:44|2.6663
00:54:45|2.6663
00:54:47|2.6663
00:54:47|2.6663
00:54:48|2.6667
00:54:50|2.6666
00:54:50|2.6666
00:54:51|2.6667
00:54:52|2.6667
00:54:53|2.6667
00:54:54|2.6667
00:54:55|2.6675
00:54:56|2.6672
00:54:57|2.6672
00:54:58|2.6672
00:54:59|2.6672
00:55:00|2.6672
00:55:02|2.6677
00:55:03|2.6667
00:55:04|2.6667
00:55:05|2.6668
00:55:06|2.6665
00:55:07|2.6665
00:55:08|2.667
00:55:09|2.667
00:55:10|2.6674
00:55:11|2.6668
00:55:12|2.6653
00:55:13|2.6647
00:55:14|2.6647
00:55:15|2.6647
00:55:17|2.6644
00:55:17|2.664
00:55:19|2.6638
00:55:19|2.6638
00:55:20|2.6638
00:55:21|2.6638
00:55:22|2.6642
00:55:23|2.6642
00:55:25|2.6638
00:55:26|2.6631
00:55:26|2.6631
00:55:28|2.6631
00:55:28|2.6624
00:55:29|2.662
00:55:31|2.6625
00:55:32|2.6625
00:55:33|2.6625
00:55:33|2.6618
00:55:35|2.6629
00:55:35|2.6636
00:55:37|2.6635
00:55:38|2.663
00:55:39|2.663
00:55:40|2.6638
00:55:41|2.6637
00:55:42|2.6637
00:55:43|2.6637
00:55:44|2.6637
00:55:45|2.6634
00:55:46|2.6634
00:55:47|2.6634
00:55:48|2.663
00:55:49|2.6617
00:55:50|2.6617
00:55:51|2.6619
00:55:52|2.6619
00:55:53|2.661
00:55:54|2.6614
00:55:55|2.662
00:55:56|2.6622
00:55:57|2.6622
00:55:58|2.6627
00:55:59|2.6633
00:56:00|2.6633
00:56:01|2.6633
00:56:02|2.6633
00:56:03|2.6646
00:56:04|2.6639
00:56:05|2.6639
00:56:06|2.6639
00:56:07|2.6633
00:56:08|2.6633
00:56:09|2.6633
00:56:10|2.6638
00:56:11|2.6638
00:56:12|2.6638
00:56:13|2.6638
00:56:14|2.6637
00:56:16|2.6648
00:56:17|2.6647
00:56:18|2.6642
00:56:19|2.6641
00:56:20|2.6635
00:56:20|2.6635
00:56:22|2.6635
00:56:23|2.6635
00:56:24|2.6638
00:56:25|2.6638
00:56:26|2.6655
00:56:27|2.6659
00:56:28|2.668
00:56:29|2.6672
00:56:30|2.6644
00:56:31|2.6644
00:56:32|2.6651
00:56:33|2.6648
00:56:34|2.6647
00:56:35|2.6649
00:56:36|2.6616
00:56:37|2.6624
00:56:38|2.6627
00:56:39|2.6627
00:56:40|2.6624
00:56:41|2.6622
00:56:42|2.6622
00:56:43|2.6625
00:56:44|2.6625
00:56:45|2.6625
00:56:46|2.6615
00:56:47|2.6615
00:56:48|2.662
00:56:49|2.6621
00:56:51|2.6628
00:56:51|2.6627
00:56:52|2.6629
00:56:53|2.6629
00:56:54|2.6633
00:56:55|2.6633
00:56:56|2.6632
00:56:57|2.6634
00:56:58|2.6634
00:56:59|2.6638
00:57:00|2.664
00:57:01|2.6647
00:57:02|2.6661
00:57:03|2.6667
00:57:04|2.6652
00:57:05|2.6647
00:57:06|2.6647
00:57:08|2.6647
00:57:08|2.6651
00:57:09|2.6651
00:57:11|2.6651
00:57:12|2.6651
00:57:12|2.6644
00:57:14|2.6653
00:57:14|2.6649
00:57:16|2.6648
00:57:17|2.6653
00:57:18|2.6653
00:57:19|2.6654
00:57:20|2.6659
00:57:21|2.6662
00:57:23|2.6665
00:57:24|2.6653
00:57:25|2.6655
00:57:26|2.6659
00:57:27|2.6659
00:57:28|2.6659
00:57:28|2.6642
00:57:29|2.6642
00:57:31|2.6642
00:57:31|2.6642
00:57:33|2.6644
00:57:34|2.6644
00:57:34|2.6636
00:57:36|2.6636
00:57:36|2.6636
00:57:38|2.6621
00:57:39|2.6614
00:57:39|2.6607
00:57:40|2.6623
00:57:42|2.6629
00:57:42|2.6633
00:57:44|2.6628
00:57:45|2.6642
00:57:45|2.6633
00:57:47|2.664
00:57:48|2.6647
00:57:49|2.6642
00:57:49|2.6635
00:57:51|2.664
00:57:52|2.664
00:57:53|2.6637
00:57:53|2.6633
00:57:55|2.6633
00:57:56|2.6638
00:57:56|2.6642
00:57:57|2.6639
00:57:59|2.6639
00:57:59|2.6638
00:58:01|2.664
00:58:01|2.664
00:58:03|2.6643
00:58:04|2.663
00:58:05|2.6622
00:58:05|2.6619
00:58:07|2.6619
00:58:07|2.6619
00:58:08|2.6619
00:58:10|2.6619
00:58:11|2.6619
00:58:12|2.6619
00:58:12|2.6625
00:58:14|2.6625
00:58:14|2.6625
00:58:16|2.6625
00:58:17|2.6629
00:58:19|2.6629
00:58:19|2.6629
00:58:21|2.6623
00:58:21|2.6623
00:58:22|2.6629
00:58:24|2.6629
00:58:24|2.6638
00:58:25|2.6633
00:58:26|2.6638
00:58:27|2.6638
00:58:28|2.6641
00:58:29|2.6645
00:58:31|2.6645
00:58:32|2.6653
00:58:32|2.6653
00:58:34|2.6653
00:58:35|2.6653
00:58:36|2.6653
00:58:36|2.6648
00:58:37|2.6648
00:58:39|2.6654
00:58:39|2.6654
00:58:40|2.6671
00:58:41|2.6676
00:58:42|2.6676
00:58:43|2.6676
00:58:44|2.6662
00:58:45|2.6659
00:58:47|2.6659
00:58:47|2.6662
00:58:48|2.6662
00:58:49|2.6662
00:58:50|2.666
00:58:52|2.666
00:58:53|2.666
00:58:53|2.666
00:58:55|2.666
00:58:56|2.666
00:58:56|2.6651
00:58:57|2.6651
00:58:58|2.6642
00:59:00|2.6644
00:59:01|2.6634
00:59:01|2.6632
00:59:02|2.6632
00:59:04|2.6632
00:59:05|2.6624
00:59:06|2.6624
00:59:06|2.6612
00:59:07|2.6612
00:59:08|2.6612
00:59:10|2.6612
00:59:10|2.6608
00:59:11|2.661
00:59:12|2.661
00:59:13|2.6619
00:59:15|2.662
00:59:16|2.6621
00:59:17|2.6622
00:59:17|2.6622
00:59:18|2.6622
00:59:20|2.6617
00:59:21|2.6614
00:59:22|2.6614
00:59:23|2.6614
00:59:24|2.6614
00:59:25|2.6614
00:59:26|2.6615
00:59:28|2.6615
00:59:28|2.6614
00:59:30|2.6614
00:59:30|2.6629
00:59:32|2.663
00:59:32|2.663
00:59:33|2.663
00:59:35|2.663
00:59:36|2.663
00:59:36|2.663
00:59:38|2.663
00:59:39|2.663
00:59:39|2.663
00:59:40|2.663
00:59:42|2.663
00:59:42|2.663
00:59:43|2.663
00:59:44|2.663
00:59:45|2.663
00:59:46|2.663
00:59:48|2.663
00:59:49|2.6617
00:59:49|2.6619
00:59:51|2.6619
00:59:51|2.6619
00:59:53|2.6619
00:59:53|2.6619
00:59:54|2.6619
00:59:55|2.6616
00:59:56|2.6616
00:59:58|2.6621
00:59:58|2.6622
00:59:59|2.6623
01:00:01|2.6623
01:00:02|2.6623
01:00:02|2.6623
01:00:03|2.6624
01:00:05|2.6624
01:00:06|2.6632
01:00:07|2.6632
01:00:07|2.6632
01:00:08|2.6638
01:00:10|2.662
01:00:11|2.6629
01:00:12|2.6629
01:00:13|2.6645
01:00:14|2.6649
01:00:15|2.6649
01:00:16|2.6642
01:00:17|2.6642
01:00:19|2.6645
01:00:20|2.6657
01:00:22|2.6657
01:00:23|2.666
01:00:23|2.6665
01:00:25|2.6665
01:00:26|2.6655
01:00:26|2.6655
01:00:27|2.6649
01:00:28|2.6646
01:00:29|2.6649
01:00:30|2.6649
01:00:31|2.6649
01:00:32|2.6649
01:00:33|2.6662
01:00:35|2.6662
01:00:35|2.6672
01:00:36|2.6672
01:00:37|2.6672
01:00:38|2.667
01:00:39|2.6673
01:00:40|2.6673
01:00:41|2.6673
01:00:43|2.668
01:00:43|2.668
01:00:44|2.6672
01:00:45|2.6672
01:00:46|2.6672
01:00:47|2.6673
01:00:49|2.6673
01:00:50|2.6679
01:00:50|2.6679
01:00:51|2.6679
01:00:52|2.6677
01:00:54|2.6677
01:00:55|2.6682
01:00:56|2.6682
01:00:56|2.6675
01:00:58|2.6678
01:00:59|2.6678
01:01:00|2.6694
01:01:01|2.6694
01:01:02|2.6692
01:01:03|2.6681
01:01:04|2.6681
01:01:04|2.668
01:01:05|2.6684
01:01:06|2.6685
01:01:08|2.6677
01:01:09|2.6661
01:01:09|2.6661
01:01:11|2.6664
01:01:11|2.6652
01:01:12|2.6643
01:01:13|2.6655
01:01:15|2.6642
01:01:15|2.6655
01:01:16|2.6655
01:01:18|2.6661
01:01:19|2.6662
01:01:21|2.6661
01:01:21|2.6661
01:01:23|2.6661
01:01:23|2.6666
01:01:24|2.6665
01:01:25|2.6658
01:01:27|2.666
01:01:27|2.6654
01:01:28|2.6654
01:01:30|2.6654
01:01:31|2.6659
01:01:32|2.6652
01:01:32|2.6652
01:01:33|2.6652
01:01:35|2.6652
01:01:36|2.6654
01:01:36|2.6657
01:01:37|2.6657
01:01:38|2.6661
01:01:39|2.6664
01:01:40|2.6675
01:01:41|2.668
01:01:42|2.668
01:01:43|2.6676
01:01:44|2.6679
01:01:45|2.6675
01:01:47|2.6675
01:01:48|2.6675
01:01:49|2.6675
01:01:49|2.6675
01:01:51|2.6672
01:01:52|2.6672
01:01:53|2.6672
01:01:54|2.6672
01:01:55|2.6672
01:01:56|2.6672
01:01:57|2.6672
01:01:58|2.6672
01:01:59|2.6665
01:02:00|2.6663
01:02:01|2.6663
01:02:02|2.6663
01:02:03|2.6663
01:02:04|2.6664
01:02:05|2.6664
01:02:06|2.6664
01:02:07|2.6664
01:02:08|2.6675
01:02:09|2.6671
01:02:10|2.6659
01:02:11|2.6662
01:02:12|2.6659
01:02:13|2.6658
01:02:14|2.6668
01:02:15|2.6673
01:02:16|2.6667
01:02:17|2.6666
01:02:18|2.6673
01:02:19|2.6681
01:02:21|2.668
01:02:21|2.668
01:02:23|2.6682
01:02:25|2.6682
01:02:25|2.6682
01:02:27|2.6686
01:02:27|2.6686
01:02:29|2.6686
01:02:30|2.6686
01:02:30|2.6679
01:02:31|2.6679
01:02:33|2.668
01:02:34|2.6684
01:02:35|2.6684
01:02:36|2.6681
01:02:37|2.6683
01:02:38|2.6691
01:02:39|2.67
01:02:40|2.67
01:02:41|2.6708
01:02:42|2.6705
01:02:43|2.6709
01:02:44|2.671
01:02:45|2.671
01:02:46|2.671
01:02:47|2.672
01:02:48|2.672
01:02:49|2.6724
01:02:50|2.6731
01:02:52|2.6733
01:02:53|2.6733
01:02:54|2.6733
01:02:55|2.6735
01:02:56|2.6734
01:02:57|2.6726
01:02:57|2.6726
01:02:58|2.6726
01:02:59|2.6726
01:03:00|2.6725
01:03:02|2.6725
01:03:03|2.672
01:03:04|2.6714
01:03:04|2.6696
01:03:06|2.6688
01:03:06|2.6695
01:03:07|2.6684
01:03:08|2.6692
01:03:09|2.6669
01:03:10|2.6669
01:03:12|2.6676
01:03:12|2.6676
01:03:13|2.6679
01:03:15|2.6677
01:03:15|2.6679
01:03:16|2.6678
01:03:18|2.6668
01:03:18|2.6666
01:03:19|2.6657
01:03:20|2.6657
01:03:22|2.6663
01:03:23|2.6663
01:03:24|2.666
01:03:26|2.6656
01:03:26|2.6656
01:03:28|2.6658
01:03:29|2.6658
01:03:29|2.6658
01:03:31|2.6658
01:03:32|2.6675
01:03:32|2.6669
01:03:34|2.6684
01:03:34|2.6684
01:03:35|2.6688
01:03:36|2.6691
01:03:38|2.6691
01:03:38|2.6692
01:03:39|2.6692
01:03:40|2.6701
01:03:42|2.6701
01:03:42|2.6696
01:03:44|2.6696
01:03:45|2.6689
01:03:45|2.6699
01:03:47|2.6701
01:03:48|2.6704
01:03:49|2.6704
01:03:50|2.6704
01:03:51|2.6702
01:03:52|2.6701
01:03:53|2.6701
01:03:54|2.6709
01:03:55|2.6697
01:03:56|2.6697
01:03:57|2.6697
01:03:58|2.6697
01:03:59|2.6699
01:04:00|2.6699
01:04:01|2.6699
01:04:02|2.6689
01:04:03|2.6689
01:04:04|2.6702
01:04:05|2.6713
01:04:06|2.6719
01:04:08|2.6719
01:04:08|2.673
01:04:09|2.6739
01:04:10|2.6752
01:04:11|2.675
01:04:12|2.6748
01:04:13|2.6748
01:04:14|2.6748
01:04:15|2.674
01:04:16|2.674
01:04:17|2.674
01:04:18|2.6746
01:04:19|2.6739
01:04:20|2.6739
01:04:22|2.6739
01:04:24|2.6739
01:04:24|2.6731
01:04:25|2.6736
01:04:27|2.6737
01:04:27|2.6737
01:04:28|2.6737
01:04:30|2.673
01:04:31|2.673
01:04:32|2.673
01:04:33|2.6721
01:04:34|2.6723
01:04:35|2.6723
01:04:36|2.6723
01:04:37|2.6724
01:04:38|2.6724
01:04:39|2.6728
01:04:41|2.6727
01:04:42|2.6719
01:04:42|2.6723
01:04:44|2.6723
01:04:45|2.6719
01:04:45|2.6721
01:04:47|2.6721
01:04:47|2.6721
01:04:49|2.6715
01:04:49|2.6718
01:04:50|2.6718
01:04:52|2.6718
01:04:53|2.6718
01:04:54|2.6723
01:04:54|2.6723
01:04:56|2.6723
01:04:56|2.6723
01:04:57|2.6723
01:04:58|2.6723
01:05:00|2.6723
01:05:00|2.6735
01:05:02|2.6733
01:05:03|2.6733
01:05:04|2.6733
01:05:04|2.6726
01:05:05|2.6725
01:05:06|2.6707
01:05:07|2.6707
01:05:09|2.6704
01:05:09|2.6711
01:05:10|2.6715
01:05:11|2.6715
01:05:13|2.6716
01:05:13|2.6716
01:05:15|2.6724
01:05:16|2.6715
01:05:17|2.6718
01:05:17|2.672
01:05:19|2.6719
01:05:19|2.6719
01:05:21|2.672
01:05:22|2.672
01:05:24|2.6715
01:05:25|2.672
01:05:26|2.672
01:05:27|2.672
01:05:28|2.672
01:05:29|2.6716
01:05:30|2.672
01:05:31|2.6719
01:05:32|2.6719
01:05:33|2.6719
01:05:34|2.6719
01:05:35|2.6719
01:05:36|2.6716
01:05:37|2.6717
01:05:38|2.6716
01:05:39|2.6723
01:05:40|2.6725
01:05:41|2.6729
01:05:42|2.6731
01:05:43|2.6731
01:05:44|2.6728
01:05:45|2.6728
01:05:46|2.6724
01:05:47|2.6724
01:05:48|2.6724
01:05:50|2.6724
01:05:50|2.6724
01:05:51|2.6724
01:05:53|2.6724
01:05:53|2.6724
01:05:54|2.6724
01:05:55|2.6728
01:05:56|2.6728
01:05:57|2.6728
01:05:58|2.6728
01:06:00|2.6728
01:06:01|2.6728
01:06:01|2.673
01:06:02|2.6757
01:06:03|2.6757
01:06:04|2.6759
01:06:05|2.6759
01:06:06|2.6759
01:06:07|2.6773
01:06:08|2.677
01:06:09|2.6762
01:06:10|2.6762
01:06:12|2.6762
01:06:12|2.6762
01:06:13|2.6762
01:06:14|2.6762
01:06:15|2.6774
01:06:16|2.6773
01:06:17|2.6777
01:06:18|2.6776
01:06:19|2.6776
01:06:21|2.6776
01:06:22|2.6776
01:06:23|2.6776
01:06:24|2.6777
01:06:26|2.6776
01:06:27|2.6776
01:06:28|2.6776
01:06:29|2.6776
01:06:29|2.6777
01:06:31|2.6777
01:06:32|2.6781
01:06:33|2.6778
01:06:33|2.6782
01:06:35|2.6791
01:06:36|2.6794
01:06:37|2.6794
01:06:37|2.6789
01:06:39|2.6783
01:06:40|2.6785
01:06:41|2.6789
01:06:42|2.6789
01:06:43|2.6789
01:06:44|2.6789
01:06:45|2.6795
01:06:46|2.6793
01:06:47|2.6795
01:06:48|2.6795
01:06:49|2.6795
01:06:50|2.68
01:06:51|2.6797
01:06:52|2.6797
01:06:53|2.6798
01:06:54|2.6789
01:06:55|2.679
01:06:56|2.6801
01:06:57|2.6798
01:06:58|2.6798
01:06:59|2.6798
01:07:00|2.6798
01:07:01|2.6794
01:07:02|2.6803
01:07:03|2.6803
01:07:04|2.6804
01:07:05|2.6802
01:07:06|2.6802
01:07:07|2.6797
01:07:08|2.6789
01:07:09|2.6789
01:07:10|2.6788
01:07:11|2.6788
01:07:12|2.6788
01:07:13|2.6788
01:07:14|2.6777
01:07:15|2.6777
01:07:16|2.6785
01:07:17|2.6788
01:07:18|2.6789
01:07:20|2.6789
01:07:21|2.6789
01:07:22|2.6789
01:07:23|2.6789
01:07:24|2.6789
01:07:24|2.677
01:07:25|2.6762
01:07:27|2.6766
01:07:28|2.6766
01:07:29|2.6766
01:07:29|2.6766
01:07:31|2.6775
01:07:31|2.6775
01:07:32|2.6769
01:07:33|2.6772
01:07:34|2.6763
01:07:36|2.6759
01:07:36|2.6759
01:07:38|2.6759
01:07:39|2.6755
01:07:40|2.6755
01:07:41|2.6752
01:07:41|2.6744
01:07:43|2.6746
01:07:44|2.6746
01:07:45|2.6749
01:07:47|2.6746
01:07:48|2.6751
01:07:48|2.6751
01:07:49|2.6752
01:07:50|2.6752
01:07:51|2.6752
01:07:52|2.6764
01:07:53|2.6764
01:07:54|2.6764
01:07:55|2.6769
01:07:56|2.6769
01:07:57|2.6769
01:07:58|2.6769
01:08:00|2.6769
01:08:01|2.6769
01:08:02|2.677
01:08:03|2.6769
01:08:04|2.6769
01:08:05|2.6769
01:08:06|2.6769
01:08:07|2.6755
01:08:08|2.6755
01:08:09|2.6758
01:08:10|2.6758
01:08:12|2.6758
01:08:13|2.6758
01:08:13|2.6767
01:08:15|2.676
01:08:17|2.6763
01:08:18|2.6763
01:08:19|2.677
01:08:20|2.6775
01:08:21|2.6797
01:08:22|2.6797
01:08:23|2.6801
01:08:24|2.6801
01:08:25|2.6804
01:08:26|2.6804
01:08:27|2.6803
01:08:28|2.6803
01:08:29|2.6802
01:08:30|2.6803
01:08:31|2.6808
01:08:32|2.6807
01:08:33|2.6807
01:08:34|2.6801
01:08:35|2.6799
01:08:36|2.6799
01:08:37|2.6803
01:08:38|2.6803
01:08:39|2.6811
01:08:40|2.6807
01:08:41|2.681
01:08:42|2.681
01:08:43|2.681
01:08:44|2.6812
01:08:45|2.6812
01:08:46|2.6812
01:08:47|2.6812
01:08:48|2.6811
01:08:49|2.6814
01:08:50|2.6811
01:08:51|2.6811
01:08:52|2.6811
01:08:53|2.6809
01:08:54|2.6809
01:08:55|2.6809
01:08:56|2.681
01:08:57|2.681
01:08:58|2.681
01:08:59|2.6807
01:09:00|2.6807
01:09:02|2.683
01:09:02|2.6835
01:09:03|2.6833
01:09:04|2.6832
01:09:05|2.6836
01:09:06|2.6839
01:09:07|2.6838
01:09:08|2.6839
01:09:09|2.6838
01:09:11|2.6838
01:09:12|2.6836
01:09:13|2.6842
01:09:14|2.6843
01:09:14|2.6843
01:09:16|2.6843
01:09:17|2.6842
01:09:18|2.6842
01:09:19|2.6842
01:09:20|2.6846
01:09:21|2.6846
01:09:22|2.685
01:09:23|2.6849
01:09:24|2.6849
01:09:25|2.685
01:09:26|2.685
01:09:27|2.6864
01:09:28|2.6864
01:09:29|2.6865
01:09:30|2.6857
01:09:31|2.6857
01:09:32|2.6857
01:09:33|2.6859
01:09:34|2.6849
01:09:35|2.6853
01:09:36|2.685
01:09:37|2.685
01:09:38|2.685
01:09:39|2.6848
01:09:40|2.6848
01:09:41|2.6848
01:09:42|2.6848
01:09:43|2.6848
01:09:44|2.6842
01:09:45|2.6842
01:09:46|2.6842
01:09:47|2.6842
01:09:48|2.6842
01:09:49|2.6838
01:09:50|2.6838
01:09:51|2.6838
01:09:52|2.684
01:09:53|2.6842
01:09:54|2.6842
01:09:55|2.6842
01:09:56|2.6842
01:09:57|2.6842
01:09:58|2.6842
01:09:59|2.6845
01:10:00|2.6848
01:10:01|2.6851
01:10:02|2.6856
01:10:03|2.6856
01:10:04|2.6857
01:10:05|2.6857
01:10:07|2.6857
01:10:07|2.6857
01:10:08|2.6857
01:10:09|2.6855
01:10:11|2.686
01:10:12|2.686
01:10:13|2.686
01:10:13|2.6862
01:10:15|2.6862
01:10:16|2.6863
01:10:17|2.6862
01:10:19|2.6863
01:10:19|2.6863
01:10:20|2.6867
01:10:21|2.6867
01:10:23|2.6864
01:10:23|2.6864
01:10:24|2.6865
01:10:25|2.6865
01:10:26|2.6867
01:10:27|2.6867
01:10:28|2.6862
01:10:29|2.6862
01:10:31|2.6862
01:10:32|2.6862
01:10:32|2.685
01:10:33|2.6851
01:10:36|2.6842
01:10:36|2.6835
01:10:37|2.6838
01:10:38|2.6828
01:10:39|2.6828
01:10:40|2.6828
01:10:41|2.6828
01:10:43|2.6828
01:10:44|2.6828
01:10:45|2.6829
01:10:46|2.6829
01:10:46|2.6829
01:10:48|2.6823
01:10:48|2.6823
01:10:49|2.6811
01:10:50|2.681
01:10:51|2.681
01:10:52|2.681
01:10:53|2.681
01:10:55|2.6808
01:10:55|2.6808
01:10:57|2.6808
01:10:58|2.6808
01:10:58|2.6816
01:10:59|2.6814
01:11:00|2.6811
01:11:02|2.6811
01:11:03|2.6811
01:11:03|2.6808
01:11:04|2.6808
01:11:05|2.6808
01:11:07|2.6805
01:11:08|2.68
01:11:08|2.68
01:11:09|2.68
01:11:11|2.6816
01:11:12|2.6813
01:11:13|2.6813
01:11:14|2.6813
01:11:15|2.6802
01:11:16|2.6802
01:11:17|2.68
01:11:18|2.68
01:11:19|2.68
01:11:20|2.6795
01:11:21|2.6795
01:11:22|2.6791
01:11:23|2.6792
01:11:24|2.6792
01:11:25|2.6784
01:11:26|2.6784
01:11:27|2.6787
01:11:28|2.6792
01:11:29|2.6801
01:11:30|2.6801
01:11:31|2.6801
01:11:32|2.6801
01:11:34|2.6801
01:11:34|2.68
01:11:35|2.6792
01:11:36|2.6792
01:11:37|2.6795
01:11:38|2.6795
01:11:39|2.6795
01:11:40|2.6795
01:11:41|2.6795
01:11:42|2.679
01:11:44|2.6789
01:11:44|2.6793
01:11:45|2.6794
01:11:46|2.6794
01:11:48|2.6794
01:11:48|2.679
01:11:49|2.6791
01:11:50|2.6791
01:11:51|2.6791
01:11:52|2.6791
01:11:53|2.6791
01:11:54|2.6783
01:11:55|2.6783
01:11:56|2.6783
01:11:57|2.678
01:11:58|2.678
01:11:59|2.6781
01:12:00|2.6781
01:12:01|2.6781
01:12:02|2.6777
01:12:03|2.6777
01:12:04|2.6776
01:12:05|2.6778
01:12:06|2.6778
01:12:07|2.6778
01:12:08|2.6774
01:12:10|2.6772
01:12:11|2.6772
01:12:12|2.6756
01:12:13|2.6751
01:12:14|2.6751
01:12:15|2.674
01:12:16|2.6731
01:12:17|2.6731
01:12:18|2.6733
01:12:19|2.6733
01:12:20|2.6734
01:12:21|2.6734
01:12:22|2.6732
01:12:23|2.6732
01:12:24|2.6724
01:12:25|2.6719
01:12:26|2.6719
01:12:27|2.6719
01:12:28|2.6719
01:12:29|2.6719
01:12:30|2.6719
01:12:31|2.6724
01:12:32|2.6716
01:12:33|2.6725
01:12:34|2.6728
01:12:35|2.6728
01:12:36|2.6719
01:12:38|2.6718
01:12:38|2.6718
01:12:40|2.6718
01:12:40|2.6716
01:12:41|2.6714
01:12:43|2.6714
01:12:44|2.6711
01:12:44|2.6711
01:12:45|2.671
01:12:47|2.671
01:12:47|2.671
01:12:48|2.671
01:12:49|2.671
01:12:50|2.671
01:12:51|2.6706
01:12:52|2.6707
01:12:53|2.6706
01:12:54|2.671
01:12:56|2.6718
01:12:56|2.6718
01:12:57|2.6729
01:12:58|2.6729
01:12:59|2.673
01:13:00|2.673
01:13:01|2.673
01:13:02|2.673
01:13:03|2.673
01:13:04|2.6734
01:13:06|2.6734
01:13:06|2.6734
01:13:07|2.6734
01:13:08|2.6728
01:13:10|2.6723
01:13:11|2.6723
01:13:12|2.6722
01:13:13|2.6727
01:13:14|2.6724
01:13:15|2.6728
01:13:16|2.6728
01:13:17|2.6728
01:13:18|2.6728
01:13:19|2.6728
01:13:20|2.6728
01:13:21|2.6725
01:13:22|2.6725
01:13:23|2.6725
01:13:24|2.6725
01:13:25|2.6725
01:13:26|2.6725
01:13:28|2.6725
01:13:28|2.6723
01:13:30|2.6723
01:13:30|2.6723
01:13:31|2.672
01:13:32|2.672
01:13:33|2.672
01:13:34|2.672
01:13:35|2.672
01:13:37|2.671
01:13:38|2.671
01:13:38|2.671
01:13:39|2.671
01:13:40|2.671
01:13:42|2.671
01:13:43|2.671
01:13:43|2.671
01:13:45|2.671
01:13:45|2.671
01:13:46|2.671
01:13:47|2.671
01:13:49|2.671
01:13:49|2.671
01:13:50|2.671
01:13:51|2.671
01:13:52|2.671
01:13:54|2.671
01:13:55|2.671
01:13:55|2.672
01:13:56|2.671
01:13:57|2.6708
01:13:58|2.6709
01:14:00|2.6709
01:14:00|2.6709
01:14:01|2.6709
01:14:03|2.6709
01:14:03|2.6709
01:14:04|2.6709
01:14:05|2.6709
01:14:06|2.6709
01:14:07|2.6709
01:14:09|2.6708
01:14:10|2.6708
01:14:11|2.6709
01:14:12|2.6713
01:14:13|2.6718
01:14:15|2.6721
01:14:15|2.6718
01:14:17|2.6718
01:14:17|2.6736
01:14:19|2.6743
01:14:19|2.6752
01:14:21|2.6748
01:14:21|2.6744
01:14:22|2.6745
01:14:24|2.6743
01:14:25|2.6735
01:14:27|2.6735
01:14:28|2.6735
01:14:29|2.6721
01:14:30|2.6721
01:14:31|2.6715
01:14:32|2.6713
01:14:33|2.6713
01:14:34|2.6712
01:14:35|2.6708
01:14:36|2.6708
01:14:37|2.6709
01:14:39|2.6708
01:14:39|2.6708
01:14:41|2.6708
01:14:41|2.6708
01:14:42|2.6708
01:14:43|2.6708
01:14:44|2.6708
01:14:45|2.6705
01:14:47|2.6705
01:14:47|2.6703
01:14:48|2.6703
01:14:49|2.6703
01:14:50|2.6703
01:14:51|2.6703
01:14:52|2.6706
01:14:54|2.6706
01:14:54|2.6706
01:14:55|2.6706
01:14:57|2.6706
01:14:58|2.6706
01:14:58|2.6704
01:15:00|2.6702
01:15:00|2.6702
01:15:02|2.6714
01:15:03|2.6714
01:15:03|2.6709
01:15:04|2.6709
01:15:05|2.671
01:15:06|2.6719
01:15:07|2.672
01:15:08|2.6725
01:15:09|2.6725
01:15:10|2.672
01:15:12|2.6714
01:15:13|2.6712
01:15:14|2.6712
01:15:15|2.6718
01:15:16|2.6718
01:15:17|2.6718
01:15:18|2.6718
01:15:19|2.6714
01:15:20|2.6714
01:15:21|2.6714
01:15:23|2.6714
01:15:24|2.6714
01:15:25|2.6714
01:15:26|2.6714
01:15:26|2.6711
01:15:28|2.6714
01:15:28|2.6713
01:15:29|2.6713
01:15:31|2.6713
01:15:31|2.6713
01:15:32|2.6719
01:15:34|2.6719
01:15:35|2.6722
01:15:36|2.6722
01:15:37|2.6734
01:15:37|2.6735
01:15:38|2.6756
01:15:39|2.6751
01:15:41|2.6748
01:15:41|2.6748
01:15:43|2.6748
01:15:43|2.6748
01:15:45|2.6748
01:15:46|2.6748
01:15:46|2.6748
01:15:48|2.6748
01:15:48|2.6748
01:15:50|2.6756
01:15:50|2.6752
01:15:52|2.6752
01:15:53|2.6751
01:15:53|2.6751
01:15:54|2.6751
01:15:56|2.6748
01:15:57|2.6745
01:15:57|2.6745
01:15:59|2.6745
01:16:00|2.6745
01:16:00|2.6745
01:16:02|2.6745
01:16:03|2.6748
01:16:04|2.6751
01:16:05|2.6751
01:16:06|2.6755
01:16:07|2.6755
01:16:08|2.6755
01:16:09|2.6755
01:16:10|2.6755
01:16:12|2.6759
01:16:12|2.6767
01:16:14|2.6769
01:16:15|2.6769
01:16:16|2.6779
01:16:17|2.6786
01:16:18|2.6792
01:16:19|2.6794
01:16:20|2.6798
01:16:21|2.6796
01:16:22|2.6798
01:16:23|2.68
01:16:24|2.68
01:16:25|2.6805
01:16:26|2.6805
01:16:27|2.6805
01:16:28|2.6805
01:16:29|2.6801
01:16:30|2.6796
01:16:31|2.679
01:16:32|2.6789
01:16:33|2.6788
01:16:34|2.6792
01:16:36|2.679
01:16:37|2.679
01:16:38|2.6796
01:16:40|2.6796
01:16:40|2.6796
01:16:41|2.6797
01:16:42|2.6799
01:16:43|2.6801
01:16:45|2.68
01:16:45|2.6796
01:16:46|2.678
01:16:47|2.678
01:16:48|2.678
01:16:50|2.678
01:16:50|2.678
01:16:52|2.678
01:16:52|2.6784
01:16:53|2.6783
01:16:54|2.6781
01:16:55|2.6781
01:16:56|2.6781
01:16:57|2.6772
01:16:58|2.6772
01:16:59|2.6763
01:17:00|2.6763
01:17:02|2.6762
01:17:02|2.6768
01:17:03|2.6768
01:17:05|2.6768
01:17:05|2.6768
01:17:06|2.6768
01:17:07|2.6775
01:17:08|2.6781
01:17:09|2.6781
01:17:10|2.6781
01:17:11|2.6776
01:17:13|2.678
01:17:14|2.6771
01:17:16|2.6775
01:17:17|2.6775
01:17:18|2.677
01:17:19|2.677
01:17:20|2.6766
01:17:21|2.6766
01:17:22|2.6766
01:17:23|2.6787
01:17:24|2.6783
01:17:25|2.6781
01:17:26|2.6781
01:17:27|2.6785
01:17:28|2.6785
01:17:29|2.6779
01:17:30|2.6779
01:17:31|2.6769
01:17:32|2.6769
01:17:33|2.6764
01:17:35|2.6755
01:17:35|2.675
01:17:36|2.6751
01:17:37|2.6751
01:17:39|2.6751
01:17:39|2.675
01:17:40|2.6752
01:17:41|2.6741
01:17:42|2.6736
01:17:43|2.6736
01:17:44|2.6734
01:17:46|2.6735
01:17:47|2.6728
01:17:47|2.6717
01:17:48|2.6718
01:17:49|2.6714
01:17:50|2.6709
01:17:52|2.6709
01:17:52|2.6709
01:17:53|2.6709
01:17:54|2.6709
01:17:55|2.6709
01:17:56|2.6704
01:17:57|2.6711
01:17:58|2.6711
01:17:59|2.6711
01:18:00|2.67
01:18:01|2.6707
01:18:03|2.6707
01:18:03|2.6712
01:18:05|2.6719
01:18:06|2.6722
01:18:07|2.6707
01:18:07|2.6707
01:18:09|2.6706
01:18:10|2.6703
01:18:11|2.671
01:18:12|2.671
01:18:14|2.6709
01:18:15|2.6702
01:18:15|2.6708
01:18:17|2.6709
01:18:18|2.67
01:18:18|2.6701
01:18:19|2.6701
01:18:21|2.67
01:18:21|2.6701
01:18:23|2.6701
01:18:24|2.6704
01:18:25|2.6708
01:18:26|2.6703
01:18:27|2.6704
01:18:28|2.6703
01:18:29|2.67
01:18:30|2.67
01:18:31|2.67
01:18:32|2.6701
01:18:33|2.67
01:18:34|2.67
01:18:35|2.67
01:18:36|2.669
01:18:37|2.6683
01:18:38|2.6692
01:18:39|2.6695
01:18:40|2.6695
01:18:41|2.6682
01:18:42|2.6682
01:18:43|2.6681
01:18:44|2.6681
01:18:45|2.6686
01:18:46|2.6686
01:18:47|2.6686
01:18:48|2.6686
01:18:49|2.6684
01:18:50|2.6684
01:18:51|2.6684
01:18:52|2.6687
01:18:53|2.67
01:18:54|2.67
01:18:55|2.67
01:18:56|2.67
01:18:57|2.67
01:18:58|2.67
01:18:59|2.67
01:19:00|2.67
01:19:01|2.6709
01:19:02|2.6706
01:19:03|2.6709
01:19:04|2.6709
01:19:05|2.6709
01:19:06|2.6709
01:19:07|2.6699
01:19:08|2.6695
01:19:09|2.6695
01:19:10|2.6695
01:19:11|2.6695
01:19:12|2.6695
01:19:13|2.67
01:19:14|2.67
01:19:15|2.6686
01:19:16|2.6688
01:19:17|2.6688
01:19:18|2.6686
01:19:19|2.6686
01:19:21|2.6686
01:19:22|2.6686
01:19:22|2.6678
01:19:23|2.6678
01:19:25|2.6678
01:19:26|2.6678
01:19:26|2.6678
01:19:27|2.6678
01:19:29|2.6675
01:19:30|2.6667
01:19:31|2.6673
01:19:32|2.6672
01:19:33|2.6666
01:19:34|2.6669
01:19:35|2.6669
01:19:36|2.6671
01:19:37|2.6682
01:19:38|2.6682
01:19:39|2.6672
01:19:40|2.6671
01:19:41|2.6674
01:19:42|2.6674
01:19:44|2.6674
01:19:44|2.6674
01:19:45|2.6674
01:19:46|2.6674
01:19:48|2.6674
01:19:49|2.6674
01:19:50|2.6675
01:19:51|2.6674
01:19:53|2.6675
01:19:54|2.6675
01:19:54|2.6678
01:19:56|2.6678
01:19:56|2.6678
01:19:58|2.6681
01:19:59|2.6681
01:19:59|2.6681
01:20:00|2.6681
01:20:01|2.6694
01:20:03|2.6694
01:20:03|2.6688
01:20:05|2.6688
01:20:06|2.6688
01:20:07|2.6686
01:20:08|2.6686
01:20:09|2.6681
01:20:10|2.6671
01:20:11|2.6671
01:20:12|2.6673
01:20:13|2.6666
01:20:14|2.6652
01:20:15|2.6656
01:20:16|2.6653
01:20:17|2.6653
01:20:18|2.6653
01:20:19|2.6667
01:20:20|2.6669
01:20:21|2.6669
01:20:22|2.6649
01:20:23|2.6649
01:20:24|2.6649
01:20:25|2.6654
01:20:26|2.6654
01:20:27|2.6654
01:20:28|2.6657
01:20:29|2.666
01:20:30|2.6665
01:20:31|2.6665
01:20:32|2.6665
01:20:33|2.6665
01:20:34|2.6665
01:20:35|2.6665
01:20:36|2.6659
01:20:37|2.6653
01:20:38|2.6653
01:20:39|2.6653
01:20:41|2.6655
01:20:41|2.6652
01:20:42|2.6652
01:20:43|2.6652
01:20:44|2.6652
01:20:45|2.6649
01:20:47|2.6649
01:20:47|2.6649
01:20:48|2.6654
01:20:49|2.6651
01:20:50|2.6651
01:20:51|2.665
01:20:52|2.665
01:20:53|2.6651
01:20:54|2.6651
01:20:55|2.6653
01:20:56|2.6648
01:20:58|2.6648
01:20:58|2.6651
01:20:59|2.6651
01:21:00|2.6659
01:21:01|2.6674
01:21:02|2.6674
01:21:03|2.6674
01:21:04|2.6683
01:21:06|2.6683
01:21:06|2.6691
01:21:07|2.6701
01:21:08|2.6714
01:21:10|2.6702
01:21:11|2.6703
01:21:12|2.6706
01:21:13|2.6727
01:21:14|2.6742
01:21:15|2.6733
01:21:16|2.6725
01:21:17|2.6723
01:21:18|2.6721
01:21:19|2.6725
01:21:20|2.6727
01:21:22|2.6731
01:21:22|2.6715
01:21:23|2.6711
01:21:25|2.6713
01:21:26|2.6709
01:21:27|2.6709
01:21:28|2.6712
01:21:29|2.6712
01:21:30|2.6719
01:21:31|2.6722
01:21:32|2.6726
01:21:33|2.6724
01:21:34|2.672
01:21:35|2.672
01:21:36|2.6737
01:21:37|2.6748
01:21:38|2.6748
01:21:40|2.6741
01:21:40|2.6749
01:21:42|2.6752
01:21:42|2.6761
01:21:43|2.6762
01:21:45|2.6762
01:21:45|2.6763
01:21:46|2.6761
01:21:47|2.6756
01:21:48|2.6756
01:21:49|2.6756
01:21:50|2.6756
01:21:51|2.6756
01:21:52|2.6756
01:21:53|2.6756
01:21:54|2.6756
01:21:55|2.6751
01:21:56|2.675
01:21:57|2.675
01:21:58|2.675
01:22:00|2.6755
01:22:00|2.6755
01:22:01|2.6755
01:22:02|2.675
01:22:03|2.675
01:22:04|2.675
01:22:06|2.6753
01:22:06|2.6755
01:22:07|2.6755
01:22:08|2.6755
01:22:10|2.6755
01:22:10|2.675
01:22:12|2.675
01:22:13|2.675
01:22:14|2.675
01:22:14|2.6749
01:22:15|2.6759
01:22:16|2.6763
01:22:18|2.6763
01:22:19|2.6767
01:22:20|2.6765
01:22:21|2.6765
01:22:22|2.6765
01:22:23|2.6758
01:22:24|2.6736
01:22:25|2.6747
01:22:26|2.6745
01:22:27|2.6745
01:22:28|2.6745
01:22:29|2.6745
01:22:30|2.6745
01:22:31|2.6745
01:22:32|2.6745
01:22:33|2.6745
01:22:34|2.6745
01:22:35|2.6738
01:22:36|2.6719
01:22:37|2.6719
01:22:38|2.6705
01:22:39|2.6716
01:22:40|2.6744
01:22:41|2.6727
01:22:42|2.6727
01:22:43|2.6739
01:22:44|2.6735
01:22:45|2.675
01:22:46|2.675
01:22:47|2.6741
01:22:48|2.674
01:22:49|2.6745
01:22:50|2.6745
01:22:51|2.6756
01:22:52|2.6747
01:22:53|2.6747
01:22:54|2.6747
01:22:55|2.6747
01:22:56|2.6752
01:22:57|2.6752
01:22:58|2.6758
01:22:59|2.6763
01:23:00|2.6763
01:23:01|2.6763
01:23:02|2.6761
01:23:03|2.6761
01:23:04|2.6774
01:23:06|2.6793
01:23:07|2.6797
01:23:07|2.6799
01:23:08|2.6793
01:23:09|2.68
01:23:10|2.679
01:23:12|2.6781
01:23:13|2.6773
01:23:14|2.6777
01:23:15|2.6782
01:23:16|2.6783
01:23:16|2.6772
01:23:18|2.677
01:23:18|2.677
01:23:19|2.677
01:23:20|2.6769
01:23:22|2.6771
01:23:22|2.6766
01:23:24|2.6759
01:23:24|2.6748
01:23:26|2.6748
01:23:26|2.6743
01:23:28|2.6737
01:23:29|2.6743
01:23:29|2.6751
01:23:30|2.6751
01:23:32|2.6755
01:23:32|2.6754
01:23:34|2.676
01:23:35|2.6754
01:23:36|2.6754
01:23:37|2.6754
01:23:38|2.6754
01:23:39|2.6754
01:23:40|2.6745
01:23:41|2.6745
01:23:42|2.674
01:23:43|2.674
01:23:44|2.6734
01:23:45|2.6734
01:23:46|2.6734
01:23:47|2.6734
01:23:48|2.6742
01:23:49|2.6742
01:23:50|2.6743
01:23:51|2.6743
01:23:52|2.6759
01:23:53|2.676
01:23:54|2.676
01:23:55|2.6762
01:23:56|2.6762
01:23:57|2.6762
01:23:58|2.6754
01:23:59|2.6754
01:24:00|2.6754
01:24:02|2.6763
01:24:02|2.6773
01:24:03|2.6783
01:24:04|2.6785
01:24:05|2.6773
01:24:06|2.6769
01:24:07|2.6772
01:24:09|2.6772
01:24:09|2.6771
01:24:11|2.6769
01:24:12|2.6769
01:24:13|2.6768
01:24:13|2.6771
01:24:15|2.6771
01:24:15|2.6768
01:24:17|2.6768
01:24:18|2.6742
01:24:18|2.6742
01:24:20|2.6743
01:24:20|2.6743
01:24:21|2.6743
01:24:24|2.6749
01:24:24|2.6757
01:24:25|2.6749
01:24:26|2.6755
01:24:28|2.6758
01:24:28|2.676
01:24:29|2.6776
01:24:30|2.6776
01:24:31|2.6789
01:24:32|2.6788
01:24:33|2.6786
01:24:34|2.6786
01:24:35|2.6786
01:24:36|2.6786
01:24:37|2.6781
01:24:38|2.6785
01:24:39|2.6785
01:24:40|2.6785
01:24:41|2.6785
01:24:42|2.6785
01:24:43|2.6785
01:24:44|2.6776
01:24:45|2.6776
01:24:47|2.6764
01:24:47|2.6764
01:24:48|2.6764
01:24:49|2.6759
01:24:50|2.6759
01:24:52|2.6751
01:24:53|2.6749
01:24:53|2.6748
01:24:55|2.6748
01:24:55|2.6749
01:24:56|2.6749
01:24:57|2.6748
01:24:58|2.6748
01:24:59|2.6746
01:25:00|2.6744
01:25:01|2.6742
01:25:03|2.673
01:25:03|2.6723
01:25:05|2.671
01:25:06|2.6707
01:25:07|2.671
01:25:08|2.671
01:25:09|2.671
01:25:10|2.6717
01:25:11|2.6725
01:25:12|2.6731
01:25:13|2.6725
01:25:14|2.6725
01:25:15|2.6725
01:25:16|2.6725
01:25:17|2.6725
01:25:18|2.6727
01:25:19|2.6717
01:25:20|2.6712
01:25:21|2.6712
01:25:22|2.6716
01:25:23|2.6714
01:25:24|2.6714
01:25:25|2.6714
01:25:26|2.6729
01:25:27|2.6735
01:25:28|2.6735
01:25:29|2.6727
01:25:30|2.6732
01:25:31|2.6732
01:25:32|2.6735
01:25:33|2.6744
01:25:34|2.6744
01:25:35|2.6738
01:25:36|2.6738
01:25:37|2.6738
01:25:38|2.6728
01:25:39|2.6728
01:25:40|2.6731
01:25:41|2.6731
01:25:42|2.6731
01:25:43|2.6731
01:25:44|2.6733
01:25:45|2.6732
01:25:46|2.6731
01:25:47|2.6731
01:25:48|2.6731
01:25:49|2.6738
01:25:50|2.6741
01:25:51|2.6745
01:25:52|2.6759
01:25:53|2.6759
01:25:54|2.6759
01:25:55|2.6759
01:25:56|2.6759
01:25:57|2.6752
01:25:58|2.6752
01:25:59|2.6751
01:26:00|2.6751
01:26:02|2.6742
01:26:03|2.6742
01:26:04|2.6768
01:26:04|2.6759
01:26:06|2.6752
01:26:07|2.6752
01:26:08|2.6752
01:26:09|2.6756
01:26:10|2.6756
01:26:11|2.6756
01:26:12|2.6753
01:26:13|2.6741
01:26:14|2.6736
01:26:15|2.6731
01:26:16|2.6731
01:26:17|2.6731
01:26:18|2.6738
01:26:19|2.6732
01:26:20|2.6732
01:26:21|2.6728
01:26:22|2.6719
01:26:23|2.6719
01:26:24|2.6719
01:26:25|2.671
01:26:26|2.6701
01:26:27|2.6705
01:26:28|2.67
01:26:29|2.6699
01:26:31|2.6699
01:26:31|2.6702
01:26:32|2.6699
01:26:34|2.6698
01:26:34|2.6697
01:26:35|2.6697
01:26:36|2.6699
01:26:37|2.6699
01:26:39|2.6703
01:26:39|2.6698
01:26:40|2.6701
01:26:41|2.6709
01:26:42|2.6711
01:26:44|2.6705
01:26:44|2.6696
01:26:45|2.6696
01:26:46|2.6696
01:26:47|2.6696
01:26:48|2.67
01:26:49|2.67
01:26:50|2.6697
01:26:51|2.6698
01:26:52|2.6698
01:26:53|2.67
01:26:54|2.67
01:26:56|2.67
01:26:56|2.67
01:26:57|2.6693
01:26:58|2.6697
01:26:59|2.6692
01:27:00|2.6696
01:27:02|2.6705
01:27:03|2.6704
01:27:04|2.6697
01:27:05|2.6697
01:27:06|2.6698
01:27:07|2.6697
01:27:08|2.6697
01:27:09|2.6695
01:27:10|2.6695
01:27:11|2.6693
01:27:12|2.6697
01:27:13|2.6695
01:27:14|2.6694
01:27:15|2.6695
01:27:16|2.6696
01:27:17|2.6696
01:27:18|2.6702
01:27:19|2.6704
01:27:20|2.6705
01:27:21|2.6712
01:27:22|2.6712
01:27:23|2.6712
01:27:24|2.6712
01:27:25|2.6712
01:27:26|2.6706
01:27:27|2.6706
01:27:28|2.6694
01:27:29|2.6694
01:27:31|2.6694
01:27:31|2.6695
01:27:32|2.6696
01:27:34|2.6696
01:27:34|2.6696
01:27:35|2.6698
01:27:36|2.6701
01:27:37|2.6707
01:27:38|2.6707
01:27:39|2.6707
01:27:40|2.6703
01:27:41|2.6703
01:27:42|2.6703
01:27:44|2.6703
01:27:44|2.6703
01:27:45|2.6703
01:27:46|2.6698
01:27:47|2.6703
01:27:48|2.6705
01:27:49|2.6703
01:27:50|2.6697
01:27:51|2.6697
01:27:53|2.6696
01:27:53|2.6704
01:27:54|2.6704
01:27:55|2.6704
01:27:56|2.6709
01:27:57|2.6709
01:27:58|2.6709
01:27:59|2.6712
01:28:00|2.6712
01:28:01|2.6712
01:28:03|2.6708
01:28:04|2.6709
01:28:05|2.6709
01:28:06|2.6709
01:28:07|2.6702
01:28:08|2.6702
01:28:09|2.6702
01:28:10|2.6718
01:28:12|2.671
01:28:13|2.671
01:28:14|2.6697
01:28:14|2.6697
01:28:15|2.6697
01:28:16|2.6697
01:28:18|2.6697
01:28:18|2.6696
01:28:19|2.6696
01:28:21|2.6696
01:28:22|2.6696
01:28:23|2.6695
01:28:24|2.6696
01:28:25|2.6694
01:28:26|2.6693
01:28:27|2.6695
01:28:28|2.6695
01:28:30|2.6696
01:28:30|2.6695
01:28:31|2.6695
01:28:32|2.6695
01:28:33|2.6695
01:28:34|2.6695
01:28:35|2.6695
01:28:36|2.6695
01:28:38|2.6705
01:28:39|2.6705
01:28:39|2.6699
01:28:40|2.6699
01:28:41|2.6701
01:28:42|2.6701
01:28:44|2.6691
01:28:45|2.6691
01:28:45|2.6694
01:28:47|2.6694
01:28:48|2.6693
01:28:48|2.6693
01:28:49|2.6702
01:28:50|2.6702
01:28:51|2.6695
01:28:52|2.6695
01:28:53|2.6695
01:28:54|2.6697
01:28:55|2.6697
01:28:56|2.6697
01:28:57|2.6697
01:28:58|2.6697
01:28:59|2.6697
01:29:00|2.6694
01:29:01|2.6694
01:29:03|2.6699
01:29:04|2.6681
01:29:05|2.6658
01:29:06|2.6655
01:29:07|2.6652
01:29:08|2.6669
01:29:09|2.666
01:29:10|2.6668
01:29:11|2.6675
01:29:12|2.668
01:29:13|2.6674
01:29:14|2.6673
01:29:15|2.6673
01:29:16|2.6671
01:29:18|2.667
01:29:18|2.6673
01:29:19|2.6673
01:29:20|2.6673
01:29:21|2.6674
01:29:23|2.6674
01:29:23|2.6674
01:29:24|2.6674
01:29:25|2.6674
01:29:26|2.6674
01:29:27|2.6681
01:29:28|2.6681
01:29:30|2.6689
01:29:30|2.6689
01:29:32|2.6694
01:29:32|2.6719
01:29:34|2.6733
01:29:34|2.674
01:29:35|2.6752
01:29:36|2.6755
01:29:37|2.6748
01:29:38|2.6751
01:29:39|2.6748
01:29:41|2.6748
01:29:41|2.6754
01:29:42|2.6754
01:29:43|2.6758
01:29:44|2.676
01:29:45|2.6756
01:29:47|2.6757
01:29:48|2.6751
01:29:48|2.6748
01:29:50|2.6749
01:29:50|2.6749
01:29:52|2.6745
01:29:52|2.6745
01:29:53|2.673
01:29:54|2.6744
01:29:55|2.6744
01:29:57|2.6736
01:29:58|2.6729
01:29:59|2.6729
01:30:00|2.6741
01:30:01|2.6741
01:30:02|2.6741
01:30:04|2.675
01:30:05|2.6752
01:30:06|2.6764
01:30:07|2.6758
01:30:08|2.6753
01:30:08|2.6755
01:30:10|2.6762
01:30:12|2.6751
01:30:12|2.6751
01:30:13|2.6751
01:30:14|2.6751
01:30:15|2.6751
01:30:17|2.6751
01:30:17|2.6748
01:30:18|2.6745
01:30:19|2.6735
01:30:20|2.6735
01:30:23|2.6715
01:30:24|2.6715
01:30:25|2.6715
01:30:26|2.6725
01:30:27|2.6725
01:30:28|2.6737
01:30:29|2.6757
01:30:30|2.6757
01:30:31|2.6762
01:30:32|2.6762
01:30:33|2.6762
01:30:34|2.6762
01:30:36|2.6762
01:30:37|2.6764
01:30:38|2.6764
01:30:39|2.6764
01:30:40|2.676
01:30:41|2.6761
01:30:42|2.6761
01:30:43|2.6753
01:30:44|2.6756
01:30:45|2.6769
01:30:46|2.6773
01:30:47|2.6766
01:30:49|2.6767
01:30:50|2.6767
01:30:50|2.6771
01:30:52|2.6771
01:30:53|2.6771
01:30:54|2.6771
01:30:55|2.6769
01:30:56|2.6763
01:30:57|2.6759
01:30:58|2.6765
01:31:00|2.6762
01:31:00|2.6758
01:31:01|2.6752
01:31:02|2.6759
01:31:03|2.6766
01:31:04|2.6766
01:31:06|2.6774
01:31:07|2.678
01:31:08|2.678
01:31:08|2.678
01:31:10|2.678
01:31:11|2.6773
01:31:12|2.6773
01:31:13|2.6773
01:31:14|2.6773
01:31:15|2.6773
01:31:16|2.6773
01:31:17|2.6773
01:31:18|2.6773
01:31:19|2.6773
01:31:20|2.6773
01:31:21|2.6771
01:31:22|2.6779
01:31:23|2.6773
01:31:24|2.6786
01:31:25|2.6788
01:31:26|2.6788
01:31:27|2.6788
01:31:28|2.6787
01:31:29|2.6787
01:31:30|2.6785
01:31:32|2.6785
01:31:32|2.6785
01:31:34|2.6789
01:31:35|2.6789
01:31:36|2.6812
01:31:37|2.6821
01:31:38|2.6825
01:31:39|2.6829
01:31:40|2.6829
01:31:41|2.6827
01:31:43|2.6825
01:31:43|2.6825
01:31:44|2.6829
01:31:45|2.6829
01:31:47|2.6829
01:31:47|2.683
01:31:48|2.683
01:31:49|2.683
01:31:50|2.683
01:31:52|2.683
01:31:52|2.683
01:31:53|2.683
01:31:54|2.683
01:31:56|2.6821
01:31:57|2.6813
01:31:58|2.6813
01:31:59|2.6813
01:32:00|2.6807
01:32:01|2.6797
01:32:03|2.6792
01:32:04|2.6798
01:32:05|2.6798
01:32:06|2.6808
01:32:07|2.6807
01:32:08|2.6808
01:32:09|2.6816
01:32:10|2.6798
01:32:11|2.6795
01:32:12|2.6789
01:32:13|2.6789
01:32:14|2.6789
01:32:15|2.6779
01:32:16|2.6778
01:32:17|2.6775
01:32:18|2.6773
01:32:19|2.6764
01:32:20|2.6764
01:32:21|2.677
01:32:22|2.6776
01:32:23|2.6776
01:32:24|2.6776
01:32:25|2.6786
01:32:26|2.6797
01:32:28|2.6798
01:32:29|2.6798
01:32:29|2.6798
01:32:30|2.681
01:32:31|2.681
01:32:33|2.6816
01:32:34|2.6816
01:32:34|2.6816
01:32:35|2.6818
01:32:36|2.6823
01:32:37|2.6823
01:32:38|2.6823
01:32:39|2.6822
01:32:40|2.6823
01:32:41|2.6815
01:32:43|2.6796
01:32:43|2.6793
01:32:44|2.6789
01:32:45|2.6776
01:32:46|2.6771
01:32:48|2.6777
01:32:48|2.6785
01:32:49|2.6803
01:32:50|2.6819
01:32:51|2.6824
01:32:53|2.6824
01:32:53|2.6824
01:32:55|2.6846
01:32:55|2.6836
01:32:56|2.6834
01:32:57|2.683
01:32:58|2.683
01:33:00|2.6834
01:33:01|2.6834
01:33:03|2.6834
01:33:04|2.6831
01:33:04|2.6831
01:33:05|2.6835
01:33:06|2.6835
01:33:07|2.6828
01:33:09|2.6828
01:33:09|2.6828
01:33:11|2.6832
01:33:12|2.6832
01:33:12|2.6832
01:33:14|2.6832
01:33:14|2.6848
01:33:15|2.6848
01:33:16|2.6848
01:33:18|2.6846
01:33:19|2.6849
01:33:20|2.6846
01:33:21|2.6848
01:33:22|2.6848
01:33:23|2.6848
01:33:24|2.6848
01:33:25|2.685
01:33:26|2.685
01:33:27|2.6839
01:33:28|2.684
01:33:29|2.684
01:33:30|2.6838
01:33:31|2.6838
01:33:33|2.6838
01:33:33|2.6834
01:33:35|2.6828
01:33:35|2.682
01:33:36|2.682
01:33:37|2.682
01:33:38|2.682
01:33:40|2.682
01:33:40|2.6826
01:33:42|2.6826
01:33:42|2.6823
01:33:43|2.6823
01:33:44|2.6823
01:33:46|2.6823
01:33:46|2.6823
01:33:47|2.6832
01:33:49|2.6832
01:33:49|2.682
01:33:51|2.682
01:33:52|2.6822
01:33:53|2.6823
01:33:54|2.6838
01:33:54|2.6838
01:33:56|2.6837
01:33:57|2.683
01:33:57|2.682
01:33:58|2.682
01:33:59|2.682
01:34:00|2.682
01:34:02|2.682
01:34:02|2.6829
01:34:04|2.6822
01:34:05|2.6822
01:34:06|2.6822
01:34:07|2.684
01:34:09|2.684
01:34:09|2.6842
01:34:10|2.6842
01:34:11|2.6842
01:34:13|2.6867
01:34:14|2.6867
01:34:15|2.6867
01:34:16|2.6861
01:34:17|2.6856
01:34:18|2.6856
01:34:19|2.6856
01:34:20|2.6848
01:34:21|2.6845
01:34:22|2.6832
01:34:24|2.6823
01:34:24|2.6816
01:34:25|2.6816
01:34:26|2.6808
01:34:27|2.6796
01:34:28|2.6792
01:34:30|2.6796
01:34:31|2.679
01:34:32|2.679
01:34:33|2.6793
01:34:34|2.6793
01:34:35|2.6793
01:34:36|2.6785
01:34:38|2.6785
01:34:38|2.6794
01:34:40|2.6794
01:34:41|2.6785
01:34:42|2.678
01:34:43|2.678
01:34:45|2.678
01:34:45|2.6773
01:34:47|2.6773
01:34:48|2.6764
01:34:48|2.6764
01:34:50|2.6756
01:34:51|2.6732
01:34:52|2.6747
01:34:53|2.6754
01:34:54|2.6754
01:34:55|2.6754
01:34:56|2.6754
01:34:58|2.6752
01:34:58|2.6747
01:35:00|2.6747
01:35:01|2.6747
01:35:02|2.6764
01:35:03|2.6764
01:35:04|2.6764
01:35:05|2.6774
01:35:06|2.6776
01:35:07|2.6776
01:35:08|2.677
01:35:09|2.6764
01:35:10|2.6756
01:35:11|2.6756
01:35:12|2.6759
01:35:13|2.6749
01:35:14|2.674
01:35:15|2.6732
01:35:16|2.6736
01:35:17|2.6735
01:35:18|2.6735
01:35:19|2.6738
01:35:21|2.6738
01:35:21|2.6746
01:35:22|2.6746
01:35:24|2.6746
01:35:25|2.6746
01:35:25|2.6746
01:35:26|2.6729
01:35:27|2.6717
01:35:28|2.6712
01:35:30|2.6715
01:35:30|2.6719
01:35:31|2.6716
01:35:33|2.6705
01:35:34|2.67
01:35:34|2.6696
01:35:35|2.6714
01:35:36|2.6712
01:35:37|2.672
01:35:38|2.6724
01:35:39|2.672
01:35:41|2.6713
01:35:42|2.6708
01:35:43|2.6704
01:35:44|2.6706
01:35:45|2.6708
01:35:46|2.6716
01:35:47|2.6716
01:35:48|2.6716
01:35:49|2.6716
01:35:50|2.6715
01:35:51|2.6715
01:35:52|2.6708
01:35:53|2.6712
01:35:55|2.6707
01:35:56|2.6708
01:35:56|2.6708
01:35:58|2.6708
01:35:59|2.6705
01:36:00|2.6705
01:36:01|2.67
01:36:02|2.6705
01:36:03|2.6705
01:36:04|2.6705
01:36:05|2.6705
01:36:06|2.6705
01:36:07|2.6705
01:36:08|2.6719
01:36:09|2.6719
01:36:10|2.6713
01:36:11|2.6724
01:36:12|2.6725
01:36:13|2.672
01:36:14|2.6736
01:36:15|2.6736
01:36:16|2.6746
01:36:17|2.6747
01:36:18|2.6747
01:36:19|2.6737
01:36:20|2.6714
01:36:21|2.6708
01:36:22|2.6704
01:36:23|2.6704
01:36:24|2.6704
01:36:25|2.6697
01:36:26|2.6692
01:36:27|2.6697
01:36:28|2.6697
01:36:29|2.669
01:36:30|2.669
01:36:31|2.669
01:36:33|2.668
01:36:33|2.6674
01:36:34|2.6674
01:36:35|2.6672
01:36:36|2.6675
01:36:37|2.6676
01:36:38|2.6679
01:36:39|2.6679
01:36:40|2.6681
01:36:41|2.6673
01:36:42|2.6672
01:36:44|2.6671
01:36:44|2.6671
01:36:45|2.6671
01:36:46|2.6671
01:36:47|2.6671
01:36:49|2.6671
01:36:49|2.6671
01:36:50|2.6666
01:36:52|2.6651
01:36:53|2.667
01:36:54|2.6663
01:36:55|2.6664
01:36:56|2.6664
01:36:57|2.6661
01:36:58|2.6661
01:36:59|2.6658
01:37:00|2.6658
01:37:02|2.6658
01:37:03|2.6665
01:37:04|2.667
01:37:05|2.667
01:37:06|2.6657
01:37:07|2.6652
01:37:08|2.6655
01:37:09|2.6655
01:37:10|2.6656
01:37:12|2.667
01:37:13|2.667
01:37:13|2.6688
01:37:14|2.6694
01:37:15|2.6707
01:37:16|2.6707
01:37:17|2.6714
01:37:18|2.6714
01:37:19|2.6725
01:37:20|2.6725
01:37:21|2.6719
01:37:22|2.6716
01:37:23|2.6706
01:37:24|2.6706
01:37:26|2.6704
01:37:26|2.6699
01:37:27|2.6699
01:37:28|2.67
01:37:29|2.6704
01:37:30|2.6704
01:37:31|2.6702
01:37:32|2.6704
01:37:33|2.6701
01:37:34|2.6702
01:37:35|2.6702
01:37:36|2.6702
01:37:37|2.6702
01:37:38|2.6717
01:37:39|2.6717
01:37:40|2.6717
01:37:41|2.6709
01:37:43|2.6702
01:37:43|2.6702
01:37:44|2.6706
01:37:45|2.6706
01:37:47|2.6719
01:37:47|2.6719
01:37:48|2.6722
01:37:49|2.6722
01:37:51|2.6722
01:37:52|2.6722
01:37:53|2.672
01:37:54|2.6717
01:37:55|2.6714
01:37:56|2.6708
01:37:57|2.6707
01:37:58|2.6707
01:37:59|2.6707
01:38:00|2.6707
01:38:01|2.6689
01:38:02|2.6689
01:38:03|2.6691
01:38:05|2.6691
01:38:05|2.6686
01:38:06|2.6685
01:38:08|2.6685
01:38:08|2.6685
01:38:09|2.6689
01:38:10|2.6689
01:38:11|2.6689
01:38:12|2.6695
01:38:13|2.6707
01:38:14|2.6713
01:38:15|2.6713
01:38:16|2.6722
01:38:17|2.6725
01:38:18|2.6725
01:38:19|2.6725
01:38:20|2.6733
01:38:21|2.6733
01:38:22|2.6736
01:38:23|2.6736
01:38:24|2.6751
01:38:25|2.6751
01:38:26|2.6754
01:38:27|2.6754
01:38:28|2.6747
01:38:29|2.6747
01:38:30|2.6758
01:38:31|2.6758
01:38:32|2.6759
01:38:34|2.6759
01:38:34|2.6759
01:38:35|2.6759
01:38:36|2.6762
01:38:38|2.6762
01:38:39|2.6762
01:38:40|2.6762
01:38:41|2.6761
01:38:42|2.6773
01:38:43|2.6769
01:38:44|2.6769
01:38:45|2.6769
01:38:46|2.6769
01:38:47|2.6769
01:38:48|2.678
01:38:50|2.678
01:38:50|2.6795
01:38:52|2.6796
01:38:53|2.6796
01:38:54|2.6796
01:38:56|2.6801
01:38:57|2.6795
01:38:57|2.6795
01:38:59|2.68
01:39:00|2.68
01:39:01|2.6806
01:39:02|2.6806
01:39:03|2.6806
01:39:04|2.681
01:39:05|2.681
01:39:06|2.6817
01:39:07|2.6817
01:39:08|2.6806
01:39:09|2.6813
01:39:10|2.6813
01:39:11|2.6816
01:39:12|2.6818
01:39:13|2.6818
01:39:14|2.682
01:39:15|2.682
01:39:16|2.6819
01:39:17|2.681
01:39:18|2.6785
01:39:19|2.6785
01:39:20|2.681
01:39:21|2.6821
01:39:22|2.6822
01:39:23|2.684
01:39:24|2.684
01:39:25|2.684
01:39:26|2.6834
01:39:27|2.6834
01:39:28|2.6827
01:39:29|2.6846
01:39:30|2.6846
01:39:31|2.6846
01:39:32|2.6846
01:39:33|2.6844
01:39:34|2.6844
01:39:35|2.6843
01:39:36|2.6843
01:39:37|2.6843
01:39:38|2.6843
01:39:39|2.685
01:39:40|2.685
01:39:41|2.685
01:39:42|2.685
01:39:43|2.685
01:39:44|2.6849
01:39:45|2.685
01:39:46|2.6867
01:39:47|2.6867
01:39:48|2.6862
01:39:49|2.6859
01:39:51|2.6864
01:39:52|2.6863
01:39:53|2.6858
01:39:54|2.6856
01:39:55|2.6856
01:39:56|2.6856
01:39:57|2.6856
01:39:58|2.6856
01:39:59|2.6844
01:40:00|2.6844
01:40:01|2.6844
01:40:02|2.6844
01:40:03|2.684
01:40:04|2.681
01:40:05|2.6824
01:40:06|2.6824
01:40:07|2.6824
01:40:08|2.6824
01:40:09|2.6824
01:40:10|2.6822
01:40:11|2.6845
01:40:12|2.6846
01:40:13|2.6851
01:40:14|2.6851
01:40:15|2.6851
01:40:16|2.6862
01:40:17|2.6859
01:40:18|2.6865
01:40:19|2.6864
01:40:20|2.6864
01:40:21|2.6864
01:40:22|2.6859
01:40:23|2.6859
01:40:24|2.6859
01:40:25|2.6859
01:40:26|2.6856
01:40:27|2.6856
01:40:28|2.6864
01:40:29|2.6864
01:40:30|2.6872
01:40:31|2.6872
01:40:32|2.6869
01:40:33|2.6869
01:40:34|2.6871
01:40:35|2.687
01:40:36|2.6867
01:40:37|2.6864
01:40:38|2.6864
01:40:39|2.6857
01:40:40|2.686
01:40:41|2.6854
01:40:42|2.6864
01:40:43|2.6859
01:40:44|2.686
01:40:45|2.686
01:40:46|2.686
01:40:47|2.686
01:40:48|2.6857
01:40:49|2.6865
01:40:50|2.6865
01:40:51|2.6867
01:40:52|2.686
01:40:53|2.686
01:40:54|2.686
01:40:55|2.6856
01:40:56|2.6856
01:40:57|2.6856
01:40:58|2.6854
01:40:59|2.6852
01:41:00|2.6849
01:41:01|2.6851
01:41:02|2.6851
01:41:03|2.6851
01:41:04|2.6851
01:41:05|2.6851
01:41:06|2.6854
01:41:07|2.686
01:41:08|2.6866
01:41:10|2.6867
01:41:11|2.6867
01:41:12|2.6864
01:41:12|2.6864
01:41:13|2.6864
01:41:14|2.6864
01:41:15|2.6863
01:41:16|2.6849
01:41:17|2.6844
01:41:18|2.6848
01:41:19|2.6848
01:41:20|2.685
01:41:21|2.685
01:41:22|2.685
01:41:23|2.685
01:41:25|2.6866
01:41:26|2.6878
01:41:27|2.6879
01:41:28|2.6879
01:41:29|2.6877
01:41:30|2.6877
01:41:31|2.6877
01:41:32|2.6877
01:41:33|2.6863
01:41:34|2.6867
01:41:35|2.6869
01:41:36|2.6868
01:41:37|2.6867
01:41:38|2.6867
01:41:39|2.6863
01:41:40|2.6856
01:41:41|2.6855
01:41:43|2.6842
01:41:43|2.6832
01:41:44|2.686
01:41:45|2.686
01:41:47|2.6858
01:41:47|2.6858
01:41:48|2.6859
01:41:49|2.6859
01:41:50|2.6864
01:41:52|2.6864
01:41:54|2.6864
01:41:55|2.6865
01:41:56|2.6865
01:41:57|2.6867
01:41:58|2.6866
01:41:59|2.6867
01:42:01|2.6867
01:42:02|2.6867
01:42:03|2.6874
01:42:04|2.6877
01:42:04|2.6877
01:42:06|2.6878
01:42:07|2.6878
01:42:08|2.6881
01:42:09|2.6883
01:42:11|2.6885
01:42:11|2.6884
01:42:12|2.6885
01:42:14|2.6885
01:42:15|2.688
01:42:15|2.688
01:42:16|2.6856
01:42:17|2.6856
01:42:18|2.6856
01:42:20|2.6858
01:42:21|2.6862
01:42:21|2.6861
01:42:23|2.6861
01:42:23|2.6861
01:42:25|2.6859
01:42:26|2.6857
01:42:27|2.6856
01:42:27|2.6838
01:42:28|2.6831
01:42:30|2.6836
01:42:31|2.6818
01:42:32|2.6821
01:42:33|2.6821
01:42:34|2.6832
01:42:35|2.6822
01:42:36|2.6822
01:42:37|2.6815
01:42:38|2.6817
01:42:39|2.6809
01:42:40|2.6811
01:42:42|2.6811
01:42:42|2.6811
01:42:44|2.6815
01:42:44|2.6815
01:42:45|2.6812
01:42:46|2.681
01:42:48|2.681
01:42:48|2.681
01:42:50|2.6811
01:42:52|2.6811
01:42:52|2.6813
01:42:53|2.681
01:42:55|2.6807
01:42:56|2.6808
01:42:57|2.6801
01:42:58|2.6801
01:42:59|2.6801
01:43:00|2.6798
01:43:02|2.6798
01:43:03|2.6798
01:43:03|2.6798
01:43:05|2.6802
01:43:06|2.68
01:43:07|2.68
01:43:08|2.6802
01:43:09|2.6809
01:43:09|2.6809
01:43:10|2.6809
01:43:12|2.6812
01:43:13|2.6812
01:43:14|2.6819
01:43:15|2.682
01:43:16|2.6826
01:43:17|2.6821
01:43:18|2.6821
01:43:19|2.6821
01:43:20|2.681
01:43:21|2.6811
01:43:22|2.6811
01:43:23|2.6816
01:43:24|2.6816
01:43:25|2.6816
01:43:26|2.6816
01:43:28|2.6816
01:43:28|2.6816
01:43:29|2.6816
01:43:31|2.6829
01:43:32|2.6829
01:43:33|2.6829
01:43:34|2.6831
01:43:35|2.6832
01:43:37|2.6832
01:43:37|2.6832
01:43:38|2.6832
01:43:40|2.6831
01:43:41|2.6831
01:43:43|2.6832
01:43:45|2.683
01:43:46|2.6832
01:43:47|2.6827
01:43:48|2.6827
01:43:49|2.6827
01:43:50|2.6828
01:43:51|2.6828
01:43:52|2.6825
01:43:53|2.6825
01:43:54|2.6825
01:43:56|2.6825
01:43:56|2.6825
01:43:58|2.6816
01:43:58|2.6816
01:44:00|2.6806
01:44:00|2.6806
01:44:02|2.6806
01:44:02|2.68
01:44:04|2.68
01:44:04|2.6794
01:44:06|2.6811
01:44:07|2.6814
01:44:08|2.6814
01:44:09|2.6814
01:44:10|2.6807
01:44:11|2.6803
01:44:12|2.6803
01:44:13|2.6795
01:44:14|2.6798
01:44:15|2.6797
01:44:16|2.6797
01:44:17|2.6797
01:44:19|2.679
01:44:20|2.6797
01:44:21|2.6797
01:44:22|2.6784
01:44:23|2.6784
01:44:24|2.6779
01:44:25|2.6779
01:44:26|2.6784
01:44:27|2.6784
01:44:28|2.6784
01:44:29|2.6784
01:44:30|2.6784
01:44:31|2.6786
01:44:32|2.679
01:44:33|2.679
01:44:34|2.6785
01:44:35|2.6785
01:44:36|2.6785
01:44:37|2.6785
01:44:38|2.6799
01:44:39|2.6799
01:44:40|2.6799
01:44:41|2.6799
01:44:42|2.6799
01:44:43|2.6799
01:44:44|2.6803
01:44:46|2.6805
01:44:46|2.6803
01:44:47|2.6803
01:44:49|2.681
01:44:49|2.6819
01:44:50|2.6821
01:44:52|2.6828
01:44:52|2.6835
01:44:54|2.6835
01:44:54|2.6831
01:44:55|2.6831
01:44:57|2.6831
01:44:58|2.6835
01:44:59|2.6835
01:45:00|2.6835
01:45:01|2.6836
01:45:02|2.6836
01:45:04|2.6828
01:45:05|2.6828
01:45:06|2.6837
01:45:07|2.6837
01:45:08|2.6831
01:45:09|2.6828
01:45:11|2.6815
01:45:12|2.6815
01:45:12|2.6816
01:45:13|2.6816
01:45:14|2.6816
01:45:15|2.6812
01:45:17|2.6797
01:45:17|2.68
01:45:19|2.6792
01:45:19|2.6792
01:45:20|2.6792
01:45:22|2.6792
01:45:22|2.6791
01:45:24|2.6791
01:45:24|2.6801
01:45:25|2.6804
01:45:26|2.6804
01:45:28|2.6813
01:45:28|2.6813
01:45:29|2.6808
01:45:30|2.6808
01:45:31|2.6813
01:45:32|2.6811
01:45:34|2.6806
01:45:35|2.681
01:45:35|2.6822
01:45:36|2.6822
01:45:38|2.6823
01:45:38|2.6823
01:45:40|2.6823
01:45:40|2.6823
01:45:42|2.6819
01:45:42|2.6819
01:45:44|2.6819
01:45:45|2.6819
01:45:46|2.681
01:45:48|2.681
01:45:49|2.6812
01:45:49|2.6803
01:45:50|2.6805
01:45:52|2.6805
01:45:52|2.6805
01:45:54|2.6805
01:45:55|2.6805
01:45:56|2.6805
01:45:56|2.6806
01:45:57|2.6808
01:45:59|2.6807
01:45:59|2.6807
01:46:01|2.6805
01:46:01|2.6805
01:46:02|2.6805
01:46:04|2.6803
01:46:05|2.6803
01:46:06|2.6805
01:46:07|2.6805
01:46:08|2.6809
01:46:09|2.6809
01:46:10|2.6809
01:46:11|2.6814
01:46:12|2.6806
01:46:13|2.6806
01:46:14|2.6805
01:46:15|2.6806
01:46:16|2.6806
01:46:17|2.6808
01:46:18|2.6806
01:46:19|2.6801
01:46:20|2.6797
01:46:21|2.6796
01:46:22|2.6795
01:46:23|2.6792
01:46:24|2.6791
01:46:25|2.677
01:46:26|2.6767
01:46:27|2.677
01:46:28|2.6779
01:46:29|2.6766
01:46:30|2.6766
01:46:31|2.676
01:46:32|2.676
01:46:33|2.6759
01:46:34|2.6759
01:46:35|2.6754
01:46:36|2.6749
01:46:37|2.675
01:46:38|2.6754
01:46:39|2.6745
01:46:40|2.674
01:46:41|2.6743
01:46:42|2.6744
01:46:43|2.6746
01:46:44|2.6746
01:46:45|2.6738
01:46:47|2.6737
01:46:48|2.6737
01:46:49|2.6737
01:46:50|2.6741
01:46:51|2.6739
01:46:51|2.6739
01:46:53|2.6737
01:46:54|2.6737
01:46:55|2.6736
01:46:56|2.6727
01:46:57|2.6727
01:46:58|2.6724
01:46:59|2.6724
01:47:00|2.6724
01:47:02|2.6724
01:47:02|2.6739
01:47:03|2.6739
01:47:04|2.6739
01:47:05|2.6742
01:47:07|2.6742
01:47:07|2.673
01:47:08|2.6732
01:47:10|2.6734
01:47:11|2.6732
01:47:12|2.6732
01:47:13|2.6727
01:47:14|2.6723
01:47:15|2.6716
01:47:16|2.6719
01:47:17|2.6718
01:47:18|2.6726
01:47:19|2.6734
01:47:20|2.6731
01:47:21|2.6741
01:47:22|2.6749
01:47:23|2.674
01:47:24|2.6739
01:47:25|2.6734
01:47:26|2.6732
01:47:27|2.6732
01:47:28|2.6742
01:47:29|2.6742
01:47:30|2.6746
01:47:31|2.6749
01:47:32|2.6749
01:47:33|2.6749
01:47:34|2.6746
01:47:35|2.6746
01:47:36|2.6742
01:47:37|2.6742
01:47:38|2.6743
01:47:39|2.6743
01:47:40|2.6738
01:47:41|2.6739
01:47:42|2.6735
01:47:43|2.6735
01:47:44|2.6732
01:47:45|2.6732
01:47:46|2.6732
01:47:47|2.6743
01:47:49|2.6743
01:47:50|2.6752
01:47:51|2.6752
01:47:52|2.6752
01:47:53|2.6746
01:47:54|2.6757
01:47:56|2.6748
01:47:56|2.6757
01:47:58|2.6734
01:47:59|2.6732
01:47:59|2.6732
01:48:00|2.6732
01:48:01|2.6728
01:48:02|2.6724
01:48:03|2.6705
01:48:04|2.6707
01:48:05|2.6708
01:48:07|2.6708
01:48:08|2.6708
01:48:08|2.6708
01:48:10|2.6705
01:48:10|2.6705
01:48:11|2.6694
01:48:12|2.6692
01:48:13|2.6695
01:48:14|2.67
01:48:15|2.67
01:48:16|2.67
01:48:18|2.6697
01:48:18|2.6694
01:48:20|2.6709
01:48:21|2.6709
01:48:22|2.6713
01:48:22|2.6725
01:48:23|2.6725
01:48:24|2.6719
01:48:25|2.6719
01:48:27|2.6719
01:48:27|2.6719
01:48:28|2.6725
01:48:29|2.6725
01:48:31|2.6727
01:48:31|2.6728
01:48:32|2.6728
01:48:33|2.6731
01:48:34|2.6731
01:48:35|2.6736
01:48:36|2.6737
01:48:38|2.6737
01:48:39|2.6725
01:48:40|2.6727
01:48:40|2.6726
01:48:42|2.6728
01:48:43|2.6728
01:48:44|2.6717
01:48:45|2.6717
01:48:45|2.6717
01:48:46|2.6717
01:48:48|2.6717
01:48:50|2.6717
01:48:51|2.6717
01:48:52|2.6717
01:48:54|2.6717
01:48:55|2.6717
01:48:56|2.6707
01:48:56|2.6707
01:48:57|2.6707
01:48:59|2.6707
01:49:00|2.6707
01:49:01|2.6707
01:49:02|2.6713
01:49:03|2.6714
01:49:03|2.6709
01:49:05|2.67
01:49:05|2.67
01:49:07|2.6695
01:49:08|2.6698
01:49:09|2.6707
01:49:10|2.6709
01:49:11|2.6709
01:49:12|2.6703
01:49:13|2.6703
01:49:14|2.6703
01:49:15|2.6704
01:49:16|2.6704
01:49:17|2.6704
01:49:18|2.6704
01:49:19|2.6714
01:49:20|2.6716
01:49:21|2.6716
01:49:22|2.6716
01:49:23|2.6716
01:49:24|2.6716
01:49:25|2.6716
01:49:26|2.6716
01:49:27|2.6716
01:49:28|2.6716
01:49:29|2.6711
01:49:31|2.671
01:49:31|2.671
01:49:32|2.6714
01:49:33|2.6712
01:49:34|2.6713
01:49:35|2.6713
01:49:36|2.6713
01:49:37|2.6714
01:49:38|2.6714
01:49:39|2.6714
01:49:40|2.6714
01:49:41|2.6722
01:49:42|2.6722
01:49:43|2.6722
01:49:45|2.6722
01:49:45|2.6725
01:49:46|2.6725
01:49:47|2.6726
01:49:48|2.6726
01:49:49|2.6726
01:49:51|2.6726
01:49:52|2.6726
01:49:53|2.6726
01:49:54|2.6726
01:49:55|2.6726
01:49:56|2.6713
01:49:57|2.6713
01:49:58|2.6715
01:49:59|2.6721
01:50:00|2.6723
01:50:01|2.6723
01:50:02|2.6723
01:50:03|2.672
01:50:04|2.6716
01:50:05|2.6716
01:50:06|2.6714
01:50:07|2.6714
01:50:08|2.6709
01:50:09|2.6709
01:50:10|2.6709
01:50:11|2.6712
01:50:12|2.6712
01:50:13|2.6709
01:50:14|2.6709
01:50:16|2.6707
01:50:17|2.6702
01:50:18|2.67
01:50:19|2.6701
01:50:19|2.6701
01:50:21|2.67
01:50:21|2.67
01:50:22|2.6701
01:50:24|2.6701
01:50:25|2.6696
01:50:26|2.6696
01:50:27|2.668
01:50:28|2.6677
01:50:29|2.6671
01:50:30|2.6678
01:50:31|2.668
01:50:32|2.668
01:50:33|2.668
01:50:34|2.668
01:50:35|2.6681
01:50:36|2.6681
01:50:37|2.6681
01:50:38|2.6681
01:50:39|2.6678
01:50:40|2.6678
01:50:41|2.6676
01:50:42|2.6676
01:50:43|2.6676
01:50:44|2.6682
01:50:45|2.668
01:50:46|2.668
01:50:47|2.6674
01:50:48|2.6677
01:50:49|2.6677
01:50:50|2.6677
01:50:51|2.6677
01:50:52|2.6666
01:50:53|2.6672
01:50:54|2.6672
01:50:55|2.6671
01:50:56|2.6683
01:50:57|2.6683
01:50:58|2.6683
01:50:59|2.6683
01:51:00|2.6688
01:51:01|2.6688
01:51:02|2.6683
01:51:03|2.6683
01:51:05|2.6683
01:51:05|2.6683
01:51:07|2.6683
01:51:07|2.6693
01:51:08|2.6686
01:51:09|2.6686
01:51:10|2.6694
01:51:11|2.6694
01:51:12|2.6694
01:51:13|2.6689
01:51:15|2.6687
01:51:16|2.6688
01:51:16|2.6688
01:51:17|2.6688
01:51:18|2.6688
01:51:19|2.6698
01:51:20|2.6694
01:51:21|2.6694
01:51:22|2.6694
01:51:23|2.6694
01:51:24|2.6694
01:51:25|2.6694
01:51:26|2.6694
01:51:28|2.6701
01:51:28|2.6701
01:51:30|2.6701
01:51:30|2.6701
01:51:31|2.6701
01:51:33|2.6694
01:51:34|2.6685
01:51:35|2.6685
01:51:37|2.668
01:51:37|2.6667
01:51:39|2.6667
01:51:40|2.6667
01:51:41|2.6667
01:51:42|2.6671
01:51:42|2.6672
01:51:43|2.667
01:51:45|2.667
01:51:46|2.667
01:51:47|2.667
01:51:48|2.6676
01:51:49|2.6676
01:51:50|2.6676
01:51:51|2.6679
01:51:52|2.6679
01:51:53|2.6679
01:51:54|2.6679
01:51:55|2.6679
01:51:56|2.6679
01:51:57|2.6679
01:51:58|2.6684
01:51:59|2.6684
01:52:00|2.6684
01:52:01|2.6684
01:52:02|2.6684
01:52:03|2.6682
01:52:04|2.6684
01:52:05|2.6683
01:52:06|2.6683
01:52:07|2.668
01:52:08|2.6674
01:52:09|2.6675
01:52:10|2.6675
01:52:11|2.6675
01:52:12|2.6666
01:52:13|2.6672
01:52:14|2.6672
01:52:15|2.6672
01:52:16|2.6672
01:52:17|2.6673
01:52:18|2.6673
01:52:19|2.6673
01:52:20|2.6676
01:52:21|2.6678
01:52:22|2.6689
01:52:23|2.6692
01:52:24|2.6699
01:52:25|2.6697
01:52:26|2.6696
01:52:27|2.6696
01:52:28|2.6696
01:52:29|2.6694
01:52:30|2.6697
01:52:31|2.6684
01:52:32|2.6679
01:52:33|2.668
01:52:34|2.6684
01:52:36|2.6695
01:52:36|2.6695
01:52:37|2.6701
01:52:39|2.6705
01:52:40|2.6711
01:52:41|2.6711
01:52:42|2.6713
01:52:43|2.6716
01:52:44|2.6715
01:52:45|2.6715
01:52:46|2.6715
01:52:47|2.6713
01:52:48|2.6705
01:52:50|2.6705
01:52:50|2.6697
01:52:51|2.6706
01:52:52|2.6706
01:52:53|2.6706
01:52:54|2.6706
01:52:55|2.6706
01:52:57|2.6706
01:52:57|2.6702
01:52:58|2.6702
01:52:59|2.6702
01:53:00|2.6703
01:53:01|2.6702
01:53:03|2.6701
01:53:03|2.6701
01:53:04|2.6659
01:53:05|2.6672
01:53:06|2.6679
01:53:07|2.6675
01:53:09|2.6673
01:53:09|2.6673
01:53:11|2.6673
01:53:12|2.668
01:53:12|2.6678
01:53:13|2.6664
01:53:14|2.6654
01:53:16|2.6657
01:53:16|2.6659
01:53:17|2.6659
01:53:18|2.6659
01:53:19|2.6667
01:53:21|2.6661
01:53:22|2.665
01:53:23|2.6645
01:53:24|2.6641
01:53:25|2.664
01:53:26|2.6636
01:53:27|2.6637
01:53:28|2.6637
01:53:29|2.6631
01:53:30|2.6632
01:53:31|2.6632
01:53:33|2.6632
01:53:33|2.6632
01:53:34|2.6631
01:53:36|2.6631
01:53:37|2.6631
01:53:38|2.6637
01:53:38|2.6637
01:53:40|2.6637
01:53:41|2.6634
01:53:42|2.6635
01:53:43|2.6635
01:53:44|2.6637
01:53:45|2.6637
01:53:46|2.6637
01:53:47|2.6639
01:53:48|2.6639
01:53:49|2.6639
01:53:50|2.6635
01:53:51|2.6634
01:53:52|2.664
01:53:53|2.664
01:53:54|2.664
01:53:55|2.664
01:53:56|2.6637
01:53:57|2.6637
01:53:58|2.6637
01:53:59|2.6637
01:54:00|2.663
01:54:02|2.6634
01:54:03|2.663
01:54:03|2.6634
01:54:05|2.6636
01:54:06|2.6636
01:54:06|2.6622
01:54:07|2.6622
01:54:09|2.6622
01:54:09|2.6622
01:54:10|2.6622
01:54:11|2.6622
01:54:12|2.6622
01:54:13|2.6622
01:54:14|2.6639
01:54:15|2.6639
01:54:16|2.6639
01:54:18|2.6636
01:54:18|2.6636
01:54:19|2.6636
01:54:20|2.6633
01:54:21|2.6606
01:54:22|2.6609
01:54:23|2.6611
01:54:24|2.6618
01:54:25|2.6618
01:54:27|2.662
01:54:27|2.662
01:54:28|2.6623
01:54:30|2.6624
01:54:30|2.6636
01:54:32|2.6634
01:54:32|2.6635
01:54:33|2.6635
01:54:34|2.6635
01:54:35|2.6634
01:54:37|2.6633
01:54:39|2.6636
01:54:40|2.6636
01:54:41|2.6635
01:54:42|2.6635
01:54:43|2.6633
01:54:44|2.6633
01:54:45|2.6633
01:54:46|2.6625
01:54:47|2.6628
01:54:48|2.6626
01:54:49|2.6627
01:54:51|2.661
01:54:52|2.661
01:54:53|2.661
01:54:54|2.6617
01:54:55|2.6617
01:54:56|2.6612
01:54:57|2.6612
01:54:58|2.6612
01:54:59|2.6612
01:55:00|2.6612
01:55:01|2.6612
01:55:02|2.6619
01:55:03|2.6619
01:55:04|2.6619
01:55:05|2.661
01:55:06|2.6611
01:55:07|2.6606
01:55:08|2.6607
01:55:09|2.6606
01:55:10|2.6597
01:55:11|2.6587
01:55:12|2.6576
01:55:13|2.6575
01:55:14|2.6565
01:55:15|2.6559
01:55:16|2.6564
01:55:17|2.6565
01:55:18|2.6568
01:55:19|2.6568
01:55:20|2.6568
01:55:21|2.6571
01:55:22|2.6568
01:55:23|2.6575
01:55:24|2.6581
01:55:25|2.6581
01:55:26|2.6584
01:55:27|2.6584
01:55:28|2.6584
01:55:29|2.6584
01:55:30|2.6584
01:55:31|2.6584
01:55:32|2.6578
01:55:33|2.6578
01:55:34|2.6578
01:55:35|2.6578
01:55:36|2.6575
01:55:37|2.6575
01:55:38|2.6582
01:55:39|2.6582
01:55:40|2.6582
01:55:41|2.6582
01:55:42|2.6582
01:55:43|2.6582
01:55:44|2.6592
01:55:45|2.6592
01:55:47|2.6592
01:55:48|2.6592
01:55:48|2.6592
01:55:50|2.6598
01:55:50|2.6598
01:55:52|2.66
01:55:53|2.66
01:55:54|2.66
01:55:55|2.66
01:55:56|2.66
01:55:58|2.6603
01:55:58|2.6603
01:55:59|2.6603
01:56:00|2.6603
01:56:02|2.6608
01:56:02|2.6608
01:56:03|2.6617
01:56:05|2.6628
01:56:06|2.6628
01:56:07|2.6628
01:56:08|2.6628
01:56:09|2.6628
01:56:10|2.6631
01:56:11|2.6628
01:56:12|2.6628
01:56:13|2.663
01:56:14|2.663
01:56:15|2.663
01:56:16|2.6631
01:56:17|2.6631
01:56:18|2.6633
01:56:19|2.6633
01:56:20|2.6629
01:56:21|2.6633
01:56:22|2.664
01:56:23|2.664
01:56:24|2.6635
01:56:25|2.6633
01:56:26|2.6633
01:56:27|2.6633
01:56:28|2.6633
01:56:29|2.6633
01:56:30|2.6633
01:56:31|2.6633
01:56:32|2.6631
01:56:33|2.6631
01:56:34|2.6631
01:56:35|2.6635
01:56:36|2.6635
01:56:37|2.6635
01:56:38|2.6646
01:56:40|2.664
01:56:41|2.6641
01:56:42|2.6641
01:56:42|2.6645
01:56:44|2.6645
01:56:45|2.6645
01:56:46|2.6645
01:56:46|2.6653
01:56:47|2.6653
01:56:48|2.6656
01:56:50|2.6656
01:56:51|2.6658
01:56:52|2.6658
01:56:53|2.6656
01:56:54|2.6654
01:56:55|2.6654
01:56:56|2.6655
01:56:57|2.6655
01:56:58|2.6655
01:56:59|2.6655
01:57:00|2.6655
01:57:02|2.6657
01:57:02|2.6658
01:57:04|2.6658
01:57:04|2.6658
01:57:06|2.6657
01:57:07|2.6657
01:57:07|2.6656
01:57:09|2.6656
01:57:10|2.6655
01:57:10|2.6655
01:57:12|2.6654
01:57:12|2.6656
01:57:13|2.6655
01:57:14|2.6657
01:57:16|2.6656
01:57:16|2.6652
01:57:17|2.6652
01:57:18|2.665
01:57:19|2.665
01:57:20|2.665
01:57:22|2.6641
01:57:22|2.6644
01:57:23|2.6644
01:57:24|2.6644
01:57:26|2.6644
01:57:27|2.6646
01:57:28|2.6645
01:57:29|2.6645
01:57:30|2.6641
01:57:31|2.6636
01:57:32|2.6639
01:57:32|2.6639
01:57:33|2.6639
01:57:35|2.6644
01:57:35|2.665
01:57:36|2.6653
01:57:38|2.6652
01:57:38|2.6652
01:57:40|2.6645
01:57:42|2.6645
01:57:43|2.6645
01:57:44|2.6645
01:57:45|2.6645
01:57:46|2.6643
01:57:47|2.6643
01:57:48|2.6644
01:57:49|2.6644
01:57:50|2.6644
01:57:51|2.6644
01:57:52|2.6644
01:57:53|2.6644
01:57:54|2.6644
01:57:55|2.6644
01:57:56|2.6644
01:57:57|2.6644
01:57:59|2.6644
01:58:00|2.6644
01:58:00|2.6644
01:58:02|2.6644
01:58:02|2.6644
01:58:04|2.6644
01:58:04|2.6644
01:58:06|2.664
01:58:07|2.664
01:58:07|2.6638
01:58:09|2.6639
01:58:09|2.6639
01:58:10|2.6639
01:58:12|2.6639
01:58:12|2.6638
01:58:13|2.6638
01:58:15|2.6638
01:58:16|2.6639
01:58:16|2.6639
01:58:18|2.6639
01:58:19|2.6637
01:58:19|2.6635
01:58:20|2.6636
01:58:21|2.6636
01:58:22|2.6635
01:58:24|2.6627
01:58:25|2.6633
01:58:25|2.6633
01:58:27|2.6629
01:58:27|2.6628
01:58:29|2.6628
01:58:30|2.6624
01:58:30|2.6624
01:58:32|2.6624
01:58:32|2.6624
01:58:34|2.6624
01:58:35|2.6614
01:58:36|2.661
01:58:37|2.661
01:58:38|2.661
01:58:39|2.661
01:58:41|2.6602
01:58:41|2.6598
01:58:43|2.6597
01:58:44|2.659
01:58:45|2.6585
01:58:46|2.6578
01:58:47|2.6585
01:58:48|2.6585
01:58:49|2.6585
01:58:51|2.6586
01:58:52|2.6586
01:58:52|2.6583
01:58:53|2.6583
01:58:55|2.6583
01:58:56|2.6578
01:58:57|2.6578
01:58:57|2.6581
01:58:59|2.6581
01:58:59|2.6581
01:59:01|2.6582
01:59:01|2.6588
01:59:03|2.6588
01:59:03|2.6596
01:59:05|2.6593
01:59:06|2.6593
01:59:07|2.6585
01:59:08|2.6587
01:59:09|2.6584
01:59:10|2.6584
01:59:11|2.6587
01:59:12|2.6587
01:59:13|2.6587
01:59:14|2.6587
01:59:15|2.6587
01:59:16|2.6587
01:59:17|2.6587
01:59:18|2.6587
01:59:19|2.659
01:59:20|2.6595
01:59:21|2.6592
01:59:22|2.6592
01:59:23|2.6592
01:59:24|2.6621
01:59:26|2.6619
01:59:26|2.6618
01:59:27|2.6617
01:59:28|2.6617
01:59:29|2.659
01:59:30|2.659
01:59:31|2.6596
01:59:32|2.6596
01:59:33|2.6589
01:59:34|2.6589
01:59:35|2.6589
01:59:36|2.6586
01:59:37|2.6585
01:59:38|2.6586
01:59:39|2.6594
01:59:41|2.6586
01:59:43|2.6589
01:59:43|2.6596
01:59:44|2.6596
01:59:46|2.6601
01:59:47|2.6607
01:59:48|2.6607
01:59:48|2.6607
01:59:49|2.6631
01:59:51|2.6632
01:59:51|2.6631
01:59:53|2.6628
01:59:54|2.6628
01:59:54|2.6628
01:59:55|2.6628
01:59:57|2.6627
01:59:58|2.6627
01:59:58|2.6635
01:59:59|2.664
02:00:01|2.6646
02:00:01|2.665
02:00:03|2.6647
02:00:04|2.6643
02:00:05|2.6643
02:00:06|2.6644
02:00:07|2.6632
02:00:08|2.6632
02:00:09|2.6626
02:00:10|2.6621
02:00:11|2.6619
02:00:12|2.6617
02:00:14|2.6619
02:00:15|2.6618
02:00:15|2.6618
02:00:16|2.6618
02:00:17|2.6618
02:00:18|2.6618
02:00:20|2.6618
02:00:23|2.6619
02:00:23|2.6595
02:00:24|2.6599
02:00:25|2.6592
02:00:26|2.6582
02:00:28|2.6587
02:00:28|2.659
02:00:29|2.658
02:00:31|2.6575
02:00:31|2.6577
02:00:33|2.6573
02:00:34|2.6573
02:00:35|2.6571
02:00:36|2.6572
02:00:37|2.6564
02:00:38|2.6562
02:00:38|2.6562
02:00:39|2.6558
02:00:40|2.6561
02:00:43|2.6558
02:00:44|2.6556
02:00:44|2.6551
02:00:45|2.6552
02:00:47|2.6549
02:00:48|2.6551
02:00:49|2.6549
02:00:51|2.6548
02:00:52|2.6551
02:00:52|2.6551
02:00:53|2.6548
02:00:54|2.6548
02:00:55|2.6545
02:00:57|2.6543
02:00:58|2.6543
02:00:59|2.6545
02:01:00|2.6534
02:01:01|2.6542
02:01:02|2.6542
02:01:03|2.6542
02:01:03|2.6542
02:01:05|2.6546
02:01:06|2.655
02:01:06|2.6553
02:01:08|2.6553
02:01:09|2.6553
02:01:10|2.6555
02:01:11|2.6552
02:01:12|2.6555
02:01:13|2.6553
02:01:14|2.6545
02:01:15|2.653
02:01:16|2.653
02:01:17|2.6531
02:01:18|2.6531
02:01:19|2.6529
02:01:20|2.6529
02:01:21|2.6529
02:01:22|2.6526
02:01:23|2.6521
02:01:24|2.6523
02:01:25|2.6529
02:01:26|2.6529
02:01:27|2.6538
02:01:28|2.6534
02:01:29|2.6534
02:01:30|2.6533
02:01:31|2.6537
02:01:32|2.6537
02:01:33|2.6537
02:01:34|2.6538
02:01:35|2.6542
02:01:36|2.6542
02:01:38|2.6542
02:01:39|2.6542
02:01:40|2.6542
02:01:41|2.6539
02:01:41|2.654
02:01:43|2.6535
02:01:44|2.6533
02:01:45|2.6534
02:01:47|2.6553
02:01:48|2.6553
02:01:49|2.6553
02:01:50|2.655
02:01:51|2.655
02:01:52|2.655
02:01:53|2.6551
02:01:55|2.6556
02:01:56|2.6556
02:01:56|2.6557
02:01:57|2.6557
02:01:59|2.6557
02:01:59|2.656
02:02:01|2.656
02:02:01|2.6571
02:02:02|2.6571
02:02:03|2.6568
02:02:04|2.6566
02:02:05|2.6563
02:02:07|2.6554
02:02:07|2.654
02:02:08|2.6538
02:02:10|2.6536
02:02:11|2.6535
02:02:11|2.6538
02:02:12|2.6542
02:02:13|2.6543
02:02:15|2.6539
02:02:16|2.6539
02:02:17|2.6534
02:02:18|2.6526
02:02:19|2.6524
02:02:20|2.6526
02:02:22|2.6532
02:02:23|2.6532
02:02:24|2.6536
02:02:25|2.6542
02:02:26|2.6547
02:02:27|2.6547
02:02:28|2.6547
02:02:29|2.6553
02:02:30|2.6553
02:02:31|2.6553
02:02:32|2.6553
02:02:33|2.6553
02:02:35|2.6551
02:02:35|2.6554
02:02:36|2.6554
02:02:37|2.6554
02:02:38|2.6552
02:02:40|2.6552
02:02:42|2.6552
02:02:44|2.6554
02:02:45|2.6554
02:02:46|2.6554
02:02:47|2.6549
02:02:48|2.655
02:02:49|2.6549
02:02:50|2.6543
02:02:52|2.6545
02:02:52|2.6545
02:02:54|2.6534
02:02:54|2.6532
02:02:56|2.6534
02:02:57|2.6534
02:02:58|2.6534
02:02:59|2.6529
02:03:00|2.6529
02:03:01|2.6528
02:03:02|2.6526
02:03:03|2.6529
02:03:04|2.6527
02:03:06|2.6527
02:03:06|2.6525
02:03:08|2.6525
02:03:09|2.6525
02:03:10|2.6521
02:03:11|2.6521
02:03:12|2.6522
02:03:13|2.6522
02:03:14|2.6522
02:03:15|2.6521
02:03:16|2.6523
02:03:17|2.6523
02:03:18|2.6523
02:03:19|2.6523
02:03:20|2.6528
02:03:21|2.6528
02:03:22|2.6528
02:03:23|2.653
02:03:24|2.653
02:03:26|2.653
02:03:26|2.6527
02:03:28|2.6516
02:03:29|2.651
02:03:30|2.6505
02:03:31|2.6505
02:03:32|2.6509
02:03:32|2.651
02:03:34|2.6509
02:03:35|2.6506
02:03:36|2.6507
02:03:38|2.6504
02:03:39|2.6506
02:03:40|2.6506
02:03:41|2.6506
02:03:42|2.6506
02:03:43|2.6506
02:03:45|2.6506
02:03:45|2.6506
02:03:46|2.6506
02:03:47|2.6506
02:03:49|2.6508
02:03:50|2.6508
02:03:51|2.6508
02:03:52|2.6513
02:03:53|2.6513
02:03:54|2.6509
02:03:55|2.6508
02:03:56|2.6509
02:03:57|2.6509
02:03:58|2.6509
02:03:59|2.6509
02:04:00|2.6509
02:04:01|2.6512
02:04:02|2.6516
02:04:03|2.65
02:04:04|2.65
02:04:06|2.6501
02:04:07|2.6505
02:04:08|2.6505
02:04:09|2.6515
02:04:10|2.6515
02:04:11|2.6515
02:04:12|2.6515
02:04:13|2.6515
02:04:14|2.6509
02:04:15|2.6509
02:04:16|2.65
02:04:18|2.6508
02:04:18|2.6508
02:04:19|2.6508
02:04:20|2.651
02:04:21|2.6525
02:04:22|2.6525
02:04:23|2.6523
02:04:24|2.6523
02:04:26|2.6523
02:04:27|2.6529
02:04:28|2.6529
02:04:28|2.6521
02:04:29|2.6518
02:04:31|2.653
02:04:32|2.6534
02:04:32|2.6551
02:04:34|2.6551
02:04:34|2.6559
02:04:35|2.6562
02:04:36|2.6566
02:04:38|2.6562
02:04:39|2.6569
02:04:40|2.6569
02:04:41|2.6572
02:04:42|2.6597
02:04:43|2.6597
02:04:44|2.6598
02:04:45|2.6598
02:04:46|2.6597
02:04:47|2.6597
02:04:48|2.6597
02:04:49|2.66
02:04:50|2.6614
02:04:51|2.6614
02:04:52|2.6614
02:04:53|2.6614
02:04:54|2.6611
02:04:55|2.6611
02:04:56|2.6611
02:04:57|2.6605
02:04:58|2.6603
02:04:59|2.66
02:05:00|2.661
02:05:01|2.661
02:05:02|2.6621
02:05:03|2.6621
02:05:04|2.6621
02:05:05|2.6621
02:05:06|2.6615
02:05:08|2.6618
02:05:08|2.6626
02:05:09|2.6618
02:05:11|2.6629
02:05:12|2.6629
02:05:12|2.6629
02:05:13|2.6629
02:05:14|2.6625
02:05:15|2.6619
02:05:16|2.6621
02:05:18|2.6626
02:05:18|2.6626
02:05:19|2.6626
02:05:20|2.6626
02:05:22|2.6626
02:05:23|2.6623
02:05:24|2.6623
02:05:25|2.6622
02:05:26|2.6622
02:05:27|2.6622
02:05:28|2.6629
02:05:29|2.6628
02:05:30|2.6606
02:05:31|2.6604
02:05:32|2.6602
02:05:33|2.6611
02:05:34|2.6595
02:05:35|2.6595
02:05:37|2.6608
02:05:37|2.6608
02:05:39|2.6608
02:05:40|2.6614
02:05:41|2.6611
02:05:43|2.661
02:05:43|2.6607
02:05:45|2.6607
02:05:45|2.6607
02:05:47|2.6616
02:05:48|2.6613
02:05:49|2.6613
02:05:50|2.6611
02:05:52|2.6611
02:05:52|2.6608
02:05:53|2.6608
02:05:54|2.6608
02:05:55|2.6608
02:05:57|2.6608
02:05:57|2.6607
02:05:58|2.6607
02:06:00|2.6607
02:06:00|2.6605
02:06:02|2.6617
02:06:03|2.6615
02:06:03|2.6615
02:06:05|2.6608
02:06:06|2.661
02:06:07|2.661
02:06:07|2.6616
02:06:09|2.6604
02:06:10|2.6604
02:06:11|2.6605
02:06:12|2.6605
02:06:13|2.6605
02:06:14|2.6603
02:06:15|2.6603
02:06:16|2.6599
02:06:17|2.6599
02:06:18|2.6599
02:06:19|2.6599
02:06:21|2.6599
02:06:22|2.6599
02:06:22|2.6599
02:06:23|2.6602
02:06:24|2.6602
02:06:25|2.6602
02:06:27|2.6601
02:06:27|2.66
02:06:28|2.66
02:06:29|2.66
02:06:30|2.6592
02:06:31|2.6588
02:06:33|2.659
02:06:33|2.659
02:06:35|2.659
02:06:36|2.659
02:06:38|2.6595
02:06:38|2.6595
02:06:40|2.6584
02:06:41|2.6584
02:06:42|2.6585
02:06:43|2.6585
02:06:44|2.6588
02:06:45|2.6588
02:06:46|2.6552
02:06:48|2.6576
02:06:48|2.6576
02:06:49|2.6581
02:06:50|2.6581
02:06:51|2.6581
02:06:53|2.6581
02:06:53|2.6573
02:06:55|2.6573
02:06:55|2.6573
02:06:56|2.6582
02:06:58|2.6579
02:06:58|2.6579
02:06:59|2.658
02:07:01|2.658
02:07:02|2.658
02:07:02|2.658
02:07:04|2.6582
02:07:04|2.6582
02:07:05|2.658
02:07:07|2.6576
02:07:07|2.6571
02:07:08|2.6571
02:07:09|2.6566
02:07:10|2.6571
02:07:12|2.6571
02:07:13|2.6571
02:07:15|2.6569
02:07:15|2.6571
02:07:16|2.6571
02:07:18|2.6571
02:07:19|2.6573
02:07:19|2.6573
02:07:21|2.6573
02:07:22|2.6573
02:07:22|2.6572
02:07:24|2.657
02:07:24|2.6559
02:07:27|2.6556
02:07:27|2.6556
02:07:28|2.6556
02:07:29|2.6556
02:07:30|2.6552
02:07:31|2.6547
02:07:32|2.6548
02:07:33|2.6553
02:07:35|2.6553
02:07:36|2.6553
02:07:37|2.6553
02:07:38|2.6553
02:07:39|2.6553
02:07:41|2.6551
02:07:42|2.6551
02:07:42|2.6551
02:07:43|2.6555
02:07:44|2.6555
02:07:46|2.6556
02:07:46|2.6556
02:07:48|2.6556
02:07:49|2.6557
02:07:49|2.6557
02:07:51|2.6553
02:07:52|2.6553
02:07:53|2.6553
02:07:54|2.6553
02:07:55|2.6553
02:07:56|2.6553
02:07:57|2.6549
02:07:58|2.6548
02:08:00|2.6548
02:08:01|2.6553
02:08:01|2.6552
02:08:04|2.6552
02:08:05|2.6552
02:08:06|2.6552
02:08:07|2.6552
02:08:08|2.6546
02:08:09|2.6546
02:08:09|2.6537
02:08:10|2.6533
02:08:12|2.6522
02:08:12|2.6523
02:08:14|2.6515
02:08:15|2.6515
02:08:16|2.6518
02:08:17|2.6523
02:08:18|2.6523
02:08:19|2.652
02:08:20|2.652
02:08:21|2.652
02:08:22|2.652
02:08:23|2.6512
02:08:24|2.6512
02:08:25|2.6512
02:08:26|2.651
02:08:27|2.6515
02:08:28|2.6517
02:08:29|2.6517
02:08:30|2.6517
02:08:31|2.6517
02:08:32|2.6517
02:08:33|2.6517
02:08:34|2.6517
02:08:35|2.6517
02:08:36|2.6515
02:08:37|2.6515
02:08:38|2.6515
02:08:39|2.6515
02:08:41|2.6515
02:08:42|2.6512
02:08:43|2.6513
02:08:43|2.6515
02:08:45|2.6521
02:08:46|2.6518
02:08:46|2.6518
02:08:47|2.6518
02:08:49|2.6515
02:08:49|2.6515
02:08:50|2.6515
02:08:51|2.6515
02:08:52|2.6515
02:08:53|2.652
02:08:55|2.652
02:08:57|2.6523
02:08:58|2.6526
02:08:59|2.6527
02:09:01|2.6551
02:09:02|2.6545
02:09:03|2.6545
02:09:04|2.6547
02:09:05|2.6547
02:09:06|2.6546
02:09:07|2.6544
02:09:08|2.6544
02:09:09|2.6544
02:09:10|2.6544
02:09:12|2.6544
02:09:13|2.6544
02:09:14|2.655
02:09:15|2.655
02:09:15|2.655
02:09:16|2.655
02:09:18|2.655
02:09:18|2.655
02:09:19|2.6551
02:09:20|2.6551
02:09:22|2.6541
02:09:23|2.6543
02:09:23|2.6543
02:09:24|2.6544
02:09:26|2.6544
02:09:26|2.6544
02:09:27|2.6544
02:09:29|2.6545
02:09:29|2.6545
02:09:30|2.6545
02:09:31|2.6545
02:09:33|2.6545
02:09:33|2.6545
02:09:34|2.6554
02:09:35|2.6555
02:09:36|2.6555
02:09:37|2.6555
02:09:38|2.6578
02:09:39|2.6581
02:09:40|2.6581
02:09:41|2.6581
02:09:42|2.6585
02:09:43|2.6585
02:09:45|2.6583
02:09:45|2.6583
02:09:46|2.6583
02:09:47|2.6583
02:09:48|2.6581
02:09:49|2.6581
02:09:50|2.6581
02:09:52|2.6581
02:09:53|2.6572
02:09:54|2.6574
02:09:55|2.6569
02:09:56|2.657
02:09:57|2.6568
02:09:58|2.6568
02:09:59|2.6568
02:10:00|2.6568
02:10:02|2.6564
02:10:02|2.6574
02:10:03|2.6574
02:10:05|2.6574
02:10:06|2.6574
02:10:07|2.6574
02:10:08|2.6574
02:10:09|2.6574
02:10:09|2.6582
02:10:11|2.6583
02:10:12|2.6583
02:10:13|2.6583
02:10:14|2.6588
02:10:15|2.6591
02:10:16|2.6591
02:10:18|2.6604
02:10:19|2.6604
02:10:19|2.6602
02:10:20|2.6603
02:10:21|2.6612
02:10:22|2.6603
02:10:23|2.6607
02:10:24|2.6611
02:10:25|2.6611
02:10:26|2.6605
02:10:28|2.6605
02:10:29|2.6604
02:10:29|2.6604
02:10:30|2.66
02:10:31|2.66
02:10:32|2.66
02:10:33|2.66
02:10:34|2.6603
02:10:35|2.66
02:10:37|2.6594
02:10:37|2.6594
02:10:38|2.6595
02:10:39|2.6595
02:10:41|2.6595
02:10:41|2.6595
02:10:43|2.6595
02:10:44|2.6595
02:10:45|2.6595
02:10:45|2.6602
02:10:47|2.6602
02:10:47|2.6607
02:10:49|2.6607
02:10:50|2.6607
02:10:50|2.6595
02:10:51|2.6595
02:10:52|2.6594
02:10:53|2.6594
02:10:55|2.6594
02:10:56|2.6594
02:10:57|2.6594
02:10:58|2.6594
02:10:59|2.6594
02:11:00|2.6594
02:11:01|2.6594
02:11:02|2.6575
02:11:03|2.6569
02:11:04|2.6561
02:11:05|2.6557
02:11:06|2.6557
02:11:07|2.6557
02:11:08|2.6548
02:11:09|2.6552
02:11:10|2.6552
02:11:12|2.6552
02:11:12|2.6552
02:11:13|2.6547
02:11:14|2.6546
02:11:16|2.6536
02:11:16|2.6538
02:11:17|2.6538
02:11:18|2.6531
02:11:19|2.6531
02:11:20|2.6522
02:11:21|2.6525
02:11:23|2.6522
02:11:24|2.6521
02:11:24|2.6521
02:11:25|2.6521
02:11:26|2.6521
02:11:27|2.6521
02:11:28|2.6521
02:11:30|2.6521
02:11:31|2.6521
02:11:31|2.6526
02:11:32|2.6531
02:11:33|2.6526
02:11:35|2.6526
02:11:36|2.6526
02:11:37|2.6519
02:11:38|2.6519
02:11:39|2.6508
02:11:40|2.6508
02:11:41|2.6509
02:11:42|2.6512
02:11:43|2.6512
02:11:44|2.6507
02:11:45|2.6507
02:11:46|2.6507
02:11:47|2.6507
02:11:48|2.6498
02:11:49|2.6498
02:11:50|2.6497
02:11:51|2.6497
02:11:52|2.6497
02:11:53|2.6494
02:11:54|2.6492
02:11:56|2.6489
02:11:56|2.6491
02:11:57|2.6491
02:11:59|2.6492
02:12:00|2.6492
02:12:01|2.6496
02:12:02|2.6496
02:12:04|2.6494
02:12:05|2.6489
02:12:05|2.6486
02:12:06|2.6483
02:12:08|2.6484
02:12:08|2.6486
02:12:09|2.6487
02:12:10|2.6487
02:12:12|2.6488
02:12:12|2.6488
02:12:13|2.6495
02:12:15|2.6491
02:12:15|2.649
02:12:16|2.6496
02:12:17|2.6496
02:12:19|2.6496
02:12:20|2.65
02:12:20|2.65
02:12:21|2.6493
02:12:23|2.6493
02:12:23|2.6493
02:12:24|2.6493
02:12:26|2.6489
02:12:26|2.6492
02:12:27|2.6492
02:12:29|2.6492
02:12:29|2.6507
02:12:30|2.6511
02:12:31|2.6496
02:12:33|2.6496
02:12:34|2.6509
02:12:35|2.6518
02:12:36|2.6518
02:12:36|2.6515
02:12:37|2.6496
02:12:38|2.6496
02:12:39|2.6496
02:12:41|2.6496
02:12:41|2.6496
02:12:42|2.6496
02:12:43|2.6496
02:12:45|2.6499
02:12:45|2.6499
02:12:46|2.6497
02:12:47|2.6499
02:12:48|2.6499
02:12:49|2.6497
02:12:50|2.6502
02:12:52|2.6502
02:12:53|2.6502
02:12:53|2.65
02:12:54|2.6495
02:12:57|2.6489
02:12:57|2.6489
02:12:59|2.6487
02:13:00|2.6487
02:13:01|2.6487
02:13:02|2.6458
02:13:03|2.6452
02:13:04|2.6445
02:13:05|2.6451
02:13:06|2.6454
02:13:07|2.6454
02:13:09|2.645
02:13:09|2.6446
02:13:10|2.6444
02:13:11|2.6437
02:13:12|2.6433
02:13:13|2.6434
02:13:14|2.6435
02:13:16|2.6439
02:13:16|2.6439
02:13:17|2.6439
02:13:19|2.6439
02:13:20|2.6438
02:13:21|2.6439
02:13:22|2.6439
02:13:23|2.6437
02:13:24|2.6437
02:13:25|2.6437
02:13:26|2.6437
02:13:27|2.6437
02:13:28|2.6437
02:13:29|2.6437
02:13:30|2.6437
02:13:31|2.6437
02:13:32|2.6445
02:13:33|2.6445
02:13:34|2.6452
02:13:35|2.6452
02:13:36|2.6446
02:13:37|2.6443
02:13:38|2.6443
02:13:39|2.6443
02:13:40|2.6443
02:13:41|2.6443
02:13:42|2.6435
02:13:43|2.6435
02:13:44|2.6437
02:13:45|2.6437
02:13:46|2.6432
02:13:47|2.6433
02:13:48|2.6433
02:13:49|2.6427
02:13:50|2.6428
02:13:51|2.6428
02:13:52|2.6427
02:13:53|2.6427
02:13:54|2.6427
02:13:55|2.6427
02:13:56|2.6427
02:13:57|2.6427
02:13:58|2.6429
02:13:59|2.6429
02:14:01|2.6429
02:14:01|2.6429
02:14:02|2.6433
02:14:03|2.6432
02:14:04|2.6432
02:14:05|2.6432
02:14:06|2.6432
02:14:08|2.6432
02:14:08|2.6432
02:14:09|2.6432
02:14:11|2.6432
02:14:12|2.6432
02:14:13|2.6433
02:14:13|2.6431
02:14:14|2.6432
02:14:15|2.6432
02:14:16|2.6432
02:14:17|2.6432
02:14:19|2.6442
02:14:19|2.6445
02:14:21|2.6445
02:14:22|2.6451
02:14:23|2.6456
02:14:24|2.6456
02:14:24|2.6457
02:14:26|2.6464
02:14:28|2.6455
02:14:28|2.6449
02:14:30|2.6443
02:14:30|2.6441
02:14:31|2.6441
02:14:33|2.6441
02:14:34|2.6441
02:14:34|2.6441
02:14:35|2.6441
02:14:36|2.6441
02:14:37|2.6441
02:14:38|2.6439
02:14:39|2.6439
02:14:40|2.6439
02:14:42|2.6442
02:14:42|2.6442
02:14:43|2.6442
02:14:44|2.644
02:14:45|2.644
02:14:46|2.644
02:14:47|2.644
02:14:48|2.644
02:14:49|2.6439
02:14:50|2.6439
02:14:51|2.6439
02:14:53|2.6442
02:14:53|2.6442
02:14:54|2.6442
02:14:55|2.6442
02:14:57|2.6438
02:14:58|2.6438
02:14:59|2.6437
02:15:01|2.6439
02:15:01|2.6442
02:15:02|2.6442
02:15:04|2.6442
02:15:05|2.6448
02:15:07|2.6467
02:15:07|2.6471
02:15:08|2.6488
02:15:09|2.6491
02:15:10|2.6491
02:15:11|2.6489
02:15:12|2.6474
02:15:13|2.6474
02:15:14|2.6474
02:15:16|2.6478
02:15:16|2.6491
02:15:17|2.6491
02:15:19|2.6491
02:15:19|2.6492
02:15:20|2.6495
02:15:21|2.6495
02:15:22|2.651
02:15:24|2.6498
02:15:24|2.6498
02:15:25|2.6498
02:15:26|2.6476
02:15:27|2.6472
02:15:28|2.6472
02:15:30|2.6475
02:15:30|2.6495
02:15:32|2.6495
02:15:33|2.6495
02:15:33|2.6495
02:15:34|2.6485
02:15:35|2.6479
02:15:36|2.6479
02:15:37|2.6479
02:15:38|2.6487
02:15:39|2.6494
02:15:40|2.6495
02:15:42|2.65
02:15:42|2.6499
02:15:43|2.6512
02:15:44|2.6512
02:15:45|2.6512
02:15:46|2.6512
02:15:47|2.6512
02:15:48|2.6512
02:15:49|2.6529
02:15:50|2.6529
02:15:51|2.6522
02:15:52|2.6526
02:15:53|2.6524
02:15:54|2.6525
02:15:55|2.652
02:15:56|2.652
02:15:58|2.652
02:15:58|2.6507
02:15:59|2.6501
02:16:00|2.6491
02:16:01|2.6491
02:16:03|2.6491
02:16:04|2.649
02:16:05|2.649
02:16:06|2.649
02:16:07|2.6488
02:16:08|2.6485
02:16:09|2.6485
02:16:10|2.6488
02:16:11|2.6484
02:16:12|2.6472
02:16:13|2.6468
02:16:14|2.6475
02:16:15|2.6475
02:16:16|2.6461
02:16:17|2.6481
02:16:19|2.6481
02:16:19|2.6486
02:16:20|2.649
02:16:21|2.649
02:16:22|2.6497
02:16:23|2.6506
02:16:25|2.651
02:16:26|2.6528
02:16:26|2.6534
02:16:27|2.6535
02:16:29|2.6525
02:16:29|2.6518
02:16:31|2.6518
02:16:31|2.6523
02:16:32|2.6523
02:16:33|2.6523
02:16:34|2.6525
02:16:36|2.6529
02:16:37|2.6529
02:16:38|2.6537
02:16:39|2.6537
02:16:40|2.6537
02:16:41|2.6537
02:16:42|2.6537
02:16:43|2.6543
02:16:44|2.6547
02:16:45|2.6547
02:16:46|2.6559
02:16:47|2.6559
02:16:48|2.6559
02:16:49|2.6559
02:16:50|2.6561
02:16:51|2.6561
02:16:52|2.6567
02:16:53|2.6567
02:16:54|2.6567
02:16:55|2.6567
02:16:56|2.6565
02:16:57|2.6568
02:16:59|2.6561
02:17:00|2.6559
02:17:01|2.6559
02:17:03|2.6551
02:17:03|2.6551
02:17:08|2.6551
02:17:09|2.6555
02:17:09|2.6555
02:17:10|2.6565
02:17:11|2.6565
02:17:12|2.6565
02:17:14|2.6562
02:17:15|2.6565
02:17:16|2.6565
02:17:17|2.6565
02:17:17|2.6565
02:17:19|2.6575
02:17:20|2.6575
02:17:21|2.6573
02:17:23|2.6573
02:17:23|2.6578
02:17:24|2.6578
02:17:26|2.6578
02:17:27|2.6575
02:17:28|2.6578
02:17:29|2.6587
02:17:29|2.6587
02:17:30|2.6585
02:17:31|2.6585
02:17:32|2.6585
02:17:33|2.6585
02:17:35|2.6585
02:17:36|2.6586
02:17:37|2.6586
02:17:38|2.6587
02:17:38|2.6588
02:17:40|2.6589
02:17:41|2.6589
02:17:41|2.6592
02:17:43|2.6594
02:17:43|2.6593
02:17:44|2.6594
02:17:45|2.6594
02:17:47|2.6594
02:17:48|2.6595
02:17:48|2.6599
02:17:50|2.6599
02:17:51|2.6598
02:17:52|2.6598
02:17:52|2.6602
02:17:53|2.6604
02:17:54|2.6604
02:17:56|2.6605
02:17:57|2.6605
02:17:58|2.6607
02:17:59|2.6608
02:18:01|2.662
02:18:01|2.662
02:18:02|2.6616
02:18:04|2.6622
02:18:05|2.661
02:18:06|2.661
02:18:06|2.661
02:18:08|2.6611
02:18:09|2.6617
02:18:10|2.6617
02:18:11|2.6616
02:18:12|2.6616
02:18:13|2.6616
02:18:15|2.6615
02:18:16|2.6615
02:18:17|2.6611
02:18:17|2.6613
02:18:18|2.6613
02:18:19|2.6613
02:18:20|2.6606
02:18:21|2.66
02:18:22|2.6595
02:18:23|2.6595
02:18:24|2.6595
02:18:26|2.6589
02:18:27|2.6581
02:18:28|2.6573
02:18:28|2.6573
02:18:29|2.6573
02:18:31|2.6573
02:18:31|2.6578
02:18:32|2.6578
02:18:33|2.6569
02:18:34|2.6565
02:18:36|2.6565
02:18:36|2.6565
02:18:37|2.6558
02:18:38|2.6558
02:18:39|2.6562
02:18:40|2.6562
02:18:41|2.6562
02:18:42|2.6562
02:18:43|2.6562
02:18:44|2.6567
02:18:46|2.6567
02:18:47|2.6555
02:18:48|2.6555
02:18:49|2.6554
02:18:50|2.6551
02:18:51|2.6551
02:18:52|2.6551
02:18:53|2.6558
02:18:54|2.6558
02:18:55|2.6558
02:18:56|2.6561
02:18:57|2.6561
02:18:58|2.6563
02:18:59|2.6567
02:19:00|2.6567
02:19:01|2.6575
02:19:02|2.6575
02:19:03|2.6573
02:19:04|2.6573
02:19:05|2.6573
02:19:06|2.6562
02:19:07|2.6563
02:19:08|2.6556
02:19:09|2.6556
02:19:10|2.6556
02:19:11|2.6575
02:19:12|2.6575
02:19:13|2.6575
02:19:14|2.6567
02:19:15|2.6567
02:19:17|2.6567
02:19:17|2.6565
02:19:18|2.6565
02:19:19|2.6565
02:19:21|2.6565
02:19:21|2.6565
02:19:23|2.6565
02:19:23|2.6567
02:19:24|2.6567
02:19:25|2.6566
02:19:26|2.6566
02:19:27|2.6566
02:19:28|2.6563
02:19:29|2.6563
02:19:30|2.6563
02:19:31|2.6554
02:19:32|2.6551
02:19:33|2.6556
02:19:35|2.6556
02:19:35|2.6556
02:19:36|2.6561
02:19:37|2.6566
02:19:38|2.6566
02:19:39|2.6565
02:19:40|2.6565
02:19:41|2.6565
02:19:42|2.6565
02:19:43|2.6565
02:19:44|2.656
02:19:45|2.6562
02:19:46|2.6562
02:19:47|2.6562
02:19:49|2.6566
02:19:49|2.6569
02:19:51|2.6569
02:19:51|2.6569
02:19:53|2.6569
02:19:54|2.6569
02:19:55|2.6569
02:19:55|2.6584
02:19:56|2.6581
02:19:57|2.6581
02:19:58|2.6581
02:19:59|2.6581
02:20:00|2.6593
02:20:01|2.6594
02:20:02|2.6596
02:20:04|2.6596
02:20:05|2.6596
02:20:06|2.6596
02:20:07|2.6596
02:20:08|2.6593
02:20:09|2.6597
02:20:10|2.6597
02:20:11|2.6597
02:20:12|2.6597
02:20:13|2.6602
02:20:14|2.6602
02:20:15|2.6607
02:20:16|2.6608
02:20:17|2.6612
02:20:18|2.6607
02:20:19|2.6607
02:20:21|2.6606
02:20:21|2.6606
02:20:22|2.6606
02:20:23|2.6605
02:20:24|2.6605
02:20:25|2.6606
02:20:26|2.6606
02:20:27|2.6607
02:20:28|2.6608
02:20:29|2.6608
02:20:30|2.6596
02:20:31|2.6593
02:20:32|2.6596
02:20:33|2.6596
02:20:34|2.6601
02:20:35|2.6611
02:20:36|2.6609
02:20:37|2.6609
02:20:38|2.6609
02:20:39|2.6611
02:20:40|2.6618
02:20:42|2.6626
02:20:43|2.6625
02:20:43|2.6627
02:20:44|2.6627
02:20:45|2.6627
02:20:47|2.6627
02:20:48|2.6629
02:20:49|2.6632
02:20:50|2.6638
02:20:51|2.6638
02:20:52|2.6638
02:20:53|2.6638
02:20:54|2.6638
02:20:55|2.6638
02:20:56|2.6629
02:20:57|2.6629
02:20:58|2.6635
02:20:59|2.6635
02:21:00|2.6634
02:21:01|2.6634
02:21:02|2.6634
02:21:04|2.6637
02:21:05|2.6636
02:21:06|2.6636
02:21:07|2.6636
02:21:08|2.6637
02:21:09|2.663
02:21:10|2.663
02:21:11|2.663
02:21:12|2.6621
02:21:13|2.6621
02:21:14|2.6621
02:21:15|2.6619
02:21:16|2.6619
02:21:17|2.662
02:21:18|2.662
02:21:19|2.6613
02:21:20|2.6613
02:21:21|2.6605
02:21:23|2.6605
02:21:23|2.6589
02:21:25|2.6589
02:21:25|2.6593
02:21:26|2.6589
02:21:28|2.6589
02:21:28|2.6589
02:21:30|2.6589
02:21:31|2.6589
02:21:32|2.6587
02:21:33|2.6585
02:21:34|2.6585
02:21:35|2.6583
02:21:36|2.6583
02:21:37|2.6589
02:21:39|2.6589
02:21:39|2.6589
02:21:40|2.6589
02:21:41|2.6589
02:21:42|2.6589
02:21:43|2.6589
02:21:44|2.6589
02:21:45|2.6589
02:21:46|2.6589
02:21:47|2.6589
02:21:48|2.6589
02:21:49|2.6589
02:21:50|2.6589
02:21:51|2.6593
02:21:53|2.6594
02:21:53|2.6594
02:21:54|2.6595
02:21:55|2.6595
02:21:56|2.6595
02:21:57|2.6607
02:21:59|2.6611
02:21:59|2.6608
02:22:00|2.6605
02:22:01|2.6605
02:22:02|2.6605
02:22:04|2.6602
02:22:05|2.6599
02:22:06|2.6599
02:22:07|2.6599
02:22:08|2.6585
02:22:09|2.6585
02:22:11|2.6589
02:22:11|2.6592
02:22:12|2.6592
02:22:13|2.6592
02:22:15|2.6592
02:22:15|2.6593
02:22:16|2.6586
02:22:18|2.6586
02:22:18|2.6586
02:22:19|2.6586
02:22:21|2.6586
02:22:22|2.6578
02:22:23|2.6578
02:22:24|2.6579
02:22:25|2.6579
02:22:26|2.6579
02:22:27|2.6585
02:22:28|2.6585
02:22:29|2.6585
02:22:30|2.6578
02:22:31|2.6569
02:22:32|2.6572
02:22:33|2.657
02:22:34|2.6561
02:22:35|2.6557
02:22:36|2.6557
02:22:37|2.6551
02:22:38|2.6552
02:22:39|2.6551
02:22:40|2.6551
02:22:41|2.6551
02:22:42|2.6551
02:22:43|2.655
02:22:44|2.655
02:22:45|2.655
02:22:46|2.655
02:22:47|2.655
02:22:48|2.655
02:22:49|2.655
02:22:50|2.655
02:22:51|2.655
02:22:52|2.655
02:22:53|2.6557
02:22:54|2.6557
02:22:55|2.6557
02:22:56|2.6557
02:22:57|2.6555
02:22:58|2.6553
02:22:59|2.6555
02:23:00|2.6551
02:23:01|2.6536
02:23:02|2.6537
02:23:03|2.6537
02:23:05|2.6537
02:23:07|2.6537
02:23:08|2.6537
02:23:08|2.6532
02:23:10|2.6532
02:23:10|2.6532
02:23:11|2.6532
02:23:12|2.6531
02:23:13|2.6531
02:23:15|2.6531
02:23:15|2.6531
02:23:17|2.6522
02:23:18|2.6523
02:23:19|2.6523
02:23:20|2.6523
02:23:20|2.6523
02:23:22|2.6527
02:23:23|2.6528
02:23:24|2.6528
02:23:25|2.6528
02:23:26|2.6516
02:23:27|2.6516
02:23:28|2.6517
02:23:29|2.6515
02:23:30|2.6515
02:23:31|2.6515
02:23:32|2.6515
02:23:33|2.6515
02:23:34|2.6515
02:23:35|2.6515
02:23:36|2.6515
02:23:37|2.6515
02:23:38|2.6515
02:23:39|2.6515
02:23:40|2.6514
02:23:41|2.6514
02:23:42|2.6514
02:23:43|2.6514
02:23:44|2.6513
02:23:45|2.6513
02:23:46|2.6523
02:23:47|2.6516
02:23:48|2.6517
02:23:49|2.6517
02:23:51|2.6517
02:23:51|2.652
02:23:52|2.652
02:23:53|2.652
02:23:54|2.6522
02:23:56|2.6523
02:23:56|2.6524
02:23:57|2.6524
02:23:58|2.6518
02:24:00|2.6518
02:24:01|2.6518
02:24:02|2.6518
02:24:02|2.6518
02:24:03|2.6519
02:24:04|2.6512
02:24:06|2.6517
02:24:07|2.6519
02:24:08|2.6526
02:24:09|2.6524
02:24:10|2.6528
02:24:12|2.6527
02:24:13|2.6517
02:24:13|2.6519
02:24:14|2.6518
02:24:16|2.6518
02:24:17|2.6518
02:24:19|2.6513
02:24:19|2.651
02:24:20|2.6509
02:24:21|2.6507
02:24:22|2.6507
02:24:23|2.6507
02:24:25|2.6507
02:24:25|2.6504
02:24:26|2.6494
02:24:28|2.6492
02:24:29|2.6492
02:24:29|2.6492
02:24:30|2.6488
02:24:32|2.6492
02:24:32|2.6492
02:24:33|2.649
02:24:34|2.649
02:24:35|2.649
02:24:36|2.6487
02:24:38|2.6487
02:24:39|2.6487
02:24:39|2.6487
02:24:40|2.6489
02:24:41|2.6489
02:24:42|2.6489
02:24:43|2.6489
02:24:45|2.649
02:24:45|2.649
02:24:47|2.6489
02:24:48|2.6494
02:24:48|2.6494
02:24:49|2.6494
02:24:50|2.6499
02:24:51|2.6499
02:24:52|2.6499
02:24:53|2.6499
02:24:54|2.6499
02:24:56|2.6499
02:24:57|2.6499
02:24:57|2.6499
02:24:58|2.6499
02:25:00|2.6496
02:25:00|2.6496
02:25:01|2.6496
02:25:02|2.6487
02:25:03|2.6487
02:25:05|2.65
02:25:06|2.6495
02:25:07|2.6495
02:25:08|2.6495
02:25:09|2.6495
02:25:10|2.6494
02:25:11|2.6496
02:25:12|2.6502
02:25:13|2.6502
02:25:14|2.6503
02:25:16|2.6507
02:25:16|2.6507
02:25:17|2.6507
02:25:19|2.6505
02:25:19|2.6505
02:25:20|2.6505
02:25:22|2.6505
02:25:22|2.6507
02:25:24|2.6507
02:25:25|2.6507
02:25:26|2.6506
02:25:27|2.6506
02:25:28|2.6511
02:25:28|2.6511
02:25:29|2.6511
02:25:30|2.6498
02:25:32|2.6498
02:25:33|2.6503
02:25:33|2.6503
02:25:35|2.6503
02:25:35|2.6503
02:25:37|2.6504
02:25:37|2.6534
02:25:39|2.6534
02:25:39|2.6539
02:25:40|2.6539
02:25:42|2.6539
02:25:42|2.6541
02:25:43|2.6545
02:25:45|2.6545
02:25:45|2.6537
02:25:47|2.6536
02:25:48|2.653
02:25:48|2.6536
02:25:50|2.6536
02:25:51|2.6531
02:25:52|2.6532
02:25:53|2.6534
02:25:54|2.6534
02:25:55|2.6534
02:25:56|2.6534
02:25:57|2.6534
02:25:58|2.6534
02:25:59|2.653
02:26:00|2.653
02:26:01|2.6525
02:26:02|2.6525
02:26:03|2.652
02:26:04|2.652
02:26:05|2.6515
02:26:06|2.6515
02:26:08|2.6515
02:26:09|2.6515
02:26:10|2.6496
02:26:11|2.6484
02:26:13|2.6479
02:26:14|2.647
02:26:16|2.6457
02:26:17|2.646
02:26:18|2.646
02:26:19|2.645
02:26:20|2.645
02:26:21|2.645
02:26:22|2.645
02:26:23|2.645
02:26:23|2.645
02:26:25|2.6457
02:26:26|2.6446
02:26:27|2.6446
02:26:28|2.6445
02:26:29|2.644
02:26:30|2.6434
02:26:31|2.6434
02:26:32|2.6435
02:26:33|2.6435
02:26:34|2.6435
02:26:35|2.6435
02:26:36|2.6435
02:26:37|2.6439
02:26:38|2.6438
02:26:39|2.6438
02:26:40|2.6434
02:26:41|2.6431
02:26:42|2.6431
02:26:43|2.6434
02:26:44|2.6426
02:26:45|2.6426
02:26:46|2.6426
02:26:47|2.6429
02:26:48|2.6428
02:26:49|2.6428
02:26:50|2.6428
02:26:51|2.6427
02:26:52|2.6427
02:26:53|2.643
02:26:54|2.643
02:26:55|2.6437
02:26:56|2.6437
02:26:57|2.6437
02:26:58|2.644
02:26:59|2.6439
02:27:00|2.6452
02:27:01|2.6467
02:27:02|2.6464
02:27:03|2.6464
02:27:04|2.6464
02:27:05|2.6464
02:27:06|2.6463
02:27:07|2.6463
02:27:09|2.6463
02:27:09|2.646
02:27:11|2.6464
02:27:12|2.6473
02:27:13|2.6473
02:27:14|2.6467
02:27:15|2.6467
02:27:16|2.6477
02:27:17|2.6472
02:27:18|2.6481
02:27:19|2.6481
02:27:20|2.6481
02:27:21|2.6481
02:27:23|2.6481
02:27:24|2.6481
02:27:24|2.6477
02:27:25|2.6477
02:27:26|2.6477
02:27:27|2.6479
02:27:28|2.6479
02:27:29|2.6473
02:27:30|2.6471
02:27:31|2.6462
02:27:32|2.6462
02:27:33|2.6462
02:27:34|2.6459
02:27:35|2.6456
02:27:36|2.6454
02:27:37|2.6457
02:27:39|2.6457
02:27:39|2.6457
02:27:40|2.6457
02:27:41|2.6468
02:27:42|2.6467
02:27:43|2.6467
02:27:44|2.6466
02:27:45|2.6466
02:27:47|2.6466
02:27:48|2.6466
02:27:48|2.6466
02:27:50|2.6469
02:27:51|2.6469
02:27:51|2.6469
02:27:52|2.6469
02:27:53|2.6469
02:27:54|2.6457
02:27:55|2.6462
02:27:56|2.6459
02:27:57|2.6459
02:27:59|2.6459
02:28:00|2.6459
02:28:01|2.6467
02:28:02|2.6467
02:28:03|2.6465
02:28:04|2.6469
02:28:05|2.6469
02:28:06|2.6482
02:28:07|2.6482
02:28:08|2.6482
02:28:09|2.6482
02:28:11|2.6479
02:28:11|2.6479
02:28:13|2.648
02:28:14|2.6474
02:28:15|2.6474
02:28:17|2.6474
02:28:17|2.6471
02:28:18|2.6471
02:28:19|2.6472
02:28:20|2.6472
02:28:21|2.6472
02:28:22|2.6487
02:28:24|2.6488
02:28:25|2.6479
02:28:26|2.6479
02:28:28|2.6479
02:28:28|2.6475
02:28:29|2.6496
02:28:30|2.6502
02:28:32|2.6497
02:28:33|2.65
02:28:33|2.65
02:28:34|2.65
02:28:35|2.65
02:28:37|2.6498
02:28:38|2.6498
02:28:39|2.6498
02:28:40|2.6498
02:28:41|2.6498
02:28:42|2.6499
02:28:43|2.6499
02:28:44|2.6494
02:28:45|2.6494
02:28:46|2.6496
02:28:47|2.6516
02:28:49|2.6514
02:28:49|2.6522
02:28:50|2.6522
02:28:51|2.6532
02:28:52|2.653
02:28:53|2.6535
02:28:54|2.6533
02:28:56|2.6531
02:28:56|2.6531
02:28:57|2.6531
02:28:58|2.6531
02:29:00|2.6531
02:29:00|2.6531
02:29:01|2.653
02:29:02|2.6526
02:29:03|2.6525
02:29:04|2.6522
02:29:06|2.6519
02:29:06|2.6506
02:29:07|2.6506
02:29:08|2.6494
02:29:10|2.6494
02:29:12|2.6494
02:29:12|2.6494
02:29:13|2.6494
02:29:14|2.649
02:29:16|2.6491
02:29:17|2.6489
02:29:18|2.6489
02:29:18|2.6489
02:29:19|2.6489
02:29:21|2.6489
02:29:22|2.6489
02:29:23|2.6486
02:29:24|2.6486
02:29:25|2.6486
02:29:26|2.6486
02:29:27|2.6483
02:29:28|2.6484
02:29:29|2.6484
02:29:30|2.6484
02:29:31|2.6493
02:29:32|2.6493
02:29:33|2.6492
02:29:34|2.6502
02:29:35|2.6502
02:29:36|2.6493
02:29:38|2.6493
02:29:39|2.649
02:29:39|2.6482
02:29:40|2.6483
02:29:41|2.6483
02:29:42|2.6483
02:29:44|2.6483
02:29:44|2.6483
02:29:45|2.6485
02:29:46|2.6487
02:29:47|2.6487
02:29:48|2.6487
02:29:49|2.6484
02:29:51|2.6484
02:29:51|2.6487
02:29:52|2.6487
02:29:53|2.6487
02:29:55|2.6487
02:29:55|2.6487
02:29:56|2.6487
02:29:57|2.6486
02:29:58|2.6486
02:29:59|2.6486
02:30:00|2.6486
02:30:01|2.6486
02:30:03|2.6486
02:30:03|2.6486
02:30:04|2.6486
02:30:05|2.6466
02:30:06|2.6465
02:30:07|2.6465
02:30:08|2.6465
02:30:09|2.6472
02:30:11|2.6475
02:30:12|2.6475
02:30:13|2.6475
02:30:14|2.6445
02:30:15|2.6449
02:30:16|2.6444
02:30:17|2.6468
02:30:18|2.6473
02:30:19|2.6473
02:30:20|2.647
02:30:22|2.6461
02:30:22|2.6458
02:30:24|2.6451
02:30:24|2.6451
02:30:26|2.6451
02:30:26|2.6451
02:30:28|2.6454
02:30:29|2.6444
02:30:30|2.6444
02:30:31|2.6445
02:30:32|2.6448
02:30:33|2.6448
02:30:34|2.6441
02:30:35|2.6445
02:30:35|2.6451
02:30:37|2.6447
02:30:37|2.6447
02:30:39|2.6444
02:30:40|2.6441
02:30:41|2.6443
02:30:42|2.6443
02:30:43|2.6443
02:30:44|2.6443
02:30:44|2.6443
02:30:45|2.6445
02:30:47|2.6443
02:30:47|2.6443
02:30:48|2.6441
02:30:50|2.6438
02:30:51|2.6439
02:30:52|2.6437
02:30:52|2.6437
02:30:53|2.6439
02:30:55|2.6439
02:30:55|2.6439
02:30:57|2.6439
02:30:57|2.6439
02:30:58|2.6439
02:31:00|2.6439
02:31:00|2.644
02:31:01|2.6434
02:31:03|2.6434
02:31:04|2.6428
02:31:05|2.6419
02:31:06|2.6421
02:31:07|2.6421
02:31:09|2.6419
02:31:09|2.6419
02:31:10|2.6419
02:31:12|2.6418
02:31:14|2.6418
02:31:15|2.6418
02:31:15|2.6418
02:31:16|2.6416
02:31:17|2.6413
02:31:18|2.6413
02:31:19|2.6413
02:31:20|2.6411
02:31:21|2.6419
02:31:23|2.6427
02:31:23|2.6427
02:31:24|2.6427
02:31:25|2.643
02:31:26|2.6427
02:31:28|2.6427
02:31:28|2.6427
02:31:29|2.6427
02:31:31|2.6425
02:31:32|2.6425
02:31:33|2.6425
02:31:34|2.6436
02:31:34|2.6444
02:31:35|2.6444
02:31:37|2.646
02:31:38|2.646
02:31:39|2.646
02:31:40|2.6442
02:31:41|2.6435
02:31:42|2.6437
02:31:43|2.6438
02:31:44|2.6438
02:31:45|2.6439
02:31:46|2.6433
02:31:47|2.6428
02:31:48|2.6428
02:31:49|2.6429
02:31:50|2.6429
02:31:51|2.6428
02:31:52|2.6417
02:31:54|2.6416
02:31:55|2.6415
02:31:56|2.6417
02:31:56|2.6416
02:31:57|2.6417
02:31:58|2.6416
02:31:59|2.6411
02:32:01|2.6411
02:32:02|2.6411
02:32:02|2.6411
02:32:03|2.6411
02:32:04|2.641
02:32:06|2.641
02:32:07|2.6417
02:32:07|2.642
02:32:09|2.642
02:32:09|2.642
02:32:10|2.6421
02:32:12|2.6423
02:32:13|2.6422
02:32:14|2.6414
02:32:14|2.6415
02:32:15|2.6419
02:32:17|2.642
02:32:18|2.642
02:32:19|2.6416
02:32:20|2.641
02:32:21|2.6426
02:32:22|2.6428
02:32:23|2.6428
02:32:24|2.6429
02:32:25|2.643
02:32:26|2.6418
02:32:27|2.6419
02:32:28|2.6419
02:32:30|2.6411
02:32:30|2.6404
02:32:32|2.6404
02:32:33|2.6407
02:32:33|2.6407
02:32:35|2.6405
02:32:35|2.6405
02:32:36|2.6403
02:32:38|2.6403
02:32:38|2.6402
02:32:39|2.6402
02:32:40|2.6408
02:32:42|2.6407
02:32:42|2.6401
02:32:44|2.6401
02:32:44|2.6402
02:32:45|2.6402
02:32:47|2.6402
02:32:47|2.6388
02:32:49|2.639
02:32:50|2.639
02:32:51|2.639
02:32:52|2.639
02:32:53|2.639
02:32:54|2.639
02:32:55|2.6386
02:32:56|2.639
02:32:57|2.6373
02:32:58|2.6379
02:32:59|2.6378
02:33:00|2.6378
02:33:01|2.6379
02:33:02|2.6372
02:33:03|2.6375
02:33:04|2.6373
02:33:05|2.6375
02:33:06|2.6373
02:33:07|2.6372
02:33:08|2.6371
02:33:09|2.6373
02:33:10|2.6373
02:33:11|2.6368
02:33:12|2.6372
02:33:13|2.6375
02:33:15|2.6375
02:33:15|2.6375
02:33:16|2.6375
02:33:18|2.6375
02:33:18|2.6381
02:33:19|2.6372
02:33:20|2.638
02:33:23|2.6378
02:33:23|2.6378
02:33:24|2.6389
02:33:25|2.6389
02:33:26|2.6394
02:33:28|2.6399
02:33:28|2.6399
02:33:29|2.6408
02:33:31|2.6408
02:33:32|2.6414
02:33:33|2.6414
02:33:34|2.6414
02:33:35|2.6414
02:33:36|2.6414
02:33:36|2.6397
02:33:37|2.6397
02:33:38|2.6397
02:33:39|2.6397
02:33:40|2.6403
02:33:42|2.6401
02:33:43|2.6398
02:33:44|2.6398
02:33:45|2.6395
02:33:46|2.6392
02:33:47|2.6393
02:33:48|2.6385
02:33:49|2.6377
02:33:50|2.6371
02:33:51|2.6371
02:33:52|2.6386
02:33:53|2.6385
02:33:54|2.6374
02:33:55|2.6377
02:33:56|2.6377
02:33:57|2.6373
02:33:58|2.6373
02:34:05|2.6369
02:34:06|2.6341
02:34:07|2.6343
02:34:08|2.6343
02:34:09|2.6342
02:34:10|2.6342
02:34:11|2.6334
02:34:12|2.6334
02:34:13|2.634
02:34:14|2.6351
02:34:15|2.6356
02:34:17|2.6356
02:34:18|2.638
02:34:19|2.6386
02:34:20|2.6379
02:34:21|2.6379
02:34:22|2.6379
02:34:23|2.6369
02:34:24|2.6369
02:34:25|2.6373
02:34:26|2.6356
02:34:28|2.636
02:34:29|2.6371
02:34:30|2.6371
02:34:31|2.6371
02:34:31|2.6371
02:34:33|2.6371
02:34:34|2.6371
02:34:34|2.6371
02:34:36|2.6375
02:34:36|2.6379
02:34:38|2.638
02:34:39|2.6386
02:34:39|2.6386
02:34:40|2.6386
02:34:42|2.6388
02:34:43|2.6388
02:34:44|2.6388
02:34:45|2.6388
02:34:46|2.6388
02:34:46|2.6388
02:34:48|2.6387
02:34:49|2.6387
02:34:49|2.6387
02:34:50|2.6387
02:34:52|2.6376
02:34:53|2.6366
02:34:54|2.6366
02:34:55|2.6363
02:34:55|2.6363
02:34:56|2.6363
02:34:57|2.6363
02:34:58|2.6358
02:34:59|2.636
02:35:00|2.6365
02:35:01|2.6365
02:35:03|2.6371
02:35:03|2.6371
02:35:05|2.637
02:35:06|2.637
02:35:07|2.637
02:35:08|2.637
02:35:08|2.6365
02:35:11|2.6365
02:35:11|2.6365
02:35:12|2.6352
02:35:13|2.6352
02:35:14|2.6359
02:35:16|2.6363
02:35:17|2.6366
02:35:18|2.636
02:35:19|2.636
02:35:20|2.6361
02:35:20|2.6361
02:35:22|2.6368
02:35:24|2.638
02:35:24|2.6379
02:35:26|2.6381
02:35:26|2.6374
02:35:28|2.6375
02:35:29|2.6378
02:35:30|2.6378
02:35:30|2.6378
02:35:31|2.6374
02:35:32|2.6373
02:35:34|2.6357
02:35:35|2.6357
02:35:36|2.6351
02:35:37|2.6347
02:35:38|2.6347
02:35:39|2.6348
02:35:40|2.6349
02:35:41|2.6363
02:35:42|2.6371
02:35:43|2.6373
02:35:45|2.6376
02:35:45|2.6389
02:35:47|2.6387
02:35:47|2.6387
02:35:48|2.6386
02:35:49|2.6386
02:35:50|2.6386
02:35:52|2.6397
02:35:52|2.64
02:35:53|2.64
02:35:54|2.64
02:35:55|2.6407
02:35:56|2.6404
02:35:57|2.64
02:35:58|2.64
02:35:59|2.64
02:36:00|2.64
02:36:01|2.64
02:36:03|2.6411
02:36:03|2.641
02:36:04|2.6405
02:36:06|2.6405
02:36:06|2.6401
02:36:07|2.6401
02:36:08|2.6401
02:36:09|2.6401
02:36:10|2.6399
02:36:12|2.6407
02:36:12|2.6403
02:36:13|2.6408
02:36:14|2.6412
02:36:15|2.6412
02:36:16|2.6426
02:36:17|2.6426
02:36:18|2.6426
02:36:19|2.6427
02:36:20|2.6432
02:36:21|2.6436
02:36:23|2.6436
02:36:24|2.644
02:36:24|2.644
02:36:25|2.6443
02:36:27|2.6437
02:36:27|2.6437
02:36:28|2.6437
02:36:30|2.6437
02:36:31|2.6432
02:36:32|2.6426
02:36:33|2.6426
02:36:34|2.6424
02:36:35|2.6424
02:36:36|2.6419
02:36:37|2.6412
02:36:39|2.6408
02:36:39|2.642
02:36:41|2.642
02:36:41|2.642
02:36:42|2.6407
02:36:43|2.6407
02:36:44|2.64
02:36:46|2.6395
02:36:47|2.6374
02:36:47|2.6381
02:36:48|2.6368
02:36:50|2.6366
02:36:50|2.6366
02:36:51|2.6371
02:36:53|2.6375
02:36:54|2.6375
02:36:54|2.6375
02:36:57|2.6377
02:36:58|2.6375
02:36:58|2.6375
02:37:00|2.6375
02:37:00|2.6383
02:37:01|2.6377
02:37:02|2.6374
02:37:03|2.6374
02:37:04|2.6358
02:37:05|2.6358
02:37:07|2.6361
02:37:07|2.6355
02:37:08|2.6355
02:37:09|2.6372
02:37:10|2.6371
02:37:11|2.6371
02:37:12|2.6371
02:37:13|2.6371
02:37:14|2.6366
02:37:15|2.6365
02:37:17|2.6374
02:37:19|2.6374
02:37:19|2.6374
02:37:21|2.6374
02:37:22|2.6374
02:37:23|2.6374
02:37:24|2.6383
02:37:26|2.6387
02:37:26|2.6379
02:37:27|2.6379
02:37:29|2.6379
02:37:29|2.6378
02:37:30|2.6374
02:37:32|2.6374
02:37:33|2.6373
02:37:33|2.6373
02:37:35|2.6369
02:37:36|2.6369
02:37:36|2.6361
02:37:38|2.6352
02:37:38|2.6349
02:37:40|2.6349
02:37:40|2.6349
02:37:41|2.635
02:37:42|2.6352
02:37:44|2.6352
02:37:45|2.6352
02:37:45|2.6352
02:37:47|2.6355
02:37:48|2.6353
02:37:49|2.6354
02:37:50|2.6354
02:37:51|2.6354
02:37:52|2.6349
02:37:53|2.6349
02:37:54|2.6352
02:37:55|2.6352
02:37:56|2.6354
02:37:57|2.6354
02:37:58|2.6346
02:37:59|2.635
02:38:01|2.635
02:38:02|2.6355
02:38:03|2.6355
02:38:03|2.6353
02:38:04|2.6354
02:38:05|2.6349
02:38:07|2.6349
02:38:07|2.6338
02:38:08|2.6338
02:38:09|2.6341
02:38:10|2.6337
02:38:12|2.6333
02:38:12|2.6332
02:38:13|2.6337
02:38:14|2.6337
02:38:15|2.6337
02:38:16|2.6341
02:38:18|2.6341
02:38:20|2.6342
02:38:20|2.6356
02:38:21|2.6354
02:38:22|2.6359
02:38:24|2.6359
02:38:25|2.6357
02:38:27|2.6355
02:38:27|2.6351
02:38:28|2.6351
02:38:30|2.6351
02:38:31|2.635
02:38:32|2.635
02:38:33|2.6348
02:38:34|2.6349
02:38:35|2.6349
02:38:36|2.6341
02:38:37|2.6341
02:38:38|2.6341
02:38:39|2.6347
02:38:40|2.6349
02:38:41|2.6341
02:38:42|2.6341
02:38:43|2.6327
02:38:44|2.6329
02:38:45|2.6329
02:38:46|2.6328
02:38:47|2.6328
02:38:48|2.633
02:38:49|2.6324
02:38:50|2.6334
02:38:51|2.6333
02:38:52|2.6331
02:38:53|2.633
02:38:54|2.633
02:38:55|2.633
02:38:56|2.633
02:38:58|2.633
02:38:59|2.633
02:39:00|2.6338
02:39:00|2.6339
02:39:01|2.6339
02:39:02|2.6338
02:39:03|2.6338
02:39:04|2.6334
02:39:05|2.6338
02:39:06|2.6338
02:39:07|2.6338
02:39:08|2.6338
02:39:09|2.6338
02:39:10|2.6341
02:39:11|2.6341
02:39:12|2.6341
02:39:13|2.6341
02:39:14|2.6335
02:39:15|2.6335
02:39:16|2.6325
02:39:17|2.6335
02:39:19|2.6338
02:39:21|2.6338
02:39:22|2.6338
02:39:22|2.6338
02:39:24|2.6338
02:39:25|2.6335
02:39:26|2.6335
02:39:27|2.6337
02:39:28|2.6337
02:39:29|2.6337
02:39:30|2.6333
02:39:31|2.6332
02:39:31|2.6332
02:39:33|2.6332
02:39:34|2.6332
02:39:35|2.6337
02:39:36|2.6337
02:39:37|2.6341
02:39:37|2.6341
02:39:38|2.6339
02:39:40|2.6342
02:39:41|2.6342
02:39:42|2.6342
02:39:43|2.6344
02:39:44|2.6344
02:39:45|2.6344
02:39:46|2.6344
02:39:47|2.6344
02:39:48|2.6347
02:39:49|2.6347
02:39:50|2.6344
02:39:51|2.6345
02:39:52|2.6345
02:39:53|2.6351
02:39:54|2.6347
02:39:55|2.6347
02:39:56|2.6347
02:39:57|2.6347
02:39:58|2.6347
02:39:59|2.6347
02:40:00|2.6335
02:40:01|2.6329
02:40:02|2.6329
02:40:03|2.6333
02:40:04|2.6333
02:40:05|2.6325
02:40:06|2.6324
02:40:07|2.6314
02:40:08|2.6313
02:40:09|2.6315
02:40:10|2.6317
02:40:11|2.6317
02:40:12|2.6317
02:40:13|2.6316
02:40:14|2.6316
02:40:15|2.6317
02:40:16|2.6323
02:40:17|2.6323
02:40:18|2.6326
02:40:19|2.6334
02:40:21|2.6335
02:40:22|2.6335
02:40:22|2.6335
02:40:23|2.6335
02:40:24|2.6335
02:40:25|2.6342
02:40:27|2.6342
02:40:27|2.6342
02:40:29|2.6342
02:40:29|2.6342
02:40:31|2.6341
02:40:32|2.6341
02:40:33|2.6353
02:40:34|2.6355
02:40:35|2.6364
02:40:36|2.6375
02:40:36|2.6364
02:40:38|2.6364
02:40:39|2.6364
02:40:39|2.6364
02:40:40|2.6364
02:40:42|2.6364
02:40:43|2.6364
02:40:44|2.6364
02:40:45|2.6364
02:40:46|2.6354
02:40:47|2.6374
02:40:48|2.6372
02:40:49|2.6372
02:40:50|2.6378
02:40:51|2.6384
02:40:52|2.6392
02:40:53|2.64
02:40:54|2.64
02:40:55|2.64
02:40:56|2.6399
02:40:57|2.6399
02:40:58|2.6399
02:40:59|2.6399
02:41:00|2.6398
02:41:01|2.6398
02:41:02|2.6375
02:41:03|2.6375
02:41:04|2.6375
02:41:06|2.6376
02:41:07|2.6395
02:41:07|2.6388
02:41:08|2.6389
02:41:09|2.6383
02:41:10|2.6386
02:41:11|2.6384
02:41:12|2.6372
02:41:14|2.6378
02:41:15|2.6378
02:41:16|2.6378
02:41:17|2.6378
02:41:17|2.6368
02:41:19|2.6395
02:41:20|2.639
02:41:20|2.6407
02:41:22|2.6415
02:41:23|2.6418
02:41:24|2.6426
02:41:24|2.6425
02:41:27|2.6419
02:41:28|2.6409
02:41:29|2.6415
02:41:30|2.641
02:41:31|2.6402
02:41:32|2.6402
02:41:33|2.6417
02:41:34|2.6417
02:41:35|2.6417
02:41:36|2.641
02:41:37|2.641
02:41:38|2.641
02:41:39|2.6406
02:41:40|2.6409
02:41:41|2.6409
02:41:42|2.6403
02:41:43|2.6413
02:41:44|2.6413
02:41:45|2.6413
02:41:47|2.6416
02:41:47|2.6412
02:41:49|2.6412
02:41:49|2.6418
02:41:50|2.6421
02:41:52|2.6417
02:41:52|2.6408
02:41:53|2.6408
02:41:55|2.6409
02:41:55|2.6409
02:41:57|2.641
02:41:58|2.6409
02:41:59|2.6409
02:42:00|2.6409
02:42:01|2.6395
02:42:02|2.6385
02:42:03|2.6394
02:42:04|2.6388
02:42:05|2.6388
02:42:06|2.6388
02:42:07|2.6398
02:42:08|2.6391
02:42:09|2.6391
02:42:10|2.6394
02:42:11|2.6394
02:42:12|2.639
02:42:13|2.639
02:42:14|2.639
02:42:15|2.641
02:42:16|2.6412
02:42:17|2.6412
02:42:18|2.6412
02:42:19|2.6412
02:42:20|2.6414
02:42:21|2.6418
02:42:22|2.6418
02:42:24|2.6417
02:42:25|2.6423
02:42:26|2.6428
02:42:27|2.6428
02:42:28|2.6428
02:42:29|2.6428
02:42:30|2.6446
02:42:30|2.6446
02:42:31|2.6442
02:42:33|2.6447
02:42:33|2.6447
02:42:34|2.645
02:42:36|2.6457
02:42:37|2.6451
02:42:38|2.6456
02:42:39|2.6456
02:42:40|2.6457
02:42:42|2.6458
02:42:43|2.6458
02:42:44|2.6458
02:42:44|2.6459
02:42:45|2.6465
02:42:46|2.6469
02:42:47|2.6467
02:42:49|2.6467
02:42:50|2.6467
02:42:50|2.6469
02:42:51|2.6468
02:42:53|2.647
02:42:53|2.647
02:42:54|2.6479
02:42:55|2.6479
02:42:57|2.6474
02:42:57|2.6474
02:42:59|2.6475
02:42:59|2.6475
02:43:01|2.6474
02:43:02|2.6473
02:43:03|2.6473
02:43:03|2.6472
02:43:04|2.6474
02:43:06|2.6474
02:43:07|2.6474
02:43:07|2.6465
02:43:08|2.6471
02:43:10|2.6473
02:43:10|2.6473
02:43:12|2.6475
02:43:13|2.6475
02:43:13|2.6475
02:43:14|2.6478
02:43:15|2.6473
02:43:17|2.647
02:43:17|2.6469
02:43:18|2.6469
02:43:20|2.6468
02:43:21|2.6472
02:43:21|2.6472
02:43:23|2.6467
02:43:25|2.6466
02:43:26|2.6466
02:43:26|2.6457
02:43:27|2.647
02:43:28|2.647
02:43:29|2.647
02:43:30|2.6466
02:43:32|2.6466
02:43:33|2.6458
02:43:34|2.6466
02:43:35|2.6466
02:43:36|2.6466
02:43:37|2.6462
02:43:38|2.6463
02:43:39|2.6464
02:43:40|2.6464
02:43:41|2.6464
02:43:42|2.6464
02:43:43|2.6467
02:43:44|2.6462
02:43:46|2.6462
02:43:46|2.6458
02:43:47|2.6458
02:43:48|2.6458
02:43:50|2.6458
02:43:50|2.6458
02:43:51|2.6465
02:43:52|2.6465
02:43:54|2.6465
02:43:54|2.6465
02:43:55|2.6465
02:43:57|2.6465
02:43:57|2.6465
02:43:58|2.6465
02:43:59|2.6469
02:44:00|2.6469
02:44:01|2.6469
02:44:03|2.6473
02:44:03|2.6473
02:44:04|2.6479
02:44:05|2.6479
02:44:06|2.6479
02:44:07|2.648
02:44:09|2.6482
02:44:09|2.6482
02:44:10|2.6476
02:44:11|2.6473
02:44:12|2.6471
02:44:13|2.6471
02:44:18|2.6499
02:44:19|2.65
02:44:19|2.65
02:44:20|2.6499
02:44:22|2.6503
02:44:22|2.6507
02:44:25|2.6507
02:44:26|2.6499
02:44:26|2.6501
02:44:28|2.6503
02:44:28|2.6503
02:44:29|2.6503
02:44:31|2.6503
02:44:31|2.6501
02:44:33|2.6502
02:44:33|2.6502
02:44:35|2.6502
02:44:35|2.6502
02:44:37|2.6495
02:44:37|2.6495
02:44:38|2.6495
02:44:40|2.6482
02:44:40|2.649
02:44:41|2.649
02:44:43|2.6487
02:44:43|2.6487
02:44:44|2.6487
02:44:46|2.6484
02:44:46|2.6487
02:44:47|2.6486
02:44:49|2.6486
02:44:49|2.6487
02:44:50|2.6487
02:44:51|2.6487
02:44:53|2.6486
02:44:54|2.6486
02:44:56|2.6487
02:44:56|2.6487
02:44:57|2.6484
02:44:58|2.6483
02:45:00|2.6485
02:45:00|2.6489
02:45:01|2.6489
02:45:02|2.6491
02:45:03|2.649
02:45:04|2.649
02:45:05|2.649
02:45:06|2.649
02:45:07|2.649
02:45:08|2.649
02:45:09|2.649
02:45:10|2.6484
02:45:11|2.6484
02:45:13|2.6485
02:45:13|2.6485
02:45:14|2.6485
02:45:16|2.6485
02:45:17|2.649
02:45:18|2.649
02:45:19|2.649
02:45:20|2.6487
02:45:21|2.6479
02:45:22|2.6458
02:45:23|2.6458
02:45:24|2.6464
02:45:26|2.6468
02:45:27|2.6464
02:45:28|2.6465
02:45:29|2.6465
02:45:30|2.6465
02:45:31|2.6465
02:45:32|2.6466
02:45:33|2.6466
02:45:34|2.6475
02:45:35|2.6472
02:45:36|2.6468
02:45:37|2.6468
02:45:38|2.6468
02:45:39|2.6462
02:45:40|2.6462
02:45:41|2.6468
02:45:42|2.6464
02:45:43|2.6464
02:45:44|2.6463
02:45:46|2.6463
02:45:46|2.6463
02:45:47|2.6463
02:45:48|2.6463
02:45:50|2.6463
02:45:50|2.6463
02:45:52|2.6463
02:45:52|2.6463
02:45:53|2.6464
02:45:54|2.6464
02:45:55|2.6464
02:45:56|2.6464
02:45:58|2.6463
02:45:58|2.646
02:45:59|2.6461
02:46:01|2.6461
02:46:01|2.6459
02:46:03|2.6441
02:46:04|2.644
02:46:05|2.6448
02:46:06|2.6448
02:46:07|2.6438
02:46:08|2.6435
02:46:09|2.6428
02:46:10|2.6428
02:46:11|2.6427
02:46:12|2.6427
02:46:13|2.6425
02:46:14|2.6426
02:46:15|2.6425
02:46:16|2.6426
02:46:17|2.6427
02:46:18|2.6411
02:46:19|2.6413
02:46:20|2.6412
02:46:21|2.6413
02:46:22|2.6414
02:46:23|2.6412
02:46:24|2.6419
02:46:25|2.6415
02:46:27|2.6415
02:46:28|2.6413
02:46:29|2.6412
02:46:30|2.6412
02:46:32|2.6411
02:46:33|2.6409
02:46:34|2.6405
02:46:35|2.6407
02:46:35|2.6407
02:46:37|2.6407
02:46:38|2.6407
02:46:38|2.6408
02:46:40|2.6412
02:46:41|2.6412
02:46:42|2.641
02:46:44|2.641
02:46:44|2.6423
02:46:45|2.6423
02:46:46|2.642
02:46:47|2.6414
02:46:48|2.6421
02:46:49|2.6422
02:46:50|2.6418
02:46:52|2.6417
02:46:52|2.6417
02:46:53|2.6417
02:46:54|2.6417
02:46:55|2.6417
02:46:56|2.6404
02:46:57|2.6412
02:46:58|2.6412
02:46:59|2.6412
02:47:00|2.6408
02:47:01|2.6407
02:47:03|2.6407
02:47:04|2.6403
02:47:05|2.64
02:47:06|2.6386
02:47:07|2.6385
02:47:08|2.6383
02:47:09|2.6373
02:47:10|2.6376
02:47:11|2.6376
02:47:12|2.6376
02:47:13|2.6376
02:47:14|2.6376
02:47:15|2.6376
02:47:16|2.6376
02:47:17|2.6376
02:47:18|2.6376
02:47:19|2.6378
02:47:20|2.6378
02:47:21|2.6378
02:47:22|2.6378
02:47:23|2.6377
02:47:24|2.6378
02:47:25|2.6378
02:47:26|2.6378
02:47:27|2.6378
02:47:28|2.6378
02:47:29|2.6368
02:47:30|2.6368
02:47:31|2.6368
02:47:32|2.6374
02:47:33|2.6383
02:47:34|2.6401
02:47:36|2.6397
02:47:36|2.6393
02:47:37|2.6393
02:47:38|2.6393
02:47:39|2.641
02:47:41|2.6423
02:47:41|2.6418
02:47:42|2.6428
02:47:44|2.6425
02:47:44|2.6425
02:47:45|2.6423
02:47:46|2.6423
02:47:47|2.6423
02:47:49|2.6423
02:47:49|2.6431
02:47:50|2.6415
02:47:52|2.641
02:47:52|2.6399
02:47:53|2.6405
02:47:55|2.6415
02:47:57|2.6414
02:47:57|2.6408
02:47:59|2.6408
02:48:00|2.6408
02:48:00|2.6408
02:48:01|2.6408
02:48:03|2.6416
02:48:03|2.6424
02:48:04|2.6424
02:48:05|2.6428
02:48:06|2.6431
02:48:07|2.6431
02:48:08|2.6436
02:48:09|2.6436
02:48:11|2.6436
02:48:11|2.6435
02:48:12|2.6435
02:48:13|2.6435
02:48:14|2.6435
02:48:16|2.6426
02:48:16|2.643
02:48:17|2.643
02:48:19|2.6432
02:48:20|2.6433
02:48:22|2.6431
02:48:22|2.6433
02:48:24|2.6432
02:48:24|2.6423
02:48:25|2.6423
02:48:26|2.6423
02:48:28|2.6411
02:48:30|2.6411
02:48:31|2.6416
02:48:32|2.6416
02:48:33|2.6415
02:48:35|2.642
02:48:35|2.6409
02:48:37|2.6411
02:48:37|2.6401
02:48:39|2.6405
02:48:40|2.6405
02:48:40|2.6405
02:48:42|2.6405
02:48:43|2.6403
02:48:44|2.6406
02:48:45|2.6406
02:48:46|2.6407
02:48:48|2.6402
02:48:49|2.6402
02:48:50|2.6402
02:48:50|2.6402
02:48:52|2.6402
02:48:52|2.6399
02:48:53|2.6399
02:48:54|2.6399
02:48:56|2.6399
02:48:57|2.6396
02:48:57|2.6387
02:48:59|2.6388
02:49:00|2.6388
02:49:01|2.638
02:49:02|2.6374
02:49:03|2.6372
02:49:04|2.6367
02:49:06|2.6367
02:49:06|2.6369
02:49:07|2.6369
02:49:09|2.636
02:49:09|2.6364
02:49:11|2.6365
02:49:11|2.6367
02:49:13|2.6367
02:49:14|2.6362
02:49:15|2.6362
02:49:16|2.6367
02:49:17|2.6369
02:49:18|2.6369
02:49:19|2.6366
02:49:20|2.6366
02:49:21|2.6366
02:49:22|2.6368
02:49:23|2.6368
02:49:24|2.6368
02:49:25|2.6376
02:49:26|2.6376
02:49:27|2.6376
02:49:28|2.6376
02:49:30|2.637
02:49:31|2.637
02:49:32|2.637
02:49:33|2.6367
02:49:34|2.6376
02:49:35|2.6376
02:49:36|2.6385
02:49:37|2.6391
02:49:38|2.6391
02:49:39|2.6398
02:49:40|2.6398
02:49:42|2.6398
02:49:42|2.6398
02:49:43|2.6394
02:49:44|2.6394
02:49:45|2.6392
02:49:47|2.6386
02:49:47|2.6386
02:49:48|2.6386
02:49:49|2.6383
02:49:51|2.6378
02:49:51|2.638
02:49:53|2.6379
02:49:54|2.6377
02:49:55|2.6376
02:49:56|2.6376
02:49:57|2.6376
02:49:58|2.6376
02:49:59|2.6376
02:50:00|2.6374
02:50:01|2.6368
02:50:02|2.6368
02:50:03|2.6368
02:50:04|2.6383
02:50:05|2.6381
02:50:06|2.6378
02:50:07|2.6378
02:50:08|2.6374
02:50:09|2.6379
02:50:10|2.6379
02:50:11|2.6377
02:50:12|2.6376
02:50:13|2.6376
02:50:14|2.6376
02:50:15|2.6382
02:50:16|2.6382
02:50:17|2.6382
02:50:18|2.6385
02:50:19|2.6389
02:50:20|2.6389
02:50:22|2.6383
02:50:22|2.6381
02:50:23|2.6377
02:50:24|2.6377
02:50:25|2.6377
02:50:26|2.6377
02:50:27|2.6377
02:50:28|2.6379
02:50:30|2.6377
02:50:32|2.6377
02:50:32|2.6377
02:50:34|2.6381
02:50:34|2.6381
02:50:35|2.6393
02:50:36|2.6389
02:50:38|2.6389
02:50:38|2.6392
02:50:39|2.6398
02:50:41|2.6398
02:50:41|2.6406
02:50:43|2.6406
02:50:44|2.6406
02:50:45|2.6406
02:50:46|2.6406
02:50:47|2.6416
02:50:51|2.6402
02:50:51|2.6404
02:50:52|2.6404
02:50:54|2.6404
02:50:54|2.6402
02:50:55|2.6401
02:50:56|2.6398
02:50:58|2.6398
02:50:58|2.6398
02:50:59|2.6398
02:51:00|2.6398
02:51:01|2.6398
02:51:02|2.64
02:51:03|2.6398
02:51:04|2.6399
02:51:06|2.6398
02:51:06|2.6398
02:51:07|2.6398
02:51:08|2.6398
02:51:09|2.639
02:51:10|2.6386
02:51:11|2.6379
02:51:13|2.6377
02:51:13|2.6376
02:51:14|2.6376
02:51:15|2.6367
02:51:16|2.6369
02:51:17|2.6373
02:51:18|2.6373
02:51:19|2.6363
02:51:21|2.6364
02:51:21|2.6364
02:51:22|2.6364
02:51:23|2.6364
02:51:24|2.6363
02:51:25|2.6363
02:51:26|2.6351
02:51:27|2.6351
02:51:29|2.6356
02:51:31|2.6356
02:51:32|2.6356
02:51:33|2.6356
02:51:34|2.6356
02:51:35|2.6367
02:51:36|2.6369
02:51:37|2.6364
02:51:38|2.6364
02:51:40|2.6361
02:51:41|2.636
02:51:42|2.636
02:51:42|2.636
02:51:44|2.636
02:51:45|2.636
02:51:46|2.6361
02:51:47|2.636
02:51:48|2.6363
02:51:49|2.6363
02:51:50|2.6362
02:51:50|2.637
02:51:52|2.6368
02:51:52|2.6368
02:51:55|2.6368
02:51:55|2.6368
02:51:56|2.6369
02:51:58|2.6369
02:51:58|2.6367
02:51:59|2.6367
02:52:00|2.6372
02:52:01|2.6372
02:52:02|2.6372
02:52:03|2.6354
02:52:04|2.6356
02:52:05|2.6354
02:52:07|2.6354
02:52:07|2.6358
02:52:08|2.6358
02:52:09|2.6358
02:52:10|2.6357
02:52:11|2.6355
02:52:12|2.6352
02:52:13|2.6352
02:52:14|2.6359
02:52:15|2.6359
02:52:16|2.636
02:52:17|2.6359
02:52:18|2.6359
02:52:20|2.6359
02:52:20|2.6355
02:52:21|2.6356
02:52:22|2.6356
02:52:23|2.6356
02:52:24|2.6357
02:52:25|2.6357
02:52:26|2.6358
02:52:27|2.6358
02:52:28|2.6364
02:52:29|2.6357
02:52:31|2.6355
02:52:32|2.6355
02:52:34|2.6358
02:52:35|2.6358
02:52:35|2.6357
02:52:37|2.6357
02:52:38|2.6355
02:52:38|2.6353
02:52:40|2.6357
02:52:41|2.6357
02:52:41|2.6357
02:52:42|2.6347
02:52:43|2.6347
02:52:45|2.6347
02:52:46|2.6347
02:52:47|2.6347
02:52:48|2.6347
02:52:49|2.635
02:52:50|2.635
02:52:51|2.635
02:52:52|2.6362
02:52:53|2.636
02:52:54|2.636
02:52:55|2.636
02:52:56|2.636
02:52:58|2.636
02:52:59|2.636
02:52:59|2.636
02:53:01|2.6364
02:53:01|2.6359
02:53:02|2.6359
02:53:03|2.6359
02:53:04|2.6359
02:53:06|2.6361
02:53:06|2.6361
02:53:07|2.6359
02:53:08|2.6359
02:53:09|2.6361
02:53:11|2.6361
02:53:12|2.6353
02:53:13|2.6353
02:53:14|2.6358
02:53:15|2.6358
02:53:16|2.6358
02:53:17|2.6356
02:53:18|2.6356
02:53:19|2.6356
02:53:20|2.6356
02:53:22|2.6356
02:53:22|2.6356
02:53:23|2.6356
02:53:25|2.6373
02:53:25|2.6368
02:53:27|2.6368
02:53:27|2.6369
02:53:28|2.6371
02:53:30|2.6371
02:53:31|2.6371
02:53:33|2.6371
02:53:33|2.6371
02:53:35|2.6371
02:53:35|2.6372
02:53:37|2.6374
02:53:37|2.6376
02:53:38|2.6376
02:53:39|2.6377
02:53:41|2.6395
02:53:41|2.6395
02:53:42|2.6395
02:53:45|2.6395
02:53:45|2.6395
02:53:46|2.6395
02:53:47|2.6395
02:53:48|2.6395
02:53:49|2.6395
02:53:51|2.6408
02:53:51|2.6408
02:53:52|2.6414
02:53:53|2.6414
02:53:54|2.6416
02:53:55|2.6415
02:53:56|2.6413
02:53:58|2.6413
02:53:59|2.6416
02:54:00|2.6412
02:54:01|2.6412
02:54:02|2.6408
02:54:03|2.6412
02:54:04|2.6412
02:54:05|2.641
02:54:06|2.6402
02:54:07|2.6405
02:54:08|2.6399
02:54:09|2.6398
02:54:10|2.6398
02:54:11|2.6389
02:54:12|2.6382
02:54:13|2.639
02:54:14|2.639
02:54:15|2.6388
02:54:16|2.6385
02:54:17|2.6388
02:54:18|2.6384
02:54:19|2.6386
02:54:20|2.6386
02:54:21|2.6386
02:54:22|2.6386
02:54:23|2.6386
02:54:24|2.6387
02:54:25|2.6387
02:54:26|2.6387
02:54:27|2.6387
02:54:28|2.6386
02:54:29|2.6386
02:54:30|2.6386
02:54:31|2.6386
02:54:32|2.6386
02:54:33|2.6382
02:54:34|2.6382
02:54:35|2.6382
02:54:36|2.6382
02:54:37|2.6378
02:54:39|2.6381
02:54:40|2.6379
02:54:40|2.6379
02:54:42|2.6379
02:54:42|2.6379
02:54:43|2.6379
02:54:45|2.6375
02:54:46|2.6375
02:54:46|2.6373
02:54:49|2.6373
02:54:49|2.6375
02:54:50|2.6375
02:54:51|2.6375
02:54:52|2.6375
02:54:54|2.6375
02:54:54|2.6378
02:54:55|2.6378
02:54:57|2.6378
02:54:57|2.6378
02:54:58|2.6379
02:55:00|2.6379
02:55:01|2.6371
02:55:01|2.6371
02:55:03|2.6376
02:55:03|2.6376
02:55:05|2.637
02:55:06|2.6369
02:55:07|2.6368
02:55:08|2.6368
02:55:09|2.6368
02:55:10|2.6368
02:55:11|2.6368
02:55:12|2.6368
02:55:13|2.6372
02:55:14|2.6374
02:55:15|2.6375
02:55:16|2.6375
02:55:17|2.6391
02:55:18|2.6394
02:55:19|2.6395
02:55:21|2.6395
02:55:21|2.6397
02:55:22|2.6407
02:55:23|2.6414
02:55:25|2.6416
02:55:25|2.6416
02:55:26|2.6411
02:55:27|2.6414
02:55:28|2.6415
02:55:29|2.6415
02:55:31|2.6411
02:55:31|2.6415
02:55:33|2.6415
02:55:35|2.6415
02:55:35|2.6409
02:55:36|2.6409
02:55:37|2.6409
02:55:38|2.6409
02:55:40|2.6411
02:55:40|2.6401
02:55:41|2.6397
02:55:43|2.641
02:55:43|2.6412
02:55:44|2.6412
02:55:45|2.6434
02:55:46|2.6434
02:55:48|2.6431
02:55:48|2.6431
02:55:49|2.6431
02:55:50|2.6431
02:55:52|2.6431
02:55:53|2.6417
02:55:54|2.6422
02:55:55|2.6431
02:55:55|2.6431
02:55:57|2.6431
02:55:58|2.6431
02:55:58|2.6433
02:56:00|2.6433
02:56:00|2.6423
02:56:01|2.6423
02:56:02|2.6423
02:56:04|2.642
02:56:05|2.6426
02:56:06|2.6426
02:56:07|2.6426
02:56:08|2.6435
02:56:09|2.6435
02:56:10|2.6435
02:56:11|2.6435
02:56:12|2.6429
02:56:14|2.6433
02:56:15|2.6433
02:56:16|2.6423
02:56:17|2.6414
02:56:18|2.6414
02:56:19|2.6415
02:56:21|2.6411
02:56:22|2.6411
02:56:23|2.6411
02:56:24|2.6411
02:56:25|2.6411
02:56:26|2.6411
02:56:27|2.6414
02:56:28|2.6414
02:56:29|2.6413
02:56:30|2.6413
02:56:31|2.6413
02:56:33|2.6412
02:56:35|2.6411
02:56:35|2.6415
02:56:37|2.6415
02:56:38|2.6415
02:56:39|2.6415
02:56:40|2.6424
02:56:41|2.6424
02:56:42|2.6424
02:56:43|2.6424
02:56:44|2.6424
02:56:45|2.6424
02:56:46|2.6425
02:56:47|2.6426
02:56:48|2.6426
02:56:49|2.6426
02:56:50|2.6427
02:56:52|2.6427
02:56:53|2.643
02:56:54|2.643
02:56:55|2.643
02:56:56|2.643
02:56:57|2.643
02:56:58|2.6433
02:56:59|2.6437
02:57:00|2.6437
02:57:01|2.6437
02:57:02|2.6437
02:57:03|2.6437
02:57:04|2.644
02:57:05|2.6439
02:57:06|2.6431
02:57:07|2.6425
02:57:08|2.6425
02:57:09|2.6426
02:57:10|2.6426
02:57:11|2.6426
02:57:12|2.6426
02:57:13|2.6426
02:57:15|2.6428
02:57:15|2.643
02:57:16|2.643
02:57:18|2.643
02:57:18|2.6428
02:57:19|2.6428
02:57:20|2.6429
02:57:21|2.643
02:57:22|2.6426
02:57:23|2.6423
02:57:25|2.6415
02:57:25|2.6415
02:57:27|2.6409
02:57:27|2.6401
02:57:28|2.6401
02:57:29|2.6402
02:57:30|2.6402
02:57:32|2.6404
02:57:34|2.6404
02:57:35|2.6404
02:57:36|2.6396
02:57:37|2.6393
02:57:38|2.6393
02:57:39|2.639
02:57:39|2.6392
02:57:41|2.6392
02:57:42|2.6392
02:57:43|2.6392
02:57:44|2.6395
02:57:45|2.6389
02:57:46|2.6383
02:57:47|2.6382
02:57:48|2.6376
02:57:49|2.6376
02:57:50|2.6376
02:57:51|2.6377
02:57:52|2.6374
02:57:53|2.6378
02:57:54|2.6378
02:57:55|2.6377
02:57:56|2.6377
02:57:57|2.6377
02:57:58|2.6371
02:57:59|2.6371
02:58:00|2.6371
02:58:01|2.6371
02:58:02|2.6373
02:58:03|2.6373
02:58:04|2.6372
02:58:05|2.6372
02:58:07|2.6372
02:58:08|2.6364
02:58:09|2.6365
02:58:10|2.6365
02:58:11|2.636
02:58:12|2.6359
02:58:13|2.6359
02:58:14|2.6352
02:58:16|2.6356
02:58:17|2.6357
02:58:17|2.6357
02:58:18|2.6362
02:58:19|2.6362
02:58:21|2.6361
02:58:21|2.6362
02:58:22|2.6362
02:58:24|2.6365
02:58:24|2.6365
02:58:26|2.6371
02:58:26|2.6371
02:58:27|2.637
02:58:28|2.6364
02:58:29|2.6366
02:58:31|2.6366
02:58:31|2.6366
02:58:33|2.6369
02:58:35|2.6369
02:58:36|2.6369
02:58:37|2.6369
02:58:38|2.6366
02:58:39|2.6366
02:58:41|2.6366
02:58:42|2.6379
02:58:43|2.6379
02:58:44|2.638
02:58:45|2.638
02:58:46|2.638
02:58:47|2.638
02:58:48|2.638
02:58:50|2.6392
02:58:50|2.6392
02:58:52|2.6397
02:58:52|2.6397
02:58:53|2.6397
02:58:54|2.6401
02:58:55|2.6401
02:58:57|2.6398
02:58:58|2.6398
02:58:59|2.6398
02:59:00|2.6396
02:59:00|2.639
02:59:01|2.639
02:59:03|2.639
02:59:04|2.639
02:59:04|2.6394
02:59:06|2.6394
02:59:07|2.6394
02:59:09|2.6392
02:59:09|2.6396
02:59:11|2.6396
02:59:11|2.6396
02:59:12|2.6398
02:59:13|2.6399
02:59:14|2.6399
02:59:16|2.64
02:59:16|2.6406
02:59:17|2.6401
02:59:19|2.6401
02:59:19|2.6401
02:59:20|2.6401
02:59:21|2.6401
02:59:23|2.6401
02:59:24|2.6401
02:59:25|2.6401
02:59:26|2.6401
02:59:27|2.64
02:59:27|2.6401
02:59:28|2.6401
02:59:29|2.6401
02:59:32|2.6406
02:59:32|2.6406
02:59:33|2.6401
02:59:34|2.6403
02:59:36|2.6403
02:59:36|2.6403
02:59:37|2.6403
02:59:38|2.6403
02:59:39|2.6403
02:59:40|2.6403
02:59:42|2.6403
02:59:42|2.6408
02:59:44|2.6408
02:59:45|2.6418
02:59:46|2.6418
02:59:47|2.6418
02:59:48|2.6418
02:59:49|2.6418
02:59:50|2.6418
02:59:51|2.6418
02:59:52|2.6418
02:59:53|2.6418
02:59:54|2.6418
02:59:55|2.6418
02:59:57|2.6418
02:59:58|2.6423
02:59:58|2.6423
02:59:59|2.6423
03:00:00|2.6423
03:00:02|2.6407
03:00:03|2.6402
03:00:03|2.6402
03:00:04|2.641
03:00:06|2.641
03:00:07|2.6384
03:00:07|2.638
03:00:08|2.638
03:00:10|2.6382
03:00:10|2.6382
03:00:11|2.6389
03:00:13|2.6389
03:00:13|2.6378
03:00:15|2.6377
03:00:15|2.6375
03:00:17|2.6375
03:00:18|2.6375
03:00:19|2.6375
03:00:20|2.6382
03:00:21|2.6382
03:00:21|2.6387
03:00:23|2.6387
03:00:24|2.6387
03:00:24|2.6387
03:00:26|2.6387
03:00:27|2.6381
03:00:28|2.6373
03:00:29|2.6371
03:00:29|2.6371
03:00:30|2.6371
03:00:31|2.6377
03:00:33|2.6377
03:00:34|2.6377
03:00:36|2.6383
03:00:37|2.6383
03:00:38|2.6384
03:00:38|2.6385
03:00:40|2.6385
03:00:41|2.6385
03:00:42|2.6388
03:00:43|2.6388
03:00:44|2.639
03:00:45|2.639
03:00:46|2.6388
03:00:47|2.6382
03:00:48|2.6382
03:00:49|2.6382
03:00:51|2.6382
03:00:51|2.6382
03:00:52|2.6384
03:00:54|2.6387
03:00:55|2.6386
03:00:55|2.6386
03:00:56|2.6386
03:00:58|2.6386
03:00:58|2.6375
03:01:00|2.6375
03:01:00|2.6377
03:01:02|2.6362
03:01:02|2.6362
03:01:03|2.6364
03:01:05|2.6357
03:01:05|2.6358
03:01:06|2.6347
03:01:07|2.6345
03:01:08|2.6346
03:01:09|2.6346
03:01:10|2.6344
03:01:12|2.6343
03:01:12|2.634
03:01:13|2.634
03:01:14|2.6335
03:01:16|2.635
03:01:17|2.6347
03:01:18|2.6343
03:01:18|2.6341
03:01:20|2.6344
03:01:21|2.6348
03:01:21|2.6348
03:01:23|2.6348
03:01:24|2.6351
03:01:25|2.6351
03:01:26|2.6345
03:01:27|2.6348
03:01:28|2.6342
03:01:29|2.6342
03:01:30|2.6335
03:01:31|2.6335
03:01:32|2.6332
03:01:33|2.6332
03:01:34|2.6332
03:01:35|2.6335
03:01:36|2.6335
03:01:37|2.6341
03:01:38|2.6341
03:01:39|2.6337
03:01:40|2.6337
03:01:42|2.6332
03:01:43|2.6324
03:01:44|2.6324
03:01:45|2.6329
03:01:46|2.6322
03:01:47|2.6323
03:01:48|2.6323
03:01:49|2.6322
03:01:50|2.6322
03:01:51|2.6329
03:01:52|2.6336
03:01:53|2.6349
03:01:54|2.6368
03:01:55|2.6364
03:01:56|2.6368
03:01:57|2.6356
03:01:58|2.6357
03:01:59|2.6357
03:02:01|2.6349
03:02:01|2.6349
03:02:03|2.6348
03:02:03|2.635
03:02:05|2.6351
03:02:05|2.6348
03:02:06|2.6345
03:02:07|2.6345
03:02:09|2.6345
03:02:09|2.6345
03:02:11|2.6345
03:02:12|2.6345
03:02:13|2.6339
03:02:14|2.6333
03:02:15|2.6333
03:02:16|2.6335
03:02:17|2.6336
03:02:18|2.6336
03:02:19|2.6336
03:02:20|2.6336
03:02:21|2.633
03:02:22|2.633
03:02:23|2.6331
03:02:24|2.6331
03:02:25|2.6332
03:02:26|2.6332
03:02:27|2.6332
03:02:28|2.6338
03:02:29|2.6338
03:02:30|2.6338
03:02:31|2.6342
03:02:32|2.6342
03:02:34|2.6342
03:02:34|2.6339
03:02:36|2.6335
03:02:38|2.6335
03:02:38|2.6335
03:02:39|2.6335
03:02:40|2.6335
03:02:42|2.6335
03:02:43|2.6335
03:02:43|2.6326
03:02:45|2.6324
03:02:45|2.6319
03:02:46|2.6307
03:02:48|2.631
03:02:49|2.631
03:02:50|2.6304
03:02:51|2.6304
03:02:51|2.63
03:02:53|2.629
03:02:54|2.629
03:02:54|2.6293
03:02:56|2.6293
03:02:56|2.6291
03:02:58|2.6295
03:02:58|2.6301
03:03:00|2.6305
03:03:01|2.6308
03:03:02|2.631
03:03:03|2.6308
03:03:04|2.6306
03:03:05|2.6306
03:03:06|2.6306
03:03:07|2.6306
03:03:08|2.6311
03:03:09|2.6309
03:03:10|2.6305
03:03:11|2.6305
03:03:12|2.6307
03:03:13|2.6307
03:03:14|2.631
03:03:15|2.631
03:03:16|2.631
03:03:18|2.6309
03:03:18|2.6309
03:03:19|2.631
03:03:20|2.631
03:03:21|2.631
03:03:22|2.631
03:03:23|2.631
03:03:24|2.632
03:03:25|2.6324
03:03:26|2.6324
03:03:27|2.6321
03:03:28|2.6319
03:03:29|2.632
03:03:30|2.6317
03:03:31|2.6314
03:03:32|2.6317
03:03:34|2.6308
03:03:34|2.6311
03:03:36|2.6311
03:03:37|2.6311
03:03:39|2.6325
03:03:39|2.6332
03:03:41|2.6333
03:03:41|2.6333
03:03:42|2.6333
03:03:44|2.6333
03:03:45|2.6338
03:03:46|2.6338
03:03:47|2.6341
03:03:48|2.6341
03:03:49|2.6341
03:03:51|2.6341
03:03:51|2.6356
03:03:53|2.6358
03:03:53|2.6365
03:03:56|2.6357
03:03:56|2.6354
03:03:57|2.6358
03:03:58|2.6361
03:03:59|2.6356
03:04:01|2.6343
03:04:01|2.6349
03:04:02|2.6349
03:04:03|2.6346
03:04:05|2.6335
03:04:05|2.634
03:04:06|2.6342
03:04:07|2.6314
03:04:09|2.6296
03:04:09|2.6299
03:04:10|2.6299
03:04:11|2.6299
03:04:12|2.6303
03:04:13|2.6303
03:04:15|2.6303
03:04:16|2.6302
03:04:17|2.6301
03:04:17|2.6291
03:04:18|2.6291
03:04:19|2.6297
03:04:20|2.6292
03:04:21|2.6294
03:04:22|2.6294
03:04:23|2.6294
03:04:24|2.6292
03:04:25|2.6283
03:04:26|2.6292
03:04:27|2.6288
03:04:29|2.629
03:04:29|2.6291
03:04:31|2.6292
03:04:32|2.6292
03:04:32|2.6291
03:04:33|2.6288
03:04:34|2.6293
03:04:35|2.6292
03:04:37|2.6292
03:04:38|2.6294
03:04:39|2.6294
03:04:40|2.6294
03:04:41|2.6294
03:04:43|2.6294
03:04:44|2.6292
03:04:45|2.6294
03:04:45|2.6294
03:04:47|2.6294
03:04:48|2.6294
03:04:48|2.6294
03:04:49|2.6294
03:04:50|2.6294
03:04:51|2.6294
03:04:52|2.6283
03:04:53|2.6277
03:04:54|2.6278
03:04:55|2.6279
03:04:56|2.6277
03:04:58|2.6272
03:04:58|2.6259
03:04:59|2.6245
03:05:00|2.6247
03:05:02|2.6254
03:05:03|2.6254
03:05:03|2.6252
03:05:05|2.6253
03:05:05|2.6251
03:05:06|2.6254
03:05:07|2.6254
03:05:08|2.6253
03:05:09|2.625
03:05:10|2.6251
03:05:11|2.6251
03:05:13|2.6251
03:05:14|2.6255
03:05:15|2.6265
03:05:16|2.6253
03:05:17|2.6253
03:05:18|2.6255
03:05:19|2.625
03:05:20|2.625
03:05:21|2.625
03:05:22|2.6262
03:05:23|2.6273
03:05:24|2.6265
03:05:25|2.6263
03:05:26|2.6263
03:05:27|2.6263
03:05:28|2.6263
03:05:29|2.6259
03:05:30|2.6259
03:05:31|2.6259
03:05:32|2.6259
03:05:33|2.6253
03:05:34|2.6253
03:05:35|2.6253
03:05:37|2.625
03:05:38|2.625
03:05:39|2.625
03:05:40|2.6255
03:05:41|2.6255
03:05:42|2.6253
03:05:43|2.6235
03:05:44|2.6239
03:05:45|2.6239
03:05:46|2.6233
03:05:47|2.6231
03:05:48|2.6232
03:05:50|2.6236
03:05:51|2.6239
03:05:52|2.6239
03:05:53|2.624
03:05:53|2.624
03:05:54|2.624
03:05:55|2.6238
03:05:57|2.6238
03:05:57|2.6236
03:05:58|2.6236
03:05:59|2.6236
03:06:01|2.624
03:06:01|2.6232
03:06:03|2.6229
03:06:03|2.6231
03:06:04|2.6234
03:06:05|2.6241
03:06:06|2.6241
03:06:07|2.6247
03:06:08|2.6268
03:06:09|2.6268
03:06:11|2.6277
03:06:11|2.628
03:06:12|2.6286
03:06:13|2.6286
03:06:14|2.6283
03:06:16|2.6278
03:06:17|2.6276
03:06:18|2.6276
03:06:18|2.6276
03:06:19|2.6277
03:06:21|2.6277
03:06:21|2.629
03:06:22|2.6293
03:06:23|2.6294
03:06:25|2.6295
03:06:26|2.6295
03:06:27|2.6296
03:06:28|2.6294
03:06:29|2.6294
03:06:30|2.6294
03:06:31|2.6309
03:06:33|2.6308
03:06:34|2.6308
03:06:36|2.6309
03:06:37|2.6312
03:06:38|2.6313
03:06:39|2.6313
03:06:41|2.6313
03:06:41|2.6313
03:06:42|2.6313
03:06:43|2.6313
03:06:45|2.6316
03:06:45|2.6326
03:06:46|2.6334
03:06:47|2.6343
03:06:48|2.6343
03:06:49|2.6344
03:06:51|2.6344
03:06:52|2.6346
03:06:52|2.6346
03:06:53|2.6348
03:06:54|2.6354
03:06:55|2.6354
03:06:57|2.6357
03:06:58|2.6357
03:06:58|2.6357
03:07:00|2.6353
03:07:00|2.6344
03:07:01|2.6344
03:07:03|2.6344
03:07:03|2.6344
03:07:04|2.6338
03:07:05|2.6355
03:07:06|2.6359
03:07:07|2.6358
03:07:09|2.6359
03:07:09|2.6359
03:07:10|2.6359
03:07:11|2.6364
03:07:12|2.6364
03:07:13|2.6364
03:07:14|2.6363
03:07:15|2.6363
03:07:20|2.6363
03:07:21|2.6374
03:07:22|2.6396
03:07:24|2.6393
03:07:24|2.6395
03:07:25|2.6395
03:07:26|2.6403
03:07:27|2.6404
03:07:28|2.6411
03:07:29|2.6413
03:07:30|2.6424
03:07:31|2.6424
03:07:33|2.6425
03:07:33|2.6427
03:07:34|2.6427
03:07:35|2.6426
03:07:36|2.6426
03:07:37|2.642
03:07:39|2.6419
03:07:39|2.6418
03:07:41|2.6421
03:07:41|2.6421
03:07:42|2.6421
03:07:44|2.642
03:07:45|2.6418
03:07:46|2.6418
03:07:47|2.6418
03:07:48|2.6418
03:07:49|2.6408
03:07:50|2.6408
03:07:51|2.6406
03:07:52|2.6406
03:07:53|2.6409
03:07:54|2.6409
03:07:55|2.6409
03:07:56|2.6409
03:07:57|2.6409
03:07:58|2.6409
03:07:59|2.6409
03:08:00|2.6409
03:08:01|2.6409
03:08:02|2.641
03:08:04|2.641
03:08:04|2.6407
03:08:06|2.6407
03:08:06|2.6404
03:08:07|2.6402
03:08:08|2.6402
03:08:10|2.6402
03:08:11|2.6402
03:08:12|2.6404
03:08:13|2.64
03:08:14|2.6399
03:08:15|2.6396
03:08:16|2.6398
03:08:17|2.6401
03:08:18|2.6401
03:08:19|2.6401
03:08:20|2.6401
03:08:21|2.6395
03:08:22|2.6395
03:08:23|2.6395
03:08:24|2.6395
03:08:25|2.6395
03:08:26|2.64
03:08:27|2.64
03:08:28|2.6408
03:08:29|2.6405
03:08:30|2.6405
03:08:31|2.6405
03:08:33|2.6405
03:08:34|2.6406
03:08:35|2.6407
03:08:36|2.6407
03:08:37|2.6413
03:08:38|2.6412
03:08:39|2.6414
03:08:40|2.6414
03:08:41|2.6414
03:08:42|2.6414
03:08:43|2.6414
03:08:44|2.6414
03:08:45|2.6416
03:08:46|2.6417
03:08:48|2.641
03:08:48|2.6411
03:08:50|2.6416
03:08:51|2.6416
03:08:51|2.6416
03:08:52|2.6416
03:08:53|2.6416
03:08:54|2.642
03:08:56|2.642
03:08:57|2.642
03:08:57|2.6418
03:08:58|2.6418
03:08:59|2.6418
03:09:00|2.6418
03:09:02|2.6422
03:09:03|2.6422
03:09:04|2.6422
03:09:04|2.6422
03:09:06|2.6424
03:09:06|2.6424
03:09:08|2.6424
03:09:08|2.6424
03:09:10|2.6413
03:09:11|2.6415
03:09:11|2.6417
03:09:12|2.6417
03:09:14|2.6417
03:09:15|2.6417
03:09:16|2.6425
03:09:17|2.6425
03:09:18|2.6425
03:09:19|2.6427
03:09:20|2.6428
03:09:21|2.643
03:09:22|2.6426
03:09:23|2.643
03:09:24|2.643
03:09:25|2.6436
03:09:26|2.6436
03:09:27|2.6436
03:09:28|2.6436
03:09:29|2.6436
03:09:30|2.6436
03:09:31|2.6439
03:09:32|2.6439
03:09:33|2.6441
03:09:34|2.6441
03:09:35|2.6441
03:09:36|2.6447
03:09:37|2.6447
03:09:38|2.6449
03:09:39|2.6449
03:09:40|2.6449
03:09:41|2.6452
03:09:42|2.6452
03:09:43|2.6454
03:09:44|2.6456
03:09:45|2.6456
03:09:47|2.6464
03:09:47|2.6469
03:09:48|2.6471
03:09:49|2.6472
03:09:51|2.6472
03:09:52|2.6472
03:09:52|2.6472
03:09:53|2.6475
03:09:54|2.6475
03:09:55|2.6475
03:09:56|2.6475
03:09:57|2.6475
03:09:58|2.6475
03:10:00|2.6475
03:10:00|2.6475
03:10:02|2.6475
03:10:02|2.6475
03:10:03|2.6475
03:10:05|2.6476
03:10:05|2.6476
03:10:06|2.6474
03:10:07|2.6468
03:10:09|2.6467
03:10:09|2.6467
03:10:10|2.6466
03:10:12|2.6471
03:10:12|2.6471
03:10:14|2.6471
03:10:15|2.6466
03:10:16|2.6469
03:10:17|2.6469
03:10:18|2.6469
03:10:19|2.6467
03:10:20|2.646
03:10:21|2.646
03:10:22|2.646
03:10:23|2.6456
03:10:24|2.6456
03:10:25|2.6463
03:10:26|2.6463
03:10:27|2.6463
03:10:28|2.6464
03:10:29|2.6464
03:10:30|2.6458
03:10:31|2.6458
03:10:32|2.6458
03:10:33|2.6458
03:10:35|2.6462
03:10:36|2.6466
03:10:37|2.6464
03:10:38|2.6458
03:10:40|2.6455
03:10:40|2.6462
03:10:42|2.6461
03:10:42|2.6456
03:10:44|2.6456
03:10:44|2.6462
03:10:46|2.6467
03:10:46|2.6473
03:10:47|2.6473
03:10:49|2.6473
03:10:50|2.6473
03:10:51|2.6473
03:10:52|2.6473
03:10:53|2.6473
03:10:53|2.6473
03:10:54|2.6484
03:10:55|2.6486
03:10:56|2.6481
03:10:57|2.6481
03:10:59|2.6479
03:11:00|2.6479
03:11:01|2.6491
03:11:02|2.6491
03:11:03|2.6488
03:11:04|2.649
03:11:05|2.6492
03:11:06|2.6484
03:11:07|2.6475
03:11:08|2.6471
03:11:09|2.6472
03:11:10|2.6472
03:11:11|2.6472
03:11:12|2.6478
03:11:14|2.6478
03:11:14|2.6481
03:11:15|2.6481
03:11:16|2.6479
03:11:17|2.6479
03:11:18|2.6487
03:11:19|2.6487
03:11:20|2.6487
03:11:22|2.6487
03:11:22|2.6487
03:11:23|2.6497
03:11:24|2.65
03:11:25|2.6505
03:11:26|2.6519
03:11:28|2.6521
03:11:28|2.6525
03:11:29|2.6528
03:11:32|2.6527
03:11:32|2.6531
03:11:33|2.6535
03:11:35|2.655
03:11:35|2.6548
03:11:37|2.6553
03:11:38|2.6551
03:11:38|2.6551
03:11:39|2.6565
03:11:40|2.6556
03:11:41|2.6551
03:11:43|2.6546
03:11:43|2.6544
03:11:44|2.6547
03:11:46|2.6547
03:11:47|2.6539
03:11:48|2.6549
03:11:49|2.6555
03:11:50|2.6555
03:11:50|2.6553
03:11:51|2.6557
03:11:53|2.656
03:11:54|2.656
03:11:55|2.656
03:11:56|2.6558
03:11:57|2.6557
03:11:58|2.6554
03:11:59|2.6554
03:12:00|2.6558
03:12:01|2.6558
03:12:02|2.6559
03:12:03|2.6559
03:12:04|2.6562
03:12:05|2.6564
03:12:07|2.6556
03:12:08|2.6558
03:12:09|2.6555
03:12:10|2.6555
03:12:11|2.6552
03:12:13|2.6545
03:12:13|2.6547
03:12:14|2.6545
03:12:15|2.6533
03:12:16|2.6538
03:12:17|2.6541
03:12:18|2.6539
03:12:19|2.6539
03:12:20|2.6544
03:12:21|2.6544
03:12:22|2.6539
03:12:23|2.6539
03:12:24|2.6546
03:12:25|2.6544
03:12:26|2.6544
03:12:28|2.6544
03:12:29|2.6543
03:12:29|2.6539
03:12:30|2.6529
03:12:31|2.6528
03:12:33|2.6528
03:12:33|2.6529
03:12:35|2.6531
03:12:36|2.6531
03:12:36|2.6528
03:12:38|2.6525
03:12:39|2.6525
03:12:40|2.6524
03:12:41|2.6524
03:12:42|2.6531
03:12:43|2.6531
03:12:44|2.6531
03:12:45|2.653
03:12:46|2.6535
03:12:47|2.6533
03:12:48|2.6533
03:12:49|2.6531
03:12:50|2.6531
03:12:51|2.6542
03:12:52|2.6544
03:12:53|2.6545
03:12:54|2.6545
03:12:55|2.6545
03:12:57|2.6547
03:12:58|2.6548
03:12:59|2.6548
03:13:00|2.6548
03:13:02|2.6548
03:13:02|2.6545
03:13:04|2.6545
03:13:04|2.6545
03:13:06|2.6545
03:13:06|2.6552
03:13:07|2.655
03:13:09|2.6546
03:13:09|2.6546
03:13:11|2.6546
03:13:12|2.655
03:13:13|2.655
03:13:13|2.655
03:13:15|2.655
03:13:16|2.6546
03:13:17|2.6546
03:13:18|2.6546
03:13:19|2.6556
03:13:20|2.6551
03:13:21|2.6551
03:13:22|2.6551
03:13:23|2.6562
03:13:24|2.6562
03:13:25|2.6568
03:13:26|2.6569
03:13:27|2.6567
03:13:28|2.6564
03:13:29|2.6564
03:13:30|2.6564
03:13:31|2.6564
03:13:32|2.6557
03:13:33|2.6558
03:13:34|2.6558
03:13:36|2.6561
03:13:36|2.6561
03:13:37|2.6562
03:13:39|2.6562
03:13:40|2.656
03:13:41|2.656
03:13:42|2.656
03:13:42|2.656
03:13:44|2.656
03:13:45|2.6555
03:13:46|2.6548
03:13:46|2.6547
03:13:48|2.6547
03:13:49|2.6554
03:13:50|2.6554
03:13:51|2.6554
03:13:52|2.6553
03:13:53|2.6553
03:13:54|2.6553
03:13:55|2.6554
03:13:56|2.6547
03:13:57|2.6547
03:13:58|2.6547
03:13:59|2.6547
03:14:00|2.6547
03:14:01|2.6548
03:14:02|2.6548
03:14:03|2.6548
03:14:04|2.6571
03:14:05|2.657
03:14:06|2.657
03:14:07|2.6566
03:14:08|2.6566
03:14:09|2.6566
03:14:10|2.6573
03:14:11|2.6569
03:14:12|2.6569
03:14:13|2.6572
03:14:14|2.6573
03:14:15|2.6572
03:14:16|2.6572
03:14:17|2.6575
03:14:18|2.6575
03:14:19|2.6577
03:14:20|2.6577
03:14:21|2.6575
03:14:22|2.6577
03:14:23|2.6572
03:14:24|2.6572
03:14:25|2.6572
03:14:26|2.6572
03:14:27|2.6578
03:14:28|2.6582
03:14:29|2.6583
03:14:30|2.6589
03:14:31|2.659
03:14:32|2.659
03:14:33|2.66
03:14:34|2.6594
03:14:35|2.6594
03:14:36|2.6594
03:14:37|2.6594
03:14:39|2.6594
03:14:39|2.6595
03:14:41|2.6582
03:14:42|2.6583
03:14:44|2.6583
03:14:44|2.6592
03:14:46|2.6592
03:14:47|2.6599
03:14:47|2.66
03:14:48|2.66
03:14:49|2.661
03:14:50|2.661
03:14:51|2.6597
03:14:53|2.6589
03:14:53|2.6587
03:14:54|2.6587
03:14:56|2.6585
03:14:56|2.6585
03:14:58|2.6585
03:14:59|2.6586
03:14:59|2.6586
03:15:01|2.6583
03:15:02|2.658
03:15:03|2.6579
03:15:04|2.6578
03:15:05|2.6574
03:15:06|2.6574
03:15:07|2.6574
03:15:08|2.6573
03:15:10|2.6573
03:15:10|2.657
03:15:11|2.6568
03:15:12|2.6564
03:15:13|2.657
03:15:14|2.6569
03:15:15|2.6571
03:15:16|2.6571
03:15:18|2.6571
03:15:19|2.6571
03:15:19|2.6571
03:15:20|2.6571
03:15:21|2.6589
03:15:22|2.6592
03:15:23|2.66
03:15:24|2.66
03:15:25|2.66
03:15:26|2.6597
03:15:27|2.6597
03:15:29|2.6602
03:15:29|2.66
03:15:30|2.6601
03:15:31|2.6607
03:15:32|2.6615
03:15:33|2.6615
03:15:34|2.6615
03:15:35|2.6615
03:15:36|2.6609
03:15:38|2.6603
03:15:40|2.6603
03:15:41|2.661
03:15:42|2.6597
03:15:43|2.6597
03:15:44|2.6597
03:15:45|2.6597
03:15:47|2.6591
03:15:47|2.6595
03:15:48|2.6595
03:15:49|2.6595
03:15:51|2.6598
03:15:51|2.6597
03:15:52|2.6597
03:15:53|2.6597
03:15:54|2.6598
03:15:55|2.6598
03:15:56|2.6598
03:15:58|2.6603
03:15:59|2.6606
03:16:00|2.6606
03:16:01|2.6606
03:16:02|2.6605
03:16:03|2.6605
03:16:04|2.6605
03:16:05|2.6601
03:16:06|2.6598
03:16:07|2.6598
03:16:08|2.6593
03:16:09|2.6593
03:16:10|2.6593
03:16:11|2.6596
03:16:12|2.6596
03:16:13|2.6597
03:16:14|2.6597
03:16:15|2.6597
03:16:16|2.6597
03:16:17|2.6597
03:16:18|2.6597
03:16:19|2.6597
03:16:20|2.6597
03:16:21|2.6602
03:16:22|2.6602
03:16:23|2.6596
03:16:24|2.6596
03:16:25|2.6596
03:16:26|2.6596
03:16:27|2.6574
03:16:28|2.6574
03:16:29|2.6574
03:16:30|2.6586
03:16:31|2.6581
03:16:32|2.658
03:16:33|2.658
03:16:34|2.6584
03:16:35|2.6585
03:16:36|2.6591
03:16:37|2.6591
03:16:38|2.6594
03:16:40|2.6595
03:16:41|2.6595
03:16:42|2.6595
03:16:42|2.6608
03:16:44|2.6605
03:16:44|2.6605
03:16:46|2.6605
03:16:46|2.6605
03:16:48|2.6605
03:16:49|2.6609
03:16:49|2.6609
03:16:50|2.6607
03:16:52|2.6613
03:16:53|2.6617
03:16:53|2.6618
03:16:55|2.6629
03:16:56|2.6629
03:16:56|2.663
03:16:58|2.6624
03:16:59|2.6616
03:17:00|2.6618
03:17:00|2.6617
03:17:01|2.6613
03:17:03|2.6619
03:17:04|2.6619
03:17:05|2.6625
03:17:06|2.6626
03:17:07|2.6617
03:17:08|2.6617
03:17:09|2.6616
03:17:10|2.6616
03:17:11|2.6616
03:17:12|2.6617
03:17:13|2.6617
03:17:14|2.6617
03:17:15|2.6617
03:17:16|2.6618
03:17:17|2.6618
03:17:18|2.662
03:17:19|2.662
03:17:20|2.662
03:17:21|2.6616
03:17:22|2.6617
03:17:23|2.6617
03:17:24|2.6618
03:17:25|2.6616
03:17:27|2.6618
03:17:28|2.6623
03:17:28|2.6628
03:17:30|2.6628
03:17:30|2.6626
03:17:31|2.6633
03:17:32|2.6636
03:17:34|2.6636
03:17:34|2.664
03:17:35|2.6634
03:17:36|2.6634
03:17:37|2.6635
03:17:39|2.6633
03:17:39|2.6633
03:17:40|2.664
03:17:42|2.6637
03:17:44|2.6637
03:17:45|2.6642
03:17:45|2.6641
03:17:46|2.664
03:17:48|2.6642
03:17:49|2.6646
03:17:50|2.6639
03:17:50|2.663
03:17:51|2.663
03:17:53|2.663
03:17:54|2.6635
03:17:55|2.6635
03:17:56|2.6635
03:17:57|2.663
03:17:58|2.663
03:17:59|2.6626
03:18:00|2.6626
03:18:01|2.6635
03:18:02|2.6635
03:18:03|2.6635
03:18:04|2.6629
03:18:05|2.6615
03:18:06|2.6615
03:18:07|2.6615
03:18:08|2.6615
03:18:09|2.6615
03:18:10|2.6613
03:18:11|2.6615
03:18:12|2.6615
03:18:13|2.6615
03:18:14|2.6615
03:18:15|2.6614
03:18:16|2.6614
03:18:17|2.6614
03:18:18|2.6614
03:18:19|2.6615
03:18:20|2.6615
03:18:21|2.6611
03:18:22|2.6611
03:18:23|2.6604
03:18:24|2.6596
03:18:25|2.6596
03:18:26|2.6596
03:18:27|2.66
03:18:28|2.66
03:18:29|2.6605
03:18:30|2.66
03:18:31|2.66
03:18:32|2.6595
03:18:33|2.6595
03:18:34|2.6595
03:18:36|2.6595
03:18:36|2.6595
03:18:37|2.6595
03:18:38|2.6595
03:18:39|2.6595
03:18:41|2.6595
03:18:43|2.6595
03:18:44|2.6584
03:18:44|2.6584
03:18:46|2.6584
03:18:47|2.6578
03:18:48|2.6578
03:18:49|2.6578
03:18:50|2.6578
03:18:50|2.6572
03:18:52|2.6571
03:18:52|2.6572
03:18:53|2.6572
03:18:55|2.6572
03:18:56|2.6571
03:18:57|2.6571
03:18:58|2.6566
03:18:59|2.6566
03:19:00|2.6568
03:19:01|2.6568
03:19:02|2.6568
03:19:03|2.6568
03:19:04|2.6568
03:19:06|2.657
03:19:06|2.657
03:19:08|2.6566
03:19:09|2.656
03:19:09|2.656
03:19:10|2.6559
03:19:11|2.6557
03:19:12|2.6557
03:19:13|2.6557
03:19:15|2.6557
03:19:16|2.6564
03:19:17|2.6564
03:19:17|2.6564
03:19:19|2.6564
03:19:19|2.6564
03:19:20|2.6564
03:19:21|2.656
03:19:22|2.656
03:19:24|2.656
03:19:25|2.656
03:19:26|2.656
03:19:26|2.656
03:19:28|2.656
03:19:29|2.6558
03:19:30|2.6556
03:19:31|2.6556
03:19:32|2.6555
03:19:33|2.6555
03:19:34|2.6558
03:19:34|2.6558
03:19:36|2.6558
03:19:37|2.6558
03:19:38|2.656
03:19:39|2.6555
03:19:41|2.6555
03:19:42|2.6555
03:19:42|2.6555
03:19:45|2.6553
03:19:46|2.6553
03:19:47|2.6553
03:19:48|2.6553
03:19:49|2.6546
03:19:50|2.6546
03:19:51|2.6544
03:19:52|2.6544
03:19:53|2.6544
03:19:54|2.6544
03:19:55|2.6544
03:19:56|2.6544
03:19:57|2.6544
03:19:59|2.6541
03:19:59|2.654
03:20:00|2.654
03:20:01|2.6537
03:20:02|2.6537
03:20:04|2.6537
03:20:05|2.6537
03:20:06|2.6536
03:20:07|2.6536
03:20:07|2.6536
03:20:09|2.6535
03:20:10|2.6533
03:20:11|2.6533
03:20:12|2.6549
03:20:13|2.6549
03:20:14|2.6544
03:20:14|2.6544
03:20:16|2.6541
03:20:17|2.6538
03:20:17|2.6536
03:20:18|2.6535
03:20:20|2.6535
03:20:20|2.6535
03:20:22|2.6535
03:20:23|2.6535
03:20:23|2.6525
03:20:25|2.6522
03:20:26|2.6522
03:20:27|2.6522
03:20:28|2.6524
03:20:29|2.6525
03:20:30|2.6525
03:20:31|2.6525
03:20:32|2.6525
03:20:33|2.6522
03:20:34|2.6519
03:20:35|2.652
03:20:36|2.6522
03:20:37|2.6518
03:20:38|2.6518
03:20:39|2.6518
03:20:40|2.6518
03:20:41|2.6518
03:20:42|2.6519
03:20:44|2.6523
03:20:44|2.6523
03:20:46|2.6521
03:20:47|2.6521
03:20:48|2.6521
03:20:49|2.6521
03:20:50|2.6521
03:20:51|2.6521
03:20:52|2.6527
03:20:53|2.6527
03:20:54|2.6526
03:20:55|2.6526
03:20:56|2.6526
03:20:57|2.6531
03:20:58|2.6539
03:20:59|2.6539
03:21:00|2.6535
03:21:01|2.6533
03:21:02|2.6533
03:21:03|2.6534
03:21:04|2.6534
03:21:05|2.6539
03:21:06|2.6539
03:21:07|2.653
03:21:08|2.6522
03:21:09|2.6521
03:21:10|2.6521
03:21:11|2.6519
03:21:13|2.6519
03:21:14|2.6519
03:21:14|2.6518
03:21:15|2.6518
03:21:16|2.6517
03:21:17|2.6517
03:21:18|2.6517
03:21:19|2.6515
03:21:21|2.6515
03:21:21|2.6526
03:21:22|2.6518
03:21:24|2.6523
03:21:24|2.6523
03:21:25|2.6523
03:21:26|2.6523
03:21:27|2.6523
03:21:28|2.6523
03:21:30|2.6517
03:21:30|2.6517
03:21:31|2.6521
03:21:32|2.6519
03:21:33|2.6518
03:21:34|2.6518
03:21:35|2.6518
03:21:37|2.6518
03:21:37|2.6518
03:21:38|2.6518
03:21:39|2.6516
03:21:40|2.6516
03:21:41|2.6517
03:21:42|2.6517
03:21:43|2.6517
03:21:45|2.6517
03:21:45|2.6517
03:21:47|2.6517
03:21:48|2.6504
03:21:49|2.6504
03:21:50|2.6504
03:21:51|2.6506
03:21:53|2.6504
03:21:53|2.6506
03:21:54|2.6506
03:21:56|2.6506
03:21:56|2.6504
03:21:57|2.6503
03:21:59|2.6503
03:22:00|2.6503
03:22:01|2.6503
03:22:01|2.6503
03:22:02|2.6503
03:22:03|2.6503
03:22:05|2.6503
03:22:05|2.6503
03:22:06|2.6503
03:22:07|2.6508
03:22:08|2.6506
03:22:10|2.6506
03:22:10|2.6505
03:22:11|2.6505
03:22:13|2.6505
03:22:14|2.6508
03:22:14|2.6508
03:22:15|2.6507
03:22:16|2.6507
03:22:18|2.6507
03:22:19|2.6508
03:22:20|2.6507
03:22:21|2.6507
03:22:22|2.6507
03:22:23|2.65
03:22:24|2.6494
03:22:25|2.6496
03:22:26|2.6488
03:22:27|2.6483
03:22:28|2.6483
03:22:29|2.6481
03:22:30|2.6468
03:22:31|2.6468
03:22:32|2.6473
03:22:33|2.647
03:22:34|2.6467
03:22:35|2.6467
03:22:36|2.6462
03:22:37|2.6462
03:22:38|2.6466
03:22:39|2.6466
03:22:40|2.6457
03:22:41|2.6457
03:22:42|2.6457
03:22:43|2.6457
03:22:45|2.6456
03:22:46|2.6459
03:22:47|2.6459
03:22:49|2.6459
03:22:50|2.6459
03:22:50|2.6459
03:22:51|2.6459
03:22:52|2.6459
03:22:53|2.6459
03:22:54|2.6461
03:22:55|2.6461
03:22:56|2.6465
03:22:57|2.6465
03:22:59|2.6467
03:23:00|2.6465
03:23:00|2.6466
03:23:01|2.6466
03:23:03|2.6466
03:23:03|2.6466
03:23:04|2.6464
03:23:05|2.6464
03:23:07|2.6463
03:23:07|2.6463
03:23:08|2.6463
03:23:09|2.6465
03:23:10|2.6465
03:23:12|2.6465
03:23:12|2.6465
03:23:13|2.6477
03:23:14|2.6477
03:23:15|2.6474
03:23:16|2.6475
03:23:17|2.6475
03:23:18|2.6472
03:23:19|2.6478
03:23:20|2.6472
03:23:21|2.6473
03:23:22|2.6473
03:23:24|2.6473
03:23:24|2.6473
03:23:26|2.6473
03:23:27|2.6473
03:23:27|2.6481
03:23:29|2.6481
03:23:30|2.6481
03:23:30|2.6481
03:23:32|2.6473
03:23:33|2.6473
03:23:33|2.6473
03:23:35|2.6473
03:23:36|2.6494
03:23:36|2.648
03:23:38|2.648
03:23:38|2.648
03:23:40|2.6477
03:23:41|2.6477
03:23:41|2.6477
03:23:43|2.6477
03:23:44|2.6477
03:23:46|2.6477
03:23:47|2.6477
03:23:47|2.6477
03:23:49|2.6471
03:23:50|2.6471
03:23:51|2.6471
03:23:52|2.6471
03:23:53|2.6472
03:23:54|2.6472
03:23:55|2.6479
03:23:56|2.6479
03:23:57|2.6479
03:23:58|2.6478
03:23:59|2.6475
03:24:00|2.6472
03:24:01|2.6463
03:24:02|2.6463
03:24:03|2.6463
03:24:04|2.6463
03:24:05|2.6457
03:24:06|2.6455
03:24:07|2.6455
03:24:08|2.6455
03:24:09|2.6455
03:24:10|2.6457
03:24:11|2.6457
03:24:12|2.6459
03:24:13|2.6462
03:24:14|2.6462
03:24:15|2.6459
03:24:16|2.6461
03:24:18|2.6461
03:24:18|2.6461
03:24:19|2.6461
03:24:20|2.6461
03:24:21|2.6461
03:24:22|2.6461
03:24:23|2.6461
03:24:24|2.6472
03:24:25|2.6472
03:24:27|2.6472
03:24:27|2.6472
03:24:28|2.6466
03:24:29|2.646
03:24:30|2.646
03:24:31|2.646
03:24:33|2.6461
03:24:33|2.6455
03:24:34|2.645
03:24:35|2.6455
03:24:36|2.6454
03:24:37|2.6454
03:24:38|2.6455
03:24:40|2.6455
03:24:40|2.6461
03:24:41|2.6461
03:24:42|2.6461
03:24:43|2.6461
03:24:44|2.6459
03:24:45|2.6459
03:24:52|2.6459
03:24:53|2.6451
03:24:54|2.6454
03:24:55|2.6454
03:24:56|2.6454
03:24:57|2.6454
03:24:58|2.6446
03:24:59|2.6446
03:25:00|2.645
03:25:01|2.645
03:25:02|2.6448
03:25:03|2.6438
03:25:04|2.6438
03:25:05|2.6444
03:25:06|2.6445
03:25:07|2.6445
03:25:08|2.6445
03:25:09|2.6444
03:25:10|2.6444
03:25:11|2.644
03:25:12|2.6439
03:25:13|2.6438
03:25:14|2.6437
03:25:15|2.6437
03:25:16|2.6436
03:25:17|2.6433
03:25:18|2.6436
03:25:19|2.6436
03:25:20|2.6436
03:25:21|2.6439
03:25:22|2.6439
03:25:23|2.6439
03:25:24|2.6439
03:25:25|2.6443
03:25:26|2.6454
03:25:27|2.6452
03:25:28|2.6452
03:25:29|2.6452
03:25:30|2.6452
03:25:31|2.6452
03:25:32|2.6454
03:25:33|2.6457
03:25:34|2.6458
03:25:35|2.6458
03:25:36|2.6458
03:25:37|2.6458
03:25:38|2.6457
03:25:39|2.6457
03:25:40|2.6457
03:25:41|2.6457
03:25:42|2.6457
03:25:43|2.646
03:25:44|2.646
03:25:45|2.646
03:25:46|2.646
03:25:47|2.646
03:25:48|2.646
03:25:49|2.646
03:25:50|2.646
03:25:51|2.646
03:25:53|2.646
03:25:53|2.646
03:25:54|2.646
03:25:55|2.646
03:25:57|2.646
03:25:58|2.646
03:25:59|2.646
03:26:00|2.646
03:26:00|2.646
03:26:02|2.6455
03:26:03|2.6455
03:26:04|2.6453
03:26:05|2.6453
03:26:06|2.6463
03:26:07|2.647
03:26:08|2.647
03:26:09|2.647
03:26:10|2.647
03:26:11|2.647
03:26:12|2.647
03:26:14|2.646
03:26:15|2.6459
03:26:15|2.6459
03:26:16|2.6459
03:26:17|2.6452
03:26:18|2.6452
03:26:19|2.6452
03:26:21|2.6452
03:26:21|2.6452
03:26:22|2.6452
03:26:23|2.6452
03:26:24|2.6464
03:26:25|2.6471
03:26:26|2.6471
03:26:27|2.6471
03:26:28|2.647
03:26:29|2.647
03:26:31|2.6477
03:26:31|2.6478
03:26:33|2.6488
03:26:33|2.6487
03:26:34|2.6483
03:26:35|2.6483
03:26:37|2.6483
03:26:37|2.6483
03:26:38|2.6485
03:26:39|2.6486
03:26:40|2.6485
03:26:41|2.6485
03:26:42|2.6485
03:26:43|2.6485
03:26:44|2.6485
03:26:46|2.6484
03:26:47|2.6484
03:26:48|2.6484
03:26:50|2.6484
03:26:51|2.6484
03:26:52|2.6484
03:26:53|2.6484
03:26:54|2.6483
03:26:55|2.6483
03:26:56|2.6489
03:26:57|2.6489
03:26:59|2.6489
03:26:59|2.6489
03:27:00|2.6489
03:27:02|2.6488
03:27:03|2.6488
03:27:04|2.6488
03:27:04|2.6489
03:27:05|2.6489
03:27:07|2.6489
03:27:07|2.6488
03:27:08|2.6488
03:27:09|2.6488
03:27:11|2.6488
03:27:11|2.6485
03:27:13|2.6485
03:27:14|2.6485
03:27:15|2.6485
03:27:16|2.6485
03:27:16|2.6485
03:27:17|2.6485
03:27:19|2.6485
03:27:20|2.6485
03:27:21|2.6485
03:27:22|2.6485
03:27:22|2.6485
03:27:23|2.6485
03:27:25|2.6485
03:27:25|2.6485
03:27:26|2.6485
03:27:28|2.6485
03:27:29|2.6485
03:27:29|2.6485
03:27:30|2.6485
03:27:32|2.6485
03:27:33|2.6485
03:27:33|2.6485
03:27:34|2.6485
03:27:36|2.6485
03:27:36|2.6486
03:27:37|2.6479
03:27:38|2.6492
03:27:39|2.6492
03:27:40|2.6492
03:27:42|2.6492
03:27:43|2.6492
03:27:44|2.6492
03:27:45|2.6492
03:27:46|2.6492
03:27:47|2.6492
03:27:48|2.6492
03:27:49|2.6492
03:27:50|2.6492
03:27:51|2.6492
03:27:52|2.6485
03:27:53|2.6485
03:27:54|2.6485
03:27:55|2.6485
03:27:56|2.6486
03:27:57|2.6486
03:27:58|2.6486
03:27:59|2.6486
03:28:00|2.6486
03:28:02|2.6488
03:28:03|2.6488
03:28:04|2.6485
03:28:05|2.6477
03:28:06|2.6468
03:28:07|2.6468
03:28:08|2.6468
03:28:09|2.6468
03:28:11|2.6468
03:28:12|2.6463
03:28:12|2.6469
03:28:13|2.6469
03:28:14|2.6469
03:28:16|2.6474
03:28:16|2.6474
03:28:17|2.6473
03:28:19|2.6473
03:28:20|2.6473
03:28:21|2.6473
03:28:21|2.6473
03:28:22|2.647
03:28:23|2.647
03:28:25|2.647
03:28:26|2.647
03:28:27|2.6456
03:28:28|2.6452
03:28:29|2.6452
03:28:30|2.6452
03:28:31|2.6456
03:28:32|2.6457
03:28:33|2.6461
03:28:34|2.6461
03:28:35|2.6461
03:28:36|2.6461
03:28:37|2.6461
03:28:38|2.6461
03:28:39|2.6461
03:28:40|2.6461
03:28:41|2.6461
03:28:42|2.6461
03:28:43|2.6461
03:28:44|2.6461
03:28:45|2.6461
03:28:46|2.6462
03:28:47|2.6462
03:28:48|2.6469
03:28:50|2.6469
03:28:52|2.6474
03:28:53|2.6474
03:28:53|2.6482
03:28:55|2.6482
03:28:55|2.6482
03:28:57|2.6482
03:28:58|2.6483
03:28:59|2.6483
03:29:00|2.6483
03:29:01|2.6483
03:29:02|2.6484
03:29:04|2.6483
03:29:05|2.6483
03:29:05|2.6483
03:29:07|2.6484
03:29:08|2.6475
03:29:09|2.6475
03:29:10|2.648
03:29:11|2.648
03:29:12|2.648
03:29:13|2.648
03:29:14|2.6481
03:29:15|2.6504
03:29:16|2.6506
03:29:17|2.6506
03:29:18|2.6517
03:29:19|2.6517
03:29:20|2.6517
03:29:21|2.651
03:29:22|2.6504
03:29:23|2.6502
03:29:24|2.6498
03:29:25|2.6498
03:29:26|2.6498
03:29:27|2.6499
03:29:28|2.6499
03:29:29|2.6499
03:29:30|2.6499
03:29:31|2.6499
03:29:32|2.6499
03:29:33|2.6499
03:29:34|2.65
03:29:35|2.6504
03:29:36|2.6504
03:29:37|2.6503
03:29:38|2.6503
03:29:39|2.65
03:29:40|2.65
03:29:41|2.6492
03:29:42|2.6492
03:29:43|2.6492
03:29:44|2.6492
03:29:45|2.6492
03:29:47|2.6499
03:29:47|2.6499
03:29:48|2.6499
03:29:50|2.6499
03:29:52|2.6499
03:29:53|2.6499
03:29:54|2.6499
03:29:55|2.6499
03:29:56|2.6499
03:29:57|2.6499
03:29:58|2.6499
03:29:58|2.6499
03:29:59|2.6499
03:30:01|2.65
03:30:02|2.6494
03:30:03|2.6497
03:30:05|2.6497
03:30:05|2.65
03:30:06|2.65
03:30:08|2.65
03:30:08|2.65
03:30:09|2.65
03:30:10|2.65
03:30:11|2.65
03:30:12|2.65
03:30:13|2.65
03:30:14|2.65
03:30:15|2.65
03:30:16|2.65
03:30:18|2.6496
03:30:18|2.6496
03:30:19|2.6497
03:30:20|2.6497
03:30:21|2.6497
03:30:22|2.6497
03:30:23|2.6497
03:30:24|2.6497
03:30:25|2.6505
03:30:26|2.6502
03:30:27|2.6502
03:30:29|2.6502
03:30:29|2.6502
03:30:30|2.6502
03:30:31|2.6502
03:30:32|2.6502
03:30:33|2.6502
03:30:34|2.6502
03:30:35|2.6502
03:30:36|2.6502
03:30:37|2.6502
03:30:39|2.6503
03:30:40|2.6503
03:30:40|2.6503
03:30:42|2.6503
03:30:42|2.6502
03:30:44|2.6502
03:30:44|2.6502
03:30:45|2.6502
03:30:46|2.6493
03:30:47|2.6493
03:30:49|2.6493
03:30:49|2.648
03:30:51|2.6465
03:30:53|2.6465
03:30:54|2.6466
03:30:55|2.6466
03:30:56|2.6466
03:30:57|2.6466
03:30:58|2.6466
03:30:59|2.6466
03:31:00|2.6465
03:31:01|2.6466
03:31:02|2.6462
03:31:03|2.6451
03:31:05|2.6444
03:31:06|2.6457
03:31:06|2.6457
03:31:07|2.6457
03:31:08|2.6457
03:31:10|2.6457
03:31:11|2.6457
03:31:12|2.6444
03:31:12|2.6444
03:31:14|2.6444
03:31:14|2.6444
03:31:16|2.6444
03:31:16|2.6443
03:31:17|2.6441
03:31:18|2.6438
03:31:19|2.6438
03:31:21|2.6438
03:31:21|2.6438
03:31:23|2.6438
03:31:23|2.6442
03:31:24|2.6443
03:31:25|2.6443
03:31:26|2.6443
03:31:27|2.6443
03:31:29|2.6446
03:31:29|2.6446
03:31:31|2.6446
03:31:32|2.6446
03:31:33|2.6446
03:31:34|2.6446
03:31:35|2.6446
03:31:36|2.6446
03:31:37|2.6446
03:31:38|2.6446
03:31:39|2.6451
03:31:40|2.6458
03:31:41|2.6465
03:31:42|2.6465
03:31:43|2.6465
03:31:44|2.6465
03:31:45|2.6464
03:31:46|2.6466
03:31:47|2.6472
03:31:48|2.6478
03:31:49|2.6484
03:31:50|2.6484
03:31:51|2.6484
03:31:52|2.6484
03:31:53|2.6484
03:31:54|2.6484
03:31:55|2.6484
03:31:56|2.6484
03:31:57|2.6481
03:31:59|2.6481
03:32:00|2.6481
03:32:01|2.6481
03:32:03|2.6481
03:32:03|2.6481
03:32:04|2.6482
03:32:06|2.6482
03:32:06|2.6482
03:32:07|2.6482
03:32:08|2.6482
03:32:09|2.6482
03:32:10|2.6483
03:32:11|2.6483
03:32:12|2.6483
03:32:13|2.6488
03:32:14|2.6482
03:32:15|2.6481
03:32:17|2.6481
03:32:17|2.6487
03:32:18|2.6487
03:32:20|2.6483
03:32:20|2.6483
03:32:21|2.6483
03:32:22|2.6483
03:32:23|2.6483
03:32:24|2.6483
03:32:25|2.6483
03:32:26|2.6483
03:32:28|2.6472
03:32:28|2.6472
03:32:29|2.6464
03:32:30|2.6464
03:32:31|2.6462
03:32:32|2.6469
03:32:33|2.6469
03:32:35|2.6469
03:32:35|2.6469
03:32:37|2.6469
03:32:37|2.6469
03:32:38|2.6469
03:32:40|2.6469
03:32:40|2.6469
03:32:41|2.645
03:32:42|2.645
03:32:43|2.645
03:32:44|2.6453
03:32:45|2.6453
03:32:47|2.6453
03:32:48|2.6453
03:32:48|2.6453
03:32:50|2.6453
03:32:51|2.6457
03:32:53|2.6457
03:32:54|2.6457
03:32:55|2.6454
03:32:56|2.6454
03:32:58|2.6455
03:32:59|2.6455
03:32:59|2.6453
03:33:01|2.6453
03:33:02|2.6453
03:33:03|2.6453
03:33:04|2.6453
03:33:05|2.6453
03:33:06|2.6453
03:33:07|2.6456
03:33:08|2.6456
03:33:09|2.6456
03:33:10|2.6456
03:33:11|2.6456
03:33:12|2.6456
03:33:13|2.6456
03:33:14|2.6456
03:33:15|2.6457
03:33:16|2.646
03:33:17|2.6478
03:33:19|2.6477
03:33:19|2.6477
03:33:20|2.6477
03:33:21|2.6477
03:33:23|2.6482
03:33:23|2.6482
03:33:25|2.6485
03:33:25|2.6485
03:33:26|2.6483
03:33:27|2.6485
03:33:28|2.6485
03:33:29|2.6486
03:33:30|2.6486
03:33:31|2.6485
03:33:32|2.6485
03:33:34|2.6489
03:33:34|2.6489
03:33:35|2.6489
03:33:37|2.6497
03:33:37|2.6497
03:33:38|2.6501
03:33:39|2.6501
03:33:41|2.6506
03:33:41|2.6506
03:33:42|2.6504
03:33:43|2.6507
03:33:44|2.6507
03:33:45|2.6507
03:33:46|2.6507
03:33:47|2.6507
03:33:48|2.6519
03:33:49|2.652
03:33:50|2.652
03:33:52|2.6525
03:33:53|2.6525
03:33:55|2.6525
03:33:55|2.6515
03:33:57|2.6515
03:33:57|2.6515
03:33:59|2.652
03:34:00|2.652
03:34:01|2.652
03:34:02|2.652
03:34:03|2.652
03:34:04|2.652
03:34:05|2.6522
03:34:06|2.6522
03:34:07|2.6517
03:34:08|2.652
03:34:09|2.652
03:34:10|2.652
03:34:11|2.652
03:34:13|2.652
03:34:13|2.652
03:34:14|2.6526
03:34:15|2.6526
03:34:16|2.6523
03:34:18|2.6527
03:34:19|2.6527
03:34:20|2.6527
03:34:21|2.6527
03:34:22|2.653
03:34:23|2.653
03:34:24|2.653
03:34:25|2.6534
03:34:26|2.6534
03:34:27|2.6534
03:34:28|2.6534
03:34:29|2.6534
03:34:30|2.6543
03:34:31|2.6544
03:34:32|2.6544
03:34:33|2.6544
03:34:34|2.6544
03:34:35|2.6544
03:34:36|2.6544
03:34:37|2.6533
03:34:38|2.6533
03:34:39|2.6533
03:34:40|2.6533
03:34:42|2.6533
03:34:42|2.6533
03:34:43|2.6533
03:34:45|2.6533
03:34:45|2.6533
03:34:46|2.6533
03:34:47|2.6533
03:34:49|2.6533
03:34:50|2.6533
03:34:51|2.6533
03:34:52|2.6533
03:34:53|2.6533
03:34:55|2.6533
03:34:55|2.6522
03:34:56|2.6522
03:34:57|2.6522
03:34:58|2.6522
03:35:00|2.6522
03:35:01|2.6522
03:35:03|2.6522
03:35:04|2.6522
03:35:04|2.6522
03:35:06|2.6525
03:35:07|2.6525
03:35:08|2.6525
03:35:09|2.6525
03:35:10|2.6525
03:35:11|2.6518
03:35:12|2.6518
03:35:13|2.6518
03:35:13|2.6519
03:35:15|2.6519
03:35:16|2.6523
03:35:16|2.6523
03:35:18|2.6523
03:35:19|2.6523
03:35:20|2.6523
03:35:21|2.6523
03:35:23|2.6523
03:35:23|2.6523
03:35:24|2.6523
03:35:25|2.6523
03:35:26|2.6523
03:35:27|2.6525
03:35:28|2.6525
03:35:29|2.6525
03:35:31|2.6525
03:35:31|2.6522
03:35:32|2.6522
03:35:33|2.6522
03:35:35|2.6521
03:35:35|2.6521
03:35:36|2.6521
03:35:37|2.6521
03:35:39|2.6522
03:35:39|2.6521
03:35:40|2.6521
03:35:41|2.6521
03:35:42|2.653
03:35:43|2.6534
03:35:44|2.6537
03:35:46|2.6537
03:35:47|2.6539
03:35:48|2.6539
03:35:48|2.654
03:35:49|2.654
03:35:50|2.654
03:35:51|2.654
03:35:53|2.6547
03:35:54|2.6539
03:35:55|2.6541
03:35:57|2.6542
03:35:57|2.6542
03:35:59|2.6542
03:36:00|2.6541
03:36:01|2.6541
03:36:02|2.6542
03:36:03|2.6547
03:36:04|2.6547
03:36:05|2.6547
03:36:06|2.6547
03:36:07|2.6547
03:36:08|2.6547
03:36:09|2.6545
03:36:10|2.6545
03:36:11|2.6547
03:36:12|2.6547
03:36:13|2.6547
03:36:14|2.6551
03:36:15|2.6552
03:36:16|2.6564
03:36:17|2.6564
03:36:18|2.6565
03:36:19|2.6563
03:36:20|2.6563
03:36:21|2.6563
03:36:22|2.6555
03:36:23|2.6542
03:36:24|2.6537
03:36:25|2.6539
03:36:26|2.6544
03:36:27|2.6544
03:36:28|2.6544
03:36:29|2.6544
03:36:30|2.6534
03:36:31|2.6529
03:36:32|2.6529
03:36:33|2.6521
03:36:34|2.6521
03:36:35|2.6521
03:36:36|2.652
03:36:37|2.6513
03:36:38|2.6522
03:36:39|2.6522
03:36:40|2.652
03:36:41|2.652
03:36:42|2.6517
03:36:43|2.6518
03:36:44|2.6518
03:36:45|2.6521
03:36:46|2.6521
03:36:47|2.6521
03:36:48|2.6518
03:36:49|2.6521
03:36:50|2.652
03:36:51|2.652
03:36:52|2.652
03:36:53|2.6521
03:36:54|2.6521
03:36:56|2.6516
03:36:58|2.6518
03:36:58|2.6518
03:37:00|2.6518
03:37:01|2.6519
03:37:02|2.6513
03:37:03|2.6501
03:37:03|2.6505
03:37:05|2.6505
03:37:05|2.6505
03:37:06|2.6505
03:37:08|2.6505
03:37:09|2.6505
03:37:10|2.6503
03:37:11|2.6497
03:37:12|2.6497
03:37:13|2.6499
03:37:14|2.6499
03:37:15|2.6504
03:37:16|2.6507
03:37:17|2.6507
03:37:18|2.6507
03:37:19|2.6507
03:37:20|2.651
03:37:21|2.651
03:37:22|2.651
03:37:23|2.6505
03:37:24|2.65
03:37:25|2.65
03:37:26|2.65
03:37:27|2.6491
03:37:28|2.6487
03:37:29|2.6487
03:37:30|2.6487
03:37:30|2.6487
03:37:32|2.6486
03:37:33|2.6487
03:37:34|2.6486
03:37:35|2.6486
03:37:36|2.6486
03:37:37|2.6486
03:37:38|2.6486
03:37:39|2.6487
03:37:40|2.6486
03:37:41|2.6487
03:37:42|2.6486
03:37:43|2.6486
03:37:44|2.6486
03:37:45|2.6486
03:37:46|2.6486
03:37:47|2.6486
03:37:48|2.6475
03:37:49|2.6484
03:37:50|2.6484
03:37:51|2.6489
03:37:52|2.649
03:37:53|2.649
03:37:54|2.6487
03:37:55|2.6487
03:37:56|2.6487
03:37:58|2.6485
03:37:58|2.6485
03:38:00|2.6484
03:38:00|2.6484
03:38:01|2.6477
03:38:02|2.6474
03:38:04|2.6474
03:38:04|2.6472
03:38:05|2.6472
03:38:07|2.6477
03:38:08|2.6477
03:38:08|2.6478
03:38:10|2.6478
03:38:10|2.6478
03:38:11|2.6473
03:38:12|2.6466
03:38:14|2.6457
03:38:14|2.6461
03:38:15|2.6461
03:38:16|2.6461
03:38:17|2.6462
03:38:18|2.6464
03:38:19|2.6464
03:38:20|2.6461
03:38:22|2.6461
03:38:23|2.6461
03:38:24|2.6466
03:38:25|2.6474
03:38:26|2.647
03:38:27|2.647
03:38:28|2.6471
03:38:29|2.6475
03:38:30|2.6471
03:38:31|2.6471
03:38:32|2.6469
03:38:33|2.6468
03:38:34|2.6466
03:38:35|2.6466
03:38:36|2.6467
03:38:37|2.6467
03:38:38|2.6467
03:38:39|2.6467
03:38:40|2.6461
03:38:41|2.6461
03:38:42|2.6461
03:38:43|2.6461
03:38:44|2.6461
03:38:46|2.6461
03:38:47|2.6461
03:38:47|2.6467
03:38:49|2.6467
03:38:49|2.6467
03:38:50|2.6471
03:38:51|2.6471
03:38:53|2.6471
03:38:53|2.6471
03:38:54|2.6471
03:38:55|2.6471
03:38:56|2.6471
03:38:57|2.6471
03:38:59|2.6474
03:39:00|2.6474
03:39:01|2.6474
03:39:02|2.6483
03:39:03|2.6483
03:39:05|2.6483
03:39:05|2.6483
03:39:07|2.6495
03:39:07|2.6495
03:39:08|2.6495
03:39:09|2.6496
03:39:11|2.6487
03:39:11|2.6487
03:39:13|2.6487
03:39:14|2.6487
03:39:14|2.6487
03:39:16|2.6494
03:39:17|2.6494
03:39:17|2.6498
03:39:18|2.6498
03:39:20|2.6499
03:39:20|2.6494
03:39:21|2.65
03:39:22|2.65
03:39:23|2.6494
03:39:25|2.6494
03:39:25|2.6487
03:39:26|2.6487
03:39:27|2.6487
03:39:28|2.6487
03:39:30|2.6487
03:39:31|2.6487
03:39:31|2.6487
03:39:33|2.6487
03:39:34|2.6487
03:39:34|2.6487
03:39:35|2.649
03:39:36|2.6491
03:39:37|2.6491
03:39:39|2.6491
03:39:40|2.6502
03:39:40|2.6502
03:39:41|2.6502
03:39:43|2.6502
03:39:43|2.6523
03:39:45|2.652
03:39:46|2.652
03:39:47|2.652
03:39:47|2.6521
03:39:48|2.6521
03:39:49|2.652
03:39:50|2.652
03:39:51|2.6515
03:39:52|2.6517
03:39:54|2.6517
03:39:54|2.6517
03:39:56|2.6517
03:39:56|2.652
03:39:58|2.6516
03:39:59|2.6516
03:40:01|2.6514
03:40:02|2.6516
03:40:03|2.6509
03:40:04|2.6509
03:40:05|2.6509
03:40:05|2.6509
03:40:07|2.6497
03:40:07|2.6497
03:40:09|2.6497
03:40:10|2.6497
03:40:11|2.6497
03:40:12|2.6497
03:40:13|2.6497
03:40:14|2.6497
03:40:15|2.6497
03:40:16|2.6497
03:40:17|2.6497
03:40:18|2.6497
03:40:19|2.6501
03:40:20|2.6493
03:40:21|2.6493
03:40:22|2.6493
03:40:23|2.6481
03:40:24|2.6494
03:40:25|2.6494
03:40:26|2.6494
03:40:27|2.6482
03:40:28|2.6482
03:40:29|2.6483
03:40:30|2.6483
03:40:31|2.6483
03:40:32|2.6479
03:40:33|2.6479
03:40:34|2.6479
03:40:35|2.6479
03:40:36|2.6475
03:40:37|2.6474
03:40:38|2.6474
03:40:39|2.6472
03:40:40|2.6472
03:40:41|2.6472
03:40:43|2.6465
03:40:43|2.6457
03:40:44|2.6448
03:40:45|2.6447
03:40:46|2.6447
03:40:47|2.6459
03:40:48|2.6459
03:40:49|2.6455
03:40:51|2.6455
03:40:51|2.6461
03:40:52|2.6461
03:40:53|2.6458
03:40:54|2.6458
03:40:55|2.6461
03:40:56|2.6463
03:40:57|2.6461
03:40:58|2.6461
03:41:01|2.6461
03:41:02|2.6471
03:41:02|2.6471
03:41:04|2.6472
03:41:05|2.6472
03:41:05|2.6472
03:41:07|2.6463
03:41:08|2.6463
03:41:09|2.6446
03:41:10|2.6454
03:41:11|2.6457
03:41:12|2.6456
03:41:13|2.6456
03:41:14|2.6452
03:41:15|2.6446
03:41:16|2.6444
03:41:17|2.6445
03:41:18|2.6445
03:41:19|2.6443
03:41:20|2.6447
03:41:21|2.6447
03:41:22|2.6438
03:41:23|2.6438
03:41:24|2.6442
03:41:25|2.6442
03:41:26|2.6442
03:41:27|2.6439
03:41:28|2.6439
03:41:29|2.6439
03:41:30|2.6426
03:41:31|2.6424
03:41:32|2.643
03:41:33|2.6422
03:41:34|2.642
03:41:35|2.6411
03:41:36|2.6412
03:41:37|2.6418
03:41:38|2.6418
03:41:39|2.6418
03:41:40|2.6418
03:41:41|2.6418
03:41:42|2.6415
03:41:43|2.6415
03:41:44|2.6416
03:41:45|2.642
03:41:46|2.642
03:41:47|2.642
03:41:48|2.642
03:41:56|2.6422
03:41:57|2.6431
03:41:57|2.6425
03:41:58|2.6425
03:41:59|2.6427
03:42:00|2.6427
03:42:02|2.6427
03:42:03|2.6427
03:42:03|2.6427
03:42:05|2.6427
03:42:05|2.6427
03:42:06|2.642
03:42:08|2.6421
03:42:08|2.6421
03:42:09|2.6426
03:42:11|2.6436
03:42:11|2.6424
03:42:12|2.6424
03:42:13|2.6424
03:42:14|2.6427
03:42:15|2.6427
03:42:16|2.642
03:42:18|2.642
03:42:19|2.6421
03:42:21|2.6422
03:42:22|2.6422
03:42:22|2.6422
03:42:23|2.6422
03:42:25|2.6422
03:42:25|2.6422
03:42:26|2.6415
03:42:27|2.6415
03:42:29|2.6415
03:42:29|2.6421
03:42:30|2.6421
03:42:32|2.6421
03:42:32|2.6422
03:42:33|2.6422
03:42:34|2.6421
03:42:35|2.6415
03:42:36|2.6415
03:42:37|2.6416
03:42:39|2.6416
03:42:39|2.6414
03:42:41|2.6414
03:42:42|2.6411
03:42:43|2.6411
03:42:44|2.641
03:42:45|2.6411
03:42:46|2.6411
03:42:47|2.6411
03:42:48|2.6411
03:42:49|2.6411
03:42:50|2.6411
03:42:51|2.641
03:42:52|2.641
03:42:53|2.641
03:42:54|2.641
03:42:55|2.6411
03:42:56|2.6411
03:42:57|2.6413
03:42:58|2.6413
03:42:59|2.6411
03:43:00|2.6411
03:43:01|2.6411
03:43:03|2.6411
03:43:04|2.6411
03:43:05|2.6411
03:43:06|2.6411
03:43:07|2.6412
03:43:08|2.6416
03:43:09|2.6416
03:43:10|2.6415
03:43:11|2.6415
03:43:12|2.6415
03:43:13|2.6414
03:43:14|2.6416
03:43:15|2.6416
03:43:16|2.6413
03:43:17|2.641
03:43:18|2.641
03:43:19|2.6404
03:43:20|2.6402
03:43:21|2.6403
03:43:22|2.6409
03:43:23|2.6408
03:43:24|2.6408
03:43:25|2.6408
03:43:27|2.64
03:43:27|2.6401
03:43:29|2.6401
03:43:29|2.6401
03:43:31|2.6398
03:43:32|2.6398
03:43:32|2.6402
03:43:33|2.6411
03:43:34|2.6409
03:43:35|2.6409
03:43:36|2.6409
03:43:38|2.6408
03:43:39|2.6408
03:43:39|2.642
03:43:40|2.642
03:43:42|2.642
03:43:42|2.6421
03:43:44|2.6424
03:43:44|2.6428
03:43:46|2.6432
03:43:47|2.6435
03:43:48|2.6454
03:43:49|2.646
03:43:50|2.6455
03:43:51|2.6454
03:43:52|2.6454
03:43:53|2.6453
03:43:54|2.6457
03:43:55|2.6455
03:43:56|2.6455
03:43:57|2.6455
03:43:58|2.6458
03:43:59|2.6454
03:44:00|2.6454
03:44:01|2.646
03:44:02|2.6458
03:44:04|2.6456
03:44:06|2.6456
03:44:07|2.6456
03:44:07|2.6456
03:44:09|2.6456
03:44:10|2.6456
03:44:11|2.646
03:44:12|2.646
03:44:13|2.646
03:44:14|2.6471
03:44:15|2.6486
03:44:16|2.6486
03:44:17|2.6486
03:44:18|2.6486
03:44:19|2.648
03:44:20|2.648
03:44:21|2.648
03:44:22|2.648
03:44:23|2.648
03:44:24|2.648
03:44:25|2.648
03:44:26|2.648
03:44:27|2.648
03:44:28|2.6483
03:44:29|2.6483
03:44:30|2.6483
03:44:31|2.6483
03:44:32|2.6483
03:44:33|2.6483
03:44:34|2.6487
03:44:35|2.6487
03:44:36|2.6487
03:44:37|2.6507
03:44:39|2.6507
03:44:39|2.6499
03:44:40|2.6499
03:44:42|2.6499
03:44:42|2.6499
03:44:43|2.6499
03:44:44|2.6501
03:44:45|2.6501
03:44:47|2.6501
03:44:47|2.6501
03:44:48|2.6506
03:44:50|2.6506
03:44:50|2.651
03:44:51|2.651
03:44:53|2.651
03:44:53|2.651
03:44:55|2.651
03:44:56|2.651
03:44:56|2.6514
03:44:58|2.6514
03:44:59|2.6519
03:45:00|2.6518
03:45:01|2.6518
03:45:01|2.651
03:45:02|2.651
03:45:04|2.6516
03:45:06|2.6517
03:45:07|2.6517
03:45:08|2.6521
03:45:09|2.6524
03:45:10|2.6532
03:45:10|2.654
03:45:12|2.6535
03:45:13|2.6535
03:45:13|2.6535
03:45:15|2.6536
03:45:15|2.6536
03:45:17|2.6532
03:45:17|2.6533
03:45:19|2.6533
03:45:20|2.6532
03:45:20|2.6532
03:45:22|2.6532
03:45:23|2.6531
03:45:24|2.6531
03:45:25|2.6532
03:45:25|2.6532
03:45:27|2.6538
03:45:28|2.6538
03:45:28|2.6538
03:45:30|2.6542
03:45:30|2.654
03:45:31|2.6537
03:45:32|2.6537
03:45:33|2.6537
03:45:35|2.6537
03:45:36|2.6543
03:45:37|2.6542
03:45:38|2.6538
03:45:39|2.6561
03:45:40|2.656
03:45:41|2.656
03:45:42|2.656
03:45:43|2.656
03:45:44|2.6557
03:45:45|2.6557
03:45:46|2.6558
03:45:47|2.6558
03:45:48|2.6558
03:45:49|2.6558
03:45:50|2.6559
03:45:51|2.6561
03:45:53|2.6556
03:45:53|2.6559
03:45:54|2.6559
03:45:56|2.6558
03:45:56|2.6553
03:45:57|2.6553
03:45:58|2.6548
03:45:59|2.6548
03:46:00|2.6538
03:46:01|2.6538
03:46:03|2.6538
03:46:03|2.6538
03:46:05|2.6544
03:46:05|2.6573
03:46:06|2.6573
03:46:08|2.6573
03:46:09|2.6556
03:46:09|2.6555
03:46:11|2.6549
03:46:11|2.6549
03:46:13|2.6551
03:46:14|2.6543
03:46:14|2.6536
03:46:16|2.652
03:46:17|2.6525
03:46:18|2.6525
03:46:19|2.653
03:46:19|2.653
03:46:21|2.6527
03:46:21|2.6543
03:46:23|2.6541
03:46:24|2.6541
03:46:25|2.6546
03:46:26|2.6546
03:46:27|2.6546
03:46:28|2.6552
03:46:30|2.6552
03:46:30|2.6552
03:46:31|2.6558
03:46:32|2.6558
03:46:33|2.6558
03:46:34|2.6558
03:46:36|2.6558
03:46:36|2.6558
03:46:37|2.6558
03:46:38|2.6553
03:46:40|2.6553
03:46:40|2.6553
03:46:41|2.6553
03:46:43|2.6553
03:46:43|2.6553
03:46:44|2.6553
03:46:46|2.6553
03:46:47|2.6553
03:46:47|2.6553
03:46:48|2.6553
03:46:49|2.6553
03:46:51|2.6553
03:46:52|2.6554
03:46:53|2.6554
03:46:54|2.6556
03:46:55|2.6556
03:46:56|2.6556
03:46:57|2.6553
03:46:58|2.6553
03:46:59|2.6547
03:47:00|2.6547
03:47:01|2.6547
03:47:02|2.6551
03:47:03|2.6551
03:47:04|2.6553
03:47:05|2.6553
03:47:07|2.6553
03:47:08|2.6553
03:47:09|2.6553
03:47:09|2.6553
03:47:11|2.6553
03:47:12|2.6553
03:47:13|2.6565
03:47:14|2.6564
03:47:15|2.6564
03:47:16|2.6565
03:47:18|2.6564
03:47:18|2.6555
03:47:19|2.6545
03:47:21|2.6542
03:47:21|2.6542
03:47:22|2.655
03:47:23|2.655
03:47:24|2.655
03:47:25|2.655
03:47:27|2.655
03:47:27|2.655
03:47:28|2.655
03:47:29|2.6548
03:47:30|2.6548
03:47:32|2.6548
03:47:32|2.6548
03:47:33|2.6547
03:47:34|2.6547
03:47:35|2.6547
03:47:37|2.6547
03:47:37|2.6547
03:47:38|2.6547
03:47:40|2.6547
03:47:40|2.6547
03:47:42|2.6547
03:47:43|2.6547
03:47:43|2.6547
03:47:44|2.6547
03:47:45|2.6547
03:47:47|2.6547
03:47:48|2.6551
03:47:49|2.6551
03:47:49|2.6551
03:47:51|2.6551
03:47:52|2.6551
03:47:53|2.6551
03:47:54|2.6551
03:47:54|2.6551
03:47:55|2.6552
03:47:57|2.6552
03:47:57|2.6552
03:47:59|2.6544
03:47:59|2.6548
03:48:01|2.6547
03:48:02|2.6547
03:48:03|2.6547
03:48:03|2.6548
03:48:04|2.6548
03:48:07|2.6548
03:48:08|2.655
03:48:08|2.655
03:48:09|2.654
03:48:10|2.6533
03:48:11|2.6535
03:48:13|2.6535
03:48:13|2.6535
03:48:14|2.6543
03:48:15|2.6543
03:48:16|2.6543
03:48:18|2.6543
03:48:18|2.6542
03:48:19|2.6546
03:48:21|2.6546
03:48:21|2.6546
03:48:23|2.6542
03:48:23|2.654
03:48:24|2.6535
03:48:25|2.6537
03:48:26|2.6537
03:48:28|2.6537
03:48:29|2.6537
03:48:29|2.6534
03:48:30|2.6534
03:48:32|2.6534
03:48:33|2.6532
03:48:34|2.6529
03:48:35|2.6529
03:48:36|2.652
03:48:37|2.652
03:48:38|2.652
03:48:39|2.652
03:48:40|2.652
03:48:41|2.6525
03:48:42|2.6525
03:48:43|2.6523
03:48:44|2.6522
03:48:45|2.6522
03:48:46|2.652
03:48:47|2.652
03:48:48|2.652
03:48:49|2.6519
03:48:50|2.652
03:48:51|2.652
03:48:52|2.6516
03:48:53|2.6516
03:48:54|2.652
03:48:55|2.652
03:48:56|2.6524
03:48:57|2.6524
03:48:58|2.6535
03:48:59|2.6535
03:49:00|2.6535
03:49:01|2.6535
03:49:02|2.6535
03:49:03|2.6556
03:49:05|2.6556
03:49:06|2.6547
03:49:06|2.6547
03:49:09|2.6549
03:49:10|2.656
03:49:11|2.6564
03:49:11|2.6564
03:49:13|2.6565
03:49:13|2.6565
03:49:15|2.6567
03:49:16|2.6584
03:49:17|2.6585
03:49:18|2.6577
03:49:19|2.6577
03:49:20|2.6574
03:49:21|2.6575
03:49:22|2.6574
03:49:23|2.6577
03:49:24|2.6577
03:49:25|2.6577
03:49:26|2.6577
03:49:27|2.6577
03:49:28|2.6577
03:49:29|2.6577
03:49:30|2.6586
03:49:31|2.6586
03:49:32|2.6583
03:49:33|2.6583
03:49:34|2.6583
03:49:35|2.6586
03:49:36|2.6586
03:49:37|2.6586
03:49:38|2.6586
03:49:39|2.6586
03:49:40|2.6586
03:49:42|2.6586
03:49:42|2.6586
03:49:43|2.6587
03:49:45|2.6587
03:49:46|2.6586
03:49:46|2.6584
03:49:47|2.6584
03:49:49|2.6584
03:49:49|2.6584
03:49:51|2.6584
03:49:52|2.6584
03:49:53|2.6583
03:49:54|2.6583
03:49:55|2.6583
03:49:56|2.6585
03:49:56|2.6584
03:49:58|2.6584
03:49:58|2.6584
03:49:59|2.6584
03:50:01|2.658
03:50:02|2.658
03:50:02|2.658
03:50:04|2.6571
03:50:05|2.6571
03:50:05|2.6571
03:50:06|2.6568
03:50:09|2.6565
03:50:10|2.6565
03:50:11|2.656
03:50:11|2.656
03:50:12|2.6566
03:50:13|2.6566
03:50:15|2.6566
03:50:16|2.6567
03:50:17|2.6567
03:50:18|2.6567
03:50:19|2.6568
03:50:20|2.6574
03:50:21|2.6574
03:50:22|2.6574
03:50:23|2.6571
03:50:24|2.6571
03:50:25|2.6571
03:50:26|2.6568
03:50:27|2.6568
03:50:28|2.6568
03:50:29|2.6568
03:50:30|2.6567
03:50:31|2.6564
03:50:32|2.6564
03:50:33|2.6564
03:50:34|2.6564
03:50:35|2.6564
03:50:36|2.6566
03:50:37|2.6566
03:50:38|2.6565
03:50:39|2.6562
03:50:40|2.6561
03:50:42|2.6561
03:50:43|2.6561
03:50:43|2.6561
03:50:45|2.6555
03:50:45|2.6555
03:50:46|2.6543
03:50:47|2.6542
03:50:49|2.6544
03:50:49|2.6553
03:50:50|2.6553
03:50:51|2.6547
03:50:53|2.6558
03:50:53|2.656
03:50:54|2.656
03:50:55|2.6564
03:50:56|2.6564
03:50:57|2.6564
03:50:58|2.6568
03:50:59|2.657
03:51:00|2.657
03:51:01|2.6571
03:51:02|2.6571
03:51:03|2.657
03:51:04|2.657
03:51:05|2.6581
03:51:06|2.6581
03:51:07|2.6581
03:51:09|2.6581
03:51:10|2.6582
03:51:11|2.6581
03:51:12|2.6581
03:51:13|2.6581
03:51:14|2.6577
03:51:15|2.6577
03:51:16|2.6577
03:51:17|2.6577
03:51:18|2.6579
03:51:19|2.6579
03:51:20|2.6579
03:51:21|2.6567
03:51:22|2.6567
03:51:23|2.6556
03:51:25|2.6556
03:51:26|2.6556
03:51:27|2.6553
03:51:27|2.6553
03:51:28|2.6552
03:51:29|2.6549
03:51:31|2.6541
03:51:32|2.6535
03:51:32|2.6535
03:51:34|2.6534
03:51:34|2.6534
03:51:35|2.6542
03:51:37|2.6542
03:51:38|2.6547
03:51:39|2.6547
03:51:39|2.6539
03:51:41|2.6539
03:51:42|2.6539
03:51:42|2.6534
03:51:44|2.6536
03:51:45|2.6536
03:51:46|2.654
03:51:46|2.654
03:51:47|2.654
03:51:48|2.654
03:51:49|2.654
03:51:50|2.654
03:51:51|2.654
03:51:53|2.6533
03:51:53|2.6533
03:51:54|2.6533
03:51:56|2.6533
03:51:57|2.6529
03:51:57|2.6529
03:51:58|2.6529
03:51:59|2.6529
03:52:00|2.6519
03:52:01|2.6519
03:52:03|2.6519
03:52:04|2.652
03:52:04|2.652
03:52:05|2.652
03:52:07|2.6511
03:52:08|2.6511
03:52:09|2.6518
03:52:11|2.6518
03:52:12|2.6518
03:52:13|2.6525
03:52:14|2.6518
03:52:15|2.6518
03:52:16|2.652
03:52:17|2.652
03:52:18|2.652
03:52:19|2.6524
03:52:21|2.6523
03:52:21|2.6523
03:52:22|2.6522
03:52:23|2.6523
03:52:25|2.6525
03:52:25|2.6525
03:52:27|2.6545
03:52:27|2.6541
03:52:29|2.6541
03:52:29|2.6533
03:52:31|2.6527
03:52:32|2.6527
03:52:32|2.6527
03:52:34|2.6527
03:52:35|2.6527
03:52:36|2.6528
03:52:37|2.6529
03:52:38|2.6529
03:52:39|2.6547
03:52:40|2.6567
03:52:41|2.6562
03:52:42|2.6562
03:52:43|2.6565
03:52:44|2.6565
03:52:45|2.6576
03:52:46|2.6576
03:52:47|2.6572
03:52:48|2.6583
03:52:49|2.6589
03:52:50|2.659
03:52:51|2.659
03:52:52|2.659
03:52:53|2.659
03:52:54|2.6594
03:52:55|2.6594
03:52:56|2.6596
03:52:57|2.6596
03:52:58|2.6594
03:52:59|2.6594
03:53:00|2.6598
03:53:01|2.6598
03:53:02|2.66
03:53:03|2.6599
03:53:04|2.6598
03:53:05|2.6591
03:53:07|2.6591
03:53:07|2.6591
03:53:08|2.6593
03:53:09|2.6594
03:53:11|2.6596
03:53:12|2.6591
03:53:12|2.6591
03:53:13|2.6591
03:53:15|2.6593
03:53:16|2.6591
03:53:16|2.6591
03:53:18|2.6591
03:53:19|2.6585
03:53:20|2.6585
03:53:21|2.6585
03:53:22|2.6589
03:53:23|2.6589
03:53:25|2.6589
03:53:26|2.6589
03:53:27|2.6589
03:53:28|2.6582
03:53:29|2.6592
03:53:30|2.6589
03:53:31|2.6589
03:53:32|2.6589
03:53:33|2.6589
03:53:34|2.6584
03:53:35|2.6586
03:53:36|2.6582
03:53:37|2.6583
03:53:38|2.6583
03:53:39|2.6583
03:53:40|2.6582
03:53:41|2.6579
03:53:42|2.6579
03:53:43|2.6579
03:53:44|2.6578
03:53:45|2.6578
03:53:46|2.6582
03:53:47|2.6581
03:53:48|2.6581
03:53:49|2.6584
03:53:50|2.6584
03:53:51|2.6563
03:53:53|2.6559
03:53:54|2.6559
03:53:54|2.6558
03:53:55|2.6558
03:53:57|2.6554
03:53:58|2.6552
03:53:59|2.6552
03:54:00|2.6549
03:54:01|2.6549
03:54:02|2.6549
03:54:03|2.6549
03:54:04|2.6549
03:54:05|2.6549
03:54:06|2.6549
03:54:07|2.6551
03:54:08|2.6546
03:54:09|2.6545
03:54:11|2.6542
03:54:11|2.6536
03:54:12|2.6537
03:54:13|2.6537
03:54:15|2.6537
03:54:16|2.6537
03:54:16|2.6537
03:54:17|2.6544
03:54:19|2.6544
03:54:20|2.6549
03:54:20|2.6549
03:54:22|2.6549
03:54:23|2.6549
03:54:25|2.6548
03:54:26|2.6548
03:54:26|2.6548
03:54:28|2.6546
03:54:29|2.6546
03:54:29|2.6546
03:54:31|2.6546
03:54:32|2.6546
03:54:33|2.6546
03:54:34|2.6548
03:54:35|2.6548
03:54:36|2.6548
03:54:37|2.6548
03:54:38|2.6548
03:54:39|2.6548
03:54:40|2.6561
03:54:41|2.6561
03:54:42|2.6561
03:54:43|2.6561
03:54:44|2.6561
03:54:45|2.6561
03:54:46|2.6582
03:54:47|2.6584
03:54:49|2.6588
03:54:49|2.6588
03:54:50|2.6588
03:54:51|2.6588
03:54:52|2.6583
03:54:53|2.6583
03:54:55|2.6581
03:54:55|2.6584
03:54:57|2.6589
03:54:57|2.6589
03:54:59|2.6589
03:54:59|2.6589
03:55:00|2.6589
03:55:02|2.6589
03:55:02|2.6589
03:55:03|2.6588
03:55:04|2.6584
03:55:05|2.6584
03:55:06|2.6584
03:55:07|2.6584
03:55:08|2.6584
03:55:10|2.6585
03:55:10|2.6592
03:55:12|2.6592
03:55:13|2.6592
03:55:14|2.6592
03:55:15|2.6592
03:55:16|2.6593
03:55:17|2.6594
03:55:18|2.6594
03:55:19|2.6594
03:55:21|2.6594
03:55:22|2.6599
03:55:22|2.6599
03:55:23|2.6599
03:55:24|2.6599
03:55:25|2.6597
03:55:27|2.6599
03:55:28|2.6599
03:55:28|2.6599
03:55:29|2.6599
03:55:31|2.6607
03:55:31|2.6607
03:55:32|2.6607
03:55:33|2.6608
03:55:35|2.6608
03:55:35|2.6594
03:55:36|2.6594
03:55:38|2.6594
03:55:38|2.6601
03:55:39|2.6601
03:55:40|2.6601
03:55:41|2.6601
03:55:43|2.6602
03:55:44|2.6603
03:55:45|2.6608
03:55:46|2.6608
03:55:47|2.6608
03:55:47|2.6612
03:55:48|2.6618
03:55:49|2.6618
03:55:51|2.6618
03:55:51|2.6626
03:55:52|2.6625
03:55:54|2.6625
03:55:55|2.6625
03:55:56|2.6625
03:55:57|2.6626
03:55:58|2.6623
03:55:59|2.6623
03:56:00|2.6623
03:56:01|2.6611
03:56:02|2.662
03:56:03|2.6625
03:56:04|2.6625
03:56:05|2.6641
03:56:06|2.6635
03:56:07|2.6638
03:56:08|2.6627
03:56:09|2.6628
03:56:10|2.6628
03:56:11|2.6628
03:56:12|2.6628
03:56:13|2.6628
03:56:14|2.6633
03:56:15|2.6629
03:56:17|2.6628
03:56:18|2.6629
03:56:19|2.6629
03:56:20|2.6632
03:56:21|2.6632
03:56:22|2.6632
03:56:23|2.6632
03:56:24|2.6632
03:56:25|2.6629
03:56:26|2.6629
03:56:27|2.6629
03:56:28|2.6629
03:56:29|2.6628
03:56:30|2.6628
03:56:31|2.6625
03:56:32|2.6625
03:56:33|2.6611
03:56:34|2.6611
03:56:36|2.6611
03:56:36|2.662
03:56:38|2.662
03:56:38|2.662
03:56:40|2.662
03:56:40|2.6623
03:56:41|2.6623
03:56:43|2.6623
03:56:44|2.6626
03:56:45|2.6626
03:56:46|2.6624
03:56:47|2.6624
03:56:48|2.6629
03:56:49|2.6627
03:56:50|2.6627
03:56:51|2.6627
03:56:52|2.6625
03:56:53|2.6623
03:56:54|2.6627
03:56:55|2.6625
03:56:56|2.6625
03:56:57|2.6625
03:56:58|2.6623
03:56:59|2.6623
03:57:00|2.6621
03:57:01|2.6624
03:57:02|2.6614
03:57:03|2.6614
03:57:04|2.6614
03:57:06|2.6612
03:57:06|2.6601
03:57:07|2.66
03:57:09|2.66
03:57:09|2.6596
03:57:10|2.6588
03:57:11|2.6599
03:57:13|2.6602
03:57:13|2.6602
03:57:15|2.66
03:57:15|2.66
03:57:17|2.66
03:57:18|2.6602
03:57:20|2.6594
03:57:21|2.6594
03:57:21|2.6582
03:57:22|2.6582
03:57:24|2.6579
03:57:24|2.6579
03:57:26|2.6578
03:57:26|2.6578
03:57:27|2.6578
03:57:28|2.6577
03:57:29|2.6577
03:57:31|2.6577
03:57:31|2.6576
03:57:33|2.6576
03:57:34|2.6573
03:57:35|2.6567
03:57:35|2.6567
03:57:36|2.6567
03:57:37|2.6567
03:57:38|2.6567
03:57:40|2.6573
03:57:40|2.6573
03:57:41|2.657
03:57:42|2.6572
03:57:43|2.6572
03:57:44|2.6572
03:57:45|2.6572
03:57:46|2.6575
03:57:47|2.6581
03:57:48|2.6581
03:57:49|2.6581
03:57:50|2.6581
03:57:51|2.6581
03:57:52|2.6581
03:57:53|2.6582
03:57:54|2.6582
03:57:55|2.6582
03:57:57|2.6588
03:57:57|2.6588
03:57:59|2.6588
03:58:00|2.6588
03:58:01|2.6584
03:58:01|2.6584
03:58:03|2.6582
03:58:04|2.6582
03:58:05|2.6582
03:58:05|2.6582
03:58:07|2.6582
03:58:08|2.6582
03:58:08|2.6579
03:58:10|2.6575
03:58:11|2.6575
03:58:12|2.6574
03:58:13|2.6574
03:58:14|2.6562
03:58:15|2.6565
03:58:16|2.6565
03:58:17|2.6565
03:58:18|2.6569
03:58:19|2.6568
03:58:21|2.6568
03:58:22|2.6576
03:58:23|2.6575
03:58:24|2.6577
03:58:25|2.6577
03:58:26|2.6577
03:58:27|2.6587
03:58:28|2.6587
03:58:29|2.6568
03:58:30|2.6572
03:58:31|2.6572
03:58:32|2.6572
03:58:33|2.6566
03:58:34|2.657
03:58:35|2.657
03:58:36|2.657
03:58:37|2.657
03:58:38|2.657
03:58:39|2.6565
03:58:40|2.6565
03:58:41|2.6565
03:58:42|2.6565
03:58:43|2.6565
03:58:44|2.6565
03:58:45|2.6562
03:58:46|2.6561
03:58:47|2.6559
03:58:48|2.6563
03:58:49|2.6568
03:58:50|2.6572
03:58:55|2.6588
03:58:55|2.6585
03:58:56|2.6585
03:58:57|2.6585
03:58:59|2.6585
03:58:59|2.6583
03:59:01|2.6583
03:59:02|2.6583
03:59:02|2.6579
03:59:03|2.6579
03:59:04|2.6579
03:59:05|2.6578
03:59:06|2.6573
03:59:08|2.6573
03:59:09|2.6562
03:59:10|2.6564
03:59:11|2.6565
03:59:11|2.6565
03:59:13|2.6571
03:59:14|2.6571
03:59:14|2.6567
03:59:16|2.6562
03:59:17|2.6562
03:59:19|2.6562
03:59:20|2.6562
03:59:22|2.6557
03:59:23|2.6555
03:59:24|2.6548
03:59:25|2.6548
03:59:26|2.6548
03:59:26|2.6548
03:59:27|2.6548
03:59:28|2.6548
03:59:29|2.655
03:59:31|2.655
03:59:32|2.655
03:59:33|2.6549
03:59:34|2.6546
03:59:35|2.6547
03:59:36|2.6547
03:59:37|2.6546
03:59:37|2.6547
03:59:39|2.6546
03:59:39|2.6547
03:59:41|2.6547
03:59:42|2.6547
03:59:43|2.6547
03:59:44|2.6547
03:59:45|2.6547
03:59:46|2.6547
03:59:47|2.6547
03:59:48|2.6547
03:59:49|2.6547
03:59:50|2.6547
03:59:51|2.6547
03:59:52|2.6552
03:59:53|2.6552
03:59:54|2.6552
03:59:55|2.655
03:59:56|2.655
03:59:57|2.655
03:59:58|2.6559
03:59:59|2.6559
04:00:00|2.6559
04:00:01|2.6561
04:00:02|2.6561
04:00:03|2.6565
04:00:04|2.657
04:00:06|2.6549
04:00:07|2.6541
04:00:08|2.6539
04:00:09|2.6541
04:00:10|2.6537
04:00:11|2.6537
04:00:12|2.6538
04:00:12|2.6537
04:00:14|2.6537
04:00:15|2.6538
04:00:16|2.6534
04:00:17|2.6534
04:00:18|2.6525
04:00:19|2.6529
04:00:21|2.6529
04:00:21|2.6529
04:00:22|2.6529
04:00:24|2.6531
04:00:25|2.6531
04:00:25|2.6527
04:00:26|2.6527
04:00:28|2.6529
04:00:29|2.6526
04:00:29|2.6526
04:00:31|2.6519
04:00:32|2.6524
04:00:33|2.6524
04:00:33|2.653
04:00:35|2.653
04:00:36|2.654
04:00:37|2.6544
04:00:38|2.6544
04:00:39|2.6541
04:00:40|2.6535
04:00:41|2.6535
04:00:42|2.6535
04:00:44|2.6535
04:00:45|2.6538
04:00:45|2.6544
04:00:47|2.6544
04:00:47|2.6545
04:00:48|2.6539
04:00:50|2.6534
04:00:51|2.6538
04:00:52|2.6541
04:00:52|2.6534
04:00:54|2.6528
04:00:55|2.6526
04:00:56|2.6525
04:00:57|2.6534
04:00:58|2.6537
04:00:59|2.6537
04:01:00|2.6537
04:01:01|2.6537
04:01:02|2.6531
04:01:03|2.6525
04:01:04|2.6525
04:01:05|2.6527
04:01:06|2.6527
04:01:07|2.6518
04:01:08|2.6518
04:01:09|2.6519
04:01:10|2.6533
04:01:11|2.6542
04:01:13|2.6551
04:01:14|2.6565
04:01:15|2.6588
04:01:16|2.6576
04:01:17|2.6579
04:01:18|2.6579
04:01:19|2.6574
04:01:20|2.6592
04:01:21|2.6592
04:01:22|2.66
04:01:23|2.6585
04:01:24|2.6589
04:01:25|2.6589
04:01:26|2.6589
04:01:27|2.6589
04:01:28|2.6608
04:01:29|2.6597
04:01:30|2.659
04:01:31|2.6591
04:01:32|2.6588
04:01:34|2.6579
04:01:34|2.6566
04:01:35|2.6558
04:01:36|2.6558
04:01:38|2.6557
04:01:38|2.6557
04:01:40|2.6551
04:01:41|2.6557
04:01:41|2.6547
04:01:42|2.6543
04:01:44|2.6543
04:01:44|2.6543
04:01:46|2.6543
04:01:46|2.6543
04:01:47|2.6542
04:01:48|2.6531
04:01:50|2.6531
04:01:50|2.6531
04:01:51|2.6536
04:01:52|2.6536
04:01:53|2.6536
04:01:54|2.6536
04:01:55|2.6542
04:01:56|2.6538
04:01:57|2.6539
04:01:59|2.6527
04:01:59|2.6524
04:02:01|2.6524
04:02:01|2.6519
04:02:03|2.6509
04:02:04|2.6503
04:02:04|2.6502
04:02:05|2.6503
04:02:07|2.6503
04:02:07|2.6503
04:02:09|2.6505
04:02:09|2.6509
04:02:10|2.6507
04:02:13|2.6507
04:02:13|2.6507
04:02:15|2.6491
04:02:16|2.6485
04:02:17|2.6469
04:02:17|2.6472
04:02:19|2.6481
04:02:20|2.6481
04:02:22|2.6473
04:02:22|2.6473
04:02:24|2.6473
04:02:25|2.6473
04:02:25|2.6463
04:02:26|2.6464
04:02:28|2.6464
04:02:28|2.6482
04:02:30|2.6482
04:02:31|2.6478
04:02:32|2.6469
04:02:33|2.647
04:02:34|2.6478
04:02:35|2.6479
04:02:36|2.6496
04:02:37|2.65
04:02:38|2.65
04:02:39|2.6517
04:02:40|2.6517
04:02:42|2.6499
04:02:42|2.6499
04:02:44|2.6499
04:02:45|2.6503
04:02:45|2.6503
04:02:47|2.651
04:02:47|2.651
04:02:49|2.651
04:02:49|2.651
04:02:50|2.6509
04:02:51|2.651
04:02:52|2.651
04:02:53|2.6511
04:02:55|2.6511
04:02:55|2.6511
04:02:57|2.6511
04:02:57|2.6511
04:02:58|2.6515
04:02:59|2.6528
04:03:00|2.6528
04:03:01|2.6528
04:03:03|2.6514
04:03:03|2.6501
04:03:04|2.6496
04:03:06|2.6495
04:03:06|2.649
04:03:08|2.649
04:03:08|2.6494
04:03:10|2.65
04:03:10|2.65
04:03:11|2.6495
04:03:13|2.6495
04:03:13|2.6478
04:03:15|2.6477
04:03:16|2.6467
04:03:17|2.6469
04:03:18|2.6471
04:03:19|2.648
04:03:20|2.648
04:03:21|2.648
04:03:22|2.6492
04:03:23|2.6497
04:03:25|2.6498
04:03:25|2.6498
04:03:26|2.6491
04:03:28|2.6491
04:03:28|2.6491
04:03:30|2.6491
04:03:30|2.6499
04:03:32|2.6499
04:03:33|2.6497
04:03:33|2.6495
04:03:34|2.6495
04:03:35|2.65
04:03:36|2.65
04:03:37|2.65
04:03:39|2.65
04:03:39|2.65
04:03:41|2.6489
04:03:41|2.6489
04:03:42|2.6489
04:03:43|2.6489
04:03:44|2.6474
04:03:45|2.6474
04:03:47|2.6474
04:03:48|2.6474
04:03:49|2.6474
04:03:50|2.6482
04:03:51|2.6489
04:03:52|2.6489
04:03:52|2.6489
04:03:53|2.6488
04:03:55|2.649
04:03:56|2.6488
04:03:56|2.6483
04:03:57|2.6484
04:03:59|2.6484
04:03:59|2.6489
04:04:01|2.6489
04:04:01|2.6485
04:04:02|2.65
04:04:04|2.6518
04:04:04|2.6524
04:04:06|2.6513
04:04:06|2.651
04:04:07|2.6511
04:04:08|2.6511
04:04:10|2.6518
04:04:11|2.6503
04:04:12|2.6511
04:04:14|2.6517
04:04:15|2.6508
04:04:16|2.6515
04:04:17|2.6515
04:04:18|2.6515
04:04:19|2.6515
04:04:20|2.652
04:04:21|2.652
04:04:23|2.6522
04:04:23|2.6522
04:04:24|2.6518
04:04:26|2.6532
04:04:26|2.6539
04:04:27|2.6539
04:04:28|2.6545
04:04:29|2.6547
04:04:30|2.6547
04:04:31|2.6546
04:04:32|2.654
04:04:33|2.654
04:04:34|2.654
04:04:35|2.654
04:04:36|2.654
04:04:37|2.6543
04:04:39|2.6543
04:04:40|2.6543
04:04:41|2.6543
04:04:42|2.6543
04:04:43|2.6554
04:04:44|2.6554
04:04:45|2.6568
04:04:46|2.6584
04:04:47|2.6584
04:04:48|2.6581
04:04:49|2.6583
04:04:50|2.6583
04:04:51|2.6583
04:04:52|2.6583
04:04:53|2.6583
04:04:54|2.6594
04:04:55|2.6594
04:04:56|2.6595
04:04:57|2.6595
04:04:58|2.6596
04:04:59|2.6601
04:05:00|2.6594
04:05:01|2.6582
04:05:02|2.6579
04:05:04|2.6576
04:05:05|2.6595
04:05:05|2.6589
04:05:07|2.6582
04:05:07|2.6576
04:05:08|2.6569
04:05:09|2.6566
04:05:10|2.6565
04:05:12|2.6562
04:05:12|2.656
04:05:14|2.656
04:05:15|2.6562
04:05:16|2.6558
04:05:17|2.6558
04:05:18|2.6558
04:05:19|2.6563
04:05:20|2.6563
04:05:21|2.6563
04:05:22|2.6563
04:05:23|2.6577
04:05:24|2.6576
04:05:25|2.6576
04:05:26|2.6564
04:05:28|2.6564
04:05:28|2.6565
04:05:29|2.6564
04:05:30|2.6552
04:05:31|2.6553
04:05:32|2.6554
04:05:33|2.6559
04:05:34|2.6559
04:05:35|2.6559
04:05:36|2.6559
04:05:38|2.6543
04:05:38|2.6531
04:05:39|2.6525
04:05:40|2.6528
04:05:41|2.6528
04:05:43|2.6528
04:05:43|2.6528
04:05:44|2.6528
04:05:45|2.652
04:05:46|2.652
04:05:47|2.6505
04:05:48|2.6503
04:05:49|2.6503
04:05:50|2.6508
04:05:51|2.6506
04:05:53|2.6512
04:05:54|2.6507
04:05:54|2.6507
04:05:56|2.6507
04:05:56|2.6507
04:05:57|2.6511
04:05:58|2.6524
04:06:00|2.6524
04:06:01|2.6524
04:06:01|2.6526
04:06:02|2.6519
04:06:04|2.6513
04:06:04|2.6529
04:06:06|2.6535
04:06:06|2.6535
04:06:08|2.6511
04:06:09|2.6501
04:06:09|2.6501
04:06:10|2.6501
04:06:12|2.6501
04:06:13|2.6501
04:06:14|2.6501
04:06:15|2.6493
04:06:16|2.6507
04:06:17|2.6506
04:06:18|2.651
04:06:19|2.6539
04:06:20|2.6539
04:06:22|2.6537
04:06:23|2.6537
04:06:23|2.6536
04:06:25|2.6532
04:06:26|2.6537
04:06:27|2.6534
04:06:28|2.6531
04:06:30|2.6531
04:06:30|2.6531
04:06:31|2.6531
04:06:33|2.6531
04:06:33|2.6535
04:06:35|2.6539
04:06:36|2.6539
04:06:37|2.6539
04:06:37|2.6545
04:06:39|2.6545
04:06:39|2.6547
04:06:40|2.6542
04:06:41|2.6553
04:06:43|2.6553
04:06:43|2.6563
04:06:45|2.6566
04:06:46|2.6566
04:06:46|2.6566
04:06:47|2.6566
04:06:48|2.6566
04:06:50|2.6568
04:06:50|2.6568
04:06:52|2.6556
04:06:52|2.6558
04:06:54|2.6549
04:06:55|2.6549
04:06:55|2.6549
04:06:56|2.6549
04:06:58|2.6549
04:06:59|2.6536
04:06:59|2.6539
04:07:00|2.6539
04:07:03|2.6539
04:07:03|2.6526
04:07:04|2.652
04:07:05|2.6514
04:07:06|2.6519
04:07:07|2.6517
04:07:09|2.6521
04:07:09|2.6521
04:07:10|2.6524
04:07:11|2.6533
04:07:13|2.6529
04:07:13|2.6536
04:07:15|2.6538
04:07:15|2.6543
04:07:17|2.6538
04:07:18|2.6538
04:07:19|2.6537
04:07:20|2.6538
04:07:21|2.6543
04:07:22|2.6543
04:07:23|2.6543
04:07:25|2.6543
04:07:26|2.6543
04:07:26|2.6534
04:07:27|2.6534
04:07:28|2.6534
04:07:30|2.6534
04:07:31|2.6532
04:07:32|2.6532
04:07:33|2.6529
04:07:34|2.6529
04:07:35|2.6531
04:07:36|2.6527
04:07:37|2.6527
04:07:38|2.6534
04:07:39|2.6531
04:07:40|2.6524
04:07:41|2.6524
04:07:42|2.6524
04:07:43|2.6524
04:07:44|2.6524
04:07:45|2.6524
04:07:46|2.6524
04:07:47|2.6524
04:07:48|2.652
04:07:49|2.6518
04:07:50|2.6518
04:07:51|2.6517
04:07:52|2.6517
04:07:53|2.6517
04:07:54|2.6527
04:07:55|2.6536
04:07:56|2.6536
04:07:58|2.6536
04:07:58|2.6537
04:08:00|2.6531
04:08:00|2.6531
04:08:01|2.6531
04:08:02|2.6529
04:08:03|2.6536
04:08:05|2.6551
04:08:05|2.6551
04:08:06|2.6542
04:08:07|2.6545
04:08:08|2.6549
04:08:09|2.6543
04:08:10|2.6543
04:08:11|2.6543
04:08:12|2.6532
04:08:13|2.653
04:08:14|2.6528
04:08:15|2.6529
04:08:17|2.6529
04:08:19|2.6524
04:08:20|2.6524
04:08:20|2.6524
04:08:22|2.6524
04:08:22|2.6524
04:08:23|2.6524
04:08:24|2.6524
04:08:26|2.6521
04:08:27|2.6521
04:08:29|2.6521
04:08:30|2.6525
04:08:30|2.652
04:08:32|2.652
04:08:32|2.652
04:08:34|2.6525
04:08:35|2.6525
04:08:36|2.6536
04:08:37|2.6538
04:08:39|2.6538
04:08:40|2.6535
04:08:40|2.6535
04:08:42|2.6535
04:08:43|2.6537
04:08:44|2.6537
04:08:46|2.6521
04:08:46|2.6529
04:08:47|2.6529
04:08:48|2.6529
04:08:50|2.6534
04:08:50|2.6534
04:08:52|2.6534
04:08:53|2.6534
04:08:54|2.6534
04:08:54|2.6534
04:08:55|2.6534
04:08:57|2.6534
04:08:58|2.6537
04:08:59|2.6538
04:09:00|2.6538
04:09:00|2.6538
04:09:02|2.6538
04:09:03|2.6538
04:09:04|2.6538
04:09:04|2.6533
04:09:06|2.6533
04:09:07|2.6533
04:09:08|2.6533
04:09:08|2.6533
04:09:09|2.6533
04:09:11|2.6534
04:09:12|2.6536
04:09:13|2.6536
04:09:14|2.6536
04:09:14|2.6535
04:09:16|2.6536
04:09:17|2.6536
04:09:19|2.6536
04:09:20|2.6535
04:09:20|2.6535
04:09:22|2.6535
04:09:22|2.6529
04:09:23|2.6529
04:09:25|2.6531
04:09:26|2.6531
04:09:27|2.6531
04:09:28|2.6531
04:09:28|2.6531
04:09:29|2.6531
04:09:31|2.6527
04:09:32|2.6527
04:09:32|2.6527
04:09:34|2.6523
04:09:35|2.6523
04:09:36|2.6526
04:09:37|2.6526
04:09:38|2.6526
04:09:40|2.6527
04:09:41|2.6523
04:09:42|2.652
04:09:42|2.652
04:09:43|2.652
04:09:45|2.6512
04:09:45|2.6512
04:09:47|2.6512
04:09:48|2.6512
04:09:49|2.6512
04:09:50|2.6511
04:09:51|2.6511
04:09:52|2.6512
04:09:53|2.6512
04:09:54|2.6512
04:09:56|2.6508
04:09:56|2.6508
04:09:57|2.6504
04:09:58|2.65
04:10:00|2.6504
04:10:00|2.6496
04:10:01|2.6496
04:10:03|2.6497
04:10:03|2.6497
04:10:04|2.6497
04:10:06|2.6497
04:10:06|2.6497
04:10:07|2.6483
04:10:08|2.6483
04:10:09|2.6483
04:10:11|2.6481
04:10:11|2.6479
04:10:12|2.6483
04:10:13|2.6483
04:10:14|2.6499
04:10:15|2.6502
04:10:16|2.6499
04:10:17|2.65
04:10:19|2.65
04:10:19|2.65
04:10:21|2.65
04:10:22|2.65
04:10:23|2.65
04:10:24|2.65
04:10:26|2.65
04:10:27|2.65
04:10:28|2.6501
04:10:28|2.6502
04:10:29|2.6502
04:10:30|2.6502
04:10:32|2.6502
04:10:32|2.6496
04:10:33|2.6496
04:10:34|2.6496
04:10:35|2.6496
04:10:36|2.6489
04:10:38|2.6489
04:10:39|2.6495
04:10:40|2.6495
04:10:41|2.6495
04:10:42|2.6495
04:10:43|2.6495
04:10:44|2.6495
04:10:45|2.6495
04:10:47|2.651
04:10:47|2.6508
04:10:49|2.6506
04:10:49|2.6506
04:10:50|2.6512
04:10:51|2.6512
04:10:52|2.6512
04:10:54|2.6525
04:10:54|2.6525
04:10:55|2.6525
04:10:56|2.6525
04:10:57|2.6525
04:10:59|2.6525
04:10:59|2.6525
04:11:00|2.6525
04:11:02|2.6525
04:11:02|2.6525
04:11:03|2.6525
04:11:06|2.6521
04:11:07|2.6516
04:11:07|2.651
04:11:08|2.653
04:11:10|2.6536
04:11:11|2.6536
04:11:12|2.6536
04:11:12|2.6536
04:11:13|2.6562
04:11:14|2.6539
04:11:16|2.6539
04:11:17|2.6539
04:11:17|2.6539
04:11:18|2.6541
04:11:20|2.6541
04:11:21|2.6536
04:11:22|2.6537
04:11:23|2.6538
04:11:24|2.6544
04:11:25|2.6544
04:11:26|2.6541
04:11:27|2.6541
04:11:28|2.6534
04:11:29|2.6534
04:11:30|2.6522
04:11:32|2.6521
04:11:33|2.6527
04:11:34|2.6521
04:11:35|2.6521
04:11:36|2.6525
04:11:36|2.6526
04:11:38|2.6524
04:11:39|2.6524
04:11:40|2.6524
04:11:41|2.6524
04:11:41|2.6525
04:11:42|2.653
04:11:44|2.6525
04:11:44|2.6525
04:11:45|2.6525
04:11:46|2.6521
04:11:47|2.6514
04:11:49|2.6518
04:11:49|2.6517
04:11:50|2.6524
04:11:52|2.6524
04:11:53|2.6524
04:11:53|2.6524
04:11:54|2.6524
04:11:55|2.6524
04:11:57|2.6524
04:11:57|2.6525
04:11:58|2.6525
04:12:00|2.6525
04:12:01|2.6525
04:12:02|2.6525
04:12:03|2.6525
04:12:04|2.6521
04:12:05|2.6521
04:12:06|2.6521
04:12:07|2.6521
04:12:08|2.6521
04:12:09|2.6521
04:12:10|2.6515
04:12:11|2.6515
04:12:12|2.6518
04:12:13|2.6517
04:12:14|2.6511
04:12:16|2.6514
04:12:17|2.6514
04:12:18|2.652
04:12:19|2.652
04:12:20|2.6513
04:12:22|2.6509
04:12:23|2.651
04:12:24|2.6507
04:12:25|2.6502
04:12:26|2.6502
04:12:27|2.6502
04:12:28|2.6502
04:12:29|2.6502
04:12:30|2.6502
04:12:31|2.6502
04:12:32|2.65
04:12:33|2.65
04:12:34|2.6499
04:12:35|2.6498
04:12:36|2.6494
04:12:37|2.6496
04:12:38|2.6493
04:12:39|2.6493
04:12:40|2.6494
04:12:42|2.6494
04:12:43|2.6496
04:12:44|2.6492
04:12:45|2.6493
04:12:46|2.6489
04:12:47|2.649
04:12:48|2.6491
04:12:49|2.6502
04:12:50|2.6518
04:12:51|2.6518
04:12:52|2.6511
04:12:53|2.6508
04:12:54|2.6508
04:12:55|2.6508
04:12:56|2.6508
04:12:58|2.6508
04:12:58|2.6508
04:12:59|2.6504
04:13:00|2.6504
04:13:01|2.6504
04:13:03|2.6491
04:13:03|2.6489
04:13:04|2.6491
04:13:05|2.6491
04:13:06|2.649
04:13:07|2.649
04:13:09|2.6482
04:13:09|2.6482
04:13:11|2.6477
04:13:11|2.6477
04:13:12|2.6477
04:13:13|2.6467
04:13:14|2.6467
04:13:15|2.6467
04:13:16|2.6467
04:13:17|2.6467
04:13:18|2.6456
04:13:20|2.6456
04:13:20|2.6456
04:13:22|2.6456
04:13:23|2.6459
04:13:25|2.6458
04:13:25|2.6458
04:13:27|2.6458
04:13:27|2.6458
04:13:28|2.6457
04:13:30|2.6457
04:13:30|2.645
04:13:32|2.6452
04:13:33|2.6455
04:13:34|2.6444
04:13:35|2.6444
04:13:36|2.6444
04:13:37|2.6451
04:13:38|2.6456
04:13:40|2.6456
04:13:40|2.6454
04:13:41|2.6458
04:13:42|2.6463
04:13:44|2.6467
04:13:44|2.6466
04:13:46|2.6466
04:13:47|2.6466
04:13:47|2.6466
04:13:49|2.6466
04:13:49|2.6466
04:13:51|2.6466
04:13:51|2.6466
04:13:53|2.6469
04:13:54|2.6469
04:13:54|2.6473
04:13:56|2.6473
04:13:56|2.6471
04:13:57|2.6471
04:13:58|2.6472
04:13:59|2.6472
04:14:00|2.6472
04:14:01|2.6476
04:14:02|2.6481
04:14:03|2.648
04:14:05|2.648
04:14:05|2.648
04:14:07|2.6474
04:14:07|2.6474
04:14:08|2.6475
04:14:10|2.6475
04:14:10|2.6475
04:14:12|2.6479
04:14:13|2.6483
04:14:13|2.6478
04:14:15|2.6483
04:14:16|2.6483
04:14:17|2.6487
04:14:18|2.6485
04:14:19|2.6479
04:14:20|2.6479
04:14:21|2.6477
04:14:22|2.6475
04:14:24|2.6473
04:14:26|2.6473
04:14:27|2.6473
04:14:28|2.6473
04:14:28|2.6469
04:14:30|2.6469
04:14:31|2.6469
04:14:32|2.6468
04:14:33|2.6468
04:14:34|2.6474
04:14:35|2.6474
04:14:36|2.6474
04:14:37|2.648
04:14:37|2.648
04:14:39|2.6477
04:14:39|2.6477
04:14:41|2.6477
04:14:41|2.6477
04:14:44|2.6484
04:14:45|2.6484
04:14:45|2.6484
04:14:46|2.6484
04:14:47|2.6484
04:14:48|2.6496
04:14:50|2.6496
04:14:51|2.6501
04:14:51|2.6501
04:14:53|2.6501
04:14:54|2.6501
04:14:55|2.6501
04:14:56|2.6501
04:14:57|2.6501
04:14:57|2.6501
04:14:58|2.6505
04:15:00|2.6505
04:15:00|2.6506
04:15:01|2.6506
04:15:02|2.6506
04:15:04|2.6511
04:15:04|2.6511
04:15:06|2.6511
04:15:07|2.6501
04:15:08|2.6501
04:15:09|2.6501
04:15:10|2.6501
04:15:11|2.6501
04:15:12|2.6501
04:15:13|2.6499
04:15:14|2.6499
04:15:15|2.6499
04:15:16|2.651
04:15:17|2.6514
04:15:18|2.6516
04:15:19|2.6516
04:15:20|2.6516
04:15:21|2.6516
04:15:22|2.6516
04:15:23|2.6507
04:15:25|2.6509
04:15:27|2.6509
04:15:28|2.6509
04:15:29|2.651
04:15:30|2.6511
04:15:31|2.6511
04:15:32|2.6511
04:15:33|2.6511
04:15:34|2.6514
04:15:35|2.6514
04:15:36|2.6514
04:15:37|2.652
04:15:39|2.6515
04:15:40|2.6515
04:15:40|2.6515
04:15:41|2.6513
04:15:42|2.6513
04:15:44|2.6513
04:15:44|2.6511
04:15:46|2.6509
04:15:47|2.6508
04:15:48|2.6508
04:15:48|2.6509
04:15:49|2.6509
04:15:50|2.6507
04:15:51|2.6504
04:15:52|2.6503
04:15:54|2.6498
04:15:54|2.6498
04:15:55|2.6498
04:15:57|2.6505
04:15:58|2.6505
04:15:59|2.6511
04:16:00|2.6509
04:16:01|2.6506
04:16:02|2.6504
04:16:03|2.6506
04:16:03|2.6506
04:16:05|2.6505
04:16:06|2.6504
04:16:07|2.6504
04:16:08|2.6503
04:16:09|2.6503
04:16:10|2.6503
04:16:11|2.6503
04:16:12|2.6505
04:16:13|2.6505
04:16:14|2.6505
04:16:15|2.6509
04:16:16|2.6516
04:16:17|2.6516
04:16:18|2.6519
04:16:19|2.6519
04:16:20|2.6527
04:16:21|2.6527
04:16:22|2.6524
04:16:23|2.6532
04:16:25|2.6542
04:16:26|2.6542
04:16:27|2.6546
04:16:28|2.6545
04:16:29|2.6545
04:16:31|2.6546
04:16:31|2.6546
04:16:32|2.6545
04:16:33|2.6555
04:16:35|2.6555
04:16:36|2.6555
04:16:37|2.6555
04:16:37|2.6555
04:16:39|2.6555
04:16:40|2.6555
04:16:41|2.6556
04:16:41|2.6558
04:16:42|2.6558
04:16:43|2.6562
04:16:45|2.6566
04:16:46|2.6566
04:16:47|2.6581
04:16:48|2.6582
04:16:49|2.6585
04:16:50|2.6587
04:16:50|2.6588
04:16:52|2.6592
04:16:53|2.6595
04:16:54|2.6597
04:16:55|2.6597
04:16:56|2.6599
04:16:57|2.6599
04:16:58|2.6599
04:16:59|2.6599
04:17:00|2.6599
04:17:01|2.6599
04:17:02|2.6597
04:17:03|2.6591
04:17:04|2.659
04:17:05|2.659
04:17:06|2.659
04:17:07|2.659
04:17:08|2.6591
04:17:09|2.659
04:17:10|2.659
04:17:11|2.659
04:17:12|2.6584
04:17:13|2.6579
04:17:14|2.6579
04:17:15|2.6579
04:17:16|2.6579
04:17:18|2.6578
04:17:19|2.658
04:17:19|2.6582
04:17:21|2.6591
04:17:21|2.6591
04:17:22|2.6595
04:17:23|2.6594
04:17:24|2.6594
04:17:25|2.6592
04:17:26|2.6592
04:17:28|2.6574
04:17:30|2.6582
04:17:31|2.6583
04:17:33|2.6583
04:17:34|2.6583
04:17:35|2.6584
04:17:36|2.6584
04:17:37|2.6585
04:17:38|2.6587
04:17:39|2.6587
04:17:40|2.6583
04:17:41|2.6583
04:17:42|2.6582
04:17:43|2.6575
04:17:44|2.6574
04:17:45|2.6574
04:17:46|2.6574
04:17:47|2.6573
04:17:48|2.6574
04:17:49|2.6574
04:17:50|2.6574
04:17:51|2.6574
04:17:52|2.6574
04:17:54|2.6572
04:17:54|2.6574
04:17:55|2.6574
04:17:56|2.6573
04:17:57|2.6573
04:17:58|2.6571
04:17:59|2.6571
04:18:00|2.6571
04:18:02|2.6576
04:18:02|2.6576
04:18:04|2.6576
04:18:04|2.6576
04:18:05|2.6577
04:18:07|2.6577
04:18:07|2.6577
04:18:08|2.6572
04:18:09|2.6572
04:18:10|2.6572
04:18:11|2.6572
04:18:12|2.6574
04:18:13|2.6574
04:18:14|2.6578
04:18:15|2.6578
04:18:16|2.6579
04:18:17|2.658
04:18:18|2.658
04:18:19|2.6574
04:18:20|2.6578
04:18:22|2.659
04:18:22|2.6591
04:18:24|2.6591
04:18:24|2.6591
04:18:25|2.6591
04:18:27|2.6591
04:18:29|2.6591
04:18:30|2.6591
04:18:31|2.6591
04:18:32|2.6591
04:18:33|2.6591
04:18:34|2.6591
04:18:35|2.6591
04:18:36|2.6591
04:18:37|2.6591
04:18:38|2.6594
04:18:39|2.6594
04:18:40|2.6594
04:18:42|2.6594
04:18:42|2.6594
04:18:43|2.6594
04:18:45|2.6596
04:18:46|2.6603
04:18:46|2.6603
04:18:47|2.6603
04:18:49|2.6601
04:18:50|2.6601
04:18:51|2.6606
04:18:51|2.6606
04:18:53|2.66
04:18:53|2.6604
04:18:55|2.6604
04:18:55|2.6604
04:18:56|2.6603
04:18:57|2.6603
04:18:58|2.66
04:18:59|2.66
04:19:00|2.66
04:19:01|2.66
04:19:02|2.66
04:19:03|2.6611
04:19:04|2.6611
04:19:05|2.6611
04:19:06|2.6611
04:19:07|2.6604
04:19:09|2.6604
04:19:10|2.6604
04:19:11|2.6604
04:19:12|2.6604
04:19:13|2.6604
04:19:14|2.66
04:19:15|2.66
04:19:17|2.66
04:19:17|2.6603
04:19:18|2.6599
04:19:19|2.6599
04:19:21|2.6599
04:19:22|2.6599
04:19:22|2.6599
04:19:23|2.6591
04:19:24|2.6593
04:19:25|2.6593
04:19:26|2.6592
04:19:27|2.6595
04:19:28|2.6595
04:19:29|2.6596
04:19:31|2.6596
04:19:32|2.6596
04:19:33|2.6596
04:19:34|2.6596
04:19:35|2.6595
04:19:36|2.6589
04:19:37|2.6589
04:19:39|2.658
04:19:40|2.6579
04:19:41|2.6579
04:19:42|2.6579
04:19:43|2.6579
04:19:43|2.6578
04:19:45|2.6578
04:19:46|2.6578
04:19:46|2.6578
04:19:48|2.6578
04:19:49|2.6574
04:19:50|2.6574
04:19:51|2.6574
04:19:52|2.6574
04:19:53|2.6575
04:19:54|2.6575
04:19:55|2.6575
04:19:56|2.6578
04:19:57|2.6578
04:19:58|2.6577
04:19:59|2.6577
04:20:00|2.6577
04:20:01|2.658
04:20:03|2.6585
04:20:03|2.658
04:20:05|2.658
04:20:06|2.658
04:20:06|2.658
04:20:07|2.658
04:20:08|2.6578
04:20:09|2.6578
04:20:10|2.6578
04:20:12|2.6578
04:20:12|2.6578
04:20:13|2.6572
04:20:15|2.6575
04:20:15|2.6581
04:20:16|2.6582
04:20:18|2.6587
04:20:18|2.6587
04:20:19|2.6587
04:20:20|2.659
04:20:21|2.659
04:20:22|2.659
04:20:24|2.6596
04:20:24|2.6596
04:20:25|2.6596
04:20:26|2.6596
04:20:27|2.6596
04:20:28|2.6597
04:20:30|2.6597
04:20:30|2.6597
04:20:32|2.6597
04:20:33|2.6597
04:20:34|2.6597
04:20:36|2.6597
04:20:37|2.6597
04:20:38|2.6597
04:20:38|2.6601
04:20:39|2.6601
04:20:41|2.6601
04:20:41|2.6603
04:20:43|2.6606
04:20:44|2.6609
04:20:44|2.6612
04:20:46|2.6612
04:20:46|2.6612
04:20:47|2.6618
04:20:48|2.6619
04:20:49|2.6629
04:20:50|2.6629
04:20:52|2.6625
04:20:53|2.6625
04:20:53|2.6631
04:20:55|2.6631
04:20:56|2.6635
04:20:57|2.6631
04:20:58|2.663
04:20:59|2.6636
04:21:00|2.6642
04:21:01|2.6642
04:21:02|2.6645
04:21:03|2.6643
04:21:04|2.6641
04:21:05|2.6642
04:21:06|2.6646
04:21:07|2.6649
04:21:08|2.6646
04:21:09|2.6646
04:21:10|2.6642
04:21:11|2.6642
04:21:12|2.6642
04:21:13|2.6648
04:21:14|2.6645
04:21:15|2.6646
04:21:16|2.6646
04:21:17|2.6646
04:21:18|2.664
04:21:19|2.664
04:21:20|2.664
04:21:21|2.664
04:21:22|2.664
04:21:24|2.6644
04:21:25|2.6643
04:21:25|2.6643
04:21:26|2.6643
04:21:28|2.6645
04:21:28|2.6645
04:21:30|2.6645
04:21:32|2.6645
04:21:33|2.6645
04:21:33|2.6633
04:21:34|2.6629
04:21:36|2.6629
04:21:37|2.6629
04:21:38|2.6629
04:21:39|2.6629
04:21:40|2.6629
04:21:41|2.6629
04:21:42|2.6629
04:21:43|2.663
04:21:44|2.663
04:21:45|2.663
04:21:46|2.6632
04:21:47|2.6632
04:21:48|2.6637
04:21:49|2.6637
04:21:50|2.663
04:21:51|2.663
04:21:52|2.663
04:21:53|2.6631
04:21:54|2.6631
04:21:55|2.6631
04:21:56|2.6631
04:21:57|2.6631
04:21:58|2.6631
04:21:59|2.6631
04:22:00|2.6631
04:22:01|2.6631
04:22:02|2.6631
04:22:03|2.6625
04:22:04|2.6621
04:22:05|2.6621
04:22:06|2.6619
04:22:07|2.6619
04:22:08|2.6615
04:22:09|2.6621
04:22:10|2.6621
04:22:11|2.6621
04:22:13|2.6621
04:22:13|2.662
04:22:14|2.6619
04:22:15|2.6619
04:22:16|2.6619
04:22:17|2.6613
04:22:18|2.6606
04:22:20|2.6612
04:22:20|2.6607
04:22:21|2.6607
04:22:23|2.6612
04:22:23|2.6612
04:22:24|2.6612
04:22:25|2.6612
04:22:26|2.6614
04:22:27|2.6611
04:22:28|2.6607
04:22:29|2.6607
04:22:31|2.661
04:22:32|2.661
04:22:33|2.6599
04:22:34|2.6595
04:22:35|2.6595
04:22:36|2.6595
04:22:37|2.6599
04:22:38|2.6599
04:22:40|2.6599
04:22:40|2.6599
04:22:42|2.6599
04:22:42|2.6599
04:22:43|2.6604
04:22:44|2.6604
04:22:45|2.6603
04:22:46|2.66
04:22:47|2.6603
04:22:48|2.6601
04:22:50|2.6601
04:22:51|2.6601
04:22:52|2.6601
04:22:53|2.6601
04:22:54|2.6601
04:22:55|2.6601
04:22:56|2.6603
04:22:57|2.6603
04:22:58|2.6608
04:22:59|2.6606
04:23:00|2.6606
04:23:02|2.6606
04:23:03|2.6606
04:23:03|2.6617
04:23:05|2.6617
04:23:05|2.6617
04:23:07|2.6638
04:23:08|2.6638
04:23:09|2.6626
04:23:10|2.6627
04:23:11|2.6625
04:23:12|2.6625
04:23:13|2.665
04:23:14|2.6639
04:23:15|2.6637
04:23:16|2.6632
04:23:17|2.6638
04:23:18|2.6634
04:23:19|2.6627
04:23:20|2.6627
04:23:21|2.6631
04:23:22|2.6632
04:23:23|2.6632
04:23:24|2.6639
04:23:25|2.6639
04:23:26|2.6639
04:23:27|2.6641
04:23:28|2.6641
04:23:29|2.6641
04:23:30|2.6646
04:23:32|2.6647
04:23:33|2.6656
04:23:34|2.6656
04:23:36|2.6656
04:23:36|2.6656
04:23:37|2.6653
04:23:39|2.6652
04:23:39|2.6652
04:23:40|2.6643
04:23:42|2.6644
04:23:43|2.6644
04:23:44|2.6645
04:23:45|2.6645
04:23:46|2.6645
04:23:47|2.6645
04:23:47|2.6645
04:23:49|2.6645
04:23:50|2.6637
04:23:51|2.6637
04:23:52|2.6646
04:23:53|2.6645
04:23:54|2.6645
04:23:55|2.6645
04:23:56|2.6635
04:23:57|2.6635
04:23:58|2.6635
04:23:59|2.6638
04:24:00|2.6638
04:24:01|2.6638
04:24:02|2.6638
04:24:03|2.6638
04:24:04|2.6637
04:24:05|2.6637
04:24:06|2.6635
04:24:07|2.6635
04:24:08|2.6635
04:24:09|2.6635
04:24:10|2.663
04:24:11|2.663
04:24:12|2.6627
04:24:13|2.6627
04:24:14|2.6627
04:24:16|2.6627
04:24:17|2.6627
04:24:17|2.6627
04:24:18|2.6633
04:24:19|2.6633
04:24:20|2.6633
04:24:21|2.6633
04:24:22|2.6627
04:24:23|2.6627
04:24:24|2.6627
04:24:25|2.6628
04:24:27|2.6628
04:24:27|2.6601
04:24:28|2.6615
04:24:29|2.6615
04:24:30|2.6615
04:24:32|2.6611
04:24:33|2.6615
04:24:34|2.6611
04:24:35|2.6611
04:24:36|2.6619
04:24:38|2.6619
04:24:38|2.6619
04:24:40|2.6619
04:24:40|2.6619
04:24:41|2.6619
04:24:43|2.6619
04:24:44|2.6619
04:24:45|2.6619
04:24:46|2.6619
04:24:48|2.6626
04:24:49|2.6626
04:24:50|2.6626
04:24:50|2.6629
04:24:52|2.6629
04:24:52|2.6629
04:24:53|2.6629
04:24:55|2.6629
04:24:56|2.6629
04:24:56|2.6629
04:24:58|2.6629
04:24:59|2.6629
04:25:00|2.6629
04:25:01|2.6629
04:25:02|2.6625
04:25:03|2.6625
04:25:04|2.6629
04:25:05|2.6633
04:25:06|2.6633
04:25:07|2.6632
04:25:08|2.6632
04:25:09|2.6632
04:25:10|2.6628
04:25:11|2.6628
04:25:12|2.6628
04:25:13|2.6628
04:25:14|2.6628
04:25:15|2.6624
04:25:16|2.6619
04:25:17|2.6619
04:25:18|2.6619
04:25:19|2.6619
04:25:20|2.6619
04:25:21|2.6604
04:25:22|2.66
04:25:23|2.6603
04:25:24|2.6614
04:25:25|2.6614
04:25:26|2.6611
04:25:27|2.6614
04:25:28|2.6614
04:25:29|2.6614
04:25:30|2.6613
04:25:31|2.6613
04:25:32|2.6611
04:25:34|2.6605
04:25:35|2.6605
04:25:35|2.6605
04:25:37|2.6605
04:25:37|2.6605
04:25:38|2.6602
04:25:40|2.6608
04:25:41|2.6608
04:25:42|2.6635
04:25:43|2.6628
04:25:45|2.6615
04:25:45|2.6621
04:25:46|2.6627
04:25:47|2.6627
04:25:48|2.6627
04:25:49|2.6628
04:25:51|2.6628
04:25:51|2.6621
04:25:53|2.6621
04:25:53|2.6621
04:25:54|2.6621
04:25:56|2.6622
04:25:57|2.6622
04:25:57|2.6621
04:25:59|2.662
04:26:00|2.6615
04:26:01|2.6613
04:26:02|2.6613
04:26:03|2.6611
04:26:04|2.6607
04:26:05|2.6605
04:26:06|2.6606
04:26:07|2.6603
04:26:08|2.6603
04:26:09|2.66
04:26:10|2.66
04:26:11|2.66
04:26:12|2.6602
04:26:13|2.6602
04:26:14|2.6602
04:26:15|2.6599
04:26:16|2.6599
04:26:17|2.6597
04:26:18|2.6593
04:26:20|2.6593
04:26:20|2.6593
04:26:21|2.6593
04:26:22|2.6593
04:26:23|2.6593
04:26:24|2.659
04:26:26|2.659
04:26:26|2.659
04:26:27|2.659
04:26:29|2.659
04:26:29|2.6589
04:26:30|2.6589
04:26:32|2.6589
04:26:32|2.6589
04:26:34|2.6589
04:26:36|2.6593
04:26:37|2.6593
04:26:37|2.6599
04:26:39|2.6599
04:26:40|2.6598
04:26:41|2.6598
04:26:42|2.6596
04:26:43|2.6598
04:26:44|2.6598
04:26:45|2.6598
04:26:46|2.6602
04:26:47|2.6602
04:26:48|2.6602
04:26:49|2.6602
04:26:50|2.6602
04:26:51|2.6602
04:26:52|2.6602
04:26:53|2.6601
04:26:54|2.6601
04:26:55|2.6601
04:26:56|2.6601
04:26:57|2.6601
04:26:58|2.6601
04:27:00|2.66
04:27:00|2.66
04:27:02|2.6599
04:27:03|2.6593
04:27:03|2.6593
04:27:04|2.6593
04:27:05|2.6593
04:27:06|2.6593
04:27:08|2.6593
04:27:08|2.6593
04:27:10|2.6593
04:27:10|2.6593
04:27:11|2.6593
04:27:12|2.6593
04:27:14|2.6588
04:27:15|2.6582
04:27:16|2.6578
04:27:17|2.6577
04:27:18|2.6575
04:27:19|2.6564
04:27:20|2.6555
04:27:21|2.655
04:27:22|2.655
04:27:23|2.656
04:27:24|2.6563
04:27:25|2.6563
04:27:26|2.6541
04:27:27|2.6541
04:27:28|2.6549
04:27:29|2.6549
04:27:30|2.6549
04:27:31|2.6559
04:27:32|2.6567
04:27:33|2.6562
04:27:34|2.6558
04:27:35|2.6563
04:27:36|2.6563
04:27:37|2.6563
04:27:38|2.6561
04:27:39|2.6557
04:27:40|2.6557
04:27:41|2.6557
04:27:42|2.6564
04:27:43|2.6564
04:27:44|2.6562
04:27:45|2.6558
04:27:46|2.6558
04:27:47|2.657
04:27:49|2.6572
04:27:49|2.6572
04:27:51|2.6572
04:27:51|2.657
04:27:52|2.6569
04:27:54|2.6569
04:27:54|2.6568
04:27:55|2.6568
04:27:57|2.6568
04:27:58|2.6567
04:27:58|2.6567
04:28:00|2.6567
04:28:00|2.6567
04:28:01|2.6578
04:28:02|2.6581
04:28:03|2.6581
04:28:05|2.6581
04:28:05|2.6573
04:28:06|2.6573
04:28:07|2.6573
04:28:09|2.6573
04:28:09|2.6573
04:28:11|2.6572
04:28:12|2.6572
04:28:12|2.6572
04:28:14|2.6566
04:28:15|2.6563
04:28:15|2.6563
04:28:17|2.6563
04:28:18|2.6568
04:28:19|2.6563
04:28:20|2.6563
04:28:21|2.6563
04:28:22|2.6573
04:28:23|2.6573
04:28:24|2.6573
04:28:25|2.6573
04:28:26|2.6573
04:28:27|2.6573
04:28:28|2.657
04:28:29|2.657
04:28:30|2.657
04:28:31|2.657
04:28:32|2.657
04:28:33|2.6569
04:28:34|2.6569
04:28:36|2.6569
04:28:37|2.6569
04:28:37|2.6569
04:28:39|2.6562
04:28:40|2.6562
04:28:41|2.6559
04:28:42|2.6559
04:28:43|2.6559
04:28:44|2.655
04:28:45|2.655
04:28:46|2.6551
04:28:47|2.6551
04:28:48|2.6545
04:28:49|2.6545
04:28:51|2.6545
04:28:51|2.6545
04:28:53|2.6545
04:28:53|2.6546
04:28:55|2.6541
04:28:56|2.6541
04:28:57|2.6541
04:28:57|2.655
04:28:58|2.655
04:28:59|2.655
04:29:00|2.655
04:29:01|2.655
04:29:03|2.6552
04:29:04|2.6548
04:29:05|2.6549
04:29:06|2.6549
04:29:07|2.6549
04:29:08|2.6535
04:29:09|2.6535
04:29:10|2.6537
04:29:11|2.654
04:29:12|2.6538
04:29:13|2.6538
04:29:14|2.6538
04:29:15|2.6539
04:29:16|2.6539
04:29:17|2.654
04:29:18|2.654
04:29:19|2.6532
04:29:20|2.6532
04:29:21|2.6532
04:29:22|2.6532
04:29:23|2.6538
04:29:24|2.6538
04:29:25|2.6538
04:29:26|2.6538
04:29:27|2.6538
04:29:28|2.6538
04:29:30|2.6538
04:29:30|2.6538
04:29:32|2.6558
04:29:33|2.6558
04:29:33|2.6558
04:29:35|2.6557
04:29:35|2.6557
04:29:37|2.6557
04:29:38|2.6557
04:29:40|2.6552
04:29:41|2.6552
04:29:42|2.6552
04:29:43|2.6552
04:29:44|2.6549
04:29:45|2.6552
04:29:46|2.6552
04:29:47|2.6552
04:29:48|2.6557
04:29:49|2.6557
04:29:50|2.6557
04:29:51|2.6557
04:29:53|2.6557
04:29:54|2.6557
04:29:54|2.6557
04:29:56|2.6558
04:29:56|2.6558
04:29:58|2.6558
04:29:58|2.6558
04:30:00|2.6558
04:30:00|2.6558
04:30:01|2.6558
04:30:02|2.6558
04:30:04|2.6565
04:30:04|2.6565
04:30:06|2.6565
04:30:06|2.6565
04:30:07|2.6567
04:30:08|2.6567
04:30:09|2.6567
04:30:10|2.6567
04:30:11|2.6557
04:30:12|2.6558
04:30:14|2.6552
04:30:14|2.6552
04:30:15|2.6552
04:30:16|2.6552
04:30:17|2.6566
04:30:18|2.6568
04:30:19|2.6566
04:30:20|2.6566
04:30:21|2.6563
04:30:22|2.6563
04:30:23|2.6563
04:30:24|2.6561
04:30:25|2.6561
04:30:26|2.6561
04:30:27|2.6561
04:30:28|2.6561
04:30:29|2.6561
04:30:30|2.6546
04:30:31|2.6546
04:30:32|2.6543
04:30:33|2.6543
04:30:34|2.6543
04:30:35|2.6542
04:30:36|2.6538
04:30:38|2.6538
04:30:39|2.6541
04:30:40|2.654
04:30:41|2.654
04:30:42|2.654
04:30:43|2.654
04:30:44|2.6539
04:30:45|2.6539
04:30:46|2.654
04:30:47|2.654
04:30:48|2.654
04:30:49|2.6546
04:30:50|2.6547
04:30:51|2.6547
04:30:52|2.6555
04:30:53|2.6555
04:30:54|2.6555
04:30:55|2.6555
04:30:56|2.6555
04:30:57|2.6555
04:30:59|2.6555
04:30:59|2.6551
04:31:00|2.6551
04:31:02|2.6548
04:31:03|2.6548
04:31:04|2.6548
04:31:05|2.6548
04:31:06|2.6548
04:31:07|2.656
04:31:08|2.656
04:31:09|2.6565
04:31:10|2.6565
04:31:11|2.6565
04:31:12|2.6569
04:31:13|2.6572
04:31:14|2.6572
04:31:15|2.6571
04:31:16|2.6579
04:31:17|2.6579
04:31:18|2.6593
04:31:19|2.66
04:31:20|2.6604
04:31:21|2.6604
04:31:22|2.6604
04:31:23|2.66
04:31:24|2.66
04:31:25|2.66
04:31:26|2.66
04:31:27|2.66
04:31:28|2.6597
04:31:29|2.6596
04:31:30|2.6596
04:31:31|2.6596
04:31:32|2.6587
04:31:33|2.6583
04:31:34|2.6583
04:31:35|2.6583
04:31:36|2.6564
04:31:37|2.6562
04:31:38|2.6558
04:31:40|2.656
04:31:40|2.656
04:31:42|2.656
04:31:43|2.656
04:31:44|2.6556
04:31:45|2.6555
04:31:46|2.6552
04:31:47|2.6546
04:31:48|2.6551
04:31:48|2.6553
04:31:49|2.6553
04:31:51|2.6553
04:31:52|2.6556
04:31:53|2.6556
04:31:55|2.6556
04:31:56|2.6548
04:31:56|2.6548
04:31:57|2.6543
04:31:58|2.654
04:32:00|2.654
04:32:01|2.654
04:32:02|2.6532
04:32:03|2.6525
04:32:04|2.6514
04:32:05|2.6511
04:32:06|2.6512
04:32:07|2.6508
04:32:08|2.6506
04:32:09|2.6512
04:32:10|2.6512
04:32:11|2.6511
04:32:12|2.6509
04:32:13|2.6505
04:32:14|2.6507
04:32:15|2.6507
04:32:16|2.6506
04:32:17|2.6506
04:32:18|2.6508
04:32:19|2.6508
04:32:20|2.6502
04:32:21|2.6502
04:32:22|2.65
04:32:23|2.6502
04:32:24|2.6495
04:32:25|2.6482
04:32:26|2.6479
04:32:27|2.6481
04:32:28|2.6481
04:32:29|2.6481
04:32:30|2.6481
04:32:31|2.6481
04:32:32|2.6478
04:32:33|2.6481
04:32:34|2.6488
04:32:35|2.65
04:32:36|2.65
04:32:37|2.6491
04:32:38|2.6491
04:32:39|2.6497
04:32:41|2.6497
04:32:42|2.6486
04:32:43|2.648
04:32:43|2.648
04:32:45|2.6466
04:32:46|2.6464
04:32:47|2.6463
04:32:48|2.6463
04:32:49|2.646
04:32:50|2.6458
04:32:52|2.6459
04:32:53|2.6459
04:32:54|2.6451
04:32:55|2.6453
04:32:56|2.6455
04:32:57|2.6455
04:32:58|2.6455
04:32:59|2.6453
04:33:00|2.6451
04:33:01|2.6444
04:33:02|2.6432
04:33:03|2.6442
04:33:04|2.645
04:33:05|2.6455
04:33:06|2.6436
04:33:07|2.6435
04:33:08|2.6431
04:33:09|2.6428
04:33:10|2.6427
04:33:11|2.6426
04:33:12|2.6425
04:33:14|2.6422
04:33:14|2.641
04:33:15|2.6411
04:33:17|2.6413
04:33:18|2.6419
04:33:18|2.6417
04:33:20|2.6417
04:33:20|2.6419
04:33:22|2.6413
04:33:23|2.6407
04:33:24|2.6402
04:33:25|2.6401
04:33:26|2.6401
04:33:27|2.6401
04:33:28|2.6399
04:33:29|2.6394
04:33:30|2.6394
04:33:31|2.6392
04:33:32|2.6392
04:33:33|2.6398
04:33:34|2.6401
04:33:35|2.6399
04:33:36|2.6399
04:33:37|2.6399
04:33:38|2.6403
04:33:39|2.6389
04:33:40|2.6389
04:33:41|2.6389
04:33:42|2.6389
04:33:43|2.6389
04:33:44|2.639
04:33:45|2.6391
04:33:46|2.6391
04:33:47|2.6391
04:33:48|2.638
04:33:49|2.638
04:33:50|2.638
04:33:51|2.6376
04:33:53|2.6376
04:33:53|2.6368
04:33:54|2.6367
04:33:55|2.636
04:33:57|2.637
04:33:57|2.637
04:33:58|2.6365
04:34:00|2.6361
04:34:01|2.6361
04:34:02|2.6361
04:34:02|2.6373
04:34:04|2.6368
04:34:04|2.6359
04:34:06|2.6363
04:34:07|2.6361
04:34:08|2.6364
04:34:08|2.6355
04:34:10|2.635
04:34:11|2.6338
04:34:12|2.6338
04:34:13|2.6336
04:34:14|2.6336
04:34:15|2.6331
04:34:16|2.6332
04:34:17|2.6332
04:34:18|2.6332
04:34:20|2.6332
04:34:20|2.6332
04:34:21|2.6344
04:34:23|2.6352
04:34:23|2.6362
04:34:25|2.6361
04:34:26|2.6346
04:34:27|2.6347
04:34:27|2.6337
04:34:28|2.6332
04:34:29|2.6332
04:34:31|2.6332
04:34:31|2.6332
04:34:32|2.6357
04:34:34|2.6357
04:34:34|2.6357
04:34:36|2.6348
04:34:36|2.6348
04:34:38|2.6338
04:34:38|2.6338
04:34:39|2.6338
04:34:40|2.6338
04:34:42|2.6338
04:34:43|2.6346
04:34:44|2.635
04:34:46|2.635
04:34:47|2.6357
04:34:48|2.6361
04:34:50|2.6356
04:34:50|2.635
04:34:51|2.635
04:34:52|2.635
04:34:53|2.6358
04:34:54|2.6356
04:34:55|2.6347
04:34:57|2.6338
04:34:58|2.6338
04:34:59|2.6332
04:35:00|2.633
04:35:01|2.6324
04:35:02|2.6321
04:35:03|2.6328
04:35:04|2.632
04:35:05|2.6318
04:35:06|2.6318
04:35:07|2.6322
04:35:08|2.6322
04:35:09|2.6324
04:35:10|2.6323
04:35:11|2.6328
04:35:13|2.6323
04:35:13|2.6321
04:35:14|2.6326
04:35:15|2.6333
04:35:16|2.6333
04:35:17|2.6333
04:35:18|2.6333
04:35:19|2.6317
04:35:20|2.6315
04:35:21|2.631
04:35:22|2.6307
04:35:24|2.6307
04:35:24|2.6307
04:35:25|2.6307
04:35:26|2.63
04:35:27|2.6309
04:35:28|2.6309
04:35:29|2.6312
04:35:30|2.6306
04:35:31|2.6296
04:35:32|2.6293
04:35:33|2.629
04:35:34|2.6284
04:35:35|2.6285
04:35:36|2.6287
04:35:37|2.6278
04:35:38|2.6283
04:35:39|2.6276
04:35:41|2.6276
04:35:41|2.6282
04:35:42|2.6282
04:35:44|2.6282
04:35:45|2.6272
04:35:46|2.6272
04:35:47|2.6272
04:35:48|2.627
04:35:49|2.627
04:35:50|2.627
04:35:51|2.6277
04:35:53|2.6282
04:35:53|2.6283
04:35:55|2.6274
04:35:55|2.6281
04:35:56|2.6279
04:35:58|2.6275
04:35:59|2.6272
04:36:00|2.6274
04:36:00|2.6261
04:36:01|2.6261
04:36:02|2.6267
04:36:03|2.6261
04:36:04|2.6252
04:36:05|2.6264
04:36:06|2.6259
04:36:07|2.6259
04:36:08|2.6266
04:36:09|2.6267
04:36:10|2.6267
04:36:12|2.6272
04:36:12|2.6272
04:36:13|2.6292
04:36:14|2.6297
04:36:15|2.6304
04:36:17|2.6307
04:36:17|2.6319
04:36:18|2.6316
04:36:19|2.6311
04:36:20|2.6311
04:36:21|2.6305
04:36:22|2.6305
04:36:23|2.6305
04:36:25|2.6314
04:36:26|2.6312
04:36:26|2.6302
04:36:28|2.6305
04:36:28|2.6305
04:36:29|2.6298
04:36:31|2.6293
04:36:32|2.6293
04:36:33|2.6289
04:36:34|2.6289
04:36:35|2.628
04:36:36|2.628
04:36:37|2.6267
04:36:38|2.6275
04:36:39|2.6275
04:36:40|2.626
04:36:41|2.6261
04:36:42|2.6271
04:36:43|2.6276
04:36:44|2.6276
04:36:45|2.6276
04:36:46|2.627
04:36:47|2.6268
04:36:49|2.6262
04:36:50|2.6262
04:36:51|2.6262
04:36:52|2.6265
04:36:53|2.6265
04:36:54|2.6265
04:36:54|2.6269
04:36:55|2.6269
04:36:57|2.6269
04:36:58|2.6268
04:36:59|2.6272
04:37:00|2.6283
04:37:01|2.6283
04:37:02|2.6281
04:37:03|2.6301
04:37:04|2.6297
04:37:05|2.629
04:37:06|2.629
04:37:07|2.6281
04:37:08|2.6278
04:37:09|2.6276
04:37:10|2.6282
04:37:11|2.6282
04:37:12|2.6282
04:37:13|2.6285
04:37:14|2.6276
04:37:15|2.6276
04:37:16|2.6285
04:37:17|2.6278
04:37:18|2.6281
04:37:19|2.6273
04:37:20|2.6269
04:37:21|2.6261
04:37:22|2.6252
04:37:23|2.6243
04:37:24|2.6242
04:37:25|2.6246
04:37:26|2.6246
04:37:27|2.6248
04:37:28|2.6237
04:37:29|2.6238
04:37:30|2.6237
04:37:31|2.6234
04:37:32|2.6239
04:37:33|2.6248
04:37:34|2.6248
04:37:35|2.6236
04:37:36|2.6247
04:37:37|2.6248
04:37:38|2.6251
04:37:39|2.6253
04:37:41|2.6262
04:37:41|2.6262
04:37:43|2.6262
04:37:43|2.6258
04:37:45|2.6258
04:37:46|2.6258
04:37:48|2.6258
04:37:49|2.6258
04:37:50|2.6258
04:37:51|2.6257
04:37:52|2.6263
04:37:53|2.6263
04:37:54|2.6268
04:37:55|2.6271
04:37:57|2.6265
04:37:57|2.6265
04:37:58|2.6259
04:37:59|2.627
04:38:01|2.627
04:38:01|2.627
04:38:03|2.627
04:38:04|2.627
04:38:05|2.627
04:38:05|2.627
04:38:07|2.6255
04:38:08|2.6242
04:38:09|2.6242
04:38:10|2.6241
04:38:11|2.621
04:38:12|2.6221
04:38:13|2.6214
04:38:14|2.6209
04:38:16|2.6213
04:38:16|2.621
04:38:18|2.6211
04:38:19|2.6213
04:38:19|2.6209
04:38:20|2.6209
04:38:21|2.6206
04:38:22|2.6206
04:38:23|2.6206
04:38:24|2.6211
04:38:25|2.6212
04:38:26|2.6222
04:38:27|2.6232
04:38:28|2.6229
04:38:29|2.6229
04:38:31|2.6229
04:38:31|2.624
04:38:32|2.624
04:38:33|2.6238
04:38:34|2.6233
04:38:35|2.6233
04:38:36|2.6226
04:38:37|2.6232
04:38:38|2.6231
04:38:40|2.6234
04:38:41|2.6233
04:38:41|2.6227
04:38:43|2.6226
04:38:44|2.6226
04:38:44|2.6226
04:38:46|2.6222
04:38:48|2.6221
04:38:48|2.6201
04:38:50|2.6201
04:38:52|2.621
04:38:52|2.621
04:38:54|2.621
04:38:55|2.6208
04:38:56|2.6208
04:38:57|2.6207
04:38:58|2.6207
04:38:59|2.6204
04:39:00|2.6207
04:39:01|2.6207
04:39:02|2.6198
04:39:03|2.6183
04:39:04|2.6175
04:39:05|2.6161
04:39:06|2.6165
04:39:07|2.6168
04:39:08|2.6177
04:39:10|2.6183
04:39:11|2.6184
04:39:11|2.6185
04:39:12|2.6188
04:39:14|2.6192
04:39:15|2.6187
04:39:16|2.6186
04:39:17|2.6186
04:39:17|2.6186
04:39:19|2.6181
04:39:20|2.6177
04:39:21|2.6177
04:39:22|2.6177
04:39:23|2.617
04:39:24|2.617
04:39:25|2.617
04:39:26|2.6163
04:39:27|2.617
04:39:28|2.6175
04:39:29|2.6182
04:39:30|2.6177
04:39:31|2.6178
04:39:32|2.6187
04:39:33|2.6187
04:39:34|2.6187
04:39:35|2.6181
04:39:36|2.6182
04:39:37|2.6181
04:39:38|2.6179
04:39:39|2.6179
04:39:40|2.6186
04:39:41|2.6186
04:39:42|2.6186
04:39:43|2.6195
04:39:44|2.6195
04:39:45|2.6193
04:39:46|2.6193
04:39:48|2.6193
04:39:48|2.6193
04:39:50|2.6189
04:39:51|2.6192
04:39:52|2.6193
04:39:53|2.6193
04:39:54|2.6191
04:39:56|2.6191
04:39:56|2.6191
04:39:57|2.6192
04:39:59|2.6192
04:40:00|2.6198
04:40:01|2.6199
04:40:01|2.6199
04:40:02|2.6208
04:40:04|2.6206
04:40:04|2.6205
04:40:06|2.6206
04:40:06|2.6198
04:40:08|2.6198
04:40:09|2.6195
04:40:10|2.6202
04:40:11|2.6194
04:40:12|2.6194
04:40:12|2.6194
04:40:13|2.6194
04:40:14|2.6194
04:40:16|2.6216
04:40:17|2.6216
04:40:18|2.6222
04:40:18|2.6221
04:40:20|2.6211
04:40:21|2.6207
04:40:22|2.6197
04:40:23|2.6195
04:40:23|2.6197
04:40:25|2.6204
04:40:26|2.6204
04:40:27|2.6208
04:40:28|2.6209
04:40:29|2.6213
04:40:30|2.6213
04:40:31|2.6216
04:40:32|2.6212
04:40:33|2.6212
04:40:34|2.6212
04:40:35|2.6212
04:40:36|2.6204
04:40:37|2.6204
04:40:38|2.6204
04:40:39|2.6204
04:40:40|2.6204
04:40:41|2.6205
04:40:42|2.6204
04:40:43|2.6195
04:40:44|2.6195
04:40:45|2.6195
04:40:46|2.6195
04:40:48|2.6195
04:40:48|2.6195
04:40:49|2.6195
04:40:51|2.6203
04:40:51|2.6203
04:40:53|2.621
04:40:54|2.621
04:40:55|2.621
04:40:56|2.621
04:40:57|2.621
04:40:58|2.621
04:40:59|2.621
04:41:00|2.621
04:41:01|2.621
04:41:02|2.6218
04:41:03|2.6221
04:41:04|2.622
04:41:05|2.622
04:41:06|2.622
04:41:07|2.6205
04:41:08|2.6198
04:41:09|2.6191
04:41:10|2.6195
04:41:11|2.6195
04:41:12|2.6205
04:41:13|2.6207
04:41:14|2.6219
04:41:16|2.6198
04:41:16|2.6198
04:41:17|2.6207
04:41:18|2.6209
04:41:20|2.6209
04:41:20|2.6209
04:41:21|2.6209
04:41:22|2.6209
04:41:23|2.6209
04:41:24|2.6209
04:41:25|2.6209
04:41:26|2.6209
04:41:27|2.6224
04:41:28|2.6224
04:41:29|2.6226
04:41:30|2.6229
04:41:32|2.6229
04:41:32|2.6229
04:41:33|2.6236
04:41:34|2.6236
04:41:36|2.6238
04:41:36|2.6238
04:41:37|2.6238
04:41:39|2.6237
04:41:40|2.6234
04:41:41|2.6234
04:41:41|2.6234
04:41:42|2.6236
04:41:43|2.6236
04:41:44|2.6233
04:41:45|2.6231
04:41:46|2.6232
04:41:48|2.6232
04:41:49|2.6233
04:41:50|2.6233
04:41:52|2.6233
04:41:53|2.6226
04:41:54|2.6226
04:41:55|2.6226
04:41:56|2.6207
04:41:57|2.6207
04:41:58|2.6207
04:42:00|2.6206
04:42:00|2.6199
04:42:01|2.6185
04:42:02|2.6185
04:42:03|2.6187
04:42:05|2.6184
04:42:06|2.6184
04:42:07|2.6184
04:42:08|2.6179
04:42:09|2.6179
04:42:10|2.6179
04:42:11|2.6179
04:42:12|2.6181
04:42:13|2.6187
04:42:14|2.6187
04:42:15|2.619
04:42:16|2.619
04:42:17|2.6196
04:42:18|2.6204
04:42:19|2.6204
04:42:20|2.6192
04:42:21|2.6193
04:42:22|2.6199
04:42:23|2.6198
04:42:24|2.6198
04:42:25|2.6198
04:42:26|2.6198
04:42:27|2.6198
04:42:28|2.6199
04:42:29|2.6197
04:42:30|2.6197
04:42:31|2.619
04:42:33|2.6193
04:42:34|2.6189
04:42:35|2.6189
04:42:36|2.6189
04:42:37|2.6186
04:42:38|2.6191
04:42:39|2.6197
04:42:40|2.6204
04:42:41|2.6206
04:42:42|2.621
04:42:43|2.6209
04:42:44|2.6209
04:42:45|2.6215
04:42:46|2.6225
04:42:47|2.6225
04:42:48|2.6225
04:42:49|2.6225
04:42:51|2.6213
04:42:52|2.6223
04:42:53|2.6225
04:42:54|2.6225
04:42:55|2.6223
04:42:57|2.6223
04:42:58|2.6223
04:42:59|2.6224
04:43:00|2.6232
04:43:01|2.6233
04:43:01|2.623
04:43:03|2.623
04:43:03|2.623
04:43:05|2.6231
04:43:06|2.6221
04:43:07|2.621
04:43:08|2.621
04:43:08|2.6212
04:43:10|2.6212
04:43:11|2.6212
04:43:12|2.6212
04:43:13|2.622
04:43:14|2.622
04:43:15|2.6213
04:43:16|2.6213
04:43:17|2.6217
04:43:19|2.6217
04:43:19|2.6217
04:43:21|2.6222
04:43:21|2.6222
04:43:23|2.6223
04:43:23|2.6223
04:43:24|2.6223
04:43:26|2.6216
04:43:26|2.6218
04:43:27|2.6226
04:43:28|2.6232
04:43:29|2.6232
04:43:30|2.6239
04:43:32|2.6239
04:43:32|2.6243
04:43:33|2.6255
04:43:34|2.6259
04:43:36|2.6259
04:43:36|2.6259
04:43:38|2.6259
04:43:38|2.6259
04:43:39|2.6259
04:43:41|2.6259
04:43:42|2.6259
04:43:43|2.6259
04:43:44|2.6268
04:43:45|2.6268
04:43:46|2.6268
04:43:47|2.6262
04:43:48|2.6263
04:43:49|2.6261
04:43:50|2.6261
04:43:52|2.6269
04:43:53|2.6275
04:43:54|2.6275
04:43:55|2.6275
04:43:56|2.6275
04:43:58|2.628
04:43:58|2.6278
04:44:00|2.6279
04:44:01|2.6282
04:44:02|2.6286
04:44:03|2.6286
04:44:04|2.6283
04:44:05|2.6281
04:44:05|2.6275
04:44:07|2.6275
04:44:08|2.6278
04:44:09|2.6273
04:44:11|2.6277
04:44:12|2.6283
04:44:12|2.6283
04:44:14|2.6291
04:44:15|2.6283
04:44:15|2.628
04:44:16|2.628
04:44:18|2.6285
04:44:18|2.6294
04:44:20|2.6295
04:44:21|2.6298
04:44:21|2.6303
04:44:22|2.6307
04:44:23|2.6309
04:44:25|2.6313
04:44:26|2.6319
04:44:27|2.6317
04:44:27|2.6318
04:44:29|2.6318
04:44:30|2.6318
04:44:30|2.6318
04:44:31|2.6318
04:44:32|2.6318
04:44:33|2.6318
04:44:35|2.6296
04:44:35|2.6295
04:44:36|2.6296
04:44:38|2.6296
04:44:38|2.6296
04:44:39|2.6292
04:44:40|2.6295
04:44:41|2.6291
04:44:42|2.6294
04:44:43|2.6292
04:44:44|2.6292
04:44:46|2.6283
04:44:47|2.6283
04:44:48|2.6284
04:44:48|2.6284
04:44:50|2.6284
04:44:51|2.6281
04:44:52|2.6278
04:44:54|2.6277
04:44:54|2.6279
04:44:55|2.6276
04:44:57|2.628
04:44:58|2.628
04:44:58|2.6283
04:44:59|2.6295
04:45:00|2.6295
04:45:01|2.6295
04:45:02|2.6289
04:45:04|2.6289
04:45:05|2.6289
04:45:05|2.629
04:45:07|2.6299
04:45:07|2.6299
04:45:08|2.6299
04:45:09|2.6288
04:45:10|2.6288
04:45:11|2.6299
04:45:12|2.6305
04:45:13|2.6305
04:45:14|2.6305
04:45:15|2.6305
04:45:17|2.6305
04:45:18|2.6323
04:45:19|2.633
04:45:20|2.633
04:45:21|2.6321
04:45:22|2.6329
04:45:23|2.6329
04:45:24|2.6327
04:45:25|2.6329
04:45:26|2.6325
04:45:27|2.6325
04:45:28|2.632
04:45:29|2.632
04:45:30|2.632
04:45:31|2.632
04:45:32|2.6313
04:45:33|2.6305
04:45:34|2.6305
04:45:35|2.6305
04:45:37|2.6311
04:45:37|2.6334
04:45:38|2.6328
04:45:39|2.6328
04:45:40|2.6328
04:45:41|2.6329
04:45:42|2.6329
04:45:44|2.6335
04:45:44|2.6336
04:45:45|2.6338
04:45:46|2.6338
04:45:48|2.6338
04:45:48|2.6336
04:45:50|2.6336
04:45:50|2.6337
04:45:52|2.6337
04:45:52|2.6336
04:45:54|2.634
04:45:56|2.6335
04:45:57|2.6335
04:45:57|2.6335
04:45:59|2.6325
04:46:01|2.6319
04:46:02|2.6324
04:46:03|2.6308
04:46:04|2.6308
04:46:05|2.6307
04:46:06|2.63
04:46:07|2.6294
04:46:07|2.6299
04:46:08|2.6299
04:46:09|2.63
04:46:11|2.6305
04:46:12|2.6298
04:46:13|2.63
04:46:14|2.6298
04:46:15|2.6298
04:46:16|2.6298
04:46:17|2.63
04:46:18|2.63
04:46:19|2.63
04:46:21|2.6312
04:46:22|2.6312
04:46:23|2.6304
04:46:24|2.6302
04:46:24|2.6302
04:46:26|2.6302
04:46:27|2.6302
04:46:28|2.6302
04:46:28|2.6302
04:46:29|2.6301
04:46:31|2.63
04:46:33|2.6289
04:46:33|2.6292
04:46:34|2.6292
04:46:35|2.6302
04:46:36|2.6302
04:46:37|2.6302
04:46:39|2.6302
04:46:39|2.6302
04:46:40|2.6302
04:46:41|2.6298
04:46:42|2.6298
04:46:44|2.63
04:46:46|2.6301
04:46:47|2.6301
04:46:49|2.6301
04:46:49|2.6301
04:46:50|2.6301
04:46:52|2.6301
04:46:53|2.6299
04:46:54|2.63
04:46:55|2.63
04:46:56|2.6294
04:46:57|2.6292
04:46:58|2.6292
04:46:59|2.6292
04:47:00|2.6287
04:47:01|2.6287
04:47:02|2.6287
04:47:03|2.6287
04:47:05|2.6284
04:47:06|2.628
04:47:07|2.628
04:47:08|2.6278
04:47:09|2.6272
04:47:10|2.6264
04:47:11|2.6261
04:47:12|2.6257
04:47:13|2.6252
04:47:14|2.6255
04:47:15|2.625
04:47:16|2.6246
04:47:17|2.625
04:47:18|2.625
04:47:19|2.625
04:47:20|2.6257
04:47:21|2.6252
04:47:22|2.6253
04:47:23|2.6266
04:47:24|2.6257
04:47:25|2.6255
04:47:26|2.6253
04:47:28|2.6253
04:47:28|2.6251
04:47:29|2.6251
04:47:30|2.6251
04:47:32|2.6246
04:47:32|2.6238
04:47:33|2.6246
04:47:34|2.625
04:47:35|2.625
04:47:36|2.625
04:47:37|2.6248
04:47:38|2.6246
04:47:39|2.6246
04:47:40|2.6249
04:47:41|2.6249
04:47:42|2.6249
04:47:43|2.6249
04:47:44|2.6249
04:47:45|2.6249
04:47:47|2.6249
04:47:47|2.6249
04:47:48|2.625
04:47:49|2.625
04:47:50|2.6248
04:47:52|2.6241
04:47:53|2.6241
04:47:54|2.6241
04:47:55|2.6246
04:47:56|2.6246
04:47:58|2.6246
04:47:59|2.6246
04:48:00|2.6246
04:48:01|2.6246
04:48:01|2.6244
04:48:02|2.6244
04:48:03|2.6244
04:48:05|2.6233
04:48:05|2.6235
04:48:06|2.6235
04:48:08|2.6241
04:48:09|2.6241
04:48:09|2.6228
04:48:11|2.6228
04:48:12|2.6222
04:48:12|2.6216
04:48:14|2.6213
04:48:15|2.6211
04:48:16|2.6212
04:48:17|2.6212
04:48:17|2.6215
04:48:19|2.6211
04:48:19|2.6215
04:48:20|2.6215
04:48:21|2.6215
04:48:23|2.6215
04:48:24|2.6214
04:48:25|2.6219
04:48:26|2.6223
04:48:27|2.6223
04:48:28|2.6223
04:48:29|2.6223
04:48:30|2.6223
04:48:31|2.6235
04:48:32|2.6237
04:48:33|2.6236
04:48:34|2.6224
04:48:35|2.6225
04:48:36|2.6215
04:48:37|2.6215
04:48:38|2.6214
04:48:39|2.6214
04:48:40|2.6229
04:48:41|2.6225
04:48:42|2.6224
04:48:43|2.6221
04:48:46|2.6221
04:48:46|2.623
04:48:47|2.6228
04:48:49|2.6228
04:48:50|2.6228
04:48:51|2.6228
04:48:51|2.6228
04:48:53|2.6228
04:48:55|2.6235
04:48:56|2.6235
04:48:57|2.6235
04:48:58|2.6227
04:48:58|2.6227
04:49:00|2.6227
04:49:01|2.624
04:49:02|2.624
04:49:03|2.6237
04:49:04|2.6231
04:49:05|2.6233
04:49:06|2.6233
04:49:07|2.6233
04:49:08|2.6231
04:49:09|2.6234
04:49:10|2.6237
04:49:12|2.6237
04:49:13|2.6234
04:49:14|2.6235
04:49:14|2.6226
04:49:16|2.623
04:49:17|2.6232
04:49:19|2.6228
04:49:20|2.6221
04:49:20|2.6221
04:49:21|2.6221
04:49:23|2.6221
04:49:23|2.6221
04:49:25|2.6238
04:49:26|2.6238
04:49:27|2.6239
04:49:27|2.6239
04:49:28|2.6246
04:49:30|2.6233
04:49:30|2.6235
04:49:31|2.6246
04:49:33|2.6246
04:49:34|2.6246
04:49:35|2.6246
04:49:36|2.6226
04:49:38|2.6227
04:49:38|2.6227
04:49:39|2.6224
04:49:40|2.6202
04:49:41|2.6202
04:49:43|2.6202
04:49:43|2.6207
04:49:44|2.621
04:49:46|2.621
04:49:46|2.621
04:49:47|2.621
04:49:48|2.6207
04:49:49|2.6207
04:49:50|2.6211
04:49:51|2.6214
04:49:53|2.6214
04:49:54|2.6214
04:49:55|2.6214
04:49:56|2.6214
04:49:57|2.6214
04:49:58|2.6214
04:49:59|2.6231
04:50:01|2.6231
04:50:01|2.6224
04:50:03|2.6222
04:50:03|2.6224
04:50:04|2.6224
04:50:05|2.6224
04:50:07|2.6217
04:50:08|2.6207
04:50:08|2.6207
04:50:10|2.6206
04:50:11|2.6202
04:50:13|2.6202
04:50:14|2.6202
04:50:15|2.6208
04:50:15|2.6208
04:50:16|2.6207
04:50:18|2.6201
04:50:19|2.6197
04:50:20|2.6196
04:50:21|2.6193
04:50:22|2.6188
04:50:23|2.6186
04:50:24|2.6186
04:50:25|2.6185
04:50:26|2.6185
04:50:27|2.6185
04:50:28|2.6185
04:50:29|2.6185
04:50:30|2.6185
04:50:31|2.6185
04:50:33|2.6185
04:50:33|2.6179
04:50:35|2.6182
04:50:36|2.6187
04:50:37|2.6187
04:50:38|2.6188
04:50:39|2.6188
04:50:40|2.6189
04:50:41|2.619
04:50:42|2.619
04:50:43|2.6196
04:50:44|2.6196
04:50:45|2.6204
04:50:46|2.6204
04:50:47|2.6204
04:50:48|2.6208
04:50:49|2.6226
04:50:50|2.6236
04:50:53|2.6242
04:50:55|2.6245
04:50:56|2.6245
04:50:57|2.625
04:50:58|2.6255
04:50:59|2.6255
04:51:00|2.6255
04:51:01|2.6259
04:51:03|2.6256
04:51:03|2.6256
04:51:05|2.6254
04:51:06|2.6242
04:51:06|2.6242
04:51:08|2.6242
04:51:09|2.6234
04:51:10|2.6237
04:51:11|2.6257
04:51:12|2.6255
04:51:13|2.625
04:51:14|2.625
04:51:15|2.625
04:51:16|2.626
04:51:17|2.626
04:51:18|2.626
04:51:19|2.6254
04:51:20|2.6254
04:51:21|2.6252
04:51:22|2.6252
04:51:23|2.6255
04:51:24|2.6255
04:51:25|2.6263
04:51:26|2.6263
04:51:27|2.6268
04:51:28|2.6266
04:51:30|2.627
04:51:31|2.627
04:51:31|2.6281
04:51:32|2.6288
04:51:33|2.6288
04:51:35|2.6288
04:51:36|2.6293
04:51:36|2.6293
04:51:37|2.6296
04:51:39|2.6295
04:51:39|2.6295
04:51:41|2.629
04:51:41|2.6286
04:51:43|2.6286
04:51:43|2.6286
04:51:44|2.6286
04:51:45|2.6291
04:51:47|2.6294
04:51:47|2.6295
04:51:48|2.6295
04:51:49|2.63
04:51:51|2.63
04:51:52|2.63
04:51:54|2.6299
04:51:55|2.6295
04:51:56|2.6295
04:51:57|2.6295
04:51:58|2.6295
04:51:59|2.6295
04:52:00|2.6295
04:52:01|2.6287
04:52:02|2.6277
04:52:03|2.6274
04:52:04|2.6271
04:52:06|2.627
04:52:06|2.6271
04:52:07|2.6271
04:52:08|2.6271
04:52:09|2.6271
04:52:11|2.6271
04:52:12|2.6271
04:52:12|2.6271
04:52:13|2.628
04:52:15|2.628
04:52:16|2.6274
04:52:17|2.6274
04:52:18|2.6269
04:52:19|2.6283
04:52:20|2.6283
04:52:21|2.6295
04:52:22|2.6295
04:52:23|2.63
04:52:24|2.6313
04:52:25|2.6314
04:52:26|2.6319
04:52:27|2.6319
04:52:28|2.6324
04:52:29|2.6324
04:52:30|2.6328
04:52:31|2.6337
04:52:32|2.6337
04:52:33|2.6339
04:52:34|2.6339
04:52:35|2.6339
04:52:36|2.633
04:52:37|2.633
04:52:38|2.633
04:52:39|2.633
04:52:41|2.6333
04:52:41|2.6333
04:52:42|2.6341
04:52:43|2.6344
04:52:44|2.6344
04:52:45|2.635
04:52:46|2.635
04:52:47|2.6357
04:52:48|2.6358
04:52:49|2.6358
04:52:50|2.6351
04:52:51|2.6351
04:52:52|2.6351
04:52:54|2.635
04:52:55|2.6345
04:52:56|2.6345
04:52:57|2.6345
04:52:58|2.6345
04:52:59|2.6345
04:53:00|2.6338
04:53:01|2.6335
04:53:02|2.6332
04:53:03|2.633
04:53:04|2.633
04:53:05|2.6327
04:53:07|2.6314
04:53:07|2.6323
04:53:08|2.6323
04:53:10|2.6323
04:53:11|2.6323
04:53:12|2.6323
04:53:13|2.6324
04:53:13|2.6324
04:53:15|2.6324
04:53:16|2.6328
04:53:17|2.6324
04:53:18|2.6324
04:53:19|2.6324
04:53:20|2.6325
04:53:21|2.6325
04:53:22|2.6325
04:53:23|2.6326
04:53:24|2.6328
04:53:25|2.6328
04:53:26|2.6329
04:53:27|2.6323
04:53:28|2.6316
04:53:29|2.6307
04:53:30|2.6309
04:53:31|2.6309
04:53:32|2.6309
04:53:33|2.6323
04:53:34|2.6318
04:53:35|2.6314
04:53:36|2.6314
04:53:37|2.6314
04:53:38|2.6314
04:53:39|2.6307
04:53:40|2.6308
04:53:41|2.6308
04:53:42|2.6311
04:53:43|2.6311
04:53:44|2.6311
04:53:45|2.6323
04:53:46|2.6326
04:53:47|2.6326
04:53:48|2.6326
04:53:49|2.6326
04:53:50|2.6325
04:53:51|2.6325
04:53:52|2.6335
04:53:53|2.6332
04:53:55|2.6331
04:53:55|2.6331
04:53:57|2.6331
04:53:57|2.6327
04:53:59|2.6327
04:54:00|2.6329
04:54:01|2.6329
04:54:02|2.6325
04:54:03|2.6325
04:54:04|2.6327
04:54:05|2.6327
04:54:06|2.6327
04:54:07|2.6331
04:54:08|2.6329
04:54:10|2.6329
04:54:10|2.6327
04:54:12|2.6325
04:54:12|2.6325
04:54:13|2.6327
04:54:15|2.6328
04:54:16|2.6332
04:54:17|2.6329
04:54:18|2.6331
04:54:18|2.6331
04:54:20|2.6328
04:54:20|2.6332
04:54:22|2.6332
04:54:23|2.6332
04:54:23|2.6332
04:54:24|2.633
04:54:26|2.6339
04:54:26|2.6339
04:54:27|2.6328
04:54:29|2.6328
04:54:30|2.6328
04:54:31|2.6335
04:54:32|2.6339
04:54:32|2.6339
04:54:34|2.6339
04:54:35|2.6339
04:54:35|2.6349
04:54:36|2.6349
04:54:37|2.6349
04:54:38|2.6352
04:54:39|2.6352
04:54:41|2.6352
04:54:42|2.6352
04:54:42|2.6352
04:54:43|2.6352
04:54:45|2.6352
04:54:45|2.6351
04:54:46|2.6347
04:54:47|2.6347
04:54:49|2.6348
04:54:50|2.6348
04:54:50|2.6348
04:54:51|2.6348
04:54:52|2.635
04:54:54|2.635
04:54:55|2.635
04:54:56|2.635
04:54:58|2.635
04:54:59|2.6343
04:55:00|2.6343
04:55:00|2.6343
04:55:02|2.6336
04:55:03|2.6336
04:55:04|2.6334
04:55:05|2.6322
04:55:06|2.6312
04:55:07|2.6311
04:55:08|2.6305
04:55:09|2.6307
04:55:10|2.6307
04:55:11|2.6297
04:55:12|2.6301
04:55:13|2.6301
04:55:14|2.6301
04:55:15|2.6301
04:55:16|2.6309
04:55:17|2.6309
04:55:19|2.6308
04:55:19|2.6303
04:55:20|2.6301
04:55:21|2.6303
04:55:22|2.6306
04:55:23|2.6306
04:55:24|2.6306
04:55:25|2.6305
04:55:27|2.6305
04:55:27|2.6309
04:55:28|2.6309
04:55:29|2.6309
04:55:31|2.6309
04:55:31|2.6309
04:55:33|2.6309
04:55:33|2.631
04:55:34|2.631
04:55:35|2.631
04:55:36|2.631
04:55:38|2.631
04:55:39|2.6311
04:55:40|2.6312
04:55:41|2.6316
04:55:42|2.6306
04:55:43|2.6306
04:55:44|2.6306
04:55:45|2.6303
04:55:46|2.6303
04:55:47|2.6302
04:55:48|2.63
04:55:49|2.63
04:55:50|2.6303
04:55:51|2.6288
04:55:52|2.6289
04:55:53|2.6289
04:55:54|2.6292
04:55:55|2.6292
04:55:57|2.6294
04:55:58|2.6294
04:55:59|2.6294
04:56:00|2.6294
04:56:01|2.6294
04:56:02|2.6294
04:56:03|2.6293
04:56:04|2.629
04:56:05|2.6296
04:56:06|2.6285
04:56:07|2.6285
04:56:08|2.6285
04:56:10|2.6285
04:56:11|2.6285
04:56:12|2.6285
04:56:13|2.6284
04:56:14|2.6276
04:56:15|2.628
04:56:16|2.628
04:56:17|2.628
04:56:18|2.628
04:56:19|2.628
04:56:20|2.628
04:56:21|2.6277
04:56:22|2.6277
04:56:23|2.6277
04:56:24|2.6277
04:56:26|2.6277
04:56:26|2.6277
04:56:28|2.6277
04:56:28|2.6272
04:56:29|2.6272
04:56:30|2.6272
04:56:31|2.6272
04:56:32|2.6273
04:56:33|2.6271
04:56:34|2.6271
04:56:35|2.6271
04:56:36|2.6271
04:56:37|2.6271
04:56:38|2.6271
04:56:39|2.6282
04:56:40|2.6282
04:56:41|2.6278
04:56:42|2.6278
04:56:44|2.6278
04:56:44|2.6278
04:56:45|2.6271
04:56:46|2.6258
04:56:48|2.6257
04:56:48|2.6257
04:56:50|2.6257
04:56:51|2.6257
04:56:51|2.6257
04:56:52|2.6257
04:56:53|2.6257
04:56:55|2.6253
04:56:56|2.6253
04:56:58|2.6251
04:56:59|2.6251
04:57:00|2.6251
04:57:02|2.6251
04:57:03|2.6253
04:57:04|2.6253
04:57:05|2.6253
04:57:06|2.6245
04:57:07|2.6245
04:57:08|2.6245
04:57:09|2.6243
04:57:10|2.6243
04:57:11|2.6258
04:57:12|2.6258
04:57:13|2.6256
04:57:14|2.6259
04:57:15|2.6256
04:57:16|2.6256
04:57:17|2.6256
04:57:18|2.6257
04:57:20|2.6257
04:57:21|2.6257
04:57:21|2.6257
04:57:22|2.6257
04:57:23|2.6257
04:57:24|2.6253
04:57:26|2.6253
04:57:26|2.625
04:57:27|2.625
04:57:29|2.6246
04:57:29|2.6243
04:57:30|2.6243
04:57:31|2.6243
04:57:32|2.6243
04:57:33|2.6241
04:57:34|2.6247
04:57:35|2.6247
04:57:37|2.6247
04:57:37|2.6247
04:57:38|2.6248
04:57:40|2.6248
04:57:41|2.6254
04:57:42|2.6255
04:57:43|2.6255
04:57:44|2.6255
04:57:45|2.6255
04:57:46|2.6255
04:57:47|2.6255
04:57:48|2.6255
04:57:49|2.6255
04:57:50|2.6255
04:57:51|2.6255
04:57:52|2.6255
04:57:54|2.6255
04:57:54|2.6258
04:57:55|2.6258
04:57:57|2.6264
04:57:57|2.6264
04:57:59|2.6278
04:57:59|2.6276
04:58:02|2.628
04:58:03|2.6272
04:58:03|2.6272
04:58:04|2.6271
04:58:05|2.6271
04:58:06|2.6283
04:58:08|2.6273
04:58:09|2.6271
04:58:10|2.6271
04:58:11|2.6271
04:58:11|2.6271
04:58:13|2.6271
04:58:14|2.6266
04:58:15|2.6259
04:58:16|2.6259
04:58:17|2.6259
04:58:18|2.6261
04:58:19|2.6259
04:58:20|2.6259
04:58:22|2.6244
04:58:23|2.6244
04:58:23|2.6244
04:58:25|2.6242
04:58:25|2.6235
04:58:26|2.6235
04:58:27|2.6235
04:58:29|2.6239
04:58:29|2.6239
04:58:30|2.6239
04:58:32|2.6239
04:58:32|2.6241
04:58:33|2.6241
04:58:35|2.6247
04:58:35|2.6247
04:58:36|2.6247
04:58:38|2.6244
04:58:38|2.6242
04:58:39|2.6242
04:58:41|2.6239
04:58:41|2.6239
04:58:43|2.6239
04:58:44|2.6239
04:58:45|2.6237
04:58:46|2.6237
04:58:47|2.6224
04:58:48|2.6224
04:58:48|2.6228
04:58:50|2.6228
04:58:50|2.623
04:58:52|2.623
04:58:52|2.6228
04:58:54|2.622
04:58:54|2.622
04:58:56|2.622
04:58:56|2.622
04:58:57|2.622
04:58:59|2.622
04:59:01|2.6224
04:59:01|2.6224
04:59:02|2.6224
04:59:04|2.6223
04:59:05|2.6222
04:59:07|2.6223
04:59:07|2.6223
04:59:09|2.6222
04:59:10|2.6222
04:59:10|2.6223
04:59:11|2.6223
04:59:12|2.6223
04:59:14|2.6223
04:59:14|2.6221
04:59:16|2.6222
04:59:17|2.6222
04:59:17|2.6223
04:59:19|2.6217
04:59:19|2.6217
04:59:21|2.6223
04:59:21|2.6219
04:59:22|2.6219
04:59:24|2.6218
04:59:24|2.6219
04:59:26|2.6219
04:59:27|2.6219
04:59:28|2.6219
04:59:29|2.6219
04:59:30|2.6223
04:59:31|2.6227
04:59:32|2.6228
04:59:33|2.6228
04:59:34|2.6228
04:59:35|2.6227
04:59:36|2.6227
04:59:37|2.6222
04:59:38|2.6222
04:59:39|2.6226
04:59:40|2.6229
04:59:41|2.6234
04:59:43|2.6229
04:59:43|2.6229
04:59:44|2.623
04:59:45|2.6229
04:59:46|2.6229
04:59:47|2.623
04:59:48|2.623
04:59:49|2.6228
04:59:50|2.6228
04:59:51|2.6228
04:59:52|2.6228
04:59:54|2.6228
04:59:54|2.6228
04:59:55|2.6228
04:59:56|2.6224
04:59:58|2.6222
04:59:59|2.6222
05:00:00|2.6219
05:00:01|2.6219
05:00:03|2.6219
05:00:04|2.6219
05:00:06|2.622
05:00:06|2.6218
05:00:07|2.622
05:00:09|2.6218
05:00:10|2.6218
05:00:11|2.6218
05:00:12|2.6218
05:00:13|2.6228
05:00:14|2.6228
05:00:15|2.6242
05:00:16|2.6242
05:00:17|2.624
05:00:18|2.6238
05:00:19|2.6238
05:00:20|2.6232
05:00:21|2.6242
05:00:22|2.6245
05:00:23|2.6245
05:00:24|2.6245
05:00:25|2.6245
05:00:26|2.625
05:00:27|2.625
05:00:28|2.625
05:00:29|2.6249
05:00:30|2.625
05:00:31|2.625
05:00:32|2.625
05:00:33|2.6248
05:00:34|2.6245
05:00:35|2.6245
05:00:36|2.6245
05:00:37|2.6245
05:00:38|2.624
05:00:39|2.6241
05:00:40|2.6241
05:00:41|2.6241
05:00:42|2.624
05:00:43|2.624
05:00:44|2.624
05:00:45|2.6235
05:00:46|2.6234
05:00:47|2.6234
05:00:48|2.6234
05:00:49|2.6234
05:00:50|2.6234
05:00:51|2.6231
05:00:52|2.6226
05:00:53|2.6226
05:00:54|2.6221
05:00:55|2.6217
05:00:56|2.6217
05:00:57|2.6217
05:00:58|2.6214
05:00:59|2.6211
05:01:01|2.6215
05:01:02|2.6212
05:01:02|2.621
05:01:04|2.6206
05:01:05|2.6205
05:01:07|2.62
05:01:07|2.6201
05:01:09|2.6202
05:01:10|2.6201
05:01:11|2.6194
05:01:12|2.6196
05:01:13|2.6192
05:01:14|2.6188
05:01:15|2.6181
05:01:16|2.6185
05:01:17|2.6173
05:01:18|2.6184
05:01:19|2.6181
05:01:20|2.6185
05:01:21|2.6194
05:01:22|2.6195
05:01:23|2.6192
05:01:24|2.6192
05:01:25|2.6192
05:01:27|2.6192
05:01:28|2.6191
05:01:28|2.6185
05:01:29|2.6185
05:01:30|2.6185
05:01:31|2.62
05:01:33|2.6209
05:01:33|2.6213
05:01:34|2.6213
05:01:35|2.6211
05:01:37|2.621
05:01:37|2.6208
05:01:38|2.6207
05:01:39|2.621
05:01:40|2.6207
05:01:41|2.6204
05:01:42|2.62
05:01:43|2.6195
05:01:44|2.6195
05:01:45|2.6189
05:01:46|2.6189
05:01:47|2.6178
05:01:49|2.6178
05:01:50|2.617
05:01:50|2.6175
05:01:51|2.6174
05:01:52|2.6174
05:01:54|2.6162
05:01:54|2.6162
05:01:56|2.6169
05:01:56|2.6169
05:01:57|2.6167
05:01:58|2.6167
05:01:59|2.6167
05:02:01|2.6157
05:02:02|2.6162
05:02:04|2.6157
05:02:04|2.6158
05:02:05|2.6157
05:02:07|2.6158
05:02:09|2.616
05:02:10|2.616
05:02:10|2.6158
05:02:12|2.6157
05:02:12|2.6167
05:02:13|2.6164
05:02:14|2.6165
05:02:16|2.6173
05:02:17|2.6173
05:02:17|2.6176
05:02:19|2.6167
05:02:19|2.6171
05:02:21|2.6182
05:02:22|2.6178
05:02:23|2.617
05:02:24|2.6173
05:02:25|2.6172
05:02:26|2.6172
05:02:27|2.6172
05:02:28|2.6172
05:02:29|2.6176
05:02:30|2.6182
05:02:31|2.6188
05:02:32|2.6198
05:02:33|2.6203
05:02:34|2.6203
05:02:35|2.6211
05:02:36|2.6203
05:02:38|2.6204
05:02:38|2.6204
05:02:39|2.6204
05:02:40|2.6204
05:02:41|2.6204
05:02:42|2.6204
05:02:43|2.6204
05:02:44|2.6218
05:02:45|2.6216
05:02:46|2.6216
05:02:47|2.6216
05:02:48|2.6216
05:02:49|2.6216
05:02:51|2.623
05:02:51|2.623
05:02:52|2.6231
05:02:54|2.623
05:02:55|2.623
05:02:55|2.6232
05:02:57|2.6224
05:02:57|2.6225
05:02:59|2.6222
05:03:00|2.6215
05:03:01|2.6215
05:03:02|2.6209
05:03:03|2.6209
05:03:03|2.6207
05:03:04|2.621
05:03:05|2.621
05:03:06|2.6214
05:03:08|2.6214
05:03:09|2.6215
05:03:10|2.6207
05:03:11|2.6195
05:03:12|2.6196
05:03:13|2.6199
05:03:14|2.6196
05:03:15|2.6196
05:03:16|2.6201
05:03:17|2.6196
05:03:19|2.6192
05:03:20|2.6186
05:03:20|2.6184
05:03:21|2.62
05:03:22|2.6195
05:03:23|2.6202
05:03:25|2.6198
05:03:25|2.6198
05:03:27|2.6189
05:03:27|2.6202
05:03:28|2.6202
05:03:29|2.6201
05:03:30|2.6194
05:03:31|2.6194
05:03:32|2.6194
05:03:34|2.6199
05:03:34|2.6199
05:03:35|2.6201
05:03:37|2.6201
05:03:38|2.6203
05:03:39|2.62
05:03:40|2.6196
05:03:41|2.6203
05:03:42|2.6204
05:03:43|2.6204
05:03:44|2.6204
05:03:45|2.6207
05:03:46|2.6208
05:03:47|2.6211
05:03:48|2.6211
05:03:49|2.6211
05:03:50|2.6209
05:03:51|2.621
05:03:52|2.6209
05:03:53|2.6209
05:03:54|2.6209
05:03:55|2.6209
05:03:56|2.6209
05:03:57|2.6206
05:03:58|2.6203
05:03:59|2.6204
05:04:01|2.6205
05:04:01|2.6205
05:04:03|2.6199
05:04:04|2.6194
05:04:06|2.6194
05:04:07|2.6194
05:04:08|2.6188
05:04:09|2.6185
05:04:09|2.6186
05:04:11|2.6186
05:04:12|2.6176
05:04:13|2.618
05:04:15|2.6181
05:04:16|2.6183
05:04:16|2.6183
05:04:18|2.6182
05:04:19|2.6177
05:04:20|2.6177
05:04:20|2.6177
05:04:21|2.6184
05:04:23|2.6184
05:04:23|2.619
05:04:25|2.619
05:04:25|2.6197
05:04:27|2.6201
05:04:28|2.6201
05:04:28|2.6204
05:04:30|2.6204
05:04:31|2.6204
05:04:31|2.6204
05:04:33|2.6221
05:04:34|2.6222
05:04:35|2.6222
05:04:36|2.6223
05:04:37|2.6222
05:04:38|2.6217
05:04:39|2.6213
05:04:40|2.6213
05:04:41|2.621
05:04:42|2.6209
05:04:43|2.6209
05:04:44|2.6209
05:04:45|2.6209
05:04:46|2.6207
05:04:47|2.6208
05:04:48|2.6207
05:04:49|2.6207
05:04:50|2.6208
05:04:51|2.6186
05:04:52|2.6186
05:04:53|2.6182
05:04:54|2.6182
05:04:55|2.6182
05:04:56|2.6173
05:04:57|2.6167
05:04:58|2.617
05:04:59|2.617
05:05:00|2.6172
05:05:01|2.6172
05:05:02|2.6176
05:05:03|2.6181
05:05:04|2.619
05:05:06|2.6199
05:05:07|2.6201
05:05:08|2.6208
05:05:09|2.6208
05:05:10|2.6208
05:05:12|2.6197
05:05:12|2.6195
05:05:13|2.6193
05:05:14|2.6193
05:05:15|2.6197
05:05:17|2.6202
05:05:18|2.6198
05:05:19|2.6191
05:05:20|2.6195
05:05:21|2.6203
05:05:23|2.621
05:05:23|2.6203
05:05:24|2.6188
05:05:25|2.6188
05:05:27|2.6179
05:05:30|2.6179
05:05:31|2.6175
05:05:32|2.6171
05:05:33|2.6174
05:05:34|2.6174
05:05:35|2.6174
05:05:36|2.6173
05:05:37|2.6169
05:05:38|2.6169
05:05:39|2.6164
05:05:40|2.6164
05:05:41|2.6155
05:05:42|2.6148
05:05:43|2.6141
05:05:44|2.6143
05:05:45|2.6149
05:05:46|2.6147
05:05:47|2.6141
05:05:48|2.6143
05:05:49|2.6143
05:05:50|2.6143
05:05:52|2.6149
05:05:53|2.6149
05:05:53|2.6147
05:05:55|2.6149
05:05:56|2.6149
05:05:57|2.6149
05:05:57|2.6149
05:05:59|2.6147
05:05:59|2.6147
05:06:01|2.6147
05:06:01|2.6137
05:06:03|2.6137
05:06:03|2.6133
05:06:04|2.6132
05:06:07|2.6141
05:06:08|2.614
05:06:10|2.6138
05:06:10|2.6134
05:06:12|2.6131
05:06:13|2.614
05:06:13|2.6149
05:06:15|2.6155
05:06:15|2.6155
05:06:17|2.6171
05:06:17|2.6171
05:06:18|2.6167
05:06:20|2.6167
05:06:20|2.6167
05:06:21|2.6162
05:06:23|2.6157
05:06:24|2.6156
05:06:24|2.6153
05:06:25|2.6153
05:06:27|2.6146
05:06:28|2.6146
05:06:29|2.6146
05:06:30|2.6146
05:06:31|2.6137
05:06:32|2.6137
05:06:33|2.6136
05:06:34|2.6137
05:06:35|2.6137
05:06:36|2.6133
05:06:37|2.6133
05:06:38|2.6134
05:06:39|2.6139
05:06:40|2.6139
05:06:41|2.6139
05:06:42|2.6139
05:06:43|2.6148
05:06:44|2.6148
05:06:45|2.6148
05:06:46|2.6148
05:06:47|2.6148
05:06:48|2.6148
05:06:49|2.6148
05:06:50|2.6148
05:06:51|2.6148
05:06:52|2.6148
05:06:53|2.6148
05:06:54|2.6133
05:06:55|2.6133
05:06:56|2.6133
05:06:57|2.6139
05:06:58|2.6135
05:06:59|2.6143
05:07:00|2.6131
05:07:01|2.6127
05:07:02|2.6124
05:07:03|2.6122
05:07:04|2.6122
05:07:06|2.6121
05:07:08|2.6125
05:07:08|2.6125
05:07:10|2.6124
05:07:12|2.6124
05:07:13|2.6123
05:07:13|2.6126
05:07:14|2.6126
05:07:16|2.6125
05:07:16|2.6125
05:07:18|2.612
05:07:18|2.612
05:07:20|2.6121
05:07:20|2.6122
05:07:21|2.6128
05:07:22|2.614
05:07:24|2.6157
05:07:24|2.6157
05:07:25|2.6157
05:07:26|2.6158
05:07:27|2.6158
05:07:29|2.6166
05:07:30|2.6139
05:07:31|2.6155
05:07:32|2.6174
05:07:33|2.6171
05:07:34|2.6179
05:07:35|2.6176
05:07:36|2.6182
05:07:37|2.6182
05:07:38|2.6182
05:07:39|2.6182
05:07:40|2.6182
05:07:41|2.6178
05:07:42|2.6173
05:07:43|2.6166
05:07:44|2.6166
05:07:45|2.6166
05:07:46|2.6158
05:07:47|2.6154
05:07:48|2.6154
05:07:49|2.6153
05:07:50|2.6155
05:07:51|2.6155
05:07:52|2.6149
05:07:53|2.6145
05:07:54|2.6146
05:07:55|2.6146
05:07:56|2.6146
05:07:57|2.6146
05:07:58|2.6146
05:07:59|2.6152
05:08:00|2.6152
05:08:01|2.6171
05:08:02|2.6171
05:08:03|2.6171
05:08:04|2.6171
05:08:05|2.6164
05:08:06|2.617
05:08:07|2.6171
05:08:09|2.6163
05:08:10|2.6163
05:08:11|2.6175
05:08:12|2.6173
05:08:13|2.6168
05:08:14|2.6165
05:08:15|2.6164
05:08:16|2.6161
05:08:17|2.6162
05:08:18|2.6162
05:08:19|2.6162
05:08:20|2.6157
05:08:22|2.6157
05:08:23|2.6157
05:08:24|2.615
05:08:24|2.6143
05:08:25|2.6137
05:08:26|2.6132
05:08:28|2.6138
05:08:28|2.6138
05:08:29|2.6137
05:08:30|2.6137
05:08:31|2.6138
05:08:33|2.6139
05:08:33|2.6131
05:08:34|2.6131
05:08:36|2.6131
05:08:37|2.6131
05:08:38|2.6131
05:08:38|2.6127
05:08:39|2.6128
05:08:41|2.6128
05:08:41|2.6129
05:08:42|2.6136
05:08:44|2.6136
05:08:45|2.6133
05:08:46|2.613
05:08:46|2.6135
05:08:47|2.6135
05:08:49|2.6131
05:08:49|2.6131
05:08:50|2.6109
05:08:52|2.6108
05:08:52|2.6108
05:08:53|2.611
05:08:55|2.611
05:08:55|2.611
05:08:58|2.611
05:08:59|2.6116
05:09:00|2.612
05:09:01|2.6119
05:09:03|2.6119
05:09:03|2.6119
05:09:05|2.6118
05:09:06|2.6119
05:09:06|2.6115
05:09:07|2.6111
05:09:08|2.6115
05:09:10|2.6115
05:09:12|2.6115
05:09:12|2.6115
05:09:13|2.6119
05:09:15|2.612
05:09:16|2.614
05:09:18|2.6144
05:09:19|2.6142
05:09:19|2.615
05:09:20|2.615
05:09:21|2.6154
05:09:23|2.6154
05:09:24|2.6153
05:09:25|2.6153
05:09:26|2.6152
05:09:27|2.6152
05:09:28|2.6147
05:09:29|2.6144
05:09:30|2.6147
05:09:31|2.6147
05:09:32|2.6147
05:09:33|2.6152
05:09:34|2.6152
05:09:35|2.6164
05:09:36|2.6164
05:09:37|2.6164
05:09:38|2.6164
05:09:39|2.6164
05:09:40|2.6163
05:09:41|2.6163
05:09:42|2.6181
05:09:43|2.619
05:09:44|2.619
05:09:45|2.619
05:09:46|2.6192
05:09:47|2.6192
05:09:48|2.6192
05:09:49|2.6192
05:09:51|2.6193
05:09:51|2.6197
05:09:52|2.6197
05:09:53|2.6193
05:09:54|2.6193
05:09:55|2.6187
05:09:56|2.6187
05:09:57|2.6187
05:09:58|2.6187
05:10:00|2.6187
05:10:01|2.6187
05:10:01|2.6187
05:10:02|2.6187
05:10:03|2.6187
05:10:04|2.6187
05:10:05|2.6187
05:10:06|2.6187
05:10:07|2.6169
05:10:08|2.617
05:10:09|2.6166
05:10:10|2.6166
05:10:11|2.6167
05:10:13|2.6157
05:10:14|2.6172
05:10:15|2.619
05:10:16|2.619
05:10:17|2.619
05:10:19|2.6191
05:10:20|2.6191
05:10:21|2.6191
05:10:22|2.6191
05:10:23|2.6177
05:10:24|2.6177
05:10:25|2.6174
05:10:26|2.6175
05:10:27|2.6175
05:10:28|2.6178
05:10:29|2.6178
05:10:31|2.6178
05:10:31|2.6178
05:10:32|2.6178
05:10:34|2.6178
05:10:34|2.6178
05:10:36|2.6178
05:10:36|2.6178
05:10:37|2.6178
05:10:39|2.6178
05:10:39|2.6189
05:10:40|2.6187
05:10:41|2.6187
05:10:42|2.6182
05:10:43|2.6181
05:10:45|2.6181
05:10:45|2.6181
05:10:46|2.6181
05:10:47|2.6178
05:10:48|2.6178
05:10:49|2.6178
05:10:50|2.6178
05:10:51|2.6178
05:10:52|2.6178
05:10:53|2.6182
05:10:55|2.6182
05:10:55|2.6182
05:10:56|2.6182
05:10:57|2.6182
05:10:58|2.6171
05:10:59|2.6171
05:11:01|2.6175
05:11:01|2.6175
05:11:02|2.6169
05:11:03|2.6157
05:11:04|2.6157
05:11:05|2.6143
05:11:06|2.6143
05:11:07|2.6143
05:11:08|2.6143
05:11:09|2.6141
05:11:11|2.6142
05:11:11|2.6142
05:11:13|2.6142
05:11:14|2.6142
05:11:15|2.6131
05:11:16|2.6134
05:11:18|2.6139
05:11:18|2.6146
05:11:20|2.6148
05:11:23|2.6152
05:11:23|2.6148
05:11:25|2.6148
05:11:25|2.6139
05:11:27|2.6139
05:11:28|2.6139
05:11:29|2.613
05:11:30|2.613
05:11:31|2.613
05:11:32|2.613
05:11:33|2.6138
05:11:35|2.6138
05:11:36|2.6138
05:11:37|2.6136
05:11:37|2.6136
05:11:39|2.6136
05:11:39|2.6136
05:11:41|2.6136
05:11:42|2.6136
05:11:43|2.614
05:11:44|2.614
05:11:45|2.6154
05:11:46|2.6163
05:11:47|2.6169
05:11:48|2.6168
05:11:49|2.6168
05:11:50|2.6168
05:11:51|2.6168
05:11:52|2.6168
05:11:53|2.6134
05:11:54|2.613
05:11:55|2.6131
05:11:56|2.6131
05:11:58|2.6132
05:11:58|2.6137
05:11:59|2.6132
05:12:00|2.6132
05:12:01|2.6127
05:12:02|2.6125
05:12:03|2.6125
05:12:05|2.6121
05:12:05|2.6111
05:12:06|2.6106
05:12:07|2.6103
05:12:08|2.6103
05:12:10|2.6105
05:12:10|2.6103
05:12:11|2.6102
05:12:13|2.6109
05:12:13|2.6102
05:12:14|2.6102
05:12:15|2.6103
05:12:16|2.6104
05:12:17|2.6104
05:12:19|2.6104
05:12:19|2.6104
05:12:20|2.6108
05:12:22|2.6109
05:12:22|2.6108
05:12:23|2.6108
05:12:24|2.6114
05:12:25|2.6112
05:12:27|2.6112
05:12:28|2.6108
05:12:29|2.6112
05:12:29|2.6111
05:12:31|2.6104
05:12:32|2.6102
05:12:33|2.6096
05:12:34|2.6096
05:12:35|2.6096
05:12:37|2.6092
05:12:37|2.609
05:12:38|2.609
05:12:39|2.6087
05:12:41|2.6087
05:12:41|2.6087
05:12:43|2.6097
05:12:43|2.6097
05:12:45|2.6096
05:12:45|2.6096
05:12:47|2.6096
05:12:47|2.6094
05:12:48|2.6094
05:12:50|2.6089
05:12:50|2.6089
05:12:51|2.6079
05:12:52|2.6076
05:12:53|2.6076
05:12:54|2.6076
05:12:55|2.6075
05:12:56|2.6077
05:12:57|2.6074
05:12:58|2.6074
05:12:59|2.6081
05:13:00|2.6072
05:13:01|2.6072
05:13:02|2.6072
05:13:04|2.6063
05:13:04|2.6052
05:13:05|2.6042
05:13:06|2.6044
05:13:07|2.6054
05:13:09|2.6054
05:13:09|2.6054
05:13:11|2.6048
05:13:11|2.6047
05:13:13|2.6047
05:13:14|2.6047
05:13:16|2.6052
05:13:17|2.6052
05:13:18|2.6043
05:13:19|2.6037
05:13:20|2.6037
05:13:21|2.6039
05:13:22|2.6039
05:13:23|2.6035
05:13:24|2.6035
05:13:25|2.6031
05:13:27|2.6029
05:13:27|2.6027
05:13:28|2.6023
05:13:29|2.6023
05:13:30|2.6021
05:13:32|2.6021
05:13:32|2.6022
05:13:33|2.6023
05:13:34|2.6031
05:13:35|2.6045
05:13:36|2.6049
05:13:37|2.6037
05:13:38|2.6033
05:13:40|2.6033
05:13:40|2.6033
05:13:41|2.6031
05:13:42|2.6032
05:13:44|2.6032
05:13:44|2.6032
05:13:45|2.6029
05:13:46|2.6026
05:13:48|2.6026
05:13:48|2.6026
05:13:50|2.6026
05:13:51|2.6027
05:13:51|2.6028
05:13:52|2.6026
05:13:53|2.6021
05:13:55|2.6024
05:13:55|2.6026
05:13:57|2.6026
05:13:57|2.6026
05:13:59|2.6025
05:13:59|2.6025
05:14:01|2.603
05:14:02|2.603
05:14:03|2.6028
05:14:04|2.6029
05:14:05|2.6029
05:14:09|2.6033
05:14:10|2.6028
05:14:11|2.6028
05:14:12|2.6028
05:14:13|2.6033
05:14:15|2.6038
05:14:16|2.6042
05:14:17|2.6036
05:14:18|2.6031
05:14:19|2.6031
05:14:20|2.6036
05:14:21|2.6035
05:14:22|2.6024
05:14:23|2.6023
05:14:24|2.6023
05:14:25|2.6022
05:14:27|2.6022
05:14:27|2.6022
05:14:29|2.6022
05:14:29|2.6018
05:14:31|2.6021
05:14:32|2.6022
05:14:32|2.6024
05:14:34|2.6022
05:14:35|2.6024
05:14:35|2.6024
05:14:37|2.6025
05:14:37|2.6022
05:14:38|2.6023
05:14:40|2.6023
05:14:40|2.6026
05:14:42|2.6026
05:14:43|2.6026
05:14:44|2.6023
05:14:45|2.6034
05:14:46|2.6037
05:14:47|2.6025
05:14:48|2.6032
05:14:49|2.6032
05:14:51|2.6032
05:14:51|2.6032
05:14:52|2.6032
05:14:53|2.6025
05:14:54|2.6025
05:14:55|2.6025
05:14:56|2.6027
05:14:58|2.6027
05:14:58|2.6027
05:15:00|2.6027
05:15:00|2.6025
05:15:02|2.6026
05:15:03|2.6014
05:15:04|2.6017
05:15:05|2.6025
05:15:06|2.6025
05:15:07|2.6026
05:15:08|2.6023
05:15:09|2.6023
05:15:10|2.6023
05:15:11|2.604
05:15:12|2.604
05:15:13|2.6039
05:15:14|2.6039
05:15:16|2.6045
05:15:16|2.605
05:15:17|2.604
05:15:18|2.604
05:15:19|2.604
05:15:21|2.6038
05:15:22|2.6038
05:15:23|2.6032
05:15:24|2.6032
05:15:25|2.6032
05:15:26|2.6032
05:15:28|2.6024
05:15:28|2.6024
05:15:29|2.6024
05:15:30|2.603
05:15:31|2.6039
05:15:32|2.6039
05:15:34|2.6049
05:15:34|2.605
05:15:36|2.605
05:15:37|2.6062
05:15:38|2.6049
05:15:38|2.6055
05:15:39|2.6055
05:15:40|2.6055
05:15:42|2.6064
05:15:42|2.6064
05:15:44|2.6052
05:15:44|2.6052
05:15:45|2.6052
05:15:46|2.6052
05:15:47|2.6052
05:15:48|2.6056
05:15:49|2.6057
05:15:50|2.6056
05:15:51|2.6056
05:15:52|2.6056
05:15:54|2.6053
05:15:55|2.6053
05:15:55|2.6052
05:15:56|2.6052
05:15:57|2.6052
05:15:58|2.6053
05:16:00|2.6053
05:16:01|2.6053
05:16:01|2.6053
05:16:02|2.6053
05:16:04|2.6059
05:16:05|2.6066
05:16:06|2.6069
05:16:06|2.6069
05:16:08|2.607
05:16:08|2.6064
05:16:10|2.6065
05:16:11|2.6058
05:16:12|2.6059
05:16:13|2.6054
05:16:14|2.6047
05:16:15|2.6032
05:16:16|2.603
05:16:17|2.6032
05:16:18|2.6024
05:16:19|2.6021
05:16:23|2.6017
05:16:24|2.6015
05:16:26|2.601
05:16:27|2.601
05:16:28|2.6009
05:16:28|2.6008
05:16:30|2.6006
05:16:31|2.6008
05:16:32|2.6008
05:16:33|2.6006
05:16:34|2.6006
05:16:35|2.6007
05:16:37|2.6007
05:16:38|2.6007
05:16:38|2.6009
05:16:39|2.6012
05:16:40|2.6019
05:16:41|2.6022
05:16:42|2.6018
05:16:43|2.6024
05:16:44|2.6027
05:16:45|2.6016
05:16:46|2.6015
05:16:47|2.6021
05:16:48|2.601
05:16:49|2.6003
05:16:50|2.6
05:16:52|2.6003
05:16:52|2.6001
05:16:53|2.6001
05:16:54|2.6007
05:16:55|2.5999
05:16:56|2.6002
05:16:58|2.6
05:16:59|2.5989
05:16:59|2.5991
05:17:01|2.5991
05:17:02|2.596
05:17:02|2.5954
05:17:04|2.5946
05:17:05|2.5953
05:17:05|2.5948
05:17:06|2.5942
05:17:08|2.5933
05:17:09|2.5945
05:17:10|2.5937
05:17:10|2.5931
05:17:11|2.5928
05:17:12|2.592
05:17:14|2.592
05:17:15|2.5933
05:17:16|2.5933
05:17:18|2.5934
05:17:19|2.594
05:17:20|2.5939
05:17:21|2.5944
05:17:22|2.5941
05:17:23|2.5952
05:17:24|2.5953
05:17:25|2.5968
05:17:26|2.5983
05:17:27|2.599
05:17:28|2.5996
05:17:29|2.5979
05:17:30|2.5979
05:17:31|2.5978
05:17:32|2.599
05:17:33|2.5991
05:17:34|2.5985
05:17:36|2.5972
05:17:37|2.5973
05:17:37|2.5979
05:17:39|2.5984
05:17:40|2.5982
05:17:40|2.5974
05:17:42|2.5958
05:17:43|2.5954
05:17:44|2.5951
05:17:45|2.5951
05:17:45|2.5947
05:17:47|2.5946
05:17:48|2.594
05:17:49|2.5941
05:17:50|2.5943
05:17:50|2.5939
05:17:52|2.593
05:17:53|2.5928
05:17:54|2.5925
05:17:55|2.5926
05:17:55|2.593
05:17:57|2.593
05:17:58|2.594
05:17:59|2.5947
05:18:00|2.594
05:18:01|2.5937
05:18:02|2.5947
05:18:03|2.5947
05:18:04|2.5951
05:18:05|2.5951
05:18:06|2.5964
05:18:07|2.5961
05:18:08|2.5954
05:18:09|2.5954
05:18:10|2.5954
05:18:11|2.5954
05:18:12|2.594
05:18:13|2.5936
05:18:15|2.5933
05:18:15|2.5937
05:18:16|2.5936
05:18:18|2.5935
05:18:19|2.5935
05:18:21|2.5935
05:18:22|2.5916
05:18:23|2.5918
05:18:23|2.5906
05:18:25|2.5905
05:18:25|2.5906
05:18:26|2.5904
05:18:28|2.5912
05:18:29|2.5919
05:18:30|2.591
05:18:31|2.5903
05:18:32|2.5915
05:18:33|2.5907
05:18:34|2.5904
05:18:35|2.59
05:18:36|2.5909
05:18:37|2.5902
05:18:38|2.5901
05:18:39|2.5897
05:18:40|2.587
05:18:41|2.5882
05:18:42|2.5881
05:18:43|2.5886
05:18:44|2.5891
05:18:46|2.5888
05:18:46|2.5888
05:18:48|2.5877
05:18:49|2.5879
05:18:50|2.5884
05:18:51|2.5891
05:18:52|2.5888
05:18:52|2.5885
05:18:54|2.5885
05:18:54|2.5883
05:18:57|2.5888
05:18:57|2.5896
05:18:58|2.5898
05:19:00|2.5898
05:19:00|2.5894
05:19:02|2.5899
05:19:02|2.5927
05:19:03|2.5933
05:19:04|2.5931
05:19:05|2.5923
05:19:06|2.5915
05:19:08|2.5922
05:19:08|2.5921
05:19:09|2.5909
05:19:10|2.5913
05:19:11|2.5915
05:19:12|2.5915
05:19:13|2.5909
05:19:14|2.5888
05:19:15|2.5875
05:19:16|2.5881
05:19:17|2.5872
05:19:19|2.5857
05:19:20|2.5857
05:19:21|2.5858
05:19:22|2.5858
05:19:23|2.5857
05:19:24|2.5855
05:19:25|2.5862
05:19:26|2.586
05:19:27|2.5857
05:19:28|2.5853
05:19:30|2.5857
05:19:31|2.5865
05:19:31|2.5867
05:19:33|2.5874
05:19:33|2.587
05:19:34|2.5844
05:19:35|2.5843
05:19:37|2.5843
05:19:38|2.5841
05:19:39|2.5836
05:19:40|2.5841
05:19:41|2.5845
05:19:42|2.584
05:19:43|2.5834
05:19:44|2.5834
05:19:45|2.583
05:19:46|2.583
05:19:47|2.5831
05:19:48|2.5831
05:19:49|2.5844
05:19:51|2.5848
05:19:51|2.5843
05:19:52|2.5835
05:19:53|2.5831
05:19:55|2.5831
05:19:56|2.5825
05:19:56|2.5825
05:19:57|2.5824
05:19:59|2.5819
05:20:00|2.5823
05:20:01|2.5823
05:20:02|2.5826
05:20:03|2.5827
05:20:03|2.582
05:20:04|2.5819
05:20:06|2.5823
05:20:07|2.5827
05:20:08|2.5833
05:20:09|2.5831
05:20:10|2.5826
05:20:11|2.5828
05:20:12|2.5847
05:20:13|2.5859
05:20:14|2.5861
05:20:15|2.5872
05:20:16|2.5849
05:20:17|2.5864
05:20:18|2.5854
05:20:19|2.586
05:20:20|2.5861
05:20:21|2.586
05:20:22|2.5867
05:20:23|2.588
05:20:24|2.588
05:20:25|2.5878
05:20:26|2.5871
05:20:28|2.5886
05:20:28|2.5898
05:20:29|2.5898
05:20:30|2.5891
05:20:32|2.589
05:20:32|2.5892
05:20:34|2.5885
05:20:34|2.5884
05:20:36|2.5884
05:20:37|2.5884
05:20:37|2.5885
05:20:39|2.5895
05:20:40|2.5895
05:20:41|2.5893
05:20:42|2.5886
05:20:43|2.5889
05:20:43|2.5888
05:20:45|2.5895
05:20:45|2.5895
05:20:47|2.5895
05:20:48|2.5891
05:20:49|2.5874
05:20:50|2.5868
05:20:51|2.5875
05:20:52|2.5875
05:20:53|2.5875
05:20:54|2.5861
05:20:55|2.5865
05:20:56|2.5875
05:20:57|2.5889
05:20:58|2.5899
05:20:59|2.59
05:21:00|2.59
05:21:01|2.5888
05:21:02|2.5888
05:21:03|2.5895
05:21:04|2.5888
05:21:05|2.5894
05:21:06|2.5894
05:21:07|2.5904
05:21:08|2.5899
05:21:09|2.5903
05:21:10|2.5904
05:21:11|2.5894
05:21:12|2.588
05:21:13|2.5876
05:21:14|2.5876
05:21:15|2.5864
05:21:16|2.5858
05:21:17|2.5848
05:21:18|2.5843
05:21:20|2.5842
05:21:21|2.5845
05:21:22|2.5844
05:21:23|2.5857
05:21:24|2.5861
05:21:25|2.5861
05:21:26|2.5872
05:21:28|2.5884
05:21:28|2.5881
05:21:29|2.589
05:21:31|2.59
05:21:32|2.5908
05:21:33|2.591
05:21:34|2.5902
05:21:35|2.5911
05:21:36|2.5921
05:21:38|2.5921
05:21:38|2.5921
05:21:39|2.5927
05:21:40|2.5927
05:21:41|2.5928
05:21:42|2.5917
05:21:44|2.5905
05:21:44|2.5895
05:21:46|2.5902
05:21:47|2.5905
05:21:48|2.5901
05:21:48|2.5903
05:21:50|2.59
05:21:51|2.5902
05:21:51|2.5902
05:21:53|2.5902
05:21:54|2.5893
05:21:55|2.5893
05:21:56|2.5895
05:21:57|2.5895
05:21:58|2.5895
05:21:59|2.5895
05:21:59|2.5895
05:22:00|2.5894
05:22:01|2.5887
05:22:03|2.5887
05:22:04|2.5879
05:22:05|2.5879
05:22:06|2.5879
05:22:07|2.5879
05:22:08|2.5879
05:22:09|2.5879
05:22:10|2.5882
05:22:11|2.5886
05:22:12|2.588
05:22:13|2.5877
05:22:14|2.5877
05:22:15|2.5879
05:22:16|2.5873
05:22:17|2.5871
05:22:18|2.5871
05:22:19|2.5871
05:22:20|2.5879
05:22:21|2.5887
05:22:23|2.5887
05:22:23|2.5898
05:22:25|2.5895
05:22:26|2.5899
05:22:27|2.5899
05:22:28|2.5905
05:22:29|2.5904
05:22:30|2.5904
05:22:31|2.5911
05:22:32|2.5911
05:22:33|2.5917
05:22:34|2.5917
05:22:36|2.5921
05:22:37|2.591
05:22:38|2.5915
05:22:39|2.5915
05:22:40|2.5926
05:22:42|2.5931
05:22:42|2.5939
05:22:43|2.5939
05:22:44|2.5935
05:22:45|2.594
05:22:46|2.5954
05:22:47|2.5949
05:22:48|2.5947
05:22:50|2.593
05:22:51|2.5927
05:22:53|2.5925
05:22:53|2.5923
05:22:54|2.5925
05:22:55|2.5924
05:22:56|2.5924
05:22:57|2.5924
05:22:59|2.5939
05:23:00|2.5934
05:23:00|2.5935
05:23:01|2.5935
05:23:02|2.5935
05:23:03|2.5927
05:23:04|2.5927
05:23:06|2.5927
05:23:06|2.5932
05:23:08|2.5932
05:23:08|2.5921
05:23:10|2.5923
05:23:10|2.5923
05:23:12|2.5933
05:23:12|2.5933
05:23:13|2.5933
05:23:14|2.5922
05:23:15|2.5912
05:23:16|2.5912
05:23:18|2.5912
05:23:18|2.5912
05:23:19|2.5912
05:23:20|2.5902
05:23:21|2.5902
05:23:23|2.5888
05:23:24|2.5881
05:23:26|2.5892
05:23:27|2.589
05:23:28|2.589
05:23:29|2.5887
05:23:30|2.5885
05:23:31|2.5883
05:23:32|2.5886
05:23:33|2.5886
05:23:34|2.5906
05:23:35|2.5914
05:23:36|2.5913
05:23:37|2.5913
05:23:38|2.5906
05:23:39|2.5906
05:23:40|2.5907
05:23:41|2.5919
05:23:42|2.5919
05:23:43|2.592
05:23:44|2.5926
05:23:45|2.5932
05:23:46|2.593
05:23:47|2.5927
05:23:48|2.5921
05:23:49|2.5921
05:23:50|2.5921
05:23:51|2.5921
05:23:52|2.5921
05:23:53|2.5923
05:23:55|2.5923
05:23:56|2.5922
05:23:56|2.5922
05:23:58|2.5922
05:23:58|2.5921
05:23:59|2.5921
05:24:00|2.5925
05:24:02|2.5925
05:24:02|2.592
05:24:04|2.593
05:24:04|2.593
05:24:05|2.593
05:24:06|2.5932
05:24:07|2.5937
05:24:08|2.5937
05:24:09|2.5935
05:24:10|2.5944
05:24:11|2.5938
05:24:12|2.5932
05:24:14|2.5932
05:24:15|2.5932
05:24:15|2.5931
05:24:16|2.5933
05:24:17|2.5936
05:24:19|2.5941
05:24:20|2.5949
05:24:21|2.5949
05:24:21|2.5958
05:24:23|2.5953
05:24:23|2.5952
05:24:26|2.5952
05:24:26|2.5959
05:24:27|2.5973
05:24:28|2.5972
05:24:30|2.5972
05:24:31|2.5972
05:24:32|2.5973
05:24:32|2.5973
05:24:34|2.5973
05:24:34|2.5973
05:24:36|2.5966
05:24:36|2.5966
05:24:38|2.5956
05:24:39|2.5957
05:24:40|2.5957
05:24:41|2.5957
05:24:41|2.5957
05:24:43|2.5957
05:24:44|2.5957
05:24:45|2.5965
05:24:46|2.5965
05:24:47|2.5965
05:24:48|2.5957
05:24:49|2.5955
05:24:50|2.5955
05:24:51|2.5955
05:24:52|2.5964
05:24:53|2.5964
05:24:54|2.5964
05:24:55|2.5964
05:24:56|2.5964
05:24:57|2.5964
05:24:58|2.5964
05:24:59|2.5969
05:25:01|2.5969
05:25:02|2.5972
05:25:02|2.5963
05:25:05|2.5963
05:25:05|2.5963
05:25:06|2.5975
05:25:07|2.598
05:25:08|2.5983
05:25:09|2.5986
05:25:11|2.5989
05:25:12|2.5989
05:25:13|2.5989
05:25:14|2.5986
05:25:15|2.5992
05:25:16|2.5992
05:25:17|2.5983
05:25:18|2.598
05:25:19|2.598
05:25:20|2.599
05:25:21|2.5989
05:25:22|2.5989
05:25:23|2.5975
05:25:24|2.597
05:25:26|2.5969
05:25:26|2.5984
05:25:27|2.5984
05:25:29|2.5984
05:25:30|2.5984
05:25:31|2.5984
05:25:31|2.5984
05:25:33|2.5966
05:25:33|2.5973
05:25:35|2.5976
05:25:36|2.5976
05:25:37|2.5972
05:25:38|2.5976
05:25:39|2.5977
05:25:40|2.5977
05:25:41|2.5975
05:25:42|2.5976
05:25:43|2.597
05:25:44|2.5968
05:25:45|2.5968
05:25:46|2.5968
05:25:47|2.5976
05:25:48|2.5976
05:25:49|2.5976
05:25:50|2.5976
05:25:51|2.5966
05:25:52|2.5962
05:25:53|2.5962
05:25:54|2.5962
05:25:55|2.5968
05:25:56|2.5968
05:25:57|2.597
05:25:58|2.5971
05:25:59|2.598
05:26:00|2.5979
05:26:01|2.5979
05:26:02|2.5988
05:26:03|2.5986
05:26:04|2.5982
05:26:05|2.5983
05:26:06|2.5983
05:26:07|2.5976
05:26:08|2.5976
05:26:09|2.5976
05:26:10|2.5976
05:26:11|2.5969
05:26:12|2.5963
05:26:13|2.5958
05:26:14|2.5948
05:26:15|2.5939
05:26:16|2.5939
05:26:17|2.5933
05:26:18|2.5933
05:26:19|2.5933
05:26:20|2.5933
05:26:21|2.5916
05:26:22|2.5915
05:26:23|2.5915
05:26:24|2.5918
05:26:25|2.5912
05:26:27|2.5909
05:26:28|2.5906
05:26:29|2.5903
05:26:30|2.5905
05:26:31|2.5905
05:26:32|2.591
05:26:33|2.591
05:26:34|2.591
05:26:35|2.591
05:26:36|2.5919
05:26:37|2.5913
05:26:38|2.5908
05:26:39|2.5908
05:26:40|2.5908
05:26:41|2.5908
05:26:42|2.5908
05:26:44|2.5898
05:26:45|2.5898
05:26:45|2.5897
05:26:46|2.5893
05:26:47|2.5893
05:26:48|2.589
05:26:49|2.589
05:26:50|2.5875
05:26:51|2.5874
05:26:52|2.5874
05:26:53|2.5866
05:26:54|2.5866
05:26:55|2.5866
05:26:56|2.5881
05:26:57|2.5881
05:26:58|2.5881
05:26:59|2.5881
05:27:00|2.5881
05:27:01|2.5881
05:27:02|2.5881
05:27:04|2.5885
05:27:04|2.5878
05:27:05|2.5876
05:27:06|2.5868
05:27:08|2.5876
05:27:08|2.5876
05:27:09|2.5875
05:27:11|2.5879
05:27:12|2.5879
05:27:12|2.5879
05:27:14|2.5879
05:27:15|2.5875
05:27:15|2.5869
05:27:17|2.5877
05:27:18|2.5874
05:27:19|2.5882
05:27:20|2.5875
05:27:21|2.5866
05:27:22|2.5863
05:27:23|2.5863
05:27:24|2.5867
05:27:25|2.5867
05:27:26|2.5867
05:27:27|2.5867
05:27:28|2.5867
05:27:29|2.5867
05:27:31|2.5867
05:27:31|2.586
05:27:32|2.586
05:27:33|2.586
05:27:34|2.586
05:27:35|2.586
05:27:36|2.5881
05:27:37|2.5879
05:27:39|2.5878
05:27:40|2.5878
05:27:41|2.5873
05:27:41|2.5871
05:27:42|2.5868
05:27:44|2.5868
05:27:44|2.5868
05:27:45|2.5868
05:27:46|2.5865
05:27:47|2.5867
05:27:49|2.5873
05:27:50|2.5873
05:27:51|2.5873
05:27:51|2.5857
05:27:52|2.586
05:27:53|2.5868
05:27:54|2.5868
05:27:55|2.5868
05:27:56|2.5868
05:27:58|2.5871
05:27:58|2.5875
05:28:00|2.5876
05:28:00|2.5876
05:28:01|2.5876
05:28:02|2.5876
05:28:03|2.5874
05:28:04|2.5874
05:28:05|2.5866
05:28:06|2.5866
05:28:08|2.5868
05:28:08|2.5868
05:28:09|2.5874
05:28:10|2.5877
05:28:11|2.5877
05:28:12|2.5877
05:28:13|2.5877
05:28:14|2.5885
05:28:15|2.5885
05:28:16|2.5885
05:28:18|2.5887
05:28:18|2.5887
05:28:19|2.5872
05:28:20|2.5872
05:28:21|2.5872
05:28:22|2.5883
05:28:23|2.5883
05:28:24|2.5887
05:28:26|2.5887
05:28:26|2.5887
05:28:28|2.5908
05:28:30|2.5909
05:28:30|2.5915
05:28:31|2.5915
05:28:32|2.5915
05:28:34|2.5914
05:28:35|2.5917
05:28:36|2.5925
05:28:38|2.5925
05:28:38|2.5923
05:28:39|2.593
05:28:41|2.5929
05:28:41|2.5924
05:28:43|2.5924
05:28:43|2.5926
05:28:45|2.5922
05:28:45|2.5915
05:28:46|2.5915
05:28:47|2.5915
05:28:49|2.5915
05:28:50|2.5912
05:28:50|2.5912
05:28:51|2.5911
05:28:52|2.5911
05:28:53|2.5911
05:28:54|2.5911
05:28:56|2.5911
05:28:56|2.5911
05:28:57|2.5911
05:28:58|2.5911
05:29:01|2.5908
05:29:02|2.591
05:29:02|2.591
05:29:04|2.59
05:29:04|2.5901
05:29:05|2.5901
05:29:06|2.5899
05:29:08|2.5899
05:29:08|2.5891
05:29:09|2.5887
05:29:11|2.5885
05:29:12|2.5885
05:29:13|2.5885
05:29:14|2.5891
05:29:15|2.5894
05:29:16|2.5881
05:29:17|2.5877
05:29:17|2.587
05:29:18|2.5869
05:29:19|2.5871
05:29:21|2.5873
05:29:22|2.5873
05:29:23|2.5875
05:29:23|2.5875
05:29:25|2.5875
05:29:25|2.5878
05:29:27|2.5878
05:29:28|2.5878
05:29:30|2.5874
05:29:30|2.5874
05:29:31|2.5874
05:29:32|2.5868
05:29:34|2.587
05:29:34|2.587
05:29:35|2.587
05:29:36|2.5868
05:29:37|2.5868
05:29:38|2.5867
05:29:40|2.5858
05:29:41|2.5862
05:29:42|2.5859
05:29:43|2.586
05:29:45|2.5854
05:29:45|2.5854
05:29:46|2.5854
05:29:48|2.5854
05:29:49|2.5855
05:29:49|2.5861
05:29:50|2.5861
05:29:52|2.5857
05:29:53|2.5857
05:29:54|2.5849
05:29:54|2.5849
05:29:55|2.5849
05:29:56|2.5849
05:29:57|2.5843
05:29:59|2.5843
05:30:00|2.5843
05:30:01|2.5843
05:30:02|2.5843
05:30:03|2.5849
05:30:05|2.5851
05:30:06|2.5845
05:30:07|2.5852
05:30:07|2.5856
05:30:09|2.5863
05:30:10|2.5865
05:30:11|2.5867
05:30:12|2.5867
05:30:12|2.5867
05:30:14|2.5855
05:30:14|2.5855
05:30:16|2.5866
05:30:16|2.5868
05:30:17|2.5867
05:30:19|2.5873
05:30:20|2.587
05:30:21|2.587
05:30:22|2.587
05:30:23|2.5872
05:30:24|2.5872
05:30:25|2.5873
05:30:26|2.5873
05:30:27|2.5883
05:30:28|2.5883
05:30:29|2.588
05:30:30|2.5877
05:30:31|2.5872
05:30:33|2.5869
05:30:33|2.5869
05:30:34|2.588
05:30:36|2.5875
05:30:36|2.5867
05:30:38|2.5867
05:30:39|2.5867
05:30:40|2.586
05:30:41|2.586
05:30:42|2.5857
05:30:43|2.5857
05:30:44|2.5864
05:30:45|2.5864
05:30:46|2.5872
05:30:47|2.5879
05:30:48|2.5883
05:30:49|2.5883
05:30:50|2.5883
05:30:51|2.5881
05:30:52|2.588
05:30:53|2.588
05:30:54|2.5881
05:30:55|2.5881
05:30:56|2.5881
05:30:57|2.5879
05:30:59|2.5879
05:30:59|2.5881
05:31:00|2.5881
05:31:01|2.5888
05:31:02|2.5891
05:31:03|2.5888
05:31:05|2.5888
05:31:05|2.5888
05:31:07|2.5888
05:31:07|2.5882
05:31:09|2.5882
05:31:09|2.5884
05:31:11|2.59
05:31:11|2.59
05:31:12|2.5909
05:31:13|2.5933
05:31:14|2.5936
05:31:15|2.5944
05:31:17|2.5944
05:31:17|2.5942
05:31:18|2.5945
05:31:19|2.5945
05:31:20|2.5957
05:31:21|2.5954
05:31:22|2.5958
05:31:23|2.5958
05:31:24|2.5958
05:31:25|2.5954
05:31:26|2.5954
05:31:27|2.596
05:31:28|2.596
05:31:29|2.5956
05:31:32|2.5945
05:31:33|2.5942
05:31:34|2.5942
05:31:35|2.595
05:31:36|2.5954
05:31:37|2.5942
05:31:38|2.5937
05:31:39|2.5939
05:31:40|2.5933
05:31:41|2.5932
05:31:42|2.5926
05:31:43|2.5931
05:31:44|2.5931
05:31:45|2.5929
05:31:47|2.5929
05:31:47|2.5929
05:31:49|2.5929
05:31:50|2.5929
05:31:51|2.5939
05:31:52|2.5939
05:31:53|2.594
05:31:54|2.5938
05:31:55|2.5936
05:31:56|2.5938
05:31:57|2.5939
05:31:58|2.5939
05:31:58|2.5938
05:31:59|2.5938
05:32:01|2.5938
05:32:01|2.5938
05:32:03|2.5938
05:32:04|2.5938
05:32:05|2.5938
05:32:06|2.5938
05:32:07|2.5931
05:32:08|2.5923
05:32:09|2.5923
05:32:10|2.5923
05:32:11|2.5927
05:32:12|2.5935
05:32:13|2.5934
05:32:14|2.5923
05:32:15|2.5914
05:32:16|2.5904
05:32:17|2.5897
05:32:18|2.59
05:32:19|2.59
05:32:20|2.5901
05:32:21|2.5893
05:32:22|2.5893
05:32:23|2.5886
05:32:24|2.5889
05:32:25|2.5895
05:32:26|2.5895
05:32:27|2.5895
05:32:28|2.5888
05:32:29|2.5888
05:32:30|2.5886
05:32:31|2.5886
05:32:33|2.5895
05:32:33|2.5913
05:32:35|2.5921
05:32:35|2.5921
05:32:37|2.5931
05:32:38|2.5935
05:32:39|2.5935
05:32:40|2.5943
05:32:41|2.5943
05:32:42|2.5947
05:32:43|2.594
05:32:44|2.5944
05:32:44|2.5944
05:32:46|2.5944
05:32:47|2.5949
05:32:48|2.5949
05:32:48|2.595
05:32:49|2.595
05:32:51|2.5951
05:32:52|2.5958
05:32:53|2.5958
05:32:54|2.5953
05:32:54|2.5953
05:32:56|2.5949
05:32:57|2.5949
05:32:58|2.5951
05:32:59|2.5951
05:33:00|2.5945
05:33:01|2.5942
05:33:02|2.5949
05:33:03|2.5952
05:33:04|2.5963
05:33:05|2.5976
05:33:06|2.5966
05:33:07|2.5966
05:33:08|2.5958
05:33:09|2.5961
05:33:10|2.5961
05:33:11|2.5961
05:33:12|2.5961
05:33:13|2.5961
05:33:14|2.596
05:33:15|2.5956
05:33:16|2.5951
05:33:17|2.5949
05:33:18|2.5949
05:33:19|2.5953
05:33:20|2.5951
05:33:21|2.5941
05:33:22|2.595
05:33:23|2.5949
05:33:24|2.5949
05:33:26|2.5952
05:33:27|2.5952
05:33:28|2.5952
05:33:29|2.5952
05:33:31|2.5953
05:33:31|2.5958
05:33:33|2.5958
05:33:33|2.5959
05:33:34|2.5959
05:33:36|2.5959
05:33:38|2.5955
05:33:39|2.5955
05:33:40|2.5955
05:33:42|2.5969
05:33:43|2.5983
05:33:44|2.5983
05:33:44|2.5986
05:33:46|2.5985
05:33:47|2.5985
05:33:47|2.5987
05:33:49|2.5987
05:33:50|2.5987
05:33:50|2.5987
05:33:51|2.5984
05:33:52|2.5984
05:33:54|2.5983
05:33:54|2.5983
05:33:56|2.5982
05:33:56|2.5982
05:33:58|2.598
05:33:59|2.5981
05:33:59|2.5986
05:34:00|2.5986
05:34:02|2.5984
05:34:02|2.5988
05:34:03|2.5991
05:34:05|2.6
05:34:06|2.6002
05:34:07|2.6012
05:34:07|2.6012
05:34:08|2.6012
05:34:10|2.6009
05:34:11|2.6012
05:34:12|2.6012
05:34:13|2.6012
05:34:14|2.6012
05:34:14|2.6005
05:34:15|2.6002
05:34:16|2.5998
05:34:18|2.5998
05:34:19|2.6001
05:34:20|2.6001
05:34:21|2.6001
05:34:22|2.6007
05:34:23|2.6007
05:34:24|2.6007
05:34:25|2.6007
05:34:26|2.6007
05:34:27|2.6007
05:34:28|2.6007
05:34:29|2.6007
05:34:30|2.6018
05:34:31|2.6025
05:34:32|2.6026
05:34:33|2.6026
05:34:34|2.6027
05:34:35|2.6021
05:34:36|2.6014
05:34:37|2.6022
05:34:38|2.6022
05:34:39|2.6022
05:34:40|2.6022
05:34:41|2.6022
05:34:42|2.6022
05:34:43|2.6022
05:34:45|2.6022
05:34:45|2.6022
05:34:47|2.6022
05:34:47|2.6022
05:34:49|2.6022
05:34:49|2.6035
05:34:50|2.6035
05:34:51|2.6037
05:34:52|2.6039
05:34:54|2.6039
05:34:54|2.6039
05:34:55|2.6039
05:34:56|2.6036
05:34:58|2.6036
05:34:59|2.6022
05:35:00|2.6011
05:35:01|2.6014
05:35:02|2.6008
05:35:03|2.6004
05:35:05|2.6004
05:35:06|2.5992
05:35:07|2.5991
05:35:08|2.5991
05:35:09|2.5983
05:35:10|2.5983
05:35:11|2.5985
05:35:12|2.5985
05:35:13|2.5983
05:35:14|2.5981
05:35:15|2.599
05:35:16|2.5991
05:35:17|2.5988
05:35:18|2.599
05:35:19|2.6
05:35:20|2.5991
05:35:21|2.5991
05:35:22|2.5991
05:35:23|2.5989
05:35:24|2.5989
05:35:25|2.5989
05:35:26|2.5987
05:35:27|2.5984
05:35:28|2.5976
05:35:29|2.5976
05:35:30|2.5979
05:35:31|2.5979
05:35:32|2.5982
05:35:33|2.5982
05:35:34|2.5982
05:35:36|2.5982
05:35:37|2.5982
05:35:39|2.5977
05:35:40|2.5977
05:35:41|2.5972
05:35:41|2.5969
05:35:43|2.5963
05:35:43|2.5968
05:35:45|2.5969
05:35:46|2.5969
05:35:47|2.5969
05:35:48|2.5979
05:35:49|2.5986
05:35:50|2.5986
05:35:51|2.5981
05:35:52|2.5981
05:35:53|2.5982
05:35:54|2.5982
05:35:55|2.5987
05:35:56|2.5996
05:35:57|2.5993
05:35:58|2.5993
05:35:59|2.5993
05:36:00|2.5991
05:36:01|2.5991
05:36:02|2.5989
05:36:03|2.6002
05:36:04|2.6009
05:36:05|2.6005
05:36:06|2.6005
05:36:07|2.6005
05:36:08|2.6002
05:36:09|2.5996
05:36:10|2.5994
05:36:11|2.6
05:36:12|2.6005
05:36:13|2.6005
05:36:14|2.602
05:36:15|2.602
05:36:16|2.603
05:36:17|2.6032
05:36:18|2.6032
05:36:19|2.6021
05:36:20|2.6017
05:36:21|2.6015
05:36:22|2.6015
05:36:23|2.6019
05:36:25|2.6011
05:36:25|2.6005
05:36:26|2.5999
05:36:27|2.5996
05:36:28|2.6003
05:36:30|2.6001
05:36:30|2.6019
05:36:31|2.6029
05:36:32|2.6039
05:36:33|2.6039
05:36:35|2.604
05:36:36|2.604
05:36:37|2.6055
05:36:38|2.6056
05:36:39|2.6047
05:36:41|2.6047
05:36:41|2.6045
05:36:42|2.6045
05:36:44|2.6035
05:36:45|2.6035
05:36:46|2.6035
05:36:47|2.6064
05:36:48|2.6049
05:36:49|2.6049
05:36:50|2.6049
05:36:52|2.605
05:36:52|2.605
05:36:53|2.6046
05:36:54|2.6046
05:36:55|2.6046
05:36:57|2.6043
05:36:57|2.6038
05:36:59|2.6039
05:37:00|2.6039
05:37:00|2.6038
05:37:01|2.6026
05:37:03|2.6011
05:37:04|2.6014
05:37:05|2.6006
05:37:06|2.5994
05:37:07|2.5982
05:37:09|2.5982
05:37:10|2.5977
05:37:10|2.5977
05:37:11|2.5985
05:37:12|2.5984
05:37:13|2.5973
05:37:14|2.5973
05:37:15|2.597
05:37:17|2.5972
05:37:17|2.5975
05:37:19|2.597
05:37:19|2.5968
05:37:20|2.5968
05:37:21|2.597
05:37:23|2.597
05:37:23|2.5974
05:37:24|2.5974
05:37:25|2.5974
05:37:26|2.5967
05:37:27|2.5967
05:37:28|2.5962
05:37:30|2.5962
05:37:30|2.5962
05:37:31|2.5963
05:37:32|2.5963
05:37:34|2.5963
05:37:34|2.5963
05:37:35|2.5976
05:37:36|2.5973
05:37:37|2.5964
05:37:38|2.5964
05:37:40|2.5966
05:37:41|2.5966
05:37:42|2.5966
05:37:44|2.5966
05:37:45|2.5966
05:37:45|2.5967
05:37:46|2.597
05:37:47|2.597
05:37:48|2.597
05:37:49|2.5965
05:37:50|2.5963
05:37:52|2.5963
05:37:53|2.5963
05:37:53|2.5968
05:37:54|2.5968
05:37:55|2.5968
05:37:57|2.5968
05:37:57|2.5955
05:37:58|2.5944
05:37:59|2.5943
05:38:00|2.5944
05:38:02|2.5954
05:38:03|2.5951
05:38:04|2.5925
05:38:05|2.5914
05:38:06|2.5909
05:38:07|2.5909
05:38:08|2.5914
05:38:09|2.5907
05:38:10|2.5912
05:38:11|2.5926
05:38:12|2.5926
05:38:14|2.5944
05:38:14|2.5944
05:38:15|2.5936
05:38:16|2.5936
05:38:17|2.5936
05:38:18|2.5944
05:38:20|2.5926
05:38:20|2.5926
05:38:21|2.5926
05:38:22|2.5934
05:38:23|2.5913
05:38:24|2.5913
05:38:26|2.5913
05:38:26|2.5914
05:38:27|2.5915
05:38:35|2.5915
05:38:36|2.5925
05:38:37|2.5928
05:38:38|2.5928
05:38:39|2.5928
05:38:41|2.5938
05:38:42|2.5938
05:38:43|2.5938
05:38:45|2.5942
05:38:45|2.5941
05:38:46|2.5942
05:38:47|2.5947
05:38:48|2.5947
05:38:50|2.5945
05:38:50|2.5945
05:38:52|2.5945
05:38:53|2.5945
05:38:53|2.5945
05:38:54|2.5945
05:38:55|2.5945
05:38:56|2.595
05:38:57|2.5954
05:38:59|2.5954
05:39:00|2.5954
05:39:01|2.5943
05:39:02|2.5943
05:39:03|2.5943
05:39:04|2.5957
05:39:05|2.5957
05:39:06|2.5954
05:39:07|2.5954
05:39:09|2.595
05:39:09|2.595
05:39:10|2.595
05:39:11|2.595
05:39:12|2.595
05:39:13|2.5951
05:39:14|2.5951
05:39:15|2.595
05:39:16|2.595
05:39:17|2.595
05:39:18|2.5942
05:39:19|2.5942
05:39:20|2.5934
05:39:21|2.5938
05:39:23|2.5938
05:39:23|2.5938
05:39:24|2.5927
05:39:25|2.5925
05:39:26|2.5925
05:39:27|2.5926
05:39:28|2.5926
05:39:29|2.5926
05:39:30|2.5926
05:39:32|2.5931
05:39:33|2.5931
05:39:33|2.5931
05:39:34|2.5934
05:39:35|2.5934
05:39:36|2.5926
05:39:37|2.5926
05:39:39|2.5937
05:39:41|2.5937
05:39:42|2.5941
05:39:43|2.5938
05:39:44|2.5938
05:39:45|2.5946
05:39:46|2.5964
05:39:47|2.5949
05:39:48|2.5949
05:39:49|2.5958
05:39:50|2.5958
05:39:51|2.5965
05:39:53|2.5965
05:39:53|2.5966
05:39:54|2.597
05:39:55|2.5962
05:39:56|2.5962
05:39:57|2.596
05:39:58|2.5964
05:39:59|2.5964
05:40:00|2.5964
05:40:02|2.5967
05:40:02|2.5967
05:40:03|2.5967
05:40:05|2.5956
05:40:06|2.5938
05:40:07|2.5942
05:40:08|2.5942
05:40:09|2.5936
05:40:10|2.5936
05:40:11|2.5937
05:40:12|2.5938
05:40:13|2.5938
05:40:14|2.5943
05:40:15|2.594
05:40:16|2.594
05:40:17|2.5956
05:40:18|2.5956
05:40:19|2.5961
05:40:20|2.5953
05:40:21|2.5955
05:40:22|2.5954
05:40:23|2.5952
05:40:24|2.5948
05:40:25|2.5964
05:40:26|2.5981
05:40:27|2.598
05:40:28|2.598
05:40:29|2.598
05:40:30|2.598
05:40:31|2.5966
05:40:32|2.5964
05:40:33|2.5964
05:40:34|2.5964
05:40:35|2.5988
05:40:36|2.5987
05:40:37|2.5988
05:40:38|2.5988
05:40:39|2.5988
05:40:41|2.5989
05:40:42|2.5989
05:40:43|2.6003
05:40:44|2.5994
05:40:45|2.5985
05:40:46|2.5984
05:40:48|2.5988
05:40:48|2.5986
05:40:50|2.5986
05:40:50|2.5985
05:40:51|2.5991
05:40:53|2.5999
05:40:53|2.5999
05:40:54|2.6002
05:40:56|2.6002
05:40:57|2.5993
05:40:58|2.5996
05:40:58|2.5996
05:40:59|2.5995
05:41:01|2.5994
05:41:01|2.5993
05:41:02|2.5993
05:41:04|2.5993
05:41:05|2.5995
05:41:06|2.5995
05:41:07|2.6003
05:41:08|2.5998
05:41:09|2.6008
05:41:10|2.6008
05:41:11|2.6008
05:41:12|2.6008
05:41:13|2.6008
05:41:14|2.6014
05:41:15|2.6011
05:41:16|2.6011
05:41:17|2.6013
05:41:18|2.6013
05:41:19|2.6007
05:41:20|2.6002
05:41:21|2.6002
05:41:22|2.6005
05:41:23|2.6007
05:41:24|2.6
05:41:25|2.6
05:41:26|2.5998
05:41:27|2.5998
05:41:28|2.5998
05:41:29|2.5998
05:41:30|2.6
05:41:31|2.6
05:41:32|2.6002
05:41:33|2.5998
05:41:34|2.5998
05:41:35|2.5991
05:41:36|2.5992
05:41:37|2.5992
05:41:38|2.599
05:41:39|2.5981
05:41:41|2.5979
05:41:42|2.5984
05:41:43|2.5984
05:41:44|2.5985
05:41:45|2.5985
05:41:46|2.5985
05:41:47|2.599
05:41:48|2.5989
05:41:50|2.5989
05:41:50|2.5989
05:41:52|2.5989
05:41:53|2.5989
05:41:54|2.5982
05:41:55|2.5976
05:41:56|2.5977
05:41:56|2.5977
05:41:57|2.5977
05:41:58|2.5972
05:42:00|2.5972
05:42:01|2.597
05:42:03|2.597
05:42:03|2.5964
05:42:05|2.5965
05:42:05|2.5964
05:42:06|2.5962
05:42:08|2.5961
05:42:08|2.596
05:42:10|2.5955
05:42:11|2.5955
05:42:11|2.5955
05:42:13|2.5952
05:42:13|2.5939
05:42:15|2.5938
05:42:16|2.5938
05:42:17|2.5938
05:42:17|2.5938
05:42:19|2.5938
05:42:20|2.5931
05:42:21|2.5939
05:42:22|2.5939
05:42:23|2.5939
05:42:24|2.5938
05:42:25|2.5941
05:42:26|2.5939
05:42:27|2.5939
05:42:29|2.5939
05:42:29|2.5939
05:42:30|2.5937
05:42:31|2.5947
05:42:32|2.5958
05:42:33|2.5951
05:42:34|2.5951
05:42:35|2.5957
05:42:36|2.5955
05:42:38|2.5955
05:42:38|2.5955
05:42:39|2.5955
05:42:40|2.5955
05:42:42|2.5955
05:42:43|2.5959
05:42:45|2.5961
05:42:46|2.5968
05:42:46|2.5968
05:42:47|2.5968
05:42:49|2.5964
05:42:49|2.5969
05:42:50|2.5976
05:42:51|2.5976
05:42:53|2.5976
05:42:53|2.5984
05:42:55|2.5986
05:42:56|2.5986
05:42:57|2.5986
05:42:57|2.5986
05:42:59|2.5987
05:43:00|2.5987
05:43:01|2.5987
05:43:02|2.6008
05:43:03|2.6008
05:43:04|2.6004
05:43:05|2.6004
05:43:06|2.6004
05:43:07|2.6013
05:43:08|2.6013
05:43:09|2.6009
05:43:10|2.6007
05:43:11|2.6007
05:43:12|2.6007
05:43:14|2.6006
05:43:14|2.6013
05:43:15|2.6012
05:43:17|2.6009
05:43:18|2.6009
05:43:18|2.6009
05:43:20|2.6009
05:43:20|2.6009
05:43:22|2.6014
05:43:23|2.6016
05:43:24|2.6016
05:43:25|2.6016
05:43:26|2.6017
05:43:27|2.6019
05:43:28|2.6019
05:43:29|2.6018
05:43:30|2.6018
05:43:31|2.6018
05:43:32|2.6017
05:43:33|2.6018
05:43:34|2.6018
05:43:35|2.6023
05:43:36|2.6024
05:43:37|2.6024
05:43:38|2.6024
05:43:39|2.6024
05:43:40|2.6024
05:43:41|2.6024
05:43:43|2.6027
05:43:44|2.6027
05:43:45|2.6027
05:43:47|2.6026
05:43:48|2.6023
05:43:48|2.6023
05:43:49|2.6023
05:43:50|2.602
05:43:52|2.603
05:43:52|2.603
05:43:53|2.603
05:43:55|2.6029
05:43:55|2.6029
05:43:56|2.6028
05:43:58|2.602
05:43:59|2.6018
05:43:59|2.6018
05:44:00|2.6017
05:44:01|2.602
05:44:03|2.602
05:44:03|2.6011
05:44:04|2.603
05:44:05|2.6025
05:44:06|2.6022
05:44:08|2.6022
05:44:09|2.6022
05:44:09|2.602
05:44:11|2.602
05:44:12|2.6019
05:44:12|2.602
05:44:13|2.6021
05:44:14|2.6023
05:44:16|2.6022
05:44:17|2.602
05:44:18|2.6021
05:44:19|2.6021
05:44:20|2.6021
05:44:21|2.6025
05:44:22|2.6029
05:44:23|2.6029
05:44:24|2.6025
05:44:25|2.6025
05:44:26|2.6025
05:44:27|2.6026
05:44:28|2.6026
05:44:29|2.6026
05:44:30|2.6027
05:44:31|2.6027
05:44:32|2.6027
05:44:33|2.6027
05:44:34|2.6027
05:44:35|2.6026
05:44:36|2.6027
05:44:38|2.6027
05:44:39|2.6026
05:44:39|2.6029
05:44:41|2.6029
05:44:41|2.6034
05:44:44|2.6042
05:44:44|2.6042
05:44:46|2.6042
05:44:47|2.6042
05:44:48|2.6048
05:44:49|2.6049
05:44:50|2.6049
05:44:51|2.6045
05:44:52|2.6045
05:44:53|2.6045
05:44:54|2.6045
05:44:55|2.6045
05:44:56|2.6048
05:44:57|2.6048
05:44:59|2.6048
05:44:59|2.6049
05:45:01|2.6049
05:45:02|2.6061
05:45:02|2.6059
05:45:03|2.6055
05:45:05|2.6051
05:45:06|2.6035
05:45:07|2.6022
05:45:08|2.6029
05:45:09|2.6029
05:45:10|2.6023
05:45:11|2.6023
05:45:12|2.6019
05:45:13|2.6021
05:45:14|2.6021
05:45:15|2.6024
05:45:16|2.6024
05:45:17|2.6027
05:45:18|2.6036
05:45:19|2.6029
05:45:20|2.6029
05:45:21|2.6029
05:45:22|2.6028
05:45:23|2.6019
05:45:24|2.6019
05:45:25|2.6041
05:45:26|2.6047
05:45:27|2.6035
05:45:28|2.6035
05:45:29|2.6035
05:45:30|2.6027
05:45:31|2.6035
05:45:32|2.604
05:45:33|2.6054
05:45:34|2.6054
05:45:35|2.6054
05:45:36|2.6054
05:45:37|2.6054
05:45:39|2.6046
05:45:39|2.6044
05:45:40|2.6043
05:45:42|2.6043
05:45:42|2.6048
05:45:44|2.6048
05:45:46|2.6061
05:45:47|2.606
05:45:48|2.6061
05:45:49|2.6065
05:45:50|2.6065
05:45:51|2.6065
05:45:52|2.6061
05:45:53|2.6063
05:45:54|2.6063
05:45:55|2.607
05:45:56|2.6069
05:45:57|2.6071
05:45:58|2.6071
05:45:59|2.6071
05:46:00|2.6072
05:46:01|2.6068
05:46:02|2.6068
05:46:04|2.6067
05:46:04|2.6067
05:46:05|2.6061
05:46:07|2.6062
05:46:08|2.6064
05:46:08|2.6065
05:46:10|2.6061
05:46:11|2.6059
05:46:12|2.6059
05:46:12|2.6055
05:46:13|2.6045
05:46:14|2.6053
05:46:15|2.6052
05:46:17|2.6052
05:46:18|2.6052
05:46:18|2.6047
05:46:20|2.6047
05:46:21|2.6044
05:46:22|2.6044
05:46:23|2.6041
05:46:24|2.6044
05:46:25|2.6044
05:46:26|2.6044
05:46:27|2.6042
05:46:28|2.6042
05:46:29|2.6042
05:46:30|2.6042
05:46:31|2.6042
05:46:32|2.6044
05:46:33|2.6045
05:46:34|2.6051
05:46:35|2.6051
05:46:36|2.6051
05:46:37|2.6051
05:46:38|2.6048
05:46:39|2.6048
05:46:40|2.6053
05:46:42|2.6053
05:46:43|2.6054
05:46:44|2.6054
05:46:45|2.6054
05:46:47|2.6059
05:46:48|2.6058
05:46:49|2.6058
05:46:50|2.6066
05:46:51|2.6066
05:46:52|2.6064
05:46:53|2.6064
05:46:54|2.6065
05:46:55|2.6061
05:46:56|2.6065
05:46:57|2.6065
05:46:58|2.6065
05:46:59|2.6061
05:47:00|2.6065
05:47:01|2.6065
05:47:02|2.606
05:47:03|2.6068
05:47:04|2.6074
05:47:05|2.6074
05:47:06|2.6075
05:47:07|2.6074
05:47:08|2.6072
05:47:09|2.6072
05:47:10|2.6092
05:47:11|2.6089
05:47:12|2.609
05:47:13|2.61
05:47:14|2.6093
05:47:15|2.6098
05:47:16|2.6097
05:47:17|2.6098
05:47:19|2.6098
05:47:19|2.6098
05:47:21|2.6098
05:47:21|2.6102
05:47:22|2.6102
05:47:23|2.6116
05:47:24|2.6118
05:47:25|2.612
05:47:26|2.6126
05:47:27|2.6126
05:47:28|2.6125
05:47:29|2.6127
05:47:30|2.6134
05:47:32|2.6144
05:47:32|2.6136
05:47:33|2.6136
05:47:34|2.6129
05:47:35|2.613
05:47:36|2.6137
05:47:37|2.6135
05:47:39|2.6128
05:47:39|2.6122
05:47:40|2.6122
05:47:41|2.6108
05:47:43|2.6109
05:47:43|2.6109
05:47:44|2.6122
05:47:46|2.6114
05:47:47|2.6115
05:47:48|2.6104
05:47:49|2.6098
05:47:50|2.6098
05:47:52|2.6105
05:47:52|2.6105
05:47:54|2.6101
05:47:55|2.6101
05:47:56|2.6101
05:47:57|2.6101
05:47:59|2.6108
05:47:59|2.61
05:48:00|2.6105
05:48:01|2.6105
05:48:03|2.6105
05:48:04|2.6098
05:48:05|2.6101
05:48:06|2.6098
05:48:08|2.6096
05:48:09|2.6088
05:48:09|2.6086
05:48:10|2.6077
05:48:12|2.6068
05:48:13|2.6068
05:48:13|2.6066
05:48:14|2.6076
05:48:15|2.6073
05:48:17|2.607
05:48:18|2.6073
05:48:19|2.6076
05:48:20|2.6076
05:48:20|2.6076
05:48:22|2.6071
05:48:22|2.6075
05:48:24|2.6068
05:48:25|2.6068
05:48:26|2.6068
05:48:27|2.6061
05:48:28|2.6066
05:48:29|2.6068
05:48:30|2.6068
05:48:31|2.6068
05:48:32|2.6064
05:48:32|2.6064
05:48:33|2.6064
05:48:35|2.6067
05:48:36|2.6067
05:48:36|2.6067
05:48:38|2.607
05:48:38|2.6073
05:48:40|2.607
05:48:41|2.6065
05:48:42|2.6066
05:48:43|2.6066
05:48:44|2.6058
05:48:45|2.6058
05:48:46|2.6058
05:48:48|2.6057
05:48:48|2.6061
05:48:49|2.6059
05:48:51|2.6059
05:48:51|2.6055
05:48:52|2.6051
05:48:53|2.6042
05:48:55|2.6035
05:48:56|2.6035
05:48:57|2.6035
05:48:58|2.6039
05:48:59|2.6045
05:49:00|2.6045
05:49:00|2.6045
05:49:01|2.6052
05:49:03|2.6064
05:49:03|2.6064
05:49:04|2.6065
05:49:05|2.6062
05:49:06|2.6062
05:49:08|2.6064
05:49:08|2.606
05:49:10|2.6056
05:49:10|2.6059
05:49:12|2.6068
05:49:12|2.6068
05:49:13|2.6059
05:49:15|2.6052
05:49:16|2.605
05:49:17|2.6048
05:49:18|2.6049
05:49:19|2.6054
05:49:20|2.6054
05:49:21|2.6056
05:49:22|2.6059
05:49:23|2.6059
05:49:24|2.6061
05:49:25|2.606
05:49:26|2.606
05:49:27|2.606
05:49:28|2.6069
05:49:29|2.6073
05:49:30|2.6073
05:49:31|2.6079
05:49:32|2.6079
05:49:33|2.6079
05:49:34|2.6085
05:49:35|2.6084
05:49:36|2.6086
05:49:37|2.6093
05:49:38|2.6103
05:49:39|2.6113
05:49:41|2.6103
05:49:41|2.6103
05:49:42|2.6115
05:49:43|2.6119
05:49:44|2.6119
05:49:45|2.6117
05:49:46|2.6114
05:49:48|2.6114
05:49:49|2.6112
05:49:51|2.6112
05:49:52|2.6121
05:49:53|2.6122
05:49:54|2.6121
05:49:54|2.6121
05:49:56|2.6121
05:49:56|2.6119
05:49:57|2.6115
05:49:59|2.6111
05:50:00|2.6116
05:50:01|2.6117
05:50:02|2.6116
05:50:03|2.6115
05:50:04|2.6107
05:50:05|2.6098
05:50:06|2.6099
05:50:07|2.609
05:50:08|2.609
05:50:09|2.6105
05:50:10|2.6105
05:50:11|2.6107
05:50:12|2.6114
05:50:13|2.6119
05:50:14|2.6119
05:50:15|2.6125
05:50:16|2.6118
05:50:17|2.6118
05:50:18|2.612
05:50:20|2.612
05:50:20|2.6114
05:50:22|2.612
05:50:22|2.6125
05:50:24|2.612
05:50:25|2.612
05:50:25|2.612
05:50:27|2.6124
05:50:27|2.6125
05:50:28|2.6114
05:50:30|2.6114
05:50:31|2.6116
05:50:31|2.6116
05:50:32|2.6116
05:50:33|2.6095
05:50:35|2.6083
05:50:36|2.6093
05:50:37|2.61
05:50:38|2.6089
05:50:39|2.6089
05:50:40|2.6089
05:50:41|2.6088
05:50:42|2.6089
05:50:43|2.6093
05:50:44|2.6099
05:50:45|2.6104
05:50:46|2.6104
05:50:47|2.6101
05:50:48|2.61
05:50:50|2.6099
05:50:51|2.6092
05:50:52|2.6092
05:50:54|2.6092
05:50:54|2.6092
05:50:56|2.6092
05:50:56|2.6092
05:50:57|2.6092
05:50:59|2.6092
05:50:59|2.6086
05:51:00|2.6085
05:51:02|2.6088
05:51:03|2.6078
05:51:05|2.6083
05:51:06|2.6079
05:51:06|2.6076
05:51:07|2.6075
05:51:09|2.6075
05:51:09|2.6075
05:51:11|2.6075
05:51:11|2.6072
05:51:12|2.6072
05:51:14|2.6071
05:51:14|2.6069
05:51:15|2.6069
05:51:16|2.607
05:51:17|2.6074
05:51:18|2.6074
05:51:19|2.6064
05:51:20|2.6057
05:51:21|2.6045
05:51:23|2.6044
05:51:23|2.6048
05:51:24|2.6048
05:51:25|2.6052
05:51:27|2.6052
05:51:27|2.6052
05:51:28|2.6052
05:51:29|2.6052
05:51:30|2.6047
05:51:31|2.6049
05:51:32|2.6044
05:51:33|2.6044
05:51:34|2.6044
05:51:35|2.6044
05:51:36|2.6044
05:51:38|2.6044
05:51:38|2.6044
05:51:39|2.6044
05:51:40|2.6047
05:51:41|2.6049
05:51:42|2.6049
05:51:43|2.6049
05:51:44|2.6056
05:51:45|2.6056
05:51:46|2.6056
05:51:47|2.606
05:51:48|2.6059
05:51:49|2.6069
05:51:51|2.6077
05:51:52|2.6086
05:51:52|2.6088
05:51:54|2.6096
05:51:55|2.6103
05:51:56|2.6092
05:51:57|2.6092
05:51:58|2.6094
05:51:59|2.6094
05:52:00|2.6094
05:52:01|2.6094
05:52:02|2.6094
05:52:03|2.6094
05:52:04|2.6094
05:52:05|2.609
05:52:06|2.6098
05:52:07|2.6098
05:52:08|2.6102
05:52:09|2.6102
05:52:10|2.6107
05:52:11|2.6105
05:52:12|2.6105
05:52:13|2.6113
05:52:14|2.6113
05:52:15|2.6113
05:52:16|2.6118
05:52:17|2.6118
05:52:18|2.6118
05:52:19|2.6123
05:52:20|2.6128
05:52:21|2.6123
05:52:22|2.6123
05:52:23|2.6123
05:52:24|2.6124
05:52:25|2.6124
05:52:26|2.613
05:52:27|2.613
05:52:29|2.613
05:52:29|2.6145
05:52:30|2.6148
05:52:31|2.6147
05:52:32|2.6144
05:52:33|2.6147
05:52:34|2.6147
05:52:35|2.6148
05:52:36|2.6148
05:52:37|2.6145
05:52:38|2.6145
05:52:39|2.6145
05:52:40|2.6145
05:52:41|2.6148
05:52:42|2.6148
05:52:44|2.6148
05:52:44|2.6148
05:52:45|2.6145
05:52:46|2.6145
05:52:47|2.6145
05:52:48|2.6148
05:52:49|2.6148
05:52:51|2.6148
05:52:52|2.6143
05:52:52|2.6143
05:52:54|2.6148
05:52:55|2.618
05:52:56|2.6188
05:52:57|2.619
05:52:58|2.6188
05:52:59|2.6183
05:53:00|2.6185
05:53:01|2.619
05:53:03|2.6188
05:53:04|2.6184
05:53:04|2.6173
05:53:06|2.6172
05:53:07|2.6172
05:53:07|2.616
05:53:09|2.6161
05:53:09|2.6159
05:53:11|2.6166
05:53:12|2.6166
05:53:13|2.6166
05:53:14|2.6166
05:53:15|2.617
05:53:16|2.617
05:53:17|2.6172
05:53:18|2.6176
05:53:19|2.6182
05:53:20|2.6185
05:53:21|2.6188
05:53:22|2.6181
05:53:23|2.6181
05:53:25|2.6179
05:53:25|2.6179
05:53:26|2.6181
05:53:27|2.6181
05:53:29|2.6181
05:53:29|2.6181
05:53:30|2.6186
05:53:32|2.6192
05:53:33|2.6192
05:53:33|2.6192
05:53:34|2.6192
05:53:36|2.6194
05:53:36|2.6194
05:53:37|2.6193
05:53:39|2.6193
05:53:39|2.6194
05:53:41|2.6191
05:53:42|2.617
05:53:42|2.6175
05:53:43|2.6169
05:53:44|2.6164
05:53:45|2.6162
05:53:47|2.6164
05:53:48|2.617
05:53:48|2.617
05:53:50|2.6179
05:53:51|2.6179
05:53:52|2.6174
05:53:53|2.6174
05:53:55|2.6183
05:53:56|2.6172
05:53:57|2.6177
05:53:58|2.6192
05:53:59|2.6192
05:54:00|2.6192
05:54:01|2.6197
05:54:02|2.6196
05:54:03|2.6199
05:54:04|2.6201
05:54:05|2.6201
05:54:06|2.6199
05:54:07|2.6205
05:54:08|2.6204
05:54:09|2.6204
05:54:10|2.6205
05:54:11|2.6194
05:54:12|2.6203
05:54:13|2.6201
05:54:14|2.6196
05:54:15|2.6191
05:54:16|2.6191
05:54:17|2.6191
05:54:18|2.6197
05:54:19|2.6195
05:54:20|2.6195
05:54:21|2.6195
05:54:22|2.6186
05:54:23|2.6192
05:54:25|2.6189
05:54:26|2.6193
05:54:26|2.6193
05:54:27|2.6193
05:54:29|2.6181
05:54:30|2.6183
05:54:31|2.6183
05:54:32|2.618
05:54:33|2.618
05:54:34|2.6183
05:54:35|2.6182
05:54:36|2.6183
05:54:37|2.6206
05:54:38|2.6206
05:54:39|2.6206
05:54:40|2.6206
05:54:41|2.6206
05:54:42|2.6204
05:54:43|2.6206
05:54:45|2.6206
05:54:45|2.6207
05:54:47|2.6206
05:54:47|2.6206
05:54:48|2.6208
05:54:49|2.6208
05:54:51|2.6208
05:54:52|2.6209
05:54:53|2.6209
05:54:55|2.6208
05:54:55|2.6208
05:54:57|2.6205
05:54:58|2.6205
05:54:59|2.6205
05:55:00|2.6205
05:55:02|2.6199
05:55:02|2.62
05:55:04|2.6201
05:55:05|2.6192
05:55:05|2.6193
05:55:06|2.6183
05:55:07|2.6182
05:55:08|2.6182
05:55:10|2.6184
05:55:10|2.62
05:55:11|2.6187
05:55:12|2.6188
05:55:14|2.6188
05:55:15|2.617
05:55:16|2.6194
05:55:16|2.6191
05:55:17|2.6191
05:55:18|2.619
05:55:20|2.618
05:55:20|2.6186
05:55:21|2.6172
05:55:22|2.6199
05:55:24|2.6195
05:55:24|2.6201
05:55:25|2.6196
05:55:26|2.6196
05:55:27|2.6202
05:55:29|2.6212
05:55:29|2.6214
05:55:30|2.6214
05:55:32|2.6214
05:55:33|2.6207
05:55:34|2.6202
05:55:35|2.6199
05:55:36|2.6196
05:55:37|2.6197
05:55:37|2.6195
05:55:39|2.6195
05:55:40|2.6185
05:55:41|2.6186
05:55:42|2.6178
05:55:43|2.6181
05:55:44|2.6181
05:55:45|2.6184
05:55:46|2.6181
05:55:47|2.6177
05:55:48|2.6177
05:55:49|2.6177
05:55:51|2.6181
05:55:52|2.6177
05:55:52|2.6177
05:55:54|2.6172
05:55:56|2.6172
05:55:56|2.6172
05:55:58|2.617
05:55:59|2.617
05:56:00|2.6169
05:56:01|2.6182
05:56:02|2.6145
05:56:02|2.6136
05:56:04|2.6136
05:56:05|2.6138
05:56:06|2.6138
05:56:07|2.6138
05:56:08|2.6133
05:56:08|2.6124
05:56:09|2.6139
05:56:11|2.6137
05:56:12|2.6144
05:56:13|2.6152
05:56:14|2.6152
05:56:15|2.6152
05:56:16|2.6154
05:56:17|2.6149
05:56:18|2.615
05:56:19|2.615
05:56:20|2.615
05:56:21|2.6152
05:56:22|2.6152
05:56:23|2.6168
05:56:24|2.6185
05:56:25|2.6186
05:56:26|2.6197
05:56:27|2.6197
05:56:28|2.6208
05:56:29|2.619
05:56:30|2.619
05:56:31|2.6189
05:56:32|2.6184
05:56:33|2.6182
05:56:34|2.6185
05:56:35|2.6178
05:56:36|2.6177
05:56:37|2.6183
05:56:38|2.6188
05:56:39|2.6188
05:56:40|2.6179
05:56:41|2.618
05:56:42|2.618
05:56:43|2.6176
05:56:44|2.6176
05:56:45|2.6176
05:56:46|2.6177
05:56:47|2.6175
05:56:48|2.6175
05:56:49|2.6172
05:56:50|2.6169
05:56:51|2.6169
05:56:52|2.6169
05:56:53|2.6169
05:56:54|2.6169
05:56:56|2.616
05:56:57|2.616
05:56:59|2.6138
05:56:59|2.6143
05:57:01|2.6143
05:57:01|2.6135
05:57:02|2.6129
05:57:03|2.6129
05:57:05|2.6129
05:57:06|2.6128
05:57:07|2.6128
05:57:07|2.6116
05:57:08|2.6116
05:57:09|2.6118
05:57:10|2.6127
05:57:11|2.6126
05:57:12|2.6126
05:57:13|2.6133
05:57:15|2.614
05:57:16|2.6153
05:57:16|2.6155
05:57:18|2.614
05:57:19|2.6149
05:57:20|2.6145
05:57:21|2.6142
05:57:22|2.6152
05:57:23|2.615
05:57:24|2.615
05:57:25|2.615
05:57:26|2.6161
05:57:27|2.6156
05:57:28|2.6162
05:57:29|2.6162
05:57:30|2.6162
05:57:32|2.6169
05:57:33|2.6168
05:57:33|2.6172
05:57:34|2.6172
05:57:35|2.6172
05:57:36|2.6182
05:57:37|2.6194
05:57:38|2.6194
05:57:39|2.6201
05:57:40|2.6201
05:57:42|2.6209
05:57:42|2.6221
05:57:43|2.6223
05:57:44|2.6222
05:57:45|2.6227
05:57:46|2.6227
05:57:47|2.6228
05:57:49|2.6228
05:57:49|2.6221
05:57:50|2.623
05:57:51|2.6229
05:57:57|2.6223
05:57:58|2.6215
05:57:59|2.6191
05:58:01|2.6188
05:58:02|2.6187
05:58:03|2.6184
05:58:04|2.6189
05:58:05|2.6189
05:58:06|2.6178
05:58:07|2.6188
05:58:08|2.6183
05:58:09|2.6183
05:58:10|2.6183
05:58:11|2.6183
05:58:12|2.6183
05:58:13|2.6185
05:58:14|2.6186
05:58:15|2.619
05:58:16|2.619
05:58:17|2.6188
05:58:18|2.6182
05:58:19|2.6182
05:58:20|2.6185
05:58:21|2.6185
05:58:22|2.6187
05:58:24|2.6187
05:58:24|2.6187
05:58:25|2.6187
05:58:26|2.6187
05:58:27|2.6185
05:58:28|2.6185
05:58:29|2.6185
05:58:30|2.6187
05:58:31|2.6187
05:58:32|2.6187
05:58:33|2.6187
05:58:35|2.618
05:58:35|2.618
05:58:36|2.6176
05:58:37|2.6176
05:58:39|2.6176
05:58:39|2.6171
05:58:40|2.6162
05:58:41|2.6162
05:58:42|2.615
05:58:43|2.615
05:58:44|2.6138
05:58:45|2.6138
05:58:46|2.6136
05:58:47|2.6125
05:58:48|2.6121
05:58:49|2.6115
05:58:51|2.6115
05:58:51|2.6114
05:58:52|2.6114
05:58:53|2.6114
05:58:54|2.6114
05:58:55|2.6116
05:58:57|2.6112
05:58:58|2.6118
05:58:59|2.6118
05:59:00|2.6118
05:59:01|2.6119
05:59:02|2.6112
05:59:03|2.6111
05:59:05|2.6109
05:59:05|2.6109
05:59:06|2.6117
05:59:08|2.6112
05:59:09|2.6112
05:59:10|2.612
05:59:11|2.6125
05:59:12|2.6109
05:59:13|2.6111
05:59:14|2.611
05:59:15|2.6111
05:59:16|2.6111
05:59:17|2.6111
05:59:18|2.6114
05:59:19|2.6112
05:59:21|2.611
05:59:22|2.611
05:59:22|2.6112
05:59:23|2.6129
05:59:24|2.6122
05:59:25|2.6122
05:59:27|2.6117
05:59:27|2.612
05:59:28|2.612
05:59:29|2.6121
05:59:31|2.6121
05:59:31|2.6121
05:59:32|2.6121
05:59:34|2.6121
05:59:34|2.6121
05:59:36|2.6092
05:59:36|2.6081
05:59:38|2.6081
05:59:39|2.6084
05:59:40|2.6084
05:59:40|2.6084
05:59:42|2.6084
05:59:43|2.6084
05:59:44|2.6084
05:59:45|2.608
05:59:46|2.6084
05:59:48|2.6082
05:59:48|2.6082
05:59:50|2.6082
05:59:51|2.6082
05:59:52|2.6082
05:59:53|2.6091
05:59:53|2.6086
05:59:55|2.6092
05:59:55|2.6085
05:59:56|2.6087
05:59:58|2.6087
06:00:00|2.6087
06:00:01|2.6089
06:00:01|2.6098
06:00:02|2.6098
06:00:04|2.6094
06:00:05|2.6096
06:00:07|2.6093
06:00:07|2.6077
06:00:08|2.6073
06:00:09|2.6075
06:00:10|2.6077
06:00:11|2.6077
06:00:12|2.6075
06:00:14|2.6068
06:00:15|2.6083
06:00:16|2.6094
06:00:17|2.6094
06:00:18|2.6096
06:00:18|2.6096
06:00:19|2.6096
06:00:20|2.6091
06:00:21|2.6091
06:00:23|2.6091
06:00:24|2.6085
06:00:24|2.6089
06:00:26|2.6092
06:00:27|2.6095
06:00:28|2.6095
06:00:29|2.6096
06:00:30|2.6094
06:00:31|2.6095
06:00:32|2.6094
06:00:33|2.6095
06:00:34|2.6094
06:00:35|2.6097
06:00:36|2.6112
06:00:37|2.6121
06:00:38|2.6109
06:00:39|2.6112
06:00:40|2.6115
06:00:41|2.6115
06:00:42|2.6113
06:00:43|2.6113
06:00:44|2.6107
06:00:45|2.6112
06:00:46|2.611
06:00:47|2.6111
06:00:48|2.6111
06:00:49|2.6111
06:00:50|2.6111
06:00:51|2.6111
06:00:52|2.6113
06:00:53|2.6113
06:00:54|2.6112
06:00:55|2.611
06:00:56|2.6106
06:00:57|2.6107
06:00:59|2.6105
06:01:00|2.6105
06:01:01|2.6105
06:01:02|2.6111
06:01:02|2.6108
06:01:04|2.6134
06:01:05|2.6146
06:01:06|2.616
06:01:07|2.6175
06:01:08|2.6173
06:01:09|2.6173
06:01:10|2.617
06:01:11|2.6161
06:01:12|2.6174
06:01:13|2.6169
06:01:14|2.6168
06:01:15|2.6169
06:01:17|2.6167
06:01:17|2.6167
06:01:18|2.6171
06:01:19|2.6168
06:01:21|2.6168
06:01:22|2.6158
06:01:22|2.6162
06:01:23|2.6163
06:01:24|2.6159
06:01:25|2.616
06:01:27|2.616
06:01:28|2.616
06:01:28|2.6159
06:01:29|2.6158
06:01:30|2.6158
06:01:31|2.6149
06:01:32|2.6149
06:01:33|2.6149
06:01:34|2.6144
06:01:35|2.6157
06:01:36|2.6163
06:01:38|2.616
06:01:38|2.6162
06:01:39|2.6162
06:01:40|2.6159
06:01:42|2.6156
06:01:42|2.6155
06:01:43|2.6155
06:01:44|2.6155
06:01:46|2.6159
06:01:46|2.6159
06:01:47|2.6159
06:01:49|2.6157
06:01:49|2.6157
06:01:50|2.6157
06:01:52|2.6157
06:01:52|2.6157
06:01:53|2.6155
06:01:54|2.6155
06:01:56|2.6155
06:01:56|2.6155
06:01:58|2.6161
06:01:59|2.6165
06:02:00|2.6162
06:02:01|2.6163
06:02:02|2.6163
06:02:03|2.6163
06:02:04|2.6166
06:02:05|2.6165
06:02:06|2.6165
06:02:08|2.6165
06:02:09|2.6165
06:02:10|2.6158
06:02:11|2.6152
06:02:12|2.6147
06:02:12|2.6146
06:02:13|2.6145
06:02:15|2.6148
06:02:16|2.6148
06:02:17|2.6146
06:02:18|2.6136
06:02:19|2.6133
06:02:21|2.6134
06:02:21|2.6134
06:02:22|2.613
06:02:23|2.612
06:02:24|2.6128
06:02:25|2.6138
06:02:26|2.6128
06:02:27|2.6128
06:02:28|2.6128
06:02:29|2.6128
06:02:30|2.6126
06:02:31|2.6126
06:02:32|2.6126
06:02:33|2.6126
06:02:34|2.6123
06:02:35|2.6123
06:02:36|2.6123
06:02:38|2.6124
06:02:39|2.6124
06:02:39|2.6124
06:02:41|2.6117
06:02:42|2.612
06:02:43|2.612
06:02:44|2.612
06:02:45|2.6122
06:02:46|2.6122
06:02:47|2.6122
06:02:48|2.612
06:02:49|2.612
06:02:50|2.612
06:02:51|2.612
06:02:52|2.6122
06:02:53|2.6122
06:02:54|2.612
06:02:55|2.6118
06:02:56|2.6118
06:02:57|2.6118
06:02:58|2.6118
06:02:59|2.6112
06:03:01|2.611
06:03:01|2.6113
06:03:03|2.6114
06:03:04|2.6115
06:03:05|2.6115
06:03:06|2.6116
06:03:07|2.6123
06:03:08|2.6123
06:03:09|2.6123
06:03:10|2.611
06:03:11|2.6111
06:03:12|2.6111
06:03:13|2.6112
06:03:14|2.6112
06:03:15|2.6106
06:03:16|2.6112
06:03:18|2.6111
06:03:19|2.6103
06:03:20|2.6106
06:03:22|2.61
06:03:22|2.6098
06:03:23|2.6098
06:03:24|2.6095
06:03:25|2.6095
06:03:27|2.6092
06:03:28|2.609
06:03:29|2.6085
06:03:29|2.6081
06:03:31|2.6082
06:03:32|2.6082
06:03:32|2.6086
06:03:34|2.6086
06:03:35|2.6084
06:03:35|2.6084
06:03:37|2.61
06:03:38|2.6099
06:03:38|2.6084
06:03:40|2.6086
06:03:41|2.6086
06:03:42|2.6078
06:03:42|2.6078
06:03:43|2.608
06:03:45|2.608
06:03:46|2.6086
06:03:47|2.6082
06:03:48|2.6084
06:03:49|2.6084
06:03:50|2.6079
06:03:51|2.608
06:03:52|2.6082
06:03:54|2.6082
06:03:55|2.6082
06:03:56|2.6085
06:03:57|2.6085
06:03:57|2.6095
06:03:59|2.6104
06:04:01|2.6089
06:04:02|2.6091
06:04:02|2.6093
06:04:03|2.6093
06:04:05|2.6089
06:04:05|2.6089
06:04:07|2.6089
06:04:08|2.6084
06:04:09|2.6093
06:04:10|2.6091
06:04:11|2.6091
06:04:11|2.6086
06:04:13|2.6088
06:04:14|2.6087
06:04:14|2.6087
06:04:16|2.6088
06:04:17|2.6088
06:04:18|2.6088
06:04:19|2.6088
06:04:20|2.6083
06:04:21|2.6083
06:04:22|2.6098
06:04:23|2.6098
06:04:24|2.6119
06:04:25|2.6119
06:04:26|2.6119
06:04:27|2.6119
06:04:28|2.6119
06:04:29|2.6119
06:04:30|2.6115
06:04:31|2.6115
06:04:32|2.6113
06:04:33|2.6112
06:04:34|2.6117
06:04:35|2.6117
06:04:36|2.6117
06:04:38|2.613
06:04:38|2.6137
06:04:39|2.6137
06:04:40|2.6137
06:04:41|2.6137
06:04:43|2.6147
06:04:44|2.6163
06:04:44|2.6165
06:04:45|2.6167
06:04:46|2.6173
06:04:47|2.6175
06:04:48|2.6175
06:04:49|2.6175
06:04:50|2.6174
06:04:51|2.618
06:04:53|2.6185
06:04:54|2.6189
06:04:55|2.6189
06:04:56|2.6189
06:04:57|2.6189
06:04:57|2.6191
06:04:59|2.6188
06:05:00|2.6188
06:05:02|2.6192
06:05:02|2.6191
06:05:04|2.6188
06:05:05|2.6189
06:05:05|2.6189
06:05:07|2.6189
06:05:08|2.6189
06:05:09|2.6187
06:05:10|2.6189
06:05:11|2.6191
06:05:12|2.6191
06:05:13|2.6191
06:05:15|2.6191
06:05:15|2.6186
06:05:16|2.619
06:05:17|2.619
06:05:18|2.6195
06:05:19|2.6195
06:05:21|2.6198
06:05:21|2.6198
06:05:22|2.6198
06:05:24|2.6187
06:05:25|2.6173
06:05:26|2.6177
06:05:27|2.6177
06:05:28|2.6177
06:05:29|2.6178
06:05:30|2.6175
06:05:31|2.6177
06:05:32|2.6173
06:05:33|2.6173
06:05:34|2.6172
06:05:35|2.6172
06:05:36|2.6172
06:05:37|2.6163
06:05:38|2.6166
06:05:39|2.6165
06:05:40|2.6159
06:05:41|2.616
06:05:42|2.6159
06:05:43|2.6159
06:05:44|2.6159
06:05:45|2.6157
06:05:46|2.6158
06:05:47|2.6158
06:05:48|2.6165
06:05:49|2.6171
06:05:50|2.6178
06:05:51|2.6178
06:05:52|2.6178
06:05:53|2.6178
06:05:54|2.6178
06:05:55|2.6187
06:05:56|2.6187
06:05:57|2.6194
06:05:58|2.6194
06:06:00|2.6189
06:06:00|2.6189
06:06:01|2.6189
06:06:02|2.6189
06:06:04|2.6192
06:06:04|2.6192
06:06:05|2.619
06:06:07|2.619
06:06:07|2.6185
06:06:09|2.6178
06:06:09|2.6184
06:06:10|2.6176
06:06:12|2.6182
06:06:12|2.6177
06:06:13|2.6192
06:06:15|2.6192
06:06:15|2.6182
06:06:17|2.6188
06:06:17|2.6188
06:06:19|2.619
06:06:20|2.6189
06:06:21|2.6187
06:06:22|2.6183
06:06:23|2.6183
06:06:24|2.6183
06:06:25|2.6187
06:06:26|2.618
06:06:27|2.618
06:06:28|2.6178
06:06:29|2.6176
06:06:30|2.6176
06:06:31|2.6183
06:06:32|2.6185
06:06:33|2.6173
06:06:34|2.6173
06:06:35|2.6173
06:06:36|2.6169
06:06:37|2.6168
06:06:38|2.6168
06:06:39|2.6168
06:06:40|2.6165
06:06:41|2.6165
06:06:42|2.6165
06:06:43|2.6165
06:06:44|2.6168
06:06:45|2.617
06:06:46|2.617
06:06:47|2.617
06:06:49|2.6187
06:06:50|2.6187
06:06:50|2.6187
06:06:51|2.6187
06:06:52|2.6185
06:06:53|2.6186
06:06:54|2.6185
06:06:55|2.6185
06:06:56|2.6185
06:06:57|2.6185
06:06:58|2.6181
06:06:59|2.6186
06:07:01|2.6186
06:07:01|2.6185
06:07:02|2.618
06:07:04|2.6178
06:07:04|2.6178
06:07:06|2.6178
06:07:07|2.6177
06:07:08|2.6177
06:07:09|2.6177
06:07:10|2.6177
06:07:11|2.6177
06:07:13|2.6182
06:07:13|2.6183
06:07:14|2.6183
06:07:15|2.618
06:07:16|2.6184
06:07:18|2.6188
06:07:19|2.6184
06:07:19|2.6184
06:07:20|2.6184
06:07:22|2.6184
06:07:23|2.6184
06:07:24|2.6182
06:07:25|2.618
06:07:26|2.618
06:07:27|2.618
06:07:28|2.6193
06:07:29|2.6193
06:07:30|2.6193
06:07:32|2.6193
06:07:32|2.619
06:07:34|2.6219
06:07:34|2.6217
06:07:36|2.622
06:07:36|2.6219
06:07:37|2.6223
06:07:38|2.6218
06:07:40|2.6218
06:07:40|2.622
06:07:41|2.6219
06:07:42|2.6219
06:07:44|2.6219
06:07:44|2.6219
06:07:46|2.6219
06:07:46|2.6221
06:07:47|2.6227
06:07:48|2.6227
06:07:50|2.6227
06:07:50|2.6227
06:07:51|2.6228
06:07:53|2.6228
06:07:53|2.6228
06:07:54|2.6228
06:07:56|2.6228
06:07:56|2.623
06:07:57|2.6228
06:07:58|2.6228
06:07:59|2.6228
06:08:00|2.6228
06:08:01|2.6228
06:08:02|2.6228
06:08:03|2.624
06:08:05|2.6247
06:08:05|2.6247
06:08:07|2.6244
06:08:08|2.6233
06:08:09|2.6233
06:08:10|2.6228
06:08:12|2.6231
06:08:12|2.6232
06:08:14|2.6227
06:08:15|2.6215
06:08:16|2.6207
06:08:17|2.6202
06:08:18|2.6203
06:08:18|2.6189
06:08:20|2.618
06:08:20|2.6176
06:08:21|2.6176
06:08:23|2.6178
06:08:24|2.618
06:08:25|2.6189
06:08:25|2.6187
06:08:26|2.6187
06:08:28|2.6187
06:08:28|2.6186
06:08:30|2.6186
06:08:30|2.6186
06:08:32|2.6186
06:08:32|2.6184
06:08:33|2.6184
06:08:35|2.6185
06:08:36|2.6198
06:08:36|2.6198
06:08:37|2.6198
06:08:38|2.6189
06:08:40|2.6189
06:08:41|2.6187
06:08:42|2.6187
06:08:43|2.6187
06:08:44|2.6187
06:08:45|2.6184
06:08:46|2.6184
06:08:47|2.617
06:08:48|2.6171
06:08:49|2.6171
06:08:50|2.6157
06:08:51|2.6157
06:08:52|2.6157
06:08:53|2.6161
06:08:54|2.6164
06:08:55|2.6164
06:08:56|2.6152
06:08:57|2.6151
06:08:58|2.6147
06:08:59|2.6147
06:09:00|2.6147
06:09:02|2.6148
06:09:02|2.615
06:09:03|2.615
06:09:05|2.6143
06:09:06|2.6134
06:09:07|2.6131
06:09:09|2.6131
06:09:09|2.6131
06:09:10|2.6131
06:09:11|2.6133
06:09:13|2.6133
06:09:14|2.6148
06:09:14|2.6148
06:09:16|2.6159
06:09:16|2.6138
06:09:18|2.6142
06:09:18|2.6128
06:09:20|2.6125
06:09:21|2.6141
06:09:22|2.6143
06:09:23|2.6155
06:09:24|2.6144
06:09:25|2.6142
06:09:26|2.6142
06:09:27|2.6123
06:09:28|2.6124
06:09:29|2.6129
06:09:30|2.6131
06:09:31|2.6131
06:09:32|2.6121
06:09:34|2.6124
06:09:34|2.6127
06:09:36|2.6123
06:09:36|2.6123
06:09:37|2.6123
06:09:38|2.6113
06:09:40|2.6113
06:09:41|2.6121
06:09:41|2.6115
06:09:42|2.6113
06:09:44|2.6114
06:09:44|2.6114
06:09:46|2.6114
06:09:47|2.6109
06:09:47|2.6109
06:09:48|2.6109
06:09:50|2.6115
06:09:51|2.6115
06:09:52|2.6115
06:09:52|2.6115
06:09:54|2.6115
06:09:55|2.6115
06:09:55|2.6115
06:09:57|2.6115
06:09:57|2.6125
06:09:59|2.6123
06:10:00|2.6128
06:10:01|2.6132
06:10:02|2.6132
06:10:04|2.6132
06:10:06|2.6132
06:10:07|2.6146
06:10:08|2.615
06:10:09|2.615
06:10:10|2.615
06:10:11|2.6159
06:10:12|2.6158
06:10:13|2.6158
06:10:14|2.6155
06:10:15|2.6155
06:10:16|2.615
06:10:17|2.6151
06:10:18|2.6152
06:10:19|2.6146
06:10:20|2.6146
06:10:21|2.6145
06:10:22|2.6145
06:10:23|2.6145
06:10:24|2.6145
06:10:25|2.6145
06:10:26|2.6145
06:10:27|2.6163
06:10:28|2.6163
06:10:29|2.6174
06:10:30|2.6174
06:10:31|2.6174
06:10:32|2.6174
06:10:33|2.6173
06:10:34|2.6163
06:10:35|2.6163
06:10:36|2.6163
06:10:37|2.6162
06:10:38|2.6162
06:10:39|2.6147
06:10:40|2.6147
06:10:41|2.6148
06:10:42|2.6136
06:10:43|2.6141
06:10:44|2.6141
06:10:45|2.6141
06:10:47|2.6144
06:10:47|2.6144
06:10:48|2.6141
06:10:49|2.6134
06:10:50|2.6141
06:10:52|2.6141
06:10:52|2.6135
06:10:53|2.6135
06:10:54|2.614
06:10:56|2.614
06:10:56|2.614
06:10:57|2.614
06:10:58|2.614
06:10:59|2.613
06:11:00|2.6128
06:11:02|2.6114
06:11:03|2.6126
06:11:04|2.6125
06:11:06|2.6116
06:11:07|2.6125
06:11:08|2.6117
06:11:09|2.6117
06:11:10|2.6104
06:11:12|2.6108
06:11:12|2.6105
06:11:13|2.6106
06:11:14|2.6106
06:11:15|2.6106
06:11:17|2.612
06:11:18|2.6134
06:11:19|2.613
06:11:20|2.6129
06:11:20|2.6129
06:11:21|2.6128
06:11:23|2.6136
06:11:23|2.6141
06:11:24|2.6141
06:11:25|2.6141
06:11:27|2.6141
06:11:27|2.6141
06:11:29|2.6142
06:11:30|2.6142
06:11:30|2.6142
06:11:32|2.6142
06:11:33|2.6134
06:11:34|2.6134
06:11:35|2.6135
06:11:36|2.6135
06:11:37|2.6135
06:11:38|2.6135
06:11:39|2.6135
06:11:40|2.6131
06:11:41|2.6131
06:11:42|2.6131
06:11:43|2.6135
06:11:44|2.6123
06:11:45|2.6123
06:11:46|2.6119
06:11:47|2.6119
06:11:48|2.6119
06:11:50|2.6126
06:11:50|2.6126
06:11:52|2.6126
06:11:53|2.6122
06:11:53|2.6122
06:11:54|2.6119
06:11:55|2.612
06:11:56|2.612
06:11:57|2.612
06:11:59|2.6118
06:11:59|2.6111
06:12:01|2.6114
06:12:01|2.6113
06:12:03|2.6121
06:12:03|2.6118
06:12:04|2.6109
06:12:05|2.6108
06:12:07|2.6111
06:12:09|2.6111
06:12:10|2.6113
06:12:11|2.6113
06:12:12|2.6113
06:12:13|2.6113
06:12:14|2.6112
06:12:15|2.6089
06:12:16|2.6092
06:12:17|2.6092
06:12:18|2.6089
06:12:19|2.6089
06:12:20|2.6086
06:12:21|2.6086
06:12:22|2.6086
06:12:23|2.6087
06:12:24|2.6087
06:12:26|2.6085
06:12:27|2.6087
06:12:27|2.6088
06:12:28|2.6076
06:12:29|2.6077
06:12:30|2.6078
06:12:31|2.6082
06:12:33|2.6082
06:12:33|2.6101
06:12:35|2.6094
06:12:36|2.6089
06:12:37|2.6089
06:12:38|2.6092
06:12:39|2.6092
06:12:39|2.6092
06:12:40|2.6089
06:12:42|2.6091
06:12:43|2.6092
06:12:44|2.6094
06:12:45|2.6094
06:12:46|2.6094
06:12:47|2.609
06:12:48|2.609
06:12:49|2.609
06:12:50|2.609
06:12:51|2.609
06:12:52|2.6082
06:12:53|2.6079
06:12:54|2.608
06:12:55|2.6076
06:12:56|2.6076
06:12:57|2.6076
06:12:58|2.6076
06:12:59|2.6077
06:13:00|2.6078
06:13:01|2.6077
06:13:02|2.6078
06:13:03|2.6079
06:13:04|2.6079
06:13:05|2.6081
06:13:06|2.6081
06:13:08|2.6081
06:13:08|2.6081
06:13:09|2.6081
06:13:10|2.6083
06:13:12|2.6083
06:13:12|2.6083
06:13:14|2.6084
06:13:15|2.6084
06:13:15|2.6084
06:13:17|2.6087
06:13:18|2.6087
06:13:19|2.6087
06:13:20|2.6107
06:13:22|2.6113
06:13:22|2.6114
06:13:23|2.6114
06:13:25|2.6107
06:13:25|2.6098
06:13:27|2.6101
06:13:27|2.6114
06:13:29|2.6114
06:13:30|2.6114
06:13:30|2.6119
06:13:32|2.6119
06:13:33|2.6111
06:13:33|2.61
06:13:34|2.6102
06:13:35|2.6093
06:13:36|2.6095
06:13:38|2.61
06:13:39|2.6087
06:13:40|2.6087
06:13:41|2.6087
06:13:42|2.6086
06:13:43|2.6085
06:13:44|2.6085
06:13:45|2.6085
06:13:46|2.6085
06:13:47|2.6085
06:13:48|2.6085
06:13:49|2.6085
06:13:50|2.6074
06:13:51|2.6074
06:13:52|2.6079
06:13:53|2.6079
06:13:54|2.6079
06:13:55|2.6079
06:13:56|2.6076
06:13:58|2.6076
06:13:59|2.6075
06:14:00|2.6075
06:14:01|2.607
06:14:02|2.6068
06:14:03|2.6067
06:14:04|2.6063
06:14:05|2.6057
06:14:06|2.6051
06:14:07|2.6044
06:14:08|2.6046
06:14:09|2.6052
06:14:10|2.6052
06:14:12|2.6052
06:14:13|2.6053
06:14:14|2.6053
06:14:15|2.6052
06:14:16|2.6052
06:14:17|2.6046
06:14:18|2.6041
06:14:20|2.6041
06:14:20|2.6041
06:14:21|2.6033
06:14:23|2.6034
06:14:23|2.6034
06:14:25|2.6034
06:14:26|2.6032
06:14:27|2.603
06:14:28|2.603
06:14:29|2.603
06:14:30|2.603
06:14:31|2.6031
06:14:32|2.6031
06:14:33|2.6031
06:14:34|2.6031
06:14:35|2.6031
06:14:36|2.6031
06:14:37|2.6031
06:14:38|2.6031
06:14:39|2.6031
06:14:40|2.604
06:14:41|2.604
06:14:42|2.604
06:14:43|2.6039
06:14:44|2.6039
06:14:45|2.6039
06:14:46|2.6038
06:14:47|2.6027
06:14:48|2.6027
06:14:49|2.6027
06:14:50|2.602
06:14:56|2.602
06:14:56|2.602
06:14:57|2.6021
06:14:59|2.602
06:14:59|2.6021
06:15:00|2.6021
06:15:01|2.6021
06:15:02|2.6021
06:15:04|2.6021
06:15:04|2.6027
06:15:05|2.6026
06:15:06|2.6026
06:15:07|2.6027
06:15:08|2.6027
06:15:09|2.6018
06:15:10|2.6022
06:15:12|2.6022
06:15:12|2.6025
06:15:13|2.6025
06:15:15|2.6025
06:15:15|2.602
06:15:16|2.6015
06:15:18|2.603
06:15:19|2.6035
06:15:19|2.604
06:15:21|2.6043
06:15:22|2.6036
06:15:23|2.6036
06:15:24|2.6036
06:15:25|2.6036
06:15:26|2.6036
06:15:27|2.6037
06:15:28|2.604
06:15:29|2.604
06:15:30|2.604
06:15:31|2.6046
06:15:33|2.6046
06:15:33|2.6046
06:15:35|2.6046
06:15:35|2.6046
06:15:36|2.6046
06:15:38|2.6044
06:15:38|2.6044
06:15:40|2.6044
06:15:40|2.605
06:15:42|2.6046
06:15:42|2.6046
06:15:44|2.6048
06:15:45|2.6048
06:15:46|2.6056
06:15:47|2.6056
06:15:47|2.6057
06:15:49|2.6057
06:15:49|2.6073
06:15:50|2.6073
06:15:52|2.6077
06:15:53|2.6077
06:15:54|2.6071
06:15:54|2.6071
06:15:55|2.608
06:15:56|2.6088
06:15:57|2.6088
06:15:59|2.6088
06:15:59|2.6087
06:16:01|2.6087
06:16:02|2.6087
06:16:03|2.6088
06:16:03|2.6088
06:16:05|2.6083
06:16:06|2.6083
06:16:08|2.6083
06:16:08|2.6083
06:16:10|2.6095
06:16:11|2.6088
06:16:12|2.6087
06:16:13|2.6087
06:16:14|2.6093
06:16:14|2.6099
06:16:16|2.6099
06:16:16|2.61
06:16:18|2.6099
06:16:19|2.6099
06:16:20|2.6099
06:16:21|2.6107
06:16:22|2.6106
06:16:23|2.6111
06:16:24|2.6116
06:16:25|2.6137
06:16:26|2.6137
06:16:27|2.6137
06:16:28|2.6145
06:16:29|2.6137
06:16:30|2.6137
06:16:31|2.6137
06:16:32|2.6137
06:16:33|2.6136
06:16:34|2.613
06:16:35|2.6131
06:16:36|2.6131
06:16:37|2.6132
06:16:39|2.6133
06:16:39|2.6137
06:16:41|2.6137
06:16:41|2.6137
06:16:42|2.6137
06:16:44|2.6132
06:16:44|2.6132
06:16:45|2.6135
06:16:46|2.6132
06:16:47|2.613
06:16:48|2.613
06:16:49|2.613
06:16:50|2.613
06:16:51|2.613
06:16:52|2.6123
06:16:53|2.6123
06:16:54|2.6123
06:16:56|2.6123
06:16:56|2.6123
06:16:57|2.6124
06:16:58|2.6124
06:16:59|2.6124
06:17:00|2.6121
06:17:01|2.612
06:17:03|2.612
06:17:03|2.612
06:17:04|2.612
06:17:05|2.612
06:17:06|2.612
06:17:08|2.6135
06:17:08|2.6135
06:17:10|2.6143
06:17:11|2.615
06:17:12|2.6152
06:17:14|2.6155
06:17:14|2.6151
06:17:16|2.6151
06:17:17|2.6151
06:17:18|2.6151
06:17:18|2.6151
06:17:19|2.6143
06:17:20|2.614
06:17:21|2.6138
06:17:23|2.6138
06:17:24|2.6138
06:17:24|2.613
06:17:25|2.613
06:17:27|2.613
06:17:27|2.6131
06:17:29|2.6131
06:17:30|2.6131
06:17:30|2.6136
06:17:31|2.6136
06:17:33|2.6136
06:17:33|2.6136
06:17:35|2.6134
06:17:36|2.6134
06:17:37|2.6134
06:17:38|2.6134
06:17:39|2.6134
06:17:41|2.6134
06:17:41|2.6132
06:17:42|2.6132
06:17:43|2.6132
06:17:44|2.6132
06:17:46|2.6132
06:17:46|2.6129
06:17:48|2.6129
06:17:48|2.6129
06:17:49|2.6129
06:17:51|2.6129
06:17:52|2.6129
06:17:53|2.6129
06:17:54|2.6128
06:17:55|2.6128
06:17:57|2.6128
06:17:58|2.6128
06:17:59|2.6128
06:18:00|2.6137
06:18:01|2.6137
06:18:01|2.6137
06:18:02|2.6152
06:18:04|2.6152
06:18:05|2.615
06:18:05|2.6138
06:18:07|2.6138
06:18:08|2.6141
06:18:09|2.6146
06:18:10|2.6146
06:18:11|2.6151
06:18:13|2.6144
06:18:14|2.6148
06:18:15|2.6137
06:18:15|2.6135
06:18:16|2.6132
06:18:18|2.6129
06:18:19|2.6126
06:18:20|2.6126
06:18:20|2.6128
06:18:21|2.613
06:18:23|2.613
06:18:24|2.6139
06:18:25|2.6139
06:18:26|2.6139
06:18:27|2.6139
06:18:28|2.614
06:18:29|2.613
06:18:30|2.6129
06:18:31|2.6133
06:18:32|2.6133
06:18:33|2.6131
06:18:34|2.6131
06:18:35|2.6127
06:18:36|2.6133
06:18:37|2.6133
06:18:38|2.6133
06:18:39|2.6133
06:18:40|2.6134
06:18:41|2.6134
06:18:42|2.6134
06:18:43|2.613
06:18:44|2.6128
06:18:45|2.6124
06:18:46|2.6124
06:18:47|2.613
06:18:48|2.613
06:18:50|2.613
06:18:50|2.6126
06:18:51|2.6126
06:18:52|2.6126
06:18:53|2.612
06:18:54|2.612
06:18:56|2.612
06:18:56|2.612
06:18:57|2.612
06:18:58|2.6121
06:18:59|2.6121
06:19:00|2.6116
06:19:02|2.6112
06:19:02|2.6112
06:19:03|2.6116
06:19:04|2.6112
06:19:06|2.6117
06:19:06|2.6117
06:19:07|2.6114
06:19:08|2.6118
06:19:09|2.6117
06:19:10|2.6117
06:19:12|2.6118
06:19:13|2.6118
06:19:14|2.6118
06:19:15|2.6118
06:19:16|2.6121
06:19:17|2.6121
06:19:19|2.6118
06:19:20|2.6112
06:19:20|2.6112
06:19:21|2.6113
06:19:22|2.6113
06:19:23|2.6113
06:19:25|2.6112
06:19:25|2.6112
06:19:27|2.6112
06:19:28|2.6112
06:19:28|2.6115
06:19:29|2.6116
06:19:30|2.6116
06:19:32|2.6116
06:19:32|2.6116
06:19:34|2.6116
06:19:34|2.6116
06:19:36|2.6116
06:19:36|2.6116
06:19:38|2.6116
06:19:39|2.6116
06:19:39|2.6107
06:19:41|2.6107
06:19:42|2.6107
06:19:42|2.6107
06:19:44|2.6104
06:19:44|2.6102
06:19:46|2.6102
06:19:47|2.6104
06:19:48|2.6104
06:19:48|2.6089
06:19:50|2.6089
06:19:51|2.6088
06:19:52|2.6083
06:19:53|2.6083
06:19:53|2.6083
06:19:54|2.6084
06:19:56|2.6069
06:19:57|2.6068
06:19:58|2.6069
06:19:58|2.6069
06:20:00|2.6077
06:20:02|2.609
06:20:02|2.6099
06:20:03|2.6098
06:20:05|2.6102
06:20:06|2.6111
06:20:06|2.6108
06:20:07|2.6109
06:20:08|2.6097
06:20:10|2.6097
06:20:10|2.6096
06:20:11|2.6098
06:20:13|2.6099
06:20:14|2.6093
06:20:15|2.6098
06:20:16|2.6098
06:20:17|2.6098
06:20:18|2.6098
06:20:19|2.6098
06:20:20|2.6105
06:20:22|2.6096
06:20:22|2.6103
06:20:24|2.6103
06:20:24|2.6107
06:20:26|2.6107
06:20:27|2.6107
06:20:27|2.6106
06:20:29|2.6106
06:20:29|2.611
06:20:30|2.6117
06:20:32|2.6122
06:20:33|2.6128
06:20:33|2.614
06:20:34|2.614
06:20:35|2.6144
06:20:36|2.6142
06:20:37|2.6142
06:20:38|2.6142
06:20:39|2.6142
06:20:40|2.6136
06:20:41|2.6136
06:20:43|2.6132
06:20:44|2.6129
06:20:45|2.6129
06:20:47|2.6129
06:20:48|2.6129
06:20:48|2.6129
06:20:50|2.6116
06:20:51|2.6116
06:20:51|2.6116
06:20:52|2.6116
06:20:54|2.6117
06:20:54|2.6112
06:20:55|2.6113
06:20:56|2.6113
06:20:57|2.6113
06:20:58|2.6113
06:21:00|2.6114
06:21:00|2.6112
06:21:02|2.6109
06:21:03|2.6111
06:21:03|2.6111
06:21:04|2.6111
06:21:05|2.6088
06:21:07|2.6089
06:21:07|2.6092
06:21:09|2.6092
06:21:10|2.6092
06:21:10|2.609
06:21:12|2.6096
06:21:13|2.6096
06:21:13|2.6102
06:21:15|2.6098
06:21:16|2.6098
06:21:17|2.6098
06:21:18|2.6097
06:21:19|2.6097
06:21:20|2.6097
06:21:21|2.6097
06:21:22|2.6097
06:21:23|2.6095
06:21:24|2.6095
06:21:26|2.6098
06:21:26|2.6098
06:21:28|2.6108
06:21:28|2.6108
06:21:29|2.6113
06:21:31|2.6113
06:21:31|2.6113
06:21:32|2.6113
06:21:33|2.6112
06:21:34|2.6111
06:21:35|2.6111
06:21:37|2.6113
06:21:38|2.6121
06:21:39|2.6121
06:21:40|2.6121
06:21:40|2.6121
06:21:42|2.6132
06:21:43|2.6132
06:21:44|2.6132
06:21:45|2.6132
06:21:46|2.6132
06:21:47|2.613
06:21:48|2.6137
06:21:49|2.6137
06:21:50|2.6137
06:21:51|2.6135
06:21:52|2.6135
06:21:54|2.6135
06:21:54|2.6137
06:21:55|2.6139
06:21:56|2.614
06:21:57|2.6137
06:21:58|2.6137
06:22:00|2.6139
06:22:00|2.6138
06:22:02|2.6137
06:22:02|2.6136
06:22:03|2.6136
06:22:04|2.6141
06:22:05|2.6141
06:22:06|2.6151
06:22:07|2.6151
06:22:08|2.6153
06:22:09|2.6154
06:22:10|2.6154
06:22:11|2.6154
06:22:12|2.6154
06:22:14|2.6154
06:22:14|2.6144
06:22:15|2.6144
06:22:16|2.6142
06:22:18|2.613
06:22:19|2.6129
06:22:20|2.6129
06:22:21|2.6144
06:22:22|2.6144
06:22:23|2.6141
06:22:24|2.6141
06:22:26|2.6141
06:22:27|2.6125
06:22:28|2.6124
06:22:28|2.6124
06:22:29|2.6124
06:22:30|2.6122
06:22:31|2.6124
06:22:33|2.6124
06:22:34|2.6124
06:22:34|2.6124
06:22:35|2.6124
06:22:36|2.6123
06:22:37|2.6123
06:22:38|2.6128
06:22:40|2.6128
06:22:40|2.6128
06:22:41|2.6129
06:22:42|2.6129
06:22:44|2.6156
06:22:45|2.6155
06:22:47|2.6154
06:22:47|2.6154
06:22:48|2.6154
06:22:49|2.6155
06:22:51|2.6164
06:22:51|2.6164
06:22:52|2.6164
06:22:53|2.6164
06:22:55|2.6164
06:22:56|2.6164
06:22:57|2.6157
06:22:57|2.6155
06:22:58|2.6155
06:23:00|2.6155
06:23:01|2.6149
06:23:02|2.6151
06:23:03|2.6151
06:23:04|2.6151
06:23:05|2.6151
06:23:06|2.6144
06:23:07|2.6143
06:23:08|2.6143
06:23:09|2.6146
06:23:10|2.6145
06:23:11|2.6145
06:23:12|2.6145
06:23:13|2.6145
06:23:14|2.6145
06:23:15|2.6145
06:23:16|2.6145
06:23:18|2.615
06:23:18|2.615
06:23:19|2.615
06:23:21|2.6148
06:23:21|2.6148
06:23:23|2.6151
06:23:24|2.6149
06:23:25|2.6149
06:23:26|2.6151
06:23:27|2.6147
06:23:29|2.6147
06:23:29|2.6147
06:23:31|2.6156
06:23:32|2.6156
06:23:32|2.6156
06:23:34|2.6156
06:23:34|2.6157
06:23:35|2.6159
06:23:36|2.6159
06:23:37|2.6159
06:23:39|2.6161
06:23:40|2.6161
06:23:41|2.6164
06:23:42|2.6163
06:23:43|2.6163
06:23:44|2.6163
06:23:45|2.6174
06:23:46|2.6176
06:23:47|2.6176
06:23:48|2.6176
06:23:49|2.6176
06:23:50|2.6176
06:23:51|2.6177
06:23:52|2.6185
06:23:53|2.6192
06:23:54|2.6191
06:23:55|2.6185
06:23:56|2.6214
06:23:57|2.6215
06:23:58|2.6215
06:23:59|2.6214
06:24:00|2.6214
06:24:01|2.6212
06:24:02|2.6212
06:24:03|2.6209
06:24:04|2.6209
06:24:05|2.6208
06:24:06|2.6209
06:24:07|2.6203
06:24:08|2.6205
06:24:09|2.6205
06:24:10|2.6207
06:24:11|2.6207
06:24:12|2.6208
06:24:13|2.6207
06:24:14|2.6208
06:24:16|2.6201
06:24:17|2.6197
06:24:18|2.6195
06:24:20|2.6195
06:24:20|2.6186
06:24:21|2.6186
06:24:23|2.6186
06:24:24|2.6184
06:24:25|2.618
06:24:26|2.618
06:24:26|2.6181
06:24:28|2.6187
06:24:29|2.6187
06:24:30|2.6187
06:24:31|2.6186
06:24:32|2.6185
06:24:33|2.6185
06:24:34|2.619
06:24:35|2.619
06:24:36|2.619
06:24:37|2.6187
06:24:38|2.6188
06:24:39|2.619
06:24:40|2.6194
06:24:41|2.6194
06:24:42|2.6194
06:24:43|2.6204
06:24:44|2.6196
06:24:45|2.6196
06:24:46|2.6196
06:24:47|2.6196
06:24:48|2.6196
06:24:49|2.6197
06:24:50|2.6202
06:24:51|2.6202
06:24:52|2.6202
06:24:53|2.6196
06:24:54|2.6193
06:24:56|2.6185
06:24:56|2.6186
06:24:57|2.6189
06:24:59|2.6185
06:25:00|2.6193
06:25:00|2.6193
06:25:02|2.6185
06:25:02|2.6185
06:25:03|2.6181
06:25:04|2.6183
06:25:06|2.6175
06:25:06|2.6175
06:25:07|2.6168
06:25:08|2.6168
06:25:09|2.6168
06:25:11|2.6156
06:25:12|2.6155
06:25:12|2.6157
06:25:14|2.6157
06:25:15|2.6154
06:25:15|2.6154
06:25:16|2.6154
06:25:19|2.6154
06:25:20|2.6149
06:25:20|2.6149
06:25:22|2.6149
06:25:23|2.6149
06:25:24|2.6155
06:25:24|2.6155
06:25:25|2.6165
06:25:27|2.6165
06:25:28|2.6158
06:25:29|2.6168
06:25:31|2.6167
06:25:31|2.6167
06:25:32|2.6154
06:25:33|2.6163
06:25:34|2.6164
06:25:35|2.6159
06:25:37|2.6168
06:25:38|2.6163
06:25:39|2.6163
06:25:39|2.6163
06:25:41|2.6163
06:25:41|2.6163
06:25:42|2.6163
06:25:44|2.6163
06:25:44|2.6164
06:25:46|2.6164
06:25:46|2.6155
06:25:48|2.6152
06:25:49|2.6152
06:25:50|2.6152
06:25:51|2.6152
06:25:52|2.6152
06:25:53|2.6159
06:25:54|2.6159
06:25:55|2.6158
06:25:56|2.6157
06:25:57|2.6157
06:25:58|2.616
06:25:59|2.616
06:26:00|2.616
06:26:01|2.616
06:26:02|2.616
06:26:03|2.616
06:26:04|2.6159
06:26:05|2.6159
06:26:06|2.6168
06:26:07|2.6168
06:26:08|2.6182
06:26:09|2.6182
06:26:10|2.6188
06:26:11|2.6188
06:26:12|2.6188
06:26:13|2.6188
06:26:14|2.6188
06:26:15|2.6186
06:26:16|2.6182
06:26:17|2.6182
06:26:19|2.6177
06:26:19|2.6177
06:26:20|2.6177
06:26:21|2.6177
06:26:23|2.6172
06:26:24|2.6172
06:26:25|2.6173
06:26:26|2.6173
06:26:28|2.6173
06:26:29|2.6173
06:26:29|2.6173
06:26:30|2.6173
06:26:31|2.617
06:26:33|2.617
06:26:34|2.6173
06:26:35|2.6173
06:26:36|2.6173
06:26:36|2.6173
06:26:37|2.6175
06:26:38|2.6175
06:26:39|2.6167
06:26:41|2.6171
06:26:42|2.6171
06:26:42|2.6171
06:26:44|2.6171
06:26:44|2.6171
06:26:45|2.6173
06:26:46|2.6176
06:26:47|2.6176
06:26:48|2.6176
06:26:49|2.6176
06:26:50|2.6181
06:26:52|2.6181
06:26:52|2.6181
06:26:54|2.6179
06:26:55|2.6171
06:26:56|2.6182
06:26:56|2.6171
06:26:58|2.6171
06:26:59|2.6171
06:26:59|2.617
06:27:01|2.6172
06:27:02|2.6171
06:27:02|2.6172
06:27:03|2.6172
06:27:05|2.6172
06:27:06|2.6169
06:27:07|2.6169
06:27:08|2.6166
06:27:09|2.6161
06:27:09|2.6161
06:27:11|2.6161
06:27:12|2.6161
06:27:13|2.6156
06:27:14|2.6159
06:27:15|2.6161
06:27:16|2.6161
06:27:17|2.6161
06:27:18|2.6163
06:27:20|2.6151
06:27:20|2.6151
06:27:22|2.6151
06:27:23|2.6152
06:27:24|2.6152
06:27:25|2.6152
06:27:26|2.6152
06:27:27|2.6152
06:27:28|2.6152
06:27:30|2.6158
06:27:30|2.6167
06:27:31|2.6167
06:27:33|2.6167
06:27:33|2.6167
06:27:35|2.6167
06:27:36|2.6167
06:27:37|2.617
06:27:37|2.617
06:27:38|2.6179
06:27:40|2.6178
06:27:41|2.6178
06:27:41|2.6176
06:27:42|2.6176
06:27:44|2.6176
06:27:45|2.6176
06:27:46|2.618
06:27:47|2.618
06:27:48|2.618
06:27:49|2.6183
06:27:50|2.6183
06:27:51|2.6183
06:27:52|2.6183
06:27:53|2.6183
06:27:54|2.618
06:27:55|2.618
06:27:56|2.6188
06:27:57|2.6188
06:27:58|2.6187
06:27:59|2.6187
06:28:00|2.6182
06:28:01|2.6195
06:28:02|2.6195
06:28:03|2.6195
06:28:04|2.6195
06:28:05|2.6195
06:28:06|2.6195
06:28:07|2.6198
06:28:08|2.6185
06:28:09|2.6185
06:28:10|2.6185
06:28:11|2.6189
06:28:12|2.6189
06:28:13|2.6191
06:28:14|2.6191
06:28:15|2.6195
06:28:16|2.6195
06:28:17|2.6197
06:28:18|2.6197
06:28:19|2.6199
06:28:20|2.6199
06:28:21|2.6199
06:28:22|2.6199
06:28:23|2.6199
06:28:25|2.6191
06:28:26|2.6195
06:28:26|2.6195
06:28:28|2.6195
06:28:29|2.6195
06:28:30|2.6193
06:28:30|2.6184
06:28:32|2.6185
06:28:33|2.6185
06:28:34|2.6185
06:28:35|2.6176
06:28:36|2.6176
06:28:37|2.6185
06:28:38|2.6181
06:28:39|2.6187
06:28:40|2.6187
06:28:41|2.6187
06:28:42|2.6176
06:28:43|2.6183
06:28:44|2.6183
06:28:45|2.6183
06:28:46|2.6183
06:28:47|2.6183
06:28:48|2.6185
06:28:50|2.6187
06:28:51|2.6187
06:28:52|2.6187
06:28:53|2.6187
06:28:54|2.6187
06:28:55|2.6187
06:28:56|2.617
06:28:57|2.6176
06:28:58|2.6176
06:28:59|2.6176
06:29:00|2.6166
06:29:02|2.6169
06:29:02|2.6171
06:29:03|2.6163
06:29:05|2.6147
06:29:06|2.6145
06:29:07|2.6149
06:29:08|2.6146
06:29:09|2.6138
06:29:10|2.6146
06:29:11|2.6146
06:29:12|2.6146
06:29:13|2.6143
06:29:14|2.6144
06:29:15|2.614
06:29:17|2.6147
06:29:17|2.617
06:29:18|2.617
06:29:19|2.617
06:29:21|2.617
06:29:21|2.617
06:29:23|2.6169
06:29:23|2.6177
06:29:25|2.6177
06:29:25|2.6177
06:29:27|2.6175
06:29:29|2.6178
06:29:30|2.6178
06:29:31|2.6179
06:29:32|2.6179
06:29:33|2.6184
06:29:33|2.6184
06:29:35|2.6184
06:29:36|2.6184
06:29:36|2.6184
06:29:38|2.6184
06:29:38|2.6185
06:29:41|2.6183
06:29:41|2.6183
06:29:42|2.6183
06:29:43|2.618
06:29:44|2.618
06:29:45|2.618
06:29:46|2.6177
06:29:47|2.6177
06:29:49|2.6177
06:29:49|2.6177
06:29:50|2.6177
06:29:51|2.6177
06:29:52|2.6177
06:29:53|2.6187
06:29:54|2.6187
06:29:55|2.6187
06:29:56|2.6187
06:29:57|2.6187
06:29:59|2.6187
06:29:59|2.6187
06:30:01|2.6172
06:30:01|2.6172
06:30:02|2.6172
06:30:03|2.6173
06:30:05|2.6173
06:30:06|2.6159
06:30:07|2.6154
06:30:08|2.6152
06:30:09|2.6161
06:30:10|2.6161
06:30:11|2.6167
06:30:12|2.6164
06:30:13|2.6157
06:30:14|2.6161
06:30:16|2.6161
06:30:16|2.6169
06:30:17|2.617
06:30:19|2.6173
06:30:20|2.6172
06:30:21|2.6168
06:30:23|2.6168
06:30:24|2.6168
06:30:25|2.6168
06:30:26|2.6168
06:30:27|2.6168
06:30:28|2.6168
06:30:29|2.6168
06:30:30|2.6168
06:30:31|2.6164
06:30:32|2.6167
06:30:33|2.6167
06:30:34|2.6173
06:30:35|2.6177
06:30:36|2.6174
06:30:37|2.6174
06:30:38|2.6174
06:30:39|2.6174
06:30:41|2.6174
06:30:41|2.6169
06:30:42|2.6169
06:30:43|2.6169
06:30:44|2.6169
06:30:45|2.6166
06:30:46|2.617
06:30:48|2.617
06:30:48|2.6166
06:30:50|2.6166
06:30:51|2.6166
06:30:51|2.6166
06:30:58|2.6166
06:30:59|2.6168
06:31:00|2.6168
06:31:01|2.6168
06:31:02|2.6169
06:31:03|2.6169
06:31:04|2.6169
06:31:05|2.6167
06:31:06|2.6168
06:31:07|2.6167
06:31:08|2.6167
06:31:09|2.6174
06:31:10|2.6174
06:31:11|2.6179
06:31:12|2.6167
06:31:13|2.6167
06:31:14|2.6167
06:31:15|2.6172
06:31:16|2.6174
06:31:17|2.6174
06:31:18|2.617
06:31:19|2.6164
06:31:20|2.6157
06:31:21|2.6157
06:31:23|2.616
06:31:24|2.616
06:31:24|2.6158
06:31:27|2.6156
06:31:27|2.6151
06:31:28|2.615
06:31:29|2.6153
06:31:30|2.6152
06:31:32|2.6158
06:31:33|2.6156
06:31:34|2.6162
06:31:35|2.6169
06:31:35|2.6169
06:31:37|2.6169
06:31:37|2.6169
06:31:38|2.6177
06:31:39|2.6177
06:31:41|2.6179
06:31:41|2.6179
06:31:43|2.6186
06:31:43|2.6186
06:31:45|2.6186
06:31:46|2.6186
06:31:47|2.6184
06:31:48|2.6184
06:31:49|2.6184
06:31:50|2.6184
06:31:51|2.6188
06:31:52|2.6188
06:31:54|2.6188
06:31:54|2.6188
06:31:55|2.6184
06:31:56|2.6184
06:31:58|2.6184
06:31:58|2.6183
06:32:00|2.6181
06:32:01|2.6181
06:32:02|2.6184
06:32:03|2.6184
06:32:04|2.6186
06:32:05|2.6189
06:32:06|2.6192
06:32:07|2.6195
06:32:09|2.6198
06:32:09|2.6198
06:32:10|2.6196
06:32:11|2.6187
06:32:13|2.6187
06:32:14|2.6186
06:32:14|2.6186
06:32:16|2.6187
06:32:16|2.6184
06:32:17|2.6184
06:32:18|2.6178
06:32:19|2.6178
06:32:21|2.618
06:32:21|2.6179
06:32:22|2.6179
06:32:24|2.6186
06:32:26|2.6186
06:32:27|2.6177
06:32:28|2.6169
06:32:29|2.615
06:32:30|2.615
06:32:32|2.6162
06:32:33|2.6162
06:32:33|2.6165
06:32:35|2.6167
06:32:36|2.6167
06:32:37|2.6167
06:32:39|2.6167
06:32:40|2.6167
06:32:40|2.6163
06:32:42|2.6161
06:32:43|2.6159
06:32:45|2.6164
06:32:46|2.6164
06:32:46|2.6164
06:32:48|2.6164
06:32:49|2.6162
06:32:50|2.6155
06:32:50|2.6155
06:32:52|2.6146
06:32:52|2.6146
06:32:54|2.6148
06:32:54|2.6142
06:32:56|2.6139
06:32:56|2.614
06:32:58|2.6139
06:32:59|2.614
06:33:00|2.6144
06:33:01|2.6144
06:33:02|2.6144
06:33:03|2.614
06:33:04|2.614
06:33:05|2.6153
06:33:06|2.6153
06:33:07|2.6153
06:33:08|2.6153
06:33:09|2.6153
06:33:10|2.6153
06:33:12|2.6155
06:33:13|2.6154
06:33:13|2.6154
06:33:14|2.6154
06:33:15|2.6154
06:33:16|2.6147
06:33:17|2.6147
06:33:18|2.6147
06:33:19|2.6132
06:33:21|2.6132
06:33:22|2.6132
06:33:23|2.6131
06:33:24|2.6131
06:33:25|2.6123
06:33:26|2.6116
06:33:27|2.6118
06:33:28|2.6114
06:33:29|2.6107
06:33:30|2.6111
06:33:32|2.6113
06:33:32|2.6122
06:33:34|2.6122
06:33:34|2.6121
06:33:36|2.6114
06:33:37|2.6114
06:33:38|2.6114
06:33:39|2.6114
06:33:40|2.6115
06:33:41|2.6117
06:33:42|2.6123
06:33:43|2.6129
06:33:44|2.6129
06:33:45|2.6131
06:33:46|2.6125
06:33:47|2.6125
06:33:48|2.6125
06:33:50|2.6125
06:33:50|2.6125
06:33:52|2.6125
06:33:52|2.612
06:33:54|2.6115
06:33:54|2.6112
06:33:55|2.6111
06:33:56|2.6116
06:33:57|2.6116
06:33:59|2.6109
06:34:00|2.61
06:34:00|2.61
06:34:02|2.61
06:34:03|2.6105
06:34:04|2.6105
06:34:05|2.6111
06:34:07|2.611
06:34:08|2.6109
06:34:08|2.6115
06:34:10|2.6115
06:34:11|2.6123
06:34:11|2.6129
06:34:13|2.6133
06:34:13|2.6131
06:34:14|2.6121
06:34:15|2.6121
06:34:17|2.6122
06:34:17|2.6129
06:34:19|2.6129
06:34:19|2.6129
06:34:21|2.6129
06:34:22|2.6124
06:34:22|2.6115
06:34:23|2.6115
06:34:25|2.6109
06:34:27|2.6089
06:34:28|2.6087
06:34:28|2.6089
06:34:29|2.6089
06:34:31|2.6089
06:34:31|2.6083
06:34:33|2.6084
06:34:34|2.6083
06:34:34|2.6083
06:34:35|2.6084
06:34:37|2.6084
06:34:37|2.6084
06:34:39|2.6084
06:34:40|2.6082
06:34:40|2.6082
06:34:41|2.607
06:34:43|2.605
06:34:44|2.6046
06:34:44|2.6047
06:34:46|2.6048
06:34:46|2.6048
06:34:48|2.6048
06:34:49|2.6038
06:34:50|2.6037
06:34:51|2.6034
06:34:52|2.6044
06:34:53|2.6042
06:34:54|2.6042
06:34:55|2.6039
06:34:56|2.6051
06:34:57|2.6061
06:34:58|2.6061
06:34:59|2.6053
06:35:01|2.6061
06:35:01|2.6067
06:35:02|2.6067
06:35:04|2.6067
06:35:05|2.6072
06:35:06|2.6072
06:35:07|2.6074
06:35:08|2.6079
06:35:09|2.6079
06:35:10|2.6082
06:35:11|2.6088
06:35:12|2.6091
06:35:13|2.6091
06:35:14|2.6087
06:35:15|2.6089
06:35:16|2.608
06:35:17|2.608
06:35:18|2.6081
06:35:19|2.6083
06:35:20|2.6081
06:35:21|2.6078
06:35:22|2.6074
06:35:23|2.6074
06:35:24|2.6074
06:35:25|2.6063
06:35:26|2.6061
06:35:27|2.6056
06:35:29|2.6048
06:35:30|2.6048
06:35:31|2.6048
06:35:33|2.6039
06:35:35|2.6037
06:35:35|2.6043
06:35:37|2.6044
06:35:37|2.6041
06:35:38|2.6042
06:35:40|2.604
06:35:41|2.6049
06:35:41|2.6049
06:35:43|2.6057
06:35:44|2.6055
06:35:46|2.6055
06:35:46|2.6055
06:35:48|2.6048
06:35:48|2.6048
06:35:49|2.6047
06:35:51|2.6047
06:35:51|2.6047
06:35:52|2.6049
06:35:53|2.6051
06:35:55|2.6051
06:35:55|2.6062
06:35:56|2.6063
06:35:57|2.6058
06:35:58|2.6058
06:35:59|2.6058
06:36:01|2.6066
06:36:01|2.6072
06:36:02|2.6067
06:36:04|2.6067
06:36:05|2.6067
06:36:06|2.6057
06:36:07|2.6062
06:36:08|2.6062
06:36:09|2.6062
06:36:10|2.6053
06:36:11|2.6053
06:36:12|2.6061
06:36:13|2.6053
06:36:14|2.6053
06:36:15|2.6042
06:36:16|2.6043
06:36:17|2.6041
06:36:18|2.6041
06:36:19|2.6041
06:36:21|2.6049
06:36:21|2.6053
06:36:22|2.6056
06:36:23|2.6056
06:36:24|2.6056
06:36:25|2.6038
06:36:26|2.6041
06:36:28|2.6041
06:36:29|2.6041
06:36:29|2.6041
06:36:30|2.6044
06:36:32|2.6043
06:36:33|2.6039
06:36:34|2.6033
06:36:34|2.602
06:36:35|2.6021
06:36:36|2.6022
06:36:37|2.6022
06:36:39|2.6027
06:36:40|2.6027
06:36:41|2.6029
06:36:41|2.6036
06:36:43|2.6034
06:36:45|2.6032
06:36:45|2.6038
06:36:46|2.6038
06:36:47|2.6032
06:36:49|2.6032
06:36:50|2.6032
06:36:51|2.6028
06:36:52|2.6027
06:36:53|2.6028
06:36:54|2.6027
06:36:55|2.6026
06:36:56|2.6025
06:36:57|2.6022
06:36:58|2.603
06:36:59|2.603
06:37:00|2.6035
06:37:01|2.6037
06:37:02|2.6037
06:37:03|2.6037
06:37:04|2.6034
06:37:06|2.602
06:37:07|2.603
06:37:08|2.603
06:37:09|2.603
06:37:10|2.603
06:37:11|2.603
06:37:12|2.6021
06:37:13|2.6032
06:37:13|2.6032
06:37:14|2.6027
06:37:15|2.6025
06:37:17|2.6026
06:37:17|2.6026
06:37:19|2.6045
06:37:20|2.6053
06:37:21|2.6064
06:37:22|2.6072
06:37:24|2.6084
06:37:24|2.6082
06:37:25|2.6082
06:37:26|2.6084
06:37:27|2.609
06:37:29|2.6102
06:37:30|2.61
06:37:31|2.6101
06:37:32|2.6109
06:37:33|2.6128
06:37:34|2.6123
06:37:35|2.6123
06:37:36|2.6123
06:37:38|2.6129
06:37:38|2.6125
06:37:39|2.6117
06:37:41|2.6108
06:37:42|2.6103
06:37:42|2.6094
06:37:44|2.61
06:37:44|2.6107
06:37:45|2.6111
06:37:46|2.6111
06:37:47|2.6116
06:37:48|2.6115
06:37:49|2.6115
06:37:50|2.6116
06:37:51|2.6115
06:37:52|2.6115
06:37:53|2.6115
06:37:55|2.6113
06:37:56|2.6113
06:37:57|2.6113
06:37:58|2.6115
06:37:59|2.6115
06:37:59|2.6115
06:38:01|2.6115
06:38:01|2.6103
06:38:03|2.6104
06:38:03|2.6106
06:38:04|2.6106
06:38:05|2.611
06:38:06|2.6117
06:38:09|2.6117
06:38:10|2.6117
06:38:10|2.6117
06:38:11|2.6117
06:38:12|2.6108
06:38:13|2.6097
06:38:15|2.6097
06:38:15|2.6087
06:38:16|2.6083
06:38:17|2.6089
06:38:18|2.6089
06:38:19|2.609
06:38:20|2.6089
06:38:21|2.6089
06:38:22|2.6084
06:38:23|2.6087
06:38:24|2.6087
06:38:25|2.6084
06:38:26|2.6084
06:38:27|2.6084
06:38:29|2.6085
06:38:30|2.6083
06:38:31|2.6081
06:38:32|2.6087
06:38:33|2.6081
06:38:34|2.6079
06:38:35|2.6078
06:38:36|2.6074
06:38:37|2.6069
06:38:39|2.6071
06:38:39|2.6071
06:38:41|2.608
06:38:41|2.608
06:38:42|2.6076
06:38:44|2.6076
06:38:45|2.6081
06:38:46|2.608
06:38:47|2.6085
06:38:48|2.6088
06:38:49|2.6089
06:38:50|2.6093
06:38:51|2.6091
06:38:52|2.6091
06:38:53|2.6091
06:38:54|2.6098
06:38:55|2.61
06:38:56|2.61
06:38:57|2.61
06:38:58|2.6106
06:38:59|2.6106
06:39:00|2.6106
06:39:01|2.6106
06:39:02|2.6138
06:39:03|2.6138
06:39:05|2.6137
06:39:06|2.6138
06:39:07|2.6138
06:39:07|2.6134
06:39:09|2.6134
06:39:09|2.6132
06:39:10|2.6132
06:39:11|2.6143
06:39:13|2.615
06:39:13|2.6147
06:39:14|2.6147
06:39:16|2.6147
06:39:16|2.6145
06:39:17|2.6145
06:39:18|2.614
06:39:19|2.6136
06:39:20|2.6136
06:39:21|2.6119
06:39:22|2.6119
06:39:24|2.6119
06:39:24|2.6128
06:39:25|2.6128
06:39:26|2.6128
06:39:27|2.6128
06:39:28|2.6128
06:39:30|2.6128
06:39:32|2.6128
06:39:33|2.6133
06:39:34|2.6133
06:39:35|2.6132
06:39:36|2.6132
06:39:37|2.6132
06:39:39|2.6132
06:39:39|2.6126
06:39:40|2.611
06:39:41|2.6108
06:39:43|2.6113
06:39:44|2.6111
06:39:45|2.6111
06:39:46|2.6111
06:39:47|2.6111
06:39:48|2.6102
06:39:49|2.6105
06:39:50|2.6106
06:39:51|2.6106
06:39:52|2.6106
06:39:53|2.6113
06:39:54|2.6104
06:39:55|2.6104
06:39:56|2.6104
06:39:57|2.6101
06:39:58|2.6101
06:39:59|2.6105
06:40:00|2.6105
06:40:02|2.6112
06:40:02|2.6112
06:40:04|2.6112
06:40:04|2.6114
06:40:05|2.6114
06:40:06|2.6114
06:40:07|2.6114
06:40:08|2.6121
06:40:10|2.6121
06:40:10|2.6121
06:40:11|2.6124
06:40:13|2.6123
06:40:13|2.6123
06:40:14|2.6112
06:40:15|2.6112
06:40:16|2.6105
06:40:17|2.6105
06:40:18|2.6105
06:40:19|2.6106
06:40:20|2.6115
06:40:21|2.6118
06:40:22|2.6128
06:40:23|2.6134
06:40:25|2.6144
06:40:25|2.6144
06:40:26|2.6144
06:40:27|2.6144
06:40:29|2.6141
06:40:30|2.6141
06:40:32|2.6136
06:40:32|2.6153
06:40:34|2.615
06:40:35|2.6147
06:40:36|2.6147
06:40:37|2.6147
06:40:38|2.6141
06:40:39|2.6141
06:40:40|2.6135
06:40:42|2.6135
06:40:43|2.6135
06:40:44|2.6131
06:40:45|2.6127
06:40:46|2.6139
06:40:47|2.6139
06:40:48|2.6139
06:40:49|2.614
06:40:50|2.614
06:40:51|2.614
06:40:52|2.614
06:40:52|2.614
06:40:54|2.614
06:40:55|2.614
06:40:56|2.614
06:40:57|2.6139
06:40:58|2.6139
06:40:59|2.6139
06:41:00|2.6138
06:41:01|2.6144
06:41:02|2.6139
06:41:03|2.614
06:41:04|2.614
06:41:05|2.614
06:41:06|2.6137
06:41:07|2.6137
06:41:08|2.6136
06:41:09|2.6135
06:41:10|2.6135
06:41:11|2.614
06:41:12|2.6145
06:41:13|2.6145
06:41:14|2.6145
06:41:15|2.614
06:41:16|2.614
06:41:17|2.614
06:41:18|2.6134
06:41:19|2.6134
06:41:20|2.6134
06:41:21|2.6134
06:41:22|2.6134
06:41:24|2.6159
06:41:24|2.6159
06:41:26|2.6159
06:41:26|2.6167
06:41:27|2.6167
06:41:28|2.6167
06:41:29|2.6167
06:41:30|2.6167
06:41:32|2.6167
06:41:33|2.6166
06:41:33|2.6172
06:41:35|2.617
06:41:36|2.617
06:41:38|2.6167
06:41:39|2.6166
06:41:40|2.6165
06:41:40|2.6156
06:41:42|2.6149
06:41:43|2.6125
06:41:43|2.6125
06:41:44|2.6127
06:41:46|2.6127
06:41:46|2.6127
06:41:48|2.6128
06:41:48|2.6122
06:41:50|2.6122
06:41:51|2.6122
06:41:52|2.6122
06:41:53|2.6112
06:41:54|2.6115
06:41:55|2.6115
06:41:56|2.6125
06:41:57|2.6121
06:41:58|2.6121
06:41:59|2.6121
06:42:00|2.6121
06:42:01|2.6121
06:42:03|2.6121
06:42:03|2.6126
06:42:04|2.612
06:42:05|2.612
06:42:07|2.612
06:42:07|2.6118
06:42:08|2.6118
06:42:10|2.6124
06:42:10|2.6124
06:42:11|2.6124
06:42:12|2.6124
06:42:14|2.6126
06:42:14|2.6125
06:42:16|2.6125
06:42:16|2.6122
06:42:17|2.6122
06:42:18|2.6121
06:42:19|2.6124
06:42:20|2.6124
06:42:22|2.6124
06:42:23|2.6124
06:42:24|2.6124
06:42:25|2.6128
06:42:26|2.6131
06:42:27|2.6131
06:42:28|2.6131
06:42:29|2.6131
06:42:30|2.6133
06:42:31|2.6138
06:42:33|2.6138
06:42:34|2.6145
06:42:36|2.6145
06:42:37|2.6145
06:42:38|2.6161
06:42:39|2.6176
06:42:40|2.6176
06:42:41|2.6174
06:42:42|2.6173
06:42:44|2.6172
06:42:45|2.6172
06:42:46|2.6165
06:42:47|2.6163
06:42:47|2.616
06:42:48|2.6161
06:42:49|2.6159
06:42:50|2.616
06:42:52|2.616
06:42:53|2.616
06:42:54|2.616
06:42:55|2.6159
06:42:55|2.6159
06:42:57|2.6152
06:42:58|2.6152
06:42:59|2.6153
06:43:00|2.6153
06:43:01|2.6151
06:43:02|2.6146
06:43:03|2.6146
06:43:04|2.6146
06:43:05|2.6146
06:43:06|2.6146
06:43:07|2.615
06:43:08|2.615
06:43:09|2.615
06:43:10|2.615
06:43:11|2.615
06:43:12|2.615
06:43:13|2.615
06:43:14|2.6151
06:43:15|2.615
06:43:16|2.615
06:43:17|2.6151
06:43:18|2.615
06:43:19|2.615
06:43:20|2.615
06:43:21|2.615
06:43:22|2.615
06:43:23|2.6148
06:43:24|2.615
06:43:25|2.615
06:43:26|2.615
06:43:27|2.615
06:43:28|2.615
06:43:30|2.615
06:43:31|2.6148
06:43:31|2.6148
06:43:32|2.6148
06:43:33|2.6148
06:43:36|2.6148
06:43:36|2.6148
06:43:38|2.6148
06:43:38|2.6148
06:43:40|2.6147
06:43:41|2.6146
06:43:41|2.6146
06:43:43|2.6147
06:43:44|2.615
06:43:44|2.615
06:43:45|2.615
06:43:46|2.615
06:43:47|2.615
06:43:48|2.6153
06:43:49|2.6153
06:43:50|2.6153
06:43:51|2.6148
06:43:53|2.6148
06:43:54|2.6148
06:43:55|2.6147
06:43:55|2.6147
06:43:57|2.6147
06:43:58|2.6149
06:43:59|2.6149
06:44:00|2.6149
06:44:01|2.6149
06:44:02|2.6148
06:44:03|2.6149
06:44:04|2.6149
06:44:05|2.6149
06:44:06|2.6149
06:44:07|2.6155
06:44:09|2.6155
06:44:10|2.6157
06:44:11|2.6154
06:44:12|2.6154
06:44:13|2.616
06:44:13|2.616
06:44:14|2.616
06:44:16|2.6152
06:44:16|2.6154
06:44:18|2.6154
06:44:19|2.6153
06:44:20|2.6153
06:44:21|2.6153
06:44:21|2.6153
06:44:22|2.6154
06:44:23|2.6152
06:44:25|2.6153
06:44:26|2.6154
06:44:27|2.6154
06:44:27|2.6154
06:44:29|2.6147
06:44:29|2.6152
06:44:31|2.6152
06:44:32|2.6153
06:44:33|2.6153
06:44:34|2.6153
06:44:35|2.6163
06:44:36|2.6157
06:44:37|2.6157
06:44:38|2.6159
06:44:39|2.6159
06:44:40|2.6159
06:44:41|2.6159
06:44:42|2.6167
06:44:43|2.6167
06:44:44|2.6167
06:44:45|2.6167
06:44:46|2.6166
06:44:47|2.6164
06:44:48|2.6163
06:44:49|2.6163
06:44:50|2.6163
06:44:51|2.6154
06:44:52|2.6147
06:44:53|2.6145
06:44:54|2.6145
06:44:55|2.6145
06:44:56|2.6145
06:44:57|2.6145
06:44:58|2.6145
06:44:59|2.6145
06:45:00|2.6145
06:45:01|2.6154
06:45:03|2.6152
06:45:04|2.6152
06:45:06|2.6147
06:45:06|2.6147
06:45:08|2.6164
06:45:09|2.6159
06:45:10|2.6159
06:45:10|2.6162
06:45:12|2.6162
06:45:12|2.6172
06:45:13|2.6176
06:45:15|2.6169
06:45:16|2.6162
06:45:17|2.6162
06:45:17|2.6162
06:45:19|2.6162
06:45:20|2.6154
06:45:21|2.6155
06:45:22|2.6155
06:45:23|2.6158
06:45:23|2.6162
06:45:25|2.6162
06:45:25|2.6166
06:45:27|2.6166
06:45:27|2.6171
06:45:29|2.6169
06:45:30|2.6169
06:45:31|2.6167
06:45:32|2.617
06:45:33|2.617
06:45:34|2.6176
06:45:35|2.6176
06:45:37|2.6176
06:45:38|2.6176
06:45:39|2.6176
06:45:40|2.6175
06:45:41|2.6176
06:45:42|2.6176
06:45:43|2.6178
06:45:44|2.6178
06:45:45|2.6178
06:45:46|2.6178
06:45:47|2.618
06:45:48|2.618
06:45:50|2.618
06:45:51|2.6181
06:45:51|2.6196
06:45:52|2.6194
06:45:54|2.6194
06:45:54|2.6186
06:45:55|2.6186
06:45:56|2.6186
06:45:58|2.6186
06:45:59|2.6187
06:46:00|2.6182
06:46:01|2.6182
06:46:02|2.6182
06:46:02|2.6182
06:46:03|2.6176
06:46:04|2.617
06:46:06|2.6174
06:46:07|2.6174
06:46:08|2.6182
06:46:08|2.6182
06:46:09|2.6178
06:46:10|2.6207
06:46:12|2.6207
06:46:12|2.6207
06:46:14|2.6215
06:46:15|2.6214
06:46:16|2.6202
06:46:17|2.6209
06:46:18|2.6209
06:46:18|2.6217
06:46:20|2.6207
06:46:21|2.6204
06:46:22|2.6205
06:46:23|2.6205
06:46:24|2.6205
06:46:25|2.6204
06:46:26|2.6204
06:46:27|2.6204
06:46:28|2.6218
06:46:29|2.6218
06:46:30|2.622
06:46:31|2.622
06:46:33|2.6236
06:46:34|2.6242
06:46:35|2.6249
06:46:36|2.6249
06:46:38|2.6249
06:46:39|2.6262
06:46:40|2.6264
06:46:41|2.6264
06:46:42|2.6288
06:46:43|2.6291
06:46:45|2.6289
06:46:45|2.6294
06:46:46|2.6291
06:46:47|2.6286
06:46:49|2.6282
06:46:51|2.6287
06:46:52|2.6287
06:46:52|2.6287
06:46:53|2.6287
06:46:54|2.6287
06:46:55|2.6287
06:46:57|2.6288
06:46:57|2.6284
06:46:58|2.6284
06:46:59|2.6282
06:47:00|2.6282
06:47:01|2.6275
06:47:03|2.627
06:47:03|2.6278
06:47:05|2.6282
06:47:05|2.6279
06:47:06|2.6283
06:47:08|2.6285
06:47:09|2.6286
06:47:10|2.6286
06:47:11|2.629
06:47:12|2.629
06:47:13|2.6288
06:47:14|2.629
06:47:15|2.6291
06:47:16|2.6282
06:47:17|2.6289
06:47:18|2.6288
06:47:19|2.6284
06:47:20|2.6285
06:47:21|2.6289
06:47:22|2.6295
06:47:23|2.6295
06:47:24|2.6295
06:47:25|2.6297
06:47:26|2.6299
06:47:28|2.6304
06:47:29|2.6304
06:47:30|2.6304
06:47:30|2.6306
06:47:31|2.6303
06:47:32|2.6304
06:47:33|2.6304
06:47:34|2.6304
06:47:35|2.6304
06:47:36|2.6306
06:47:37|2.6306
06:47:39|2.6302
06:47:40|2.6295
06:47:41|2.6307
06:47:42|2.6315
06:47:43|2.631
06:47:44|2.631
06:47:45|2.6314
06:47:46|2.6313
06:47:47|2.6311
06:47:48|2.6311
06:47:49|2.6321
06:47:51|2.6321
06:47:51|2.6321
06:47:53|2.6322
06:47:53|2.6327
06:47:54|2.6327
06:47:55|2.6327
06:47:57|2.6316
06:47:58|2.632
06:47:59|2.6319
06:48:00|2.6319
06:48:01|2.6321
06:48:02|2.6321
06:48:03|2.6321
06:48:04|2.6316
06:48:06|2.6317
06:48:06|2.631
06:48:07|2.6309
06:48:08|2.6316
06:48:09|2.632
06:48:10|2.6317
06:48:11|2.6317
06:48:12|2.6315
06:48:14|2.6315
06:48:14|2.6316
06:48:15|2.6316
06:48:17|2.6316
06:48:17|2.6317
06:48:18|2.6307
06:48:19|2.6298
06:48:20|2.6305
06:48:21|2.6299
06:48:23|2.6311
06:48:24|2.6311
06:48:24|2.6311
06:48:26|2.6316
06:48:27|2.632
06:48:28|2.6325
06:48:29|2.6325
06:48:30|2.6329
06:48:30|2.6326
06:48:32|2.6323
06:48:33|2.6333
06:48:33|2.6338
06:48:34|2.6335
06:48:35|2.6339
06:48:37|2.6339
06:48:37|2.6339
06:48:39|2.634
06:48:41|2.634
06:48:42|2.6345
06:48:43|2.6345
06:48:43|2.6342
06:48:46|2.6341
06:48:47|2.6341
06:48:48|2.6341
06:48:48|2.6341
06:48:49|2.6341
06:48:51|2.6346
06:48:51|2.6349
06:48:53|2.6349
06:48:54|2.6348
06:48:55|2.6353
06:48:56|2.635
06:48:58|2.6349
06:48:59|2.6347
06:49:00|2.6345
06:49:01|2.6344
06:49:02|2.6344
06:49:03|2.6344
06:49:04|2.6349
06:49:05|2.6351
06:49:06|2.6351
06:49:07|2.6347
06:49:08|2.6347
06:49:09|2.6347
06:49:10|2.6349
06:49:11|2.6349
06:49:12|2.6349
06:49:13|2.6348
06:49:14|2.6345
06:49:15|2.6338
06:49:16|2.6341
06:49:17|2.6341
06:49:18|2.6342
06:49:19|2.6342
06:49:20|2.6342
06:49:21|2.6342
06:49:22|2.6342
06:49:23|2.6343
06:49:24|2.6343
06:49:26|2.6343
06:49:27|2.6341
06:49:28|2.6356
06:49:29|2.6353
06:49:30|2.6353
06:49:31|2.6353
06:49:32|2.6353
06:49:33|2.6353
06:49:34|2.6344
06:49:35|2.6338
06:49:36|2.634
06:49:37|2.634
06:49:38|2.634
06:49:39|2.634
06:49:41|2.6344
06:49:42|2.6343
06:49:43|2.6343
06:49:44|2.6343
06:49:45|2.6349
06:49:46|2.6349
06:49:47|2.6349
06:49:48|2.6349
06:49:49|2.6349
06:49:50|2.6358
06:49:51|2.6353
06:49:53|2.6352
06:49:54|2.6352
06:49:55|2.6352
06:49:56|2.6352
06:49:56|2.6352
06:49:58|2.6344
06:49:59|2.6344
06:49:59|2.6348
06:50:01|2.6348
06:50:01|2.6352
06:50:03|2.6352
06:50:04|2.6352
06:50:05|2.6349
06:50:06|2.6346
06:50:07|2.6342
06:50:08|2.634
06:50:09|2.6336
06:50:11|2.6337
06:50:11|2.6338
06:50:12|2.6338
06:50:14|2.6338
06:50:15|2.6342
06:50:16|2.6339
06:50:17|2.6343
06:50:18|2.6343
06:50:19|2.6343
06:50:19|2.6346
06:50:20|2.6345
06:50:21|2.6339
06:50:22|2.6342
06:50:23|2.6342
06:50:25|2.6342
06:50:26|2.6343
06:50:27|2.635
06:50:27|2.6352
06:50:29|2.6352
06:50:30|2.6352
06:50:31|2.6351
06:50:32|2.6351
06:50:32|2.6349
06:50:34|2.6358
06:50:34|2.6358
06:50:36|2.6358
06:50:37|2.6358
06:50:38|2.6358
06:50:39|2.6355
06:50:40|2.6352
06:50:41|2.6351
06:50:42|2.6351
06:50:43|2.6351
06:50:44|2.635
06:50:45|2.6337
06:50:46|2.6337
06:50:47|2.6337
06:50:49|2.6324
06:50:50|2.6318
06:50:50|2.6322
06:50:51|2.6322
06:50:53|2.6324
06:50:54|2.6322
06:50:55|2.632
06:50:55|2.6317
06:50:57|2.6315
06:50:58|2.6315
06:50:59|2.6321
06:51:00|2.6321
06:51:01|2.6308
06:51:03|2.6304
06:51:04|2.6298
06:51:05|2.6298
06:51:06|2.6302
06:51:07|2.6302
06:51:08|2.6312
06:51:09|2.631
06:51:10|2.631
06:51:11|2.631
06:51:12|2.6299
06:51:13|2.6301
06:51:14|2.6301
06:51:15|2.6301
06:51:17|2.6313
06:51:17|2.6315
06:51:18|2.6315
06:51:19|2.6315
06:51:20|2.633
06:51:21|2.633
06:51:23|2.6333
06:51:23|2.6335
06:51:24|2.6337
06:51:26|2.6341
06:51:26|2.6341
06:51:28|2.6338
06:51:28|2.6338
06:51:29|2.6338
06:51:30|2.6338
06:51:31|2.6338
06:51:32|2.6338
06:51:33|2.634
06:51:34|2.634
06:51:35|2.6339
06:51:37|2.634
06:51:37|2.6341
06:51:38|2.6341
06:51:39|2.6341
06:51:40|2.6341
06:51:41|2.6339
06:51:43|2.6339
06:51:45|2.6348
06:51:45|2.6346
06:51:47|2.6349
06:51:48|2.6345
06:51:49|2.6345
06:51:50|2.6345
06:51:51|2.6345
06:51:52|2.6347
06:51:53|2.6346
06:51:55|2.6346
06:51:56|2.6347
06:51:57|2.6347
06:51:58|2.635
06:51:58|2.6354
06:52:00|2.6354
06:52:00|2.6371
06:52:02|2.6372
06:52:02|2.6367
06:52:03|2.6367
06:52:05|2.6365
06:52:07|2.6353
06:52:07|2.6351
06:52:08|2.6347
06:52:09|2.6348
06:52:10|2.6351
06:52:11|2.6352
06:52:13|2.6352
06:52:14|2.6354
06:52:14|2.6354
06:52:15|2.635
06:52:17|2.6355
06:52:17|2.6356
06:52:19|2.6352
06:52:20|2.6352
06:52:20|2.6352
06:52:22|2.6366
06:52:22|2.6366
06:52:24|2.6358
06:52:24|2.6358
06:52:25|2.6358
06:52:27|2.6358
06:52:28|2.635
06:52:29|2.6337
06:52:29|2.6337
06:52:31|2.6337
06:52:31|2.6335
06:52:33|2.6335
06:52:34|2.6335
06:52:35|2.6336
06:52:35|2.6336
06:52:37|2.6336
06:52:38|2.6334
06:52:39|2.634
06:52:40|2.6341
06:52:41|2.6341
06:52:42|2.6341
06:52:44|2.6341
06:52:44|2.6339
06:52:45|2.6344
06:52:46|2.6344
06:52:47|2.6349
06:52:48|2.6349
06:52:50|2.6349
06:52:50|2.6349
06:52:51|2.6363
06:52:53|2.6365
06:52:54|2.6365
06:52:55|2.6365
06:52:56|2.6364
06:52:57|2.6347
06:52:58|2.6348
06:52:59|2.6348
06:53:01|2.6339
06:53:02|2.6336
06:53:03|2.6336
06:53:04|2.6339
06:53:04|2.6341
06:53:06|2.6337
06:53:06|2.6334
06:53:08|2.6336
06:53:09|2.6335
06:53:10|2.634
06:53:11|2.634
06:53:11|2.6335
06:53:13|2.6349
06:53:13|2.6347
06:53:15|2.6348
06:53:16|2.6351
06:53:17|2.636
06:53:18|2.6355
06:53:18|2.6356
06:53:19|2.6356
06:53:21|2.6355
06:53:22|2.6353
06:53:23|2.6357
06:53:24|2.6359
06:53:25|2.6359
06:53:26|2.6359
06:53:27|2.6356
06:53:28|2.6356
06:53:29|2.634
06:53:30|2.6337
06:53:31|2.6338
06:53:32|2.6338
06:53:32|2.6338
06:53:35|2.6338
06:53:35|2.6338
06:53:36|2.6338
06:53:37|2.6342
06:53:38|2.6339
06:53:39|2.6339
06:53:41|2.6339
06:53:41|2.6345
06:53:42|2.6345
06:53:44|2.6346
06:53:45|2.6346
06:53:47|2.6344
06:53:47|2.6344
06:53:48|2.6344
06:53:50|2.6344
06:53:51|2.6344
06:53:52|2.6344
06:53:53|2.6334
06:53:54|2.6334
06:53:55|2.6336
06:53:56|2.6336
06:53:57|2.633
06:53:59|2.6333
06:54:00|2.6333
06:54:00|2.6333
06:54:01|2.6333
06:54:03|2.6333
06:54:03|2.6333
06:54:04|2.6334
06:54:06|2.6334
06:54:07|2.6334
06:54:08|2.6334
06:54:09|2.6331
06:54:10|2.6327
06:54:10|2.6323
06:54:11|2.6317
06:54:13|2.6314
06:54:14|2.6315
06:54:14|2.6303
06:54:15|2.6299
06:54:16|2.6299
06:54:17|2.6292
06:54:18|2.628
06:54:20|2.6273
06:54:20|2.6273
06:54:22|2.6274
06:54:22|2.6274
06:54:23|2.6287
06:54:25|2.6287
06:54:25|2.6287
06:54:26|2.6288
06:54:27|2.629
06:54:29|2.629
06:54:29|2.6284
06:54:30|2.628
06:54:31|2.6285
06:54:33|2.6296
06:54:33|2.6296
06:54:35|2.6283
06:54:36|2.6307
06:54:37|2.6304
06:54:38|2.6304
06:54:39|2.6301
06:54:40|2.632
06:54:42|2.6331
06:54:42|2.6331
06:54:43|2.6331
06:54:45|2.6332
06:54:46|2.6334
06:54:47|2.6336
06:54:47|2.6336
06:54:49|2.6334
06:54:50|2.6332
06:54:51|2.6332
06:54:53|2.6332
06:54:53|2.6333
06:54:54|2.6333
06:54:55|2.6333
06:54:56|2.6333
06:54:58|2.6332
06:54:58|2.6332
06:55:00|2.6337
06:55:01|2.6337
06:55:02|2.6344
06:55:02|2.6365
06:55:04|2.6354
06:55:04|2.6344
06:55:06|2.6344
06:55:07|2.6344
06:55:07|2.6346
06:55:09|2.6342
06:55:10|2.6338
06:55:11|2.6336
06:55:12|2.6336
06:55:13|2.6336
06:55:14|2.6343
06:55:15|2.6352
06:55:16|2.6335
06:55:17|2.6335
06:55:18|2.6335
06:55:19|2.6335
06:55:21|2.6333
06:55:21|2.6332
06:55:22|2.6332
06:55:23|2.6332
06:55:25|2.6332
06:55:25|2.6324
06:55:26|2.6324
06:55:27|2.6324
06:55:28|2.6324
06:55:29|2.6317
06:55:30|2.6314
06:55:31|2.6312
06:55:32|2.6314
06:55:33|2.6314
06:55:35|2.6314
06:55:35|2.6315
06:55:36|2.6317
06:55:37|2.6317
06:55:39|2.6319
06:55:39|2.6318
06:55:40|2.6319
06:55:42|2.6316
06:55:43|2.631
06:55:43|2.631
06:55:45|2.6302
06:55:46|2.6296
06:55:48|2.6297
06:55:49|2.6297
06:55:50|2.6297
06:55:51|2.6297
06:55:52|2.6297
06:55:54|2.6294
06:55:54|2.6299
06:55:55|2.6299
06:55:57|2.6302
06:55:57|2.6311
06:55:59|2.6311
06:56:00|2.6311
06:56:00|2.63
06:56:02|2.6298
06:56:02|2.6307
06:56:04|2.6307
06:56:05|2.6314
06:56:06|2.6319
06:56:07|2.6319
06:56:08|2.6319
06:56:09|2.6319
06:56:10|2.6319
06:56:11|2.6319
06:56:12|2.633
06:56:13|2.6325
06:56:14|2.6328
06:56:16|2.6325
06:56:16|2.6327
06:56:17|2.6331
06:56:18|2.6331
06:56:19|2.6331
06:56:21|2.6329
06:56:21|2.633
06:56:22|2.633
06:56:24|2.633
06:56:24|2.633
06:56:25|2.633
06:56:26|2.6333
06:56:27|2.6344
06:56:28|2.634
06:56:29|2.634
06:56:30|2.634
06:56:31|2.6339
06:56:32|2.6339
06:56:33|2.6339
06:56:34|2.6339
06:56:35|2.6335
06:56:36|2.6337
06:56:37|2.634
06:56:38|2.6341
06:56:39|2.6341
06:56:40|2.6341
06:56:41|2.6344
06:56:42|2.6349
06:56:43|2.6349
06:56:45|2.6349
06:56:45|2.6349
06:56:47|2.6349
06:56:49|2.6347
06:56:49|2.6347
06:56:51|2.6347
06:56:52|2.6345
06:56:53|2.6345
06:56:53|2.6345
06:56:54|2.6345
06:56:56|2.6345
06:56:57|2.6345
06:56:58|2.6333
06:57:00|2.6333
06:57:00|2.6329
06:57:01|2.6324
06:57:03|2.6321
06:57:03|2.6321
06:57:04|2.6321
06:57:05|2.6321
06:57:06|2.6337
06:57:07|2.6337
06:57:09|2.6336
06:57:09|2.6336
06:57:11|2.6336
06:57:12|2.6336
06:57:12|2.6336
06:57:13|2.6336
06:57:15|2.6335
06:57:16|2.6335
06:57:16|2.6339
06:57:17|2.6339
06:57:18|2.6339
06:57:20|2.6339
06:57:21|2.6341
06:57:22|2.634
06:57:22|2.634
06:57:24|2.6337
06:57:24|2.6337
06:57:25|2.6334
06:57:27|2.6333
06:57:28|2.6333
06:57:29|2.6335
06:57:29|2.6335
06:57:31|2.6335
06:57:32|2.6335
06:57:33|2.6332
06:57:34|2.633
06:57:35|2.633
06:57:36|2.633
06:57:37|2.6323
06:57:38|2.6322
06:57:39|2.6316
06:57:40|2.6316
06:57:41|2.6316
06:57:42|2.6316
06:57:43|2.6314
06:57:44|2.6314
06:57:45|2.6311
06:57:46|2.6309
06:57:47|2.6303
06:57:49|2.6303
06:57:50|2.6301
06:57:51|2.6301
06:57:52|2.6301
06:57:53|2.63
06:57:54|2.63
06:57:55|2.63
06:57:56|2.63
06:57:57|2.63
06:57:58|2.6292
06:58:00|2.6292
06:58:01|2.6295
06:58:02|2.6295
06:58:02|2.6305
06:58:04|2.6305
06:58:05|2.631
06:58:06|2.632
06:58:07|2.632
06:58:08|2.632
06:58:09|2.6321
06:58:10|2.6321
06:58:11|2.6322
06:58:12|2.6322
06:58:13|2.6322
06:58:14|2.6322
06:58:15|2.6324
06:58:16|2.6323
06:58:17|2.6323
06:58:18|2.6314
06:58:19|2.6314
06:58:20|2.631
06:58:21|2.631
06:58:22|2.631
06:58:23|2.6295
06:58:24|2.6295
06:58:25|2.6293
06:58:26|2.6301
06:58:27|2.6301
06:58:28|2.6301
06:58:29|2.6301
06:58:30|2.6301
06:58:31|2.6301
06:58:32|2.6301
06:58:33|2.6301
06:58:34|2.6301
06:58:35|2.6301
06:58:36|2.6301
06:58:37|2.6301
06:58:38|2.6302
06:58:39|2.6297
06:58:41|2.6302
06:58:41|2.6302
06:58:42|2.6302
06:58:43|2.6302
06:58:44|2.6292
06:58:45|2.6284
06:58:46|2.6284
06:58:47|2.6284
06:58:48|2.6284
06:58:50|2.6279
06:58:51|2.6279
06:58:53|2.6279
06:58:53|2.6279
06:58:55|2.6279
06:58:55|2.628
06:58:56|2.628
06:58:58|2.6285
06:58:58|2.6282
06:59:00|2.6286
06:59:01|2.6286
06:59:01|2.6279
06:59:02|2.6279
06:59:04|2.6273
06:59:05|2.6273
06:59:07|2.6273
06:59:07|2.6271
06:59:09|2.6271
06:59:09|2.6271
06:59:10|2.6271
06:59:12|2.6271
06:59:12|2.6271
06:59:13|2.6274
06:59:15|2.6274
06:59:15|2.6274
06:59:17|2.6273
06:59:18|2.6267
06:59:19|2.6267
06:59:20|2.6268
06:59:21|2.6268
06:59:22|2.6267
06:59:23|2.6268
06:59:24|2.6268
06:59:25|2.6271
06:59:26|2.6271
06:59:27|2.6268
06:59:28|2.6268
06:59:29|2.6268
06:59:30|2.6268
06:59:31|2.6268
06:59:32|2.6268
06:59:33|2.6268
06:59:34|2.6268
06:59:35|2.6268
06:59:36|2.6277
06:59:37|2.6277
06:59:39|2.6277
06:59:40|2.6276
06:59:41|2.6275
06:59:41|2.6275
06:59:42|2.6275
06:59:43|2.6272
06:59:44|2.627
06:59:45|2.627
06:59:47|2.627
06:59:47|2.627
06:59:48|2.627
06:59:50|2.627
06:59:50|2.6269
06:59:51|2.6276
06:59:53|2.6276
06:59:54|2.6273
06:59:55|2.6268
06:59:56|2.6268
06:59:57|2.6268
06:59:58|2.6264
06:59:59|2.6264
07:00:00|2.6263
07:00:01|2.6263
07:00:02|2.6263
07:00:03|2.6263
07:00:04|2.6263
07:00:05|2.6263
07:00:06|2.6261
07:00:07|2.6262
07:00:08|2.6261
07:00:09|2.6261
07:00:10|2.6264
07:00:11|2.6264
07:00:12|2.6263
07:00:13|2.6263
07:00:14|2.6264
07:00:15|2.6264
07:00:16|2.6264
07:00:17|2.6264
07:00:18|2.6268
07:00:19|2.6268
07:00:20|2.6269
07:00:21|2.6269
07:00:22|2.6275
07:00:23|2.6275
07:00:24|2.6276
07:00:25|2.6276
07:00:26|2.6274
07:00:27|2.6273
07:00:28|2.6273
07:00:29|2.6269
07:00:30|2.6269
07:00:31|2.6269
07:00:32|2.6269
07:00:33|2.6269
07:00:34|2.6268
07:00:35|2.6268
07:00:36|2.6269
07:00:37|2.6269
07:00:38|2.6271
07:00:39|2.6271
07:00:40|2.6293
07:00:41|2.6293
07:00:42|2.6293
07:00:43|2.6301
07:00:45|2.6301
07:00:46|2.6301
07:00:46|2.6301
07:00:47|2.6301
07:00:48|2.6296
07:00:49|2.6296
07:00:51|2.6296
07:00:53|2.6302
07:00:53|2.6302
07:00:55|2.6302
07:00:56|2.6302
07:00:56|2.6302
07:00:58|2.6302
07:00:59|2.6302
07:01:00|2.6302
07:01:01|2.6293
07:01:02|2.6293
07:01:03|2.6291
07:01:04|2.6291
07:01:05|2.6272
07:01:06|2.6272
07:01:07|2.6269
07:01:08|2.6264
07:01:09|2.6269
07:01:10|2.6269
07:01:11|2.6269
07:01:12|2.6269
07:01:13|2.6269
07:01:14|2.6271
07:01:15|2.6271
07:01:16|2.6275
07:01:17|2.6275
07:01:18|2.6287
07:01:19|2.6287
07:01:20|2.6295
07:01:21|2.6308
07:01:22|2.6302
07:01:23|2.6292
07:01:24|2.6288
07:01:25|2.6289
07:01:26|2.6289
07:01:27|2.6289
07:01:28|2.6283
07:01:29|2.6283
07:01:30|2.6277
07:01:31|2.6276
07:01:32|2.6269
07:01:33|2.6268
07:01:34|2.6261
07:01:35|2.6263
07:01:36|2.6263
07:01:37|2.6263
07:01:38|2.6259
07:01:39|2.6259
07:01:40|2.6262
07:01:41|2.6262
07:01:42|2.6263
07:01:43|2.6265
07:01:44|2.6265
07:01:45|2.6265
07:01:47|2.6265
07:01:47|2.6265
07:01:48|2.6265
07:01:50|2.6264
07:01:51|2.6264
07:01:51|2.6272
07:01:53|2.6269
07:01:54|2.6269
07:01:56|2.627
07:01:56|2.627
07:01:57|2.6273
07:01:58|2.6272
07:01:59|2.6272
07:02:00|2.6272
07:02:01|2.6275
07:02:02|2.6279
07:02:03|2.6279
07:02:04|2.6279
07:02:06|2.6279
07:02:07|2.628
07:02:08|2.628
07:02:08|2.628
07:02:10|2.6284
07:02:11|2.6284
07:02:12|2.6283
07:02:13|2.6281
07:02:13|2.6279
07:02:15|2.6279
07:02:16|2.6277
07:02:18|2.6275
07:02:18|2.627
07:02:19|2.627
07:02:21|2.6271
07:02:21|2.6271
07:02:22|2.6265
07:02:23|2.6259
07:02:24|2.6259
07:02:25|2.626
07:02:26|2.6252
07:02:28|2.6257
07:02:29|2.6258
07:02:30|2.6258
07:02:30|2.625
07:02:31|2.6247
07:02:33|2.6243
07:02:33|2.6238
07:02:34|2.6241
07:02:35|2.624
07:02:36|2.6238
07:02:37|2.6239
07:02:38|2.6239
07:02:39|2.6241
07:02:40|2.6232
07:02:41|2.6232
07:02:43|2.624
07:02:44|2.6236
07:02:44|2.6236
07:02:46|2.6236
07:02:46|2.6236
07:02:47|2.6236
07:02:48|2.6239
07:02:49|2.6239
07:02:50|2.6239
07:02:51|2.6238
07:02:53|2.6238
07:02:55|2.6238
07:02:55|2.6241
07:02:57|2.6236
07:02:58|2.6236
07:02:58|2.6248
07:02:59|2.6248
07:03:00|2.6248
07:03:01|2.6248
07:03:02|2.6243
07:03:03|2.6241
07:03:05|2.6241
07:03:06|2.6241
07:03:06|2.624
07:03:07|2.6238
07:03:09|2.6238
07:03:10|2.6239
07:03:11|2.6239
07:03:11|2.6239
07:03:13|2.6238
07:03:14|2.6239
07:03:15|2.624
07:03:16|2.624
07:03:16|2.6232
07:03:18|2.6238
07:03:19|2.6235
07:03:20|2.6233
07:03:20|2.6233
07:03:21|2.6233
07:03:22|2.6244
07:03:24|2.6243
07:03:24|2.6242
07:03:25|2.624
07:03:26|2.6239
07:03:27|2.6239
07:03:29|2.6243
07:03:30|2.6251
07:03:32|2.6255
07:03:32|2.6255
07:03:34|2.626
07:03:35|2.6259
07:03:36|2.6259
07:03:36|2.6259
07:03:37|2.6259
07:03:38|2.626
07:03:39|2.626
07:03:40|2.626
07:03:41|2.626
07:03:42|2.626
07:03:43|2.6254
07:03:44|2.6262
07:03:45|2.6262
07:03:47|2.6264
07:03:47|2.6264
07:03:48|2.6264
07:03:49|2.6264
07:03:51|2.6256
07:03:52|2.6256
07:03:53|2.625
07:03:55|2.6252
07:03:55|2.6252
07:03:56|2.6252
07:03:58|2.6252
07:03:59|2.6252
07:03:59|2.6252
07:04:01|2.6246
07:04:02|2.6246
07:04:03|2.6242
07:04:04|2.6241
07:04:04|2.624
07:04:06|2.624
07:04:07|2.624
07:04:08|2.6246
07:04:09|2.6246
07:04:10|2.6249
07:04:11|2.6249
07:04:12|2.6253
07:04:13|2.6253
07:04:14|2.6249
07:04:15|2.6249
07:04:16|2.6249
07:04:17|2.6249
07:04:18|2.6249
07:04:19|2.6251
07:04:20|2.6253
07:04:21|2.6251
07:04:22|2.6252
07:04:23|2.6249
07:04:24|2.6249
07:04:25|2.6249
07:04:26|2.6252
07:04:27|2.6252
07:04:28|2.6253
07:04:29|2.6252
07:04:30|2.6261
07:04:31|2.6277
07:04:32|2.6277
07:04:33|2.6276
07:04:34|2.6276
07:04:35|2.6271
07:04:36|2.6264
07:04:37|2.6266
07:04:38|2.6263
07:04:39|2.6263
07:04:40|2.6274
07:04:41|2.6274
07:04:42|2.6274
07:04:43|2.6264
07:04:44|2.6265
07:04:45|2.6265
07:04:46|2.6265
07:04:47|2.6265
07:04:48|2.6265
07:04:49|2.6271
07:04:50|2.6269
07:04:51|2.627
07:04:52|2.6271
07:04:53|2.6271
07:04:54|2.6279
07:04:55|2.628
07:04:57|2.628
07:04:58|2.6287
07:04:59|2.6295
07:05:00|2.6295
07:05:01|2.6293
07:05:02|2.6306
07:05:03|2.6309
07:05:04|2.6306
07:05:05|2.6306
07:05:06|2.631
07:05:07|2.6308
07:05:08|2.6304
07:05:09|2.63
07:05:10|2.63
07:05:11|2.6301
07:05:12|2.6297
07:05:13|2.6296
07:05:14|2.6295
07:05:15|2.6295
07:05:16|2.6294
07:05:17|2.6294
07:05:18|2.6299
07:05:19|2.6299
07:05:20|2.6299
07:05:21|2.6296
07:05:22|2.6293
07:05:23|2.6291
07:05:24|2.6289
07:05:25|2.6289
07:05:26|2.6285
07:05:27|2.6283
07:05:28|2.6285
07:05:29|2.6286
07:05:30|2.6287
07:05:31|2.6287
07:05:32|2.629
07:05:33|2.629
07:05:34|2.629
07:05:35|2.629
07:05:36|2.629
07:05:37|2.6284
07:05:38|2.6284
07:05:39|2.6278
07:05:40|2.6277
07:05:41|2.6275
07:05:42|2.6277
07:05:43|2.6278
07:05:44|2.6278
07:05:45|2.6271
07:05:46|2.6267
07:05:47|2.6267
07:05:48|2.6267
07:05:49|2.6265
07:05:50|2.6267
07:05:51|2.628
07:05:52|2.6293
07:05:54|2.6292
07:05:54|2.6292
07:05:55|2.6283
07:05:57|2.6283
07:05:58|2.6289
07:05:58|2.6293
07:06:00|2.6291
07:06:01|2.6289
07:06:03|2.6286
07:06:03|2.6286
07:06:05|2.6288
07:06:06|2.6301
07:06:07|2.632
07:06:07|2.632
07:06:09|2.632
07:06:09|2.632
07:06:11|2.632
07:06:13|2.6299
07:06:14|2.6297
07:06:15|2.6297
07:06:16|2.6302
07:06:17|2.6302
07:06:18|2.6302
07:06:19|2.6302
07:06:20|2.6298
07:06:21|2.6288
07:06:22|2.6292
07:06:23|2.6288
07:06:24|2.6287
07:06:25|2.6289
07:06:26|2.629
07:06:27|2.6292
07:06:28|2.6292
07:06:29|2.6292
07:06:30|2.6288
07:06:31|2.6289
07:06:32|2.629
07:06:33|2.629
07:06:34|2.629
07:06:35|2.6289
07:06:36|2.6293
07:06:37|2.6295
07:06:38|2.6295
07:06:39|2.6295
07:06:40|2.6295
07:06:41|2.6295
07:06:42|2.6295
07:06:43|2.6295
07:06:44|2.629
07:06:45|2.629
07:06:46|2.629
07:06:47|2.629
07:06:48|2.629
07:06:49|2.6301
07:06:50|2.6303
07:06:51|2.6303
07:06:52|2.6303
07:06:53|2.6303
07:06:55|2.6303
07:06:56|2.6317
07:06:56|2.6319
07:06:58|2.6323
07:06:59|2.6323
07:07:00|2.6323
07:07:01|2.6328
07:07:03|2.6328
07:07:03|2.6328
07:07:04|2.6328
07:07:06|2.6317
07:07:06|2.6323
07:07:07|2.6323
07:07:08|2.6314
07:07:09|2.6326
07:07:11|2.6328
07:07:11|2.6329
07:07:12|2.6321
07:07:13|2.6312
07:07:14|2.6312
07:07:15|2.6312
07:07:17|2.6312
07:07:17|2.6312
07:07:19|2.6328
07:07:19|2.6323
07:07:21|2.6323
07:07:22|2.6322
07:07:23|2.6317
07:07:23|2.6317
07:07:25|2.6317
07:07:25|2.6317
07:07:27|2.6329
07:07:27|2.6329
07:07:28|2.6328
07:07:29|2.6318
07:07:31|2.6318
07:07:31|2.6314
07:07:32|2.6312
07:07:33|2.6312
07:07:34|2.6312
07:07:35|2.6313
07:07:36|2.6313
07:07:37|2.6313
07:07:38|2.6312
07:07:39|2.6307
07:07:40|2.6315
07:07:41|2.6315
07:07:42|2.6315
07:07:43|2.6315
07:07:44|2.6315
07:07:45|2.6318
07:07:46|2.6318
07:07:47|2.6318
07:07:48|2.6318
07:07:49|2.6318
07:07:50|2.632
07:07:51|2.632
07:07:52|2.6319
07:07:53|2.6319
07:07:54|2.6315
07:07:56|2.6315
07:07:58|2.6314
07:07:59|2.6314
07:08:00|2.6314
07:08:01|2.6314
07:08:02|2.6312
07:08:03|2.6314
07:08:05|2.6314
07:08:06|2.6314
07:08:07|2.631
07:08:07|2.6317
07:08:08|2.6317
07:08:10|2.6317
07:08:11|2.6315
07:08:12|2.6315
07:08:12|2.6316
07:08:14|2.6316
07:08:14|2.6315
07:08:15|2.6311
07:08:17|2.6317
07:08:17|2.6319
07:08:18|2.6319
07:08:20|2.6316
07:08:21|2.6318
07:08:23|2.6323
07:08:23|2.6322
07:08:24|2.6322
07:08:25|2.6322
07:08:26|2.6319
07:08:27|2.6315
07:08:28|2.6313
07:08:29|2.6313
07:08:31|2.6311
07:08:31|2.6311
07:08:32|2.6311
07:08:34|2.6311
07:08:35|2.6315
07:08:35|2.6316
07:08:37|2.6316
07:08:38|2.6316
07:08:39|2.6316
07:08:40|2.6317
07:08:41|2.631
07:08:42|2.6317
07:08:43|2.6317
07:08:44|2.6317
07:08:46|2.6318
07:08:46|2.6337
07:08:47|2.6338
07:08:48|2.6333
07:08:49|2.6329
07:08:51|2.6329
07:08:51|2.6329
07:08:53|2.6329
07:08:53|2.6324
07:08:54|2.6321
07:08:55|2.6321
07:08:57|2.6322
07:08:59|2.6318
07:08:59|2.6318
07:09:00|2.6318
07:09:01|2.6318
07:09:02|2.6318
07:09:04|2.6318
07:09:05|2.6316
07:09:05|2.6317
07:09:06|2.6317
07:09:07|2.6314
07:09:09|2.6314
07:09:10|2.631
07:09:10|2.631
07:09:12|2.631
07:09:12|2.6312
07:09:13|2.6312
07:09:15|2.6308
07:09:16|2.6308
07:09:17|2.6308
07:09:18|2.6305
07:09:19|2.6304
07:09:20|2.6304
07:09:21|2.6308
07:09:22|2.6308
07:09:23|2.6308
07:09:24|2.6308
07:09:25|2.6308
07:09:26|2.6308
07:09:27|2.6302
07:09:28|2.63
07:09:29|2.63
07:09:30|2.6302
07:09:31|2.63
07:09:32|2.63
07:09:33|2.6298
07:09:34|2.6298
07:09:35|2.6298
07:09:36|2.6298
07:09:37|2.6298
07:09:38|2.6298
07:09:39|2.6301
07:09:40|2.63
07:09:41|2.6299
07:09:42|2.63
07:09:43|2.63
07:09:44|2.63
07:09:45|2.6299
07:09:46|2.63
07:09:47|2.6305
07:09:49|2.6305
07:09:49|2.6315
07:09:50|2.6315
07:09:51|2.6315
07:09:52|2.6311
07:09:53|2.6309
07:09:54|2.631
07:09:55|2.631
07:09:56|2.631
07:09:57|2.631
07:09:58|2.631
07:09:59|2.631
07:10:01|2.6313
07:10:02|2.6313
07:10:02|2.6309
07:10:04|2.6309
07:10:05|2.6309
07:10:06|2.6309
07:10:07|2.6304
07:10:08|2.6302
07:10:09|2.6295
07:10:10|2.6295
07:10:11|2.6295
07:10:12|2.6292
07:10:13|2.6292
07:10:14|2.6292
07:10:15|2.6292
07:10:16|2.6292
07:10:17|2.6292
07:10:18|2.6299
07:10:19|2.6298
07:10:20|2.6303
07:10:21|2.6301
07:10:22|2.6301
07:10:23|2.6301
07:10:24|2.6325
07:10:25|2.6325
07:10:26|2.6329
07:10:27|2.6331
07:10:28|2.633
07:10:29|2.6329
07:10:30|2.6329
07:10:31|2.6342
07:10:32|2.635
07:10:33|2.6357
07:10:34|2.6357
07:10:35|2.6358
07:10:36|2.636
07:10:37|2.636
07:10:38|2.636
07:10:39|2.636
07:10:40|2.6361
07:10:41|2.6368
07:10:42|2.6369
07:10:43|2.6368
07:10:44|2.6366
07:10:45|2.6363
07:10:46|2.6357
07:10:47|2.6348
07:10:48|2.6348
07:10:49|2.6348
07:10:50|2.6352
07:10:51|2.6352
07:10:52|2.6352
07:10:53|2.6352
07:10:54|2.6358
07:10:55|2.6358
07:10:56|2.6361
07:10:58|2.6361
07:10:59|2.6361
07:11:00|2.6361
07:11:01|2.635
07:11:02|2.635
07:11:03|2.635
07:11:04|2.6351
07:11:05|2.6348
07:11:06|2.6334
07:11:07|2.6339
07:11:09|2.6332
07:11:10|2.6337
07:11:11|2.6341
07:11:12|2.6341
07:11:13|2.6342
07:11:14|2.634
07:11:15|2.6341
07:11:16|2.6341
07:11:17|2.6325
07:11:18|2.6319
07:11:20|2.6313
07:11:21|2.6312
07:11:22|2.6352
07:11:22|2.6348
07:11:23|2.6348
07:11:25|2.6348
07:11:26|2.635
07:11:27|2.635
07:11:28|2.635
07:11:29|2.635
07:11:30|2.6344
07:11:31|2.6344
07:11:32|2.6345
07:11:33|2.6343
07:11:34|2.6344
07:11:35|2.6346
07:11:36|2.6348
07:11:37|2.6349
07:11:38|2.6349
07:11:39|2.6349
07:11:40|2.6356
07:11:41|2.6355
07:11:42|2.6355
07:11:43|2.6355
07:11:44|2.6354
07:11:45|2.6354
07:11:46|2.6354
07:11:47|2.6356
07:11:48|2.6356
07:11:49|2.636
07:11:50|2.6355
07:11:51|2.6355
07:11:52|2.6355
07:11:53|2.6355
07:11:54|2.6349
07:11:55|2.6349
07:11:56|2.6351
07:11:57|2.635
07:11:59|2.635
07:11:59|2.6343
07:12:00|2.6343
07:12:01|2.6343
07:12:02|2.634
07:12:04|2.6342
07:12:05|2.6337
07:12:06|2.6335
07:12:08|2.6335
07:12:09|2.634
07:12:10|2.6345
07:12:11|2.6357
07:12:12|2.6362
07:12:13|2.6361
07:12:14|2.6358
07:12:15|2.6357
07:12:16|2.6357
07:12:17|2.6354
07:12:18|2.6355
07:12:19|2.6354
07:12:20|2.6355
07:12:22|2.6352
07:12:23|2.6352
07:12:24|2.6352
07:12:25|2.6356
07:12:26|2.6348
07:12:27|2.6345
07:12:27|2.6341
07:12:28|2.634
07:12:30|2.634
07:12:30|2.6335
07:12:31|2.6341
07:12:32|2.6341
07:12:34|2.6338
07:12:35|2.6338
07:12:36|2.634
07:12:37|2.634
07:12:37|2.634
07:12:38|2.6338
07:12:39|2.6338
07:12:40|2.6338
07:12:42|2.6334
07:12:43|2.6336
07:12:44|2.6336
07:12:45|2.633
07:12:46|2.6337
07:12:47|2.6339
07:12:48|2.634
07:12:49|2.634
07:12:50|2.6332
07:12:51|2.6335
07:12:52|2.6335
07:12:53|2.6331
07:12:54|2.6331
07:12:55|2.6331
07:12:56|2.6334
07:12:57|2.6334
07:12:58|2.6335
07:13:00|2.6332
07:13:00|2.6332
07:13:02|2.6332
07:13:03|2.6328
07:13:04|2.6328
07:13:05|2.6328
07:13:07|2.6315
07:13:08|2.6315
07:13:08|2.6315
07:13:09|2.6316
07:13:11|2.6313
07:13:12|2.6312
07:13:13|2.6312
07:13:14|2.6318
07:13:14|2.6318
07:13:15|2.6318
07:13:16|2.6318
07:13:17|2.6318
07:13:18|2.6318
07:13:20|2.6317
07:13:21|2.6317
07:13:21|2.6317
07:13:23|2.6313
07:13:24|2.6313
07:13:25|2.6313
07:13:26|2.6313
07:13:27|2.6315
07:13:28|2.6315
07:13:28|2.6314
07:13:29|2.6322
07:13:30|2.6324
07:13:31|2.6324
07:13:33|2.6324
07:13:33|2.6324
07:13:35|2.6324
07:13:36|2.6324
07:13:36|2.6324
07:13:37|2.6339
07:13:38|2.6339
07:13:39|2.6347
07:13:41|2.6347
07:13:42|2.6361
07:13:43|2.6368
07:13:44|2.6367
07:13:45|2.6367
07:13:46|2.6366
07:13:47|2.6366
07:13:48|2.6364
07:13:49|2.6364
07:13:50|2.6364
07:13:51|2.6364
07:13:52|2.6354
07:13:53|2.6354
07:13:54|2.6354
07:13:55|2.6349
07:13:56|2.6351
07:13:57|2.6351
07:13:58|2.6354
07:13:59|2.6354
07:14:00|2.6355
07:14:01|2.6357
07:14:02|2.6357
07:14:03|2.6357
07:14:04|2.6355
07:14:05|2.6355
07:14:06|2.6355
07:14:07|2.6355
07:14:08|2.6351
07:14:09|2.6351
07:14:10|2.6351
07:14:12|2.6351
07:14:12|2.6351
07:14:13|2.6345
07:14:15|2.6345
07:14:15|2.6344
07:14:17|2.6344
07:14:17|2.634
07:14:18|2.634
07:14:19|2.634
07:14:21|2.634
07:14:21|2.634
07:14:23|2.6341
07:14:23|2.6341
07:14:24|2.6341
07:14:25|2.6341
07:14:26|2.6341
07:14:27|2.6341
07:14:29|2.6336
07:14:30|2.6336
07:14:30|2.6336
07:14:32|2.6336
07:14:33|2.6336
07:14:34|2.6336
07:14:35|2.6336
07:14:36|2.6336
07:14:37|2.6336
07:14:38|2.6336
07:14:39|2.6336
07:14:40|2.6336
07:14:41|2.6336
07:14:42|2.6341
07:14:43|2.6341
07:14:44|2.6341
07:14:45|2.6341
07:14:46|2.6341
07:14:47|2.6341
07:14:48|2.6361
07:14:49|2.6361
07:14:50|2.6361
07:14:51|2.6362
07:14:52|2.6373
07:14:53|2.6373
07:14:54|2.6375
07:14:55|2.6373
07:14:56|2.6373
07:14:57|2.6368
07:14:58|2.637
07:14:59|2.637
07:15:00|2.6371
07:15:01|2.6366
07:15:03|2.6366
07:15:04|2.6371
07:15:06|2.6373
07:15:06|2.6373
07:15:07|2.6373
07:15:09|2.6373
07:15:10|2.6373
07:15:10|2.6371
07:15:11|2.6371
07:15:12|2.6371
07:15:14|2.6371
07:15:14|2.6371
07:15:15|2.6371
07:15:16|2.6371
07:15:18|2.6371
07:15:19|2.6371
07:15:20|2.6371
07:15:20|2.6371
07:15:22|2.6371
07:15:23|2.6371
07:15:24|2.6377
07:15:25|2.6389
07:15:26|2.6382
07:15:27|2.6378
07:15:28|2.6375
07:15:29|2.6369
07:15:30|2.6375
07:15:31|2.6375
07:15:32|2.6373
07:15:33|2.6378
07:15:34|2.6376
07:15:36|2.6376
07:15:36|2.6376
07:15:37|2.6375
07:15:38|2.6375
07:15:40|2.6369
07:15:40|2.6369
07:15:42|2.6369
07:15:42|2.636
07:15:43|2.636
07:15:44|2.6353
07:15:45|2.6352
07:15:46|2.6341
07:15:47|2.6342
07:15:48|2.6342
07:15:50|2.6352
07:15:50|2.635
07:15:51|2.635
07:15:53|2.635
07:15:53|2.6337
07:15:54|2.634
07:15:56|2.6336
07:15:57|2.6321
07:15:57|2.6315
07:15:58|2.631
07:15:59|2.631
07:16:01|2.6312
07:16:01|2.6308
07:16:02|2.6302
07:16:03|2.6301
07:16:04|2.6301
07:16:07|2.6301
07:16:07|2.6301
07:16:08|2.6289
07:16:10|2.6289
07:16:10|2.6292
07:16:12|2.6293
07:16:13|2.6291
07:16:13|2.6304
07:16:15|2.6305
07:16:15|2.6297
07:16:16|2.6298
07:16:18|2.6301
07:16:18|2.6301
07:16:19|2.6296
07:16:21|2.6293
07:16:21|2.6291
07:16:23|2.6289
07:16:23|2.6292
07:16:24|2.6291
07:16:26|2.6291
07:16:27|2.6291
07:16:27|2.6297
07:16:28|2.6297
07:16:29|2.6295
07:16:31|2.6295
07:16:31|2.6294
07:16:33|2.6294
07:16:33|2.6273
07:16:35|2.6273
07:16:35|2.6273
07:16:36|2.6273
07:16:37|2.6281
07:16:38|2.6281
07:16:39|2.6281
07:16:40|2.6282
07:16:41|2.6282
07:16:42|2.6282
07:16:44|2.6282
07:16:45|2.6282
07:16:46|2.6282
07:16:47|2.6282
07:16:48|2.6278
07:16:49|2.6278
07:16:51|2.6278
07:16:51|2.6278
07:16:52|2.6278
07:16:53|2.6278
07:16:54|2.6277
07:16:55|2.6277
07:16:56|2.6277
07:16:58|2.6277
07:16:58|2.6275
07:16:59|2.6276
07:17:00|2.6276
07:17:01|2.6282
07:17:02|2.6276
07:17:03|2.6276
07:17:05|2.6276
07:17:06|2.6271
07:17:08|2.6249
07:17:09|2.6245
07:17:09|2.6251
07:17:10|2.6251
07:17:12|2.6251
07:17:13|2.6247
07:17:14|2.6247
07:17:15|2.6247
07:17:16|2.6247
07:17:17|2.6247
07:17:18|2.6239
07:17:19|2.6239
07:17:20|2.6239
07:17:21|2.6239
07:17:22|2.6239
07:17:23|2.6239
07:17:24|2.6239
07:17:25|2.6217
07:17:26|2.6213
07:17:27|2.6213
07:17:28|2.6213
07:17:29|2.6213
07:17:30|2.6213
07:17:31|2.6224
07:17:32|2.6226
07:17:33|2.6226
07:17:34|2.6226
07:17:35|2.6226
07:17:36|2.6226
07:17:37|2.6225
07:17:38|2.6225
07:17:39|2.6225
07:17:40|2.6233
07:17:42|2.6228
07:17:42|2.6228
07:17:44|2.6231
07:17:44|2.6231
07:17:46|2.6234
07:17:46|2.623
07:17:47|2.623
07:17:49|2.6231
07:17:49|2.6231
07:17:50|2.6226
07:17:51|2.6226
07:17:53|2.6233
07:17:53|2.6233
07:17:54|2.6239
07:17:56|2.6258
07:17:57|2.6261
07:17:58|2.6268
07:17:58|2.6269
07:18:00|2.6269
07:18:00|2.6269
07:18:01|2.6269
07:18:03|2.6256
07:18:04|2.6261
07:18:04|2.6254
07:18:06|2.6246
07:18:08|2.624
07:18:09|2.624
07:18:10|2.6236
07:18:11|2.6237
07:18:13|2.623
07:18:14|2.6225
07:18:15|2.6225
07:18:17|2.6218
07:18:18|2.6218
07:18:19|2.6218
07:18:20|2.6217
07:18:21|2.6218
07:18:22|2.6214
07:18:23|2.6212
07:18:24|2.6212
07:18:25|2.6212
07:18:26|2.6206
07:18:27|2.6206
07:18:28|2.6206
07:18:29|2.6206
07:18:30|2.6202
07:18:31|2.6202
07:18:32|2.6204
07:18:33|2.6209
07:18:34|2.6209
07:18:35|2.6214
07:18:36|2.6214
07:18:37|2.6208
07:18:38|2.6202
07:18:39|2.6203
07:18:40|2.6203
07:18:41|2.6202
07:18:42|2.6202
07:18:43|2.6204
07:18:44|2.6195
07:18:45|2.6195
07:18:46|2.6194
07:18:47|2.6197
07:18:48|2.6187
07:18:49|2.6187
07:18:50|2.6176
07:18:51|2.6176
07:18:52|2.6176
07:18:53|2.6176
07:18:54|2.6173
07:18:55|2.6173
07:18:56|2.617
07:18:57|2.6164
07:18:58|2.6164
07:19:00|2.6164
07:19:00|2.6153
07:19:01|2.6149
07:19:02|2.6149
07:19:03|2.6149
07:19:04|2.6159
07:19:05|2.6164
07:19:06|2.6158
07:19:07|2.6158
07:19:08|2.617
07:19:10|2.6179
07:19:10|2.6179
07:19:12|2.6181
07:19:13|2.6173
07:19:14|2.6172
07:19:15|2.6166
07:19:16|2.6165
07:19:17|2.6165
07:19:18|2.616
07:19:19|2.6161
07:19:20|2.6157
07:19:21|2.6156
07:19:22|2.6155
07:19:23|2.6155
07:19:24|2.616
07:19:25|2.6159
07:19:26|2.6155
07:19:27|2.6151
07:19:28|2.6153
07:19:29|2.615
07:19:30|2.6155
07:19:31|2.6155
07:19:32|2.6158
07:19:33|2.6158
07:19:34|2.6158
07:19:35|2.6158
07:19:36|2.6158
07:19:37|2.6158
07:19:38|2.6158
07:19:39|2.6158
07:19:40|2.6158
07:19:41|2.6158
07:19:42|2.6158
07:19:43|2.6158
07:19:44|2.6158
07:19:45|2.6156
07:19:46|2.6156
07:19:47|2.6156
07:19:48|2.615
07:19:49|2.6146
07:19:50|2.6146
07:19:51|2.6146
07:19:52|2.6143
07:19:53|2.6141
07:19:54|2.6141
07:19:55|2.6141
07:19:56|2.6141
07:19:58|2.6141
07:19:59|2.6137
07:19:59|2.6137
07:20:00|2.6133
07:20:01|2.6135
07:20:02|2.6141
07:20:03|2.6143
07:20:04|2.6139
07:20:05|2.6139
07:20:07|2.6141
07:20:08|2.6136
07:20:09|2.6136
07:20:11|2.6136
07:20:12|2.6138
07:20:12|2.6138
07:20:14|2.6138
07:20:15|2.6138
07:20:16|2.615
07:20:17|2.6145
07:20:18|2.6145
07:20:19|2.6145
07:20:20|2.6145
07:20:21|2.6138
07:20:22|2.6135
07:20:23|2.6131
07:20:24|2.6129
07:20:26|2.6129
07:20:27|2.613
07:20:27|2.6128
07:20:28|2.6129
07:20:29|2.6129
07:20:30|2.6134
07:20:31|2.6132
07:20:32|2.6133
07:20:33|2.6128
07:20:34|2.6122
07:20:35|2.6121
07:20:36|2.6122
07:20:38|2.6123
07:20:38|2.6122
07:20:39|2.6123
07:20:40|2.6122
07:20:41|2.6126
07:20:42|2.6126
07:20:43|2.6129
07:20:44|2.6129
07:20:45|2.6134
07:20:47|2.6131
07:20:47|2.6131
07:20:48|2.6126
07:20:49|2.6127
07:20:51|2.6125
07:20:51|2.6125
07:20:52|2.6125
07:20:53|2.6125
07:20:54|2.6129
07:20:56|2.6129
07:20:57|2.6129
07:20:58|2.6128
07:20:58|2.6128
07:20:59|2.6132
07:21:01|2.6142
07:21:02|2.6155
07:21:03|2.6158
07:21:04|2.6158
07:21:05|2.6156
07:21:06|2.6148
07:21:07|2.6148
07:21:08|2.6148
07:21:09|2.6148
07:21:11|2.6178
07:21:12|2.618
07:21:13|2.6171
07:21:14|2.6171
07:21:15|2.6167
07:21:16|2.6166
07:21:17|2.6166
07:21:18|2.6165
07:21:19|2.6163
07:21:20|2.6169
07:21:21|2.6172
07:21:23|2.6174
07:21:23|2.6174
07:21:24|2.6176
07:21:25|2.6176
07:21:26|2.6176
07:21:27|2.6182
07:21:28|2.6193
07:21:29|2.6193
07:21:30|2.62
07:21:32|2.6198
07:21:33|2.6193
07:21:33|2.6193
07:21:35|2.6193
07:21:35|2.619
07:21:36|2.6192
07:21:38|2.6191
07:21:38|2.619
07:21:39|2.6184
07:21:41|2.6183
07:21:41|2.6183
07:21:43|2.6195
07:21:43|2.6196
07:21:45|2.6196
07:21:46|2.6196
07:21:47|2.6193
07:21:48|2.6193
07:21:49|2.6193
07:21:50|2.6193
07:21:51|2.6186
07:21:52|2.6185
07:21:53|2.6185
07:21:54|2.6184
07:21:55|2.6184
07:21:56|2.618
07:21:57|2.618
07:21:58|2.618
07:21:59|2.6195
07:22:00|2.6195
07:22:01|2.6195
07:22:02|2.6195
07:22:03|2.6195
07:22:05|2.6195
07:22:06|2.6195
07:22:06|2.6178
07:22:07|2.6173
07:22:08|2.6173
07:22:09|2.6173
07:22:11|2.6178
07:22:12|2.6178
07:22:14|2.6178
07:22:15|2.617
07:22:16|2.6169
07:22:17|2.6173
07:22:18|2.6176
07:22:20|2.6176
07:22:20|2.6176
07:22:22|2.6171
07:22:23|2.6171
07:22:24|2.6168
07:22:25|2.6168
07:22:26|2.6165
07:22:27|2.6165
07:22:27|2.6165
07:22:29|2.6163
07:22:30|2.6163
07:22:30|2.6163
07:22:32|2.6163
07:22:33|2.6164
07:22:34|2.6165
07:22:35|2.6166
07:22:36|2.6166
07:22:36|2.617
07:22:37|2.6178
07:22:39|2.6178
07:22:40|2.6176
07:22:41|2.6176
07:22:41|2.6176
07:22:43|2.6173
07:22:44|2.6173
07:22:44|2.6173
07:22:45|2.6173
07:22:47|2.616
07:22:48|2.616
07:22:49|2.616
07:22:50|2.616
07:22:51|2.616
07:22:52|2.6162
07:22:53|2.6165
07:22:54|2.6165
07:22:55|2.6165
07:22:56|2.6165
07:22:57|2.6165
07:22:58|2.6168
07:22:59|2.6168
07:23:00|2.6168
07:23:01|2.6168
07:23:02|2.6179
07:23:03|2.618
07:23:04|2.618
07:23:05|2.6182
07:23:06|2.6182
07:23:07|2.6192
07:23:08|2.6192
07:23:09|2.6189
07:23:10|2.6189
07:23:11|2.6187
07:23:12|2.6187
07:23:13|2.6187
07:23:15|2.6187
07:23:16|2.6181
07:23:16|2.6181
07:23:18|2.6182
07:23:19|2.6182
07:23:20|2.6182
07:23:21|2.6182
07:23:22|2.6182
07:23:23|2.6182
07:23:24|2.6186
07:23:26|2.6186
07:23:26|2.6186
07:23:27|2.6186
07:23:28|2.6183
07:23:29|2.6183
07:23:30|2.6183
07:23:32|2.6183
07:23:32|2.6183
07:23:34|2.6183
07:23:34|2.6183
07:23:36|2.618
07:23:37|2.6179
07:23:37|2.6179
07:23:39|2.6179
07:23:39|2.6176
07:23:40|2.6176
07:23:42|2.6176
07:23:42|2.6176
07:23:44|2.6176
07:23:44|2.6176
07:23:45|2.6176
07:23:47|2.6176
07:23:48|2.6176
07:23:49|2.6176
07:23:50|2.6178
07:23:51|2.6178
07:23:52|2.6178
07:23:53|2.6176
07:23:54|2.6176
07:23:55|2.6176
07:23:56|2.6176
07:23:57|2.617
07:23:58|2.617
07:23:59|2.617
07:24:00|2.617
07:24:01|2.617
07:24:02|2.617
07:24:03|2.617
07:24:04|2.618
07:24:05|2.618
07:24:06|2.618
07:24:07|2.6197
07:24:08|2.6197
07:24:09|2.6197
07:24:10|2.6185
07:24:12|2.6185
07:24:14|2.6187
07:24:15|2.6189
07:24:15|2.619
07:24:17|2.6196
07:24:17|2.6196
07:24:19|2.6196
07:24:19|2.6196
07:24:21|2.6196
07:24:22|2.6196
07:24:23|2.6196
07:24:23|2.6196
07:24:25|2.6196
07:24:26|2.6191
07:24:27|2.6194
07:24:27|2.6194
07:24:29|2.6194
07:24:29|2.6194
07:24:31|2.6194
07:24:32|2.6194
07:24:33|2.6194
07:24:33|2.6195
07:24:35|2.6195
07:24:36|2.6194
07:24:37|2.6194
07:24:37|2.6206
07:24:39|2.6219
07:24:40|2.6219
07:24:41|2.6219
07:24:42|2.622
07:24:43|2.6257
07:24:44|2.6257
07:24:45|2.625
07:24:46|2.625
07:24:47|2.625
07:24:48|2.6252
07:24:49|2.6252
07:24:50|2.6253
07:24:51|2.6255
07:24:52|2.6251
07:24:53|2.6249
07:24:54|2.6249
07:24:55|2.6249
07:24:56|2.6245
07:24:57|2.6245
07:24:58|2.6245
07:24:59|2.6244
07:25:00|2.6237
07:25:01|2.6237
07:25:02|2.6226
07:25:03|2.6234
07:25:04|2.6234
07:25:05|2.6234
07:25:06|2.6234
07:25:07|2.6226
07:25:08|2.6238
07:25:09|2.6235
07:25:10|2.6235
07:25:11|2.6232
07:25:12|2.6232
07:25:13|2.6233
07:25:15|2.6233
07:25:16|2.6233
07:25:17|2.6233
07:25:18|2.6233
07:25:18|2.623
07:25:20|2.623
07:25:21|2.623
07:25:22|2.6235
07:25:23|2.6236
07:25:24|2.6236
07:25:26|2.6239
07:25:26|2.6239
07:25:27|2.6239
07:25:28|2.6244
07:25:29|2.6245
07:25:30|2.6245
07:25:31|2.6253
07:25:32|2.6253
07:25:33|2.626
07:25:34|2.6263
07:25:36|2.6265
07:25:36|2.6261
07:25:37|2.626
07:25:38|2.626
07:25:39|2.626
07:25:41|2.6253
07:25:41|2.6249
07:25:42|2.6248
07:25:43|2.6241
07:25:44|2.624
07:25:45|2.624
07:25:46|2.6242
07:25:47|2.624
07:25:48|2.6241
07:25:49|2.6241
07:25:50|2.6239
07:25:51|2.6239
07:25:52|2.6239
07:25:53|2.6239
07:25:54|2.6239
07:25:55|2.6241
07:25:56|2.6245
07:25:58|2.6245
07:25:58|2.6245
07:25:59|2.6248
07:26:00|2.6248
07:26:01|2.6248
07:26:02|2.6245
07:26:04|2.6245
07:26:04|2.6245
07:26:06|2.6245
07:26:06|2.6234
07:26:07|2.6233
07:26:08|2.6229
07:26:10|2.6227
07:26:10|2.6227
07:26:11|2.6227
07:26:12|2.6219
07:26:14|2.6209
07:26:15|2.6214
07:26:16|2.6214
07:26:17|2.6214
07:26:18|2.6214
07:26:19|2.6214
07:26:20|2.6214
07:26:22|2.6214
07:26:23|2.6214
07:26:23|2.6214
07:26:25|2.6213
07:26:25|2.6213
07:26:27|2.6218
07:26:28|2.6218
07:26:29|2.6218
07:26:29|2.6222
07:26:31|2.6222
07:26:32|2.6222
07:26:33|2.6222
07:26:34|2.6219
07:26:35|2.622
07:26:36|2.6222
07:26:37|2.6238
07:26:38|2.6238
07:26:39|2.6238
07:26:40|2.6238
07:26:41|2.6238
07:26:42|2.6238
07:26:43|2.6238
07:26:44|2.6238
07:26:45|2.6238
07:26:46|2.6238
07:26:47|2.6231
07:26:48|2.6232
07:26:49|2.6232
07:26:50|2.6232
07:26:51|2.6232
07:26:52|2.6225
07:26:53|2.6226
07:26:54|2.6226
07:26:55|2.6226
07:26:56|2.6226
07:26:57|2.6223
07:26:58|2.623
07:26:59|2.623
07:27:00|2.623
07:27:01|2.623
07:27:02|2.623
07:27:03|2.623
07:27:04|2.6226
07:27:05|2.6226
07:27:06|2.6235
07:27:07|2.6253
07:27:08|2.6263
07:27:09|2.6255
07:27:10|2.6257
07:27:11|2.627
07:27:12|2.6276
07:27:13|2.6277
07:27:14|2.6277
07:27:15|2.6279
07:27:16|2.6279
07:27:17|2.6279
07:27:18|2.6279
07:27:19|2.6281
07:27:20|2.6282
07:27:21|2.6284
07:27:22|2.6284
07:27:23|2.6282
07:27:25|2.6282
07:27:25|2.628
07:27:26|2.628
07:27:27|2.628
07:27:28|2.6278
07:27:29|2.6289
07:27:30|2.6289
07:27:31|2.6282
07:27:33|2.6286
07:27:33|2.6286
07:27:34|2.6284
07:27:36|2.6284
07:27:37|2.6284
07:27:37|2.6284
07:27:38|2.629
07:27:39|2.6286
07:27:41|2.6286
07:27:42|2.6283
07:27:43|2.6276
07:27:44|2.6276
07:27:45|2.6266
07:27:47|2.6266
07:27:48|2.6266
07:27:49|2.6273
07:27:50|2.6286
07:27:50|2.6286
07:27:52|2.6281
07:27:53|2.6281
07:27:53|2.6281
07:27:54|2.6283
07:27:55|2.6283
07:27:57|2.628
07:27:57|2.628
07:27:58|2.6283
07:27:59|2.6283
07:28:01|2.6283
07:28:02|2.6283
07:28:02|2.6267
07:28:03|2.6267
07:28:04|2.6261
07:28:05|2.6258
07:28:06|2.6258
07:28:08|2.6256
07:28:09|2.6256
07:28:09|2.6256
07:28:11|2.6256
07:28:12|2.6259
07:28:12|2.6259
07:28:13|2.6259
07:28:14|2.6258
07:28:17|2.6264
07:28:18|2.6278
07:28:18|2.628
07:28:19|2.6278
07:28:20|2.6278
07:28:21|2.6267
07:28:22|2.6267
07:28:24|2.6267
07:28:25|2.6267
07:28:26|2.6267
07:28:26|2.6267
07:28:27|2.6267
07:28:29|2.6267
07:28:31|2.6267
07:28:31|2.6272
07:28:33|2.6275
07:28:33|2.6268
07:28:34|2.6263
07:28:35|2.6263
07:28:37|2.6261
07:28:37|2.6261
07:28:38|2.6268
07:28:40|2.6268
07:28:40|2.6268
07:28:42|2.6265
07:28:43|2.6264
07:28:43|2.6257
07:28:45|2.6257
07:28:45|2.6268
07:28:47|2.6268
07:28:48|2.6268
07:28:48|2.6268
07:28:49|2.626
07:28:51|2.626
07:28:51|2.6258
07:28:52|2.6266
07:28:53|2.6266
07:28:54|2.6263
07:28:56|2.6262
07:28:57|2.6262
07:28:58|2.6265
07:28:59|2.6265
07:29:00|2.6265
07:29:01|2.6265
07:29:02|2.6265
07:29:03|2.6265
07:29:04|2.6261
07:29:05|2.6256
07:29:06|2.6249
07:29:07|2.6245
07:29:08|2.6245
07:29:09|2.6245
07:29:10|2.6232
07:29:11|2.6232
07:29:12|2.622
07:29:13|2.622
07:29:14|2.622
07:29:15|2.6215
07:29:16|2.6217
07:29:18|2.6217
07:29:19|2.6222
07:29:20|2.6222
07:29:21|2.622
07:29:23|2.6228
07:29:24|2.6228
07:29:26|2.6228
07:29:26|2.6228
07:29:27|2.6228
07:29:29|2.6228
07:29:30|2.6228
07:29:31|2.6228
07:29:31|2.6228
07:29:33|2.6228
07:29:33|2.6228
07:29:35|2.6228
07:29:35|2.6228
07:29:36|2.6228
07:29:37|2.6219
07:29:38|2.6224
07:29:39|2.6222
07:29:41|2.6222
07:29:41|2.6223
07:29:42|2.6223
07:29:44|2.6223
07:29:45|2.6223
07:29:46|2.6223
07:29:46|2.6227
07:29:48|2.6226
07:29:49|2.6226
07:29:50|2.6226
07:29:51|2.6229
07:29:52|2.6229
07:29:53|2.6229
07:29:54|2.6229
07:29:56|2.6212
07:29:56|2.6217
07:29:57|2.621
07:29:58|2.621
07:29:59|2.6202
07:30:00|2.6202
07:30:02|2.6213
07:30:02|2.6213
07:30:03|2.621
07:30:04|2.6207
07:30:05|2.6198
07:30:06|2.6192
07:30:07|2.6192
07:30:08|2.6192
07:30:09|2.6192
07:30:10|2.6191
07:30:12|2.6197
07:30:12|2.6189
07:30:14|2.6182
07:30:15|2.6179
07:30:15|2.6179
07:30:17|2.6178
07:30:18|2.6178
07:30:19|2.6176
07:30:20|2.6176
07:30:21|2.6179
07:30:22|2.6185
07:30:23|2.6179
07:30:24|2.6176
07:30:25|2.6178
07:30:26|2.6174
07:30:27|2.6171
07:30:29|2.6179
07:30:29|2.6179
07:30:31|2.6179
07:30:32|2.6179
07:30:32|2.6176
07:30:33|2.6184
07:30:34|2.6191
07:30:36|2.6191
07:30:36|2.6195
07:30:38|2.6212
07:30:39|2.6214
07:30:39|2.6208
07:30:40|2.6208
07:30:41|2.6201
07:30:42|2.6201
07:30:43|2.6201
07:30:45|2.6201
07:30:45|2.62
07:30:46|2.62
07:30:47|2.62
07:30:48|2.6195
07:30:50|2.6195
07:30:51|2.6196
07:30:52|2.6201
07:30:53|2.6201
07:30:54|2.6201
07:30:55|2.6201
07:30:56|2.6201
07:30:57|2.6201
07:30:58|2.6197
07:30:59|2.6203
07:31:00|2.6205
07:31:01|2.6205
07:31:02|2.6195
07:31:03|2.6191
07:31:04|2.6191
07:31:05|2.6191
07:31:06|2.6191
07:31:08|2.6191
07:31:08|2.6191
07:31:10|2.6191
07:31:10|2.6181
07:31:11|2.6179
07:31:12|2.6176
07:31:13|2.6176
07:31:14|2.6172
07:31:15|2.6172
07:31:16|2.6172
07:31:18|2.6176
07:31:18|2.6169
07:31:19|2.6164
07:31:21|2.6164
07:31:22|2.6164
07:31:22|2.6164
07:31:24|2.6164
07:31:26|2.617
07:31:26|2.6194
07:31:28|2.6186
07:31:28|2.6181
07:31:30|2.6181
07:31:31|2.6181
07:31:32|2.6192
07:31:32|2.6204
07:31:34|2.6204
07:31:35|2.6204
07:31:36|2.6195
07:31:37|2.6169
07:31:38|2.6184
07:31:39|2.6184
07:31:41|2.6184
07:31:41|2.6188
07:31:43|2.6188
07:31:43|2.6182
07:31:45|2.6187
07:31:45|2.6177
07:31:47|2.6177
07:31:48|2.6183
07:31:49|2.6183
07:31:50|2.6183
07:31:50|2.6183
07:31:51|2.6183
07:31:53|2.6184
07:31:53|2.6185
07:31:55|2.6185
07:31:55|2.6185
07:31:56|2.6195
07:31:57|2.6195
07:31:59|2.6207
07:31:59|2.6213
07:32:00|2.6213
07:32:01|2.6208
07:32:03|2.6208
07:32:04|2.6208
07:32:05|2.6212
07:32:06|2.6212
07:32:06|2.6212
07:32:08|2.6212
07:32:08|2.6212
07:32:09|2.6212
07:32:10|2.6212
07:32:12|2.6212
07:32:12|2.6216
07:32:14|2.6214
07:32:15|2.6216
07:32:16|2.6233
07:32:16|2.6239
07:32:18|2.6239
07:32:19|2.6234
07:32:20|2.6234
07:32:22|2.6234
07:32:23|2.6237
07:32:23|2.6237
07:32:24|2.6237
07:32:26|2.6243
07:32:27|2.6243
07:32:27|2.6241
07:32:29|2.6245
07:32:30|2.6242
07:32:30|2.6248
07:32:32|2.626
07:32:32|2.626
07:32:34|2.6253
07:32:35|2.6253
07:32:35|2.6254
07:32:36|2.6255
07:32:38|2.6254
07:32:38|2.6254
07:32:40|2.6259
07:32:42|2.6259
07:32:43|2.6255
07:32:44|2.6255
07:32:44|2.6255
07:32:46|2.6253
07:32:46|2.6253
07:32:47|2.6253
07:32:48|2.6253
07:32:50|2.6245
07:32:50|2.6245
07:32:51|2.6245
07:32:52|2.6245
07:32:53|2.6245
07:32:54|2.6245
07:32:55|2.6245
07:32:56|2.6245
07:32:57|2.6237
07:32:58|2.6237
07:33:00|2.6233
07:33:00|2.6233
07:33:02|2.6233
07:33:02|2.6235
07:33:03|2.6235
07:33:05|2.6231
07:33:05|2.6215
07:33:06|2.6215
07:33:07|2.6215
07:33:09|2.6215
07:33:09|2.6215
07:33:10|2.6207
07:33:11|2.6207
07:33:12|2.617
07:33:14|2.617
07:33:14|2.6195
07:33:15|2.6193
07:33:16|2.6193
07:33:17|2.6194
07:33:18|2.6193
07:33:19|2.6193
07:33:22|2.6193
07:33:23|2.62
07:33:24|2.6206
07:33:25|2.6206
07:33:26|2.6207
07:33:27|2.6207
07:33:29|2.6207
07:33:30|2.6207
07:33:31|2.6208
07:33:32|2.6205
07:33:33|2.6205
07:33:35|2.6205
07:33:36|2.6204
07:33:37|2.6204
07:33:38|2.6204
07:33:38|2.6205
07:33:40|2.6206
07:33:41|2.6205
07:33:41|2.6206
07:33:43|2.6206
07:33:44|2.6206
07:33:45|2.6206
07:33:46|2.6206
07:33:47|2.6206
07:33:48|2.6206
07:33:49|2.6205
07:33:50|2.621
07:33:51|2.6217
07:33:52|2.6219
07:33:53|2.6215
07:33:54|2.6215
07:33:55|2.6214
07:33:56|2.6214
07:33:57|2.6212
07:33:58|2.6212
07:33:59|2.6215
07:34:00|2.6215
07:34:02|2.6215
07:34:03|2.6217
07:34:03|2.6206
07:34:05|2.6215
07:34:05|2.6215
07:34:06|2.6216
07:34:07|2.6214
07:34:09|2.6214
07:34:09|2.6216
07:34:11|2.6216
07:34:12|2.6216
07:34:12|2.6216
07:34:13|2.6219
07:34:14|2.6217
07:34:15|2.6217
07:34:16|2.6224
07:34:17|2.6224
07:34:18|2.6224
07:34:20|2.6224
07:34:21|2.6224
07:34:21|2.6223
07:34:22|2.6232
07:34:23|2.6232
07:34:24|2.6232
07:34:25|2.6238
07:34:26|2.624
07:34:27|2.6237
07:34:28|2.6237
07:34:29|2.6244
07:34:32|2.6244
07:34:32|2.6246
07:34:34|2.6246
07:34:35|2.6253
07:34:35|2.6257
07:34:37|2.6257
07:34:37|2.6257
07:34:39|2.6258
07:34:39|2.6258
07:34:40|2.626
07:34:42|2.626
07:34:43|2.626
07:34:44|2.6264
07:34:45|2.6264
07:34:45|2.6264
07:34:47|2.6268
07:34:47|2.6268
07:34:49|2.6266
07:34:50|2.6265
07:34:51|2.6262
07:34:52|2.6259
07:34:53|2.6259
07:34:53|2.6251
07:34:55|2.6251
07:34:56|2.6244
07:34:56|2.6245
07:34:58|2.625
07:34:58|2.625
07:35:00|2.625
07:35:01|2.6247
07:35:01|2.6243
07:35:03|2.6241
07:35:04|2.6247
07:35:05|2.6251
07:35:06|2.6251
07:35:07|2.6251
07:35:08|2.6251
07:35:09|2.6245
07:35:10|2.6256
07:35:11|2.6256
07:35:11|2.6256
07:35:13|2.6256
07:35:14|2.6259
07:35:14|2.6265
07:35:15|2.6265
07:35:16|2.6265
07:35:18|2.6265
07:35:19|2.6263
07:35:19|2.6263
07:35:20|2.6261
07:35:21|2.6261
07:35:23|2.6261
07:35:24|2.6255
07:35:25|2.6263
07:35:26|2.6265
07:35:27|2.6265
07:35:28|2.6272
07:35:29|2.6276
07:35:30|2.6278
07:35:31|2.6284
07:35:32|2.6288
07:35:33|2.6302
07:35:34|2.63
07:35:35|2.63
07:35:36|2.6302
07:35:38|2.631
07:35:39|2.6304
07:35:40|2.6295
07:35:41|2.6288
07:35:41|2.6288
07:35:43|2.6288
07:35:43|2.6288
07:35:45|2.6293
07:35:46|2.6297
07:35:47|2.6302
07:35:48|2.6302
07:35:48|2.6296
07:35:50|2.6296
07:35:51|2.6297
07:35:52|2.6297
07:35:53|2.6298
07:35:54|2.6298
07:35:55|2.6302
07:35:56|2.6291
07:35:57|2.6289
07:35:58|2.6288
07:35:59|2.6288
07:36:00|2.6288
07:36:01|2.6274
07:36:02|2.6273
07:36:03|2.6271
07:36:04|2.6266
07:36:05|2.6267
07:36:06|2.6266
07:36:07|2.6253
07:36:08|2.6256
07:36:09|2.6256
07:36:11|2.6269
07:36:11|2.6269
07:36:12|2.6281
07:36:13|2.628
07:36:14|2.6267
07:36:16|2.6265
07:36:16|2.6265
07:36:17|2.6265
07:36:18|2.6261
07:36:19|2.626
07:36:20|2.626
07:36:21|2.626
07:36:22|2.626
07:36:24|2.6275
07:36:25|2.6285
07:36:25|2.6279
07:36:27|2.6282
07:36:28|2.6282
07:36:29|2.6282
07:36:30|2.6282
07:36:31|2.6282
07:36:32|2.6282
07:36:33|2.6282
07:36:34|2.6282
07:36:35|2.6284
07:36:36|2.6289
07:36:37|2.631
07:36:38|2.632
07:36:39|2.6316
07:36:40|2.6316
07:36:41|2.6313
07:36:42|2.6312
07:36:43|2.6308
07:36:44|2.6308
07:36:45|2.6308
07:36:46|2.6308
07:36:47|2.6301
07:36:48|2.6309
07:36:49|2.6309
07:36:50|2.6317
07:36:51|2.6317
07:36:52|2.6314
07:36:53|2.6314
07:36:54|2.6314
07:36:55|2.631
07:36:56|2.6312
07:36:57|2.6312
07:36:58|2.6312
07:36:59|2.6312
07:37:00|2.6313
07:37:01|2.6313
07:37:02|2.6313
07:37:03|2.6319
07:37:04|2.6325
07:37:05|2.6325
07:37:06|2.6318
07:37:08|2.6318
07:37:08|2.6318
07:37:09|2.6317
07:37:10|2.6317
07:37:11|2.6317
07:37:12|2.6311
07:37:13|2.6311
07:37:14|2.6316
07:37:15|2.6316
07:37:17|2.631
07:37:17|2.6306
07:37:18|2.6303
07:37:20|2.6303
07:37:20|2.6303
07:37:21|2.6303
07:37:22|2.6296
07:37:23|2.6297
07:37:25|2.6303
07:37:27|2.6303
07:37:27|2.6303
07:37:29|2.6303
07:37:29|2.6302
07:37:31|2.6297
07:37:32|2.6297
07:37:33|2.6297
07:37:34|2.6297
07:37:35|2.6302
07:37:36|2.6302
07:37:37|2.6302
07:37:38|2.6308
07:37:39|2.6301
07:37:40|2.6289
07:37:41|2.6289
07:37:42|2.629
07:37:44|2.629
07:37:44|2.629
07:37:45|2.6291
07:37:46|2.6288
07:37:48|2.6288
07:37:48|2.6288
07:37:50|2.6288
07:37:50|2.6284
07:37:51|2.6285
07:37:52|2.6285
07:37:53|2.6285
07:37:54|2.6294
07:37:55|2.6294
07:37:56|2.6293
07:37:58|2.6293
07:37:58|2.6292
07:38:00|2.6292
07:38:00|2.6291
07:38:01|2.629
07:38:02|2.629
07:38:03|2.629
07:38:04|2.629
07:38:05|2.629
07:38:06|2.6276
07:38:07|2.6276
07:38:08|2.6276
07:38:09|2.6276
07:38:10|2.6271
07:38:11|2.6271
07:38:12|2.6271
07:38:13|2.6271
07:38:14|2.6271
07:38:15|2.6293
07:38:16|2.6299
07:38:18|2.6299
07:38:19|2.63
07:38:19|2.6295
07:38:20|2.6295
07:38:21|2.6296
07:38:22|2.6291
07:38:24|2.6291
07:38:24|2.6291
07:38:26|2.6292
07:38:27|2.6292
07:38:28|2.6296
07:38:29|2.6296
07:38:30|2.6296
07:38:31|2.6296
07:38:32|2.6296
07:38:34|2.6301
07:38:35|2.631
07:38:36|2.6317
07:38:36|2.6319
07:38:38|2.6319
07:38:39|2.6319
07:38:41|2.6328
07:38:41|2.6328
07:38:42|2.6328
07:38:43|2.6328
07:38:45|2.6332
07:38:45|2.6331
07:38:46|2.6336
07:38:48|2.6335
07:38:48|2.634
07:38:49|2.6339
07:38:51|2.6339
07:38:52|2.6339
07:38:53|2.634
07:38:54|2.6339
07:38:54|2.6339
07:38:55|2.6339
07:38:56|2.6339
07:38:58|2.6349
07:38:59|2.6346
07:39:00|2.6346
07:39:00|2.6345
07:39:01|2.6342
07:39:02|2.6342
07:39:03|2.6342
07:39:05|2.6337
07:39:06|2.6339
07:39:07|2.6366
07:39:08|2.6386
07:39:09|2.6389
07:39:10|2.6389
07:39:11|2.6389
07:39:11|2.6389
07:39:13|2.6388
07:39:14|2.6383
07:39:15|2.6383
07:39:16|2.6382
07:39:17|2.6382
07:39:19|2.6381
07:39:20|2.6384
07:39:20|2.639
07:39:21|2.639
07:39:22|2.6391
07:39:23|2.6395
07:39:24|2.6406
07:39:25|2.6407
07:39:27|2.6409
07:39:27|2.641
07:39:28|2.6409
07:39:30|2.641
07:39:31|2.641
07:39:32|2.6408
07:39:33|2.6409
07:39:34|2.6409
07:39:35|2.6409
07:39:36|2.6412
07:39:38|2.6421
07:39:38|2.6421
07:39:39|2.6422
07:39:40|2.6425
07:39:42|2.6429
07:39:43|2.6425
07:39:43|2.6429
07:39:44|2.6421
07:39:46|2.6423
07:39:47|2.6431
07:39:48|2.643
07:39:48|2.643
07:39:49|2.643
07:39:51|2.6434
07:39:52|2.6434
07:39:53|2.6431
07:39:54|2.6435
07:39:56|2.6435
07:39:57|2.6433
07:39:58|2.6426
07:39:59|2.6429
07:40:00|2.6429
07:40:01|2.6429
07:40:02|2.6426
07:40:03|2.6426
07:40:04|2.6421
07:40:05|2.6422
07:40:06|2.6423
07:40:07|2.6424
07:40:08|2.6424
07:40:09|2.6412
07:40:10|2.6412
07:40:11|2.6408
07:40:12|2.6406
07:40:13|2.6408
07:40:14|2.6405
07:40:15|2.6405
07:40:16|2.6408
07:40:17|2.6408
07:40:18|2.6408
07:40:20|2.6412
07:40:20|2.6417
07:40:21|2.6417
07:40:23|2.6417
07:40:23|2.6416
07:40:25|2.6403
07:40:25|2.6408
07:40:26|2.641
07:40:27|2.641
07:40:29|2.641
07:40:29|2.6411
07:40:31|2.6414
07:40:32|2.6414
07:40:33|2.6414
07:40:34|2.6414
07:40:35|2.6415
07:40:36|2.6415
07:40:37|2.6416
07:40:38|2.6415
07:40:39|2.6415
07:40:41|2.6412
07:40:42|2.6425
07:40:43|2.6416
07:40:43|2.6419
07:40:46|2.6414
07:40:46|2.6416
07:40:47|2.6421
07:40:48|2.6421
07:40:49|2.6421
07:40:50|2.6419
07:40:51|2.642
07:40:53|2.6425
07:40:53|2.6427
07:40:54|2.6426
07:40:56|2.6427
07:40:56|2.6428
07:40:58|2.6429
07:40:58|2.6428
07:40:59|2.6436
07:41:01|2.6436
07:41:02|2.6436
07:41:03|2.6431
07:41:05|2.643
07:41:05|2.643
07:41:06|2.643
07:41:07|2.643
07:41:08|2.6431
07:41:09|2.643
07:41:10|2.643
07:41:11|2.6434
07:41:12|2.6434
07:41:13|2.6434
07:41:14|2.6437
07:41:15|2.6443
07:41:17|2.6439
07:41:17|2.6448
07:41:19|2.6449
07:41:19|2.6449
07:41:20|2.6444
07:41:21|2.6445
07:41:22|2.6443
07:41:23|2.6458
07:41:24|2.6458
07:41:25|2.6455
07:41:26|2.645
07:41:27|2.6449
07:41:28|2.6449
07:41:30|2.6463
07:41:31|2.6466
07:41:33|2.6466
07:41:34|2.646
07:41:34|2.6467
07:41:35|2.6465
07:41:37|2.6462
07:41:38|2.646
07:41:39|2.646
07:41:40|2.646
07:41:41|2.6457
07:41:42|2.6469
07:41:43|2.6473
07:41:44|2.6477
07:41:45|2.6466
07:41:46|2.6469
07:41:47|2.6476
07:41:48|2.6476
07:41:49|2.6477
07:41:50|2.6474
07:41:51|2.6475
07:41:52|2.6475
07:41:53|2.6482
07:41:54|2.6474
07:41:55|2.6475
07:41:56|2.6471
07:41:57|2.6475
07:41:58|2.6475
07:41:59|2.6475
07:42:01|2.6475
07:42:01|2.6475
07:42:02|2.6482
07:42:03|2.6482
07:42:05|2.6472
07:42:05|2.6473
07:42:06|2.6476
07:42:07|2.6469
07:42:08|2.6469
07:42:09|2.6463
07:42:10|2.6463
07:42:11|2.6463
07:42:12|2.6456
07:42:13|2.6453
07:42:14|2.6446
07:42:15|2.6448
07:42:16|2.6448
07:42:18|2.645
07:42:18|2.6445
07:42:20|2.6448
07:42:21|2.6449
07:42:22|2.6448
07:42:23|2.6445
07:42:23|2.6445
07:42:25|2.6445
07:42:26|2.6442
07:42:27|2.6442
07:42:28|2.6433
07:42:29|2.6433
07:42:31|2.6436
07:42:32|2.6428
07:42:33|2.6423
07:42:34|2.6417
07:42:35|2.6419
07:42:36|2.6425
07:42:37|2.6425
07:42:39|2.6414
07:42:39|2.6397
07:42:41|2.6403
07:42:42|2.6403
07:42:42|2.6412
07:42:44|2.6399
07:42:45|2.6389
07:42:45|2.6397
07:42:46|2.6394
07:42:48|2.6394
07:42:49|2.6398
07:42:50|2.6402
07:42:50|2.6402
07:42:52|2.6402
07:42:54|2.6397
07:42:55|2.6401
07:42:56|2.6402
07:42:57|2.6406
07:42:58|2.6412
07:42:58|2.6413
07:42:59|2.6413
07:43:00|2.6414
07:43:02|2.6414
07:43:02|2.6414
07:43:04|2.6417
07:43:04|2.6407
07:43:05|2.6399
07:43:06|2.6407
07:43:08|2.64
07:43:08|2.6404
07:43:09|2.6406
07:43:10|2.6396
07:43:11|2.64
07:43:12|2.6396
07:43:13|2.6398
07:43:14|2.6424
07:43:16|2.6408
07:43:16|2.6408
07:43:18|2.641
07:43:18|2.6403
07:43:19|2.6407
07:43:21|2.6407
07:43:21|2.6412
07:43:23|2.6417
07:43:23|2.6417
07:43:24|2.6416
07:43:25|2.6419
07:43:26|2.6423
07:43:27|2.6421
07:43:28|2.6421
07:43:30|2.6424
07:43:31|2.6423
07:43:32|2.6425
07:43:33|2.6426
07:43:34|2.6428
07:43:36|2.6428
07:43:37|2.6428
07:43:37|2.6428
07:43:38|2.6428
07:43:39|2.6428
07:43:41|2.6428
07:43:41|2.6433
07:43:42|2.6433
07:43:44|2.6426
07:43:45|2.6426
07:43:46|2.6426
07:43:46|2.6419
07:43:48|2.6422
07:43:48|2.6424
07:43:49|2.6429
07:43:51|2.6429
07:43:51|2.6429
07:43:53|2.6429
07:43:54|2.6429
07:43:55|2.6429
07:43:56|2.6429
07:43:57|2.6429
07:43:58|2.6429
07:43:59|2.6436
07:43:59|2.6439
07:44:00|2.6441
07:44:02|2.6446
07:44:02|2.6458
07:44:04|2.6464
07:44:05|2.6464
07:44:06|2.6473
07:44:07|2.6473
07:44:08|2.6473
07:44:09|2.6466
07:44:10|2.6462
07:44:10|2.6462
07:44:11|2.6473
07:44:13|2.6473
07:44:14|2.6473
07:44:15|2.6473
07:44:16|2.6474
07:44:17|2.6474
07:44:17|2.6473
07:44:19|2.6471
07:44:19|2.6481
07:44:21|2.6486
07:44:22|2.6488
07:44:23|2.6487
07:44:24|2.6486
07:44:25|2.648
07:44:25|2.648
07:44:27|2.648
07:44:28|2.648
07:44:29|2.6479
07:44:30|2.6473
07:44:31|2.6473
07:44:33|2.6471
07:44:34|2.6481
07:44:36|2.6474
07:44:36|2.6474
07:44:37|2.6473
07:44:38|2.6473
07:44:39|2.647
07:44:40|2.6472
07:44:41|2.6472
07:44:42|2.6472
07:44:43|2.6474
07:44:45|2.6475
07:44:45|2.6465
07:44:46|2.6465
07:44:47|2.6462
07:44:48|2.6451
07:44:50|2.6451
07:44:50|2.6451
07:44:51|2.6453
07:44:53|2.6453
07:44:53|2.6453
07:44:54|2.6453
07:44:56|2.6453
07:44:56|2.6453
07:44:58|2.6453
07:44:59|2.6455
07:44:59|2.6455
07:45:00|2.646
07:45:02|2.6472
07:45:02|2.6476
07:45:04|2.6481
07:45:05|2.6481
07:45:05|2.6476
07:45:07|2.6478
07:45:08|2.6485
07:45:08|2.6466
07:45:10|2.6466
07:45:10|2.6465
07:45:11|2.6462
07:45:13|2.6469
07:45:14|2.6465
07:45:15|2.6463
07:45:16|2.6465
07:45:16|2.6462
07:45:18|2.6459
07:45:19|2.6465
07:45:20|2.6465
07:45:21|2.6461
07:45:22|2.6461
07:45:23|2.645
07:45:24|2.645
07:45:25|2.645
07:45:26|2.6441
07:45:27|2.6442
07:45:28|2.643
07:45:30|2.643
07:45:30|2.643
07:45:31|2.643
07:45:33|2.6429
07:45:34|2.6429
07:45:35|2.643
07:45:36|2.6435
07:45:38|2.6441
07:45:38|2.6438
07:45:40|2.6438
07:45:40|2.6446
07:45:41|2.6448
07:45:42|2.6444
07:45:44|2.6443
07:45:44|2.6443
07:45:46|2.644
07:45:46|2.6438
07:45:47|2.6438
07:45:49|2.6438
07:45:50|2.6439
07:45:51|2.6439
07:45:52|2.6439
07:45:53|2.6442
07:45:54|2.6442
07:45:55|2.6442
07:45:56|2.6469
07:45:57|2.6473
07:45:58|2.6473
07:45:59|2.6467
07:46:00|2.6471
07:46:01|2.6466
07:46:02|2.6472
07:46:03|2.6473
07:46:04|2.6473
07:46:05|2.6466
07:46:06|2.6469
07:46:07|2.647
07:46:08|2.6477
07:46:09|2.6477
07:46:10|2.6477
07:46:11|2.6478
07:46:12|2.6478
07:46:14|2.6478
07:46:14|2.6465
07:46:15|2.6464
07:46:16|2.6466
07:46:18|2.6466
07:46:19|2.6466
07:46:20|2.6458
07:46:20|2.646
07:46:22|2.6453
07:46:22|2.6443
07:46:24|2.6443
07:46:25|2.645
07:46:26|2.645
07:46:27|2.645
07:46:27|2.645
07:46:28|2.6454
07:46:29|2.6457
07:46:31|2.6463
07:46:32|2.6464
07:46:33|2.6475
07:46:34|2.6475
07:46:35|2.6475
07:46:35|2.6475
07:46:37|2.6474
07:46:37|2.6477
07:46:39|2.6469
07:46:40|2.6473
07:46:41|2.6473
07:46:42|2.6473
07:46:43|2.6473
07:46:44|2.6473
07:46:45|2.6465
07:46:47|2.6452
07:46:48|2.6452
07:46:48|2.6466
07:46:49|2.6466
07:46:50|2.6458
07:46:51|2.6458
07:46:52|2.6462
07:46:54|2.6462
07:46:54|2.6462
07:46:57|2.6455
07:46:58|2.6457
07:46:59|2.6457
07:46:59|2.6461
07:47:00|2.6461
07:47:01|2.6461
07:47:02|2.6499
07:47:03|2.6485
07:47:05|2.6484
07:47:05|2.6477
07:47:07|2.6476
07:47:07|2.6476
07:47:08|2.6459
07:47:09|2.6459
07:47:10|2.6457
07:47:11|2.6457
07:47:12|2.6461
07:47:13|2.6465
07:47:14|2.6465
07:47:15|2.6465
07:47:16|2.6464
07:47:17|2.6464
07:47:18|2.6468
07:47:19|2.6468
07:47:20|2.6468
07:47:22|2.6462
07:47:22|2.6466
07:47:23|2.6466
07:47:24|2.6471
07:47:25|2.6471
07:47:26|2.6471
07:47:27|2.6469
07:47:28|2.6467
07:47:34|2.6467
07:47:35|2.647
07:47:36|2.6468
07:47:38|2.647
07:47:39|2.6471
07:47:40|2.6476
07:47:41|2.6476
07:47:42|2.6476
07:47:43|2.6476
07:47:44|2.6476
07:47:44|2.6476
07:47:45|2.6476
07:47:46|2.6474
07:47:47|2.6469
07:47:48|2.6469
07:47:50|2.6469
07:47:51|2.6474
07:47:51|2.6491
07:47:53|2.649
07:47:53|2.649
07:47:54|2.649
07:47:56|2.649
07:47:57|2.6486
07:47:58|2.6488
07:47:59|2.6478
07:48:00|2.6478
07:48:01|2.6478
07:48:01|2.6478
07:48:02|2.6478
07:48:03|2.6473
07:48:04|2.6473
07:48:06|2.6473
07:48:06|2.6474
07:48:07|2.6474
07:48:09|2.6474
07:48:10|2.6474
07:48:10|2.6472
07:48:12|2.6471
07:48:13|2.6471
07:48:14|2.6471
07:48:15|2.6471
07:48:16|2.6469
07:48:17|2.6469
07:48:18|2.6469
07:48:19|2.6466
07:48:20|2.6467
07:48:21|2.6467
07:48:22|2.6465
07:48:23|2.6465
07:48:24|2.6465
07:48:25|2.6465
07:48:26|2.6465
07:48:27|2.6474
07:48:28|2.6474
07:48:29|2.6474
07:48:30|2.6472
07:48:31|2.6478
07:48:32|2.6481
07:48:33|2.6481
07:48:34|2.6481
07:48:35|2.6486
07:48:37|2.6482
07:48:38|2.6482
07:48:39|2.6488
07:48:39|2.6488
07:48:40|2.6488
07:48:41|2.6488
07:48:42|2.649
07:48:44|2.649
07:48:44|2.649
07:48:46|2.6485
07:48:47|2.6477
07:48:48|2.6477
07:48:49|2.6477
07:48:50|2.6474
07:48:51|2.6475
07:48:53|2.6475
07:48:54|2.6475
07:48:54|2.6475
07:48:56|2.6477
07:48:57|2.6477
07:48:57|2.6475
07:48:58|2.648
07:49:00|2.6478
07:49:01|2.6478
07:49:01|2.648
07:49:03|2.648
07:49:04|2.648
07:49:04|2.648
07:49:06|2.648
07:49:07|2.648
07:49:08|2.6483
07:49:09|2.6483
07:49:10|2.6483
07:49:11|2.6483
07:49:12|2.6483
07:49:13|2.6479
07:49:14|2.6482
07:49:15|2.6481
07:49:16|2.6484
07:49:17|2.6481
07:49:18|2.6471
07:49:19|2.6466
07:49:20|2.6465
07:49:21|2.6463
07:49:22|2.6468
07:49:23|2.6468
07:49:24|2.6468
07:49:25|2.6466
07:49:26|2.6466
07:49:27|2.6471
07:49:28|2.6471
07:49:29|2.6471
07:49:30|2.6471
07:49:31|2.6471
07:49:32|2.647
07:49:33|2.647
07:49:34|2.6471
07:49:35|2.6471
07:49:36|2.6471
07:49:37|2.6471
07:49:39|2.6471
07:49:40|2.6471
07:49:41|2.6468
07:49:42|2.647
07:49:43|2.6471
07:49:44|2.6471
07:49:45|2.6471
07:49:46|2.6472
07:49:47|2.6472
07:49:48|2.6472
07:49:49|2.6479
07:49:50|2.6479
07:49:52|2.6479
07:49:53|2.6479
07:49:54|2.6483
07:49:54|2.6483
07:49:55|2.6483
07:49:57|2.6483
07:49:58|2.649
07:49:59|2.649
07:50:01|2.6486
07:50:02|2.6486
07:50:02|2.6488
07:50:04|2.6488
07:50:04|2.6485
07:50:06|2.6486
07:50:06|2.6485
07:50:08|2.6486
07:50:09|2.6486
07:50:09|2.6487
07:50:10|2.6488
07:50:12|2.6488
07:50:13|2.6488
07:50:14|2.6488
07:50:15|2.6488
07:50:16|2.6488
07:50:17|2.6493
07:50:18|2.6493
07:50:19|2.6493
07:50:20|2.6493
07:50:21|2.6492
07:50:21|2.6488
07:50:23|2.6488
07:50:23|2.6499
07:50:25|2.6497
07:50:26|2.6497
07:50:27|2.6497
07:50:27|2.6497
07:50:28|2.6497
07:50:30|2.6497
07:50:31|2.65
07:50:32|2.65
07:50:32|2.6511
07:50:33|2.6514
07:50:34|2.651
07:50:35|2.6504
07:50:37|2.6514
07:50:38|2.6527
07:50:38|2.6528
07:50:40|2.6528
07:50:40|2.6533
07:50:42|2.6532
07:50:44|2.6532
07:50:45|2.6523
07:50:46|2.6523
07:50:48|2.6531
07:50:49|2.6533
07:50:49|2.6533
07:50:50|2.6533
07:50:51|2.6535
07:50:52|2.653
07:50:53|2.6531
07:50:55|2.6531
07:50:56|2.6522
07:50:57|2.6522
07:50:58|2.6519
07:50:59|2.6517
07:51:00|2.6517
07:51:02|2.6517
07:51:02|2.6527
07:51:03|2.6528
07:51:04|2.6528
07:51:05|2.6527
07:51:06|2.6528
07:51:07|2.6527
07:51:09|2.6528
07:51:09|2.6531
07:51:10|2.6531
07:51:11|2.6531
07:51:12|2.6535
07:51:13|2.6532
07:51:14|2.6532
07:51:15|2.6519
07:51:16|2.6522
07:51:17|2.6522
07:51:18|2.6515
07:51:19|2.651
07:51:21|2.651
07:51:22|2.651
07:51:23|2.651
07:51:23|2.651
07:51:24|2.6504
07:51:25|2.6508
07:51:26|2.6515
07:51:27|2.6515
07:51:28|2.651
07:51:29|2.651
07:51:31|2.651
07:51:32|2.651
07:51:33|2.651
07:51:34|2.6509
07:51:35|2.6526
07:51:35|2.6526
07:51:37|2.6526
07:51:38|2.6526
07:51:39|2.6526
07:51:40|2.6529
07:51:41|2.6529
07:51:43|2.6529
07:51:44|2.6537
07:51:46|2.6535
07:51:47|2.6535
07:51:48|2.6534
07:51:49|2.6529
07:51:50|2.6543
07:51:51|2.654
07:51:52|2.6541
07:51:53|2.6535
07:51:54|2.6529
07:51:55|2.654
07:51:56|2.6535
07:51:58|2.6536
07:51:58|2.6536
07:52:00|2.6537
07:52:01|2.6537
07:52:01|2.6533
07:52:03|2.6531
07:52:04|2.6529
07:52:05|2.6531
07:52:06|2.6531
07:52:07|2.6528
07:52:08|2.6528
07:52:09|2.6555
07:52:10|2.655
07:52:11|2.6546
07:52:12|2.6546
07:52:13|2.6546
07:52:14|2.6548
07:52:15|2.6548
07:52:16|2.6549
07:52:17|2.6553
07:52:18|2.6554
07:52:20|2.6554
07:52:20|2.6553
07:52:21|2.6553
07:52:22|2.6554
07:52:23|2.6552
07:52:24|2.6563
07:52:25|2.6563
07:52:26|2.6545
07:52:27|2.6566
07:52:28|2.6566
07:52:30|2.6567
07:52:31|2.6567
07:52:31|2.6568
07:52:33|2.657
07:52:33|2.657
07:52:34|2.6571
07:52:36|2.6571
07:52:36|2.6556
07:52:37|2.6561
07:52:38|2.6565
07:52:39|2.6565
07:52:41|2.6566
07:52:42|2.6566
07:52:43|2.6563
07:52:44|2.6565
07:52:45|2.6555
07:52:46|2.6555
07:52:47|2.6547
07:52:48|2.6548
07:52:49|2.6543
07:52:50|2.6531
07:52:52|2.6538
07:52:52|2.6538
07:52:54|2.6536
07:52:55|2.6536
07:52:55|2.6536
07:52:56|2.6536
07:52:57|2.6536
07:52:58|2.6536
07:53:00|2.6522
07:53:01|2.6514
07:53:02|2.6517
07:53:03|2.6519
07:53:04|2.652
07:53:05|2.652
07:53:06|2.6521
07:53:07|2.6521
07:53:08|2.6521
07:53:09|2.6521
07:53:11|2.6527
07:53:11|2.653
07:53:13|2.6527
07:53:14|2.6537
07:53:14|2.6537
07:53:16|2.6551
07:53:16|2.6552
07:53:17|2.6553
07:53:19|2.6551
07:53:20|2.6551
07:53:21|2.6551
07:53:22|2.6552
07:53:23|2.6551
07:53:24|2.6552
07:53:25|2.6552
07:53:26|2.6552
07:53:27|2.6556
07:53:28|2.6556
07:53:29|2.656
07:53:30|2.6571
07:53:31|2.657
07:53:32|2.657
07:53:33|2.657
07:53:34|2.6572
07:53:35|2.6572
07:53:37|2.6572
07:53:38|2.6572
07:53:39|2.6572
07:53:40|2.6565
07:53:42|2.6574
07:53:42|2.6574
07:53:44|2.6575
07:53:45|2.6575
07:53:46|2.6575
07:53:47|2.6575
07:53:48|2.6575
07:53:50|2.6575
07:53:50|2.6566
07:53:52|2.6566
07:53:53|2.6566
07:53:53|2.6566
07:53:54|2.6566
07:53:56|2.6571
07:53:57|2.656
07:53:58|2.656
07:53:59|2.656
07:53:59|2.656
07:54:00|2.656
07:54:02|2.656
07:54:02|2.6561
07:54:03|2.6562
07:54:04|2.6562
07:54:05|2.6562
07:54:07|2.656
07:54:08|2.6562
07:54:09|2.6562
07:54:10|2.6562
07:54:10|2.6576
07:54:12|2.6573
07:54:13|2.6573
07:54:14|2.6573
07:54:15|2.6573
07:54:16|2.657
07:54:16|2.6571
07:54:18|2.6557
07:54:19|2.6559
07:54:20|2.6557
07:54:20|2.6555
07:54:22|2.6555
07:54:23|2.6558
07:54:24|2.656
07:54:25|2.656
07:54:26|2.656
07:54:27|2.656
07:54:28|2.6571
07:54:29|2.6576
07:54:30|2.6576
07:54:31|2.6576
07:54:32|2.6569
07:54:33|2.6569
07:54:34|2.6566
07:54:35|2.6566
07:54:36|2.6566
07:54:37|2.6566
07:54:38|2.6565
07:54:40|2.6583
07:54:40|2.6587
07:54:42|2.659
07:54:43|2.6595
07:54:43|2.6597
07:54:46|2.6598
07:54:46|2.6602
07:54:47|2.6602
07:54:48|2.6605
07:54:50|2.66
07:54:51|2.6597
07:54:53|2.6597
07:54:54|2.6596
07:54:55|2.6596
07:54:56|2.6594
07:54:57|2.6593
07:54:58|2.6594
07:54:59|2.6594
07:55:00|2.6594
07:55:01|2.6594
07:55:02|2.6588
07:55:03|2.6593
07:55:04|2.6594
07:55:05|2.6594
07:55:06|2.6594
07:55:07|2.6593
07:55:08|2.6593
07:55:09|2.6593
07:55:10|2.6589
07:55:11|2.6588
07:55:12|2.6585
07:55:13|2.6585
07:55:14|2.6585
07:55:15|2.6589
07:55:17|2.6593
07:55:18|2.6596
07:55:19|2.6596
07:55:20|2.6596
07:55:21|2.6596
07:55:21|2.66
07:55:23|2.6606
07:55:24|2.661
07:55:25|2.6609
07:55:25|2.6608
07:55:27|2.6611
07:55:28|2.6611
07:55:29|2.6606
07:55:30|2.6606
07:55:31|2.6604
07:55:32|2.6604
07:55:33|2.6604
07:55:34|2.6607
07:55:35|2.661
07:55:36|2.661
07:55:38|2.6611
07:55:39|2.661
07:55:39|2.6611
07:55:41|2.6611
07:55:42|2.6611
07:55:43|2.661
07:55:44|2.6611
07:55:45|2.6611
07:55:46|2.661
07:55:48|2.6608
07:55:48|2.6608
07:55:50|2.6608
07:55:51|2.6608
07:55:51|2.6603
07:55:53|2.6594
07:55:53|2.6594
07:55:55|2.6594
07:55:56|2.6594
07:55:57|2.6594
07:55:57|2.6594
07:55:59|2.659
07:56:00|2.6595
07:56:01|2.6624
07:56:02|2.6631
07:56:03|2.6635
07:56:04|2.6632
07:56:05|2.6627
07:56:06|2.6627
07:56:07|2.6626
07:56:09|2.6629
07:56:09|2.6629
07:56:10|2.6637
07:56:12|2.6641
07:56:12|2.6644
07:56:13|2.6639
07:56:14|2.6636
07:56:16|2.6636
07:56:17|2.6636
07:56:17|2.6636
07:56:18|2.6636
07:56:19|2.6632
07:56:20|2.6629
07:56:22|2.6636
07:56:24|2.6636
07:56:25|2.6635
07:56:26|2.6645
07:56:27|2.6649
07:56:27|2.665
07:56:28|2.6646
07:56:29|2.6646
07:56:31|2.6645
07:56:32|2.6645
07:56:32|2.6645
07:56:33|2.664
07:56:34|2.6638
07:56:35|2.6642
07:56:36|2.6643
07:56:38|2.666
07:56:38|2.6659
07:56:40|2.6661
07:56:41|2.666
07:56:42|2.666
07:56:43|2.666
07:56:44|2.666
07:56:45|2.666
07:56:46|2.6661
07:56:47|2.6657
07:56:48|2.6658
07:56:49|2.6654
07:56:50|2.6653
07:56:51|2.6655
07:56:52|2.6655
07:56:54|2.6653
07:56:55|2.6652
07:56:56|2.6652
07:56:57|2.6652
07:56:58|2.6652
07:56:58|2.6652
07:57:00|2.6652
07:57:01|2.6652
07:57:02|2.6652
07:57:03|2.6657
07:57:04|2.663
07:57:05|2.6627
07:57:06|2.6627
07:57:08|2.663
07:57:09|2.6615
07:57:10|2.6615
07:57:11|2.6614
07:57:11|2.6615
07:57:13|2.661
07:57:13|2.6612
07:57:14|2.6615
07:57:15|2.6627
07:57:16|2.6622
07:57:17|2.6617
07:57:19|2.6626
07:57:20|2.6613
07:57:21|2.6606
07:57:22|2.6605
07:57:23|2.6606
07:57:24|2.6606
07:57:25|2.6606
07:57:25|2.6606
07:57:26|2.6606
07:57:27|2.6608
07:57:29|2.6606
07:57:30|2.6605
07:57:31|2.6605
07:57:31|2.6612
07:57:33|2.6612
07:57:34|2.6612
07:57:34|2.662
07:57:37|2.6628
07:57:37|2.6622
07:57:39|2.6621
07:57:40|2.661
07:57:41|2.6613
07:57:42|2.6613
07:57:43|2.6607
07:57:44|2.6625
07:57:45|2.6625
07:57:46|2.6625
07:57:47|2.6625
07:57:48|2.6625
07:57:49|2.6627
07:57:51|2.6627
07:57:52|2.663
07:57:53|2.663
07:57:54|2.6626
07:57:54|2.6626
07:57:56|2.6626
07:57:57|2.6627
07:57:58|2.663
07:57:59|2.663
07:58:00|2.663
07:58:01|2.6638
07:58:02|2.6638
07:58:03|2.6638
07:58:05|2.664
07:58:05|2.6642
07:58:06|2.6652
07:58:07|2.6658
07:58:09|2.6658
07:58:09|2.6656
07:58:10|2.6654
07:58:11|2.6657
07:58:12|2.666
07:58:13|2.6663
07:58:14|2.666
07:58:16|2.6661
07:58:16|2.666
07:58:17|2.6661
07:58:19|2.6661
07:58:19|2.6652
07:58:20|2.6651
07:58:21|2.6653
07:58:23|2.6652
07:58:23|2.6652
07:58:24|2.665
07:58:25|2.665
07:58:27|2.6652
07:58:27|2.6662
07:58:28|2.6662
07:58:29|2.6659
07:58:31|2.6659
07:58:31|2.6658
07:58:32|2.6658
07:58:33|2.6658
07:58:35|2.6658
07:58:35|2.6658
07:58:36|2.6658
07:58:37|2.6658
07:58:38|2.6642
07:58:39|2.6643
07:58:41|2.6643
07:58:41|2.6643
07:58:42|2.6647
07:58:43|2.6647
07:58:44|2.6647
07:58:46|2.6647
07:58:46|2.6647
07:58:48|2.6647
07:58:49|2.6647
07:58:50|2.6643
07:58:51|2.6643
07:58:52|2.6643
07:58:53|2.6642
07:58:54|2.6637
07:58:55|2.6635
07:58:57|2.6635
07:58:58|2.664
07:58:58|2.6638
07:59:01|2.6638
07:59:02|2.6638
07:59:03|2.6635
07:59:04|2.6636
07:59:05|2.6637
07:59:06|2.6637
07:59:07|2.6638
07:59:08|2.6638
07:59:09|2.664
07:59:10|2.664
07:59:11|2.6638
07:59:12|2.6641
07:59:13|2.6641
07:59:14|2.6647
07:59:15|2.6647
07:59:16|2.6646
07:59:17|2.6646
07:59:18|2.6646
07:59:19|2.6644
07:59:20|2.6642
07:59:21|2.6654
07:59:22|2.6674
07:59:23|2.6686
07:59:24|2.6684
07:59:25|2.6684
07:59:26|2.6683
07:59:27|2.6683
07:59:28|2.6683
07:59:29|2.6681
07:59:30|2.6681
07:59:31|2.6675
07:59:33|2.6675
07:59:34|2.6671
07:59:34|2.6673
07:59:35|2.6678
07:59:36|2.6695
07:59:38|2.6692
07:59:38|2.6683
07:59:40|2.6687
07:59:42|2.6693
07:59:42|2.6693
07:59:44|2.6679
07:59:46|2.6682
07:59:47|2.6686
07:59:49|2.6686
07:59:50|2.6687
07:59:51|2.6687
07:59:52|2.6687
07:59:53|2.6687
07:59:54|2.6687
07:59:55|2.6687
07:59:56|2.6693
07:59:57|2.6691
07:59:58|2.6691
07:59:59|2.6686
08:00:00|2.6697
08:00:01|2.6702
08:00:02|2.6692
08:00:03|2.6689
08:00:04|2.6689
08:00:05|2.669
08:00:06|2.6679
08:00:07|2.6686
08:00:08|2.6682
08:00:09|2.6658
08:00:10|2.6647
08:00:11|2.6646
08:00:12|2.6661
08:00:13|2.6667
08:00:14|2.6669
08:00:15|2.6671
08:00:16|2.6684
08:00:17|2.6684
08:00:18|2.6686
08:00:19|2.6678
08:00:20|2.6678
08:00:21|2.6686
08:00:22|2.6682
08:00:23|2.6679
08:00:25|2.6676
08:00:25|2.6676
08:00:27|2.6674
08:00:27|2.6675
08:00:29|2.6674
08:00:29|2.6674
08:00:30|2.6669
08:00:31|2.6673
08:00:32|2.6663
08:00:33|2.6657
08:00:34|2.6656
08:00:35|2.665
08:00:37|2.6647
08:00:37|2.6636
08:00:39|2.6628
08:00:39|2.6619
08:00:40|2.6625
08:00:42|2.6615
08:00:43|2.6609
08:00:45|2.6607
08:00:46|2.6601
08:00:46|2.6598
08:00:48|2.6598
08:00:49|2.659
08:00:50|2.6588
08:00:51|2.6588
08:00:52|2.658
08:00:53|2.6589
08:00:54|2.6594
08:00:55|2.6611
08:00:56|2.6584
08:00:57|2.6606
08:00:58|2.6607
08:00:59|2.6602
08:01:00|2.6602
08:01:02|2.6598
08:01:03|2.6616
08:01:04|2.6605
08:01:05|2.6604
08:01:06|2.6598
08:01:07|2.6599
08:01:08|2.6596
08:01:09|2.6591
08:01:10|2.6586
08:01:11|2.6577
08:01:12|2.6575
08:01:13|2.6577
08:01:14|2.657
08:01:15|2.6577
08:01:16|2.6573
08:01:17|2.6571
08:01:18|2.657
08:01:19|2.6565
08:01:20|2.6562
08:01:21|2.6562
08:01:22|2.6562
08:01:23|2.6564
08:01:24|2.6575
08:01:25|2.6573
08:01:26|2.6577
08:01:27|2.6581
08:01:28|2.6598
08:01:29|2.66
08:01:30|2.6602
08:01:31|2.6601
08:01:32|2.6599
08:01:33|2.66
08:01:34|2.6596
08:01:35|2.6597
08:01:36|2.66
08:01:37|2.6599
08:01:39|2.6593
08:01:39|2.6579
08:01:40|2.6579
08:01:41|2.6587
08:01:43|2.6587
08:01:43|2.6586
08:01:44|2.6586
08:01:46|2.6586
08:01:47|2.6586
08:01:48|2.6581
08:01:49|2.6581
08:01:50|2.6574
08:01:51|2.6578
08:01:52|2.6573
08:01:53|2.6577
08:01:54|2.6581
08:01:56|2.6581
08:01:56|2.658
08:01:57|2.6583
08:01:58|2.6576
08:02:00|2.6578
08:02:01|2.6573
08:02:02|2.6573
08:02:03|2.6568
08:02:03|2.6561
08:02:04|2.6561
08:02:06|2.6561
08:02:07|2.6557
08:02:08|2.655
08:02:09|2.6536
08:02:10|2.6534
08:02:11|2.6529
08:02:12|2.6531
08:02:13|2.6531
08:02:14|2.6523
08:02:15|2.652
08:02:16|2.6518
08:02:18|2.6514
08:02:18|2.6515
08:02:20|2.6515
08:02:20|2.6516
08:02:22|2.6522
08:02:23|2.6524
08:02:23|2.6518
08:02:25|2.6518
08:02:26|2.6518
08:02:27|2.6517
08:02:28|2.6514
08:02:29|2.6514
08:02:30|2.6514
08:02:31|2.6514
08:02:32|2.6517
08:02:33|2.6515
08:02:34|2.6519
08:02:35|2.6511
08:02:36|2.6511
08:02:37|2.6522
08:02:38|2.6522
08:02:39|2.652
08:02:40|2.6523
08:02:41|2.655
08:02:42|2.6547
08:02:43|2.6538
08:02:44|2.6535
08:02:45|2.6535
08:02:46|2.653
08:02:48|2.6528
08:02:49|2.6522
08:02:50|2.6527
08:02:51|2.6516
08:02:52|2.6518
08:02:53|2.6517
08:02:54|2.6519
08:02:55|2.6516
08:02:56|2.6513
08:02:57|2.6513
08:02:58|2.6513
08:03:00|2.6511
08:03:00|2.6519
08:03:01|2.6521
08:03:02|2.6522
08:03:03|2.6521
08:03:04|2.6518
08:03:06|2.6512
08:03:07|2.6507
08:03:08|2.651
08:03:09|2.651
08:03:10|2.6508
08:03:11|2.6508
08:03:11|2.6508
08:03:13|2.6505
08:03:14|2.6497
08:03:15|2.6497
08:03:16|2.6497
08:03:17|2.6496
08:03:17|2.6496
08:03:19|2.6501
08:03:20|2.6498
08:03:21|2.6492
08:03:22|2.6486
08:03:23|2.649
08:03:24|2.6504
08:03:25|2.6497
08:03:26|2.6503
08:03:28|2.6525
08:03:29|2.6513
08:03:29|2.6506
08:03:31|2.651
08:03:31|2.651
08:03:33|2.6516
08:03:34|2.6506
08:03:35|2.6503
08:03:36|2.6507
08:03:37|2.6507
08:03:38|2.6499
08:03:39|2.65
08:03:40|2.649
08:03:41|2.649
08:03:42|2.649
08:03:43|2.6488
08:03:44|2.6489
08:03:45|2.6479
08:03:46|2.648
08:03:47|2.6483
08:03:48|2.6482
08:03:50|2.6482
08:03:51|2.6483
08:03:52|2.6483
08:03:53|2.6484
08:03:54|2.6483
08:03:55|2.6483
08:03:56|2.6484
08:03:57|2.6484
08:03:58|2.6487
08:03:59|2.6488
08:04:00|2.6488
08:04:01|2.6486
08:04:02|2.6474
08:04:03|2.6467
08:04:04|2.6467
08:04:05|2.6461
08:04:06|2.6496
08:04:07|2.6502
08:04:08|2.65
08:04:09|2.6484
08:04:10|2.6474
08:04:11|2.6467
08:04:12|2.6484
08:04:13|2.6487
08:04:14|2.6486
08:04:15|2.6486
08:04:16|2.6486
08:04:17|2.6486
08:04:18|2.6474
08:04:19|2.6479
08:04:20|2.6491
08:04:22|2.6491
08:04:22|2.649
08:04:23|2.649
08:04:24|2.6479
08:04:25|2.6486
08:04:26|2.6488
08:04:28|2.6487
08:04:29|2.6481
08:04:30|2.6482
08:04:31|2.6482
08:04:32|2.6482
08:04:33|2.6482
08:04:34|2.6482
08:04:35|2.6482
08:04:36|2.6475
08:04:37|2.6473
08:04:38|2.6468
08:04:39|2.6468
08:04:40|2.6455
08:04:41|2.6443
08:04:42|2.6437
08:04:43|2.6437
08:04:45|2.6441
08:04:45|2.6441
08:04:47|2.644
08:04:49|2.644
08:04:50|2.6443
08:04:50|2.6443
08:04:52|2.644
08:04:53|2.6435
08:04:54|2.6432
08:04:55|2.6432
08:04:56|2.6432
08:04:57|2.6432
08:04:58|2.6432
08:04:59|2.6429
08:05:00|2.643
08:05:01|2.643
08:05:02|2.6429
08:05:03|2.6422
08:05:04|2.6431
08:05:05|2.6433
08:05:06|2.6426
08:05:07|2.6429
08:05:08|2.6429
08:05:09|2.6433
08:05:10|2.6433
08:05:12|2.6433
08:05:12|2.6433
08:05:13|2.6433
08:05:15|2.6433
08:05:15|2.6433
08:05:17|2.643
08:05:18|2.6441
08:05:19|2.6442
08:05:20|2.6442
08:05:20|2.6442
08:05:22|2.6442
08:05:23|2.6475
08:05:24|2.6472
08:05:25|2.6472
08:05:26|2.6472
08:05:27|2.6473
08:05:28|2.6502
08:05:29|2.6517
08:05:30|2.6523
08:05:31|2.6514
08:05:32|2.6518
08:05:33|2.6517
08:05:34|2.6517
08:05:35|2.6509
08:05:36|2.6515
08:05:37|2.6515
08:05:38|2.6515
08:05:41|2.6509
08:05:41|2.6519
08:05:42|2.6524
08:05:44|2.6524
08:05:45|2.6524
08:05:45|2.6523
08:05:46|2.6523
08:05:47|2.6521
08:05:49|2.6522
08:05:50|2.6523
08:05:51|2.6527
08:05:52|2.6546
08:05:53|2.6546
08:05:54|2.6554
08:05:55|2.6554
08:05:56|2.6554
08:05:57|2.6552
08:05:59|2.6557
08:06:00|2.6558
08:06:01|2.6554
08:06:02|2.6546
08:06:03|2.6546
08:06:04|2.6547
08:06:05|2.654
08:06:06|2.6533
08:06:07|2.6533
08:06:08|2.6534
08:06:09|2.6534
08:06:10|2.6536
08:06:11|2.6537
08:06:12|2.6537
08:06:13|2.6547
08:06:14|2.6553
08:06:15|2.6555
08:06:17|2.6555
08:06:17|2.6555
08:06:18|2.6552
08:06:20|2.6552
08:06:20|2.6552
08:06:21|2.6552
08:06:22|2.6557
08:06:23|2.6562
08:06:25|2.6555
08:06:25|2.6555
08:06:26|2.6555
08:06:27|2.6556
08:06:29|2.6566
08:06:29|2.6571
08:06:30|2.6553
08:06:31|2.6537
08:06:33|2.6528
08:06:33|2.6527
08:06:35|2.6525
08:06:35|2.6526
08:06:36|2.6526
08:06:37|2.6526
08:06:38|2.6526
08:06:39|2.6526
08:06:40|2.6526
08:06:41|2.6518
08:06:42|2.6519
08:06:43|2.6519
08:06:44|2.6514
08:06:45|2.6516
08:06:46|2.6519
08:06:47|2.6519
08:06:49|2.6519
08:06:50|2.6534
08:06:51|2.653
08:06:52|2.653
08:06:54|2.653
08:06:54|2.653
08:06:56|2.653
08:06:56|2.653
08:06:57|2.653
08:06:59|2.6531
08:06:59|2.6531
08:07:01|2.653
08:07:02|2.6521
08:07:03|2.6512
08:07:04|2.6522
08:07:05|2.6522
08:07:06|2.654
08:07:07|2.654
08:07:08|2.654
08:07:09|2.654
08:07:10|2.654
08:07:11|2.654
08:07:12|2.6532
08:07:13|2.6526
08:07:14|2.6517
08:07:15|2.6515
08:07:17|2.6513
08:07:18|2.6511
08:07:19|2.6511
08:07:20|2.6509
08:07:20|2.6511
08:07:22|2.6511
08:07:23|2.6507
08:07:24|2.6507
08:07:25|2.6507
08:07:26|2.6507
08:07:27|2.6507
08:07:28|2.6507
08:07:29|2.6507
08:07:30|2.6507
08:07:31|2.6507
08:07:32|2.6507
08:07:33|2.6508
08:07:34|2.6513
08:07:35|2.6511
08:07:37|2.6509
08:07:37|2.6507
08:07:38|2.6507
08:07:39|2.6506
08:07:40|2.6502
08:07:41|2.6503
08:07:42|2.6507
08:07:44|2.6507
08:07:45|2.6511
08:07:45|2.6511
08:07:46|2.6511
08:07:47|2.6504
08:07:48|2.6503
08:07:50|2.6503
08:07:50|2.6503
08:07:51|2.6505
08:07:52|2.6505
08:07:53|2.6504
08:07:54|2.6504
08:07:55|2.6505
08:07:57|2.6506
08:07:58|2.6506
08:07:59|2.6502
08:08:00|2.6466
08:08:01|2.6466
08:08:02|2.6466
08:08:04|2.6466
08:08:04|2.6457
08:08:05|2.6457
08:08:06|2.6471
08:08:08|2.6465
08:08:08|2.6481
08:08:10|2.6488
08:08:10|2.6488
08:08:11|2.6488
08:08:12|2.6488
08:08:13|2.652
08:08:14|2.6517
08:08:15|2.6517
08:08:17|2.6513
08:08:17|2.6513
08:08:18|2.6511
08:08:19|2.6514
08:08:20|2.6523
08:08:21|2.6513
08:08:22|2.6511
08:08:23|2.6511
08:08:24|2.6501
08:08:25|2.6501
08:08:27|2.6509
08:08:27|2.6508
08:08:28|2.6512
08:08:29|2.6511
08:08:30|2.6511
08:08:31|2.6522
08:08:32|2.6533
08:08:34|2.654
08:08:35|2.654
08:08:35|2.654
08:08:36|2.6541
08:08:37|2.6534
08:08:38|2.6535
08:08:40|2.6541
08:08:40|2.6549
08:08:41|2.6553
08:08:42|2.6553
08:08:43|2.6548
08:08:45|2.6548
08:08:46|2.6544
08:08:46|2.6544
08:08:47|2.6558
08:08:48|2.6558
08:08:49|2.6558
08:08:51|2.6564
08:08:53|2.6564
08:08:53|2.6564
08:08:55|2.657
08:08:56|2.6579
08:08:57|2.6585
08:08:58|2.6592
08:08:59|2.6606
08:09:00|2.6606
08:09:01|2.6614
08:09:02|2.6617
08:09:03|2.6618
08:09:04|2.6617
08:09:05|2.6609
08:09:06|2.6603
08:09:08|2.6595
08:09:08|2.6595
08:09:10|2.6595
08:09:10|2.6597
08:09:11|2.6606
08:09:13|2.6615
08:09:14|2.6618
08:09:15|2.6617
08:09:16|2.6617
08:09:17|2.6617
08:09:18|2.6616
08:09:19|2.6614
08:09:20|2.6631
08:09:21|2.6634
08:09:22|2.6633
08:09:23|2.6627
08:09:24|2.6627
08:09:25|2.6621
08:09:26|2.6622
08:09:27|2.6622
08:09:28|2.6615
08:09:29|2.6615
08:09:30|2.6615
08:09:31|2.6613
08:09:32|2.6613
08:09:33|2.6613
08:09:34|2.6613
08:09:35|2.661
08:09:36|2.661
08:09:37|2.661
08:09:38|2.661
08:09:39|2.661
08:09:40|2.661
08:09:41|2.661
08:09:42|2.661
08:09:43|2.6612
08:09:44|2.661
08:09:45|2.661
08:09:46|2.6606
08:09:47|2.6603
08:09:48|2.6603
08:09:49|2.6596
08:09:50|2.6596
08:09:51|2.6597
08:09:52|2.66
08:09:53|2.66
08:09:55|2.6607
08:09:56|2.661
08:09:57|2.6613
08:09:58|2.661
08:09:59|2.661
08:10:01|2.6606
08:10:01|2.6599
08:10:03|2.6599
08:10:03|2.6592
08:10:04|2.6592
08:10:05|2.6586
08:10:06|2.6586
08:10:07|2.6577
08:10:09|2.6581
08:10:09|2.6581
08:10:10|2.658
08:10:11|2.658
08:10:12|2.6574
08:10:14|2.6569
08:10:14|2.6572
08:10:16|2.6572
08:10:17|2.6571
08:10:18|2.6568
08:10:18|2.6569
08:10:20|2.6569
08:10:21|2.6558
08:10:22|2.6556
08:10:23|2.6556
08:10:24|2.6554
08:10:25|2.6554
08:10:26|2.6545
08:10:27|2.6545
08:10:28|2.6545
08:10:29|2.6545
08:10:30|2.6543
08:10:31|2.6541
08:10:32|2.6541
08:10:33|2.6541
08:10:34|2.6537
08:10:35|2.6537
08:10:36|2.654
08:10:37|2.654
08:10:38|2.6531
08:10:39|2.6531
08:10:40|2.654
08:10:41|2.654
08:10:42|2.6548
08:10:43|2.6555
08:10:44|2.6555
08:10:45|2.6547
08:10:46|2.655
08:10:47|2.6551
08:10:48|2.6551
08:10:49|2.6551
08:10:50|2.6551
08:10:51|2.6551
08:10:53|2.6551
08:10:53|2.6557
08:10:55|2.6557
08:10:55|2.6552
08:10:56|2.6552
08:10:57|2.6552
08:10:59|2.6548
08:11:00|2.6548
08:11:01|2.6548
08:11:02|2.6548
08:11:03|2.6549
08:11:04|2.6544
08:11:05|2.6544
08:11:06|2.6544
08:11:08|2.6582
08:11:08|2.6576
08:11:09|2.6581
08:11:10|2.6586
08:11:11|2.6601
08:11:12|2.6601
08:11:13|2.6597
08:11:14|2.6597
08:11:16|2.6597
08:11:16|2.6597
08:11:18|2.6592
08:11:19|2.6592
08:11:19|2.6592
08:11:20|2.6592
08:11:21|2.6592
08:11:23|2.6586
08:11:23|2.6571
08:11:24|2.6571
08:11:25|2.6576
08:11:27|2.658
08:11:28|2.658
08:11:29|2.658
08:11:29|2.658
08:11:30|2.658
08:11:31|2.658
08:11:32|2.658
08:11:33|2.658
08:11:34|2.658
08:11:35|2.658
08:11:36|2.658
08:11:37|2.658
08:11:38|2.658
08:11:40|2.658
08:11:40|2.6591
08:11:41|2.6591
08:11:42|2.6591
08:11:43|2.6598
08:11:45|2.6598
08:11:45|2.6598
08:11:46|2.6594
08:11:47|2.6592
08:11:48|2.6592
08:11:49|2.6592
08:11:50|2.6592
08:11:51|2.6592
08:11:52|2.6592
08:11:54|2.6598
08:11:55|2.6598
08:11:57|2.6598
08:11:58|2.6607
08:11:59|2.6607
08:12:00|2.6599
08:12:01|2.6603
08:12:02|2.6603
08:12:03|2.6602
08:12:04|2.6602
08:12:05|2.6602
08:12:06|2.659
08:12:07|2.6583
08:12:09|2.6583
08:12:09|2.6593
08:12:10|2.6593
08:12:11|2.6592
08:12:12|2.6601
08:12:13|2.6606
08:12:14|2.6604
08:12:15|2.659
08:12:17|2.6592
08:12:17|2.6594
08:12:19|2.6594
08:12:19|2.6594
08:12:21|2.6594
08:12:21|2.6594
08:12:23|2.6593
08:12:24|2.6593
08:12:25|2.6593
08:12:26|2.6593
08:12:26|2.6593
08:12:28|2.6589
08:12:29|2.6584
08:12:30|2.6576
08:12:31|2.6576
08:12:32|2.6572
08:12:33|2.6573
08:12:34|2.6571
08:12:35|2.6568
08:12:36|2.6568
08:12:37|2.6571
08:12:38|2.6571
08:12:39|2.6575
08:12:40|2.6575
08:12:41|2.6575
08:12:42|2.6575
08:12:43|2.6568
08:12:44|2.6568
08:12:45|2.6568
08:12:46|2.6563
08:12:47|2.6563
08:12:48|2.6563
08:12:49|2.6563
08:12:50|2.6563
08:12:51|2.6563
08:12:52|2.6562
08:12:53|2.6562
08:12:54|2.6558
08:12:56|2.6558
08:12:57|2.6557
08:12:58|2.6557
08:13:00|2.6557
08:13:01|2.6557
08:13:02|2.6557
08:13:03|2.6557
08:13:04|2.6557
08:13:04|2.6557
08:13:05|2.6555
08:13:07|2.6555
08:13:08|2.6555
08:13:09|2.6555
08:13:10|2.6554
08:13:11|2.6553
08:13:12|2.6553
08:13:13|2.6553
08:13:14|2.6554
08:13:15|2.6564
08:13:16|2.6563
08:13:17|2.6556
08:13:19|2.6556
08:13:20|2.6549
08:13:21|2.6557
08:13:22|2.6557
08:13:24|2.6558
08:13:24|2.6558
08:13:26|2.6541
08:13:26|2.6541
08:13:27|2.6541
08:13:28|2.6541
08:13:29|2.6544
08:13:30|2.6525
08:13:31|2.6535
08:13:32|2.6535
08:13:34|2.6544
08:13:34|2.6543
08:13:35|2.654
08:13:36|2.654
08:13:37|2.6557
08:13:38|2.6559
08:13:40|2.6556
08:13:40|2.6563
08:13:41|2.6563
08:13:42|2.6564
08:13:43|2.6564
08:13:45|2.6566
08:13:45|2.6575
08:13:46|2.6578
08:13:48|2.6578
08:13:48|2.6578
08:13:50|2.6583
08:13:51|2.6592
08:13:51|2.6599
08:13:52|2.66
08:13:53|2.6595
08:13:54|2.6595
08:13:55|2.6595
08:13:56|2.6596
08:13:58|2.66
08:13:58|2.66
08:13:59|2.66
08:14:00|2.6608
08:14:02|2.6608
08:14:03|2.6608
08:14:04|2.6611
08:14:05|2.6604
08:14:06|2.6601
08:14:07|2.6599
08:14:08|2.6601
08:14:09|2.6602
08:14:11|2.6613
08:14:11|2.6614
08:14:12|2.6614
08:14:13|2.6614
08:14:14|2.6627
08:14:15|2.6623
08:14:16|2.6625
08:14:17|2.6625
08:14:18|2.6625
08:14:19|2.6625
08:14:21|2.6625
08:14:21|2.6625
08:14:22|2.6625
08:14:23|2.6626
08:14:24|2.6626
08:14:25|2.6626
08:14:26|2.6626
08:14:27|2.6625
08:14:29|2.6625
08:14:30|2.6625
08:14:31|2.6625
08:14:31|2.6625
08:14:33|2.6632
08:14:34|2.6632
08:14:35|2.6633
08:14:36|2.663
08:14:37|2.663
08:14:38|2.663
08:14:39|2.663
08:14:40|2.663
08:14:41|2.6638
08:14:42|2.6638
08:14:44|2.6642
08:14:44|2.6643
08:14:45|2.6645
08:14:46|2.6657
08:14:47|2.6656
08:14:48|2.6656
08:14:49|2.6656
08:14:50|2.6653
08:14:52|2.6653
08:14:52|2.6653
08:14:53|2.6656
08:14:54|2.6656
08:14:55|2.6656
08:14:57|2.6657
08:14:59|2.6657
08:14:59|2.6657
08:15:01|2.6659
08:15:02|2.666
08:15:03|2.6668
08:15:05|2.6665
08:15:06|2.6659
08:15:07|2.666
08:15:07|2.6656
08:15:09|2.6656
08:15:10|2.6651
08:15:10|2.665
08:15:12|2.6639
08:15:13|2.6639
08:15:14|2.6644
08:15:15|2.6644
08:15:16|2.6637
08:15:17|2.6637
08:15:18|2.6634
08:15:19|2.6634
08:15:20|2.6634
08:15:21|2.664
08:15:22|2.664
08:15:23|2.6646
08:15:24|2.6646
08:15:25|2.6633
08:15:26|2.6633
08:15:27|2.6633
08:15:28|2.6625
08:15:29|2.6621
08:15:30|2.6614
08:15:31|2.6605
08:15:32|2.6595
08:15:33|2.6595
08:15:34|2.6595
08:15:35|2.6592
08:15:36|2.6585
08:15:37|2.6585
08:15:39|2.6585
08:15:39|2.6576
08:15:40|2.6568
08:15:41|2.6565
08:15:42|2.6564
08:15:44|2.6561
08:15:45|2.6555
08:15:45|2.6542
08:15:47|2.6542
08:15:47|2.6544
08:15:49|2.654
08:15:49|2.654
08:15:50|2.6534
08:15:51|2.6534
08:15:52|2.6529
08:15:53|2.6529
08:15:55|2.6527
08:15:55|2.6524
08:15:57|2.6524
08:15:59|2.6524
08:16:00|2.6509
08:16:01|2.651
08:16:02|2.6515
08:16:03|2.6516
08:16:04|2.6523
08:16:04|2.6523
08:16:06|2.6519
08:16:07|2.6504
08:16:08|2.6504
08:16:09|2.6504
08:16:10|2.6504
08:16:11|2.6504
08:16:12|2.6503
08:16:13|2.6496
08:16:14|2.6495
08:16:15|2.6502
08:16:16|2.6512
08:16:18|2.6511
08:16:18|2.6513
08:16:19|2.6504
08:16:21|2.6504
08:16:21|2.6504
08:16:23|2.6501
08:16:24|2.6501
08:16:25|2.6492
08:16:25|2.649
08:16:26|2.6458
08:16:28|2.6457
08:16:28|2.6456
08:16:29|2.6455
08:16:30|2.6452
08:16:32|2.6452
08:16:33|2.6456
08:16:34|2.6461
08:16:35|2.6459
08:16:36|2.6457
08:16:37|2.6457
08:16:38|2.6457
08:16:39|2.6458
08:16:40|2.6455
08:16:41|2.6453
08:16:42|2.6453
08:16:44|2.6451
08:16:44|2.6457
08:16:46|2.6453
08:16:46|2.6449
08:16:47|2.6449
08:16:48|2.6447
08:16:49|2.6447
08:16:51|2.6445
08:16:52|2.6444
08:16:53|2.6445
08:16:54|2.6445
08:16:55|2.6442
08:16:56|2.6432
08:16:57|2.6432
08:16:58|2.6444
08:16:59|2.6458
08:17:00|2.646
08:17:02|2.6463
08:17:02|2.6463
08:17:03|2.6456
08:17:05|2.6462
08:17:06|2.6462
08:17:06|2.645
08:17:07|2.645
08:17:09|2.645
08:17:10|2.645
08:17:11|2.6449
08:17:11|2.6447
08:17:12|2.6447
08:17:13|2.6438
08:17:14|2.6431
08:17:15|2.6431
08:17:17|2.643
08:17:18|2.643
08:17:19|2.643
08:17:19|2.643
08:17:20|2.643
08:17:22|2.643
08:17:23|2.643
08:17:24|2.643
08:17:25|2.643
08:17:26|2.6432
08:17:27|2.6437
08:17:28|2.6437
08:17:29|2.6438
08:17:30|2.6433
08:17:31|2.6432
08:17:32|2.6437
08:17:33|2.6436
08:17:34|2.6436
08:17:36|2.6436
08:17:36|2.6436
08:17:37|2.6439
08:17:38|2.6437
08:17:39|2.6437
08:17:40|2.6434
08:17:41|2.6434
08:17:43|2.6435
08:17:43|2.6435
08:17:44|2.6447
08:17:45|2.6447
08:17:46|2.6435
08:17:47|2.6435
08:17:48|2.6435
08:17:49|2.6428
08:17:50|2.6428
08:17:51|2.6437
08:17:53|2.6437
08:17:53|2.6437
08:17:54|2.6445
08:17:55|2.645
08:17:56|2.645
08:17:57|2.6454
08:17:59|2.6454
08:17:59|2.6447
08:18:01|2.6447
08:18:03|2.6449
08:18:03|2.6453
08:18:05|2.6457
08:18:05|2.6459
08:18:07|2.6456
08:18:08|2.6456
08:18:09|2.6456
08:18:10|2.6455
08:18:11|2.6456
08:18:12|2.6442
08:18:13|2.6432
08:18:14|2.6431
08:18:14|2.6431
08:18:16|2.6431
08:18:17|2.6435
08:18:18|2.6435
08:18:19|2.6432
08:18:20|2.6431
08:18:21|2.6425
08:18:22|2.6427
08:18:23|2.6432
08:18:24|2.6437
08:18:25|2.6423
08:18:26|2.6423
08:18:27|2.6429
08:18:28|2.6429
08:18:29|2.644
08:18:30|2.6448
08:18:31|2.6451
08:18:32|2.6446
08:18:33|2.6446
08:18:34|2.6456
08:18:35|2.6456
08:18:36|2.6448
08:18:37|2.6448
08:18:38|2.6448
08:18:39|2.6454
08:18:40|2.6444
08:18:41|2.6444
08:18:42|2.6444
08:18:43|2.6441
08:18:44|2.6438
08:18:45|2.6438
08:18:46|2.6438
08:18:48|2.6438
08:18:48|2.6438
08:18:49|2.6438
08:18:51|2.6432
08:18:51|2.6432
08:18:52|2.6429
08:18:53|2.6428
08:18:54|2.6423
08:18:55|2.6422
08:18:56|2.6422
08:18:57|2.6421
08:18:58|2.6421
08:18:59|2.6421
08:19:00|2.6428
08:19:02|2.6422
08:19:03|2.6422
08:19:04|2.6416
08:19:05|2.6414
08:19:06|2.641
08:19:07|2.6415
08:19:08|2.6413
08:19:09|2.6413
08:19:10|2.6425
08:19:11|2.6433
08:19:12|2.6433
08:19:13|2.6425
08:19:14|2.6431
08:19:16|2.6425
08:19:16|2.6425
08:19:18|2.6425
08:19:18|2.6415
08:19:20|2.6415
08:19:20|2.6418
08:19:21|2.6417
08:19:22|2.6417
08:19:24|2.6413
08:19:24|2.6412
08:19:25|2.6412
08:19:27|2.6411
08:19:28|2.6411
08:19:29|2.6412
08:19:29|2.6418
08:19:31|2.6418
08:19:32|2.6418
08:19:33|2.6418
08:19:35|2.6418
08:19:36|2.6418
08:19:37|2.6418
08:19:38|2.6413
08:19:39|2.6413
08:19:40|2.6413
08:19:41|2.6415
08:19:42|2.6426
08:19:43|2.6426
08:19:44|2.6425
08:19:45|2.6421
08:19:46|2.6421
08:19:47|2.6422
08:19:48|2.6422
08:19:49|2.6423
08:19:50|2.6428
08:19:52|2.6431
08:19:52|2.6431
08:19:53|2.6428
08:19:54|2.6428
08:19:56|2.6427
08:19:56|2.644
08:19:57|2.6456
08:19:59|2.6455
08:19:59|2.6455
08:20:00|2.6455
08:20:02|2.6457
08:20:03|2.6456
08:20:04|2.6455
08:20:05|2.6453
08:20:06|2.6453
08:20:08|2.645
08:20:09|2.6446
08:20:10|2.645
08:20:11|2.6448
08:20:13|2.6448
08:20:14|2.6447
08:20:14|2.6442
08:20:16|2.6442
08:20:17|2.6442
08:20:17|2.6441
08:20:19|2.6441
08:20:19|2.6441
08:20:21|2.6438
08:20:22|2.6438
08:20:23|2.6439
08:20:23|2.644
08:20:25|2.644
08:20:26|2.644
08:20:26|2.6452
08:20:28|2.6441
08:20:29|2.6441
08:20:29|2.6435
08:20:31|2.645
08:20:32|2.645
08:20:33|2.645
08:20:33|2.645
08:20:35|2.645
08:20:35|2.645
08:20:37|2.6434
08:20:37|2.6434
08:20:39|2.6426
08:20:39|2.6439
08:20:40|2.6439
08:20:41|2.6434
08:20:42|2.6434
08:20:44|2.6435
08:20:45|2.6437
08:20:46|2.6437
08:20:47|2.6437
08:20:48|2.6438
08:20:49|2.6438
08:20:50|2.6441
08:20:51|2.6444
08:20:52|2.6444
08:20:53|2.6444
08:20:54|2.645
08:20:55|2.6456
08:20:56|2.646
08:20:57|2.6472
08:20:58|2.6475
08:20:59|2.6479
08:21:00|2.6479
08:21:02|2.6479
08:21:04|2.6477
08:21:05|2.6475
08:21:05|2.6466
08:21:07|2.6455
08:21:09|2.6452
08:21:10|2.6468
08:21:10|2.6468
08:21:12|2.6468
08:21:13|2.6468
08:21:14|2.6468
08:21:15|2.647
08:21:16|2.6471
08:21:17|2.6487
08:21:19|2.6487
08:21:19|2.648
08:21:20|2.648
08:21:22|2.648
08:21:23|2.648
08:21:24|2.6477
08:21:25|2.6476
08:21:25|2.6471
08:21:27|2.6471
08:21:27|2.6465
08:21:28|2.6465
08:21:29|2.646
08:21:30|2.6462
08:21:32|2.6462
08:21:34|2.6462
08:21:34|2.6459
08:21:35|2.6461
08:21:36|2.6461
08:21:37|2.6462
08:21:39|2.6462
08:21:40|2.6462
08:21:40|2.6462
08:21:41|2.6462
08:21:43|2.6465
08:21:44|2.6465
08:21:45|2.6465
08:21:46|2.6463
08:21:47|2.6463
08:21:48|2.6463
08:21:49|2.6459
08:21:50|2.6459
08:21:51|2.6459
08:21:52|2.645
08:21:54|2.6442
08:21:54|2.6446
08:21:55|2.6446
08:21:56|2.6446
08:21:57|2.644
08:21:58|2.6444
08:21:59|2.6444
08:22:00|2.6445
08:22:01|2.6447
08:22:02|2.6444
08:22:04|2.6444
08:22:05|2.6443
08:22:06|2.644
08:22:07|2.6432
08:22:08|2.6443
08:22:09|2.6444
08:22:10|2.6444
08:22:11|2.6442
08:22:12|2.644
08:22:13|2.6438
08:22:14|2.6447
08:22:15|2.6446
08:22:16|2.6447
08:22:18|2.6453
08:22:19|2.6444
08:22:19|2.6444
08:22:21|2.6444
08:22:21|2.6444
08:22:22|2.6444
08:22:23|2.6444
08:22:25|2.6426
08:22:25|2.6422
08:22:27|2.6421
08:22:27|2.6421
08:22:29|2.6421
08:22:29|2.642
08:22:30|2.642
08:22:31|2.6414
08:22:32|2.6414
08:22:34|2.6414
08:22:35|2.6414
08:22:36|2.6414
08:22:37|2.641
08:22:37|2.641
08:22:39|2.6408
08:22:40|2.6408
08:22:41|2.64
08:22:42|2.64
08:22:43|2.6403
08:22:45|2.6403
08:22:45|2.6403
08:22:46|2.6403
08:22:47|2.6403
08:22:48|2.6414
08:22:49|2.6414
08:22:50|2.6414
08:22:52|2.6412
08:22:53|2.6412
08:22:53|2.6412
08:22:54|2.6408
08:22:56|2.6408
08:22:56|2.6408
08:22:57|2.6408
08:22:58|2.6408
08:23:00|2.6408
08:23:00|2.6413
08:23:02|2.6413
08:23:02|2.6413
08:23:03|2.6407
08:23:05|2.6405
08:23:06|2.6406
08:23:08|2.6415
08:23:08|2.6415
08:23:10|2.6415
08:23:11|2.6419
08:23:11|2.6419
08:23:13|2.6419
08:23:14|2.6403
08:23:14|2.6408
08:23:16|2.6406
08:23:17|2.6406
08:23:18|2.6406
08:23:19|2.6404
08:23:20|2.6404
08:23:21|2.6397
08:23:22|2.6405
08:23:23|2.6401
08:23:24|2.6392
08:23:26|2.6399
08:23:26|2.6408
08:23:27|2.6408
08:23:28|2.6408
08:23:29|2.6403
08:23:30|2.64
08:23:31|2.6406
08:23:33|2.6406
08:23:34|2.6406
08:23:34|2.6411
08:23:35|2.6411
08:23:36|2.6411
08:23:38|2.6405
08:23:38|2.6404
08:23:39|2.6404
08:23:40|2.6404
08:23:41|2.6403
08:23:42|2.6403
08:23:44|2.6403
08:23:45|2.6403
08:23:46|2.6403
08:23:46|2.6403
08:23:48|2.6403
08:23:48|2.6406
08:23:49|2.6406
08:23:50|2.6416
08:23:51|2.6432
08:23:52|2.643
08:23:54|2.6433
08:23:54|2.6431
08:23:56|2.6431
08:23:56|2.6429
08:23:57|2.6429
08:23:58|2.6429
08:23:59|2.6402
08:24:00|2.6403
08:24:01|2.6406
08:24:02|2.6402
08:24:04|2.6398
08:24:04|2.6399
08:24:06|2.6412
08:24:07|2.6417
08:24:08|2.6415
08:24:10|2.6415
08:24:11|2.6408
08:24:12|2.641
08:24:13|2.641
08:24:13|2.6454
08:24:15|2.6446
08:24:16|2.6442
08:24:17|2.6439
08:24:18|2.6438
08:24:19|2.6433
08:24:20|2.6431
08:24:21|2.6431
08:24:22|2.6436
08:24:23|2.6436
08:24:24|2.6436
08:24:25|2.6436
08:24:26|2.6442
08:24:27|2.6431
08:24:28|2.6439
08:24:30|2.6426
08:24:30|2.6412
08:24:31|2.6411
08:24:32|2.6411
08:24:34|2.6411
08:24:34|2.6411
08:24:35|2.6413
08:24:37|2.6413
08:24:37|2.6413
08:24:39|2.6413
08:24:40|2.6418
08:24:41|2.6418
08:24:42|2.6418
08:24:43|2.6417
08:24:44|2.6416
08:24:45|2.6413
08:24:46|2.6413
08:24:47|2.6415
08:24:48|2.6415
08:24:49|2.6415
08:24:50|2.6415
08:24:51|2.6415
08:24:52|2.6416
08:24:53|2.6414
08:24:54|2.6414
08:24:55|2.6411
08:24:56|2.6411
08:24:57|2.6411
08:24:58|2.6411
08:24:59|2.6411
08:25:00|2.6411
08:25:01|2.6411
08:25:02|2.6402
08:25:03|2.6402
08:25:04|2.6397
08:25:05|2.6397
08:25:06|2.6397
08:25:07|2.6408
08:25:08|2.6409
08:25:09|2.6408
08:25:10|2.6408
08:25:11|2.6408
08:25:12|2.6406
08:25:14|2.6406
08:25:14|2.6406
08:25:15|2.6397
08:25:16|2.6397
08:25:18|2.64
08:25:19|2.6401
08:25:20|2.64
08:25:21|2.64
08:25:21|2.64
08:25:23|2.6387
08:25:23|2.6404
08:25:25|2.6413
08:25:26|2.6415
08:25:27|2.6415
08:25:28|2.6419
08:25:29|2.6427
08:25:30|2.6422
08:25:31|2.6422
08:25:32|2.6422
08:25:33|2.6422
08:25:34|2.6428
08:25:35|2.6425
08:25:37|2.6425
08:25:37|2.6426
08:25:38|2.643
08:25:40|2.6432
08:25:41|2.6453
08:25:41|2.6463
08:25:42|2.6461
08:25:43|2.6458
08:25:44|2.646
08:25:46|2.646
08:25:46|2.646
08:25:47|2.6466
08:25:48|2.6468
08:25:49|2.6471
08:25:50|2.6476
08:25:52|2.6469
08:25:52|2.6469
08:25:53|2.6469
08:25:54|2.6469
08:25:55|2.6469
08:25:56|2.6469
08:25:58|2.6469
08:25:58|2.6469
08:25:59|2.6464
08:26:00|2.6464
08:26:01|2.6464
08:26:03|2.6467
08:26:03|2.6467
08:26:04|2.6467
08:26:05|2.6465
08:26:06|2.6476
08:26:08|2.6481
08:26:08|2.6487
08:26:09|2.6487
08:26:10|2.65
08:26:11|2.6499
08:26:13|2.6483
08:26:14|2.6486
08:26:15|2.6486
08:26:16|2.6485
08:26:18|2.6485
08:26:19|2.6568
08:26:19|2.6579
08:26:20|2.658
08:26:21|2.6571
08:26:23|2.6572
08:26:24|2.6565
08:26:25|2.6578
08:26:26|2.6578
08:26:27|2.6584
08:26:28|2.6598
08:26:29|2.6607
08:26:30|2.6607
08:26:31|2.661
08:26:32|2.6597
08:26:33|2.6597
08:26:34|2.6595
08:26:35|2.6595
08:26:36|2.6599
08:26:37|2.6603
08:26:39|2.6603
08:26:40|2.6612
08:26:40|2.6612
08:26:41|2.6612
08:26:42|2.6612
08:26:43|2.6612
08:26:44|2.6591
08:26:45|2.6589
08:26:46|2.6595
08:26:47|2.6606
08:26:48|2.6608
08:26:49|2.6595
08:26:51|2.6595
08:26:51|2.6595
08:26:53|2.66
08:26:53|2.6605
08:26:54|2.6605
08:26:55|2.6605
08:26:56|2.6605
08:26:57|2.6605
08:26:58|2.6611
08:26:59|2.6611
08:27:00|2.662
08:27:02|2.662
08:27:02|2.6621
08:27:04|2.6621
08:27:04|2.6621
08:27:05|2.6621
08:27:07|2.6615
08:27:07|2.6615
08:27:08|2.6619
08:27:10|2.6619
08:27:11|2.662
08:27:12|2.662
08:27:13|2.6621
08:27:14|2.6621
08:27:15|2.6621
08:27:16|2.6618
08:27:17|2.6625
08:27:18|2.6627
08:27:19|2.6625
08:27:20|2.6624
08:27:21|2.663
08:27:22|2.6633
08:27:24|2.6631
08:27:24|2.6631
08:27:25|2.6631
08:27:27|2.6626
08:27:28|2.6626
08:27:29|2.6626
08:27:30|2.6626
08:27:31|2.6626
08:27:32|2.6625
08:27:33|2.6624
08:27:34|2.6624
08:27:35|2.6625
08:27:36|2.6615
08:27:37|2.6612
08:27:38|2.6623
08:27:39|2.6623
08:27:40|2.6628
08:27:41|2.6633
08:27:43|2.6637
08:27:44|2.6634
08:27:45|2.6631
08:27:46|2.663
08:27:47|2.663
08:27:47|2.6616
08:27:49|2.6616
08:27:50|2.6613
08:27:51|2.6613
08:27:52|2.6629
08:27:53|2.6629
08:27:54|2.6636
08:27:55|2.6642
08:27:56|2.6645
08:27:57|2.6642
08:27:58|2.6642
08:27:59|2.6635
08:28:00|2.6637
08:28:01|2.6639
08:28:02|2.6639
08:28:03|2.6638
08:28:04|2.6638
08:28:05|2.6638
08:28:06|2.664
08:28:07|2.6632
08:28:08|2.6617
08:28:10|2.6621
08:28:10|2.6621
08:28:12|2.6627
08:28:13|2.6623
08:28:13|2.6623
08:28:15|2.6623
08:28:16|2.6623
08:28:16|2.6623
08:28:17|2.6623
08:28:18|2.6626
08:28:20|2.6626
08:28:21|2.6627
08:28:22|2.6615
08:28:23|2.6613
08:28:24|2.6607
08:28:26|2.6607
08:28:26|2.6609
08:28:28|2.6613
08:28:29|2.6613
08:28:30|2.6613
08:28:31|2.6613
08:28:32|2.6609
08:28:33|2.6609
08:28:34|2.6608
08:28:35|2.6607
08:28:36|2.6608
08:28:37|2.661
08:28:38|2.661
08:28:39|2.6609
08:28:40|2.659
08:28:41|2.6572
08:28:42|2.6567
08:28:43|2.6564
08:28:44|2.6573
08:28:45|2.657
08:28:46|2.657
08:28:47|2.657
08:28:48|2.657
08:28:49|2.6565
08:28:50|2.6534
08:28:51|2.6545
08:28:52|2.6545
08:28:53|2.6565
08:28:54|2.6589
08:28:55|2.6599
08:28:56|2.6599
08:28:57|2.6589
08:28:59|2.6592
08:28:59|2.6586
08:29:00|2.6578
08:29:01|2.6585
08:29:02|2.6585
08:29:03|2.6587
08:29:04|2.6583
08:29:06|2.6575
08:29:06|2.656
08:29:07|2.6564
08:29:09|2.657
08:29:10|2.6579
08:29:11|2.6579
08:29:12|2.658
08:29:13|2.658
08:29:13|2.658
08:29:15|2.6583
08:29:16|2.6574
08:29:18|2.6582
08:29:18|2.6579
08:29:20|2.6571
08:29:21|2.657
08:29:21|2.657
08:29:22|2.6559
08:29:23|2.6553
08:29:24|2.6545
08:29:25|2.6537
08:29:27|2.6537
08:29:27|2.6548
08:29:29|2.6543
08:29:30|2.6544
08:29:31|2.6539
08:29:32|2.6577
08:29:33|2.6577
08:29:34|2.6577
08:29:35|2.6575
08:29:36|2.6575
08:29:37|2.6562
08:29:38|2.655
08:29:39|2.655
08:29:40|2.6554
08:29:41|2.6554
08:29:42|2.655
08:29:44|2.654
08:29:45|2.6528
08:29:46|2.6525
08:29:47|2.6537
08:29:48|2.6545
08:29:50|2.6544
08:29:50|2.6545
08:29:51|2.6545
08:29:52|2.6545
08:29:53|2.6543
08:29:54|2.6539
08:29:56|2.6539
08:29:56|2.6539
08:29:57|2.6539
08:29:58|2.6533
08:30:00|2.6531
08:30:00|2.6531
08:30:01|2.6531
08:30:02|2.6525
08:30:03|2.6518
08:30:04|2.6521
08:30:06|2.6527
08:30:06|2.6533
08:30:07|2.6534
08:30:08|2.6534
08:30:09|2.6534
08:30:10|2.652
08:30:12|2.6517
08:30:12|2.6515
08:30:14|2.6515
08:30:15|2.6509
08:30:16|2.6509
08:30:17|2.6506
08:30:18|2.6497
08:30:19|2.6495
08:30:20|2.6493
08:30:21|2.6491
08:30:22|2.6471
08:30:23|2.6483
08:30:25|2.6481
08:30:26|2.649
08:30:27|2.649
08:30:28|2.6418
08:30:29|2.6419
08:30:30|2.6417
08:30:32|2.6415
08:30:32|2.6407
08:30:33|2.6404
08:30:34|2.64
08:30:35|2.6387
08:30:37|2.6387
08:30:37|2.639
08:30:38|2.6391
08:30:40|2.6398
08:30:40|2.641
08:30:41|2.6417
08:30:42|2.6415
08:30:44|2.6415
08:30:45|2.6407
08:30:46|2.6407
08:30:47|2.6405
08:30:48|2.6405
08:30:49|2.64
08:30:50|2.64
08:30:51|2.6406
08:30:52|2.6408
08:30:53|2.6408
08:30:54|2.6408
08:30:55|2.6397
08:30:56|2.6397
08:30:57|2.64
08:30:58|2.6402
08:30:59|2.6399
08:31:00|2.6398
08:31:01|2.6406
08:31:02|2.6405
08:31:03|2.6405
08:31:04|2.6403
08:31:05|2.6417
08:31:06|2.642
08:31:07|2.642
08:31:08|2.6434
08:31:09|2.6417
08:31:10|2.6417
08:31:11|2.6411
08:31:12|2.6405
08:31:13|2.6421
08:31:15|2.6435
08:31:15|2.6421
08:31:17|2.6421
08:31:19|2.6429
08:31:20|2.6441
08:31:21|2.6441
08:31:21|2.6441
08:31:23|2.6441
08:31:24|2.6445
08:31:25|2.6459
08:31:26|2.6453
08:31:27|2.646
08:31:29|2.6454
08:31:29|2.6454
08:31:30|2.6452
08:31:31|2.6452
08:31:32|2.6452
08:31:33|2.645
08:31:34|2.645
08:31:35|2.6452
08:31:36|2.6451
08:31:37|2.6445
08:31:38|2.6452
08:31:39|2.6451
08:31:41|2.6455
08:31:41|2.6455
08:31:42|2.6455
08:31:43|2.6455
08:31:44|2.6461
08:31:45|2.6461
08:31:46|2.6467
08:31:47|2.6466
08:31:48|2.647
08:31:49|2.647
08:31:50|2.647
08:31:51|2.647
08:31:52|2.647
08:31:53|2.6467
08:31:55|2.6466
08:31:56|2.6466
08:31:56|2.6466
08:31:58|2.6466
08:31:58|2.6466
08:31:59|2.6466
08:32:00|2.6466
08:32:01|2.6472
08:32:02|2.6472
08:32:03|2.6473
08:32:04|2.6466
08:32:05|2.6466
08:32:07|2.6463
08:32:07|2.6463
08:32:09|2.6474
08:32:09|2.6476
08:32:11|2.647
08:32:12|2.6469
08:32:12|2.6475
08:32:14|2.6475
08:32:15|2.6476
08:32:16|2.6473
08:32:17|2.6473
08:32:18|2.6488
08:32:19|2.649
08:32:20|2.6502
08:32:21|2.6513
08:32:22|2.6519
08:32:23|2.6537
08:32:24|2.6537
08:32:25|2.6532
08:32:27|2.6538
08:32:27|2.6538
08:32:28|2.6531
08:32:29|2.6539
08:32:31|2.6532
08:32:31|2.6532
08:32:32|2.653
08:32:33|2.653
08:32:34|2.653
08:32:36|2.6524
08:32:37|2.6524
08:32:38|2.6524
08:32:39|2.6525
08:32:40|2.6515
08:32:41|2.6511
08:32:43|2.6504
08:32:43|2.6509
08:32:44|2.6492
08:32:45|2.6483
08:32:47|2.6483
08:32:48|2.6479
08:32:48|2.6473
08:32:49|2.6463
08:32:50|2.646
08:32:51|2.6461
08:32:52|2.6459
08:32:54|2.6459
08:32:55|2.6459
08:32:56|2.6459
08:32:57|2.646
08:32:58|2.6459
08:33:05|2.6465
08:33:06|2.6485
08:33:06|2.6469
08:33:08|2.6491
08:33:08|2.6492
08:33:09|2.6492
08:33:10|2.6487
08:33:12|2.6488
08:33:12|2.6488
08:33:13|2.6488
08:33:15|2.6488
08:33:15|2.6488
08:33:17|2.6496
08:33:18|2.6496
08:33:20|2.6511
08:33:20|2.6514
08:33:22|2.6514
08:33:23|2.6518
08:33:24|2.6525
08:33:24|2.6525
08:33:25|2.6525
08:33:27|2.6532
08:33:28|2.6532
08:33:29|2.6526
08:33:30|2.6525
08:33:31|2.6525
08:33:32|2.6525
08:33:33|2.6525
08:33:35|2.6523
08:33:35|2.6512
08:33:36|2.6512
08:33:38|2.6512
08:33:38|2.653
08:33:39|2.6528
08:33:40|2.6525
08:33:42|2.6525
08:33:43|2.6521
08:33:44|2.6521
08:33:44|2.6521
08:33:46|2.6523
08:33:46|2.653
08:33:48|2.653
08:33:48|2.6528
08:33:50|2.6528
08:33:51|2.6528
08:33:52|2.6528
08:33:53|2.6529
08:33:54|2.6528
08:33:55|2.6519
08:33:56|2.6519
08:33:56|2.6522
08:33:58|2.6523
08:33:59|2.6523
08:33:59|2.6523
08:34:00|2.6523
08:34:03|2.6523
08:34:03|2.6517
08:34:04|2.6513
08:34:05|2.6513
08:34:06|2.6507
08:34:07|2.6504
08:34:08|2.6504
08:34:09|2.6498
08:34:10|2.6498
08:34:11|2.6488
08:34:12|2.6488
08:34:13|2.6488
08:34:14|2.6475
08:34:16|2.649
08:34:17|2.6499
08:34:18|2.6499
08:34:20|2.6499
08:34:21|2.6483
08:34:22|2.6483
08:34:23|2.6484
08:34:24|2.6484
08:34:26|2.6484
08:34:27|2.6484
08:34:28|2.6484
08:34:28|2.6481
08:34:29|2.6476
08:34:30|2.6476
08:34:32|2.6481
08:34:33|2.6481
08:34:34|2.6481
08:34:35|2.648
08:34:36|2.6479
08:34:37|2.6479
08:34:38|2.6479
08:34:39|2.6477
08:34:40|2.6484
08:34:41|2.6484
08:34:42|2.6484
08:34:43|2.6484
08:34:44|2.6484
08:34:45|2.6484
08:34:46|2.6484
08:34:47|2.6484
08:34:48|2.6484
08:34:49|2.6482
08:34:50|2.6482
08:34:51|2.6483
08:34:52|2.6482
08:34:53|2.6481
08:34:54|2.6484
08:34:55|2.6483
08:34:56|2.6483
08:34:57|2.6483
08:34:58|2.6483
08:34:59|2.6484
08:35:00|2.6479
08:35:01|2.6475
08:35:02|2.6476
08:35:03|2.6475
08:35:04|2.6484
08:35:05|2.6484
08:35:06|2.6475
08:35:07|2.6475
08:35:08|2.6478
08:35:09|2.6478
08:35:10|2.648
08:35:11|2.648
08:35:12|2.6491
08:35:13|2.6491
08:35:14|2.6506
08:35:15|2.6506
08:35:17|2.6502
08:35:18|2.6503
08:35:19|2.6503
08:35:20|2.6508
08:35:21|2.6508
08:35:22|2.6516
08:35:23|2.653
08:35:24|2.6528
08:35:26|2.6532
08:35:26|2.6541
08:35:27|2.6547
08:35:28|2.6547
08:35:30|2.6547
08:35:30|2.655
08:35:32|2.6544
08:35:32|2.6537
08:35:34|2.6537
08:35:35|2.6544
08:35:36|2.6546
08:35:36|2.6546
08:35:38|2.6544
08:35:39|2.6538
08:35:40|2.6539
08:35:41|2.6536
08:35:42|2.6536
08:35:43|2.6536
08:35:44|2.6536
08:35:46|2.6529
08:35:46|2.6535
08:35:47|2.6536
08:35:48|2.6536
08:35:49|2.6531
08:35:50|2.6532
08:35:52|2.6535
08:35:52|2.6538
08:35:53|2.6531
08:35:54|2.6531
08:35:55|2.6514
08:35:56|2.6507
08:35:57|2.6499
08:35:58|2.6499
08:35:59|2.6499
08:36:01|2.6511
08:36:01|2.6508
08:36:02|2.6508
08:36:03|2.6508
08:36:04|2.6508
08:36:05|2.6508
08:36:06|2.6508
08:36:07|2.6508
08:36:08|2.6508
08:36:09|2.6498
08:36:10|2.6497
08:36:11|2.6507
08:36:12|2.6507
08:36:14|2.6508
08:36:15|2.6513
08:36:16|2.6508
08:36:17|2.6508
08:36:18|2.6508
08:36:18|2.6508
08:36:21|2.6511
08:36:22|2.6518
08:36:22|2.6518
08:36:23|2.6518
08:36:24|2.6518
08:36:26|2.6515
08:36:26|2.6515
08:36:28|2.652
08:36:28|2.6532
08:36:30|2.6535
08:36:31|2.6535
08:36:32|2.6535
08:36:32|2.6535
08:36:34|2.6535
08:36:35|2.6535
08:36:36|2.6538
08:36:37|2.6538
08:36:38|2.6538
08:36:39|2.6537
08:36:39|2.6536
08:36:40|2.6538
08:36:41|2.6537
08:36:43|2.6537
08:36:43|2.6537
08:36:44|2.6537
08:36:46|2.6537
08:36:47|2.6538
08:36:48|2.6533
08:36:49|2.6531
08:36:50|2.6525
08:36:51|2.6523
08:36:52|2.6531
08:36:53|2.6531
08:36:54|2.6525
08:36:55|2.6525
08:36:56|2.6533
08:36:57|2.6534
08:36:58|2.6535
08:36:59|2.6535
08:37:00|2.6535
08:37:01|2.6534
08:37:02|2.6531
08:37:03|2.6532
08:37:05|2.6531
08:37:05|2.6531
08:37:06|2.6525
08:37:08|2.6525
08:37:09|2.651
08:37:09|2.651
08:37:10|2.651
08:37:12|2.6513
08:37:12|2.6517
08:37:14|2.6517
08:37:14|2.6513
08:37:16|2.6513
08:37:17|2.6513
08:37:18|2.6513
08:37:19|2.6513
08:37:20|2.6513
08:37:21|2.6513
08:37:22|2.6513
08:37:24|2.6509
08:37:25|2.6512
08:37:26|2.6523
08:37:26|2.6509
08:37:27|2.6504
08:37:28|2.6504
08:37:29|2.6504
08:37:31|2.6504
08:37:32|2.65
08:37:33|2.65
08:37:34|2.649
08:37:35|2.6483
08:37:36|2.6483
08:37:37|2.6486
08:37:38|2.6489
08:37:39|2.6487
08:37:41|2.6511
08:37:41|2.6512
08:37:42|2.6521
08:37:44|2.6521
08:37:44|2.6517
08:37:45|2.6513
08:37:46|2.652
08:37:47|2.6521
08:37:48|2.6521
08:37:49|2.6521
08:37:50|2.6521
08:37:51|2.6538
08:37:52|2.6545
08:37:53|2.654
08:37:54|2.654
08:37:55|2.6526
08:37:56|2.6526
08:37:57|2.6526
08:37:58|2.6526
08:37:59|2.6526
08:38:00|2.652
08:38:01|2.6521
08:38:03|2.6521
08:38:03|2.6519
08:38:04|2.6519
08:38:05|2.6519
08:38:06|2.6519
08:38:07|2.6519
08:38:09|2.6522
08:38:09|2.6529
08:38:10|2.653
08:38:11|2.653
08:38:12|2.653
08:38:14|2.6521
08:38:14|2.6521
08:38:16|2.6524
08:38:16|2.6546
08:38:17|2.6547
08:38:19|2.6547
08:38:21|2.6547
08:38:22|2.6539
08:38:23|2.6539
08:38:25|2.6536
08:38:25|2.6536
08:38:27|2.6542
08:38:28|2.6542
08:38:29|2.6542
08:38:30|2.6547
08:38:31|2.6549
08:38:32|2.6549
08:38:33|2.6549
08:38:34|2.6549
08:38:35|2.655
08:38:37|2.655
08:38:37|2.655
08:38:38|2.6551
08:38:39|2.6554
08:38:41|2.6554
08:38:42|2.6554
08:38:42|2.6556
08:38:44|2.6556
08:38:45|2.6555
08:38:46|2.6559
08:38:47|2.656
08:38:48|2.656
08:38:49|2.6563
08:38:50|2.6563
08:38:51|2.6563
08:38:52|2.6563
08:38:53|2.6562
08:38:54|2.6565
08:38:55|2.6565
08:38:56|2.6565
08:38:57|2.6569
08:38:58|2.6569
08:38:59|2.6571
08:39:00|2.6572
08:39:01|2.6571
08:39:02|2.6572
08:39:03|2.6572
08:39:04|2.6572
08:39:05|2.6572
08:39:06|2.6572
08:39:07|2.6572
08:39:08|2.6572
08:39:09|2.6571
08:39:10|2.6571
08:39:11|2.6571
08:39:12|2.6566
08:39:13|2.6566
08:39:14|2.656
08:39:15|2.656
08:39:16|2.656
08:39:17|2.656
08:39:18|2.656
08:39:19|2.6554
08:39:21|2.6554
08:39:22|2.6554
08:39:23|2.6551
08:39:24|2.6551
08:39:25|2.6551
08:39:26|2.6551
08:39:26|2.6551
08:39:28|2.655
08:39:28|2.655
08:39:30|2.6551
08:39:31|2.6551
08:39:33|2.6551
08:39:33|2.6551
08:39:34|2.655
08:39:36|2.655
08:39:36|2.6551
08:39:37|2.6551
08:39:38|2.6551
08:39:40|2.6542
08:39:41|2.6542
08:39:42|2.6537
08:39:43|2.6537
08:39:44|2.6537
08:39:45|2.6536
08:39:46|2.653
08:39:47|2.653
08:39:48|2.6534
08:39:49|2.6536
08:39:50|2.654
08:39:52|2.6552
08:39:53|2.6552
08:39:53|2.6552
08:39:55|2.6552
08:39:56|2.6553
08:39:57|2.6548
08:39:58|2.6555
08:39:59|2.6555
08:40:00|2.6555
08:40:01|2.6555
08:40:02|2.6541
08:40:03|2.6541
08:40:04|2.6542
08:40:05|2.654
08:40:06|2.654
08:40:07|2.654
08:40:08|2.6538
08:40:09|2.6538
08:40:10|2.6538
08:40:11|2.6538
08:40:13|2.6532
08:40:13|2.6532
08:40:14|2.6533
08:40:15|2.6533
08:40:16|2.6534
08:40:17|2.6534
08:40:19|2.6537
08:40:19|2.6537
08:40:20|2.6537
08:40:21|2.6537
08:40:22|2.6537
08:40:24|2.6537
08:40:25|2.6537
08:40:26|2.6537
08:40:27|2.6537
08:40:28|2.6537
08:40:30|2.6537
08:40:30|2.6537
08:40:31|2.6537
08:40:32|2.6537
08:40:34|2.6531
08:40:34|2.6531
08:40:36|2.6531
08:40:36|2.6531
08:40:37|2.6531
08:40:39|2.6531
08:40:39|2.6531
08:40:40|2.6531
08:40:42|2.6532
08:40:43|2.6531
08:40:44|2.6532
08:40:45|2.6532
08:40:45|2.6533
08:40:48|2.6533
08:40:48|2.6538
08:40:49|2.6538
08:40:50|2.6543
08:40:51|2.6543
08:40:53|2.6543
08:40:53|2.6543
08:40:55|2.6543
08:40:55|2.6543
08:40:57|2.6545
08:40:57|2.6545
08:40:59|2.6545
08:40:59|2.6544
08:41:00|2.6539
08:41:02|2.6533
08:41:02|2.6531
08:41:03|2.6531
08:41:04|2.6531
08:41:05|2.6531
08:41:06|2.6531
08:41:07|2.6538
08:41:08|2.6536
08:41:09|2.6537
08:41:10|2.6537
08:41:11|2.656
08:41:12|2.656
08:41:13|2.656
08:41:14|2.656
08:41:15|2.6559
08:41:17|2.6557
08:41:18|2.6558
08:41:19|2.6558
08:41:20|2.6558
08:41:21|2.6558
08:41:22|2.6555
08:41:24|2.6553
08:41:24|2.6561
08:41:25|2.6561
08:41:27|2.6561
08:41:28|2.6558
08:41:28|2.6558
08:41:30|2.6557
08:41:30|2.6552
08:41:32|2.6552
08:41:32|2.6552
08:41:34|2.6555
08:41:34|2.6555
08:41:36|2.6558
08:41:36|2.6559
08:41:37|2.6558
08:41:39|2.6558
08:41:39|2.6556
08:41:41|2.6556
08:41:41|2.6556
08:41:43|2.6556
08:41:43|2.6553
08:41:45|2.6556
08:41:45|2.6556
08:41:46|2.655
08:41:47|2.655
08:41:49|2.6531
08:41:50|2.6538
08:41:50|2.6538
08:41:51|2.6538
08:41:53|2.6527
08:41:54|2.653
08:41:55|2.653
08:41:56|2.653
08:41:57|2.6527
08:41:58|2.6525
08:41:59|2.6525
08:42:00|2.6525
08:42:01|2.6521
08:42:02|2.6521
08:42:03|2.6522
08:42:05|2.6522
08:42:06|2.6522
08:42:06|2.6522
08:42:07|2.6522
08:42:08|2.6522
08:42:10|2.6522
08:42:11|2.6522
08:42:11|2.6522
08:42:13|2.6538
08:42:14|2.6538
08:42:15|2.6539
08:42:16|2.6539
08:42:17|2.654
08:42:18|2.655
08:42:19|2.655
08:42:20|2.6541
08:42:21|2.6538
08:42:22|2.6538
08:42:23|2.6528
08:42:24|2.6532
08:42:26|2.6532
08:42:27|2.6531
08:42:28|2.6535
08:42:29|2.6548
08:42:30|2.6554
08:42:31|2.6554
08:42:32|2.6554
08:42:33|2.6554
08:42:34|2.6549
08:42:35|2.6549
08:42:36|2.6548
08:42:37|2.6546
08:42:38|2.6546
08:42:39|2.6546
08:42:41|2.6546
08:42:41|2.6546
08:42:43|2.6545
08:42:43|2.6546
08:42:45|2.6551
08:42:46|2.6551
08:42:47|2.6551
08:42:47|2.6553
08:42:49|2.6556
08:42:50|2.6556
08:42:51|2.6558
08:42:53|2.6558
08:42:54|2.6558
08:42:54|2.6559
08:42:55|2.6557
08:42:57|2.6557
08:42:58|2.6557
08:42:58|2.6557
08:42:59|2.6571
08:43:00|2.6568
08:43:01|2.657
08:43:02|2.657
08:43:04|2.6572
08:43:05|2.657
08:43:06|2.657
08:43:06|2.6573
08:43:08|2.6573
08:43:08|2.6573
08:43:09|2.6573
08:43:11|2.6574
08:43:11|2.6576
08:43:13|2.6576
08:43:13|2.6577
08:43:14|2.6577
08:43:16|2.6578
08:43:17|2.6562
08:43:18|2.6555
08:43:19|2.6558
08:43:20|2.6558
08:43:21|2.656
08:43:22|2.6554
08:43:23|2.6544
08:43:25|2.6536
08:43:26|2.6541
08:43:28|2.6532
08:43:28|2.6528
08:43:30|2.6528
08:43:30|2.6529
08:43:32|2.6529
08:43:33|2.653
08:43:34|2.6525
08:43:36|2.6525
08:43:36|2.6525
08:43:37|2.6525
08:43:39|2.6529
08:43:39|2.6529
08:43:40|2.6529
08:43:41|2.6529
08:43:42|2.6529
08:43:44|2.6529
08:43:45|2.6531
08:43:46|2.6531
08:43:47|2.6534
08:43:48|2.6534
08:43:49|2.6529
08:43:50|2.6523
08:43:51|2.652
08:43:52|2.6517
08:43:53|2.651
08:43:54|2.6512
08:43:55|2.6512
08:43:56|2.6514
08:43:57|2.652
08:43:58|2.6522
08:44:00|2.652
08:44:00|2.6519
08:44:01|2.6517
08:44:02|2.6517
08:44:04|2.6517
08:44:04|2.6517
08:44:05|2.6517
08:44:07|2.6517
08:44:07|2.6518
08:44:08|2.6519
08:44:09|2.6519
08:44:11|2.6518
08:44:12|2.6513
08:44:13|2.6512
08:44:14|2.6512
08:44:15|2.6504
08:44:16|2.6504
08:44:17|2.6501
08:44:18|2.6493
08:44:19|2.6493
08:44:21|2.6489
08:44:21|2.6488
08:44:23|2.6489
08:44:23|2.6489
08:44:24|2.6489
08:44:26|2.6493
08:44:27|2.6499
08:44:29|2.6498
08:44:30|2.6498
08:44:30|2.65
08:44:31|2.6498
08:44:32|2.6498
08:44:34|2.6499
08:44:35|2.65
08:44:35|2.6501
08:44:37|2.6501
08:44:38|2.6501
08:44:38|2.6501
08:44:40|2.6495
08:44:41|2.6495
08:44:42|2.6495
08:44:43|2.6502
08:44:45|2.6502
08:44:45|2.6502
08:44:46|2.6502
08:44:47|2.6502
08:44:48|2.6503
08:44:49|2.6503
08:44:50|2.6503
08:44:51|2.6508
08:44:53|2.6527
08:44:53|2.6536
08:44:55|2.6537
08:44:56|2.6535
08:44:57|2.6535
08:44:58|2.652
08:44:59|2.6521
08:45:00|2.6513
08:45:01|2.6515
08:45:02|2.6515
08:45:03|2.6506
08:45:04|2.6501
08:45:05|2.6501
08:45:07|2.6501
08:45:07|2.6503
08:45:08|2.6503
08:45:10|2.65
08:45:10|2.6501
08:45:12|2.6503
08:45:12|2.6503
08:45:13|2.6503
08:45:14|2.6502
08:45:15|2.6499
08:45:16|2.649
08:45:18|2.649
08:45:18|2.6485
08:45:19|2.6486
08:45:20|2.6486
08:45:21|2.6485
08:45:22|2.6485
08:45:23|2.6486
08:45:24|2.6486
08:45:26|2.6488
08:45:27|2.6488
08:45:28|2.6488
08:45:29|2.6488
08:45:30|2.6488
08:45:31|2.6495
08:45:32|2.6495
08:45:33|2.6495
08:45:34|2.6495
08:45:35|2.6488
08:45:36|2.6488
08:45:37|2.6488
08:45:38|2.6488
08:45:40|2.6485
08:45:40|2.6482
08:45:41|2.6483
08:45:42|2.6484
08:45:43|2.6484
08:45:44|2.6487
08:45:46|2.649
08:45:46|2.649
08:45:47|2.649
08:45:49|2.649
08:45:49|2.649
08:45:51|2.649
08:45:52|2.6491
08:45:53|2.649
08:45:54|2.649
08:45:55|2.649
08:45:56|2.6488
08:45:57|2.6488
08:45:58|2.6488
08:45:59|2.6486
08:46:00|2.6482
08:46:01|2.6475
08:46:02|2.6474
08:46:03|2.6474
08:46:04|2.6465
08:46:05|2.6456
08:46:06|2.6446
08:46:07|2.6442
08:46:08|2.6434
08:46:09|2.6442
08:46:10|2.6441
08:46:11|2.6434
08:46:12|2.6436
08:46:13|2.6439
08:46:14|2.6432
08:46:15|2.6439
08:46:16|2.6442
08:46:17|2.6442
08:46:18|2.6442
08:46:19|2.6436
08:46:20|2.6425
08:46:21|2.6423
08:46:22|2.6423
08:46:23|2.6424
08:46:24|2.6426
08:46:25|2.643
08:46:26|2.6427
08:46:27|2.6427
08:46:28|2.6441
08:46:30|2.6441
08:46:30|2.6448
08:46:32|2.6447
08:46:33|2.6439
08:46:34|2.6435
08:46:35|2.6429
08:46:37|2.6425
08:46:38|2.6428
08:46:39|2.6418
08:46:40|2.642
08:46:40|2.642
08:46:41|2.642
08:46:42|2.642
08:46:43|2.642
08:46:44|2.6421
08:46:46|2.6419
08:46:46|2.6421
08:46:48|2.6421
08:46:49|2.6425
08:46:50|2.6423
08:46:50|2.6431
08:46:52|2.6431
08:46:52|2.6425
08:46:53|2.6432
08:46:55|2.6444
08:46:56|2.6441
08:46:56|2.6441
08:46:58|2.6441
08:46:59|2.6449
08:47:00|2.6449
08:47:01|2.6447
08:47:02|2.6439
08:47:03|2.6438
08:47:04|2.6439
08:47:05|2.644
08:47:06|2.6436
08:47:07|2.6434
08:47:08|2.642
08:47:09|2.6423
08:47:10|2.6428
08:47:11|2.6433
08:47:13|2.6433
08:47:13|2.6434
08:47:14|2.6431
08:47:15|2.6432
08:47:16|2.6432
08:47:17|2.643
08:47:19|2.643
08:47:19|2.643
08:47:20|2.643
08:47:21|2.6432
08:47:22|2.6437
08:47:23|2.6437
08:47:25|2.6441
08:47:26|2.6447
08:47:27|2.6447
08:47:27|2.6447
08:47:28|2.6445
08:47:30|2.6448
08:47:31|2.6439
08:47:32|2.6436
08:47:33|2.6436
08:47:34|2.6436
08:47:35|2.6429
08:47:36|2.6429
08:47:37|2.6429
08:47:38|2.6431
08:47:39|2.6427
08:47:40|2.6425
08:47:42|2.6425
08:47:43|2.6426
08:47:43|2.6426
08:47:44|2.6426
08:47:46|2.6426
08:47:47|2.6424
08:47:48|2.6424
08:47:49|2.64
08:47:51|2.64
08:47:51|2.6401
08:47:52|2.64
08:47:54|2.64
08:47:54|2.6393
08:47:55|2.6396
08:47:56|2.6396
08:47:57|2.6396
08:47:59|2.6404
08:47:59|2.6412
08:48:01|2.6411
08:48:01|2.6409
08:48:02|2.6415
08:48:03|2.6415
08:48:04|2.6416
08:48:05|2.6409
08:48:06|2.6393
08:48:07|2.6407
08:48:08|2.6408
08:48:09|2.6414
08:48:10|2.6414
08:48:11|2.6416
08:48:13|2.6417
08:48:13|2.6415
08:48:15|2.6413
08:48:15|2.6413
08:48:16|2.6413
08:48:17|2.6413
08:48:18|2.6413
08:48:19|2.6405
08:48:20|2.6407
08:48:21|2.6405
08:48:22|2.6411
08:48:23|2.6411
08:48:25|2.6411
08:48:25|2.6414
08:48:26|2.6412
08:48:27|2.6408
08:48:28|2.6403
08:48:29|2.6397
08:48:31|2.639
08:48:32|2.639
08:48:34|2.6388
08:48:34|2.6388
08:48:36|2.6386
08:48:37|2.6386
08:48:38|2.6387
08:48:39|2.6389
08:48:40|2.6394
08:48:42|2.6394
08:48:42|2.6396
08:48:43|2.6396
08:48:44|2.64
08:48:45|2.6394
08:48:46|2.6394
08:48:47|2.6393
08:48:48|2.639
08:48:49|2.6383
08:48:51|2.6381
08:48:52|2.6383
08:48:52|2.6383
08:48:53|2.6386
08:48:55|2.6386
08:48:55|2.6384
08:48:57|2.6384
08:48:57|2.6384
08:48:58|2.6386
08:48:59|2.6388
08:49:01|2.6388
08:49:02|2.6368
08:49:03|2.6375
08:49:04|2.6356
08:49:05|2.6357
08:49:06|2.6358
08:49:07|2.6355
08:49:08|2.6366
08:49:08|2.6366
08:49:10|2.6363
08:49:10|2.6364
08:49:12|2.636
08:49:12|2.6361
08:49:14|2.6362
08:49:15|2.6361
08:49:16|2.636
08:49:16|2.6359
08:49:17|2.636
08:49:18|2.636
08:49:20|2.636
08:49:20|2.636
08:49:22|2.6367
08:49:22|2.6367
08:49:24|2.6377
08:49:25|2.6382
08:49:26|2.6388
08:49:27|2.6388
08:49:27|2.6388
08:49:28|2.638
08:49:29|2.6382
08:49:31|2.6389
08:49:32|2.6391
08:49:33|2.639
08:49:34|2.639
08:49:35|2.6398
08:49:36|2.6398
08:49:37|2.6394
08:49:38|2.6394
08:49:40|2.6394
08:49:40|2.6388
08:49:42|2.6388
08:49:42|2.6395
08:49:43|2.6392
08:49:44|2.6392
08:49:46|2.6392
08:49:46|2.6388
08:49:47|2.6385
08:49:49|2.6374
08:49:49|2.6377
08:49:50|2.6379
08:49:52|2.6379
08:49:53|2.6379
08:49:53|2.6379
08:49:55|2.6386
08:49:55|2.6387
08:49:56|2.6387
08:49:57|2.6384
08:49:58|2.6383
08:49:59|2.6383
08:50:00|2.6383
08:50:01|2.6383
08:50:02|2.6384
08:50:04|2.6384
08:50:05|2.6377
08:50:06|2.6364
08:50:07|2.6364
08:50:08|2.6361
08:50:09|2.6361
08:50:10|2.6361
08:50:11|2.6361
08:50:12|2.6361
08:50:13|2.6351
08:50:14|2.635
08:50:15|2.6347
08:50:16|2.635
08:50:17|2.6338
08:50:18|2.6337
08:50:19|2.6333
08:50:20|2.6331
08:50:21|2.6331
08:50:22|2.6334
08:50:23|2.6334
08:50:24|2.633
08:50:25|2.6332
08:50:26|2.6331
08:50:27|2.6331
08:50:28|2.6332
08:50:29|2.6332
08:50:30|2.6334
08:50:31|2.6344
08:50:33|2.6338
08:50:34|2.6338
08:50:34|2.6338
08:50:35|2.6334
08:50:36|2.6328
08:50:37|2.6327
08:50:38|2.6327
08:50:40|2.6328
08:50:41|2.6322
08:50:42|2.6323
08:50:42|2.6325
08:50:43|2.6325
08:50:45|2.6329
08:50:45|2.6322
08:50:46|2.6322
08:50:48|2.6322
08:50:49|2.6325
08:50:50|2.6324
08:50:50|2.6325
08:50:52|2.6331
08:50:53|2.633
08:50:53|2.633
08:50:55|2.633
08:50:56|2.6343
08:51:00|2.6343
08:51:01|2.6342
08:51:02|2.6342
08:51:03|2.6343
08:51:04|2.6342
08:51:05|2.6342
08:51:06|2.6338
08:51:07|2.6326
08:51:08|2.6317
08:51:09|2.6319
08:51:10|2.6316
08:51:11|2.6317
08:51:12|2.6317
08:51:13|2.6324
08:51:14|2.6324
08:51:15|2.6317
08:51:16|2.6314
08:51:17|2.6314
08:51:18|2.6309
08:51:19|2.6309
08:51:20|2.6313
08:51:21|2.6309
08:51:22|2.6306
08:51:23|2.6306
08:51:24|2.6301
08:51:25|2.6301
08:51:26|2.6301
08:51:27|2.6305
08:51:28|2.6305
08:51:29|2.6302
08:51:30|2.6301
08:51:31|2.63
08:51:32|2.63
08:51:34|2.6306
08:51:35|2.629
08:51:37|2.6285
08:51:38|2.628
08:51:39|2.6277
08:51:40|2.6278
08:51:41|2.6277
08:51:42|2.6276
08:51:42|2.6282
08:51:44|2.6299
08:51:45|2.6294
08:51:46|2.629
08:51:47|2.629
08:51:48|2.629
08:51:49|2.6285
08:51:50|2.6283
08:51:51|2.6285
08:51:52|2.6284
08:51:53|2.628
08:51:54|2.628
08:51:55|2.6279
08:51:56|2.6278
08:51:57|2.6275
08:51:58|2.6275
08:51:59|2.6272
08:52:00|2.6273
08:52:01|2.628
08:52:02|2.6279
08:52:03|2.6286
08:52:04|2.6288
08:52:05|2.6289
08:52:06|2.6278
08:52:07|2.6292
08:52:08|2.6294
08:52:09|2.6291
08:52:10|2.6292
08:52:11|2.6307
08:52:12|2.6307
08:52:13|2.6299
08:52:14|2.6299
08:52:15|2.6297
08:52:16|2.6298
08:52:17|2.6298
08:52:18|2.6298
08:52:19|2.6299
08:52:20|2.6294
08:52:21|2.6296
08:52:22|2.6293
08:52:23|2.6295
08:52:24|2.6303
08:52:26|2.63
08:52:26|2.6302
08:52:27|2.6305
08:52:29|2.6309
08:52:29|2.6309
08:52:31|2.6309
08:52:31|2.6315
08:52:32|2.6315
08:52:34|2.6311
08:52:35|2.6311
08:52:36|2.6316
08:52:37|2.6316
08:52:38|2.632
08:52:40|2.631
08:52:41|2.6302
08:52:42|2.6298
08:52:43|2.6307
08:52:44|2.6305
08:52:46|2.6302
08:52:47|2.6301
08:52:48|2.6304
08:52:49|2.6313
08:52:50|2.6308
08:52:51|2.6299
08:52:52|2.6294
08:52:53|2.6292
08:52:54|2.6294
08:52:55|2.6294
08:52:56|2.629
08:52:58|2.6292
08:52:58|2.6293
08:52:59|2.6293
08:53:00|2.6292
08:53:02|2.6292
08:53:03|2.6288
08:53:04|2.6287
08:53:04|2.6287
08:53:05|2.6282
08:53:06|2.6277
08:53:07|2.6284
08:53:09|2.6281
08:53:09|2.6281
08:53:10|2.6284
08:53:11|2.6285
08:53:12|2.6285
08:53:14|2.6279
08:53:14|2.6279
08:53:15|2.6279
08:53:16|2.6288
08:53:17|2.6287
08:53:18|2.6283
08:53:20|2.6284
08:53:21|2.6281
08:53:22|2.6281
08:53:23|2.6278
08:53:24|2.6278
08:53:25|2.6279
08:53:26|2.6279
08:53:26|2.6291
08:53:27|2.6297
08:53:28|2.629
08:53:30|2.6288
08:53:30|2.6288
08:53:32|2.6282
08:53:32|2.6282
08:53:34|2.6288
08:53:35|2.6288
08:53:36|2.6288
08:53:37|2.6289
08:53:38|2.629
08:53:39|2.6291
08:53:40|2.6291
08:53:41|2.629
08:53:43|2.629
08:53:43|2.6301
08:53:44|2.6304
08:53:46|2.6304
08:53:47|2.6305
08:53:48|2.6304
08:53:49|2.6304
08:53:50|2.6309
08:53:51|2.6309
08:53:52|2.6309
08:53:52|2.6309
08:53:54|2.6309
08:53:54|2.6309
08:53:56|2.631
08:53:57|2.6309
08:53:57|2.631
08:53:59|2.631
08:54:00|2.6311
08:54:01|2.6311
08:54:02|2.6311
08:54:03|2.632
08:54:04|2.6313
08:54:05|2.631
08:54:06|2.632
08:54:07|2.632
08:54:08|2.632
08:54:09|2.6317
08:54:10|2.6317
08:54:11|2.6317
08:54:12|2.6317
08:54:13|2.6316
08:54:14|2.6325
08:54:15|2.6334
08:54:16|2.6336
08:54:17|2.6341
08:54:19|2.634
08:54:20|2.6336
08:54:21|2.6338
08:54:22|2.6339
08:54:22|2.6339
08:54:24|2.6339
08:54:25|2.6341
08:54:26|2.6341
08:54:28|2.634
08:54:28|2.6343
08:54:30|2.6352
08:54:30|2.636
08:54:32|2.6363
08:54:32|2.6363
08:54:33|2.6363
08:54:34|2.6363
08:54:36|2.6363
08:54:37|2.6356
08:54:38|2.6343
08:54:39|2.634
08:54:40|2.6341
08:54:41|2.6341
08:54:42|2.6342
08:54:43|2.6347
08:54:44|2.6348
08:54:45|2.6348
08:54:46|2.6348
08:54:47|2.6346
08:54:48|2.6346
08:54:49|2.6348
08:54:50|2.6348
08:54:51|2.6348
08:54:52|2.6348
08:54:53|2.6348
08:54:54|2.6348
08:54:55|2.6348
08:54:56|2.6348
08:54:57|2.6349
08:54:58|2.636
08:54:59|2.6359
08:55:00|2.6359
08:55:01|2.6359
08:55:02|2.6356
08:55:03|2.6354
08:55:05|2.6349
08:55:06|2.6348
08:55:06|2.6348
08:55:08|2.6354
08:55:09|2.635
08:55:09|2.635
08:55:10|2.635
08:55:11|2.6352
08:55:12|2.6353
08:55:13|2.6346
08:55:14|2.6348
08:55:15|2.6351
08:55:16|2.6351
08:55:17|2.6354
08:55:18|2.6354
08:55:19|2.6354
08:55:20|2.6356
08:55:21|2.6358
08:55:22|2.6358
08:55:23|2.637
08:55:25|2.6372
08:55:26|2.6374
08:55:27|2.6374
08:55:28|2.6369
08:55:29|2.6369
08:55:30|2.6369
08:55:31|2.6372
08:55:32|2.6372
08:55:33|2.6372
08:55:34|2.6369
08:55:35|2.6366
08:55:36|2.6366
08:55:38|2.6366
08:55:39|2.636
08:55:40|2.636
08:55:40|2.6344
08:55:41|2.6339
08:55:42|2.6339
08:55:44|2.6339
08:55:45|2.634
08:55:46|2.634
08:55:47|2.634
08:55:48|2.634
08:55:49|2.6342
08:55:50|2.6347
08:55:51|2.6346
08:55:52|2.6346
08:55:53|2.6339
08:55:54|2.634
08:55:55|2.6334
08:55:56|2.6334
08:55:57|2.6335
08:55:58|2.6334
08:55:59|2.6336
08:56:00|2.6336
08:56:01|2.6333
08:56:02|2.6333
08:56:03|2.6323
08:56:04|2.6326
08:56:05|2.632
08:56:06|2.6322
08:56:07|2.632
08:56:08|2.632
08:56:09|2.632
08:56:10|2.632
08:56:11|2.6313
08:56:12|2.6304
08:56:13|2.6304
08:56:15|2.6306
08:56:15|2.6311
08:56:16|2.632
08:56:17|2.6315
08:56:18|2.6312
08:56:19|2.6316
08:56:20|2.6317
08:56:21|2.6316
08:56:23|2.6316
08:56:23|2.6317
08:56:24|2.6319
08:56:25|2.6317
08:56:26|2.6317
08:56:27|2.632
08:56:28|2.6329
08:56:29|2.6329
08:56:31|2.6308
08:56:31|2.6313
08:56:33|2.6316
08:56:33|2.6314
08:56:35|2.6311
08:56:35|2.631
08:56:36|2.6296
08:56:37|2.6295
08:56:39|2.6299
08:56:40|2.6299
08:56:41|2.6309
08:56:42|2.6309
08:56:43|2.6312
08:56:44|2.6312
08:56:45|2.631
08:56:46|2.631
08:56:47|2.6312
08:56:48|2.631
08:56:50|2.6298
08:56:50|2.6296
08:56:51|2.6307
08:56:52|2.6304
08:56:53|2.6307
08:56:55|2.6312
08:56:56|2.6311
08:56:56|2.6311
08:56:58|2.6309
08:56:58|2.631
08:56:59|2.6303
08:57:00|2.6305
08:57:01|2.6298
08:57:02|2.6298
08:57:04|2.6298
08:57:05|2.6298
08:57:06|2.6302
08:57:06|2.6302
08:57:08|2.6316
08:57:09|2.6316
08:57:10|2.6314
08:57:11|2.6314
08:57:12|2.6306
08:57:13|2.6306
08:57:14|2.6306
08:57:15|2.63
08:57:16|2.63
08:57:17|2.6299
08:57:18|2.6299
08:57:19|2.63
08:57:20|2.63
08:57:21|2.6307
08:57:22|2.6307
08:57:23|2.6315
08:57:24|2.6316
08:57:25|2.6316
08:57:26|2.632
08:57:27|2.632
08:57:28|2.6319
08:57:29|2.6325
08:57:30|2.6325
08:57:31|2.6331
08:57:32|2.6331
08:57:33|2.6331
08:57:34|2.6331
08:57:35|2.632
08:57:36|2.6317
08:57:37|2.6314
08:57:39|2.6302
08:57:40|2.6302
08:57:42|2.6306
08:57:44|2.6299
08:57:45|2.6305
08:57:46|2.63
08:57:47|2.63
08:57:48|2.63
08:57:50|2.6291
08:57:50|2.6291
08:57:51|2.6299
08:57:52|2.6312
08:57:54|2.6303
08:57:55|2.6312
08:57:56|2.6312
08:57:57|2.6312
08:57:57|2.6312
08:57:59|2.6312
08:58:00|2.6312
08:58:01|2.6312
08:58:02|2.6312
08:58:03|2.6312
08:58:04|2.6312
08:58:05|2.6312
08:58:06|2.6312
08:58:07|2.6312
08:58:08|2.6291
08:58:09|2.6287
08:58:10|2.6286
08:58:11|2.6287
08:58:12|2.6287
08:58:13|2.6291
08:58:14|2.629
08:58:15|2.6289
08:58:16|2.6283
08:58:17|2.629
08:58:18|2.629
08:58:19|2.6296
08:58:20|2.6296
08:58:21|2.6302
08:58:22|2.6302
08:58:23|2.6302
08:58:24|2.6302
08:58:25|2.6302
08:58:26|2.6302
08:58:27|2.6308
08:58:28|2.6309
08:58:29|2.6309
08:58:30|2.631
08:58:31|2.631
08:58:32|2.631
08:58:33|2.631
08:58:35|2.6315
08:58:35|2.6318
08:58:36|2.6318
08:58:37|2.6318
08:58:38|2.6318
08:58:39|2.6318
08:58:40|2.6337
08:58:42|2.634
08:58:43|2.634
08:58:43|2.6347
08:58:45|2.6341
08:58:46|2.6341
08:58:47|2.6341
08:58:47|2.6341
08:58:48|2.6344
08:58:49|2.6348
08:58:52|2.6356
08:58:53|2.6363
08:58:53|2.6363
08:58:54|2.6363
08:58:56|2.6364
08:58:56|2.6364
08:58:57|2.6367
08:58:59|2.6365
08:58:59|2.6365
08:59:01|2.6365
08:59:02|2.6364
08:59:03|2.6359
08:59:04|2.6352
08:59:04|2.6352
08:59:06|2.6358
08:59:07|2.6348
08:59:08|2.633
08:59:09|2.6332
08:59:10|2.634
08:59:11|2.6362
08:59:12|2.6362
08:59:13|2.6349
08:59:15|2.6353
08:59:15|2.6359
08:59:16|2.6359
08:59:17|2.6359
08:59:19|2.635
08:59:19|2.6354
08:59:20|2.6362
08:59:21|2.6362
08:59:22|2.6362
08:59:23|2.6363
08:59:25|2.6363
08:59:26|2.6363
08:59:27|2.6362
08:59:27|2.6362
08:59:28|2.6367
08:59:30|2.6367
08:59:30|2.6367
08:59:31|2.6362
08:59:32|2.6362
08:59:34|2.6346
08:59:35|2.6352
08:59:36|2.6352
08:59:37|2.6358
08:59:39|2.6358
08:59:39|2.636
08:59:42|2.636
08:59:43|2.6355
08:59:44|2.6354
08:59:45|2.6354
08:59:46|2.6345
08:59:47|2.6345
08:59:48|2.6345
08:59:49|2.6349
08:59:50|2.6349
08:59:51|2.6349
08:59:52|2.6348
08:59:53|2.6345
08:59:54|2.6334
08:59:55|2.6334
08:59:56|2.6334
08:59:57|2.6341
08:59:59|2.6341
09:00:00|2.6341
09:00:00|2.6341
09:00:01|2.6339
09:00:02|2.6339
09:00:03|2.6339
09:00:05|2.634
09:00:05|2.634
09:00:06|2.634
09:00:07|2.6339
09:00:08|2.633
09:00:09|2.6334
09:00:10|2.6339
09:00:11|2.6339
09:00:13|2.633
09:00:13|2.6336
09:00:14|2.6338
09:00:15|2.634
09:00:16|2.6339
09:00:17|2.6334
09:00:18|2.6338
09:00:19|2.6339
09:00:20|2.634
09:00:22|2.6342
09:00:22|2.6342
09:00:23|2.6341
09:00:24|2.6341
09:00:25|2.6338
09:00:26|2.6339
09:00:27|2.6319
09:00:28|2.6319
09:00:30|2.6315
09:00:30|2.6315
09:00:31|2.6312
09:00:32|2.6312
09:00:33|2.6319
09:00:34|2.6319
09:00:35|2.6324
09:00:36|2.6324
09:00:37|2.6324
09:00:38|2.632
09:00:39|2.632
09:00:41|2.632
09:00:41|2.632
09:00:43|2.6313
09:00:44|2.6318
09:00:46|2.6313
09:00:47|2.6308
09:00:48|2.6308
09:00:49|2.6311
09:00:50|2.6308
09:00:51|2.6308
09:00:52|2.6308
09:00:53|2.6311
09:00:54|2.6311
09:00:55|2.6311
09:00:56|2.631
09:00:57|2.6309
09:00:59|2.6309
09:01:00|2.6309
09:01:01|2.631
09:01:02|2.631
09:01:03|2.6305
09:01:04|2.6295
09:01:05|2.6295
09:01:06|2.6295
09:01:07|2.6295
09:01:08|2.6289
09:01:09|2.6289
09:01:10|2.6289
09:01:11|2.6288
09:01:12|2.6288
09:01:13|2.6288
09:01:14|2.6284
09:01:15|2.6292
09:01:16|2.63
09:01:17|2.63
09:01:18|2.6309
09:01:19|2.6309
09:01:20|2.6309
09:01:21|2.6307
09:01:22|2.6313
09:01:23|2.6327
09:01:24|2.6327
09:01:25|2.6335
09:01:26|2.6339
09:01:27|2.634
09:01:28|2.6334
09:01:29|2.6334
09:01:30|2.6334
09:01:31|2.6335
09:01:32|2.6338
09:01:33|2.6338
09:01:34|2.6337
09:01:35|2.634
09:01:36|2.6336
09:01:37|2.6336
09:01:38|2.6335
09:01:39|2.6336
09:01:40|2.6336
09:01:41|2.6336
09:01:42|2.6336
09:01:43|2.6333
09:01:44|2.6333
09:01:45|2.6333
09:01:46|2.6333
09:01:47|2.6333
09:01:48|2.6334
09:01:49|2.6334
09:01:50|2.6334
09:01:51|2.6319
09:01:52|2.6329
09:01:54|2.633
09:01:54|2.6336
09:01:55|2.6336
09:01:56|2.6336
09:01:58|2.6336
09:01:59|2.6347
09:02:00|2.6347
09:02:01|2.6347
09:02:02|2.6357
09:02:03|2.6357
09:02:04|2.6354
09:02:04|2.6354
09:02:06|2.6366
09:02:06|2.638
09:02:07|2.638
09:02:09|2.638
09:02:10|2.6388
09:02:11|2.6403
09:02:12|2.6396
09:02:13|2.639
09:02:14|2.639
09:02:15|2.6389
09:02:16|2.6389
09:02:18|2.6396
09:02:18|2.6404
09:02:19|2.641
09:02:20|2.641
09:02:22|2.6418
09:02:23|2.6421
09:02:23|2.6424
09:02:25|2.6424
09:02:25|2.6429
09:02:26|2.6429
09:02:27|2.6407
09:02:29|2.6414
09:02:29|2.6413
09:02:30|2.6419
09:02:31|2.642
09:02:32|2.6423
09:02:34|2.6417
09:02:34|2.6415
09:02:35|2.6403
09:02:36|2.6403
09:02:37|2.6414
09:02:38|2.6416
09:02:40|2.6415
09:02:41|2.6416
09:02:42|2.6421
09:02:43|2.6425
09:02:44|2.6432
09:02:45|2.6422
09:02:46|2.6428
09:02:47|2.6429
09:02:48|2.6429
09:02:49|2.643
09:02:50|2.643
09:02:51|2.6433
09:02:52|2.6432
09:02:53|2.6431
09:02:54|2.6431
09:02:55|2.6433
09:02:56|2.6433
09:02:57|2.6433
09:02:58|2.6431
09:02:59|2.6441
09:03:00|2.6441
09:03:02|2.6437
09:03:02|2.642
09:03:04|2.641
09:03:05|2.6406
09:03:06|2.6415
09:03:07|2.6415
09:03:08|2.6404
09:03:09|2.6404
09:03:10|2.6407
09:03:12|2.6407
09:03:13|2.6411
09:03:14|2.6411
09:03:14|2.6409
09:03:16|2.6409
09:03:16|2.6407
09:03:18|2.6407
09:03:19|2.6419
09:03:20|2.6414
09:03:21|2.6415
09:03:22|2.6415
09:03:23|2.6415
09:03:24|2.6415
09:03:25|2.6414
09:03:26|2.6415
09:03:27|2.6415
09:03:28|2.6415
09:03:29|2.6422
09:03:30|2.6423
09:03:31|2.6422
09:03:32|2.6422
09:03:33|2.6422
09:03:34|2.6422
09:03:35|2.6417
09:03:36|2.6416
09:03:37|2.6416
09:03:38|2.6426
09:03:39|2.6428
09:03:40|2.6427
09:03:41|2.6429
09:03:42|2.6429
09:03:43|2.6429
09:03:44|2.6427
09:03:46|2.6427
09:03:46|2.6425
09:03:48|2.6425
09:03:48|2.6425
09:03:49|2.6425
09:03:50|2.641
09:03:52|2.6403
09:03:52|2.6402
09:03:53|2.64
09:03:55|2.6395
09:03:56|2.6396
09:03:56|2.6396
09:03:58|2.6397
09:03:59|2.6392
09:03:59|2.6383
09:04:00|2.637
09:04:02|2.637
09:04:02|2.637
09:04:03|2.6359
09:04:04|2.6352
09:04:06|2.6354
09:04:07|2.635
09:04:07|2.6344
09:04:08|2.6341
09:04:10|2.6343
09:04:11|2.6349
09:04:12|2.6349
09:04:13|2.6349
09:04:14|2.6336
09:04:15|2.6331
09:04:16|2.6331
09:04:17|2.6331
09:04:18|2.633
09:04:19|2.6333
09:04:20|2.6334
09:04:21|2.6341
09:04:22|2.6349
09:04:23|2.6353
09:04:24|2.6353
09:04:25|2.6353
09:04:27|2.6366
09:04:28|2.6366
09:04:28|2.6365
09:04:29|2.6368
09:04:31|2.6368
09:04:31|2.6373
09:04:33|2.6373
09:04:33|2.6379
09:04:34|2.6379
09:04:35|2.6381
09:04:37|2.6381
09:04:38|2.6383
09:04:38|2.6383
09:04:40|2.6383
09:04:41|2.6383
09:04:41|2.6383
09:04:42|2.6396
09:04:44|2.6399
09:04:44|2.64
09:04:46|2.6403
09:04:47|2.6402
09:04:48|2.6402
09:04:50|2.6395
09:04:51|2.6395
09:04:51|2.6383
09:04:53|2.6383
09:04:54|2.6387
09:04:55|2.639
09:04:57|2.639
09:04:58|2.639
09:04:59|2.6387
09:05:00|2.6386
09:05:01|2.638
09:05:02|2.6371
09:05:04|2.6371
09:05:05|2.6369
09:05:06|2.6363
09:05:06|2.6363
09:05:08|2.6361
09:05:08|2.6359
09:05:09|2.6359
09:05:11|2.6359
09:05:12|2.6349
09:05:13|2.6355
09:05:14|2.6355
09:05:15|2.6361
09:05:16|2.6361
09:05:17|2.6361
09:05:18|2.6365
09:05:19|2.6376
09:05:20|2.6376
09:05:21|2.6376
09:05:22|2.6382
09:05:23|2.6382
09:05:24|2.6384
09:05:25|2.6387
09:05:26|2.6387
09:05:27|2.6395
09:05:28|2.6403
09:05:29|2.6404
09:05:30|2.6404
09:05:31|2.6404
09:05:32|2.6404
09:05:33|2.6402
09:05:34|2.6402
09:05:35|2.6402
09:05:36|2.6402
09:05:37|2.6402
09:05:38|2.6406
09:05:39|2.6402
09:05:40|2.6402
09:05:41|2.6402
09:05:42|2.64
09:05:43|2.64
09:05:44|2.64
09:05:45|2.6398
09:05:46|2.6394
09:05:48|2.6403
09:05:48|2.641
09:05:49|2.6412
09:05:51|2.6412
09:05:52|2.6412
09:05:53|2.6412
09:05:54|2.6412
09:05:55|2.6412
09:05:56|2.6412
09:05:57|2.6416
09:05:58|2.6404
09:05:59|2.6403
09:06:00|2.6403
09:06:01|2.6392
09:06:01|2.639
09:06:03|2.639
09:06:04|2.6388
09:06:05|2.6388
09:06:05|2.6388
09:06:07|2.6416
09:06:07|2.6415
09:06:08|2.6419
09:06:10|2.6421
09:06:10|2.6426
09:06:12|2.6426
09:06:13|2.6423
09:06:14|2.6423
09:06:14|2.6418
09:06:16|2.6427
09:06:16|2.6427
09:06:18|2.6443
09:06:19|2.6439
09:06:20|2.6439
09:06:21|2.6439
09:06:22|2.6444
09:06:23|2.6445
09:06:24|2.6448
09:06:25|2.6446
09:06:26|2.6456
09:06:27|2.645
09:06:28|2.6455
09:06:29|2.6455
09:06:30|2.6452
09:06:31|2.6453
09:06:32|2.6453
09:06:33|2.6455
09:06:34|2.6455
09:06:35|2.6455
09:06:36|2.645
09:06:37|2.6451
09:06:38|2.6453
09:06:39|2.645
09:06:40|2.6443
09:06:41|2.6443
09:06:42|2.6443
09:06:43|2.6443
09:06:44|2.6425
09:06:45|2.6425
09:06:46|2.6424
09:06:48|2.6423
09:06:49|2.6427
09:06:50|2.6427
09:06:52|2.6416
09:06:53|2.6414
09:06:54|2.6405
09:06:55|2.6405
09:06:56|2.6403
09:06:57|2.641
09:06:58|2.641
09:06:59|2.6407
09:07:00|2.6407
09:07:01|2.6407
09:07:02|2.6407
09:07:03|2.6407
09:07:04|2.6405
09:07:05|2.6396
09:07:06|2.6397
09:07:07|2.6397
09:07:08|2.6397
09:07:09|2.6394
09:07:10|2.6394
09:07:11|2.6394
09:07:12|2.6394
09:07:13|2.6394
09:07:14|2.6398
09:07:15|2.6397
09:07:16|2.6397
09:07:17|2.6391
09:07:18|2.6371
09:07:19|2.6371
09:07:20|2.6371
09:07:21|2.6365
09:07:22|2.6365
09:07:23|2.6365
09:07:24|2.6358
09:07:25|2.6358
09:07:26|2.6358
09:07:28|2.6358
09:07:28|2.6335
09:07:29|2.6335
09:07:30|2.6322
09:07:31|2.6326
09:07:32|2.6325
09:07:33|2.632
09:07:35|2.6309
09:07:35|2.6315
09:07:36|2.6296
09:07:37|2.6313
09:07:39|2.6313
09:07:39|2.6311
09:07:40|2.6311
09:07:41|2.6311
09:07:42|2.6309
09:07:43|2.6308
09:07:44|2.6312
09:07:45|2.6315
09:07:47|2.6325
09:07:48|2.6325
09:07:50|2.6317
09:07:51|2.6317
09:07:52|2.6317
09:07:53|2.6325
09:07:54|2.6325
09:07:55|2.6325
09:07:56|2.6327
09:07:57|2.6335
09:07:58|2.6335
09:07:59|2.633
09:08:01|2.633
09:08:02|2.6326
09:08:03|2.6326
09:08:04|2.632
09:08:05|2.632
09:08:05|2.632
09:08:06|2.632
09:08:08|2.6317
09:08:08|2.6317
09:08:10|2.6322
09:08:11|2.6316
09:08:11|2.6306
09:08:13|2.6324
09:08:13|2.6328
09:08:15|2.6331
09:08:16|2.6331
09:08:17|2.6332
09:08:18|2.6328
09:08:19|2.6323
09:08:20|2.6317
09:08:21|2.6315
09:08:22|2.6312
09:08:23|2.6312
09:08:24|2.6312
09:08:25|2.6312
09:08:26|2.6326
09:08:27|2.6325
09:08:28|2.6324
09:08:29|2.6324
09:08:30|2.6315
09:08:31|2.6308
09:08:32|2.6312
09:08:33|2.6312
09:08:34|2.6312
09:08:35|2.6308
09:08:36|2.6307
09:08:37|2.6307
09:08:38|2.6307
09:08:39|2.6307
09:08:40|2.6307
09:08:41|2.6307
09:08:42|2.6306
09:08:43|2.6306
09:08:44|2.6306
09:08:45|2.6306
09:08:46|2.6302
09:08:47|2.6302
09:08:48|2.6308
09:08:49|2.6315
09:08:51|2.6315
09:08:51|2.6331
09:08:52|2.6327
09:08:54|2.6327
09:08:55|2.6342
09:08:55|2.6329
09:08:56|2.6323
09:08:57|2.6326
09:08:59|2.6326
09:08:59|2.6326
09:09:01|2.6326
09:09:01|2.6326
09:09:03|2.6326
09:09:04|2.6321
09:09:04|2.6308
09:09:05|2.6308
09:09:07|2.6306
09:09:08|2.6305
09:09:08|2.6305
09:09:09|2.6306
09:09:11|2.6308
09:09:11|2.6308
09:09:12|2.6308
09:09:14|2.6308
09:09:15|2.6306
09:09:16|2.6306
09:09:17|2.6306
09:09:17|2.6306
09:09:19|2.6306
09:09:20|2.6306
09:09:21|2.6308
09:09:22|2.6308
09:09:23|2.6317
09:09:24|2.6314
09:09:25|2.6317
09:09:26|2.6327
09:09:27|2.6332
09:09:28|2.6332
09:09:29|2.6323
09:09:30|2.6314
09:09:31|2.6314
09:09:32|2.6314
09:09:33|2.6324
09:09:34|2.6324
09:09:35|2.6334
09:09:36|2.6336
09:09:37|2.6344
09:09:38|2.6344
09:09:39|2.6341
09:09:41|2.6342
09:09:41|2.6343
09:09:42|2.6342
09:09:43|2.6337
09:09:44|2.6337
09:09:45|2.6335
09:09:46|2.6335
09:09:48|2.6335
09:09:48|2.6335
09:09:49|2.6337
09:09:51|2.6337
09:09:53|2.6346
09:09:54|2.6346
09:09:55|2.6348
09:09:56|2.6348
09:09:57|2.6348
09:09:58|2.6348
09:10:00|2.6348
09:10:00|2.6348
09:10:02|2.6349
09:10:03|2.6352
09:10:04|2.6347
09:10:05|2.6342
09:10:06|2.634
09:10:07|2.634
09:10:08|2.6341
09:10:09|2.6341
09:10:10|2.6324
09:10:11|2.6324
09:10:12|2.6324
09:10:13|2.6324
09:10:14|2.6324
09:10:15|2.6322
09:10:16|2.6322
09:10:17|2.6323
09:10:18|2.6323
09:10:19|2.6327
09:10:20|2.633
09:10:21|2.6334
09:10:22|2.6333
09:10:23|2.6349
09:10:24|2.6339
09:10:25|2.6339
09:10:26|2.6325
09:10:27|2.6326
09:10:28|2.6326
09:10:29|2.6323
09:10:30|2.6311
09:10:31|2.6306
09:10:32|2.6306
09:10:33|2.6306
09:10:34|2.6306
09:10:35|2.6306
09:10:36|2.6301
09:10:37|2.6301
09:10:38|2.6301
09:10:39|2.6301
09:10:40|2.63
09:10:41|2.63
09:10:42|2.6301
09:10:43|2.6301
09:10:44|2.6306
09:10:45|2.6307
09:10:46|2.6307
09:10:47|2.6294
09:10:48|2.6298
09:10:49|2.6294
09:10:50|2.629
09:10:51|2.6251
09:10:53|2.6243
09:10:55|2.6248
09:10:55|2.6252
09:10:56|2.6255
09:10:58|2.6263
09:10:58|2.6266
09:11:00|2.6266
09:11:01|2.6261
09:11:02|2.6262
09:11:03|2.6262
09:11:04|2.6262
09:11:06|2.6262
09:11:06|2.6262
09:11:08|2.6262
09:11:08|2.6262
09:11:09|2.6265
09:11:10|2.6265
09:11:12|2.6264
09:11:12|2.6265
09:11:13|2.6267
09:11:14|2.6267
09:11:15|2.6267
09:11:16|2.6264
09:11:17|2.6261
09:11:18|2.6266
09:11:19|2.6265
09:11:20|2.6272
09:11:21|2.6285
09:11:22|2.6277
09:11:23|2.6277
09:11:24|2.6266
09:11:25|2.6266
09:11:26|2.6266
09:11:27|2.6266
09:11:28|2.6266
09:11:30|2.625
09:11:30|2.625
09:11:31|2.625
09:11:32|2.6239
09:11:33|2.6239
09:11:34|2.6239
09:11:36|2.624
09:11:36|2.624
09:11:37|2.6233
09:11:39|2.6235
09:11:40|2.6235
09:11:41|2.6235
09:11:42|2.6246
09:11:43|2.6246
09:11:43|2.6253
09:11:45|2.6268
09:11:45|2.6265
09:11:46|2.6265
09:11:47|2.6265
09:11:48|2.6251
09:11:50|2.6258
09:11:50|2.627
09:11:51|2.6251
09:11:53|2.627
09:11:54|2.6276
09:11:56|2.6278
09:11:57|2.6278
09:11:58|2.6276
09:12:00|2.6273
09:12:01|2.627
09:12:02|2.627
09:12:03|2.6264
09:12:04|2.6264
09:12:05|2.6264
09:12:05|2.6256
09:12:07|2.625
09:12:08|2.625
09:12:09|2.6248
09:12:10|2.6248
09:12:11|2.6249
09:12:12|2.6249
09:12:13|2.6249
09:12:14|2.6241
09:12:15|2.6241
09:12:16|2.6243
09:12:17|2.6235
09:12:18|2.6237
09:12:19|2.6249
09:12:20|2.6256
09:12:21|2.6256
09:12:22|2.6263
09:12:23|2.6265
09:12:24|2.6268
09:12:25|2.6268
09:12:26|2.6268
09:12:27|2.6271
09:12:28|2.6266
09:12:29|2.6266
09:12:30|2.623
09:12:31|2.6246
09:12:32|2.6241
09:12:33|2.624
09:12:34|2.624
09:12:35|2.6237
09:12:36|2.6234
09:12:37|2.6234
09:12:38|2.6234
09:12:39|2.6243
09:12:40|2.624
09:12:41|2.6236
09:12:43|2.6233
09:12:44|2.6232
09:12:45|2.6232
09:12:45|2.6232
09:12:47|2.6232
09:12:48|2.6232
09:12:48|2.6232
09:12:49|2.6237
09:12:50|2.6233
09:12:52|2.6233
09:12:53|2.6233
09:12:55|2.6233
09:12:55|2.624
09:12:56|2.624
09:12:57|2.624
09:12:58|2.624
09:13:00|2.6245
09:13:01|2.6245
09:13:02|2.6245
09:13:03|2.6241
09:13:04|2.6236
09:13:05|2.6236
09:13:06|2.6236
09:13:07|2.6238
09:13:08|2.6238
09:13:09|2.6238
09:13:10|2.6238
09:13:11|2.6255
09:13:12|2.6265
09:13:14|2.6258
09:13:14|2.624
09:13:16|2.6233
09:13:16|2.6234
09:13:17|2.6234
09:13:18|2.623
09:13:20|2.6232
09:13:21|2.6234
09:13:21|2.6234
09:13:23|2.6234
09:13:23|2.6234
09:13:25|2.6233
09:13:25|2.6232
09:13:27|2.6232
09:13:27|2.6236
09:13:28|2.6236
09:13:30|2.6236
09:13:31|2.6234
09:13:32|2.6234
09:13:33|2.6227
09:13:34|2.6225
09:13:34|2.6225
09:13:35|2.6233
09:13:36|2.6233
09:13:37|2.6233
09:13:39|2.6233
09:13:40|2.6233
09:13:41|2.6229
09:13:41|2.6234
09:13:43|2.6236
09:13:43|2.6235
09:13:45|2.6235
09:13:46|2.6227
09:13:47|2.6232
09:13:47|2.6232
09:13:49|2.6232
09:13:50|2.6238
09:13:50|2.624
09:13:52|2.625
09:13:53|2.625
09:13:54|2.625
09:13:56|2.6249
09:13:57|2.6249
09:13:57|2.6256
09:13:59|2.6256
09:14:00|2.6256
09:14:01|2.625
09:14:02|2.6251
09:14:03|2.6245
09:14:04|2.6245
09:14:06|2.6245
09:14:06|2.6244
09:14:07|2.6244
09:14:08|2.6245
09:14:09|2.6245
09:14:10|2.6242
09:14:12|2.6239
09:14:13|2.6229
09:14:13|2.623
09:14:15|2.6232
09:14:15|2.6234
09:14:16|2.6234
09:14:18|2.6231
09:14:18|2.6231
09:14:20|2.6231
09:14:21|2.6231
09:14:22|2.6229
09:14:23|2.6229
09:14:24|2.6229
09:14:25|2.6229
09:14:26|2.6245
09:14:27|2.6253
09:14:28|2.6261
09:14:29|2.6256
09:14:30|2.6256
09:14:32|2.6256
09:14:32|2.6256
09:14:34|2.6256
09:14:35|2.6261
09:14:35|2.6261
09:14:36|2.626
09:14:38|2.6258
09:14:38|2.6258
09:14:39|2.626
09:14:41|2.6252
09:14:42|2.6252
09:14:43|2.6251
09:14:43|2.6251
09:14:44|2.6251
09:14:46|2.6251
09:14:47|2.6251
09:14:48|2.6251
09:14:48|2.6251
09:14:50|2.6251
09:14:51|2.6251
09:14:51|2.6251
09:14:53|2.6251
09:14:54|2.6251
09:14:55|2.6251
09:14:56|2.6252
09:14:58|2.6256
09:14:59|2.6258
09:15:00|2.626
09:15:01|2.6266
09:15:02|2.6266
09:15:03|2.6266
09:15:04|2.6266
09:15:05|2.625
09:15:07|2.6243
09:15:08|2.6244
09:15:09|2.6244
09:15:10|2.625
09:15:11|2.625
09:15:12|2.6254
09:15:12|2.6254
09:15:13|2.6268
09:15:15|2.6268
09:15:15|2.6274
09:15:17|2.628
09:15:18|2.628
09:15:18|2.6283
09:15:19|2.629
09:15:21|2.6291
09:15:22|2.6291
09:15:23|2.6291
09:15:24|2.6291
09:15:25|2.6294
09:15:26|2.6304
09:15:27|2.6304
09:15:28|2.6306
09:15:29|2.6299
09:15:30|2.6297
09:15:31|2.6302
09:15:32|2.6319
09:15:33|2.6324
09:15:34|2.6323
09:15:35|2.6333
09:15:36|2.6338
09:15:37|2.6348
09:15:38|2.6349
09:15:39|2.635
09:15:40|2.635
09:15:41|2.6349
09:15:42|2.6349
09:15:43|2.6341
09:15:44|2.6341
09:15:45|2.6336
09:15:46|2.6335
09:15:47|2.6335
09:15:48|2.6335
09:15:49|2.6337
09:15:50|2.6337
09:15:51|2.6349
09:15:52|2.6349
09:15:53|2.6349
09:15:54|2.6343
09:15:55|2.6346
09:15:56|2.6346
09:15:57|2.6346
09:15:59|2.6346
09:16:00|2.6342
09:16:01|2.6328
09:16:02|2.6326
09:16:03|2.6328
09:16:04|2.6324
09:16:06|2.6336
09:16:07|2.6341
09:16:08|2.6347
09:16:09|2.6352
09:16:10|2.6356
09:16:10|2.6361
09:16:12|2.6361
09:16:13|2.6349
09:16:15|2.6349
09:16:15|2.6355
09:16:16|2.6349
09:16:17|2.6349
09:16:19|2.6349
09:16:19|2.6362
09:16:21|2.6362
09:16:21|2.6365
09:16:22|2.6358
09:16:24|2.6339
09:16:25|2.6352
09:16:25|2.6347
09:16:26|2.6362
09:16:28|2.637
09:16:29|2.6372
09:16:30|2.6381
09:16:31|2.6381
09:16:32|2.6381
09:16:33|2.6381
09:16:34|2.6375
09:16:35|2.6377
09:16:36|2.6376
09:16:37|2.6376
09:16:39|2.6376
09:16:39|2.6376
09:16:40|2.6376
09:16:41|2.6378
09:16:42|2.6378
09:16:43|2.6374
09:16:44|2.6379
09:16:45|2.6379
09:16:46|2.638
09:16:47|2.638
09:16:48|2.6377
09:16:49|2.6379
09:16:50|2.6382
09:16:51|2.6382
09:16:52|2.6389
09:16:54|2.6389
09:16:54|2.6391
09:16:55|2.6393
09:16:57|2.6393
09:16:58|2.6393
09:17:00|2.6393
09:17:01|2.6387
09:17:02|2.6383
09:17:02|2.6376
09:17:04|2.6372
09:17:05|2.6367
09:17:06|2.6365
09:17:06|2.6367
09:17:07|2.6361
09:17:09|2.6361
09:17:10|2.6362
09:17:11|2.6362
09:17:12|2.6358
09:17:13|2.6348
09:17:14|2.6354
09:17:15|2.6363
09:17:16|2.6364
09:17:17|2.6364
09:17:18|2.6361
09:17:19|2.636
09:17:20|2.6364
09:17:21|2.6364
09:17:22|2.6371
09:17:23|2.6371
09:17:24|2.6371
09:17:25|2.6372
09:17:26|2.6391
09:17:27|2.6387
09:17:28|2.6387
09:17:29|2.639
09:17:30|2.6399
09:17:31|2.6387
09:17:32|2.6393
09:17:33|2.6393
09:17:34|2.6389
09:17:35|2.639
09:17:37|2.6388
09:17:37|2.6388
09:17:38|2.6388
09:17:39|2.6389
09:17:41|2.6395
09:17:41|2.6395
09:17:43|2.639
09:17:43|2.6386
09:17:44|2.6385
09:17:46|2.6385
09:17:46|2.6381
09:17:47|2.638
09:17:49|2.6378
09:17:49|2.6374
09:17:51|2.6374
09:17:52|2.6372
09:17:53|2.6372
09:17:54|2.6372
09:17:55|2.6372
09:17:56|2.6374
09:17:57|2.6374
09:17:58|2.6378
09:18:00|2.6378
09:18:00|2.6378
09:18:01|2.6377
09:18:02|2.6377
09:18:04|2.638
09:18:04|2.638
09:18:05|2.638
09:18:06|2.6382
09:18:08|2.6382
09:18:08|2.6373
09:18:09|2.6371
09:18:11|2.6371
09:18:12|2.6355
09:18:13|2.636
09:18:13|2.6373
09:18:15|2.6385
09:18:16|2.6373
09:18:17|2.6373
09:18:18|2.6373
09:18:19|2.6373
09:18:20|2.6374
09:18:21|2.6375
09:18:22|2.6373
09:18:23|2.6381
09:18:24|2.6381
09:18:25|2.6381
09:18:26|2.6388
09:18:27|2.6385
09:18:28|2.6384
09:18:29|2.638
09:18:30|2.638
09:18:31|2.637
09:18:32|2.637
09:18:33|2.637
09:18:34|2.6374
09:18:35|2.6374
09:18:36|2.6374
09:18:37|2.6368
09:18:38|2.6368
09:18:39|2.6368
09:18:40|2.6367
09:18:41|2.6383
09:18:42|2.6383
09:18:43|2.6385
09:18:44|2.6384
09:18:45|2.6384
09:18:46|2.6386
09:18:47|2.6387
09:18:49|2.6386
09:18:49|2.6386
09:18:50|2.6379
09:18:51|2.6379
09:18:52|2.638
09:18:53|2.6379
09:18:55|2.6381
09:18:55|2.6387
09:18:56|2.6392
09:18:57|2.6392
09:18:59|2.6392
09:18:59|2.6392
09:19:01|2.6392
09:19:02|2.6386
09:19:03|2.6383
09:19:04|2.64
09:19:05|2.64
09:19:06|2.6398
09:19:07|2.6398
09:19:08|2.6387
09:19:09|2.6387
09:19:11|2.638
09:19:12|2.6374
09:19:12|2.6377
09:19:13|2.6377
09:19:15|2.6381
09:19:15|2.6381
09:19:16|2.6382
09:19:17|2.6382
09:19:19|2.6382
09:19:19|2.6382
09:19:20|2.6377
09:19:22|2.6377
09:19:23|2.6377
09:19:23|2.6386
09:19:24|2.6391
09:19:25|2.6391
09:19:27|2.6391
09:19:28|2.6392
09:19:29|2.639
09:19:30|2.639
09:19:31|2.6388
09:19:32|2.6387
09:19:33|2.6387
09:19:34|2.6387
09:19:35|2.6387
09:19:36|2.6387
09:19:37|2.6391
09:19:38|2.6389
09:19:39|2.6389
09:19:40|2.6389
09:19:41|2.6389
09:19:42|2.6389
09:19:43|2.6389
09:19:44|2.6388
09:19:45|2.6388
09:19:46|2.6388
09:19:47|2.6388
09:19:48|2.6389
09:19:49|2.6389
09:19:50|2.6389
09:19:51|2.6388
09:19:52|2.6388
09:19:53|2.6389
09:19:54|2.6391
09:19:56|2.6397
09:19:56|2.6397
09:19:58|2.6399
09:19:59|2.6395
09:20:00|2.6395
09:20:01|2.6395
09:20:02|2.6395
09:20:04|2.6395
09:20:05|2.6387
09:20:06|2.6387
09:20:07|2.6378
09:20:08|2.6387
09:20:09|2.6386
09:20:10|2.6382
09:20:11|2.6382
09:20:12|2.6375
09:20:13|2.6376
09:20:14|2.6377
09:20:15|2.6368
09:20:16|2.6358
09:20:17|2.6361
09:20:18|2.6361
09:20:19|2.6361
09:20:20|2.6361
09:20:21|2.6371
09:20:22|2.6371
09:20:23|2.6354
09:20:24|2.6353
09:20:25|2.6353
09:20:26|2.6354
09:20:27|2.6355
09:20:28|2.6355
09:20:29|2.6361
09:20:31|2.6361
09:20:31|2.6361
09:20:32|2.6364
09:20:33|2.6364
09:20:34|2.6364
09:20:35|2.6371
09:20:36|2.6371
09:20:37|2.6371
09:20:38|2.6371
09:20:39|2.6371
09:20:40|2.6371
09:20:41|2.6371
09:20:42|2.6382
09:20:43|2.6381
09:20:44|2.6381
09:20:45|2.638
09:20:46|2.638
09:20:47|2.6382
09:20:49|2.6385
09:20:49|2.6385
09:20:50|2.6394
09:20:51|2.6396
09:20:52|2.6396
09:20:53|2.6393
09:20:54|2.6393
09:20:55|2.6393
09:20:56|2.6388
09:20:57|2.6391
09:20:58|2.6391
09:21:00|2.6391
09:21:00|2.6388
09:21:02|2.6388
09:21:03|2.6388
09:21:04|2.6385
09:21:05|2.6385
09:21:07|2.6385
09:21:08|2.6382
09:21:08|2.6382
09:21:10|2.6382
09:21:10|2.638
09:21:11|2.6371
09:21:12|2.6375
09:21:13|2.6376
09:21:14|2.6368
09:21:15|2.6371
09:21:16|2.6374
09:21:17|2.6374
09:21:19|2.6369
09:21:19|2.637
09:21:20|2.637
09:21:21|2.6375
09:21:22|2.6375
09:21:23|2.6375
09:21:24|2.6385
09:21:26|2.6393
09:21:26|2.6394
09:21:27|2.6396
09:21:28|2.6396
09:21:29|2.6396
09:21:30|2.6375
09:21:31|2.6375
09:21:32|2.6374
09:21:33|2.6374
09:21:35|2.6375
09:21:35|2.638
09:21:36|2.6387
09:21:37|2.6397
09:21:38|2.6397
09:21:39|2.6393
09:21:40|2.6393
09:21:41|2.6393
09:21:42|2.6386
09:21:43|2.6386
09:21:44|2.6386
09:21:45|2.6384
09:21:46|2.6384
09:21:47|2.6384
09:21:48|2.6385
09:21:49|2.6385
09:21:50|2.6386
09:21:52|2.6386
09:21:52|2.6386
09:21:53|2.6378
09:21:55|2.6378
09:21:55|2.6378
09:21:56|2.6374
09:21:57|2.6371
09:21:58|2.6371
09:22:00|2.6371
09:22:00|2.6363
09:22:02|2.6363
09:22:03|2.635
09:22:04|2.6341
09:22:05|2.6349
09:22:06|2.6352
09:22:07|2.6352
09:22:08|2.6347
09:22:09|2.6342
09:22:10|2.6349
09:22:11|2.6349
09:22:12|2.6349
09:22:13|2.6344
09:22:14|2.6344
09:22:15|2.6344
09:22:17|2.6341
09:22:18|2.6341
09:22:19|2.6342
09:22:20|2.634
09:22:20|2.634
09:22:22|2.6334
09:22:23|2.6335
09:22:24|2.6333
09:22:25|2.6333
09:22:26|2.6333
09:22:26|2.6333
09:22:28|2.6333
09:22:29|2.6333
09:22:30|2.6335
09:22:30|2.6335
09:22:31|2.6338
09:22:33|2.6336
09:22:34|2.6336
09:22:35|2.6336
09:22:36|2.6331
09:22:37|2.6331
09:22:38|2.6325
09:22:39|2.6321
09:22:40|2.6319
09:22:41|2.6317
09:22:42|2.6317
09:22:43|2.6317
09:22:44|2.6313
09:22:45|2.6313
09:22:46|2.6313
09:22:47|2.6316
09:22:48|2.6316
09:22:49|2.6316
09:22:50|2.6316
09:22:51|2.6316
09:22:52|2.6316
09:22:53|2.6316
09:22:54|2.6318
09:22:55|2.6318
09:22:56|2.6318
09:22:57|2.6318
09:22:58|2.6318
09:22:59|2.6318
09:23:01|2.6325
09:23:01|2.6334
09:23:03|2.6338
09:23:04|2.6338
09:23:06|2.6337
09:23:07|2.6341
09:23:08|2.6341
09:23:09|2.6347
09:23:09|2.6347
09:23:11|2.6347
09:23:12|2.6347
09:23:13|2.6347
09:23:14|2.6347
09:23:15|2.6325
09:23:16|2.6333
09:23:17|2.6333
09:23:18|2.6333
09:23:19|2.6333
09:23:20|2.6333
09:23:21|2.6333
09:23:22|2.6332
09:23:23|2.6332
09:23:24|2.6332
09:23:25|2.6332
09:23:26|2.6331
09:23:27|2.6331
09:23:28|2.6331
09:23:30|2.6331
09:23:30|2.6331
09:23:32|2.6331
09:23:33|2.6331
09:23:34|2.633
09:23:35|2.6328
09:23:36|2.6328
09:23:37|2.6328
09:23:38|2.6328
09:23:39|2.6331
09:23:40|2.6339
09:23:41|2.6339
09:23:42|2.6348
09:23:43|2.6352
09:23:44|2.6352
09:23:45|2.6347
09:23:46|2.635
09:23:47|2.635
09:23:48|2.635
09:23:49|2.635
09:23:50|2.6366
09:23:52|2.6366
09:23:52|2.6366
09:23:53|2.6366
09:23:55|2.6366
09:23:55|2.6366
09:23:56|2.6368
09:23:57|2.6369
09:23:58|2.6372
09:23:59|2.6372
09:24:00|2.6372
09:24:01|2.6369
09:24:02|2.6361
09:24:03|2.6361
09:24:04|2.6361
09:24:06|2.6358
09:24:07|2.6349
09:24:08|2.6349
09:24:09|2.6352
09:24:10|2.6352
09:24:11|2.6352
09:24:12|2.6347
09:24:14|2.6343
09:24:14|2.6337
09:24:16|2.6337
09:24:16|2.6343
09:24:18|2.6343
09:24:18|2.6346
09:24:19|2.6338
09:24:20|2.6339
09:24:22|2.6342
09:24:22|2.6342
09:24:23|2.6342
09:24:24|2.6339
09:24:26|2.6334
09:24:27|2.6334
09:24:27|2.6334
09:24:28|2.6328
09:24:30|2.6332
09:24:30|2.633
09:24:32|2.6332
09:24:32|2.6323
09:24:34|2.6323
09:24:36|2.6321
09:24:36|2.6321
09:24:37|2.6322
09:24:38|2.633
09:24:39|2.6329
09:24:41|2.6329
09:24:42|2.6329
09:24:43|2.6329
09:24:44|2.6329
09:24:45|2.6327
09:24:46|2.6329
09:24:46|2.6332
09:24:48|2.6332
09:24:49|2.6332
09:24:49|2.6332
09:24:51|2.6333
09:24:52|2.6333
09:24:53|2.6333
09:24:54|2.6326
09:24:55|2.6326
09:24:56|2.6326
09:24:57|2.6324
09:24:58|2.6324
09:24:59|2.6326
09:25:00|2.6326
09:25:01|2.6321
09:25:02|2.632
09:25:03|2.6324
09:25:04|2.6324
09:25:05|2.6324
09:25:07|2.6321
09:25:07|2.6319
09:25:08|2.633
09:25:09|2.6332
09:25:10|2.6332
09:25:12|2.6332
09:25:13|2.6327
09:25:14|2.6327
09:25:15|2.6331
09:25:16|2.6331
09:25:17|2.6331
09:25:18|2.6331
09:25:19|2.6331
09:25:20|2.6332
09:25:21|2.6331
09:25:22|2.6331
09:25:23|2.6331
09:25:25|2.6331
09:25:25|2.6331
09:25:26|2.6331
09:25:27|2.6349
09:25:29|2.6353
09:25:30|2.6353
09:25:31|2.6353
09:25:32|2.6366
09:25:33|2.6366
09:25:34|2.6366
09:25:35|2.6366
09:25:36|2.6366
09:25:37|2.6366
09:25:38|2.636
09:25:39|2.636
09:25:40|2.636
09:25:41|2.636
09:25:42|2.636
09:25:43|2.636
09:25:44|2.636
09:25:45|2.6368
09:25:46|2.6368
09:25:47|2.6368
09:25:48|2.6368
09:25:49|2.6364
09:25:50|2.6364
09:25:51|2.6367
09:25:52|2.6367
09:25:53|2.6367
09:25:54|2.6364
09:25:55|2.6372
09:25:56|2.6372
09:25:57|2.6377
09:25:58|2.6377
09:25:59|2.6374
09:26:00|2.6371
09:26:01|2.6367
09:26:02|2.636
09:26:03|2.636
09:26:04|2.6343
09:26:06|2.6363
09:26:07|2.6363
09:26:08|2.6366
09:26:10|2.6366
09:26:11|2.6368
09:26:12|2.6361
09:26:12|2.636
09:26:15|2.636
09:26:16|2.6361
09:26:16|2.6361
09:26:18|2.636
09:26:18|2.636
09:26:19|2.636
09:26:20|2.636
09:26:21|2.6359
09:26:22|2.6361
09:26:23|2.6361
09:26:24|2.6361
09:26:26|2.6363
09:26:27|2.6361
09:26:28|2.6361
09:26:28|2.636
09:26:30|2.6356
09:26:31|2.6358
09:26:32|2.6358
09:26:33|2.6358
09:26:34|2.6358
09:26:35|2.6358
09:26:36|2.6358
09:26:37|2.6346
09:26:38|2.6348
09:26:39|2.6348
09:26:40|2.6351
09:26:41|2.6351
09:26:42|2.6351
09:26:43|2.6358
09:26:44|2.6358
09:26:45|2.6358
09:26:46|2.6358
09:26:47|2.6358
09:26:48|2.6358
09:26:49|2.6364
09:26:50|2.6364
09:26:51|2.6364
09:26:52|2.6367
09:26:53|2.6371
09:26:54|2.6369
09:26:55|2.6374
09:26:56|2.6372
09:26:57|2.6371
09:26:58|2.6375
09:26:59|2.6375
09:27:00|2.6375
09:27:01|2.6371
09:27:02|2.6377
09:27:03|2.6376
09:27:04|2.6374
09:27:05|2.6372
09:27:06|2.6381
09:27:08|2.6381
09:27:09|2.6381
09:27:10|2.6379
09:27:11|2.6379
09:27:12|2.6379
09:27:13|2.6386
09:27:14|2.6386
09:27:15|2.6386
09:27:16|2.6386
09:27:17|2.6387
09:27:18|2.6387
09:27:19|2.6387
09:27:20|2.6389
09:27:21|2.6393
09:27:22|2.6399
09:27:23|2.6399
09:27:24|2.64
09:27:25|2.6399
09:27:26|2.6395
09:27:28|2.6395
09:27:28|2.6396
09:27:29|2.6396
09:27:31|2.6396
09:27:32|2.6389
09:27:33|2.6399
09:27:34|2.6399
09:27:35|2.6399
09:27:36|2.6399
09:27:37|2.6403
09:27:38|2.6403
09:27:39|2.6407
09:27:40|2.641
09:27:41|2.6414
09:27:42|2.6414
09:27:43|2.6414
09:27:44|2.6414
09:27:45|2.6414
09:27:46|2.6414
09:27:47|2.6414
09:27:48|2.6416
09:27:49|2.6414
09:27:50|2.6415
09:27:51|2.6415
09:27:52|2.6415
09:27:53|2.6415
09:27:54|2.6415
09:27:55|2.6417
09:27:57|2.6414
09:27:58|2.6396
09:27:58|2.639
09:27:59|2.639
09:28:00|2.639
09:28:01|2.639
09:28:02|2.6382
09:28:03|2.6377
09:28:04|2.6374
09:28:05|2.6376
09:28:07|2.6382
09:28:07|2.6382
09:28:10|2.6378
09:28:10|2.6376
09:28:11|2.6374
09:28:12|2.6374
09:28:13|2.6374
09:28:14|2.6374
09:28:16|2.6374
09:28:16|2.6374
09:28:18|2.6374
09:28:18|2.6368
09:28:20|2.6368
09:28:20|2.6371
09:28:22|2.6371
09:28:23|2.637
09:28:24|2.637
09:28:25|2.637
09:28:26|2.6371
09:28:26|2.6371
09:28:27|2.6368
09:28:29|2.6368
09:28:29|2.6368
09:28:31|2.6368
09:28:31|2.6368
09:28:33|2.6368
09:28:33|2.6368
09:28:35|2.6368
09:28:37|2.6381
09:28:37|2.6381
09:28:38|2.6381
09:28:39|2.6381
09:28:40|2.6381
09:28:41|2.6381
09:28:42|2.6381
09:28:43|2.6381
09:28:45|2.6381
09:28:45|2.6381
09:28:46|2.6381
09:28:48|2.6381
09:28:49|2.6381
09:28:50|2.6384
09:28:51|2.6384
09:28:52|2.6384
09:28:53|2.6393
09:28:55|2.6388
09:28:55|2.6389
09:28:56|2.6391
09:28:57|2.6411
09:28:59|2.6406
09:29:00|2.6406
09:29:01|2.6411
09:29:02|2.6411
09:29:03|2.6411
09:29:03|2.6412
09:29:04|2.6412
09:29:06|2.6411
09:29:07|2.6406
09:29:08|2.6406
09:29:09|2.6406
09:29:10|2.6406
09:29:11|2.6405
09:29:13|2.6405
09:29:14|2.6403
09:29:15|2.6403
09:29:16|2.6403
09:29:18|2.6403
09:29:19|2.6403
09:29:20|2.6403
09:29:21|2.6397
09:29:22|2.6397
09:29:23|2.6398
09:29:24|2.6398
09:29:25|2.6398
09:29:26|2.6398
09:29:28|2.6398
09:29:29|2.6398
09:29:29|2.6411
09:29:30|2.6412
09:29:31|2.6412
09:29:32|2.6412
09:29:33|2.6414
09:29:35|2.6411
09:29:35|2.6411
09:29:37|2.6411
09:29:38|2.641
09:29:38|2.6403
09:29:40|2.6403
09:29:40|2.6403
09:29:42|2.6403
09:29:43|2.6403
09:29:44|2.6403
09:29:44|2.6403
09:29:46|2.6406
09:29:47|2.6406
09:29:48|2.6406
09:29:48|2.6406
09:29:50|2.641
09:29:50|2.641
09:29:52|2.642
09:29:52|2.642
09:29:54|2.642
09:29:55|2.642
09:29:56|2.642
09:29:57|2.6421
09:29:58|2.6421
09:29:59|2.6421
09:30:00|2.6425
09:30:01|2.6425
09:30:02|2.6425
09:30:03|2.6425
09:30:04|2.6426
09:30:05|2.642
09:30:06|2.642
09:30:07|2.642
09:30:08|2.642
09:30:09|2.642
09:30:10|2.6406
09:30:11|2.641
09:30:12|2.6422
09:30:14|2.6433
09:30:15|2.643
09:30:16|2.643
09:30:17|2.6438
09:30:19|2.6445
09:30:20|2.6447
09:30:20|2.6451
09:30:22|2.6453
09:30:22|2.6451
09:30:23|2.6451
09:30:25|2.6455
09:30:26|2.6451
09:30:27|2.6451
09:30:28|2.6451
09:30:29|2.6451
09:30:30|2.6454
09:30:31|2.6455
09:30:32|2.6455
09:30:34|2.6455
09:30:34|2.6451
09:30:35|2.6449
09:30:37|2.6454
09:30:37|2.6454
09:30:39|2.6456
09:30:39|2.6456
09:30:41|2.6457
09:30:41|2.6457
09:30:42|2.6459
09:30:43|2.646
09:30:44|2.646
09:30:45|2.646
09:30:46|2.6459
09:30:47|2.6459
09:30:48|2.6448
09:30:49|2.6443
09:30:50|2.6447
09:30:51|2.6447
09:30:52|2.6447
09:30:53|2.6445
09:30:54|2.6445
09:30:55|2.6448
09:30:56|2.6452
09:30:57|2.6451
09:30:58|2.6447
09:30:59|2.6447
09:31:00|2.6449
09:31:01|2.6449
09:31:03|2.6449
09:31:03|2.6448
09:31:04|2.6448
09:31:05|2.6448
09:31:06|2.6443
09:31:08|2.6444
09:31:08|2.6443
09:31:09|2.6434
09:31:10|2.6432
09:31:12|2.6434
09:31:13|2.6427
09:31:14|2.6416
09:31:15|2.6416
09:31:16|2.6416
09:31:18|2.6415
09:31:19|2.6415
09:31:20|2.6417
09:31:20|2.6417
09:31:22|2.6407
09:31:23|2.6407
09:31:23|2.6407
09:31:24|2.6407
09:31:26|2.6407
09:31:27|2.6407
09:31:28|2.6407
09:31:29|2.6404
09:31:30|2.6404
09:31:31|2.6404
09:31:32|2.6408
09:31:33|2.6408
09:31:34|2.6408
09:31:35|2.6412
09:31:36|2.6412
09:31:37|2.6412
09:31:38|2.6416
09:31:39|2.6417
09:31:40|2.6417
09:31:41|2.6411
09:31:42|2.6411
09:31:43|2.6411
09:31:44|2.6411
09:31:45|2.6413
09:31:46|2.6413
09:31:47|2.6413
09:31:48|2.6415
09:31:49|2.6413
09:31:50|2.6413
09:31:51|2.6413
09:31:52|2.6413
09:31:53|2.6413
09:31:54|2.6413
09:31:55|2.6413
09:31:56|2.6412
09:31:57|2.6412
09:31:58|2.6412
09:31:59|2.6411
09:32:00|2.6409
09:32:01|2.6402
09:32:02|2.6401
09:32:03|2.64
09:32:04|2.64
09:32:05|2.64
09:32:06|2.6392
09:32:07|2.6389
09:32:08|2.6382
09:32:09|2.6387
09:32:11|2.6395
09:32:11|2.6384
09:32:12|2.6394
09:32:13|2.6403
09:32:15|2.6401
09:32:16|2.6403
09:32:17|2.6418
09:32:17|2.6415
09:32:19|2.6415
09:32:20|2.6415
09:32:21|2.6418
09:32:22|2.6418
09:32:23|2.6409
09:32:24|2.6409
09:32:25|2.6409
09:32:26|2.6412
09:32:27|2.6412
09:32:28|2.6413
09:32:29|2.6419
09:32:31|2.6419
09:32:32|2.6413
09:32:33|2.6407
09:32:35|2.6405
09:32:35|2.6405
09:32:37|2.6408
09:32:38|2.6408
09:32:38|2.6408
09:32:40|2.6402
09:32:41|2.638
09:32:41|2.6384
09:32:42|2.6384
09:32:43|2.6383
09:32:44|2.6383
09:32:46|2.6384
09:32:46|2.6384
09:32:47|2.6384
09:32:48|2.6384
09:32:50|2.6383
09:32:50|2.6383
09:32:51|2.6383
09:32:53|2.6382
09:32:54|2.638
09:32:54|2.638
09:32:56|2.638
09:32:57|2.638
09:32:58|2.6379
09:32:59|2.6379
09:33:00|2.6381
09:33:01|2.6382
09:33:02|2.6382
09:33:03|2.6381
09:33:04|2.6381
09:33:05|2.6377
09:33:06|2.6378
09:33:07|2.6376
09:33:08|2.6376
09:33:09|2.6376
09:33:10|2.6376
09:33:11|2.6376
09:33:12|2.6376
09:33:13|2.6376
09:33:15|2.6373
09:33:16|2.6372
09:33:17|2.637
09:33:18|2.6362
09:33:19|2.6365
09:33:20|2.6365
09:33:20|2.6365
09:33:22|2.6365
09:33:23|2.6388
09:33:24|2.6391
09:33:25|2.639
09:33:26|2.6391
09:33:27|2.6391
09:33:29|2.6391
09:33:30|2.6389
09:33:30|2.6382
09:33:31|2.6382
09:33:32|2.6373
09:33:33|2.6373
09:33:34|2.6373
09:33:35|2.6373
09:33:36|2.6373
09:33:37|2.6373
09:33:38|2.6373
09:33:39|2.6373
09:33:40|2.6373
09:33:41|2.6373
09:33:42|2.6373
09:33:44|2.6372
09:33:44|2.6373
09:33:46|2.6373
09:33:46|2.6377
09:33:48|2.6381
09:33:49|2.639
09:33:50|2.6394
09:33:51|2.6394
09:33:52|2.6394
09:33:52|2.6394
09:33:53|2.6394
09:33:55|2.6394
09:33:56|2.6395
09:33:57|2.64
09:33:58|2.64
09:33:59|2.64
09:34:00|2.6401
09:34:01|2.6401
09:34:02|2.6401
09:34:03|2.6388
09:34:04|2.639
09:34:06|2.6384
09:34:07|2.6386
09:34:08|2.6385
09:34:09|2.6385
09:34:10|2.6384
09:34:11|2.6384
09:34:11|2.6382
09:34:12|2.6382
09:34:14|2.6382
09:34:15|2.6382
09:34:16|2.6389
09:34:17|2.6389
09:34:19|2.6389
09:34:19|2.6389
09:34:21|2.6394
09:34:22|2.6403
09:34:23|2.6403
09:34:24|2.6403
09:34:24|2.6403
09:34:26|2.6403
09:34:26|2.6404
09:34:28|2.6404
09:34:29|2.6404
09:34:29|2.6404
09:34:31|2.6404
09:34:32|2.6404
09:34:33|2.6404
09:34:34|2.6408
09:34:35|2.6407
09:34:36|2.6417
09:34:37|2.6417
09:34:39|2.6417
09:34:40|2.6423
09:34:40|2.6427
09:34:41|2.6428
09:34:43|2.6428
09:34:43|2.6424
09:34:44|2.6424
09:34:45|2.6424
09:34:46|2.6425
09:34:47|2.6425
09:34:49|2.6428
09:34:50|2.6428
09:34:51|2.643
09:34:51|2.644
09:34:52|2.644
09:34:53|2.6442
09:34:55|2.6444
09:34:55|2.6444
09:34:57|2.6444
09:34:57|2.6444
09:34:59|2.6444
09:35:00|2.6441
09:35:01|2.6437
09:35:02|2.6425
09:35:03|2.6421
09:35:03|2.6421
09:35:04|2.6421
09:35:06|2.6419
09:35:06|2.6419
09:35:07|2.6419
09:35:09|2.6426
09:35:10|2.6427
09:35:11|2.6427
09:35:12|2.6428
09:35:13|2.6428
09:35:14|2.6428
09:35:15|2.6428
09:35:17|2.6432
09:35:18|2.6435
09:35:19|2.6435
09:35:21|2.6434
09:35:22|2.6434
09:35:22|2.6434
09:35:23|2.6434
09:35:24|2.6434
09:35:25|2.6433
09:35:26|2.6436
09:35:28|2.6436
09:35:28|2.6432
09:35:30|2.6432
09:35:31|2.6439
09:35:32|2.6439
09:35:33|2.6435
09:35:34|2.6437
09:35:35|2.6437
09:35:36|2.6437
09:35:36|2.6437
09:35:38|2.6437
09:35:40|2.6437
09:35:40|2.6432
09:35:42|2.6432
09:35:42|2.6419
09:35:43|2.6419
09:35:45|2.6419
09:35:46|2.6419
09:35:47|2.6423
09:35:48|2.6423
09:35:48|2.6423
09:35:49|2.6429
09:35:51|2.6429
09:35:52|2.6423
09:35:53|2.6421
09:35:53|2.6416
09:35:55|2.6416
09:35:55|2.6416
09:35:57|2.6424
09:35:58|2.6424
09:35:59|2.6424
09:36:00|2.6419
09:36:00|2.6413
09:36:01|2.6418
09:36:03|2.6418
09:36:04|2.6421
09:36:05|2.6421
09:36:06|2.6428
09:36:07|2.6432
09:36:08|2.6439
09:36:08|2.6443
09:36:10|2.6445
09:36:11|2.6447
09:36:11|2.6451
09:36:12|2.6451
09:36:14|2.6448
09:36:15|2.6449
09:36:15|2.6449
09:36:18|2.6456
09:36:19|2.6456
09:36:19|2.6456
09:36:21|2.6452
09:36:22|2.6452
09:36:23|2.6452
09:36:24|2.6452
09:36:26|2.6452
09:36:26|2.6452
09:36:28|2.6458
09:36:29|2.6458
09:36:30|2.6457
09:36:31|2.6456
09:36:32|2.6456
09:36:33|2.6456
09:36:34|2.6456
09:36:35|2.6456
09:36:36|2.6456
09:36:37|2.6467
09:36:38|2.6467
09:36:39|2.6467
09:36:40|2.6463
09:36:41|2.6464
09:36:42|2.6464
09:36:43|2.6464
09:36:45|2.6468
09:36:46|2.6467
09:36:47|2.6467
09:36:48|2.6467
09:36:48|2.6467
09:36:50|2.6467
09:36:51|2.6467
09:36:52|2.6473
09:36:53|2.6472
09:36:54|2.6468
09:36:56|2.647
09:36:56|2.6468
09:36:57|2.6468
09:36:58|2.6474
09:37:00|2.6474
09:37:00|2.6474
09:37:02|2.6463
09:37:02|2.646
09:37:04|2.6464
09:37:04|2.6462
09:37:05|2.6462
09:37:06|2.6456
09:37:08|2.6455
09:37:08|2.6448
09:37:10|2.6444
09:37:10|2.6445
09:37:12|2.6441
09:37:13|2.6441
09:37:14|2.6434
09:37:14|2.6432
09:37:15|2.6422
09:37:16|2.6436
09:37:17|2.6437
09:37:19|2.6437
09:37:20|2.6437
09:37:21|2.6437
09:37:22|2.6437
09:37:23|2.6437
09:37:25|2.6436
09:37:25|2.6434
09:37:26|2.6434
09:37:28|2.6433
09:37:29|2.6425
09:37:30|2.6426
09:37:30|2.6426
09:37:32|2.6426
09:37:32|2.6426
09:37:34|2.6426
09:37:35|2.6425
09:37:36|2.642
09:37:38|2.642
09:37:39|2.642
09:37:39|2.642
09:37:40|2.6421
09:37:41|2.6419
09:37:42|2.6419
09:37:43|2.6419
09:37:44|2.6426
09:37:45|2.6426
09:37:46|2.6419
09:37:47|2.6419
09:37:48|2.642
09:37:50|2.642
09:37:50|2.642
09:37:51|2.6421
09:37:52|2.6421
09:37:53|2.6421
09:37:54|2.643
09:37:55|2.643
09:37:56|2.6428
09:37:58|2.6426
09:37:59|2.6427
09:37:59|2.6427
09:38:00|2.6429
09:38:01|2.6429
09:38:02|2.6429
09:38:03|2.6427
09:38:04|2.6427
09:38:05|2.6421
09:38:06|2.6421
09:38:08|2.6416
09:38:08|2.6416
09:38:09|2.6417
09:38:10|2.6419
09:38:11|2.641
09:38:13|2.6406
09:38:13|2.6406
09:38:15|2.6405
09:38:15|2.639
09:38:16|2.639
09:38:17|2.6384
09:38:19|2.6374
09:38:21|2.6381
09:38:22|2.6381
09:38:23|2.6378
09:38:23|2.6369
09:38:24|2.6371
09:38:26|2.6371
09:38:26|2.6371
09:38:28|2.6368
09:38:29|2.6368
09:38:30|2.6365
09:38:31|2.6362
09:38:33|2.6366
09:38:33|2.6366
09:38:34|2.6366
09:38:35|2.6366
09:38:37|2.6363
09:38:38|2.6364
09:38:39|2.6364
09:38:40|2.6362
09:38:41|2.636
09:38:42|2.636
09:38:43|2.6362
09:38:44|2.6362
09:38:45|2.6362
09:38:46|2.6366
09:38:47|2.6366
09:38:48|2.6366
09:38:49|2.6366
09:38:50|2.6366
09:38:51|2.6369
09:38:52|2.6369
09:38:53|2.6365
09:38:54|2.6366
09:38:55|2.6366
09:38:56|2.6366
09:38:57|2.6366
09:38:58|2.6358
09:38:59|2.6355
09:39:00|2.6355
09:39:01|2.6358
09:39:02|2.636
09:39:03|2.636
09:39:04|2.636
09:39:05|2.6359
09:39:06|2.636
09:39:07|2.6356
09:39:08|2.6347
09:39:09|2.6346
09:39:10|2.6347
09:39:11|2.6342
09:39:12|2.6337
09:39:13|2.6344
09:39:14|2.6344
09:39:15|2.6344
09:39:16|2.6344
09:39:17|2.6344
09:39:18|2.6346
09:39:19|2.6347
09:39:20|2.6347
09:39:22|2.6347
09:39:22|2.6346
09:39:23|2.6346
09:39:24|2.6346
09:39:25|2.6346
09:39:26|2.6353
09:39:27|2.6353
09:39:29|2.6355
09:39:29|2.6355
09:39:30|2.6355
09:39:32|2.6355
09:39:32|2.6358
09:39:33|2.6358
09:39:34|2.6358
09:39:36|2.6358
09:39:37|2.6368
09:39:38|2.6369
09:39:39|2.6369
09:39:40|2.6374
09:39:40|2.6372
09:39:42|2.6372
09:39:43|2.6372
09:39:43|2.6369
09:39:45|2.6377
09:39:46|2.6377
09:39:47|2.6377
09:39:48|2.6372
09:39:49|2.6372
09:39:50|2.6372
09:39:51|2.6372
09:39:52|2.6374
09:39:53|2.6372
09:39:54|2.6372
09:39:55|2.6376
09:39:56|2.6376
09:39:57|2.6376
09:39:58|2.6376
09:39:59|2.6385
09:40:00|2.6385
09:40:01|2.6385
09:40:02|2.6393
09:40:03|2.6393
09:40:04|2.6394
09:40:05|2.64
09:40:06|2.64
09:40:07|2.64
09:40:08|2.64
09:40:09|2.64
09:40:10|2.64
09:40:11|2.6399
09:40:12|2.6396
09:40:13|2.6396
09:40:14|2.6396
09:40:15|2.6396
09:40:16|2.6391
09:40:17|2.6391
09:40:18|2.6394
09:40:19|2.6396
09:40:20|2.6398
09:40:22|2.6398
09:40:22|2.6398
09:40:23|2.6399
09:40:25|2.6399
09:40:26|2.6398
09:40:27|2.6398
09:40:28|2.6391
09:40:30|2.6391
09:40:31|2.6391
09:40:31|2.6391
09:40:32|2.6393
09:40:34|2.6393
09:40:35|2.6391
09:40:36|2.6389
09:40:37|2.6391
09:40:38|2.638
09:40:39|2.6372
09:40:40|2.6373
09:40:41|2.6378
09:40:42|2.6372
09:40:43|2.6372
09:40:44|2.6372
09:40:45|2.6372
09:40:46|2.6372
09:40:47|2.6372
09:40:48|2.6372
09:40:49|2.6388
09:40:50|2.6388
09:40:51|2.6384
09:40:52|2.6385
09:40:53|2.6385
09:40:54|2.6385
09:40:56|2.6384
09:40:56|2.6381
09:40:58|2.638
09:40:59|2.638
09:40:59|2.6379
09:41:00|2.6379
09:41:01|2.6379
09:41:02|2.6379
09:41:03|2.6372
09:41:04|2.6364
09:41:05|2.6372
09:41:07|2.6372
09:41:08|2.6378
09:41:08|2.6383
09:41:09|2.6383
09:41:10|2.6383
09:41:11|2.6382
09:41:12|2.6382
09:41:14|2.6381
09:41:15|2.6381
09:41:16|2.638
09:41:16|2.638
09:41:17|2.6375
09:41:18|2.6375
09:41:20|2.6377
09:41:20|2.6377
09:41:22|2.6377
09:41:23|2.636
09:41:23|2.6348
09:41:24|2.6348
09:41:26|2.6348
09:41:27|2.6346
09:41:28|2.6345
09:41:28|2.6345
09:41:30|2.6343
09:41:30|2.6343
09:41:32|2.6339
09:41:33|2.6345
09:41:34|2.6338
09:41:36|2.6338
09:41:37|2.6342
09:41:37|2.6342
09:41:39|2.6341
09:41:40|2.6334
09:41:40|2.6334
09:41:42|2.6334
09:41:43|2.6336
09:41:44|2.6345
09:41:45|2.6345
09:41:46|2.6346
09:41:47|2.6346
09:41:48|2.6348
09:41:49|2.6348
09:41:50|2.6347
09:41:51|2.6347
09:41:52|2.6334
09:41:53|2.6333
09:41:54|2.6333
09:41:55|2.6333
09:41:56|2.6332
09:41:57|2.6332
09:41:58|2.6332
09:41:59|2.6331
09:42:00|2.6332
09:42:01|2.6332
09:42:02|2.633
09:42:03|2.6338
09:42:04|2.6347
09:42:05|2.6347
09:42:06|2.6347
09:42:07|2.6347
09:42:08|2.6345
09:42:09|2.6348
09:42:10|2.6348
09:42:11|2.6354
09:42:12|2.6354
09:42:13|2.6352
09:42:15|2.6352
09:42:15|2.6375
09:42:16|2.6379
09:42:17|2.6379
09:42:18|2.6382
09:42:20|2.6381
09:42:20|2.6382
09:42:21|2.6382
09:42:23|2.6384
09:42:24|2.638
09:42:26|2.638
09:42:27|2.6377
09:42:28|2.6378
09:42:29|2.6378
09:42:30|2.6384
09:42:31|2.6384
09:42:32|2.6388
09:42:33|2.639
09:42:34|2.6391
09:42:35|2.6391
09:42:36|2.6391
09:42:37|2.6391
09:42:38|2.6392
09:42:39|2.6392
09:42:40|2.6392
09:42:41|2.6389
09:42:42|2.6389
09:42:43|2.6384
09:42:44|2.6379
09:42:45|2.6382
09:42:46|2.6382
09:42:47|2.6382
09:42:48|2.6382
09:42:49|2.6383
09:42:50|2.6383
09:42:51|2.6383
09:42:52|2.6367
09:42:54|2.6363
09:42:55|2.6358
09:42:55|2.6358
09:42:56|2.6358
09:42:57|2.6359
09:42:58|2.6358
09:42:59|2.6358
09:43:01|2.6361
09:43:01|2.6362
09:43:02|2.6362
09:43:04|2.6357
09:43:04|2.6357
09:43:05|2.6353
09:43:06|2.6353
09:43:07|2.6353
09:43:08|2.6345
09:43:09|2.6345
09:43:11|2.6344
09:43:12|2.6336
09:43:13|2.6336
09:43:14|2.6332
09:43:15|2.6337
09:43:15|2.6337
09:43:17|2.6332
09:43:17|2.6333
09:43:18|2.6333
09:43:20|2.6333
09:43:21|2.6333
09:43:22|2.6332
09:43:23|2.6332
09:43:23|2.6333
09:43:26|2.6333
09:43:27|2.6333
09:43:28|2.6333
09:43:29|2.6333
09:43:31|2.6329
09:43:32|2.6329
09:43:33|2.6329
09:43:34|2.6329
09:43:35|2.6332
09:43:36|2.6331
09:43:37|2.6331
09:43:38|2.6332
09:43:39|2.6332
09:43:41|2.6333
09:43:41|2.6339
09:43:42|2.6339
09:43:43|2.6339
09:43:45|2.6339
09:43:45|2.6339
09:43:46|2.6339
09:43:47|2.6341
09:43:49|2.6341
09:43:50|2.6341
09:43:51|2.6341
09:43:52|2.634
09:43:54|2.6342
09:43:54|2.6342
09:43:56|2.6342
09:43:56|2.6341
09:43:57|2.6341
09:43:58|2.6341
09:44:00|2.6332
09:44:00|2.6332
09:44:01|2.6334
09:44:02|2.6334
09:44:03|2.6325
09:44:04|2.6325
09:44:09|2.6325
09:44:09|2.6323
09:44:10|2.6322
09:44:12|2.6323
09:44:12|2.6324
09:44:14|2.6324
09:44:14|2.6329
09:44:15|2.633
09:44:16|2.6334
09:44:17|2.6332
09:44:18|2.6327
09:44:19|2.6322
09:44:21|2.6322
09:44:22|2.6321
09:44:22|2.6322
09:44:24|2.6318
09:44:25|2.6318
09:44:26|2.6311
09:44:27|2.6312
09:44:29|2.6315
09:44:29|2.6312
09:44:30|2.6312
09:44:33|2.6313
09:44:33|2.6322
09:44:34|2.6321
09:44:35|2.6321
09:44:37|2.6321
09:44:38|2.6319
09:44:39|2.6319
09:44:40|2.6319
09:44:40|2.6318
09:44:41|2.632
09:44:43|2.632
09:44:43|2.6321
09:44:44|2.6323
09:44:45|2.6323
09:44:46|2.6327
09:44:47|2.6329
09:44:48|2.6329
09:44:49|2.6319
09:44:50|2.6319
09:44:51|2.6319
09:44:52|2.6319
09:44:54|2.6319
09:44:54|2.6314
09:44:55|2.6314
09:44:56|2.6314
09:44:57|2.6312
09:44:58|2.6312
09:44:59|2.6314
09:45:00|2.6314
09:45:01|2.6314
09:45:02|2.6318
09:45:04|2.6314
09:45:04|2.6314
09:45:05|2.6306
09:45:07|2.6306
09:45:08|2.6306
09:45:08|2.6307
09:45:10|2.6309
09:45:11|2.6301
09:45:12|2.6299
09:45:13|2.6295
09:45:14|2.6295
09:45:15|2.6296
09:45:16|2.6296
09:45:17|2.6296
09:45:18|2.6283
09:45:19|2.628
09:45:20|2.6272
09:45:21|2.627
09:45:22|2.6271
09:45:23|2.6271
09:45:24|2.6274
09:45:26|2.6269
09:45:26|2.627
09:45:28|2.627
09:45:28|2.6274
09:45:30|2.6284
09:45:31|2.628
09:45:32|2.6284
09:45:33|2.6282
09:45:35|2.628
09:45:36|2.6286
09:45:37|2.6286
09:45:38|2.6285
09:45:39|2.6285
09:45:40|2.6278
09:45:41|2.6278
09:45:42|2.6278
09:45:43|2.6276
09:45:44|2.6273
09:45:45|2.6273
09:45:46|2.6273
09:45:47|2.627
09:45:48|2.6268
09:45:49|2.6259
09:45:50|2.6254
09:45:51|2.6254
09:45:52|2.6258
09:45:53|2.6268
09:45:54|2.6268
09:45:56|2.6264
09:45:56|2.6257
09:45:57|2.626
09:45:58|2.626
09:45:59|2.6255
09:46:00|2.6253
09:46:01|2.6253
09:46:03|2.6254
09:46:04|2.6245
09:46:04|2.6247
09:46:05|2.6247
09:46:06|2.6237
09:46:07|2.6237
09:46:08|2.6232
09:46:09|2.623
09:46:10|2.623
09:46:11|2.6237
09:46:12|2.6243
09:46:13|2.6243
09:46:14|2.625
09:46:15|2.6264
09:46:16|2.6264
09:46:18|2.6264
09:46:18|2.6255
09:46:19|2.6255
09:46:20|2.625
09:46:21|2.6248
09:46:22|2.6251
09:46:23|2.6251
09:46:25|2.625
09:46:26|2.6249
09:46:27|2.6246
09:46:28|2.6249
09:46:29|2.6249
09:46:30|2.6252
09:46:31|2.6251
09:46:32|2.6248
09:46:33|2.6248
09:46:34|2.6254
09:46:35|2.6254
09:46:36|2.6254
09:46:38|2.6254
09:46:38|2.6254
09:46:40|2.6251
09:46:40|2.6248
09:46:42|2.625
09:46:43|2.6256
09:46:44|2.6256
09:46:44|2.6256
09:46:45|2.6256
09:46:46|2.6256
09:46:48|2.6256
09:46:49|2.6256
09:46:50|2.6256
09:46:51|2.6256
09:46:52|2.625
09:46:53|2.625
09:46:54|2.625
09:46:55|2.625
09:46:56|2.6245
09:46:57|2.6245
09:46:58|2.6245
09:46:59|2.624
09:47:00|2.6242
09:47:01|2.6239
09:47:02|2.6238
09:47:03|2.624
09:47:04|2.6242
09:47:05|2.6248
09:47:06|2.625
09:47:07|2.6244
09:47:08|2.625
09:47:09|2.625
09:47:10|2.625
09:47:11|2.6255
09:47:12|2.6265
09:47:13|2.6272
09:47:14|2.6258
09:47:15|2.6253
09:47:16|2.625
09:47:17|2.6254
09:47:18|2.6254
09:47:19|2.6249
09:47:20|2.6249
09:47:21|2.6243
09:47:22|2.6246
09:47:23|2.6246
09:47:24|2.6244
09:47:25|2.6244
09:47:26|2.6244
09:47:27|2.6246
09:47:29|2.6254
09:47:29|2.6271
09:47:30|2.6271
09:47:31|2.6271
09:47:32|2.626
09:47:34|2.6272
09:47:35|2.627
09:47:35|2.627
09:47:36|2.627
09:47:37|2.6264
09:47:38|2.6264
09:47:39|2.6264
09:47:41|2.6264
09:47:41|2.6264
09:47:43|2.6264
09:47:44|2.6264
09:47:45|2.6264
09:47:45|2.6262
09:47:46|2.6263
09:47:48|2.6257
09:47:49|2.6257
09:47:50|2.6257
09:47:50|2.6257
09:47:52|2.6257
09:47:53|2.6244
09:47:54|2.6244
09:47:55|2.624
09:47:56|2.6255
09:47:57|2.6258
09:47:58|2.6255
09:47:59|2.6255
09:48:00|2.6255
09:48:01|2.6255
09:48:02|2.6255
09:48:03|2.6255
09:48:04|2.6252
09:48:05|2.6255
09:48:06|2.6256
09:48:07|2.6255
09:48:08|2.6246
09:48:09|2.6246
09:48:10|2.6241
09:48:11|2.6232
09:48:12|2.6233
09:48:13|2.6237
09:48:14|2.6236
09:48:15|2.6236
09:48:16|2.6226
09:48:17|2.6226
09:48:18|2.6245
09:48:19|2.6242
09:48:20|2.6242
09:48:21|2.6243
09:48:22|2.6243
09:48:23|2.6255
09:48:24|2.6251
09:48:25|2.6242
09:48:26|2.6238
09:48:27|2.6228
09:48:28|2.6229
09:48:29|2.6229
09:48:31|2.6221
09:48:32|2.6221
09:48:34|2.6218
09:48:35|2.6215
09:48:36|2.6214
09:48:37|2.621
09:48:38|2.6206
09:48:39|2.6206
09:48:39|2.6206
09:48:41|2.6201
09:48:41|2.6201
09:48:42|2.6203
09:48:43|2.6205
09:48:45|2.6206
09:48:46|2.6202
09:48:47|2.6202
09:48:48|2.6202
09:48:49|2.6193
09:48:49|2.6195
09:48:51|2.6189
09:48:51|2.6191
09:48:52|2.6198
09:48:54|2.6198
09:48:54|2.6199
09:48:56|2.6188
09:48:57|2.6189
09:48:57|2.6189
09:48:59|2.6189
09:49:00|2.6189
09:49:00|2.6188
09:49:02|2.6187
09:49:03|2.6205
09:49:04|2.6213
09:49:04|2.6216
09:49:06|2.6226
09:49:07|2.6212
09:49:08|2.6212
09:49:09|2.6219
09:49:10|2.6219
09:49:11|2.6214
09:49:12|2.6217
09:49:13|2.6207
09:49:15|2.6208
09:49:15|2.6208
09:49:17|2.6208
09:49:17|2.6191
09:49:19|2.619
09:49:20|2.619
09:49:20|2.6203
09:49:21|2.6199
09:49:22|2.6202
09:49:23|2.6203
09:49:24|2.6203
09:49:26|2.6215
09:49:26|2.6215
09:49:27|2.6214
09:49:28|2.622
09:49:30|2.6229
09:49:30|2.6229
09:49:32|2.6229
09:49:33|2.6232
09:49:34|2.6236
09:49:34|2.6242
09:49:36|2.6242
09:49:37|2.6245
09:49:38|2.6245
09:49:39|2.6241
09:49:40|2.6238
09:49:41|2.6227
09:49:42|2.623
09:49:43|2.623
09:49:44|2.623
09:49:45|2.623
09:49:46|2.623
09:49:47|2.6231
09:49:48|2.6231
09:49:49|2.6231
09:49:50|2.6231
09:49:51|2.6229
09:49:52|2.6229
09:49:53|2.6229
09:49:54|2.6229
09:49:56|2.6229
09:49:56|2.6228
09:49:57|2.6228
09:49:58|2.6227
09:49:59|2.6227
09:50:00|2.6227
09:50:01|2.6235
09:50:03|2.6245
09:50:04|2.6239
09:50:05|2.6231
09:50:06|2.623
09:50:07|2.623
09:50:08|2.6222
09:50:09|2.6222
09:50:10|2.6222
09:50:11|2.6228
09:50:12|2.6225
09:50:13|2.6224
09:50:14|2.6224
09:50:15|2.6233
09:50:16|2.6233
09:50:17|2.6238
09:50:18|2.6234
09:50:19|2.6234
09:50:20|2.6233
09:50:21|2.6233
09:50:22|2.6233
09:50:23|2.6232
09:50:24|2.6232
09:50:25|2.6219
09:50:26|2.6222
09:50:27|2.6211
09:50:28|2.6211
09:50:29|2.6215
09:50:31|2.6217
09:50:31|2.6219
09:50:32|2.6223
09:50:34|2.6235
09:50:34|2.623
09:50:36|2.623
09:50:37|2.623
09:50:38|2.6239
09:50:39|2.6239
09:50:40|2.6238
09:50:41|2.6232
09:50:42|2.6232
09:50:43|2.6236
09:50:44|2.6233
09:50:45|2.6233
09:50:46|2.6233
09:50:47|2.6234
09:50:48|2.6235
09:50:49|2.6235
09:50:50|2.6235
09:50:51|2.6235
09:50:52|2.6233
09:50:53|2.6233
09:50:54|2.6239
09:50:55|2.6242
09:50:56|2.624
09:50:57|2.624
09:50:58|2.624
09:50:59|2.624
09:51:00|2.624
09:51:01|2.6237
09:51:02|2.6234
09:51:03|2.6217
09:51:04|2.6223
09:51:05|2.6229
09:51:06|2.6242
09:51:07|2.6246
09:51:08|2.6244
09:51:09|2.625
09:51:10|2.625
09:51:11|2.625
09:51:12|2.625
09:51:13|2.6256
09:51:14|2.6256
09:51:15|2.6257
09:51:16|2.6257
09:51:17|2.6257
09:51:18|2.6262
09:51:19|2.6267
09:51:20|2.6267
09:51:22|2.6271
09:51:22|2.6273
09:51:23|2.6273
09:51:24|2.6283
09:51:25|2.6288
09:51:26|2.6286
09:51:27|2.6288
09:51:29|2.6288
09:51:29|2.6288
09:51:30|2.6287
09:51:32|2.6287
09:51:34|2.6299
09:51:34|2.6304
09:51:36|2.6308
09:51:36|2.6308
09:51:37|2.631
09:51:39|2.631
09:51:40|2.6303
09:51:41|2.6303
09:51:42|2.6303
09:51:43|2.6303
09:51:44|2.6304
09:51:45|2.6296
09:51:46|2.63
09:51:47|2.63
09:51:48|2.6295
09:51:49|2.6295
09:51:50|2.6295
09:51:51|2.6295
09:51:52|2.6301
09:51:53|2.6301
09:51:54|2.6303
09:51:55|2.6305
09:51:56|2.6305
09:51:58|2.6305
09:51:59|2.6305
09:51:59|2.6311
09:52:01|2.6311
09:52:01|2.6313
09:52:03|2.6313
09:52:04|2.6313
09:52:05|2.6313
09:52:06|2.6313
09:52:07|2.6313
09:52:08|2.6313
09:52:09|2.6313
09:52:10|2.6316
09:52:11|2.6316
09:52:12|2.6317
09:52:13|2.6318
09:52:14|2.6318
09:52:15|2.6315
09:52:16|2.6315
09:52:17|2.6315
09:52:18|2.6314
09:52:19|2.6315
09:52:20|2.6312
09:52:21|2.631
09:52:22|2.631
09:52:23|2.631
09:52:24|2.6311
09:52:25|2.6316
09:52:26|2.6316
09:52:27|2.6316
09:52:28|2.6317
09:52:29|2.6315
09:52:30|2.6315
09:52:31|2.6316
09:52:32|2.6311
09:52:33|2.6313
09:52:35|2.6313
09:52:36|2.6313
09:52:36|2.6319
09:52:37|2.6318
09:52:39|2.6318
09:52:40|2.6321
09:52:41|2.6317
09:52:41|2.632
09:52:43|2.632
09:52:44|2.6308
09:52:45|2.6316
09:52:46|2.6316
09:52:47|2.6316
09:52:49|2.6312
09:52:49|2.6307
09:52:50|2.6307
09:52:52|2.6307
09:52:52|2.6293
09:52:53|2.6295
09:52:54|2.6295
09:52:55|2.6295
09:52:56|2.6296
09:52:57|2.6296
09:52:58|2.6296
09:52:59|2.6296
09:53:01|2.6296
09:53:01|2.6296
09:53:03|2.6288
09:53:04|2.628
09:53:04|2.6279
09:53:05|2.6279
09:53:06|2.6279
09:53:07|2.6279
09:53:08|2.6278
09:53:09|2.6279
09:53:10|2.6279
09:53:12|2.6275
09:53:13|2.6287
09:53:13|2.6279
09:53:15|2.6281
09:53:16|2.6281
09:53:17|2.6281
09:53:18|2.6283
09:53:18|2.6276
09:53:19|2.6275
09:53:20|2.6275
09:53:21|2.6275
09:53:23|2.6278
09:53:24|2.6278
09:53:24|2.6278
09:53:25|2.6289
09:53:27|2.6289
09:53:28|2.6289
09:53:29|2.6287
09:53:29|2.6287
09:53:30|2.6289
09:53:32|2.6281
09:53:33|2.6287
09:53:35|2.6287
09:53:36|2.6288
09:53:37|2.6288
09:53:38|2.6286
09:53:38|2.6286
09:53:39|2.6286
09:53:42|2.6282
09:53:43|2.6282
09:53:43|2.6287
09:53:44|2.6287
09:53:45|2.6287
09:53:47|2.6287
09:53:47|2.6296
09:53:49|2.6296
09:53:50|2.6297
09:53:50|2.6297
09:53:51|2.6296
09:53:52|2.6296
09:53:54|2.6296
09:53:55|2.6292
09:53:56|2.6294
09:53:57|2.6294
09:53:58|2.6286
09:53:59|2.6286
09:54:00|2.6286
09:54:01|2.629
09:54:03|2.6291
09:54:03|2.629
09:54:04|2.6288
09:54:06|2.6288
09:54:07|2.6288
09:54:07|2.6289
09:54:09|2.6286
09:54:09|2.6285
09:54:10|2.6285
09:54:11|2.6285
09:54:12|2.6285
09:54:13|2.6276
09:54:14|2.6273
09:54:15|2.6273
09:54:17|2.6273
09:54:18|2.6273
09:54:19|2.6275
09:54:20|2.6276
09:54:21|2.6276
09:54:23|2.6276
09:54:23|2.6272
09:54:24|2.6272
09:54:26|2.6278
09:54:26|2.6278
09:54:27|2.6278
09:54:29|2.6278
09:54:30|2.628
09:54:31|2.6279
09:54:32|2.6275
09:54:33|2.6279
09:54:34|2.6279
09:54:36|2.6275
09:54:37|2.6278
09:54:37|2.6277
09:54:39|2.6281
09:54:40|2.6281
09:54:41|2.6281
09:54:42|2.6281
09:54:43|2.6277
09:54:46|2.6277
09:54:48|2.6277
09:54:49|2.6272
09:54:50|2.6271
09:54:51|2.6271
09:54:52|2.6271
09:54:54|2.6271
09:54:55|2.6271
09:54:56|2.6271
09:54:56|2.6275
09:54:58|2.6273
09:54:58|2.6273
09:55:00|2.627
09:55:01|2.627
09:55:02|2.6265
09:55:03|2.6265
09:55:04|2.6265
09:55:05|2.6265
09:55:06|2.6265
09:55:07|2.6249
09:55:08|2.6248
09:55:09|2.6245
09:55:10|2.6245
09:55:11|2.6245
09:55:12|2.6245
09:55:13|2.6245
09:55:14|2.6244
09:55:15|2.6248
09:55:17|2.6253
09:55:17|2.6253
09:55:18|2.6253
09:55:19|2.6253
09:55:20|2.6253
09:55:21|2.6249
09:55:23|2.6252
09:55:23|2.6255
09:55:24|2.6255
09:55:25|2.6261
09:55:27|2.6261
09:55:27|2.6261
09:55:28|2.6257
09:55:29|2.6257
09:55:30|2.6257
09:55:32|2.6257
09:55:32|2.6262
09:55:33|2.6263
09:55:34|2.6263
09:55:37|2.6266
09:55:37|2.6266
09:55:38|2.6266
09:55:40|2.6266
09:55:41|2.6266
09:55:42|2.6266
09:55:43|2.6266
09:55:44|2.6266
09:55:45|2.6266
09:55:46|2.6268
09:55:47|2.6268
09:55:48|2.6268
09:55:49|2.6268
09:55:50|2.6271
09:55:51|2.6271
09:55:52|2.6268
09:55:53|2.6268
09:55:54|2.6268
09:55:55|2.6268
09:55:56|2.6268
09:55:57|2.6266
09:55:58|2.6266
09:55:59|2.6266
09:56:00|2.6266
09:56:01|2.6267
09:56:02|2.6267
09:56:03|2.627
09:56:04|2.6282
09:56:05|2.6289
09:56:06|2.63
09:56:07|2.6293
09:56:08|2.6293
09:56:09|2.6296
09:56:10|2.6296
09:56:11|2.6296
09:56:12|2.6296
09:56:13|2.6296
09:56:14|2.6295
09:56:15|2.6296
09:56:16|2.6296
09:56:17|2.6288
09:56:18|2.6296
09:56:19|2.6296
09:56:20|2.6291
09:56:21|2.6291
09:56:22|2.6296
09:56:23|2.6296
09:56:24|2.6292
09:56:25|2.6292
09:56:26|2.6292
09:56:27|2.6301
09:56:28|2.6299
09:56:29|2.6299
09:56:30|2.6297
09:56:31|2.63
09:56:32|2.6302
09:56:33|2.6301
09:56:34|2.6309
09:56:35|2.6304
09:56:36|2.6304
09:56:37|2.6305
09:56:38|2.6305
09:56:39|2.6309
09:56:40|2.6304
09:56:41|2.6307
09:56:42|2.6312
09:56:43|2.6312
09:56:44|2.6313
09:56:46|2.6313
09:56:46|2.6313
09:56:47|2.6312
09:56:48|2.6312
09:56:50|2.6313
09:56:50|2.6313
09:56:51|2.6312
09:56:53|2.6313
09:56:53|2.6316
09:56:54|2.6315
09:56:55|2.6316
09:56:56|2.6292
09:56:57|2.6306
09:56:59|2.6304
09:57:00|2.6307
09:57:00|2.6316
09:57:02|2.6316
09:57:02|2.6312
09:57:04|2.6306
09:57:05|2.6303
09:57:06|2.6303
09:57:07|2.6303
09:57:08|2.6306
09:57:10|2.6295
09:57:10|2.6295
09:57:11|2.6295
09:57:13|2.6295
09:57:13|2.6296
09:57:15|2.6292
09:57:15|2.6297
09:57:16|2.6297
09:57:17|2.6296
09:57:18|2.6297
09:57:20|2.629
09:57:20|2.629
09:57:21|2.629
09:57:22|2.6294
09:57:23|2.6294
09:57:24|2.6294
09:57:26|2.6296
09:57:27|2.6296
09:57:27|2.6301
09:57:29|2.6303
09:57:30|2.6303
09:57:30|2.6303
09:57:32|2.6303
09:57:32|2.63
09:57:34|2.6294
09:57:34|2.6294
09:57:36|2.6298
09:57:37|2.6296
09:57:38|2.6297
09:57:40|2.63
09:57:41|2.6293
09:57:42|2.6291
09:57:43|2.6291
09:57:44|2.6291
09:57:45|2.6291
09:57:47|2.6291
09:57:47|2.6291
09:57:48|2.6291
09:57:49|2.629
09:57:51|2.6277
09:57:51|2.6277
09:57:52|2.6273
09:57:53|2.6273
09:57:55|2.6273
09:57:56|2.627
09:57:57|2.627
09:57:58|2.627
09:57:59|2.6271
09:58:00|2.6267
09:58:01|2.6267
09:58:02|2.6258
09:58:03|2.6251
09:58:05|2.625
09:58:05|2.625
09:58:06|2.625
09:58:07|2.6242
09:58:08|2.6243
09:58:09|2.6235
09:58:10|2.6234
09:58:11|2.6234
09:58:13|2.6234
09:58:14|2.6234
09:58:14|2.623
09:58:16|2.623
09:58:16|2.6249
09:58:17|2.6247
09:58:18|2.6247
09:58:19|2.6242
09:58:20|2.6246
09:58:21|2.6246
09:58:22|2.6245
09:58:24|2.6245
09:58:24|2.6245
09:58:25|2.6245
09:58:26|2.6245
09:58:28|2.6242
09:58:29|2.6241
09:58:29|2.6241
09:58:30|2.6241
09:58:31|2.6241
09:58:32|2.6243
09:58:33|2.6244
09:58:35|2.6244
09:58:35|2.6244
09:58:36|2.6244
09:58:37|2.6237
09:58:38|2.6237
09:58:39|2.624
09:58:40|2.624
09:58:42|2.624
09:58:43|2.6233
09:58:44|2.6233
09:58:44|2.6232
09:58:45|2.6231
09:58:46|2.623
09:58:47|2.623
09:58:48|2.623
09:58:49|2.622
09:58:51|2.6225
09:58:52|2.6222
09:58:53|2.6224
09:58:55|2.6224
09:58:55|2.6224
09:58:56|2.6226
09:58:58|2.6227
09:58:58|2.6227
09:58:59|2.6227
09:59:00|2.6227
09:59:01|2.6223
09:59:03|2.6234
09:59:03|2.6234
09:59:04|2.6234
09:59:05|2.622
09:59:06|2.622
09:59:07|2.6219
09:59:09|2.6218
09:59:09|2.6216
09:59:11|2.6216
09:59:12|2.6216
09:59:13|2.6216
09:59:13|2.6214
09:59:14|2.6209
09:59:16|2.6208
09:59:16|2.6208
09:59:17|2.6208
09:59:18|2.621
09:59:19|2.621
09:59:20|2.6212
09:59:22|2.6208
09:59:22|2.6208
09:59:23|2.6208
09:59:25|2.6208
09:59:26|2.6208
09:59:27|2.6207
09:59:28|2.6211
09:59:29|2.6211
09:59:30|2.6211
09:59:31|2.6209
09:59:32|2.6209
09:59:33|2.6209
09:59:34|2.621
09:59:35|2.621
09:59:36|2.621
09:59:37|2.6211
09:59:38|2.6211
09:59:40|2.6211
09:59:41|2.6215
09:59:42|2.6215
09:59:45|2.6211
09:59:45|2.6211
09:59:46|2.6211
09:59:48|2.6211
09:59:49|2.6211
09:59:50|2.6211
09:59:51|2.6211
09:59:52|2.6211
09:59:53|2.6214
09:59:54|2.6214
09:59:55|2.6214
09:59:56|2.6214
09:59:57|2.6212
09:59:58|2.6212
09:59:59|2.6212
10:00:00|2.6212
10:00:01|2.6214
10:00:02|2.6222
10:00:04|2.6244
10:00:05|2.6248
10:00:06|2.6247
10:00:06|2.6243
10:00:07|2.6243
10:00:09|2.6245
10:00:10|2.6248
10:00:11|2.6256
10:00:12|2.6268
10:00:13|2.6268
10:00:14|2.6252
10:00:15|2.6261
10:00:16|2.6266
10:00:17|2.6265
10:00:18|2.6266
10:00:19|2.627
10:00:20|2.6277
10:00:21|2.6277
10:00:22|2.6279
10:00:23|2.6273
10:00:24|2.6273
10:00:25|2.6273
10:00:26|2.6265
10:00:27|2.6259
10:00:28|2.6259
10:00:29|2.6259
10:00:30|2.6263
10:00:31|2.6263
10:00:32|2.6263
10:00:33|2.6263
10:00:34|2.6264
10:00:35|2.627
10:00:36|2.6273
10:00:37|2.6273
10:00:38|2.6285
10:00:39|2.6284
10:00:40|2.6283
10:00:41|2.6281
10:00:43|2.6281
10:00:44|2.6277
10:00:45|2.627
10:00:45|2.627
10:00:47|2.6268
10:00:48|2.6269
10:00:49|2.6266
10:00:50|2.6274
10:00:51|2.6276
10:00:52|2.6276
10:00:53|2.6276
10:00:54|2.6276
10:00:56|2.6273
10:00:57|2.6273
10:00:58|2.6281
10:00:59|2.627
10:01:00|2.6271
10:01:01|2.626
10:01:01|2.6251
10:01:03|2.6244
10:01:04|2.6244
10:01:04|2.6244
10:01:06|2.6246
10:01:07|2.6245
10:01:08|2.6249
10:01:09|2.6256
10:01:10|2.6256
10:01:11|2.6255
10:01:11|2.6255
10:01:13|2.6262
10:01:14|2.6262
10:01:15|2.6261
10:01:15|2.626
10:01:16|2.6266
10:01:17|2.6259
10:01:19|2.6259
10:01:21|2.6259
10:01:21|2.626
10:01:22|2.6259
10:01:23|2.6263
10:01:24|2.6263
10:01:25|2.6261
10:01:26|2.6247
10:01:27|2.6228
10:01:28|2.6223
10:01:30|2.6225
10:01:31|2.6225
10:01:32|2.6223
10:01:33|2.6238
10:01:33|2.6236
10:01:34|2.6226
10:01:36|2.6226
10:01:37|2.6225
10:01:37|2.6225
10:01:38|2.6223
10:01:40|2.622
10:01:41|2.622
10:01:43|2.6207
10:01:44|2.6204
10:01:45|2.6212
10:01:46|2.6207
10:01:48|2.6209
10:01:48|2.6205
10:01:50|2.6207
10:01:50|2.6209
10:01:52|2.6216
10:01:53|2.6215
10:01:54|2.6218
10:01:55|2.6216
10:01:56|2.6216
10:01:58|2.6213
10:01:59|2.6211
10:01:59|2.6214
10:02:00|2.6216
10:02:02|2.622
10:02:02|2.6222
10:02:03|2.6223
10:02:04|2.6219
10:02:06|2.6204
10:02:07|2.62
10:02:08|2.6191
10:02:09|2.6192
10:02:10|2.6198
10:02:10|2.6187
10:02:11|2.6186
10:02:13|2.6194
10:02:14|2.6184
10:02:15|2.6182
10:02:16|2.6184
10:02:17|2.6191
10:02:18|2.619
10:02:19|2.6186
10:02:20|2.6186
10:02:21|2.6181
10:02:22|2.6168
10:02:23|2.6169
10:02:24|2.6176
10:02:25|2.619
10:02:26|2.6203
10:02:27|2.621
10:02:28|2.62
10:02:29|2.6199
10:02:30|2.6206
10:02:31|2.6198
10:02:32|2.6198
10:02:33|2.6196
10:02:34|2.6193
10:02:35|2.6187
10:02:36|2.6187
10:02:37|2.6184
10:02:38|2.6184
10:02:39|2.6183
10:02:40|2.6183
10:02:41|2.6183
10:02:42|2.6183
10:02:43|2.6173
10:02:44|2.6178
10:02:46|2.6179
10:02:47|2.6178
10:02:48|2.6178
10:02:49|2.6178
10:02:50|2.6176
10:02:51|2.6176
10:02:52|2.6168
10:02:53|2.6172
10:02:54|2.6167
10:02:55|2.6165
10:02:56|2.6165
10:02:57|2.6168
10:02:58|2.6162
10:02:59|2.6162
10:03:00|2.6164
10:03:01|2.6167
10:03:02|2.6167
10:03:03|2.6177
10:03:04|2.6177
10:03:05|2.6185
10:03:06|2.6176
10:03:07|2.6172
10:03:09|2.6172
10:03:10|2.6171
10:03:10|2.617
10:03:11|2.616
10:03:12|2.616
10:03:13|2.616
10:03:14|2.6151
10:03:15|2.615
10:03:16|2.6145
10:03:17|2.6146
10:03:18|2.6144
10:03:19|2.6144
10:03:20|2.6133
10:03:21|2.6121
10:03:22|2.6144
10:03:23|2.6141
10:03:24|2.6136
10:03:25|2.6142
10:03:27|2.6142
10:03:27|2.6139
10:03:28|2.6149
10:03:29|2.6146
10:03:30|2.6142
10:03:31|2.6142
10:03:32|2.6142
10:03:33|2.6127
10:03:34|2.6127
10:03:35|2.6122
10:03:36|2.613
10:03:37|2.6128
10:03:38|2.6129
10:03:40|2.6126
10:03:41|2.6127
10:03:41|2.6129
10:03:42|2.6129
10:03:44|2.6129
10:03:45|2.6134
10:03:46|2.6136
10:03:47|2.6148
10:03:48|2.615
10:03:49|2.6149
10:03:50|2.6152
10:03:52|2.6145
10:03:52|2.6143
10:03:54|2.6142
10:03:55|2.6142
10:03:55|2.6143
10:03:57|2.6139
10:03:59|2.613
10:03:59|2.612
10:04:00|2.6125
10:04:02|2.6128
10:04:03|2.6128
10:04:04|2.6125
10:04:05|2.6125
10:04:06|2.613
10:04:07|2.613
10:04:08|2.6139
10:04:09|2.614
10:04:10|2.6143
10:04:11|2.6143
10:04:12|2.6149
10:04:13|2.615
10:04:14|2.6149
10:04:15|2.6156
10:04:16|2.6156
10:04:17|2.6156
10:04:19|2.6156
10:04:20|2.6149
10:04:20|2.6149
10:04:22|2.6145
10:04:23|2.6144
10:04:24|2.6158
10:04:24|2.6161
10:04:26|2.6167
10:04:26|2.6167
10:04:28|2.6167
10:04:28|2.617
10:04:30|2.617
10:04:31|2.617
10:04:32|2.6171
10:04:33|2.6171
10:04:34|2.6171
10:04:35|2.6169
10:04:36|2.6172
10:04:37|2.6172
10:04:38|2.6172
10:04:39|2.6172
10:04:40|2.6172
10:04:41|2.6172
10:04:42|2.6172
10:04:43|2.6172
10:04:44|2.6172
10:04:46|2.6172
10:04:47|2.6168
10:04:47|2.6171
10:04:48|2.6171
10:04:50|2.6172
10:04:50|2.6169
10:04:52|2.6165
10:04:52|2.6165
10:04:54|2.6167
10:04:55|2.6166
10:04:56|2.6166
10:04:57|2.6166
10:04:57|2.6166
10:04:59|2.6163
10:05:00|2.6146
10:05:01|2.6146
10:05:02|2.6146
10:05:03|2.6157
10:05:04|2.6151
10:05:05|2.6157
10:05:06|2.6157
10:05:07|2.6157
10:05:08|2.6157
10:05:09|2.6157
10:05:10|2.6162
10:05:11|2.6161
10:05:12|2.6161
10:05:13|2.6158
10:05:14|2.6149
10:05:15|2.614
10:05:16|2.6136
10:05:18|2.6136
10:05:18|2.6136
10:05:19|2.6136
10:05:20|2.6144
10:05:21|2.6148
10:05:22|2.6164
10:05:23|2.6164
10:05:24|2.6158
10:05:26|2.6146
10:05:26|2.6161
10:05:27|2.6161
10:05:28|2.6161
10:05:29|2.6151
10:05:30|2.6151
10:05:31|2.6145
10:05:32|2.615
10:05:33|2.615
10:05:34|2.6138
10:05:35|2.6132
10:05:36|2.6137
10:05:37|2.6128
10:05:38|2.613
10:05:40|2.6132
10:05:40|2.6138
10:05:41|2.6138
10:05:42|2.6135
10:05:44|2.6135
10:05:44|2.613
10:05:45|2.6131
10:05:46|2.6133
10:05:47|2.6131
10:05:48|2.6127
10:05:49|2.6127
10:05:51|2.613
10:05:52|2.613
10:05:53|2.6135
10:05:54|2.6139
10:05:55|2.6139
10:05:57|2.6144
10:05:57|2.6153
10:05:58|2.6153
10:05:59|2.6153
10:06:00|2.6153
10:06:02|2.6156
10:06:02|2.6163
10:06:04|2.6165
10:06:05|2.6174
10:06:06|2.618
10:06:07|2.6183
10:06:07|2.619
10:06:08|2.619
10:06:09|2.619
10:06:10|2.6193
10:06:12|2.6199
10:06:13|2.6202
10:06:14|2.6197
10:06:15|2.6197
10:06:16|2.6206
10:06:17|2.6204
10:06:18|2.6203
10:06:19|2.6193
10:06:20|2.6193
10:06:21|2.6203
10:06:22|2.6213
10:06:23|2.6213
10:06:24|2.6215
10:06:25|2.6215
10:06:26|2.6215
10:06:27|2.6226
10:06:28|2.623
10:06:29|2.6231
10:06:30|2.6231
10:06:31|2.6231
10:06:32|2.6226
10:06:33|2.6215
10:06:34|2.6214
10:06:35|2.6214
10:06:36|2.6208
10:06:37|2.6203
10:06:38|2.6203
10:06:39|2.6213
10:06:40|2.6215
10:06:41|2.6213
10:06:42|2.6214
10:06:44|2.6214
10:06:44|2.6215
10:06:45|2.6215
10:06:46|2.6218
10:06:47|2.6221
10:06:49|2.6216
10:06:50|2.6216
10:06:51|2.622
10:06:52|2.622
10:06:53|2.622
10:06:54|2.622
10:06:55|2.622
10:06:56|2.6221
10:06:57|2.6221
10:06:58|2.6215
10:06:59|2.621
10:07:00|2.621
10:07:01|2.6206
10:07:02|2.6201
10:07:03|2.6201
10:07:04|2.6201
10:07:05|2.62
10:07:06|2.6182
10:07:07|2.6182
10:07:08|2.6181
10:07:09|2.6181
10:07:10|2.6176
10:07:11|2.6185
10:07:12|2.6184
10:07:13|2.6184
10:07:14|2.6191
10:07:15|2.6191
10:07:16|2.6194
10:07:17|2.619
10:07:18|2.6193
10:07:20|2.6196
10:07:20|2.6193
10:07:21|2.6176
10:07:22|2.6176
10:07:23|2.6176
10:07:24|2.618
10:07:25|2.618
10:07:27|2.6182
10:07:27|2.6188
10:07:28|2.6182
10:07:29|2.6182
10:07:31|2.6182
10:07:31|2.6182
10:07:32|2.6184
10:07:34|2.6184
10:07:34|2.6182
10:07:35|2.6182
10:07:36|2.6171
10:07:38|2.6171
10:07:38|2.6171
10:07:39|2.6171
10:07:40|2.6165
10:07:41|2.6161
10:07:42|2.6165
10:07:43|2.6165
10:07:44|2.616
10:07:45|2.616
10:07:47|2.616
10:07:48|2.616
10:07:49|2.6172
10:07:50|2.6166
10:07:51|2.6164
10:07:52|2.6158
10:07:53|2.6159
10:07:54|2.6152
10:07:55|2.615
10:07:56|2.6146
10:07:57|2.6149
10:07:58|2.6147
10:08:00|2.6147
10:08:01|2.6149
10:08:01|2.6151
10:08:02|2.6154
10:08:04|2.6154
10:08:04|2.6147
10:08:05|2.6151
10:08:06|2.6151
10:08:08|2.6147
10:08:08|2.6147
10:08:10|2.6147
10:08:10|2.6155
10:08:12|2.6163
10:08:12|2.6165
10:08:14|2.6161
10:08:15|2.6162
10:08:16|2.6162
10:08:16|2.6168
10:08:17|2.6164
10:08:19|2.6161
10:08:20|2.6161
10:08:20|2.6161
10:08:21|2.6161
10:08:23|2.6161
10:08:24|2.6166
10:08:25|2.6175
10:08:26|2.6175
10:08:27|2.6175
10:08:28|2.6174
10:08:29|2.6174
10:08:30|2.6168
10:08:32|2.6164
10:08:33|2.6164
10:08:34|2.6166
10:08:35|2.6169
10:08:36|2.6172
10:08:37|2.6173
10:08:38|2.619
10:08:39|2.619
10:08:40|2.6202
10:08:41|2.6189
10:08:42|2.6187
10:08:43|2.6184
10:08:44|2.6184
10:08:45|2.6184
10:08:46|2.6184
10:08:47|2.6188
10:08:48|2.6188
10:08:49|2.6188
10:08:50|2.6188
10:08:51|2.6188
10:08:52|2.6192
10:08:53|2.6195
10:08:54|2.6195
10:08:55|2.6198
10:08:56|2.6197
10:08:57|2.6197
10:08:58|2.6193
10:08:59|2.6193
10:09:00|2.6196
10:09:02|2.6183
10:09:02|2.617
10:09:03|2.6168
10:09:04|2.6168
10:09:05|2.6168
10:09:06|2.6168
10:09:07|2.6168
10:09:09|2.617
10:09:10|2.617
10:09:11|2.6171
10:09:12|2.6171
10:09:12|2.616
10:09:14|2.6158
10:09:15|2.6172
10:09:15|2.6172
10:09:16|2.6166
10:09:18|2.6166
10:09:18|2.6166
10:09:19|2.6166
10:09:20|2.6168
10:09:22|2.6158
10:09:23|2.6158
10:09:23|2.6164
10:09:24|2.6164
10:09:25|2.6164
10:09:27|2.6167
10:09:28|2.6167
10:09:28|2.6167
10:09:30|2.6172
10:09:31|2.6173
10:09:31|2.6173
10:09:33|2.618
10:09:34|2.6181
10:09:34|2.6181
10:09:36|2.6191
10:09:37|2.6188
10:09:37|2.6187
10:09:38|2.6187
10:09:40|2.6188
10:09:41|2.6181
10:09:41|2.6177
10:09:42|2.6169
10:09:43|2.6169
10:09:44|2.6172
10:09:45|2.6172
10:09:46|2.6172
10:09:47|2.6183
10:09:49|2.6183
10:09:51|2.6179
10:09:52|2.6179
10:09:52|2.6177
10:09:54|2.6177
10:09:54|2.6173
10:09:56|2.6176
10:09:57|2.6177
10:09:57|2.6178
10:09:58|2.6191
10:09:59|2.6186
10:10:00|2.6187
10:10:02|2.6186
10:10:03|2.6223
10:10:03|2.6214
10:10:05|2.6204
10:10:06|2.6195
10:10:06|2.618
10:10:07|2.616
10:10:09|2.616
10:10:13|2.614
10:10:13|2.614
10:10:15|2.614
10:10:15|2.6149
10:10:17|2.6149
10:10:18|2.6152
10:10:18|2.6149
10:10:19|2.6131
10:10:21|2.6129
10:10:21|2.6129
10:10:22|2.6132
10:10:23|2.6135
10:10:24|2.6135
10:10:25|2.6141
10:10:26|2.6149
10:10:27|2.6156
10:10:28|2.6158
10:10:29|2.6155
10:10:31|2.6156
10:10:32|2.6155
10:10:33|2.6155
10:10:34|2.6155
10:10:35|2.6148
10:10:36|2.6148
10:10:37|2.6154
10:10:38|2.6154
10:10:39|2.6151
10:10:40|2.6151
10:10:41|2.6154
10:10:42|2.6154
10:10:43|2.6152
10:10:44|2.6139
10:10:45|2.6144
10:10:46|2.6144
10:10:47|2.6132
10:10:48|2.6132
10:10:49|2.6134
10:10:50|2.6134
10:10:52|2.6134
10:10:52|2.6134
10:10:54|2.6134
10:10:55|2.6134
10:10:57|2.6137
10:10:58|2.6137
10:10:58|2.6141
10:10:59|2.6147
10:11:00|2.6147
10:11:01|2.6153
10:11:03|2.6153
10:11:03|2.6153
10:11:04|2.6159
10:11:05|2.6164
10:11:07|2.6154
10:11:08|2.6164
10:11:09|2.6168
10:11:10|2.6172
10:11:10|2.6174
10:11:12|2.6178
10:11:13|2.6182
10:11:13|2.6182
10:11:15|2.6177
10:11:16|2.6175
10:11:17|2.6175
10:11:17|2.6175
10:11:19|2.6175
10:11:20|2.6171
10:11:20|2.617
10:11:21|2.6171
10:11:23|2.6175
10:11:24|2.6182
10:11:25|2.6182
10:11:26|2.6182
10:11:27|2.6172
10:11:27|2.617
10:11:28|2.6159
10:11:29|2.6158
10:11:31|2.6148
10:11:32|2.615
10:11:33|2.6154
10:11:34|2.6154
10:11:34|2.6155
10:11:36|2.6155
10:11:37|2.6153
10:11:37|2.6153
10:11:38|2.6151
10:11:39|2.6144
10:11:41|2.6146
10:11:42|2.6149
10:11:43|2.6149
10:11:44|2.615
10:11:45|2.615
10:11:46|2.6137
10:11:47|2.6136
10:11:48|2.6136
10:11:48|2.6129
10:11:50|2.6129
10:11:51|2.6129
10:11:53|2.6129
10:11:53|2.6129
10:11:54|2.6128
10:11:56|2.6128
10:11:56|2.6126
10:11:58|2.6127
10:11:59|2.6138
10:12:01|2.6138
10:12:02|2.6147
10:12:02|2.615
10:12:04|2.615
10:12:05|2.6147
10:12:06|2.6145
10:12:06|2.6145
10:12:08|2.6145
10:12:09|2.6145
10:12:11|2.6139
10:12:11|2.6138
10:12:12|2.6138
10:12:13|2.611
10:12:15|2.611
10:12:16|2.611
10:12:16|2.613
10:12:17|2.6135
10:12:18|2.6131
10:12:19|2.6137
10:12:20|2.614
10:12:21|2.614
10:12:22|2.6142
10:12:23|2.614
10:12:25|2.6132
10:12:26|2.6127
10:12:27|2.6123
10:12:28|2.6119
10:12:29|2.6119
10:12:30|2.6119
10:12:31|2.612
10:12:32|2.6119
10:12:33|2.6119
10:12:34|2.6119
10:12:35|2.6115
10:12:36|2.6115
10:12:37|2.6114
10:12:38|2.6114
10:12:39|2.6114
10:12:40|2.6124
10:12:41|2.6124
10:12:42|2.6116
10:12:43|2.6116
10:12:44|2.6121
10:12:45|2.614
10:12:46|2.614
10:12:47|2.6156
10:12:48|2.6156
10:12:49|2.6168
10:12:50|2.6167
10:12:51|2.6166
10:12:53|2.6164
10:12:54|2.6153
10:12:55|2.6146
10:12:56|2.6146
10:12:57|2.6144
10:12:58|2.6144
10:13:00|2.6148
10:13:00|2.6148
10:13:02|2.6144
10:13:03|2.6144
10:13:03|2.6145
10:13:04|2.6149
10:13:06|2.6146
10:13:07|2.6146
10:13:08|2.6146
10:13:09|2.6156
10:13:09|2.6147
10:13:11|2.6146
10:13:11|2.6145
10:13:12|2.6146
10:13:14|2.6146
10:13:14|2.6146
10:13:15|2.6146
10:13:16|2.6147
10:13:17|2.6147
10:13:19|2.615
10:13:19|2.6159
10:13:20|2.6157
10:13:22|2.6152
10:13:23|2.6152
10:13:23|2.6152
10:13:24|2.6152
10:13:25|2.6146
10:13:27|2.6144
10:13:28|2.6146
10:13:29|2.6146
10:13:30|2.6146
10:13:31|2.6146
10:13:32|2.6137
10:13:33|2.6147
10:13:34|2.6147
10:13:35|2.6146
10:13:36|2.614
10:13:37|2.614
10:13:38|2.6141
10:13:39|2.6141
10:13:40|2.6141
10:13:41|2.615
10:13:42|2.6154
10:13:43|2.6145
10:13:44|2.6145
10:13:45|2.6154
10:13:46|2.6154
10:13:47|2.6155
10:13:48|2.6155
10:13:49|2.6165
10:13:50|2.6164
10:13:51|2.6164
10:13:52|2.6165
10:13:53|2.6165
10:13:55|2.6165
10:13:56|2.6163
10:13:57|2.6163
10:13:58|2.6163
10:13:59|2.6163
10:14:01|2.616
10:14:01|2.616
10:14:03|2.6162
10:14:03|2.6162
10:14:05|2.6162
10:14:05|2.6146
10:14:06|2.6146
10:14:08|2.6138
10:14:08|2.6135
10:14:09|2.6133
10:14:10|2.6131
10:14:11|2.6132
10:14:12|2.6126
10:14:13|2.6127
10:14:15|2.6129
10:14:15|2.6126
10:14:16|2.6112
10:14:18|2.611
10:14:18|2.611
10:14:20|2.6111
10:14:21|2.6116
10:14:21|2.6125
10:14:23|2.6119
10:14:24|2.6116
10:14:25|2.6116
10:14:26|2.6121
10:14:26|2.611
10:14:28|2.6106
10:14:29|2.6106
10:14:30|2.6107
10:14:31|2.6104
10:14:32|2.6117
10:14:33|2.6114
10:14:34|2.6114
10:14:35|2.6114
10:14:36|2.6111
10:14:37|2.6116
10:14:38|2.6116
10:14:39|2.6116
10:14:40|2.6108
10:14:41|2.6118
10:14:42|2.6118
10:14:43|2.6118
10:14:44|2.6121
10:14:45|2.6122
10:14:46|2.6128
10:14:47|2.6125
10:14:48|2.6127
10:14:49|2.612
10:14:50|2.612
10:14:51|2.612
10:14:52|2.6117
10:14:53|2.6127
10:14:54|2.6127
10:14:56|2.612
10:14:56|2.612
10:14:58|2.612
10:14:59|2.612
10:15:00|2.612
10:15:01|2.6117
10:15:03|2.6119
10:15:03|2.6118
10:15:04|2.6124
10:15:05|2.6132
10:15:07|2.6132
10:15:08|2.612
10:15:09|2.614
10:15:10|2.6151
10:15:11|2.6161
10:15:12|2.617
10:15:13|2.617
10:15:14|2.6171
10:15:15|2.6159
10:15:16|2.6159
10:15:17|2.6158
10:15:18|2.6171
10:15:19|2.6179
10:15:20|2.6167
10:15:21|2.6176
10:15:22|2.6176
10:15:23|2.6176
10:15:24|2.6179
10:15:25|2.6179
10:15:26|2.6189
10:15:27|2.6189
10:15:28|2.6189
10:15:29|2.6191
10:15:30|2.6195
10:15:31|2.6195
10:15:33|2.6198
10:15:34|2.6198
10:15:35|2.62
10:15:36|2.6196
10:15:36|2.6198
10:15:38|2.6199
10:15:38|2.6204
10:15:40|2.621
10:15:41|2.621
10:15:42|2.6221
10:15:42|2.6218
10:15:43|2.6218
10:15:44|2.6218
10:15:46|2.6231
10:15:47|2.6231
10:15:47|2.6229
10:15:49|2.6236
10:15:49|2.6236
10:15:51|2.6239
10:15:52|2.6241
10:15:52|2.6238
10:15:54|2.6243
10:15:55|2.6237
10:15:55|2.6232
10:15:57|2.6222
10:15:58|2.6216
10:15:59|2.6216
10:16:00|2.62
10:16:01|2.6197
10:16:02|2.6198
10:16:03|2.6196
10:16:05|2.6206
10:16:06|2.6206
10:16:06|2.6212
10:16:08|2.6212
10:16:09|2.6212
10:16:10|2.6223
10:16:11|2.6223
10:16:12|2.6214
10:16:13|2.6214
10:16:14|2.6214
10:16:15|2.6219
10:16:16|2.6219
10:16:17|2.6219
10:16:18|2.6223
10:16:19|2.6223
10:16:20|2.6222
10:16:21|2.6222
10:16:22|2.6219
10:16:23|2.6219
10:16:24|2.622
10:16:25|2.622
10:16:26|2.6219
10:16:27|2.6219
10:16:28|2.6221
10:16:29|2.6221
10:16:30|2.622
10:16:31|2.6221
10:16:32|2.6221
10:16:33|2.6234
10:16:34|2.6237
10:16:35|2.6238
10:16:36|2.6238
10:16:37|2.6238
10:16:38|2.6243
10:16:39|2.626
10:16:40|2.6261
10:16:41|2.6259
10:16:42|2.6256
10:16:43|2.6257
10:16:44|2.6252
10:16:45|2.6248
10:16:46|2.6242
10:16:47|2.6247
10:16:48|2.6248
10:16:49|2.6245
10:16:50|2.6245
10:16:51|2.6247
10:16:52|2.6247
10:16:53|2.6247
10:16:54|2.6254
10:16:55|2.6254
10:16:56|2.6254
10:16:58|2.6248
10:16:59|2.6249
10:17:00|2.6244
10:17:01|2.6244
10:17:02|2.6251
10:17:03|2.6244
10:17:04|2.6243
10:17:05|2.6243
10:17:06|2.6233
10:17:07|2.6229
10:17:08|2.623
10:17:09|2.6224
10:17:10|2.6231
10:17:12|2.6244
10:17:13|2.6244
10:17:13|2.6243
10:17:14|2.6243
10:17:15|2.6243
10:17:17|2.6243
10:17:17|2.624
10:17:18|2.6238
10:17:19|2.6238
10:17:21|2.6236
10:17:21|2.6231
10:17:24|2.6231
10:17:25|2.6231
10:17:25|2.6231
10:17:26|2.6231
10:17:27|2.6237
10:17:28|2.6237
10:17:29|2.6214
10:17:30|2.6208
10:17:31|2.623
10:17:32|2.6237
10:17:34|2.6232
10:17:34|2.6229
10:17:35|2.6233
10:17:36|2.624
10:17:38|2.624
10:17:39|2.624
10:17:39|2.624
10:17:41|2.624
10:17:42|2.6243
10:17:42|2.6244
10:17:44|2.6245
10:17:45|2.6243
10:17:46|2.6243
10:17:47|2.6242
10:17:47|2.6242
10:17:48|2.6244
10:17:50|2.6244
10:17:51|2.6244
10:17:52|2.6248
10:17:53|2.6248
10:17:54|2.6248
10:17:55|2.6248
10:17:56|2.6248
10:17:57|2.6248
10:17:59|2.6241
10:17:59|2.6238
10:18:01|2.6237
10:18:02|2.6238
10:18:03|2.622
10:18:04|2.6221
10:18:05|2.6221
10:18:05|2.6221
10:18:07|2.6222
10:18:07|2.622
10:18:08|2.6217
10:18:09|2.6217
10:18:10|2.6214
10:18:12|2.6202
10:18:13|2.6195
10:18:14|2.6195
10:18:14|2.6195
10:18:16|2.6203
10:18:17|2.6203
10:18:18|2.6203
10:18:19|2.6203
10:18:20|2.6203
10:18:21|2.6209
10:18:22|2.6206
10:18:23|2.6199
10:18:24|2.6199
10:18:25|2.6201
10:18:26|2.6201
10:18:27|2.6201
10:18:28|2.6201
10:18:29|2.6204
10:18:30|2.6212
10:18:31|2.6212
10:18:32|2.6221
10:18:34|2.6221
10:18:34|2.6217
10:18:35|2.6213
10:18:36|2.6213
10:18:37|2.6213
10:18:38|2.6213
10:18:39|2.6213
10:18:40|2.6213
10:18:41|2.6213
10:18:42|2.6217
10:18:43|2.621
10:18:44|2.621
10:18:45|2.621
10:18:46|2.621
10:18:47|2.621
10:18:48|2.6213
10:18:49|2.6213
10:18:50|2.6221
10:18:51|2.622
10:18:52|2.6239
10:18:53|2.6223
10:18:54|2.6223
10:18:55|2.6222
10:18:56|2.6222
10:18:57|2.6222
10:18:59|2.6228
10:19:00|2.6226
10:19:01|2.6228
10:19:02|2.6228
10:19:03|2.6234
10:19:04|2.6237
10:19:05|2.6239
10:19:06|2.6239
10:19:07|2.6233
10:19:08|2.6231
10:19:09|2.6231
10:19:10|2.6245
10:19:11|2.6252
10:19:12|2.6262
10:19:13|2.6263
10:19:14|2.6265
10:19:15|2.6259
10:19:16|2.6258
10:19:17|2.6258
10:19:18|2.6256
10:19:19|2.6257
10:19:20|2.6257
10:19:21|2.6257
10:19:22|2.6259
10:19:23|2.6254
10:19:24|2.6254
10:19:25|2.6248
10:19:26|2.6248
10:19:27|2.6248
10:19:28|2.6258
10:19:29|2.6258
10:19:30|2.6264
10:19:31|2.6267
10:19:32|2.6268
10:19:33|2.6268
10:19:34|2.6274
10:19:35|2.6274
10:19:36|2.6274
10:19:37|2.6284
10:19:38|2.6284
10:19:39|2.6284
10:19:40|2.6272
10:19:41|2.6272
10:19:42|2.6272
10:19:43|2.6273
10:19:44|2.6273
10:19:45|2.6273
10:19:46|2.6271
10:19:47|2.6271
10:19:48|2.6271
10:19:49|2.6271
10:19:50|2.6271
10:19:52|2.6271
10:19:52|2.6271
10:19:53|2.6271
10:19:54|2.6247
10:19:55|2.6236
10:19:56|2.6228
10:19:57|2.6222
10:19:58|2.6215
10:20:00|2.6208
10:20:01|2.6215
10:20:02|2.6216
10:20:03|2.6214
10:20:04|2.6216
10:20:05|2.6213
10:20:06|2.6227
10:20:07|2.6226
10:20:08|2.6226
10:20:09|2.6227
10:20:10|2.6221
10:20:11|2.6221
10:20:12|2.621
10:20:14|2.6221
10:20:14|2.6217
10:20:15|2.6212
10:20:16|2.6212
10:20:17|2.6175
10:20:18|2.6175
10:20:19|2.6187
10:20:21|2.6204
10:20:21|2.6186
10:20:22|2.6186
10:20:23|2.6169
10:20:25|2.6169
10:20:25|2.6159
10:20:26|2.615
10:20:28|2.6136
10:20:28|2.6135
10:20:29|2.6153
10:20:31|2.615
10:20:32|2.6145
10:20:33|2.6171
10:20:33|2.6159
10:20:34|2.6171
10:20:35|2.6171
10:20:36|2.6174
10:20:38|2.6175
10:20:38|2.6185
10:20:40|2.6163
10:20:40|2.6177
10:20:42|2.618
10:20:43|2.6189
10:20:44|2.6177
10:20:45|2.6172
10:20:46|2.6152
10:20:47|2.6168
10:20:48|2.6164
10:20:49|2.617
10:20:50|2.6156
10:20:51|2.6157
10:20:52|2.6164
10:20:53|2.6154
10:20:54|2.616
10:20:55|2.6154
10:20:56|2.615
10:20:57|2.6159
10:20:58|2.6139
10:20:59|2.615
10:21:01|2.615
10:21:02|2.615
10:21:02|2.6154
10:21:03|2.6156
10:21:05|2.615
10:21:06|2.6143
10:21:07|2.6159
10:21:07|2.6168
10:21:09|2.6168
10:21:10|2.6167
10:21:11|2.6176
10:21:12|2.6181
10:21:13|2.6173
10:21:14|2.6173
10:21:15|2.6179
10:21:16|2.6179
10:21:17|2.6179
10:21:18|2.6181
10:21:19|2.6178
10:21:20|2.6174
10:21:21|2.6174
10:21:22|2.6174
10:21:23|2.6173
10:21:24|2.6161
10:21:25|2.6147
10:21:26|2.6138
10:21:27|2.6136
10:21:28|2.6138
10:21:29|2.6134
10:21:30|2.613
10:21:31|2.6123
10:21:32|2.6123
10:21:33|2.6135
10:21:34|2.6141
10:21:35|2.6143
10:21:36|2.6143
10:21:37|2.6135
10:21:38|2.6127
10:21:39|2.6123
10:21:40|2.6123
10:21:41|2.6123
10:21:42|2.6122
10:21:43|2.6122
10:21:44|2.6122
10:21:45|2.6102
10:21:46|2.6101
10:21:47|2.6098
10:21:48|2.6095
10:21:49|2.6095
10:21:50|2.6089
10:21:51|2.6093
10:21:52|2.6084
10:21:53|2.6081
10:21:54|2.6084
10:21:55|2.6083
10:21:56|2.6087
10:21:57|2.6094
10:21:58|2.6099
10:21:59|2.6105
10:22:00|2.6099
10:22:01|2.6121
10:22:02|2.6139
10:22:03|2.6152
10:22:04|2.6156
10:22:05|2.6146
10:22:06|2.6135
10:22:08|2.6135
10:22:09|2.6134
10:22:09|2.6138
10:22:11|2.6138
10:22:11|2.6135
10:22:13|2.6135
10:22:14|2.6131
10:22:15|2.614
10:22:16|2.6149
10:22:17|2.6153
10:22:18|2.6141
10:22:19|2.6152
10:22:20|2.6157
10:22:21|2.6153
10:22:22|2.6172
10:22:23|2.6172
10:22:24|2.6172
10:22:25|2.6173
10:22:26|2.6162
10:22:27|2.6175
10:22:28|2.6181
10:22:29|2.6181
10:22:30|2.6175
10:22:31|2.618
10:22:32|2.618
10:22:33|2.6186
10:22:34|2.6186
10:22:35|2.6181
10:22:36|2.6175
10:22:37|2.6166
10:22:38|2.616
10:22:39|2.617
10:22:40|2.6181
10:22:41|2.6182
10:22:42|2.6182
10:22:43|2.6182
10:22:44|2.6177
10:22:46|2.6179
10:22:47|2.618
10:22:47|2.618
10:22:48|2.6183
10:22:50|2.6178
10:22:50|2.6178
10:22:51|2.6178
10:22:52|2.618
10:22:53|2.618
10:22:54|2.618
10:22:55|2.6189
10:22:56|2.6189
10:22:58|2.6189
10:22:58|2.6192
10:22:59|2.6195
10:23:00|2.6201
10:23:01|2.6201
10:23:03|2.6199
10:23:04|2.6196
10:23:05|2.6193
10:23:07|2.6179
10:23:07|2.6174
10:23:09|2.6177
10:23:10|2.6185
10:23:11|2.6186
10:23:12|2.6186
10:23:13|2.6178
10:23:14|2.6173
10:23:15|2.6177
10:23:16|2.6177
10:23:17|2.6172
10:23:18|2.6167
10:23:19|2.6169
10:23:20|2.6173
10:23:21|2.6176
10:23:22|2.6189
10:23:23|2.6188
10:23:25|2.6187
10:23:25|2.6188
10:23:26|2.6192
10:23:27|2.6192
10:23:28|2.6192
10:23:29|2.6192
10:23:30|2.62
10:23:31|2.6199
10:23:33|2.6199
10:23:33|2.6199
10:23:34|2.6201
10:23:35|2.6203
10:23:37|2.6214
10:23:37|2.6219
10:23:38|2.6218
10:23:40|2.621
10:23:41|2.621
10:23:41|2.621
10:23:43|2.6206
10:23:43|2.6206
10:23:45|2.6208
10:23:45|2.6208
10:23:46|2.6204
10:23:47|2.6188
10:23:48|2.619
10:23:50|2.6184
10:23:51|2.6184
10:23:52|2.6184
10:23:52|2.6196
10:23:53|2.6182
10:23:54|2.6185
10:23:55|2.6185
10:23:56|2.6188
10:23:57|2.6181
10:23:58|2.6181
10:23:59|2.6187
10:24:00|2.6189
10:24:01|2.6185
10:24:02|2.6185
10:24:04|2.6188
10:24:05|2.6188
10:24:06|2.6186
10:24:07|2.6194
10:24:08|2.6195
10:24:10|2.6199
10:24:10|2.62
10:24:11|2.62
10:24:13|2.62
10:24:13|2.62
10:24:15|2.62
10:24:16|2.6207
10:24:17|2.6207
10:24:18|2.6201
10:24:19|2.6201
10:24:20|2.6202
10:24:21|2.6203
10:24:22|2.6203
10:24:23|2.6203
10:24:24|2.6208
10:24:25|2.6208
10:24:26|2.6208
10:24:27|2.6208
10:24:28|2.6208
10:24:29|2.6208
10:24:30|2.6208
10:24:31|2.6208
10:24:32|2.6208
10:24:33|2.6208
10:24:34|2.6201
10:24:35|2.6201
10:24:36|2.6201
10:24:37|2.6202
10:24:38|2.6198
10:24:39|2.6198
10:24:40|2.6183
10:24:41|2.6182
10:24:42|2.6182
10:24:43|2.6182
10:24:44|2.6185
10:24:45|2.618
10:24:46|2.618
10:24:47|2.6186
10:24:48|2.6186
10:24:49|2.6187
10:24:50|2.6187
10:24:51|2.619
10:24:52|2.619
10:24:53|2.6194
10:24:54|2.6194
10:24:55|2.6194
10:24:57|2.6194
10:24:57|2.6194
10:24:58|2.6194
10:25:00|2.6187
10:25:00|2.6191
10:25:01|2.6191
10:25:02|2.6191
10:25:03|2.6186
10:25:05|2.6186
10:25:06|2.6186
10:25:07|2.6186
10:25:07|2.6186
10:25:09|2.6191
10:25:11|2.6191
10:25:11|2.6191
10:25:13|2.6186
10:25:13|2.6197
10:25:14|2.6212
10:25:16|2.6205
10:25:16|2.6205
10:25:18|2.6195
10:25:18|2.6195
10:25:19|2.6197
10:25:20|2.6194
10:25:22|2.6185
10:25:22|2.6183
10:25:23|2.6186
10:25:25|2.6186
10:25:25|2.6186
10:25:27|2.6186
10:25:27|2.6186
10:25:28|2.6181
10:25:30|2.6181
10:25:30|2.6189
10:25:31|2.6189
10:25:34|2.6189
10:25:35|2.6198
10:25:36|2.6202
10:25:37|2.6202
10:25:37|2.6195
10:25:38|2.6195
10:25:40|2.6194
10:25:41|2.6194
10:25:42|2.6194
10:25:43|2.619
10:25:44|2.6189
10:25:45|2.6188
10:25:46|2.6188
10:25:47|2.6188
10:25:48|2.6188
10:25:49|2.6188
10:25:50|2.6177
10:25:51|2.6177
10:25:52|2.6207
10:25:53|2.621
10:25:54|2.6207
10:25:55|2.6206
10:25:56|2.6206
10:25:57|2.6206
10:25:58|2.6201
10:25:59|2.6201
10:26:00|2.6204
10:26:01|2.6203
10:26:02|2.6192
10:26:03|2.6192
10:26:05|2.6223
10:26:06|2.6198
10:26:07|2.6198
10:26:08|2.6202
10:26:09|2.6201
10:26:11|2.6202
10:26:11|2.6202
10:26:13|2.6202
10:26:13|2.6203
10:26:14|2.6203
10:26:16|2.6191
10:26:17|2.6184
10:26:18|2.6188
10:26:18|2.6188
10:26:20|2.6188
10:26:20|2.6188
10:26:22|2.6185
10:26:22|2.6185
10:26:24|2.6186
10:26:24|2.6186
10:26:26|2.6186
10:26:27|2.618
10:26:28|2.6163
10:26:29|2.6156
10:26:30|2.6159
10:26:31|2.6159
10:26:32|2.6159
10:26:34|2.6155
10:26:34|2.6155
10:26:35|2.615
10:26:36|2.615
10:26:37|2.615
10:26:38|2.615
10:26:40|2.6143
10:26:40|2.6143
10:26:41|2.615
10:26:42|2.6143
10:26:43|2.6143
10:26:44|2.615
10:26:45|2.6144
10:26:46|2.6135
10:26:47|2.6135
10:26:48|2.6135
10:26:50|2.6153
10:26:51|2.615
10:26:51|2.615
10:26:52|2.615
10:26:53|2.6151
10:26:55|2.6151
10:26:55|2.6152
10:26:56|2.6152
10:26:57|2.6152
10:26:58|2.6152
10:27:00|2.6158
10:27:01|2.6158
10:27:02|2.6158
10:27:03|2.6164
10:27:04|2.6164
10:27:05|2.6174
10:27:06|2.6187
10:27:08|2.6186
10:27:08|2.6184
10:27:10|2.6184
10:27:10|2.6184
10:27:12|2.6184
10:27:13|2.6184
10:27:13|2.6204
10:27:14|2.6208
10:27:15|2.6208
10:27:16|2.6201
10:27:19|2.6204
10:27:19|2.6191
10:27:21|2.6191
10:27:21|2.6197
10:27:23|2.6197
10:27:24|2.6185
10:27:25|2.6178
10:27:26|2.6176
10:27:27|2.6176
10:27:28|2.6177
10:27:29|2.6189
10:27:30|2.6189
10:27:31|2.6183
10:27:33|2.6186
10:27:34|2.6186
10:27:34|2.6193
10:27:35|2.6193
10:27:37|2.6196
10:27:37|2.6201
10:27:38|2.6201
10:27:39|2.6205
10:27:40|2.6205
10:27:42|2.6205
10:27:42|2.6214
10:27:43|2.6214
10:27:44|2.6217
10:27:45|2.6217
10:27:46|2.6217
10:27:47|2.6217
10:27:48|2.6213
10:27:50|2.6206
10:27:50|2.62
10:27:52|2.6184
10:27:52|2.6185
10:27:54|2.6185
10:27:54|2.6181
10:27:56|2.6181
10:27:56|2.6181
10:27:57|2.6181
10:27:59|2.6187
10:27:59|2.6187
10:28:01|2.6187
10:28:01|2.6183
10:28:02|2.6173
10:28:03|2.6161
10:28:04|2.6155
10:28:05|2.6173
10:28:07|2.6158
10:28:08|2.6155
10:28:09|2.6156
10:28:10|2.6157
10:28:11|2.6157
10:28:12|2.6157
10:28:13|2.6161
10:28:14|2.6161
10:28:15|2.6162
10:28:16|2.6161
10:28:17|2.6161
10:28:18|2.6161
10:28:19|2.6161
10:28:20|2.6161
10:28:21|2.6161
10:28:22|2.6161
10:28:24|2.6161
10:28:24|2.6161
10:28:26|2.615
10:28:26|2.6156
10:28:27|2.6156
10:28:28|2.6152
10:28:29|2.6159
10:28:30|2.616
10:28:32|2.616
10:28:32|2.616
10:28:33|2.616
10:28:34|2.6161
10:28:36|2.6161
10:28:37|2.6161
10:28:37|2.6161
10:28:39|2.6161
10:28:39|2.6161
10:28:40|2.6161
10:28:41|2.6159
10:28:43|2.6159
10:28:43|2.6158
10:28:44|2.6158
10:28:46|2.6158
10:28:47|2.6158
10:28:48|2.6158
10:28:49|2.6158
10:28:50|2.6158
10:28:51|2.6161
10:28:52|2.6161
10:28:53|2.6165
10:28:54|2.6169
10:28:55|2.6169
10:28:56|2.6167
10:28:57|2.6167
10:28:58|2.6168
10:28:59|2.6168
10:29:00|2.6167
10:29:01|2.6167
10:29:02|2.6166
10:29:03|2.6166
10:29:04|2.6166
10:29:05|2.6161
10:29:06|2.6161
10:29:07|2.6161
10:29:08|2.6161
10:29:10|2.6158
10:29:11|2.6159
10:29:12|2.6159
10:29:12|2.6161
10:29:14|2.6161
10:29:15|2.6161
10:29:16|2.6161
10:29:16|2.6159
10:29:18|2.6149
10:29:19|2.615
10:29:20|2.615
10:29:21|2.6149
10:29:22|2.6149
10:29:23|2.6149
10:29:24|2.615
10:29:25|2.615
10:29:26|2.615
10:29:27|2.615
10:29:28|2.616
10:29:29|2.616
10:29:30|2.616
10:29:31|2.616
10:29:33|2.6158
10:29:33|2.6158
10:29:34|2.6158
10:29:35|2.6158
10:29:37|2.6156
10:29:37|2.6145
10:29:39|2.6141
10:29:40|2.6141
10:29:40|2.6142
10:29:41|2.6142
10:29:42|2.6145
10:29:43|2.6145
10:29:44|2.6145
10:29:45|2.6145
10:29:46|2.6145
10:29:47|2.6143
10:29:48|2.6143
10:29:49|2.6141
10:29:51|2.614
10:29:52|2.614
10:29:52|2.6141
10:29:53|2.6142
10:29:54|2.6142
10:29:56|2.613
10:29:57|2.612
10:29:57|2.6118
10:29:58|2.6119
10:29:59|2.6119
10:30:00|2.6114
10:30:02|2.6109
10:30:03|2.6103
10:30:04|2.61
10:30:05|2.609
10:30:06|2.6103
10:30:08|2.6106
10:30:08|2.6106
10:30:10|2.6114
10:30:12|2.6116
10:30:13|2.6119
10:30:13|2.6117
10:30:15|2.61
10:30:16|2.6099
10:30:17|2.6098
10:30:18|2.609
10:30:19|2.6087
10:30:21|2.6106
10:30:21|2.61
10:30:23|2.6093
10:30:23|2.6087
10:30:25|2.608
10:30:26|2.6077
10:30:27|2.6076
10:30:29|2.6067
10:30:30|2.606
10:30:31|2.6059
10:30:32|2.606
10:30:33|2.6079
10:30:34|2.6086
10:30:35|2.6076
10:30:36|2.6071
10:30:37|2.6073
10:30:38|2.6089
10:30:39|2.6078
10:30:40|2.6076
10:30:41|2.6076
10:30:42|2.6065
10:30:43|2.6065
10:30:44|2.6063
10:30:45|2.6061
10:30:46|2.6061
10:30:47|2.6057
10:30:48|2.6057
10:30:49|2.6057
10:30:51|2.6056
10:30:51|2.6056
10:30:52|2.6052
10:30:53|2.6053
10:30:54|2.6059
10:30:55|2.6059
10:30:56|2.6059
10:30:57|2.6057
10:30:58|2.6056
10:30:59|2.6054
10:31:00|2.6057
10:31:02|2.6057
10:31:03|2.6067
10:31:04|2.6076
10:31:05|2.6086
10:31:06|2.6086
10:31:07|2.6097
10:31:08|2.6111
10:31:09|2.6093
10:31:10|2.6086
10:31:11|2.6086
10:31:13|2.6087
10:31:13|2.6074
10:31:15|2.6079
10:31:15|2.6082
10:31:16|2.6082
10:31:17|2.6081
10:31:19|2.608
10:31:20|2.608
10:31:20|2.6066
10:31:22|2.6066
10:31:22|2.6066
10:31:23|2.6057
10:31:25|2.6049
10:31:26|2.6051
10:31:26|2.605
10:31:28|2.605
10:31:29|2.6045
10:31:30|2.6046
10:31:31|2.6042
10:31:32|2.6042
10:31:33|2.6041
10:31:35|2.6048
10:31:35|2.6053
10:31:37|2.607
10:31:38|2.6075
10:31:39|2.6075
10:31:40|2.6098
10:31:42|2.61
10:31:42|2.6087
10:31:43|2.6094
10:31:45|2.6094
10:31:46|2.6082
10:31:47|2.6088
10:31:47|2.6088
10:31:49|2.6077
10:31:49|2.6077
10:31:50|2.608
10:31:52|2.608
10:31:53|2.6084
10:31:54|2.6092
10:31:55|2.609
10:31:56|2.609
10:31:57|2.6083
10:31:58|2.6083
10:31:59|2.6083
10:32:00|2.6083
10:32:01|2.6083
10:32:02|2.6075
10:32:03|2.6071
10:32:04|2.6071
10:32:05|2.6071
10:32:06|2.6057
10:32:07|2.6058
10:32:08|2.6058
10:32:09|2.6058
10:32:10|2.6058
10:32:11|2.6058
10:32:13|2.6058
10:32:14|2.6056
10:32:15|2.6057
10:32:16|2.6057
10:32:17|2.6055
10:32:18|2.6065
10:32:20|2.6064
10:32:20|2.6063
10:32:22|2.6043
10:32:22|2.6045
10:32:23|2.6044
10:32:25|2.6045
10:32:26|2.6045
10:32:27|2.6045
10:32:29|2.6045
10:32:30|2.6043
10:32:30|2.6047
10:32:31|2.6047
10:32:34|2.6047
10:32:35|2.6042
10:32:36|2.6047
10:32:37|2.6041
10:32:38|2.6041
10:32:39|2.6041
10:32:40|2.6041
10:32:41|2.6041
10:32:42|2.6041
10:32:43|2.6044
10:32:44|2.605
10:32:45|2.605
10:32:46|2.605
10:32:47|2.605
10:32:48|2.605
10:32:49|2.6047
10:32:50|2.6049
10:32:51|2.6049
10:32:52|2.6048
10:32:53|2.6048
10:32:54|2.6054
10:32:55|2.6054
10:32:56|2.6046
10:32:57|2.6046
10:32:58|2.6046
10:32:59|2.6045
10:33:00|2.6045
10:33:01|2.6045
10:33:02|2.6045
10:33:03|2.6052
10:33:04|2.6049
10:33:05|2.605
10:33:06|2.6051
10:33:07|2.6051
10:33:08|2.6052
10:33:09|2.6058
10:33:10|2.6061
10:33:11|2.6062
10:33:13|2.6062
10:33:14|2.6059
10:33:15|2.6059
10:33:16|2.6064
10:33:17|2.6064
10:33:18|2.6056
10:33:19|2.6056
10:33:20|2.6056
10:33:21|2.6056
10:33:22|2.6056
10:33:24|2.6056
10:33:24|2.6056
10:33:25|2.607
10:33:26|2.607
10:33:27|2.607
10:33:28|2.6057
10:33:29|2.6057
10:33:31|2.6053
10:33:32|2.6052
10:33:33|2.605
10:33:33|2.605
10:33:34|2.605
10:33:36|2.605
10:33:37|2.6047
10:33:38|2.6041
10:33:38|2.6041
10:33:39|2.6041
10:33:41|2.6041
10:33:42|2.6042
10:33:43|2.6042
10:33:44|2.6042
10:33:45|2.6045
10:33:46|2.6041
10:33:47|2.6041
10:33:48|2.6041
10:33:49|2.6041
10:33:50|2.6041
10:33:51|2.6041
10:33:52|2.6027
10:33:53|2.6029
10:33:54|2.6029
10:33:55|2.603
10:33:56|2.6025
10:33:57|2.6027
10:33:58|2.6028
10:33:59|2.6028
10:34:00|2.6028
10:34:01|2.604
10:34:02|2.604
10:34:03|2.6041
10:34:04|2.6041
10:34:05|2.6041
10:34:06|2.6049
10:34:07|2.6056
10:34:08|2.6055
10:34:09|2.6061
10:34:11|2.6064
10:34:11|2.6075
10:34:12|2.6085
10:34:14|2.6091
10:34:15|2.6091
10:34:16|2.6105
10:34:17|2.6107
10:34:18|2.6107
10:34:19|2.6106
10:34:20|2.6104
10:34:24|2.6096
10:34:24|2.6104
10:34:26|2.6104
10:34:27|2.6104
10:34:28|2.6103
10:34:29|2.6103
10:34:30|2.6104
10:34:31|2.6112
10:34:33|2.6132
10:34:34|2.6132
10:34:35|2.6124
10:34:35|2.6119
10:34:36|2.6119
10:34:38|2.6125
10:34:38|2.6125
10:34:40|2.6125
10:34:41|2.6125
10:34:41|2.6125
10:34:43|2.6125
10:34:44|2.6125
10:34:45|2.6129
10:34:46|2.6129
10:34:47|2.6127
10:34:48|2.6128
10:34:49|2.6127
10:34:50|2.6127
10:34:51|2.6125
10:34:52|2.6122
10:34:53|2.6122
10:34:54|2.6108
10:34:55|2.6108
10:34:56|2.6108
10:34:57|2.6112
10:34:58|2.6113
10:34:59|2.6108
10:35:00|2.6106
10:35:01|2.6106
10:35:02|2.6114
10:35:03|2.6111
10:35:04|2.6114
10:35:05|2.6116
10:35:06|2.6126
10:35:07|2.6133
10:35:08|2.6143
10:35:09|2.615
10:35:10|2.6156
10:35:12|2.6158
10:35:12|2.6153
10:35:14|2.6158
10:35:15|2.6153
10:35:17|2.6153
10:35:17|2.6153
10:35:19|2.6152
10:35:19|2.6152
10:35:20|2.6141
10:35:22|2.6147
10:35:23|2.6153
10:35:24|2.6147
10:35:24|2.6144
10:35:26|2.6144
10:35:27|2.6144
10:35:28|2.6148
10:35:29|2.615
10:35:30|2.615
10:35:31|2.615
10:35:32|2.615
10:35:33|2.6164
10:35:34|2.6168
10:35:35|2.6168
10:35:36|2.6166
10:35:37|2.6166
10:35:38|2.6158
10:35:39|2.6158
10:35:40|2.6158
10:35:41|2.6162
10:35:42|2.6164
10:35:43|2.6168
10:35:44|2.6168
10:35:45|2.6173
10:35:46|2.6175
10:35:47|2.6177
10:35:48|2.6175
10:35:50|2.6175
10:35:51|2.6175
10:35:52|2.6175
10:35:53|2.6188
10:35:54|2.6188
10:35:55|2.6199
10:35:56|2.6195
10:35:57|2.6196
10:35:58|2.6196
10:35:59|2.6196
10:36:00|2.6192
10:36:01|2.619
10:36:02|2.6183
10:36:03|2.6166
10:36:04|2.6159
10:36:05|2.6152
10:36:06|2.614
10:36:07|2.6146
10:36:08|2.6142
10:36:09|2.6142
10:36:10|2.6135
10:36:11|2.6123
10:36:12|2.6124
10:36:13|2.6125
10:36:14|2.6125
10:36:15|2.6118
10:36:17|2.6125
10:36:18|2.6138
10:36:19|2.6138
10:36:20|2.6149
10:36:21|2.6144
10:36:22|2.615
10:36:23|2.6141
10:36:24|2.6141
10:36:25|2.6141
10:36:26|2.6145
10:36:28|2.6152
10:36:29|2.6156
10:36:30|2.616
10:36:30|2.616
10:36:32|2.6155
10:36:34|2.6158
10:36:34|2.6156
10:36:36|2.6156
10:36:36|2.6157
10:36:37|2.6153
10:36:38|2.6153
10:36:39|2.6153
10:36:40|2.6153
10:36:41|2.6153
10:36:42|2.6153
10:36:43|2.6153
10:36:44|2.6156
10:36:45|2.6156
10:36:46|2.6156
10:36:47|2.6156
10:36:49|2.6156
10:36:49|2.6151
10:36:50|2.6151
10:36:51|2.6151
10:36:52|2.6151
10:36:53|2.6152
10:36:55|2.6149
10:36:55|2.6149
10:36:56|2.6149
10:36:57|2.6149
10:36:58|2.6149
10:36:59|2.6149
10:37:01|2.6149
10:37:02|2.616
10:37:03|2.6174
10:37:04|2.6171
10:37:05|2.6181
10:37:06|2.6196
10:37:07|2.6201
10:37:08|2.6198
10:37:09|2.6197
10:37:10|2.6197
10:37:11|2.6197
10:37:12|2.6197
10:37:13|2.6199
10:37:14|2.6195
10:37:15|2.62
10:37:16|2.6205
10:37:18|2.6201
10:37:19|2.619
10:37:20|2.619
10:37:22|2.619
10:37:22|2.6185
10:37:24|2.6168
10:37:25|2.6168
10:37:25|2.6168
10:37:27|2.6168
10:37:28|2.6168
10:37:29|2.6173
10:37:30|2.617
10:37:31|2.6167
10:37:32|2.6167
10:37:33|2.6167
10:37:34|2.6165
10:37:35|2.6177
10:37:36|2.6177
10:37:37|2.6177
10:37:38|2.6177
10:37:39|2.6179
10:37:41|2.6179
10:37:41|2.6176
10:37:42|2.6176
10:37:44|2.617
10:37:45|2.6168
10:37:46|2.6168
10:37:47|2.6168
10:37:47|2.6168
10:37:48|2.6168
10:37:49|2.6165
10:37:50|2.6165
10:37:52|2.6165
10:37:53|2.6165
10:37:54|2.6167
10:37:54|2.6164
10:37:56|2.6165
10:37:57|2.6168
10:37:58|2.6169
10:37:59|2.6169
10:38:00|2.6173
10:38:01|2.6182
10:38:02|2.6177
10:38:03|2.6177
10:38:04|2.6175
10:38:05|2.6175
10:38:06|2.6175
10:38:07|2.6171
10:38:08|2.6168
10:38:09|2.6165
10:38:10|2.6157
10:38:11|2.6157
10:38:12|2.6157
10:38:13|2.6157
10:38:14|2.6157
10:38:15|2.6167
10:38:16|2.6175
10:38:17|2.6175
10:38:18|2.6175
10:38:19|2.6164
10:38:20|2.6164
10:38:21|2.6162
10:38:22|2.6162
10:38:23|2.6169
10:38:24|2.6171
10:38:25|2.6172
10:38:26|2.6171
10:38:27|2.6171
10:38:28|2.6169
10:38:29|2.6172
10:38:30|2.6173
10:38:31|2.6176
10:38:32|2.6173
10:38:33|2.6183
10:38:35|2.6183
10:38:35|2.6183
10:38:36|2.6171
10:38:37|2.6162
10:38:39|2.6162
10:38:40|2.6161
10:38:41|2.616
10:38:42|2.616
10:38:43|2.616
10:38:44|2.6172
10:38:45|2.6172
10:38:46|2.6172
10:38:47|2.6158
10:38:48|2.6147
10:38:49|2.6149
10:38:50|2.6149
10:38:51|2.6149
10:38:52|2.6148
10:38:53|2.6147
10:38:54|2.6153
10:38:55|2.6152
10:38:56|2.6152
10:38:57|2.6152
10:38:58|2.6152
10:38:59|2.6152
10:39:00|2.6152
10:39:01|2.6163
10:39:02|2.6159
10:39:03|2.6167
10:39:04|2.6169
10:39:05|2.6179
10:39:06|2.6189
10:39:07|2.6192
10:39:08|2.6177
10:39:09|2.6171
10:39:10|2.6186
10:39:11|2.6193
10:39:12|2.6194
10:39:13|2.6194
10:39:14|2.6194
10:39:15|2.6205
10:39:16|2.6205
10:39:17|2.6205
10:39:18|2.6205
10:39:20|2.6205
10:39:21|2.6197
10:39:22|2.6195
10:39:23|2.6195
10:39:24|2.6195
10:39:25|2.6195
10:39:27|2.619
10:39:27|2.6191
10:39:28|2.6192
10:39:29|2.6192
10:39:31|2.6192
10:39:31|2.6192
10:39:32|2.621
10:39:33|2.6207
10:39:34|2.6207
10:39:36|2.6207
10:39:37|2.6207
10:39:37|2.6202
10:39:39|2.6202
10:39:40|2.6198
10:39:40|2.6198
10:39:41|2.6198
10:39:42|2.6198
10:39:43|2.6197
10:39:45|2.6197
10:39:45|2.6201
10:39:47|2.6201
10:39:48|2.621
10:39:48|2.621
10:39:50|2.6219
10:39:51|2.6219
10:39:51|2.6219
10:39:53|2.6219
10:39:54|2.6219
10:39:55|2.622
10:39:56|2.6224
10:39:57|2.623
10:39:58|2.6238
10:39:59|2.6236
10:40:00|2.6235
10:40:01|2.6235
10:40:02|2.6234
10:40:03|2.6234
10:40:04|2.6234
10:40:05|2.6226
10:40:06|2.6226
10:40:07|2.6219
10:40:08|2.6213
10:40:09|2.6209
10:40:10|2.6209
10:40:11|2.6212
10:40:12|2.6213
10:40:13|2.6211
10:40:14|2.6211
10:40:15|2.6223
10:40:16|2.6223
10:40:17|2.6223
10:40:18|2.6217
10:40:19|2.622
10:40:21|2.6225
10:40:23|2.6235
10:40:23|2.6235
10:40:24|2.6238
10:40:27|2.624
10:40:27|2.6247
10:40:29|2.6247
10:40:29|2.6247
10:40:31|2.6247
10:40:32|2.6235
10:40:33|2.6227
10:40:34|2.6222
10:40:35|2.6213
10:40:35|2.6213
10:40:37|2.6213
10:40:38|2.6218
10:40:39|2.6216
10:40:40|2.6216
10:40:41|2.6216
10:40:42|2.6231
10:40:44|2.6231
10:40:44|2.6233
10:40:45|2.6224
10:40:46|2.6224
10:40:47|2.6229
10:40:48|2.6229
10:40:49|2.6229
10:40:50|2.6225
10:40:51|2.6231
10:40:52|2.6231
10:40:53|2.6231
10:40:54|2.6231
10:40:55|2.6243
10:40:56|2.6243
10:40:57|2.625
10:40:58|2.6249
10:40:59|2.6249
10:41:01|2.6249
10:41:01|2.6254
10:41:02|2.6255
10:41:03|2.6265
10:41:05|2.6265
10:41:05|2.6253
10:41:06|2.6254
10:41:07|2.6248
10:41:09|2.6248
10:41:09|2.6249
10:41:10|2.6256
10:41:11|2.6252
10:41:12|2.6252
10:41:13|2.6252
10:41:15|2.624
10:41:15|2.6243
10:41:16|2.6243
10:41:17|2.6237
10:41:18|2.6239
10:41:19|2.6241
10:41:21|2.6242
10:41:22|2.6241
10:41:24|2.6236
10:41:25|2.6228
10:41:26|2.6228
10:41:27|2.6228
10:41:29|2.623
10:41:29|2.6232
10:41:30|2.623
10:41:31|2.6222
10:41:33|2.6222
10:41:33|2.6218
10:41:35|2.6212
10:41:36|2.6215
10:41:37|2.621
10:41:37|2.62
10:41:38|2.6191
10:41:40|2.6185
10:41:41|2.6183
10:41:42|2.6171
10:41:43|2.6163
10:41:43|2.6157
10:41:44|2.6168
10:41:45|2.618
10:41:46|2.6182
10:41:47|2.6175
10:41:48|2.6177
10:41:50|2.6171
10:41:50|2.6168
10:41:51|2.6163
10:41:53|2.6159
10:41:55|2.616
10:41:55|2.616
10:41:56|2.616
10:41:57|2.616
10:41:59|2.616
10:42:00|2.6157
10:42:00|2.6158
10:42:02|2.6143
10:42:03|2.6143
10:42:03|2.6143
10:42:05|2.6143
10:42:05|2.6134
10:42:07|2.6131
10:42:08|2.6125
10:42:09|2.6134
10:42:10|2.6141
10:42:11|2.6156
10:42:12|2.6156
10:42:13|2.6156
10:42:14|2.6167
10:42:15|2.6166
10:42:16|2.6166
10:42:17|2.6166
10:42:18|2.6166
10:42:19|2.6147
10:42:20|2.6147
10:42:21|2.6142
10:42:23|2.6141
10:42:24|2.6141
10:42:25|2.6141
10:42:27|2.6148
10:42:28|2.6152
10:42:30|2.6154
10:42:31|2.6156
10:42:31|2.6175
10:42:32|2.6177
10:42:34|2.618
10:42:35|2.6186
10:42:36|2.6186
10:42:37|2.6168
10:42:37|2.6171
10:42:38|2.618
10:42:39|2.6168
10:42:40|2.6168
10:42:41|2.6171
10:42:43|2.6175
10:42:44|2.6177
10:42:45|2.6178
10:42:46|2.6178
10:42:46|2.6171
10:42:48|2.6171
10:42:49|2.6174
10:42:50|2.6172
10:42:51|2.6172
10:42:52|2.6172
10:42:53|2.6176
10:42:54|2.6177
10:42:55|2.6163
10:42:56|2.6165
10:42:57|2.6165
10:42:58|2.6163
10:42:59|2.6163
10:43:00|2.617
10:43:01|2.6174
10:43:02|2.6174
10:43:03|2.6174
10:43:04|2.6174
10:43:05|2.6196
10:43:06|2.6193
10:43:07|2.6194
10:43:08|2.6191
10:43:09|2.6191
10:43:11|2.6191
10:43:11|2.6191
10:43:12|2.6183
10:43:13|2.6186
10:43:15|2.6186
10:43:15|2.6183
10:43:16|2.6185
10:43:17|2.6185
10:43:18|2.6185
10:43:20|2.6189
10:43:20|2.6189
10:43:22|2.6189
10:43:24|2.6204
10:43:25|2.6204
10:43:26|2.6218
10:43:26|2.6218
10:43:28|2.6213
10:43:28|2.6218
10:43:29|2.6222
10:43:30|2.6226
10:43:31|2.6226
10:43:33|2.6226
10:43:33|2.6228
10:43:35|2.6231
10:43:36|2.6231
10:43:36|2.6218
10:43:38|2.6222
10:43:39|2.6222
10:43:40|2.6225
10:43:41|2.6222
10:43:42|2.6222
10:43:43|2.6222
10:43:43|2.6227
10:43:44|2.623
10:43:45|2.623
10:43:47|2.623
10:43:48|2.623
10:43:49|2.623
10:43:50|2.623
10:43:50|2.6231
10:43:51|2.623
10:43:53|2.623
10:43:54|2.6234
10:43:55|2.6241
10:43:56|2.6241
10:43:57|2.6241
10:43:58|2.6243
10:43:59|2.6242
10:44:00|2.6238
10:44:01|2.6237
10:44:02|2.6237
10:44:03|2.6239
10:44:04|2.6239
10:44:05|2.6239
10:44:06|2.6239
10:44:07|2.6238
10:44:08|2.6232
10:44:09|2.6225
10:44:10|2.6223
10:44:11|2.6235
10:44:12|2.6237
10:44:14|2.623
10:44:14|2.6236
10:44:15|2.6235
10:44:16|2.6229
10:44:18|2.6229
10:44:19|2.6222
10:44:19|2.6222
10:44:20|2.6224
10:44:22|2.6224
10:44:22|2.6233
10:44:24|2.6233
10:44:25|2.6228
10:44:27|2.6217
10:44:28|2.6217
10:44:29|2.6213
10:44:31|2.6212
10:44:31|2.6212
10:44:33|2.6212
10:44:34|2.6215
10:44:35|2.6215
10:44:35|2.6215
10:44:36|2.6215
10:44:38|2.6216
10:44:39|2.6216
10:44:39|2.6237
10:44:41|2.6237
10:44:42|2.6237
10:44:43|2.6237
10:44:44|2.6237
10:44:45|2.6245
10:44:46|2.6245
10:44:47|2.6242
10:44:49|2.6242
10:44:50|2.6242
10:44:50|2.624
10:44:52|2.6239
10:44:52|2.6239
10:44:54|2.6238
10:44:55|2.6238
10:44:57|2.6238
10:44:58|2.6238
10:44:58|2.624
10:44:59|2.624
10:45:01|2.624
10:45:01|2.6237
10:45:02|2.6237
10:45:03|2.6235
10:45:04|2.6235
10:45:05|2.6242
10:45:06|2.6242
10:45:07|2.6241
10:45:08|2.6234
10:45:10|2.6235
10:45:11|2.6235
10:45:11|2.6229
10:45:12|2.6226
10:45:13|2.6226
10:45:14|2.6226
10:45:16|2.6225
10:45:16|2.6221
10:45:17|2.6221
10:45:18|2.6231
10:45:20|2.6231
10:45:20|2.6231
10:45:21|2.6231
10:45:22|2.6226
10:45:23|2.6231
10:45:25|2.6228
10:45:26|2.6236
10:45:26|2.6243
10:45:27|2.6239
10:45:28|2.6239
10:45:29|2.6226
10:45:30|2.6222
10:45:31|2.6222
10:45:32|2.6218
10:45:34|2.6215
10:45:35|2.6198
10:45:36|2.6199
10:45:37|2.6183
10:45:38|2.6175
10:45:39|2.6175
10:45:40|2.6174
10:45:41|2.6165
10:45:42|2.6164
10:45:43|2.6153
10:45:44|2.6159
10:45:45|2.616
10:45:46|2.616
10:45:47|2.6148
10:45:49|2.6148
10:45:50|2.6163
10:45:51|2.6165
10:45:52|2.6165
10:45:53|2.6165
10:45:53|2.617
10:45:55|2.6175
10:45:55|2.6178
10:45:56|2.6183
10:45:58|2.6183
10:45:58|2.6183
10:45:59|2.6183
10:46:00|2.618
10:46:01|2.618
10:46:02|2.6177
10:46:03|2.6177
10:46:04|2.6186
10:46:05|2.6198
10:46:06|2.62
10:46:08|2.6207
10:46:09|2.6214
10:46:09|2.6209
10:46:10|2.6214
10:46:12|2.6215
10:46:13|2.623
10:46:14|2.6222
10:46:15|2.6205
10:46:16|2.6202
10:46:17|2.6222
10:46:18|2.6222
10:46:19|2.6222
10:46:20|2.6217
10:46:21|2.6217
10:46:22|2.621
10:46:23|2.6211
10:46:24|2.6214
10:46:25|2.6214
10:46:27|2.6216
10:46:28|2.6222
10:46:29|2.6235
10:46:30|2.6241
10:46:31|2.6241
10:46:33|2.625
10:46:34|2.6252
10:46:35|2.625
10:46:36|2.6251
10:46:37|2.6255
10:46:38|2.6253
10:46:39|2.6253
10:46:40|2.6253
10:46:42|2.6251
10:46:42|2.6255
10:46:43|2.6262
10:46:45|2.6262
10:46:45|2.6262
10:46:46|2.6262
10:46:47|2.6264
10:46:49|2.6264
10:46:50|2.6264
10:46:50|2.6263
10:46:51|2.6263
10:46:52|2.6261
10:46:53|2.6259
10:46:54|2.6243
10:46:56|2.6245
10:46:57|2.6245
10:46:58|2.6245
10:46:59|2.6255
10:47:00|2.6255
10:47:00|2.6255
10:47:02|2.624
10:47:03|2.6231
10:47:03|2.6232
10:47:04|2.6225
10:47:05|2.622
10:47:07|2.622
10:47:08|2.6214
10:47:09|2.6215
10:47:10|2.6223
10:47:11|2.6223
10:47:12|2.6221
10:47:13|2.6221
10:47:14|2.6227
10:47:14|2.624
10:47:16|2.624
10:47:17|2.624
10:47:18|2.6245
10:47:19|2.6245
10:47:20|2.6245
10:47:21|2.6236
10:47:22|2.6229
10:47:23|2.6243
10:47:24|2.6247
10:47:25|2.624
10:47:26|2.6242
10:47:27|2.624
10:47:28|2.6245
10:47:29|2.6247
10:47:31|2.6247
10:47:32|2.6253
10:47:33|2.6245
10:47:34|2.6242
10:47:34|2.6226
10:47:36|2.6225
10:47:37|2.6238
10:47:38|2.6238
10:47:39|2.6238
10:47:40|2.624
10:47:41|2.624
10:47:42|2.624
10:47:43|2.6244
10:47:44|2.6244
10:47:45|2.6241
10:47:46|2.6241
10:47:47|2.6247
10:47:49|2.6249
10:47:49|2.6249
10:47:51|2.6256
10:47:52|2.6256
10:47:53|2.6256
10:47:53|2.6261
10:47:54|2.626
10:47:56|2.6245
10:47:56|2.6245
10:47:57|2.6241
10:47:59|2.6241
10:47:59|2.6242
10:48:00|2.6232
10:48:01|2.6232
10:48:03|2.6246
10:48:03|2.6246
10:48:05|2.6245
10:48:05|2.6245
10:48:07|2.6245
10:48:08|2.6238
10:48:09|2.624
10:48:10|2.6248
10:48:11|2.6249
10:48:12|2.6249
10:48:13|2.6249
10:48:14|2.6246
10:48:15|2.6241
10:48:16|2.624
10:48:17|2.6238
10:48:18|2.6241
10:48:19|2.6241
10:48:20|2.6239
10:48:21|2.6239
10:48:22|2.6225
10:48:23|2.6225
10:48:24|2.6222
10:48:25|2.6222
10:48:26|2.624
10:48:28|2.6245
10:48:28|2.6245
10:48:31|2.6246
10:48:32|2.6246
10:48:33|2.6246
10:48:35|2.6256
10:48:36|2.6256
10:48:36|2.6247
10:48:38|2.6243
10:48:38|2.6243
10:48:39|2.6243
10:48:41|2.624
10:48:42|2.6238
10:48:43|2.6239
10:48:44|2.6239
10:48:45|2.6239
10:48:45|2.6239
10:48:47|2.6239
10:48:47|2.6246
10:48:48|2.6246
10:48:49|2.6246
10:48:50|2.6246
10:48:52|2.6246
10:48:53|2.6246
10:48:54|2.6246
10:48:55|2.6247
10:48:56|2.6246
10:48:58|2.6246
10:48:58|2.6246
10:49:00|2.6246
10:49:01|2.6246
10:49:02|2.6246
10:49:03|2.6246
10:49:03|2.6246
10:49:04|2.6246
10:49:05|2.625
10:49:07|2.6246
10:49:08|2.6246
10:49:09|2.6246
10:49:10|2.6239
10:49:11|2.6239
10:49:12|2.6243
10:49:13|2.624
10:49:14|2.624
10:49:15|2.6237
10:49:16|2.6237
10:49:17|2.6237
10:49:18|2.6237
10:49:19|2.6232
10:49:21|2.6224
10:49:21|2.6224
10:49:22|2.6216
10:49:23|2.6239
10:49:24|2.6224
10:49:25|2.6219
10:49:27|2.6219
10:49:27|2.622
10:49:29|2.6222
10:49:30|2.6223
10:49:31|2.6223
10:49:32|2.6223
10:49:33|2.6223
10:49:34|2.6214
10:49:35|2.6216
10:49:36|2.6216
10:49:37|2.6216
10:49:38|2.6216
10:49:39|2.6215
10:49:40|2.6216
10:49:41|2.6217
10:49:42|2.6215
10:49:43|2.6215
10:49:44|2.6222
10:49:45|2.6221
10:49:46|2.6221
10:49:47|2.6221
10:49:48|2.6221
10:49:49|2.6217
10:49:50|2.6217
10:49:51|2.6217
10:49:52|2.622
10:49:54|2.622
10:49:55|2.622
10:49:56|2.622
10:49:57|2.622
10:49:58|2.622
10:49:59|2.622
10:49:59|2.622
10:50:00|2.6231
10:50:02|2.6229
10:50:03|2.6229
10:50:04|2.6241
10:50:05|2.6249
10:50:06|2.6248
10:50:07|2.6248
10:50:08|2.6248
10:50:09|2.6248
10:50:10|2.6248
10:50:11|2.6248
10:50:12|2.6248
10:50:13|2.6258
10:50:14|2.6258
10:50:15|2.6258
10:50:16|2.6258
10:50:17|2.6258
10:50:18|2.6253
10:50:19|2.6249
10:50:20|2.6247
10:50:21|2.6246
10:50:23|2.6248
10:50:24|2.6248
10:50:25|2.6248
10:50:25|2.6238
10:50:27|2.6238
10:50:28|2.6219
10:50:28|2.6214
10:50:29|2.622
10:50:32|2.622
10:50:33|2.622
10:50:33|2.6237
10:50:34|2.6237
10:50:35|2.6237
10:50:36|2.6237
10:50:38|2.6246
10:50:39|2.6246
10:50:40|2.6242
10:50:40|2.623
10:50:41|2.6236
10:50:42|2.6236
10:50:44|2.6236
10:50:44|2.6236
10:50:45|2.623
10:50:46|2.623
10:50:47|2.623
10:50:48|2.6229
10:50:50|2.6229
10:50:50|2.6229
10:50:52|2.6238
10:50:53|2.6238
10:50:54|2.6238
10:50:54|2.6235
10:50:56|2.6235
10:50:56|2.6232
10:50:58|2.6236
10:50:58|2.6236
10:51:00|2.6236
10:51:01|2.6239
10:51:01|2.6239
10:51:02|2.6239
10:51:03|2.6222
10:51:04|2.6219
10:51:06|2.6206
10:51:07|2.6207
10:51:08|2.6202
10:51:09|2.6198
10:51:10|2.6195
10:51:11|2.6187
10:51:12|2.6187
10:51:13|2.6187
10:51:14|2.6161
10:51:15|2.6163
10:51:16|2.6174
10:51:17|2.6184
10:51:18|2.6191
10:51:19|2.6191
10:51:20|2.6178
10:51:21|2.6181
10:51:23|2.6179
10:51:24|2.6172
10:51:24|2.6171
10:51:26|2.6167
10:51:26|2.6167
10:51:27|2.6168
10:51:29|2.617
10:51:29|2.617
10:51:30|2.6168
10:51:31|2.6162
10:51:33|2.6165
10:51:34|2.6165
10:51:35|2.6168
10:51:36|2.6168
10:51:37|2.6168
10:51:38|2.6168
10:51:39|2.6186
10:51:40|2.6186
10:51:41|2.6168
10:51:43|2.618
10:51:44|2.6178
10:51:45|2.6198
10:51:46|2.6202
10:51:47|2.6195
10:51:48|2.6195
10:51:49|2.6195
10:51:50|2.6195
10:51:51|2.6195
10:51:52|2.6195
10:51:53|2.6195
10:51:54|2.6195
10:51:55|2.6205
10:51:56|2.6205
10:51:57|2.62
10:51:58|2.6199
10:51:59|2.6213
10:52:00|2.622
10:52:01|2.6222
10:52:02|2.622
10:52:03|2.6234
10:52:05|2.6234
10:52:05|2.624
10:52:06|2.6238
10:52:07|2.623
10:52:09|2.6227
10:52:09|2.6215
10:52:10|2.6212
10:52:11|2.6212
10:52:12|2.621
10:52:13|2.621
10:52:14|2.6213
10:52:15|2.6213
10:52:16|2.6213
10:52:17|2.6222
10:52:18|2.622
10:52:19|2.6214
10:52:20|2.621
10:52:22|2.621
10:52:22|2.6218
10:52:23|2.6226
10:52:24|2.6221
10:52:25|2.6215
10:52:26|2.6215
10:52:27|2.6215
10:52:29|2.6215
10:52:29|2.6215
10:52:30|2.6215
10:52:31|2.6211
10:52:32|2.6214
10:52:34|2.6209
10:52:35|2.6209
10:52:36|2.6209
10:52:37|2.62
10:52:39|2.62
10:52:39|2.62
10:52:40|2.62
10:52:42|2.6192
10:52:42|2.6198
10:52:43|2.6198
10:52:45|2.6198
10:52:45|2.6199
10:52:47|2.6199
10:52:48|2.6199
10:52:49|2.6199
10:52:50|2.6199
10:52:51|2.6199
10:52:52|2.6203
10:52:53|2.6203
10:52:55|2.6201
10:52:56|2.6201
10:52:57|2.6201
10:52:58|2.6201
10:52:59|2.6199
10:53:00|2.6199
10:53:01|2.6207
10:53:02|2.6204
10:53:03|2.6204
10:53:04|2.6204
10:53:05|2.6204
10:53:06|2.62
10:53:07|2.62
10:53:08|2.62
10:53:09|2.62
10:53:10|2.62
10:53:11|2.6188
10:53:12|2.6201
10:53:13|2.6205
10:53:14|2.6205
10:53:15|2.6206
10:53:16|2.6201
10:53:17|2.6209
10:53:18|2.6218
10:53:19|2.6218
10:53:20|2.6218
10:53:21|2.6217
10:53:22|2.621
10:53:23|2.621
10:53:24|2.6208
10:53:25|2.6208
10:53:26|2.6217
10:53:27|2.6235
10:53:28|2.6235
10:53:29|2.623
10:53:30|2.623
10:53:31|2.623
10:53:33|2.623
10:53:34|2.623
10:53:35|2.6225
10:53:36|2.6212
10:53:37|2.6213
10:53:38|2.6213
10:53:39|2.6213
10:53:41|2.6216
10:53:42|2.6216
10:53:42|2.6217
10:53:43|2.6217
10:53:45|2.6216
10:53:45|2.6216
10:53:47|2.6216
10:53:47|2.6216
10:53:49|2.6212
10:53:50|2.6211
10:53:51|2.6211
10:53:52|2.621
10:53:53|2.621
10:53:53|2.62
10:53:55|2.6198
10:53:57|2.6196
10:53:58|2.6199
10:53:58|2.6192
10:54:00|2.6192
10:54:00|2.6192
10:54:02|2.6194
10:54:03|2.6184
10:54:04|2.6174
10:54:05|2.6174
10:54:06|2.6168
10:54:07|2.6164
10:54:08|2.6162
10:54:09|2.6162
10:54:10|2.6161
10:54:12|2.6162
10:54:12|2.6163
10:54:14|2.617
10:54:14|2.6173
10:54:16|2.6173
10:54:17|2.6171
10:54:18|2.617
10:54:19|2.617
10:54:20|2.617
10:54:21|2.6166
10:54:21|2.6165
10:54:23|2.6165
10:54:24|2.6165
10:54:25|2.6165
10:54:26|2.6165
10:54:27|2.6165
10:54:28|2.6165
10:54:29|2.6165
10:54:30|2.6168
10:54:31|2.6164
10:54:32|2.6164
10:54:33|2.6165
10:54:34|2.6172
10:54:35|2.6167
10:54:36|2.6172
10:54:37|2.6172
10:54:38|2.6163
10:54:39|2.6151
10:54:40|2.6151
10:54:41|2.615
10:54:42|2.615
10:54:43|2.6142
10:54:44|2.6142
10:54:45|2.6144
10:54:46|2.6138
10:54:47|2.6139
10:54:48|2.6139
10:54:49|2.614
10:54:50|2.6137
10:54:51|2.6137
10:54:52|2.6139
10:54:54|2.6139
10:54:54|2.6139
10:54:55|2.6139
10:54:56|2.6139
10:54:57|2.6139
10:54:58|2.6139
10:55:00|2.6139
10:55:00|2.6132
10:55:01|2.6138
10:55:02|2.6121
10:55:03|2.6115
10:55:05|2.612
10:55:05|2.6118
10:55:07|2.6113
10:55:08|2.6121
10:55:09|2.611
10:55:10|2.6108
10:55:11|2.6108
10:55:12|2.6115
10:55:13|2.6115
10:55:14|2.6115
10:55:15|2.6115
10:55:16|2.6115
10:55:17|2.6124
10:55:18|2.6124
10:55:19|2.6124
10:55:20|2.6124
10:55:21|2.6118
10:55:22|2.6118
10:55:24|2.6121
10:55:24|2.6118
10:55:25|2.6126
10:55:26|2.6134
10:55:27|2.6134
10:55:28|2.6134
10:55:29|2.615
10:55:30|2.615
10:55:31|2.6162
10:55:32|2.6155
10:55:33|2.6142
10:55:35|2.6136
10:55:36|2.6127
10:55:38|2.6127
10:55:38|2.6127
10:55:39|2.6127
10:55:40|2.6127
10:55:41|2.6127
10:55:43|2.6142
10:55:43|2.6146
10:55:44|2.6146
10:55:45|2.6146
10:55:46|2.6147
10:55:47|2.6147
10:55:48|2.615
10:55:49|2.6152
10:55:50|2.6152
10:55:51|2.6152
10:55:52|2.6152
10:55:53|2.6148
10:55:54|2.6148
10:55:55|2.6148
10:55:56|2.6148
10:55:57|2.6147
10:55:59|2.6147
10:56:00|2.6153
10:56:01|2.6153
10:56:02|2.6158
10:56:03|2.6158
10:56:04|2.6148
10:56:05|2.6148
10:56:07|2.6148
10:56:07|2.6148
10:56:09|2.6148
10:56:09|2.6168
10:56:11|2.6179
10:56:12|2.6179
10:56:13|2.6169
10:56:14|2.6169
10:56:14|2.6158
10:56:16|2.6151
10:56:17|2.6151
10:56:18|2.6147
10:56:19|2.6147
10:56:20|2.6148
10:56:21|2.6153
10:56:22|2.6153
10:56:23|2.6153
10:56:24|2.6153
10:56:25|2.6153
10:56:26|2.6153
10:56:27|2.6153
10:56:28|2.6153
10:56:29|2.6161
10:56:30|2.6159
10:56:31|2.6159
10:56:32|2.616
10:56:33|2.616
10:56:34|2.616
10:56:35|2.616
10:56:36|2.616
10:56:37|2.6151
10:56:39|2.6149
10:56:39|2.6153
10:56:41|2.6153
10:56:41|2.6143
10:56:42|2.6143
10:56:43|2.6143
10:56:44|2.6143
10:56:45|2.6133
10:56:46|2.6133
10:56:47|2.6133
10:56:49|2.6133
10:56:49|2.6127
10:56:51|2.6131
10:56:52|2.6131
10:56:53|2.6131
10:56:54|2.6131
10:56:55|2.6131
10:56:56|2.6131
10:56:57|2.6116
10:56:58|2.6116
10:56:59|2.6115
10:57:00|2.6115
10:57:01|2.6115
10:57:02|2.6117
10:57:03|2.6114
10:57:04|2.6115
10:57:06|2.6115
10:57:06|2.6118
10:57:07|2.6112
10:57:09|2.6112
10:57:09|2.6112
10:57:11|2.6109
10:57:11|2.6109
10:57:13|2.6109
10:57:14|2.6109
10:57:14|2.6103
10:57:16|2.6103
10:57:17|2.6103
10:57:17|2.6096
10:57:19|2.6096
10:57:19|2.6091
10:57:20|2.6091
10:57:21|2.6091
10:57:23|2.6091
10:57:24|2.6081
10:57:25|2.6081
10:57:25|2.6078
10:57:27|2.608
10:57:28|2.608
10:57:29|2.608
10:57:30|2.6079
10:57:30|2.6084
10:57:31|2.6087
10:57:32|2.6087
10:57:34|2.6087
10:57:35|2.6087
10:57:36|2.6085
10:57:36|2.6087
10:57:39|2.6086
10:57:39|2.6086
10:57:41|2.6091
10:57:41|2.6096
10:57:42|2.6094
10:57:44|2.6095
10:57:45|2.6096
10:57:45|2.6096
10:57:46|2.6096
10:57:47|2.6096
10:57:49|2.6097
10:57:50|2.6096
10:57:50|2.6082
10:57:51|2.608
10:57:52|2.6076
10:57:53|2.6078
10:57:55|2.6078
10:57:55|2.6078
10:57:57|2.6083
10:57:58|2.6083
10:57:59|2.6083
10:58:00|2.6087
10:58:01|2.6087
10:58:01|2.6087
10:58:02|2.6093
10:58:03|2.6096
10:58:04|2.6096
10:58:05|2.6109
10:58:06|2.6109
10:58:08|2.61
10:58:09|2.6106
10:58:10|2.6106
10:58:11|2.6106
10:58:12|2.6106
10:58:13|2.6096
10:58:14|2.6097
10:58:15|2.6094
10:58:16|2.6093
10:58:17|2.6084
10:58:18|2.6084
10:58:19|2.6084
10:58:20|2.6101
10:58:21|2.6101
10:58:22|2.6095
10:58:23|2.6095
10:58:24|2.6095
10:58:25|2.6095
10:58:26|2.6095
10:58:27|2.6095
10:58:28|2.6099
10:58:30|2.6106
10:58:31|2.6106
10:58:32|2.6117
10:58:32|2.6123
10:58:34|2.6123
10:58:35|2.6125
10:58:36|2.6125
10:58:37|2.6131
10:58:38|2.6135
10:58:39|2.6138
10:58:40|2.6138
10:58:41|2.6138
10:58:42|2.6136
10:58:43|2.6136
10:58:45|2.6135
10:58:46|2.6135
10:58:47|2.6144
10:58:48|2.6142
10:58:49|2.6142
10:58:50|2.6143
10:58:51|2.6143
10:58:52|2.6143
10:58:53|2.6143
10:58:54|2.6148
10:58:55|2.6148
10:58:56|2.6148
10:58:57|2.6148
10:58:58|2.6147
10:58:59|2.6147
10:59:00|2.6159
10:59:01|2.6164
10:59:02|2.6165
10:59:03|2.6172
10:59:04|2.6172
10:59:05|2.6177
10:59:06|2.6175
10:59:07|2.6172
10:59:08|2.615
10:59:10|2.6154
10:59:10|2.615
10:59:11|2.6151
10:59:13|2.6151
10:59:13|2.6151
10:59:14|2.6153
10:59:15|2.6153
10:59:16|2.6153
10:59:17|2.6153
10:59:18|2.6153
10:59:19|2.6145
10:59:20|2.6142
10:59:21|2.6142
10:59:22|2.6142
10:59:23|2.6142
10:59:24|2.6147
10:59:26|2.6145
10:59:27|2.6144
10:59:27|2.6139
10:59:29|2.6138
10:59:30|2.6138
10:59:30|2.6137
10:59:31|2.6137
10:59:33|2.6137
10:59:33|2.613
10:59:35|2.613
10:59:36|2.613
10:59:36|2.6132
10:59:37|2.6132
10:59:38|2.6132
10:59:41|2.614
10:59:41|2.614
10:59:43|2.614
10:59:43|2.614
10:59:44|2.6136
10:59:45|2.6136
10:59:46|2.6138
10:59:48|2.6138
10:59:48|2.6137
10:59:49|2.6137
10:59:50|2.6142
10:59:52|2.6147
10:59:53|2.6145
10:59:54|2.6147
10:59:55|2.614
10:59:56|2.6143
10:59:57|2.6137
10:59:58|2.6137
10:59:59|2.6137
11:00:00|2.6137
11:00:01|2.6142
11:00:03|2.6154
11:00:03|2.6154
11:00:04|2.6147
11:00:06|2.6152
11:00:06|2.6155
11:00:07|2.6159
11:00:08|2.6163
11:00:10|2.6163
11:00:10|2.6165
11:00:11|2.6166
11:00:12|2.6166
11:00:13|2.6163
11:00:14|2.6163
11:00:15|2.6158
11:00:16|2.6154
11:00:17|2.6149
11:00:18|2.6149
11:00:19|2.6149
11:00:20|2.6156
11:00:21|2.6156
11:00:22|2.6156
11:00:24|2.615
11:00:25|2.6149
11:00:25|2.6149
11:00:26|2.6149
11:00:27|2.615
11:00:29|2.6147
11:00:30|2.6147
11:00:31|2.615
11:00:32|2.6153
11:00:33|2.6153
11:00:34|2.6137
11:00:35|2.6136
11:00:36|2.6135
11:00:37|2.6123
11:00:38|2.6116
11:00:39|2.6116
11:00:41|2.6116
11:00:42|2.6116
11:00:43|2.6105
11:00:44|2.6107
11:00:45|2.6115
11:00:46|2.6115
11:00:47|2.6115
11:00:48|2.6118
11:00:49|2.6118
11:00:50|2.6114
11:00:51|2.6114
11:00:52|2.6114
11:00:53|2.6114
11:00:54|2.6114
11:00:55|2.6114
11:00:56|2.6114
11:00:57|2.6114
11:00:58|2.6145
11:00:59|2.6147
11:01:00|2.6147
11:01:01|2.6147
11:01:02|2.6146
11:01:03|2.6157
11:01:05|2.6157
11:01:06|2.6157
11:01:06|2.6151
11:01:08|2.6161
11:01:08|2.6171
11:01:09|2.6162
11:01:10|2.6171
11:01:11|2.6157
11:01:12|2.6148
11:01:13|2.6143
11:01:14|2.6148
11:01:15|2.6157
11:01:16|2.6159
11:01:18|2.6155
11:01:18|2.6155
11:01:20|2.6155
11:01:21|2.6149
11:01:21|2.6156
11:01:23|2.6157
11:01:23|2.6144
11:01:24|2.6145
11:01:25|2.6146
11:01:27|2.6146
11:01:28|2.6168
11:01:29|2.6168
11:01:29|2.6168
11:01:31|2.6168
11:01:31|2.6183
11:01:32|2.6186
11:01:33|2.6186
11:01:35|2.6201
11:01:35|2.6211
11:01:36|2.6221
11:01:38|2.6227
11:01:39|2.622
11:01:39|2.622
11:01:41|2.6227
11:01:42|2.6226
11:01:44|2.6234
11:01:44|2.6235
11:01:46|2.6235
11:01:47|2.6238
11:01:48|2.6239
11:01:49|2.6236
11:01:50|2.6238
11:01:51|2.6236
11:01:52|2.6241
11:01:53|2.6242
11:01:54|2.6234
11:01:55|2.6236
11:01:56|2.6235
11:01:57|2.6232
11:01:58|2.6234
11:01:59|2.6234
11:02:00|2.6237
11:02:01|2.6237
11:02:02|2.6237
11:02:03|2.6235
11:02:04|2.6243
11:02:05|2.6245
11:02:06|2.625
11:02:07|2.6256
11:02:08|2.6256
11:02:09|2.6253
11:02:10|2.6253
11:02:11|2.6257
11:02:13|2.6257
11:02:13|2.6257
11:02:15|2.6247
11:02:15|2.6252
11:02:16|2.6252
11:02:17|2.6258
11:02:19|2.6258
11:02:19|2.6262
11:02:20|2.6262
11:02:22|2.6262
11:02:22|2.627
11:02:24|2.627
11:02:24|2.627
11:02:25|2.6276
11:02:26|2.6273
11:02:27|2.6267
11:02:29|2.6267
11:02:30|2.6263
11:02:30|2.6263
11:02:31|2.6251
11:02:32|2.6251
11:02:33|2.6259
11:02:34|2.6262
11:02:35|2.6256
11:02:36|2.6256
11:02:37|2.6263
11:02:39|2.6263
11:02:39|2.6274
11:02:40|2.6275
11:02:41|2.6299
11:02:43|2.628
11:02:44|2.6284
11:02:45|2.6283
11:02:46|2.6284
11:02:47|2.6283
11:02:48|2.6277
11:02:49|2.6273
11:02:50|2.6273
11:02:51|2.6273
11:02:52|2.6272
11:02:53|2.6263
11:02:54|2.6263
11:02:55|2.628
11:02:57|2.6272
11:02:57|2.6272
11:02:58|2.6278
11:02:59|2.6278
11:03:00|2.6281
11:03:01|2.628
11:03:02|2.628
11:03:03|2.628
11:03:04|2.6283
11:03:05|2.6283
11:03:07|2.6295
11:03:07|2.6285
11:03:08|2.6283
11:03:10|2.627
11:03:10|2.6281
11:03:11|2.6291
11:03:13|2.6288
11:03:14|2.6284
11:03:15|2.6282
11:03:15|2.6292
11:03:17|2.6295
11:03:18|2.6298
11:03:19|2.6298
11:03:20|2.6322
11:03:21|2.6322
11:03:22|2.6326
11:03:23|2.6326
11:03:27|2.6326
11:03:28|2.6327
11:03:29|2.6336
11:03:30|2.6339
11:03:31|2.6338
11:03:33|2.6338
11:03:34|2.6338
11:03:35|2.6343
11:03:35|2.6348
11:03:37|2.6348
11:03:37|2.635
11:03:39|2.6347
11:03:39|2.6351
11:03:41|2.6339
11:03:42|2.6324
11:03:44|2.6324
11:03:45|2.6329
11:03:47|2.6316
11:03:47|2.6316
11:03:48|2.6315
11:03:50|2.6315
11:03:51|2.6318
11:03:51|2.6322
11:03:52|2.632
11:03:54|2.6338
11:03:55|2.6338
11:03:56|2.6342
11:03:57|2.6342
11:03:58|2.6344
11:03:59|2.6344
11:04:00|2.6343
11:04:01|2.6334
11:04:02|2.6329
11:04:03|2.6329
11:04:05|2.634
11:04:05|2.634
11:04:07|2.6338
11:04:08|2.6325
11:04:08|2.6325
11:04:09|2.6325
11:04:11|2.6324
11:04:12|2.632
11:04:14|2.6321
11:04:14|2.6315
11:04:15|2.6315
11:04:16|2.6315
11:04:18|2.6315
11:04:18|2.6315
11:04:19|2.6315
11:04:20|2.6315
11:04:21|2.632
11:04:22|2.6315
11:04:23|2.6315
11:04:24|2.6315
11:04:25|2.6314
11:04:26|2.6314
11:04:28|2.6319
11:04:28|2.632
11:04:29|2.6319
11:04:30|2.6321
11:04:31|2.6321
11:04:33|2.6321
11:04:35|2.6324
11:04:35|2.6324
11:04:36|2.6324
11:04:39|2.6327
11:04:40|2.634
11:04:41|2.633
11:04:42|2.635
11:04:43|2.6348
11:04:44|2.6349
11:04:46|2.6349
11:04:46|2.635
11:04:48|2.6349
11:04:49|2.6349
11:04:50|2.6362
11:04:50|2.6362
11:04:52|2.6362
11:04:54|2.6356
11:04:55|2.6354
11:04:55|2.6354
11:04:57|2.6354
11:04:58|2.6353
11:04:59|2.6353
11:05:00|2.6353
11:05:01|2.6352
11:05:02|2.6352
11:05:03|2.633
11:05:04|2.6317
11:05:05|2.6328
11:05:06|2.6328
11:05:07|2.6322
11:05:08|2.6322
11:05:09|2.6322
11:05:14|2.6315
11:05:16|2.6308
11:05:17|2.6311
11:05:18|2.6315
11:05:19|2.6315
11:05:20|2.6315
11:05:21|2.6311
11:05:22|2.6306
11:05:23|2.6306
11:05:24|2.6307
11:05:25|2.6307
11:05:26|2.6302
11:05:27|2.6297
11:05:28|2.6296
11:05:29|2.6289
11:05:30|2.6277
11:05:31|2.6277
11:05:32|2.6279
11:05:33|2.6279
11:05:34|2.6276
11:05:35|2.6276
11:05:37|2.6276
11:05:37|2.6276
11:05:38|2.6273
11:05:39|2.6282
11:05:40|2.6282
11:05:41|2.6285
11:05:43|2.6291
11:05:43|2.6287
11:05:45|2.6287
11:05:46|2.6287
11:05:46|2.6287
11:05:48|2.6287
11:05:49|2.6287
11:05:50|2.6287
11:05:51|2.6283
11:05:52|2.6283
11:05:53|2.6283
11:05:54|2.6287
11:05:55|2.6279
11:05:56|2.6281
11:05:57|2.6281
11:05:58|2.6285
11:05:59|2.6285
11:06:00|2.6277
11:06:02|2.6277
11:06:03|2.6281
11:06:03|2.6275
11:06:05|2.6288
11:06:06|2.6293
11:06:07|2.6296
11:06:08|2.6286
11:06:09|2.6289
11:06:10|2.6286
11:06:11|2.629
11:06:13|2.6291
11:06:14|2.6297
11:06:15|2.6297
11:06:16|2.6297
11:06:17|2.6297
11:06:18|2.6294
11:06:19|2.6294
11:06:20|2.6294
11:06:21|2.6294
11:06:23|2.63
11:06:23|2.63
11:06:24|2.6296
11:06:25|2.6303
11:06:26|2.6303
11:06:27|2.6304
11:06:28|2.6305
11:06:29|2.6308
11:06:30|2.6299
11:06:32|2.6285
11:06:33|2.6296
11:06:33|2.6296
11:06:35|2.6296
11:06:35|2.6296
11:06:36|2.6296
11:06:38|2.6296
11:06:39|2.6296
11:06:39|2.6296
11:06:41|2.6296
11:06:42|2.6296
11:06:42|2.6299
11:06:43|2.6299
11:06:45|2.6293
11:06:45|2.6293
11:06:46|2.6296
11:06:47|2.6297
11:06:49|2.6297
11:06:50|2.6292
11:06:51|2.628
11:06:52|2.628
11:06:53|2.628
11:06:54|2.6276
11:06:55|2.6276
11:06:56|2.6276
11:06:57|2.6281
11:06:58|2.6281
11:06:59|2.6281
11:07:00|2.628
11:07:01|2.6274
11:07:02|2.6277
11:07:03|2.6277
11:07:04|2.6272
11:07:05|2.6273
11:07:06|2.6272
11:07:08|2.6259
11:07:09|2.6235
11:07:10|2.6235
11:07:11|2.6234
11:07:12|2.6234
11:07:13|2.6234
11:07:14|2.6229
11:07:16|2.6226
11:07:17|2.6226
11:07:18|2.6225
11:07:19|2.6228
11:07:19|2.6231
11:07:20|2.6231
11:07:21|2.6231
11:07:23|2.6231
11:07:24|2.624
11:07:25|2.624
11:07:25|2.6242
11:07:26|2.6242
11:07:27|2.6242
11:07:28|2.6231
11:07:29|2.6231
11:07:30|2.6237
11:07:32|2.623
11:07:33|2.6227
11:07:34|2.6236
11:07:34|2.6235
11:07:35|2.6235
11:07:37|2.6235
11:07:38|2.6235
11:07:39|2.6235
11:07:40|2.6235
11:07:41|2.6237
11:07:41|2.6232
11:07:43|2.6232
11:07:44|2.6232
11:07:45|2.6232
11:07:45|2.622
11:07:47|2.622
11:07:48|2.6212
11:07:49|2.6205
11:07:50|2.6201
11:07:50|2.6201
11:07:51|2.6203
11:07:53|2.6207
11:07:54|2.6215
11:07:55|2.6215
11:07:56|2.6215
11:07:57|2.6215
11:07:58|2.6215
11:07:59|2.6215
11:08:00|2.6216
11:08:02|2.6216
11:08:03|2.6216
11:08:04|2.6201
11:08:04|2.6201
11:08:06|2.6203
11:08:06|2.6203
11:08:07|2.6203
11:08:10|2.6204
11:08:11|2.6207
11:08:11|2.6207
11:08:13|2.6207
11:08:14|2.6199
11:08:15|2.6194
11:08:16|2.6192
11:08:17|2.6192
11:08:18|2.6188
11:08:19|2.6188
11:08:20|2.619
11:08:21|2.619
11:08:22|2.6201
11:08:23|2.6207
11:08:24|2.6205
11:08:25|2.6205
11:08:26|2.619
11:08:27|2.619
11:08:28|2.6191
11:08:29|2.6191
11:08:30|2.6191
11:08:31|2.6191
11:08:32|2.6191
11:08:33|2.6201
11:08:34|2.6201
11:08:36|2.6197
11:08:36|2.6195
11:08:37|2.619
11:08:38|2.6186
11:08:39|2.6187
11:08:40|2.6182
11:08:42|2.6178
11:08:43|2.6165
11:08:44|2.6164
11:08:44|2.6157
11:08:45|2.6154
11:08:47|2.6154
11:08:47|2.6158
11:08:49|2.6158
11:08:50|2.6158
11:08:50|2.6159
11:08:51|2.6159
11:08:53|2.6159
11:08:54|2.6156
11:08:55|2.616
11:08:55|2.616
11:08:58|2.6157
11:08:58|2.6157
11:09:00|2.6152
11:09:01|2.6152
11:09:01|2.6151
11:09:03|2.6151
11:09:03|2.6151
11:09:04|2.6151
11:09:06|2.6158
11:09:07|2.6157
11:09:07|2.6159
11:09:08|2.6171
11:09:10|2.6175
11:09:10|2.6175
11:09:14|2.6174
11:09:15|2.6169
11:09:16|2.6178
11:09:17|2.6178
11:09:19|2.6178
11:09:19|2.6178
11:09:20|2.6191
11:09:21|2.6184
11:09:22|2.6179
11:09:23|2.6186
11:09:24|2.6186
11:09:25|2.6185
11:09:27|2.6178
11:09:27|2.6177
11:09:28|2.6182
11:09:29|2.6182
11:09:31|2.6182
11:09:32|2.6182
11:09:33|2.6182
11:09:33|2.6177
11:09:34|2.6177
11:09:35|2.6178
11:09:36|2.6185
11:09:37|2.6192
11:09:39|2.6192
11:09:40|2.6191
11:09:40|2.6169
11:09:42|2.6166
11:09:43|2.6166
11:09:44|2.6166
11:09:46|2.6168
11:09:47|2.6169
11:09:47|2.6166
11:09:49|2.6166
11:09:50|2.6166
11:09:51|2.6168
11:09:51|2.6168
11:09:52|2.6168
11:09:53|2.6168
11:09:54|2.6167
11:09:56|2.6171
11:09:57|2.617
11:09:58|2.617
11:10:00|2.6169
11:10:01|2.6169
11:10:01|2.6169
11:10:03|2.6168
11:10:04|2.6166
11:10:05|2.616
11:10:05|2.616
11:10:06|2.616
11:10:07|2.6154
11:10:08|2.6164
11:10:09|2.6164
11:10:11|2.6159
11:10:12|2.615
11:10:13|2.6143
11:10:14|2.6141
11:10:15|2.614
11:10:16|2.6133
11:10:19|2.6137
11:10:20|2.6164
11:10:22|2.6162
11:10:23|2.6162
11:10:24|2.6157
11:10:24|2.6168
11:10:26|2.6168
11:10:26|2.6168
11:10:27|2.616
11:10:29|2.616
11:10:30|2.6155
11:10:31|2.6155
11:10:32|2.6151
11:10:33|2.6151
11:10:35|2.6151
11:10:35|2.6151
11:10:36|2.6151
11:10:37|2.6151
11:10:38|2.6145
11:10:39|2.6145
11:10:40|2.6145
11:10:41|2.6145
11:10:43|2.6146
11:10:43|2.6151
11:10:45|2.6153
11:10:45|2.6153
11:10:47|2.6148
11:10:48|2.6147
11:10:49|2.6146
11:10:50|2.6145
11:10:51|2.6145
11:10:52|2.6145
11:10:53|2.6146
11:10:55|2.6146
11:10:55|2.6145
11:10:57|2.6137
11:10:57|2.6139
11:10:58|2.6139
11:10:59|2.6139
11:11:01|2.6138
11:11:02|2.6145
11:11:04|2.6156
11:11:05|2.6156
11:11:05|2.6145
11:11:06|2.613
11:11:07|2.613
11:11:09|2.615
11:11:09|2.6162
11:11:10|2.616
11:11:12|2.6147
11:11:12|2.6143
11:11:13|2.6143
11:11:14|2.6143
11:11:16|2.6133
11:11:17|2.613
11:11:18|2.6136
11:11:19|2.6129
11:11:20|2.613
11:11:21|2.6133
11:11:22|2.6129
11:11:23|2.6129
11:11:24|2.6129
11:11:25|2.6129
11:11:26|2.6121
11:11:27|2.6121
11:11:28|2.6122
11:11:29|2.6122
11:11:30|2.6122
11:11:31|2.6122
11:11:32|2.6121
11:11:33|2.6118
11:11:34|2.6116
11:11:35|2.6115
11:11:36|2.6116
11:11:37|2.6117
11:11:38|2.6117
11:11:39|2.6117
11:11:40|2.6117
11:11:41|2.6117
11:11:42|2.6117
11:11:43|2.6111
11:11:44|2.6109
11:11:45|2.6109
11:11:47|2.6109
11:11:48|2.6111
11:11:49|2.6111
11:11:50|2.6111
11:11:50|2.6111
11:11:52|2.6115
11:11:53|2.6115
11:11:54|2.6115
11:11:55|2.6115
11:11:56|2.6108
11:11:57|2.6114
11:11:59|2.6119
11:12:00|2.6119
11:12:01|2.6119
11:12:02|2.6119
11:12:03|2.6114
11:12:04|2.6116
11:12:05|2.6126
11:12:06|2.6134
11:12:07|2.6134
11:12:08|2.6142
11:12:09|2.6125
11:12:10|2.6122
11:12:11|2.6122
11:12:12|2.6123
11:12:13|2.6139
11:12:14|2.6136
11:12:15|2.6136
11:12:16|2.6132
11:12:17|2.6132
11:12:18|2.6132
11:12:19|2.6123
11:12:21|2.6115
11:12:21|2.6115
11:12:22|2.6115
11:12:24|2.6115
11:12:24|2.6107
11:12:26|2.6108
11:12:26|2.6109
11:12:28|2.6109
11:12:28|2.6109
11:12:30|2.6109
11:12:31|2.611
11:12:31|2.6109
11:12:32|2.6109
11:12:34|2.6108
11:12:35|2.6123
11:12:35|2.6118
11:12:37|2.6118
11:12:37|2.6118
11:12:39|2.6118
11:12:40|2.6116
11:12:41|2.6117
11:12:41|2.6123
11:12:42|2.6123
11:12:44|2.6121
11:12:45|2.6121
11:12:46|2.6107
11:12:48|2.6106
11:12:49|2.6103
11:12:50|2.6107
11:12:50|2.6105
11:12:52|2.6119
11:12:53|2.6118
11:12:54|2.6122
11:12:55|2.6122
11:12:56|2.612
11:12:57|2.612
11:12:58|2.612
11:12:59|2.612
11:13:00|2.6113
11:13:01|2.6112
11:13:02|2.6112
11:13:03|2.6112
11:13:04|2.6112
11:13:05|2.6106
11:13:06|2.6109
11:13:07|2.61
11:13:08|2.6116
11:13:09|2.6116
11:13:10|2.6116
11:13:11|2.6116
11:13:12|2.6116
11:13:13|2.6116
11:13:14|2.6116
11:13:15|2.611
11:13:16|2.611
11:13:17|2.611
11:13:18|2.61
11:13:19|2.6096
11:13:21|2.6081
11:13:22|2.6089
11:13:22|2.6089
11:13:23|2.6114
11:13:24|2.6094
11:13:26|2.6094
11:13:27|2.6091
11:13:27|2.6093
11:13:29|2.6096
11:13:30|2.609
11:13:31|2.609
11:13:32|2.609
11:13:33|2.6084
11:13:34|2.6085
11:13:35|2.6095
11:13:35|2.6095
11:13:37|2.6095
11:13:38|2.6096
11:13:39|2.6087
11:13:40|2.609
11:13:41|2.609
11:13:42|2.6088
11:13:43|2.6082
11:13:44|2.6084
11:13:45|2.6087
11:13:46|2.609
11:13:47|2.6088
11:13:48|2.6089
11:13:49|2.6089
11:13:50|2.6088
11:13:51|2.6088
11:13:52|2.6089
11:13:53|2.6089
11:13:55|2.6089
11:13:55|2.6084
11:13:56|2.6083
11:13:57|2.6083
11:13:59|2.6077
11:13:59|2.6077
11:14:01|2.608
11:14:01|2.6079
11:14:02|2.6076
11:14:03|2.6073
11:14:05|2.6062
11:14:06|2.6072
11:14:07|2.609
11:14:08|2.6094
11:14:08|2.612
11:14:09|2.6125
11:14:11|2.6136
11:14:12|2.6136
11:14:13|2.6143
11:14:14|2.6132
11:14:15|2.6129
11:14:16|2.6129
11:14:17|2.6139
11:14:18|2.6137
11:14:19|2.6137
11:14:20|2.6137
11:14:21|2.6137
11:14:22|2.6149
11:14:23|2.6149
11:14:24|2.6151
11:14:25|2.6157
11:14:26|2.6157
11:14:28|2.6152
11:14:28|2.6152
11:14:29|2.6158
11:14:31|2.6158
11:14:31|2.6149
11:14:32|2.6146
11:14:33|2.6144
11:14:34|2.6144
11:14:35|2.6157
11:14:37|2.6159
11:14:38|2.6159
11:14:39|2.6154
11:14:40|2.6158
11:14:41|2.6158
11:14:42|2.6158
11:14:43|2.6158
11:14:44|2.6158
11:14:45|2.614
11:14:46|2.614
11:14:47|2.614
11:14:48|2.6147
11:14:50|2.6147
11:14:50|2.6148
11:14:52|2.6149
11:14:52|2.615
11:14:54|2.615
11:14:55|2.615
11:14:56|2.6147
11:14:57|2.6147
11:14:58|2.6134
11:14:59|2.6153
11:15:00|2.6155
11:15:02|2.6155
11:15:03|2.6151
11:15:04|2.614
11:15:04|2.6149
11:15:06|2.6143
11:15:07|2.614
11:15:07|2.6127
11:15:09|2.6116
11:15:10|2.6116
11:15:11|2.613
11:15:11|2.613
11:15:13|2.613
11:15:14|2.6128
11:15:15|2.6118
11:15:16|2.6123
11:15:17|2.6118
11:15:18|2.6118
11:15:19|2.6116
11:15:20|2.6109
11:15:21|2.6104
11:15:22|2.6108
11:15:23|2.6091
11:15:24|2.6082
11:15:25|2.6082
11:15:26|2.6087
11:15:27|2.6081
11:15:28|2.6071
11:15:29|2.6071
11:15:30|2.6055
11:15:31|2.6051
11:15:32|2.6048
11:15:33|2.6053
11:15:34|2.6061
11:15:35|2.6055
11:15:36|2.6057
11:15:37|2.6076
11:15:38|2.6077
11:15:39|2.6084
11:15:40|2.6095
11:15:41|2.6104
11:15:42|2.6104
11:15:43|2.6086
11:15:44|2.6083
11:15:45|2.6104
11:15:46|2.6084
11:15:47|2.6085
11:15:48|2.6085
11:15:49|2.61
11:15:51|2.6093
11:15:52|2.6093
11:15:53|2.6106
11:15:55|2.6109
11:15:56|2.6106
11:15:57|2.6091
11:15:57|2.6086
11:15:59|2.609
11:16:00|2.6089
11:16:00|2.6089
11:16:02|2.6087
11:16:03|2.6093
11:16:04|2.609
11:16:05|2.6107
11:16:06|2.6113
11:16:07|2.6118
11:16:08|2.6128
11:16:09|2.6128
11:16:10|2.6144
11:16:11|2.6144
11:16:12|2.6157
11:16:13|2.6158
11:16:14|2.6153
11:16:15|2.6154
11:16:16|2.6145
11:16:17|2.6137
11:16:18|2.6123
11:16:19|2.613
11:16:20|2.613
11:16:21|2.614
11:16:23|2.613
11:16:24|2.613
11:16:25|2.6131
11:16:26|2.615
11:16:27|2.615
11:16:27|2.6165
11:16:28|2.6165
11:16:30|2.616
11:16:31|2.6161
11:16:32|2.6165
11:16:33|2.6174
11:16:33|2.6173
11:16:35|2.6167
11:16:36|2.6174
11:16:37|2.6166
11:16:38|2.6164
11:16:39|2.6171
11:16:40|2.6166
11:16:41|2.6166
11:16:42|2.6176
11:16:43|2.6176
11:16:44|2.6176
11:16:45|2.6161
11:16:46|2.6159
11:16:47|2.6153
11:16:48|2.6153
11:16:49|2.6151
11:16:50|2.6144
11:16:51|2.6151
11:16:52|2.6149
11:16:53|2.6148
11:16:54|2.6149
11:16:55|2.6156
11:16:57|2.6153
11:16:57|2.6165
11:16:58|2.6176
11:17:00|2.6184
11:17:01|2.6188
11:17:02|2.6186
11:17:03|2.6195
11:17:04|2.6197
11:17:05|2.62
11:17:06|2.62
11:17:07|2.6214
11:17:08|2.6214
11:17:10|2.6218
11:17:10|2.6217
11:17:12|2.6214
11:17:13|2.6214
11:17:13|2.6214
11:17:15|2.6203
11:17:16|2.6203
11:17:17|2.6206
11:17:18|2.6213
11:17:19|2.6213
11:17:20|2.6213
11:17:21|2.6204
11:17:22|2.6204
11:17:23|2.6215
11:17:24|2.6215
11:17:25|2.6215
11:17:26|2.6215
11:17:27|2.6217
11:17:28|2.6217
11:17:30|2.6222
11:17:30|2.6215
11:17:32|2.6215
11:17:33|2.6225
11:17:33|2.6225
11:17:35|2.6226
11:17:35|2.6226
11:17:37|2.6232
11:17:38|2.6232
11:17:39|2.6232
11:17:40|2.6234
11:17:41|2.6233
11:17:42|2.6233
11:17:43|2.6235
11:17:45|2.6226
11:17:45|2.6226
11:17:46|2.6223
11:17:48|2.6223
11:17:48|2.6223
11:17:50|2.6223
11:17:50|2.622
11:17:51|2.6222
11:17:53|2.621
11:17:55|2.6206
11:17:55|2.6215
11:17:57|2.6212
11:17:59|2.6212
11:18:00|2.6216
11:18:01|2.6216
11:18:02|2.621
11:18:03|2.6206
11:18:04|2.62
11:18:06|2.6193
11:18:06|2.6205
11:18:08|2.6203
11:18:08|2.6187
11:18:09|2.6179
11:18:10|2.6174
11:18:11|2.6179
11:18:12|2.6179
11:18:13|2.6173
11:18:15|2.6173
11:18:16|2.6175
11:18:17|2.6178
11:18:17|2.6176
11:18:18|2.618
11:18:19|2.6181
11:18:21|2.6181
11:18:22|2.618
11:18:23|2.6181
11:18:24|2.6184
11:18:25|2.6187
11:18:25|2.619
11:18:27|2.6201
11:18:28|2.6203
11:18:29|2.6195
11:18:30|2.6195
11:18:31|2.6195
11:18:32|2.6198
11:18:33|2.6191
11:18:34|2.6183
11:18:35|2.6174
11:18:36|2.6176
11:18:37|2.6191
11:18:38|2.6191
11:18:39|2.6191
11:18:40|2.6194
11:18:41|2.6188
11:18:42|2.6181
11:18:43|2.6179
11:18:44|2.6179
11:18:45|2.6177
11:18:46|2.6177
11:18:47|2.6176
11:18:48|2.6175
11:18:49|2.6173
11:18:50|2.6187
11:18:51|2.6179
11:18:52|2.6156
11:18:53|2.6157
11:18:54|2.6155
11:18:56|2.6154
11:18:56|2.6154
11:18:59|2.6136
11:19:00|2.6136
11:19:01|2.6147
11:19:01|2.6147
11:19:02|2.6143
11:19:04|2.6141
11:19:05|2.6131
11:19:06|2.6133
11:19:07|2.6131
11:19:08|2.6131
11:19:08|2.6134
11:19:09|2.6127
11:19:10|2.612
11:19:11|2.6104
11:19:12|2.6106
11:19:13|2.6106
11:19:14|2.61
11:19:15|2.6116
11:19:16|2.6116
11:19:18|2.6125
11:19:18|2.6123
11:19:20|2.6168
11:19:21|2.6157
11:19:22|2.6155
11:19:23|2.6155
11:19:24|2.6157
11:19:25|2.6157
11:19:26|2.6158
11:19:27|2.6159
11:19:28|2.6165
11:19:29|2.6177
11:19:30|2.6177
11:19:31|2.6187
11:19:32|2.6191
11:19:33|2.6208
11:19:34|2.6209
11:19:35|2.6201
11:19:36|2.6184
11:19:37|2.6188
11:19:38|2.6188
11:19:39|2.6181
11:19:40|2.6181
11:19:41|2.6181
11:19:43|2.618
11:19:44|2.6182
11:19:44|2.6182
11:19:45|2.6184
11:19:46|2.6185
11:19:47|2.6184
11:19:49|2.6178
11:19:49|2.6178
11:19:51|2.6178
11:19:51|2.6178
11:19:52|2.6179
11:19:53|2.6178
11:19:54|2.6178
11:19:56|2.6178
11:19:57|2.6178
11:19:59|2.6175
11:20:00|2.6175
11:20:00|2.6175
11:20:02|2.6168
11:20:02|2.6173
11:20:03|2.6165
11:20:04|2.6166
11:20:06|2.6169
11:20:07|2.6182
11:20:08|2.6182
11:20:09|2.6183
11:20:10|2.6188
11:20:12|2.6188
11:20:13|2.6178
11:20:13|2.6182
11:20:15|2.6176
11:20:15|2.6172
11:20:17|2.6171
11:20:17|2.6171
11:20:19|2.6179
11:20:20|2.6186
11:20:21|2.6193
11:20:22|2.6193
11:20:23|2.6195
11:20:23|2.6189
11:20:24|2.6187
11:20:26|2.6187
11:20:26|2.6177
11:20:27|2.6177
11:20:28|2.6166
11:20:29|2.6155
11:20:30|2.615
11:20:32|2.6146
11:20:32|2.6229
11:20:33|2.6229
11:20:34|2.6235
11:20:35|2.6223
11:20:36|2.6227
11:20:37|2.6237
11:20:38|2.6234
11:20:39|2.6243
11:20:40|2.624
11:20:42|2.6248
11:20:43|2.6246
11:20:44|2.6245
11:20:45|2.6245
11:20:46|2.6249
11:20:47|2.6251
11:20:48|2.6256
11:20:49|2.6256
11:20:51|2.6256
11:20:51|2.6253
11:20:52|2.6256
11:20:53|2.6256
11:20:54|2.6256
11:20:55|2.625
11:20:56|2.625
11:20:58|2.6254
11:20:59|2.6254
11:21:00|2.6248
11:21:00|2.6248
11:21:01|2.6249
11:21:03|2.6249
11:21:04|2.623
11:21:05|2.6216
11:21:06|2.6208
11:21:07|2.621
11:21:08|2.6213
11:21:09|2.6223
11:21:10|2.6221
11:21:11|2.6221
11:21:12|2.621
11:21:14|2.6205
11:21:15|2.6205
11:21:16|2.618
11:21:17|2.6182
11:21:18|2.6178
11:21:19|2.6178
11:21:20|2.618
11:21:21|2.6181
11:21:22|2.6194
11:21:23|2.6195
11:21:25|2.6184
11:21:26|2.6184
11:21:27|2.6184
11:21:28|2.6195
11:21:28|2.6195
11:21:30|2.6191
11:21:31|2.6191
11:21:33|2.6187
11:21:33|2.6188
11:21:34|2.6186
11:21:35|2.6186
11:21:36|2.6189
11:21:38|2.6194
11:21:38|2.6194
11:21:40|2.6194
11:21:41|2.6194
11:21:41|2.6199
11:21:42|2.6206
11:21:43|2.6206
11:21:45|2.6195
11:21:46|2.6195
11:21:47|2.6195
11:21:48|2.6185
11:21:49|2.6185
11:21:49|2.6183
11:21:50|2.6183
11:21:51|2.6183
11:21:52|2.6182
11:21:53|2.6186
11:21:55|2.6189
11:21:55|2.6189
11:21:58|2.6189
11:21:59|2.6179
11:22:01|2.6177
11:22:02|2.6178
11:22:03|2.6177
11:22:04|2.6185
11:22:05|2.6186
11:22:06|2.6189
11:22:07|2.6188
11:22:08|2.6195
11:22:10|2.6198
11:22:10|2.6183
11:22:12|2.6172
11:22:12|2.6179
11:22:14|2.6194
11:22:15|2.6194
11:22:15|2.6186
11:22:16|2.6193
11:22:18|2.6193
11:22:19|2.62
11:22:20|2.62
11:22:21|2.62
11:22:22|2.62
11:22:23|2.618
11:22:24|2.618
11:22:26|2.6183
11:22:26|2.619
11:22:27|2.6191
11:22:29|2.6198
11:22:30|2.6204
11:22:31|2.6202
11:22:31|2.6209
11:22:32|2.621
11:22:34|2.6214
11:22:34|2.6214
11:22:36|2.6214
11:22:37|2.6205
11:22:38|2.6205
11:22:39|2.6205
11:22:40|2.6209
11:22:41|2.6209
11:22:42|2.6205
11:22:43|2.6207
11:22:44|2.6199
11:22:45|2.6205
11:22:46|2.6209
11:22:47|2.6208
11:22:48|2.6203
11:22:49|2.6203
11:22:50|2.6203
11:22:51|2.6199
11:22:52|2.6199
11:22:53|2.6192
11:22:54|2.619
11:22:55|2.619
11:22:56|2.619
11:22:57|2.6195
11:22:58|2.6191
11:22:59|2.6191
11:23:01|2.6181
11:23:02|2.6176
11:23:04|2.6176
11:23:04|2.6176
11:23:06|2.6182
11:23:06|2.6183
11:23:08|2.6184
11:23:08|2.6193
11:23:10|2.619
11:23:10|2.6191
11:23:12|2.6191
11:23:13|2.6191
11:23:14|2.6187
11:23:15|2.6189
11:23:15|2.6197
11:23:16|2.6184
11:23:18|2.6184
11:23:18|2.6179
11:23:20|2.6179
11:23:21|2.6179
11:23:22|2.6179
11:23:23|2.6179
11:23:24|2.6178
11:23:25|2.6178
11:23:26|2.6163
11:23:27|2.6169
11:23:28|2.6165
11:23:29|2.6171
11:23:30|2.617
11:23:31|2.6179
11:23:32|2.6189
11:23:33|2.6189
11:23:34|2.6181
11:23:35|2.6181
11:23:36|2.6181
11:23:37|2.6179
11:23:38|2.6179
11:23:39|2.6179
11:23:40|2.618
11:23:41|2.618
11:23:43|2.618
11:23:43|2.618
11:23:44|2.618
11:23:46|2.6189
11:23:47|2.6189
11:23:48|2.6189
11:23:49|2.6189
11:23:50|2.6189
11:23:51|2.6182
11:23:52|2.6188
11:23:53|2.6188
11:23:55|2.6192
11:23:55|2.6198
11:23:56|2.6189
11:23:57|2.6189
11:23:58|2.6193
11:24:00|2.6188
11:24:01|2.6182
11:24:02|2.6183
11:24:04|2.6183
11:24:04|2.6183
11:24:06|2.6182
11:24:06|2.6182
11:24:07|2.6171
11:24:08|2.6174
11:24:09|2.6174
11:24:10|2.6172
11:24:11|2.617
11:24:12|2.6169
11:24:14|2.6166
11:24:15|2.6159
11:24:16|2.6155
11:24:17|2.6155
11:24:18|2.6149
11:24:19|2.6149
11:24:20|2.6142
11:24:21|2.6142
11:24:22|2.6142
11:24:23|2.6164
11:24:24|2.6161
11:24:25|2.6153
11:24:26|2.6149
11:24:28|2.6149
11:24:28|2.6141
11:24:29|2.6141
11:24:30|2.6117
11:24:31|2.6117
11:24:32|2.6113
11:24:33|2.6108
11:24:35|2.61
11:24:35|2.6105
11:24:36|2.6095
11:24:38|2.6096
11:24:39|2.6088
11:24:40|2.6091
11:24:40|2.6086
11:24:42|2.6086
11:24:43|2.6086
11:24:44|2.6084
11:24:45|2.6078
11:24:46|2.608
11:24:47|2.608
11:24:48|2.608
11:24:49|2.6076
11:24:50|2.6075
11:24:51|2.61
11:24:52|2.6093
11:24:53|2.6097
11:24:54|2.611
11:24:55|2.6119
11:24:56|2.6123
11:24:57|2.6114
11:24:58|2.6115
11:24:59|2.6123
11:25:00|2.6123
11:25:02|2.6146
11:25:02|2.6124
11:25:04|2.611
11:25:05|2.6107
11:25:06|2.61
11:25:07|2.61
11:25:08|2.6076
11:25:09|2.6084
11:25:10|2.6071
11:25:11|2.6075
11:25:12|2.6083
11:25:13|2.609
11:25:14|2.609
11:25:15|2.6101
11:25:16|2.6101
11:25:17|2.6101
11:25:18|2.6101
11:25:19|2.6084
11:25:20|2.6086
11:25:21|2.6093
11:25:22|2.6084
11:25:23|2.6083
11:25:24|2.6073
11:25:26|2.6079
11:25:26|2.6086
11:25:28|2.6086
11:25:28|2.6088
11:25:29|2.6083
11:25:30|2.6083
11:25:32|2.6074
11:25:33|2.605
11:25:33|2.605
11:25:34|2.6048
11:25:35|2.6045
11:25:37|2.6051
11:25:38|2.6048
11:25:39|2.6047
11:25:39|2.6055
11:25:41|2.6057
11:25:41|2.6059
11:25:42|2.605
11:25:44|2.6051
11:25:45|2.607
11:25:46|2.6081
11:25:47|2.6089
11:25:48|2.6096
11:25:48|2.61
11:25:49|2.6112
11:25:51|2.6109
11:25:52|2.6111
11:25:52|2.6096
11:25:53|2.6111
11:25:54|2.6115
11:25:55|2.6115
11:25:56|2.611
11:25:58|2.6105
11:25:58|2.6105
11:26:00|2.6108
11:26:00|2.611
11:26:02|2.611
11:26:03|2.6122
11:26:05|2.6122
11:26:06|2.613
11:26:06|2.6138
11:26:08|2.6137
11:26:12|2.6137
11:26:13|2.612
11:26:14|2.6121
11:26:15|2.6121
11:26:16|2.6131
11:26:17|2.6131
11:26:18|2.614
11:26:19|2.614
11:26:20|2.614
11:26:21|2.6147
11:26:22|2.6148
11:26:23|2.6138
11:26:24|2.6138
11:26:25|2.6138
11:26:26|2.6129
11:26:28|2.6123
11:26:28|2.6115
11:26:30|2.612
11:26:31|2.6104
11:26:31|2.6101
11:26:32|2.609
11:26:33|2.609
11:26:34|2.6086
11:26:36|2.6095
11:26:37|2.6077
11:26:38|2.6068
11:26:39|2.6067
11:26:40|2.605
11:26:41|2.6052
11:26:42|2.6045
11:26:43|2.6051
11:26:44|2.6052
11:26:45|2.6053
11:26:46|2.6048
11:26:47|2.6049
11:26:48|2.6041
11:26:49|2.6041
11:26:50|2.604
11:26:51|2.6048
11:26:52|2.6051
11:26:53|2.6055
11:26:54|2.605
11:26:55|2.6045
11:26:56|2.604
11:26:57|2.6025
11:26:58|2.6034
11:26:59|2.603
11:27:00|2.6037
11:27:01|2.6031
11:27:02|2.6025
11:27:03|2.6034
11:27:04|2.6053
11:27:05|2.6033
11:27:07|2.6036
11:27:07|2.6035
11:27:09|2.6035
11:27:09|2.6035
11:27:10|2.6038
11:27:12|2.6034
11:27:13|2.6025
11:27:14|2.6021
11:27:15|2.6022
11:27:16|2.6018
11:27:17|2.6022
11:27:18|2.6016
11:27:19|2.6016
11:27:20|2.6015
11:27:21|2.6021
11:27:22|2.6019
11:27:24|2.6021
11:27:25|2.6013
11:27:26|2.6012
11:27:26|2.6008
11:27:27|2.6011
11:27:28|2.601
11:27:29|2.6008
11:27:30|2.6003
11:27:31|2.6
11:27:33|2.6001
11:27:33|2.6002
11:27:35|2.6
11:27:35|2.6001
11:27:36|2.6
11:27:37|2.5988
11:27:39|2.5984
11:27:39|2.5984
11:27:40|2.5998
11:27:42|2.6
11:27:42|2.6001
11:27:44|2.5986
11:27:45|2.5986
11:27:46|2.5986
11:27:47|2.5984
11:27:48|2.5984
11:27:49|2.5991
11:27:49|2.5975
11:27:51|2.5973
11:27:52|2.597
11:27:53|2.597
11:27:53|2.5977
11:27:54|2.5971
11:27:56|2.5981
11:27:57|2.597
11:27:58|2.597
11:27:59|2.5968
11:28:00|2.5967
11:28:01|2.5976
11:28:02|2.5967
11:28:03|2.5967
11:28:05|2.5973
11:28:06|2.5971
11:28:08|2.5968
11:28:08|2.5968
11:28:10|2.5969
11:28:10|2.5952
11:28:11|2.5945
11:28:13|2.5956
11:28:13|2.595
11:28:14|2.5958
11:28:16|2.597
11:28:17|2.5959
11:28:17|2.5942
11:28:19|2.5942
11:28:19|2.5942
11:28:20|2.5951
11:28:22|2.5951
11:28:22|2.5945
11:28:23|2.5945
11:28:24|2.5949
11:28:26|2.5944
11:28:26|2.5949
11:28:28|2.5951
11:28:29|2.5951
11:28:30|2.5944
11:28:31|2.5944
11:28:32|2.5945
11:28:33|2.5945
11:28:34|2.5948
11:28:35|2.5948
11:28:36|2.5955
11:28:37|2.5942
11:28:38|2.594
11:28:39|2.5933
11:28:41|2.5937
11:28:41|2.5943
11:28:43|2.5943
11:28:44|2.5929
11:28:45|2.5937
11:28:45|2.5937
11:28:46|2.5937
11:28:47|2.5929
11:28:48|2.5929
11:28:49|2.5927
11:28:50|2.5928
11:28:51|2.5927
11:28:52|2.5927
11:28:54|2.5928
11:28:55|2.592
11:28:55|2.5916
11:28:56|2.5917
11:28:58|2.5917
11:28:58|2.5917
11:28:59|2.5915
11:29:00|2.5916
11:29:01|2.5927
11:29:03|2.5946
11:29:03|2.5946
11:29:05|2.5939
11:29:06|2.5925
11:29:08|2.5943
11:29:09|2.5941
11:29:10|2.5954
11:29:11|2.5968
11:29:12|2.597
11:29:14|2.5971
11:29:14|2.5977
11:29:16|2.5979
11:29:17|2.5979
11:29:18|2.5975
11:29:18|2.5977
11:29:20|2.5994
11:29:21|2.5994
11:29:22|2.601
11:29:24|2.6006
11:29:24|2.6002
11:29:25|2.6003
11:29:27|2.6005
11:29:28|2.6013
11:29:29|2.6011
11:29:30|2.6012
11:29:31|2.6011
11:29:32|2.6014
11:29:33|2.6014
11:29:34|2.6026
11:29:35|2.6022
11:29:36|2.603
11:29:37|2.6024
11:29:38|2.6024
11:29:39|2.602
11:29:40|2.6026
11:29:41|2.6024
11:29:42|2.6023
11:29:43|2.6027
11:29:44|2.6019
11:29:45|2.6019
11:29:46|2.6014
11:29:47|2.6014
11:29:48|2.6012
11:29:49|2.6012
11:29:50|2.6012
11:29:51|2.6012
11:29:52|2.6012
11:29:53|2.5989
11:29:55|2.5984
11:29:56|2.5987
11:29:56|2.5989
11:29:57|2.5989
11:29:59|2.6009
11:29:59|2.5999
11:30:01|2.6
11:30:01|2.6
11:30:03|2.6014
11:30:04|2.6015
11:30:05|2.6015
11:30:05|2.5992
11:30:06|2.5998
11:30:09|2.6003
11:30:10|2.6017
11:30:11|2.6016
11:30:11|2.6007
11:30:12|2.5988
11:30:13|2.5984
11:30:14|2.5979
11:30:15|2.5986
11:30:17|2.598
11:30:17|2.599
11:30:19|2.599
11:30:20|2.596
11:30:20|2.5959
11:30:21|2.5959
11:30:22|2.597
11:30:23|2.5967
11:30:24|2.5954
11:30:25|2.5954
11:30:26|2.5956
11:30:27|2.5948
11:30:29|2.5939
11:30:30|2.593
11:30:31|2.5924
11:30:31|2.5929
11:30:32|2.5941
11:30:33|2.5941
11:30:34|2.5946
11:30:35|2.5953
11:30:36|2.5969
11:30:38|2.5986
11:30:38|2.5991
11:30:39|2.5975
11:30:40|2.5965
11:30:41|2.5957
11:30:42|2.5949
11:30:43|2.5952
11:30:45|2.5945
11:30:46|2.5953
11:30:46|2.5945
11:30:48|2.5963
11:30:48|2.5968
11:30:50|2.5964
11:30:51|2.5967
11:30:52|2.5962
11:30:53|2.595
11:30:54|2.5951
11:30:54|2.5962
11:30:55|2.5942
11:30:56|2.5955
11:30:57|2.5942
11:30:58|2.594
11:30:59|2.5935
11:31:01|2.5942
11:31:02|2.5921
11:31:02|2.5927
11:31:03|2.592
11:31:04|2.5924
11:31:06|2.5923
11:31:06|2.5913
11:31:08|2.5911
11:31:09|2.5907
11:31:11|2.5905
11:31:12|2.5905
11:31:13|2.59
11:31:13|2.5897
11:31:14|2.5919
11:31:16|2.5919
11:31:16|2.5907
11:31:18|2.5905
11:31:19|2.5905
11:31:20|2.5904
11:31:21|2.5913
11:31:22|2.5907
11:31:23|2.5907
11:31:24|2.5895
11:31:25|2.5895
11:31:26|2.5887
11:31:27|2.5896
11:31:28|2.59
11:31:29|2.59
11:31:30|2.5909
11:31:31|2.5899
11:31:32|2.5894
11:31:33|2.5887
11:31:34|2.5883
11:31:35|2.5884
11:31:36|2.5881
11:31:37|2.5893
11:31:38|2.5894
11:31:39|2.5894
11:31:40|2.5888
11:31:41|2.5888
11:31:42|2.5888
11:31:43|2.5894
11:31:44|2.5893
11:31:45|2.588
11:31:46|2.5881
11:31:47|2.5881
11:31:48|2.5888
11:31:49|2.5887
11:31:51|2.5894
11:31:51|2.5898
11:31:52|2.5914
11:31:53|2.5907
11:31:54|2.5907
11:31:55|2.5907
11:31:56|2.5907
11:31:57|2.591
11:31:58|2.5917
11:31:59|2.592
11:32:00|2.592
11:32:02|2.5944
11:32:02|2.5951
11:32:03|2.5963
11:32:05|2.5968
11:32:06|2.5968
11:32:06|2.5974
11:32:08|2.5973
11:32:09|2.5976
11:32:10|2.5991
11:32:11|2.5996
11:32:12|2.6
11:32:13|2.6008
11:32:14|2.6008
11:32:16|2.601
11:32:17|2.601
11:32:17|2.6012
11:32:18|2.6015
11:32:19|2.6012
11:32:20|2.6016
11:32:21|2.6021
11:32:22|2.6021
11:32:23|2.6014
11:32:24|2.6021
11:32:26|2.602
11:32:27|2.602
11:32:27|2.6035
11:32:28|2.6035
11:32:29|2.6034
11:32:30|2.6034
11:32:31|2.6032
11:32:33|2.6034
11:32:34|2.6051
11:32:35|2.6051
11:32:36|2.6054
11:32:37|2.6055
11:32:37|2.6054
11:32:38|2.6056
11:32:39|2.6061
11:32:40|2.6063
11:32:42|2.607
11:32:42|2.607
11:32:43|2.6071
11:32:44|2.6074
11:32:46|2.6079
11:32:47|2.6082
11:32:48|2.6085
11:32:49|2.6085
11:32:50|2.6085
11:32:51|2.6085
11:32:52|2.6098
11:32:53|2.6098
11:32:54|2.6098
11:32:55|2.6098
11:32:56|2.6098
11:32:57|2.6098
11:32:58|2.6098
11:32:59|2.6098
11:33:00|2.6101
11:33:01|2.6101
11:33:02|2.6114
11:33:03|2.6119
11:33:04|2.6125
11:33:05|2.6121
11:33:06|2.6127
11:33:07|2.6127
11:33:08|2.6125
11:33:09|2.6135
11:33:11|2.6124
11:33:11|2.6119
11:33:13|2.6113
11:33:14|2.6108
11:33:15|2.6096
11:33:16|2.6089
11:33:17|2.6093
11:33:18|2.6096
11:33:19|2.608
11:33:21|2.6071
11:33:22|2.6071
11:33:22|2.6056
11:33:24|2.6042
11:33:25|2.6038
11:33:26|2.6037
11:33:27|2.6051
11:33:29|2.6061
11:33:29|2.6072
11:33:30|2.6057
11:33:31|2.6066
11:33:33|2.6074
11:33:33|2.61
11:33:34|2.6098
11:33:35|2.6099
11:33:36|2.6113
11:33:38|2.611
11:33:39|2.6111
11:33:39|2.6123
11:33:40|2.6123
11:33:42|2.613
11:33:43|2.613
11:33:44|2.613
11:33:44|2.6123
11:33:45|2.613
11:33:46|2.6132
11:33:47|2.6134
11:33:48|2.6135
11:33:49|2.6124
11:33:50|2.6128
11:33:52|2.6115
11:33:52|2.6115
11:33:53|2.6115
11:33:55|2.6122
11:33:55|2.6122
11:33:56|2.6122
11:33:58|2.6127
11:33:58|2.6122
11:34:00|2.6132
11:34:00|2.6128
11:34:02|2.6121
11:34:02|2.6114
11:34:03|2.6115
11:34:05|2.6132
11:34:05|2.6132
11:34:07|2.6132
11:34:07|2.6135
11:34:09|2.6135
11:34:09|2.6136
11:34:10|2.6126
11:34:12|2.613
11:34:13|2.613
11:34:14|2.6125
11:34:15|2.6122
11:34:16|2.6113
11:34:17|2.6117
11:34:18|2.6109
11:34:19|2.6106
11:34:20|2.6112
11:34:21|2.6109
11:34:22|2.6108
11:34:23|2.6114
11:34:25|2.6114
11:34:26|2.6111
11:34:27|2.611
11:34:27|2.6109
11:34:29|2.6105
11:34:29|2.6105
11:34:30|2.6105
11:34:31|2.6107
11:34:33|2.6114
11:34:33|2.6114
11:34:34|2.6114
11:34:35|2.6114
11:34:37|2.6112
11:34:38|2.6114
11:34:39|2.6113
11:34:40|2.6119
11:34:41|2.6118
11:34:43|2.6118
11:34:44|2.6118
11:34:44|2.6118
11:34:45|2.6118
11:34:46|2.6118
11:34:47|2.6126
11:34:49|2.6128
11:34:50|2.6132
11:34:50|2.6137
11:34:52|2.6137
11:34:53|2.6139
11:34:53|2.6144
11:34:54|2.6143
11:34:55|2.6143
11:34:57|2.6143
11:34:57|2.6133
11:34:58|2.6143
11:34:59|2.6135
11:35:02|2.6142
11:35:03|2.614
11:35:04|2.6135
11:35:05|2.6125
11:35:06|2.6127
11:35:07|2.6127
11:35:08|2.6137
11:35:09|2.6137
11:35:10|2.6133
11:35:12|2.6141
11:35:12|2.6141
11:35:13|2.6141
11:35:14|2.6141
11:35:15|2.6143
11:35:17|2.6151
11:35:18|2.6147
11:35:19|2.6156
11:35:20|2.6156
11:35:21|2.6169
11:35:22|2.617
11:35:23|2.6177
11:35:24|2.6183
11:35:25|2.6182
11:35:26|2.6184
11:35:27|2.6187
11:35:28|2.6183
11:35:29|2.6183
11:35:30|2.6187
11:35:31|2.6188
11:35:32|2.6191
11:35:33|2.6191
11:35:34|2.6184
11:35:35|2.6172
11:35:37|2.6172
11:35:38|2.6172
11:35:38|2.6172
11:35:39|2.6172
11:35:40|2.6175
11:35:41|2.6171
11:35:42|2.6173
11:35:43|2.6173
11:35:44|2.6173
11:35:45|2.6173
11:35:46|2.6169
11:35:47|2.6162
11:35:48|2.6162
11:35:49|2.6162
11:35:51|2.6162
11:35:51|2.6162
11:35:52|2.6163
11:35:53|2.6163
11:35:54|2.6163
11:35:56|2.6163
11:35:56|2.6157
11:35:57|2.6147
11:35:58|2.615
11:35:59|2.615
11:36:01|2.615
11:36:02|2.615
11:36:03|2.6154
11:36:04|2.6155
11:36:04|2.6157
11:36:05|2.6158
11:36:06|2.6155
11:36:07|2.6157
11:36:09|2.6159
11:36:09|2.615
11:36:11|2.615
11:36:12|2.6161
11:36:14|2.6168
11:36:15|2.617
11:36:15|2.617
11:36:17|2.6157
11:36:18|2.6163
11:36:20|2.6163
11:36:20|2.6161
11:36:22|2.6161
11:36:23|2.6161
11:36:24|2.6154
11:36:24|2.6158
11:36:25|2.6158
11:36:27|2.6161
11:36:27|2.6161
11:36:29|2.6171
11:36:30|2.6171
11:36:30|2.6171
11:36:31|2.6181
11:36:32|2.6181
11:36:34|2.6183
11:36:35|2.6183
11:36:37|2.6183
11:36:37|2.6184
11:36:38|2.6186
11:36:39|2.6187
11:36:40|2.6192
11:36:41|2.6188
11:36:42|2.6188
11:36:43|2.6187
11:36:45|2.6181
11:36:46|2.6173
11:36:46|2.6173
11:36:47|2.6164
11:36:49|2.6164
11:36:50|2.6164
11:36:51|2.6166
11:36:52|2.6174
11:36:53|2.6173
11:36:54|2.6174
11:36:55|2.6174
11:36:56|2.6174
11:36:57|2.6188
11:36:58|2.6188
11:36:59|2.6188
11:37:00|2.618
11:37:01|2.6189
11:37:02|2.6189
11:37:03|2.6189
11:37:04|2.6191
11:37:05|2.6191
11:37:06|2.6198
11:37:07|2.6198
11:37:08|2.6185
11:37:09|2.6169
11:37:10|2.617
11:37:11|2.6164
11:37:12|2.6165
11:37:13|2.6165
11:37:14|2.6172
11:37:15|2.6172
11:37:16|2.6172
11:37:17|2.6151
11:37:18|2.6156
11:37:19|2.6156
11:37:20|2.6128
11:37:22|2.6128
11:37:22|2.6145
11:37:23|2.6148
11:37:24|2.6148
11:37:25|2.6146
11:37:26|2.6146
11:37:27|2.6142
11:37:29|2.6142
11:37:29|2.6142
11:37:30|2.6154
11:37:31|2.6154
11:37:33|2.6143
11:37:34|2.6154
11:37:35|2.6161
11:37:35|2.6161
11:37:36|2.6161
11:37:37|2.6159
11:37:39|2.6161
11:37:39|2.6161
11:37:40|2.616
11:37:41|2.6157
11:37:43|2.6157
11:37:44|2.6161
11:37:45|2.6161
11:37:46|2.6165
11:37:47|2.6168
11:37:48|2.6166
11:37:49|2.6167
11:37:50|2.6178
11:37:51|2.6178
11:37:52|2.618
11:37:53|2.618
11:37:54|2.6182
11:37:55|2.6179
11:37:56|2.6179
11:37:57|2.6179
11:37:58|2.6181
11:37:59|2.6181
11:38:00|2.6181
11:38:02|2.6181
11:38:03|2.6185
11:38:04|2.6183
11:38:05|2.6187
11:38:06|2.6189
11:38:07|2.6189
11:38:08|2.6183
11:38:09|2.6187
11:38:10|2.6185
11:38:11|2.6173
11:38:12|2.617
11:38:13|2.617
11:38:14|2.617
11:38:15|2.6164
11:38:16|2.6177
11:38:17|2.6177
11:38:18|2.6177
11:38:19|2.6182
11:38:20|2.6182
11:38:21|2.6189
11:38:22|2.62
11:38:23|2.6195
11:38:24|2.6194
11:38:26|2.6193
11:38:26|2.6194
11:38:27|2.6191
11:38:28|2.6196
11:38:29|2.6196
11:38:30|2.6194
11:38:31|2.6193
11:38:33|2.6202
11:38:34|2.6202
11:38:35|2.6203
11:38:36|2.6203
11:38:37|2.6209
11:38:38|2.6219
11:38:39|2.6211
11:38:40|2.6211
11:38:41|2.6211
11:38:42|2.6211
11:38:43|2.6211
11:38:44|2.6206
11:38:45|2.6206
11:38:46|2.6196
11:38:47|2.6195
11:38:48|2.6192
11:38:49|2.6192
11:38:51|2.6192
11:38:52|2.6192
11:38:52|2.6207
11:38:54|2.6207
11:38:54|2.6211
11:38:56|2.6218
11:38:56|2.6214
11:38:58|2.6214
11:38:59|2.6214
11:39:00|2.6213
11:39:01|2.6213
11:39:02|2.6213
11:39:03|2.6213
11:39:04|2.6213
11:39:05|2.6213
11:39:06|2.6213
11:39:08|2.6218
11:39:08|2.6221
11:39:10|2.6221
11:39:10|2.6216
11:39:11|2.6216
11:39:12|2.6216
11:39:13|2.6232
11:39:15|2.6236
11:39:16|2.6235
11:39:18|2.6225
11:39:20|2.6225
11:39:20|2.6207
11:39:21|2.6206
11:39:22|2.6206
11:39:23|2.6208
11:39:25|2.6209
11:39:25|2.621
11:39:26|2.621
11:39:28|2.621
11:39:28|2.621
11:39:30|2.6213
11:39:31|2.6198
11:39:32|2.6198
11:39:33|2.6195
11:39:33|2.6191
11:39:35|2.619
11:39:36|2.6189
11:39:37|2.618
11:39:38|2.618
11:39:39|2.6177
11:39:40|2.6177
11:39:41|2.6177
11:39:42|2.6176
11:39:43|2.6176
11:39:44|2.6182
11:39:45|2.6182
11:39:46|2.6182
11:39:47|2.6182
11:39:48|2.6164
11:39:49|2.6164
11:39:50|2.6164
11:39:51|2.6174
11:39:52|2.6172
11:39:53|2.6172
11:39:54|2.6171
11:39:55|2.6171
11:39:56|2.6171
11:39:57|2.6171
11:39:58|2.6171
11:39:59|2.6171
11:40:00|2.6171
11:40:01|2.6173
11:40:02|2.617
11:40:03|2.6171
11:40:04|2.6178
11:40:05|2.6178
11:40:06|2.6174
11:40:07|2.6174
11:40:08|2.6174
11:40:09|2.6174
11:40:10|2.6167
11:40:11|2.6167
11:40:12|2.6164
11:40:13|2.6164
11:40:14|2.6164
11:40:15|2.6164
11:40:17|2.6185
11:40:18|2.6198
11:40:20|2.6197
11:40:21|2.6187
11:40:22|2.6188
11:40:23|2.6186
11:40:24|2.6186
11:40:25|2.6186
11:40:26|2.6186
11:40:27|2.6178
11:40:28|2.618
11:40:29|2.618
11:40:30|2.618
11:40:31|2.618
11:40:32|2.618
11:40:33|2.618
11:40:34|2.6175
11:40:35|2.6175
11:40:36|2.6175
11:40:37|2.6175
11:40:38|2.6175
11:40:40|2.6178
11:40:41|2.6156
11:40:42|2.6151
11:40:42|2.6154
11:40:44|2.6161
11:40:45|2.6161
11:40:46|2.6165
11:40:47|2.6164
11:40:48|2.6164
11:40:49|2.6166
11:40:50|2.6171
11:40:51|2.618
11:40:52|2.618
11:40:53|2.618
11:40:54|2.618
11:40:55|2.6192
11:40:56|2.6192
11:40:57|2.6192
11:40:58|2.6191
11:40:59|2.619
11:41:00|2.619
11:41:01|2.6207
11:41:02|2.6216
11:41:03|2.6215
11:41:04|2.6214
11:41:05|2.6214
11:41:06|2.6214
11:41:07|2.6215
11:41:08|2.6222
11:41:09|2.6222
11:41:10|2.6222
11:41:11|2.6224
11:41:12|2.6223
11:41:13|2.6224
11:41:14|2.6224
11:41:15|2.6225
11:41:17|2.6232
11:41:18|2.6238
11:41:20|2.6238
11:41:21|2.6238
11:41:22|2.6242
11:41:23|2.6239
11:41:23|2.6239
11:41:25|2.6238
11:41:25|2.6238
11:41:27|2.6238
11:41:28|2.6238
11:41:29|2.6231
11:41:30|2.6224
11:41:31|2.623
11:41:32|2.6227
11:41:33|2.6225
11:41:34|2.6238
11:41:35|2.624
11:41:36|2.624
11:41:38|2.624
11:41:38|2.624
11:41:40|2.624
11:41:40|2.6243
11:41:41|2.6243
11:41:42|2.6242
11:41:43|2.6242
11:41:44|2.6247
11:41:45|2.6247
11:41:46|2.6247
11:41:47|2.6251
11:41:48|2.6255
11:41:49|2.6261
11:41:51|2.626
11:41:52|2.626
11:41:53|2.626
11:41:55|2.626
11:41:56|2.626
11:41:57|2.6267
11:41:58|2.6254
11:41:59|2.626
11:42:00|2.626
11:42:02|2.626
11:42:02|2.626
11:42:03|2.626
11:42:04|2.626
11:42:05|2.6264
11:42:06|2.6262
11:42:07|2.624
11:42:08|2.6246
11:42:09|2.6246
11:42:10|2.6244
11:42:12|2.6228
11:42:12|2.6228
11:42:14|2.6228
11:42:14|2.6228
11:42:15|2.6234
11:42:17|2.6222
11:42:19|2.6205
11:42:20|2.621
11:42:21|2.621
11:42:21|2.6215
11:42:23|2.6228
11:42:24|2.6219
11:42:24|2.6219
11:42:25|2.6217
11:42:26|2.6217
11:42:28|2.6217
11:42:29|2.6217
11:42:31|2.6219
11:42:31|2.6219
11:42:33|2.6219
11:42:33|2.6224
11:42:35|2.6223
11:42:36|2.6227
11:42:36|2.6227
11:42:38|2.6238
11:42:38|2.6238
11:42:39|2.6236
11:42:40|2.6236
11:42:42|2.6235
11:42:43|2.6231
11:42:43|2.6231
11:42:44|2.6233
11:42:46|2.6227
11:42:46|2.6227
11:42:47|2.6231
11:42:48|2.6231
11:42:50|2.6231
11:42:51|2.6218
11:42:52|2.6234
11:42:53|2.6234
11:42:54|2.6234
11:42:55|2.6239
11:42:56|2.6237
11:42:57|2.6237
11:42:58|2.6233
11:42:59|2.6233
11:43:00|2.6233
11:43:01|2.6233
11:43:03|2.6231
11:43:03|2.6231
11:43:04|2.6231
11:43:05|2.6232
11:43:06|2.6232
11:43:07|2.6233
11:43:09|2.6227
11:43:09|2.6227
11:43:10|2.6215
11:43:11|2.6219
11:43:12|2.6223
11:43:13|2.6223
11:43:14|2.6218
11:43:16|2.6214
11:43:16|2.6214
11:43:17|2.6214
11:43:19|2.6214
11:43:21|2.6197
11:43:22|2.6197
11:43:23|2.6197
11:43:24|2.6196
11:43:26|2.6197
11:43:26|2.6197
11:43:28|2.6197
11:43:28|2.6199
11:43:29|2.6199
11:43:30|2.6199
11:43:32|2.6191
11:43:33|2.6191
11:43:33|2.6197
11:43:35|2.6188
11:43:36|2.6188
11:43:37|2.6187
11:43:38|2.6191
11:43:39|2.6191
11:43:40|2.6191
11:43:41|2.6189
11:43:42|2.6187
11:43:43|2.6187
11:43:44|2.6183
11:43:45|2.6171
11:43:46|2.6171
11:43:47|2.6171
11:43:48|2.6172
11:43:49|2.6172
11:43:50|2.6181
11:43:51|2.6187
11:43:52|2.6187
11:43:53|2.6187
11:43:54|2.6187
11:43:55|2.6187
11:43:56|2.6187
11:43:57|2.6187
11:43:58|2.6191
11:43:59|2.6191
11:44:00|2.6191
11:44:01|2.6191
11:44:02|2.6191
11:44:03|2.6191
11:44:04|2.6191
11:44:05|2.6208
11:44:06|2.6205
11:44:07|2.6208
11:44:08|2.6209
11:44:10|2.6209
11:44:11|2.6212
11:44:12|2.6212
11:44:13|2.6227
11:44:14|2.6227
11:44:14|2.6227
11:44:15|2.6216
11:44:17|2.6214
11:44:18|2.6214
11:44:19|2.6214
11:44:19|2.6214
11:44:21|2.6216
11:44:22|2.6216
11:44:23|2.6216
11:44:24|2.6215
11:44:25|2.622
11:44:26|2.622
11:44:27|2.6221
11:44:28|2.6229
11:44:29|2.6229
11:44:30|2.6225
11:44:31|2.6225
11:44:32|2.6225
11:44:33|2.6225
11:44:34|2.6226
11:44:35|2.6229
11:44:36|2.6229
11:44:37|2.6229
11:44:38|2.6229
11:44:39|2.6229
11:44:40|2.6229
11:44:41|2.6221
11:44:42|2.6221
11:44:43|2.622
11:44:44|2.6212
11:44:45|2.6212
11:44:46|2.6216
11:44:48|2.6214
11:44:48|2.6214
11:44:49|2.6217
11:44:50|2.6217
11:44:51|2.6221
11:44:53|2.6221
11:44:54|2.6221
11:44:55|2.6221
11:44:56|2.6222
11:44:56|2.6219
11:44:58|2.6219
11:44:58|2.6219
11:44:59|2.6227
11:45:01|2.6227
11:45:01|2.6227
11:45:03|2.6225
11:45:03|2.6225
11:45:04|2.622
11:45:06|2.6214
11:45:06|2.6206
11:45:08|2.6191
11:45:09|2.6186
11:45:10|2.6186
11:45:11|2.6182
11:45:11|2.6187
11:45:12|2.6184
11:45:13|2.6184
11:45:14|2.6176
11:45:15|2.6176
11:45:17|2.6188
11:45:17|2.6188
11:45:19|2.6188
11:45:19|2.6188
11:45:22|2.6178
11:45:23|2.6178
11:45:24|2.6178
11:45:24|2.619
11:45:27|2.6189
11:45:27|2.6189
11:45:28|2.6188
11:45:29|2.6188
11:45:30|2.6188
11:45:32|2.6188
11:45:32|2.6188
11:45:34|2.6188
11:45:35|2.6198
11:45:36|2.6198
11:45:37|2.6197
11:45:37|2.6201
11:45:38|2.6202
11:45:41|2.6202
11:45:41|2.6202
11:45:42|2.6202
11:45:43|2.6195
11:45:44|2.6195
11:45:45|2.6196
11:45:47|2.6196
11:45:47|2.6196
11:45:49|2.6198
11:45:49|2.6198
11:45:50|2.6198
11:45:51|2.6198
11:45:52|2.6197
11:45:53|2.6188
11:45:54|2.6188
11:45:55|2.6185
11:45:56|2.6185
11:45:57|2.6185
11:45:59|2.6185
11:45:59|2.6172
11:46:01|2.6172
11:46:02|2.6167
11:46:03|2.6171
11:46:04|2.6157
11:46:04|2.6156
11:46:05|2.6156
11:46:07|2.6156
11:46:08|2.6157
11:46:09|2.6157
11:46:10|2.6158
11:46:11|2.6158
11:46:12|2.6158
11:46:13|2.6165
11:46:14|2.6164
11:46:15|2.6171
11:46:16|2.6178
11:46:17|2.6179
11:46:18|2.6191
11:46:19|2.6201
11:46:20|2.6196
11:46:21|2.6188
11:46:22|2.6183
11:46:23|2.6183
11:46:24|2.6179
11:46:26|2.6181
11:46:27|2.6191
11:46:28|2.62
11:46:28|2.62
11:46:30|2.62
11:46:30|2.62
11:46:32|2.62
11:46:33|2.62
11:46:34|2.62
11:46:35|2.62
11:46:36|2.6203
11:46:37|2.6198
11:46:38|2.6196
11:46:39|2.6206
11:46:40|2.6206
11:46:41|2.6207
11:46:42|2.6215
11:46:43|2.6215
11:46:44|2.621
11:46:45|2.6211
11:46:46|2.6211
11:46:47|2.6211
11:46:49|2.6211
11:46:49|2.6211
11:46:50|2.6216
11:46:51|2.6223
11:46:53|2.6234
11:46:53|2.624
11:46:54|2.6247
11:46:55|2.624
11:46:57|2.6233
11:46:59|2.624
11:46:59|2.6248
11:47:01|2.6248
11:47:01|2.625
11:47:02|2.6255
11:47:03|2.6262
11:47:04|2.6266
11:47:05|2.6261
11:47:06|2.6261
11:47:08|2.6261
11:47:08|2.626
11:47:09|2.6255
11:47:10|2.626
11:47:11|2.626
11:47:12|2.626
11:47:13|2.6258
11:47:14|2.6258
11:47:15|2.6263
11:47:17|2.6263
11:47:18|2.6263
11:47:18|2.6263
11:47:19|2.6264
11:47:21|2.6264
11:47:21|2.6264
11:47:23|2.6279
11:47:24|2.6286
11:47:25|2.6293
11:47:26|2.6294
11:47:27|2.6293
11:47:28|2.6293
11:47:29|2.63
11:47:30|2.6276
11:47:31|2.6276
11:47:32|2.6277
11:47:33|2.6277
11:47:34|2.6285
11:47:35|2.6285
11:47:36|2.6288
11:47:37|2.6293
11:47:38|2.6293
11:47:39|2.6298
11:47:40|2.6299
11:47:42|2.6299
11:47:42|2.6296
11:47:43|2.6296
11:47:44|2.6296
11:47:45|2.6295
11:47:47|2.6295
11:47:47|2.6288
11:47:48|2.6295
11:47:49|2.6295
11:47:51|2.6293
11:47:51|2.6293
11:47:52|2.6295
11:47:53|2.6295
11:47:54|2.629
11:47:56|2.6293
11:47:57|2.6293
11:47:58|2.6294
11:47:58|2.6295
11:47:59|2.629
11:48:01|2.629
11:48:01|2.6281
11:48:03|2.6292
11:48:04|2.6285
11:48:04|2.6291
11:48:06|2.6291
11:48:06|2.629
11:48:07|2.6276
11:48:08|2.6297
11:48:09|2.6299
11:48:10|2.6299
11:48:12|2.6299
11:48:13|2.6299
11:48:14|2.6299
11:48:15|2.6289
11:48:16|2.6289
11:48:17|2.6287
11:48:18|2.6297
11:48:19|2.6299
11:48:20|2.6293
11:48:21|2.6293
11:48:22|2.6293
11:48:23|2.6285
11:48:24|2.6285
11:48:26|2.6286
11:48:26|2.6286
11:48:28|2.6285
11:48:29|2.6285
11:48:30|2.6284
11:48:31|2.6286
11:48:32|2.6291
11:48:32|2.6293
11:48:34|2.6294
11:48:35|2.6294
11:48:36|2.6293
11:48:37|2.6293
11:48:38|2.6293
11:48:39|2.6293
11:48:40|2.6293
11:48:41|2.6293
11:48:42|2.6293
11:48:43|2.6297
11:48:44|2.6297
11:48:45|2.6299
11:48:46|2.6298
11:48:48|2.6298
11:48:48|2.6298
11:48:50|2.6296
11:48:50|2.6296
11:48:51|2.6298
11:48:52|2.6298
11:48:53|2.6298
11:48:54|2.6298
11:48:56|2.6298
11:48:56|2.6298
11:48:58|2.6298
11:48:58|2.6299
11:49:00|2.6293
11:49:00|2.6294
11:49:01|2.629
11:49:02|2.6284
11:49:03|2.6291
11:49:05|2.6288
11:49:05|2.6287
11:49:06|2.6293
11:49:07|2.6286
11:49:08|2.6286
11:49:09|2.6286
11:49:11|2.629
11:49:11|2.6293
11:49:12|2.6295
11:49:14|2.6298
11:49:15|2.6289
11:49:16|2.6287
11:49:17|2.6287
11:49:18|2.6282
11:49:19|2.6283
11:49:20|2.628
11:49:21|2.6277
11:49:22|2.627
11:49:23|2.6274
11:49:24|2.6272
11:49:25|2.6274
11:49:26|2.6272
11:49:27|2.6272
11:49:28|2.6276
11:49:29|2.628
11:49:31|2.6278
11:49:32|2.6278
11:49:32|2.6278
11:49:33|2.6278
11:49:35|2.6287
11:49:36|2.6287
11:49:37|2.6286
11:49:38|2.6286
11:49:39|2.6286
11:49:40|2.6286
11:49:42|2.6287
11:49:42|2.6287
11:49:44|2.6287
11:49:44|2.6284
11:49:46|2.6284
11:49:46|2.6284
11:49:47|2.6282
11:49:48|2.6282
11:49:49|2.6282
11:49:50|2.6308
11:49:51|2.6308
11:49:52|2.6306
11:49:53|2.6306
11:49:55|2.6307
11:49:57|2.6295
11:49:57|2.6295
11:49:58|2.6295
11:50:00|2.6295
11:50:01|2.6295
11:50:02|2.6291
11:50:03|2.6291
11:50:03|2.6293
11:50:04|2.6304
11:50:05|2.6301
11:50:07|2.6296
11:50:08|2.6289
11:50:08|2.6289
11:50:09|2.6289
11:50:11|2.6286
11:50:12|2.6279
11:50:13|2.6282
11:50:13|2.6285
11:50:14|2.6285
11:50:16|2.6291
11:50:17|2.6291
11:50:18|2.6288
11:50:19|2.6283
11:50:20|2.6291
11:50:21|2.6294
11:50:21|2.6281
11:50:22|2.6281
11:50:23|2.6286
11:50:25|2.6286
11:50:26|2.6286
11:50:28|2.6283
11:50:29|2.6293
11:50:31|2.6289
11:50:32|2.6279
11:50:33|2.6277
11:50:33|2.6278
11:50:35|2.6272
11:50:36|2.6268
11:50:37|2.6267
11:50:38|2.6267
11:50:39|2.6264
11:50:40|2.6264
11:50:42|2.6264
11:50:42|2.6264
11:50:44|2.6264
11:50:45|2.6264
11:50:45|2.6264
11:50:46|2.6267
11:50:48|2.6269
11:50:49|2.6269
11:50:50|2.6269
11:50:51|2.6271
11:50:52|2.6271
11:50:53|2.627
11:50:54|2.6265
11:50:55|2.6265
11:50:56|2.6264
11:50:57|2.6267
11:50:58|2.6267
11:50:59|2.6267
11:51:00|2.6269
11:51:01|2.6269
11:51:02|2.6307
11:51:03|2.6309
11:51:04|2.6309
11:51:05|2.63
11:51:06|2.6293
11:51:07|2.6293
11:51:08|2.6292
11:51:09|2.6292
11:51:10|2.6289
11:51:11|2.6295
11:51:12|2.6287
11:51:13|2.6286
11:51:14|2.6286
11:51:15|2.6287
11:51:16|2.6288
11:51:17|2.6287
11:51:18|2.6287
11:51:19|2.6281
11:51:20|2.6284
11:51:21|2.6288
11:51:22|2.6303
11:51:23|2.6306
11:51:24|2.6306
11:51:25|2.6301
11:51:27|2.629
11:51:28|2.629
11:51:29|2.6289
11:51:31|2.6289
11:51:32|2.629
11:51:33|2.629
11:51:34|2.6294
11:51:35|2.6294
11:51:36|2.629
11:51:37|2.629
11:51:38|2.6292
11:51:39|2.6292
11:51:40|2.6291
11:51:42|2.6291
11:51:42|2.6291
11:51:44|2.6283
11:51:45|2.6283
11:51:45|2.6289
11:51:47|2.629
11:51:47|2.6291
11:51:49|2.6291
11:51:49|2.6288
11:51:51|2.6287
11:51:51|2.6287
11:51:52|2.6287
11:51:54|2.6287
11:51:55|2.6284
11:51:56|2.6291
11:51:57|2.6291
11:51:58|2.6287
11:51:59|2.6287
11:52:00|2.6287
11:52:01|2.6287
11:52:02|2.6278
11:52:03|2.6278
11:52:04|2.6269
11:52:05|2.6264
11:52:06|2.6248
11:52:07|2.6244
11:52:08|2.624
11:52:09|2.6237
11:52:10|2.6238
11:52:11|2.6232
11:52:12|2.6237
11:52:13|2.6248
11:52:15|2.6253
11:52:15|2.6253
11:52:16|2.6253
11:52:17|2.6258
11:52:18|2.6269
11:52:19|2.6269
11:52:20|2.6257
11:52:21|2.6255
11:52:22|2.6256
11:52:23|2.6255
11:52:24|2.626
11:52:25|2.6273
11:52:27|2.6272
11:52:28|2.6273
11:52:30|2.6273
11:52:31|2.6273
11:52:31|2.6271
11:52:32|2.628
11:52:34|2.6272
11:52:35|2.6272
11:52:36|2.6268
11:52:37|2.6268
11:52:38|2.6268
11:52:39|2.6265
11:52:40|2.6266
11:52:41|2.6266
11:52:42|2.6268
11:52:43|2.6276
11:52:44|2.6276
11:52:45|2.6272
11:52:46|2.6261
11:52:47|2.6261
11:52:48|2.6257
11:52:49|2.6261
11:52:50|2.626
11:52:51|2.626
11:52:52|2.626
11:52:53|2.6251
11:52:54|2.6251
11:52:55|2.6251
11:52:56|2.6251
11:52:57|2.6254
11:52:58|2.6254
11:53:00|2.6254
11:53:00|2.6254
11:53:01|2.625
11:53:02|2.625
11:53:03|2.6248
11:53:05|2.6248
11:53:05|2.6248
11:53:07|2.6248
11:53:07|2.624
11:53:08|2.6236
11:53:09|2.6236
11:53:10|2.6236
11:53:12|2.6228
11:53:13|2.6228
11:53:14|2.6228
11:53:15|2.6225
11:53:16|2.6225
11:53:17|2.6225
11:53:18|2.6224
11:53:19|2.6219
11:53:20|2.6213
11:53:21|2.6206
11:53:22|2.6202
11:53:23|2.6202
11:53:24|2.6202
11:53:25|2.6202
11:53:26|2.6202
11:53:27|2.6194
11:53:28|2.6194
11:53:30|2.62
11:53:30|2.6197
11:53:31|2.6197
11:53:32|2.6197
11:53:33|2.6197
11:53:34|2.6197
11:53:36|2.6197
11:53:36|2.619
11:53:38|2.6189
11:53:38|2.6184
11:53:41|2.6185
11:53:41|2.6185
11:53:43|2.618
11:53:43|2.6178
11:53:44|2.6174
11:53:46|2.6174
11:53:46|2.6172
11:53:48|2.6175
11:53:48|2.6175
11:53:50|2.6177
11:53:51|2.6175
11:53:51|2.617
11:53:53|2.617
11:53:54|2.617
11:53:55|2.6166
11:53:56|2.6164
11:53:57|2.6163
11:53:58|2.6163
11:53:59|2.6163
11:54:00|2.6167
11:54:01|2.6167
11:54:02|2.6163
11:54:03|2.6165
11:54:04|2.6165
11:54:05|2.6163
11:54:06|2.6162
11:54:07|2.615
11:54:08|2.6134
11:54:09|2.6134
11:54:10|2.6126
11:54:11|2.612
11:54:12|2.6134
11:54:13|2.6148
11:54:14|2.6147
11:54:15|2.6147
11:54:16|2.6149
11:54:17|2.6144
11:54:18|2.6143
11:54:19|2.6143
11:54:20|2.6134
11:54:21|2.6134
11:54:22|2.6134
11:54:23|2.6134
11:54:24|2.6135
11:54:25|2.6139
11:54:26|2.6129
11:54:28|2.6137
11:54:28|2.614
11:54:29|2.614
11:54:31|2.6137
11:54:33|2.6139
11:54:34|2.6139
11:54:35|2.6132
11:54:36|2.6132
11:54:37|2.6125
11:54:38|2.6125
11:54:39|2.613
11:54:40|2.6127
11:54:41|2.6129
11:54:42|2.6131
11:54:43|2.6131
11:54:45|2.6132
11:54:45|2.6143
11:54:46|2.6143
11:54:48|2.6143
11:54:48|2.6143
11:54:49|2.6143
11:54:50|2.613
11:54:51|2.6134
11:54:53|2.6134
11:54:53|2.6131
11:54:54|2.6131
11:54:55|2.6127
11:54:56|2.6127
11:54:58|2.6128
11:54:59|2.6128
11:55:00|2.6128
11:55:01|2.612
11:55:01|2.6116
11:55:02|2.6106
11:55:03|2.6106
11:55:04|2.6105
11:55:05|2.6105
11:55:06|2.6105
11:55:08|2.6101
11:55:08|2.6101
11:55:09|2.6103
11:55:10|2.6104
11:55:12|2.6104
11:55:13|2.6104
11:55:14|2.6109
11:55:15|2.6114
11:55:16|2.6114
11:55:17|2.6114
11:55:18|2.6126
11:55:19|2.613
11:55:20|2.6125
11:55:21|2.6127
11:55:22|2.613
11:55:23|2.6129
11:55:24|2.6129
11:55:25|2.6129
11:55:26|2.6128
11:55:28|2.6127
11:55:28|2.6122
11:55:29|2.6122
11:55:31|2.6122
11:55:33|2.6127
11:55:34|2.6117
11:55:35|2.612
11:55:37|2.6125
11:55:37|2.6125
11:55:39|2.6122
11:55:40|2.6122
11:55:40|2.6121
11:55:42|2.6121
11:55:43|2.6118
11:55:44|2.6118
11:55:46|2.6118
11:55:47|2.6118
11:55:47|2.6117
11:55:48|2.6113
11:55:50|2.6109
11:55:51|2.6109
11:55:51|2.6109
11:55:52|2.6109
11:55:53|2.6109
11:55:55|2.6102
11:55:56|2.6102
11:55:57|2.61
11:55:58|2.6108
11:55:59|2.6108
11:56:00|2.6103
11:56:01|2.6109
11:56:02|2.6109
11:56:03|2.6108
11:56:04|2.6108
11:56:05|2.6108
11:56:06|2.61
11:56:07|2.6102
11:56:08|2.61
11:56:09|2.6103
11:56:10|2.6103
11:56:11|2.6113
11:56:12|2.6126
11:56:13|2.6131
11:56:14|2.6121
11:56:15|2.6121
11:56:16|2.6121
11:56:17|2.6119
11:56:18|2.6119
11:56:19|2.6103
11:56:20|2.6103
11:56:21|2.6103
11:56:22|2.6103
11:56:24|2.6106
11:56:24|2.6105
11:56:25|2.61
11:56:26|2.6096
11:56:27|2.6096
11:56:28|2.6096
11:56:29|2.6103
11:56:31|2.6103
11:56:32|2.6104
11:56:33|2.6099
11:56:34|2.6099
11:56:35|2.6095
11:56:36|2.6099
11:56:37|2.6099
11:56:38|2.6099
11:56:39|2.6099
11:56:40|2.6099
11:56:41|2.6099
11:56:42|2.6099
11:56:44|2.6099
11:56:44|2.6102
11:56:45|2.6102
11:56:46|2.6108
11:56:47|2.6103
11:56:48|2.61
11:56:50|2.61
11:56:50|2.6104
11:56:51|2.612
11:56:53|2.6119
11:56:54|2.6119
11:56:54|2.6119
11:56:55|2.6123
11:56:56|2.6123
11:56:58|2.6123
11:56:58|2.6123
11:57:00|2.6118
11:57:00|2.6118
11:57:01|2.6103
11:57:03|2.6108
11:57:04|2.6108
11:57:04|2.6107
11:57:05|2.6107
11:57:06|2.6107
11:57:07|2.6107
11:57:08|2.6107
11:57:09|2.6097
11:57:11|2.6097
11:57:12|2.61
11:57:12|2.61
11:57:13|2.6098
11:57:14|2.6098
11:57:16|2.6115
11:57:17|2.6113
11:57:17|2.6107
11:57:19|2.6112
11:57:20|2.6108
11:57:21|2.6108
11:57:22|2.6108
11:57:23|2.61
11:57:24|2.61
11:57:25|2.61
11:57:26|2.61
11:57:27|2.6093
11:57:28|2.6093
11:57:29|2.61
11:57:30|2.6101
11:57:31|2.6111
11:57:33|2.6109
11:57:33|2.6109
11:57:35|2.6116
11:57:35|2.6116
11:57:37|2.6116
11:57:37|2.6114
11:57:38|2.6119
11:57:40|2.6117
11:57:41|2.6117
11:57:41|2.6117
11:57:42|2.6117
11:57:43|2.6119
11:57:44|2.6119
11:57:45|2.6119
11:57:46|2.6119
11:57:47|2.6118
11:57:49|2.6118
11:57:49|2.6118
11:57:50|2.6118
11:57:51|2.6118
11:57:52|2.6118
11:57:53|2.6119
11:57:55|2.6119
11:57:55|2.6119
11:57:57|2.6119
11:57:58|2.6119
11:58:00|2.6124
11:58:01|2.6123
11:58:01|2.6125
11:58:02|2.6125
11:58:04|2.6125
11:58:05|2.6125
11:58:06|2.6122
11:58:07|2.6122
11:58:08|2.6122
11:58:09|2.6122
11:58:10|2.6129
11:58:11|2.6146
11:58:12|2.6147
11:58:13|2.6147
11:58:14|2.6147
11:58:15|2.6147
11:58:16|2.6151
11:58:17|2.6151
11:58:18|2.6151
11:58:19|2.615
11:58:20|2.6147
11:58:21|2.6141
11:58:22|2.6143
11:58:23|2.6143
11:58:24|2.6143
11:58:25|2.6173
11:58:26|2.6167
11:58:28|2.6167
11:58:28|2.617
11:58:29|2.6172
11:58:30|2.6177
11:58:31|2.6177
11:58:32|2.6177
11:58:33|2.6172
11:58:34|2.6167
11:58:35|2.6171
11:58:36|2.6171
11:58:37|2.6172
11:58:39|2.6172
11:58:39|2.6172
11:58:40|2.6163
11:58:42|2.6146
11:58:43|2.6146
11:58:43|2.6146
11:58:45|2.6144
11:58:46|2.6148
11:58:47|2.6146
11:58:49|2.6146
11:58:50|2.6143
11:58:51|2.6143
11:58:51|2.6143
11:58:53|2.6138
11:58:54|2.6138
11:58:55|2.6138
11:58:55|2.6138
11:58:56|2.6143
11:58:57|2.6143
11:58:59|2.6145
11:58:59|2.6147
11:59:01|2.6147
11:59:02|2.6146
11:59:02|2.6146
11:59:04|2.6146
11:59:05|2.6138
11:59:06|2.6138
11:59:07|2.613
11:59:08|2.613
11:59:09|2.612
11:59:11|2.6118
11:59:11|2.6112
11:59:12|2.6112
11:59:13|2.6112
11:59:14|2.6112
11:59:15|2.6112
11:59:16|2.6112
11:59:17|2.6122
11:59:18|2.6123
11:59:19|2.6122
11:59:20|2.6122
11:59:21|2.6114
11:59:22|2.6113
11:59:23|2.6113
11:59:25|2.6117
11:59:25|2.6114
11:59:26|2.6108
11:59:27|2.6109
11:59:28|2.6109
11:59:29|2.6112
11:59:30|2.6112
11:59:31|2.6106
11:59:32|2.6106
11:59:33|2.6106
11:59:36|2.6094
11:59:36|2.6094
11:59:37|2.6092
11:59:39|2.6096
11:59:39|2.6091
11:59:40|2.6092
11:59:41|2.6091
11:59:42|2.6091
11:59:44|2.6091
11:59:44|2.6091
11:59:46|2.6091
11:59:47|2.6091
11:59:48|2.6091
11:59:48|2.6092
11:59:50|2.6092
11:59:50|2.6093
11:59:51|2.6093
11:59:53|2.6093
11:59:54|2.6102
11:59:55|2.6102
11:59:56|2.6102
11:59:57|2.61
11:59:58|2.61
11:59:59|2.61
12:00:00|2.61
12:00:01|2.61
12:00:02|2.6089
12:00:03|2.6089
12:00:04|2.6083
12:00:05|2.608
12:00:06|2.6085
12:00:07|2.6085
12:00:08|2.6071
12:00:09|2.6071
12:00:10|2.6064
12:00:11|2.6069
12:00:12|2.6079
12:00:13|2.6069
12:00:14|2.6072
12:00:15|2.6069
12:00:16|2.6069
12:00:17|2.6063
12:00:18|2.6065
12:00:19|2.6071
12:00:20|2.6072
12:00:21|2.6072
12:00:22|2.6078
12:00:23|2.6093
12:00:24|2.609
12:00:25|2.609
12:00:26|2.6075
12:00:27|2.6084
12:00:28|2.6084
12:00:29|2.6086
12:00:30|2.6086
12:00:31|2.6089
12:00:32|2.6089
12:00:33|2.6101
12:00:34|2.6094
12:00:35|2.6094
12:00:37|2.6102
12:00:38|2.6102
12:00:39|2.61
12:00:40|2.61
12:00:41|2.6094
12:00:42|2.6091
12:00:43|2.6091
12:00:44|2.6091
12:00:45|2.6091
12:00:46|2.6074
12:00:47|2.6074
12:00:48|2.6077
12:00:50|2.6072
12:00:50|2.6072
12:00:51|2.6069
12:00:52|2.6069
12:00:53|2.6069
12:00:54|2.607
12:00:55|2.607
12:00:56|2.607
12:00:57|2.6071
12:00:58|2.6071
12:01:00|2.6071
12:01:01|2.6071
12:01:01|2.607
12:01:03|2.6066
12:01:03|2.6066
12:01:04|2.6051
12:01:05|2.6048
12:01:06|2.6042
12:01:07|2.6036
12:01:08|2.6032
12:01:09|2.6028
12:01:10|2.6027
12:01:12|2.6021
12:01:12|2.6013
12:01:13|2.6014
12:01:14|2.6016
12:01:15|2.6014
12:01:17|2.6016
12:01:17|2.6011
12:01:19|2.601
12:01:20|2.6007
12:01:20|2.6009
12:01:21|2.6004
12:01:22|2.6002
12:01:25|2.6011
12:01:25|2.6019
12:01:26|2.6025
12:01:27|2.6025
12:01:28|2.6018
12:01:30|2.6023
12:01:30|2.6016
12:01:31|2.6016
12:01:32|2.6016
12:01:34|2.6015
12:01:34|2.6011
12:01:35|2.6011
12:01:37|2.6
12:01:38|2.5991
12:01:40|2.5992
12:01:41|2.5993
12:01:42|2.6002
12:01:43|2.6002
12:01:43|2.5989
12:01:45|2.5988
12:01:46|2.5987
12:01:47|2.5991
12:01:48|2.5999
12:01:49|2.5999
12:01:51|2.5989
12:01:51|2.5989
12:01:52|2.5991
12:01:54|2.6003
12:01:54|2.5999
12:01:55|2.5999
12:01:56|2.5994
12:01:57|2.5994
12:01:58|2.5994
12:01:59|2.5994
12:02:00|2.5999
12:02:01|2.6
12:02:03|2.5997
12:02:04|2.5994
12:02:05|2.5994
12:02:06|2.5994
12:02:07|2.6005
12:02:08|2.6012
12:02:10|2.6017
12:02:10|2.6023
12:02:12|2.6025
12:02:13|2.6023
12:02:14|2.6045
12:02:14|2.6047
12:02:15|2.6044
12:02:16|2.6037
12:02:18|2.6036
12:02:18|2.6039
12:02:19|2.6029
12:02:20|2.6015
12:02:21|2.6014
12:02:23|2.6005
12:02:24|2.6013
12:02:25|2.6013
12:02:26|2.6013
12:02:27|2.5995
12:02:27|2.5997
12:02:28|2.5997
12:02:29|2.599
12:02:30|2.5986
12:02:31|2.5986
12:02:32|2.5993
12:02:34|2.5997
12:02:35|2.5997
12:02:36|2.5982
12:02:36|2.5974
12:02:37|2.5974
12:02:39|2.5974
12:02:41|2.5973
12:02:42|2.5973
12:02:42|2.5973
12:02:43|2.5954
12:02:44|2.5965
12:02:46|2.5966
12:02:46|2.5973
12:02:48|2.5971
12:02:49|2.5971
12:02:50|2.5978
12:02:51|2.5966
12:02:52|2.5973
12:02:53|2.5973
12:02:54|2.5973
12:02:55|2.5975
12:02:56|2.5972
12:02:57|2.5972
12:02:58|2.5969
12:02:59|2.596
12:03:00|2.5969
12:03:01|2.5977
12:03:02|2.5983
12:03:03|2.5997
12:03:04|2.5994
12:03:05|2.5995
12:03:06|2.6003
12:03:07|2.6003
12:03:08|2.5993
12:03:09|2.5993
12:03:11|2.5993
12:03:11|2.5983
12:03:12|2.5983
12:03:13|2.5972
12:03:14|2.5964
12:03:15|2.5957
12:03:16|2.5957
12:03:17|2.5958
12:03:19|2.5962
12:03:19|2.5962
12:03:20|2.5958
12:03:21|2.5954
12:03:22|2.595
12:03:23|2.595
12:03:24|2.595
12:03:25|2.5946
12:03:26|2.5943
12:03:27|2.5939
12:03:28|2.5938
12:03:30|2.5937
12:03:31|2.5933
12:03:32|2.5928
12:03:33|2.5931
12:03:34|2.5931
12:03:34|2.5932
12:03:35|2.595
12:03:36|2.5944
12:03:38|2.5943
12:03:38|2.5943
12:03:39|2.5943
12:03:40|2.5939
12:03:43|2.5939
12:03:44|2.5939
12:03:45|2.5932
12:03:46|2.5937
12:03:48|2.5937
12:03:49|2.5948
12:03:50|2.5948
12:03:50|2.5944
12:03:52|2.5944
12:03:53|2.5944
12:03:54|2.5944
12:03:55|2.5944
12:03:56|2.5943
12:03:57|2.5944
12:03:59|2.5944
12:04:00|2.5933
12:04:00|2.5933
12:04:01|2.5946
12:04:02|2.5927
12:04:03|2.593
12:04:04|2.593
12:04:05|2.5938
12:04:06|2.5938
12:04:08|2.5938
12:04:08|2.5926
12:04:09|2.5921
12:04:10|2.5929
12:04:11|2.5929
12:04:12|2.5926
12:04:13|2.5923
12:04:15|2.5926
12:04:16|2.5928
12:04:16|2.5925
12:04:18|2.5925
12:04:18|2.5925
12:04:19|2.5925
12:04:20|2.5925
12:04:21|2.5925
12:04:22|2.5925
12:04:23|2.5925
12:04:24|2.5921
12:04:26|2.5921
12:04:27|2.591
12:04:28|2.5911
12:04:28|2.5916
12:04:29|2.5917
12:04:30|2.5915
12:04:31|2.5915
12:04:32|2.5915
12:04:33|2.5915
12:04:34|2.5912
12:04:35|2.5916
12:04:36|2.5913
12:04:37|2.5912
12:04:39|2.5912
12:04:40|2.5913
12:04:42|2.5913
12:04:43|2.5913
12:04:44|2.5915
12:04:44|2.5915
12:04:46|2.5917
12:04:47|2.5917
12:04:48|2.5909
12:04:49|2.5908
12:04:50|2.5908
12:04:51|2.5906
12:04:53|2.5894
12:04:53|2.5894
12:04:54|2.5895
12:04:56|2.5894
12:04:57|2.5894
12:04:57|2.5894
12:04:59|2.5899
12:04:59|2.5899
12:05:01|2.5901
12:05:01|2.5907
12:05:02|2.5907
12:05:03|2.5903
12:05:04|2.5919
12:05:05|2.5918
12:05:06|2.5921
12:05:07|2.5926
12:05:09|2.5926
12:05:09|2.594
12:05:10|2.5949
12:05:11|2.5949
12:05:12|2.5949
12:05:13|2.5949
12:05:14|2.5946
12:05:16|2.5953
12:05:17|2.5953
12:05:18|2.5978
12:05:19|2.5982
12:05:19|2.5973
12:05:20|2.5977
12:05:21|2.5965
12:05:23|2.5965
12:05:23|2.5962
12:05:25|2.5973
12:05:25|2.597
12:05:26|2.5954
12:05:27|2.596
12:05:28|2.5957
12:05:29|2.5948
12:05:30|2.5948
12:05:31|2.5945
12:05:33|2.5945
12:05:34|2.5947
12:05:34|2.5947
12:05:35|2.5949
12:05:37|2.5953
12:05:37|2.5953
12:05:39|2.5955
12:05:39|2.596
12:05:41|2.596
12:05:43|2.5968
12:05:44|2.5968
12:05:45|2.5967
12:05:46|2.5968
12:05:46|2.5968
12:05:48|2.5968
12:05:49|2.5968
12:05:50|2.5968
12:05:51|2.5972
12:05:52|2.5962
12:05:53|2.5973
12:05:54|2.5973
12:05:55|2.5973
12:05:56|2.5983
12:05:57|2.5977
12:05:58|2.5977
12:05:59|2.5977
12:06:00|2.5977
12:06:01|2.5976
12:06:02|2.5979
12:06:03|2.5983
12:06:04|2.5983
12:06:05|2.5984
12:06:06|2.5993
12:06:07|2.6001
12:06:08|2.6021
12:06:09|2.6021
12:06:10|2.6026
12:06:11|2.6014
12:06:12|2.6021
12:06:13|2.602
12:06:14|2.6009
12:06:15|2.6009
12:06:16|2.6008
12:06:17|2.6008
12:06:18|2.6005
12:06:19|2.6005
12:06:21|2.5993
12:06:21|2.5989
12:06:22|2.5989
12:06:24|2.5983
12:06:24|2.598
12:06:25|2.5974
12:06:26|2.597
12:06:27|2.597
12:06:28|2.5972
12:06:29|2.5975
12:06:30|2.5975
12:06:31|2.5975
12:06:32|2.6
12:06:33|2.6004
12:06:34|2.599
12:06:35|2.5977
12:06:36|2.5974
12:06:37|2.5967
12:06:38|2.5967
12:06:39|2.5967
12:06:41|2.5971
12:06:42|2.5971
12:06:43|2.5971
12:06:44|2.5971
12:06:45|2.5965
12:06:46|2.5965
12:06:47|2.5963
12:06:48|2.5963
12:06:49|2.596
12:06:50|2.5957
12:06:51|2.5955
12:06:52|2.5955
12:06:54|2.5955
12:06:55|2.5947
12:06:56|2.5942
12:06:57|2.595
12:06:58|2.5956
12:06:59|2.5957
12:07:00|2.596
12:07:02|2.5962
12:07:03|2.595
12:07:04|2.5948
12:07:05|2.5948
12:07:06|2.5956
12:07:07|2.5956
12:07:08|2.5956
12:07:09|2.5948
12:07:11|2.5937
12:07:12|2.5929
12:07:13|2.5927
12:07:14|2.593
12:07:15|2.5926
12:07:16|2.5926
12:07:16|2.593
12:07:17|2.5927
12:07:19|2.5927
12:07:20|2.5927
12:07:21|2.5927
12:07:22|2.5925
12:07:23|2.5919
12:07:24|2.5919
12:07:25|2.5919
12:07:26|2.5919
12:07:27|2.5919
12:07:28|2.5916
12:07:29|2.5913
12:07:30|2.5907
12:07:31|2.5901
12:07:32|2.5901
12:07:33|2.5901
12:07:34|2.5901
12:07:35|2.5905
12:07:36|2.59
12:07:37|2.59
12:07:38|2.5902
12:07:39|2.5899
12:07:40|2.5894
12:07:41|2.5894
12:07:42|2.5882
12:07:44|2.5882
12:07:44|2.5886
12:07:45|2.5886
12:07:47|2.5899
12:07:48|2.59
12:07:48|2.5897
12:07:49|2.5891
12:07:50|2.5886
12:07:51|2.5885
12:07:52|2.5894
12:07:54|2.5894
12:07:54|2.5902
12:07:55|2.5896
12:07:57|2.5895
12:07:58|2.5895
12:07:59|2.59
12:08:00|2.5899
12:08:01|2.5898
12:08:02|2.5898
12:08:02|2.5897
12:08:04|2.59
12:08:05|2.5891
12:08:06|2.5882
12:08:07|2.5882
12:08:08|2.5882
12:08:09|2.5887
12:08:10|2.5881
12:08:11|2.5871
12:08:12|2.5873
12:08:14|2.5876
12:08:14|2.5874
12:08:15|2.5869
12:08:17|2.5876
12:08:17|2.5879
12:08:19|2.5866
12:08:19|2.5865
12:08:20|2.5864
12:08:22|2.5878
12:08:22|2.5883
12:08:23|2.5886
12:08:24|2.5889
12:08:26|2.5882
12:08:26|2.5878
12:08:27|2.5878
12:08:29|2.5878
12:08:30|2.5871
12:08:30|2.5864
12:08:31|2.5868
12:08:32|2.5867
12:08:33|2.5866
12:08:34|2.5866
12:08:35|2.5874
12:08:36|2.5873
12:08:37|2.5872
12:08:38|2.5874
12:08:39|2.5874
12:08:40|2.5874
12:08:41|2.5877
12:08:43|2.5877
12:08:44|2.5869
12:08:46|2.5863
12:08:47|2.5865
12:08:48|2.5868
12:08:49|2.5868
12:08:50|2.5867
12:08:51|2.5871
12:08:52|2.5863
12:08:54|2.5863
12:08:55|2.5863
12:08:56|2.5863
12:08:56|2.5859
12:08:57|2.5857
12:08:58|2.5857
12:08:59|2.5858
12:09:01|2.5858
12:09:02|2.5858
12:09:03|2.586
12:09:03|2.586
12:09:05|2.586
12:09:06|2.5869
12:09:07|2.5873
12:09:08|2.5879
12:09:09|2.5877
12:09:11|2.588
12:09:12|2.587
12:09:12|2.5874
12:09:14|2.5862
12:09:15|2.5863
12:09:15|2.5863
12:09:16|2.5871
12:09:17|2.5877
12:09:19|2.5862
12:09:19|2.5871
12:09:20|2.587
12:09:22|2.5862
12:09:22|2.5862
12:09:23|2.5877
12:09:24|2.5875
12:09:25|2.5868
12:09:26|2.5865
12:09:27|2.5865
12:09:28|2.5865
12:09:29|2.5866
12:09:31|2.5862
12:09:31|2.5862
12:09:33|2.5859
12:09:34|2.5859
12:09:35|2.5855
12:09:35|2.5855
12:09:37|2.5852
12:09:38|2.5852
12:09:39|2.5852
12:09:40|2.5852
12:09:41|2.5858
12:09:41|2.586
12:09:42|2.5862
12:09:43|2.5862
12:09:45|2.5865
12:09:47|2.5876
12:09:48|2.5875
12:09:49|2.5875
12:09:50|2.5875
12:09:51|2.5875
12:09:52|2.5876
12:09:53|2.5876
12:09:54|2.5872
12:09:55|2.5872
12:09:56|2.5871
12:09:57|2.5874
12:09:58|2.5875
12:09:59|2.5899
12:10:00|2.5899
12:10:01|2.5899
12:10:02|2.5898
12:10:03|2.5894
12:10:04|2.5894
12:10:05|2.5894
12:10:06|2.5902
12:10:07|2.5912
12:10:08|2.5925
12:10:10|2.594
12:10:11|2.5937
12:10:12|2.5936
12:10:13|2.5938
12:10:14|2.5938
12:10:15|2.5938
12:10:16|2.5937
12:10:17|2.5935
12:10:18|2.5939
12:10:19|2.5939
12:10:20|2.5946
12:10:22|2.5947
12:10:22|2.5953
12:10:24|2.5955
12:10:25|2.5968
12:10:25|2.5967
12:10:26|2.5968
12:10:28|2.5971
12:10:29|2.5975
12:10:29|2.5967
12:10:30|2.5967
12:10:31|2.596
12:10:32|2.596
12:10:34|2.5965
12:10:34|2.5965
12:10:35|2.5965
12:10:36|2.5965
12:10:38|2.5965
12:10:38|2.5965
12:10:39|2.5967
12:10:41|2.5967
12:10:41|2.5991
12:10:42|2.5989
12:10:44|2.5989
12:10:44|2.5998
12:10:45|2.6
12:10:47|2.6
12:10:47|2.6
12:10:49|2.5996
12:10:50|2.5978
12:10:51|2.597
12:10:53|2.597
12:10:54|2.597
12:10:55|2.597
12:10:56|2.5988
12:10:57|2.5984
12:10:58|2.5983
12:10:59|2.5983
12:11:00|2.5983
12:11:01|2.5983
12:11:02|2.5983
12:11:04|2.5991
12:11:04|2.5996
12:11:06|2.5998
12:11:06|2.5996
12:11:07|2.5989
12:11:08|2.5989
12:11:10|2.5989
12:11:10|2.5989
12:11:11|2.5989
12:11:12|2.5989
12:11:13|2.5981
12:11:14|2.5973
12:11:15|2.5976
12:11:17|2.5977
12:11:17|2.5969
12:11:18|2.5963
12:11:19|2.5953
12:11:20|2.5953
12:11:21|2.5947
12:11:22|2.5946
12:11:23|2.594
12:11:24|2.5938
12:11:25|2.5943
12:11:26|2.594
12:11:27|2.5938
12:11:28|2.5941
12:11:30|2.5941
12:11:30|2.5944
12:11:31|2.5942
12:11:32|2.5941
12:11:33|2.5937
12:11:34|2.5931
12:11:36|2.5924
12:11:36|2.592
12:11:37|2.5921
12:11:38|2.5925
12:11:39|2.5925
12:11:40|2.5931
12:11:41|2.5931
12:11:42|2.5931
12:11:44|2.5931
12:11:45|2.5931
12:11:45|2.593
12:11:48|2.5922
12:11:48|2.5923
12:11:50|2.5919
12:11:51|2.5914
12:11:52|2.5914
12:11:53|2.5917
12:11:53|2.5913
12:11:54|2.5912
12:11:56|2.591
12:11:56|2.5915
12:11:57|2.5915
12:11:59|2.5915
12:12:00|2.5915
12:12:00|2.591
12:12:02|2.5915
12:12:03|2.5915
12:12:04|2.5919
12:12:05|2.5919
12:12:06|2.5925
12:12:07|2.5925
12:12:08|2.5911
12:12:09|2.5912
12:12:10|2.5903
12:12:11|2.5902
12:12:12|2.5902
12:12:13|2.5902
12:12:14|2.5904
12:12:15|2.5901
12:12:16|2.5901
12:12:17|2.5901
12:12:19|2.5901
12:12:19|2.59
12:12:20|2.5891
12:12:22|2.5891
12:12:23|2.5887
12:12:24|2.5883
12:12:24|2.5872
12:12:25|2.5862
12:12:27|2.5861
12:12:28|2.586
12:12:29|2.585
12:12:30|2.5856
12:12:31|2.5865
12:12:32|2.5868
12:12:33|2.5868
12:12:34|2.5865
12:12:35|2.5865
12:12:36|2.5865
12:12:37|2.5861
12:12:38|2.5861
12:12:39|2.5855
12:12:40|2.5854
12:12:41|2.5856
12:12:42|2.5861
12:12:43|2.5855
12:12:44|2.5855
12:12:45|2.5855
12:12:46|2.5858
12:12:48|2.5866
12:12:49|2.5865
12:12:50|2.5861
12:12:51|2.5875
12:12:52|2.5868
12:12:53|2.5876
12:12:54|2.5876
12:12:56|2.588
12:12:57|2.5892
12:12:58|2.5889
12:12:59|2.5887
12:13:00|2.59
12:13:02|2.5909
12:13:02|2.5916
12:13:04|2.5919
12:13:04|2.5913
12:13:06|2.5913
12:13:06|2.5898
12:13:07|2.59
12:13:09|2.59
12:13:09|2.5904
12:13:11|2.5904
12:13:12|2.5902
12:13:12|2.5902
12:13:13|2.5917
12:13:14|2.5917
12:13:15|2.5918
12:13:17|2.5925
12:13:18|2.5929
12:13:18|2.5933
12:13:19|2.5941
12:13:20|2.5941
12:13:21|2.5927
12:13:22|2.5926
12:13:23|2.5927
12:13:24|2.5918
12:13:25|2.5927
12:13:26|2.5929
12:13:28|2.5929
12:13:29|2.5929
12:13:29|2.5935
12:13:31|2.5936
12:13:32|2.5937
12:13:32|2.5934
12:13:33|2.5934
12:13:35|2.5934
12:13:36|2.5934
12:13:37|2.5929
12:13:38|2.5929
12:13:39|2.5929
12:13:40|2.5921
12:13:41|2.5922
12:13:42|2.5922
12:13:42|2.5922
12:13:44|2.5922
12:13:45|2.5929
12:13:45|2.5929
12:13:46|2.5924
12:13:48|2.5925
12:13:50|2.5928
12:13:50|2.5928
12:13:51|2.5928
12:13:52|2.5928
12:13:54|2.5928
12:13:55|2.5928
12:13:57|2.5928
12:13:57|2.5922
12:13:58|2.5922
12:14:00|2.5922
12:14:01|2.5921
12:14:02|2.5921
12:14:03|2.5918
12:14:04|2.5922
12:14:05|2.5936
12:14:06|2.5929
12:14:08|2.5924
12:14:09|2.5924
12:14:09|2.5924
12:14:10|2.5926
12:14:11|2.5924
12:14:13|2.5916
12:14:14|2.5923
12:14:14|2.5923
12:14:15|2.592
12:14:16|2.592
12:14:18|2.5921
12:14:19|2.5919
12:14:20|2.5919
12:14:21|2.5919
12:14:22|2.5919
12:14:23|2.5923
12:14:24|2.5923
12:14:24|2.5921
12:14:25|2.592
12:14:27|2.592
12:14:27|2.5921
12:14:28|2.5921
12:14:30|2.5922
12:14:31|2.5922
12:14:32|2.5922
12:14:33|2.592
12:14:34|2.592
12:14:35|2.592
12:14:36|2.5918
12:14:37|2.5919
12:14:38|2.5919
12:14:39|2.5919
12:14:40|2.5921
12:14:41|2.5925
12:14:42|2.5928
12:14:43|2.5931
12:14:44|2.5931
12:14:45|2.5926
12:14:46|2.5926
12:14:47|2.5926
12:14:48|2.5932
12:14:49|2.5932
12:14:51|2.5928
12:14:51|2.5928
12:14:52|2.5928
12:14:54|2.5928
12:14:55|2.5928
12:14:56|2.5943
12:14:57|2.5942
12:14:58|2.5943
12:14:59|2.5943
12:15:00|2.5943
12:15:02|2.5935
12:15:03|2.5938
12:15:03|2.5928
12:15:04|2.5937
12:15:06|2.5933
12:15:08|2.5927
12:15:08|2.5926
12:15:10|2.5926
12:15:10|2.5934
12:15:11|2.5952
12:15:12|2.5952
12:15:13|2.5954
12:15:15|2.5954
12:15:16|2.5966
12:15:16|2.5966
12:15:17|2.5966
12:15:18|2.5958
12:15:19|2.5958
12:15:20|2.5958
12:15:21|2.5951
12:15:23|2.5951
12:15:24|2.5944
12:15:24|2.5936
12:15:25|2.5925
12:15:26|2.5921
12:15:28|2.5921
12:15:29|2.5934
12:15:30|2.5934
12:15:30|2.5929
12:15:32|2.5928
12:15:32|2.5928
12:15:33|2.5936
12:15:35|2.5936
12:15:35|2.5946
12:15:36|2.5937
12:15:38|2.5927
12:15:39|2.592
12:15:40|2.592
12:15:40|2.5919
12:15:42|2.5919
12:15:43|2.5913
12:15:43|2.5913
12:15:44|2.5913
12:15:45|2.5915
12:15:46|2.5915
12:15:48|2.59
12:15:48|2.5902
12:15:49|2.5905
12:15:51|2.5913
12:15:52|2.5905
12:15:53|2.5905
12:15:54|2.5905
12:15:55|2.5905
12:15:56|2.5905
12:15:57|2.5905
12:15:59|2.5905
12:16:00|2.5891
12:16:00|2.5891
12:16:02|2.5886
12:16:03|2.5886
12:16:03|2.5885
12:16:04|2.588
12:16:06|2.5874
12:16:07|2.5868
12:16:08|2.5868
12:16:09|2.5864
12:16:10|2.5858
12:16:11|2.5856
12:16:12|2.5856
12:16:12|2.5854
12:16:14|2.5851
12:16:15|2.5854
12:16:16|2.5849
12:16:16|2.5847
12:16:18|2.5847
12:16:19|2.5841
12:16:20|2.5841
12:16:21|2.5839
12:16:22|2.5839
12:16:23|2.5833
12:16:24|2.5828
12:16:25|2.5829
12:16:26|2.5829
12:16:27|2.5822
12:16:28|2.5826
12:16:29|2.5837
12:16:30|2.5846
12:16:31|2.585
12:16:32|2.5849
12:16:33|2.585
12:16:35|2.585
12:16:36|2.5845
12:16:36|2.5845
12:16:37|2.5845
12:16:38|2.5846
12:16:39|2.5851
12:16:40|2.5849
12:16:41|2.5847
12:16:42|2.5851
12:16:43|2.5849
12:16:44|2.5849
12:16:46|2.5848
12:16:46|2.5828
12:16:47|2.5829
12:16:48|2.5829
12:16:49|2.5832
12:16:51|2.5832
12:16:51|2.5828
12:16:53|2.5825
12:16:54|2.5826
12:16:55|2.5826
12:16:56|2.5831
12:16:58|2.5827
12:16:59|2.5831
12:17:00|2.584
12:17:01|2.582
12:17:01|2.5835
12:17:03|2.5821
12:17:04|2.582
12:17:05|2.5804
12:17:06|2.5806
12:17:07|2.5819
12:17:08|2.5813
12:17:09|2.5819
12:17:10|2.5822
12:17:11|2.582
12:17:13|2.5815
12:17:13|2.5843
12:17:15|2.5852
12:17:15|2.5858
12:17:17|2.5835
12:17:17|2.5841
12:17:18|2.584
12:17:19|2.5831
12:17:21|2.5831
12:17:22|2.583
12:17:23|2.583
12:17:24|2.583
12:17:25|2.5852
12:17:26|2.5855
12:17:26|2.5874
12:17:28|2.5885
12:17:29|2.5873
12:17:30|2.5882
12:17:31|2.5887
12:17:32|2.5885
12:17:33|2.589
12:17:35|2.5883
12:17:35|2.5883
12:17:36|2.5885
12:17:37|2.5885
12:17:38|2.5894
12:17:39|2.5906
12:17:40|2.5914
12:17:41|2.5922
12:17:42|2.5922
12:17:43|2.592
12:17:44|2.5919
12:17:45|2.5918
12:17:46|2.591
12:17:47|2.5909
12:17:48|2.5909
12:17:49|2.5906
12:17:51|2.5908
12:17:51|2.5908
12:17:53|2.5912
12:17:55|2.5909
12:17:55|2.5905
12:17:57|2.5907
12:17:57|2.5897
12:17:59|2.5897
12:17:59|2.5897
12:18:00|2.5896
12:18:01|2.5885
12:18:03|2.5881
12:18:04|2.5883
12:18:05|2.5883
12:18:06|2.5887
12:18:07|2.5885
12:18:08|2.5882
12:18:09|2.5874
12:18:10|2.5876
12:18:11|2.5869
12:18:12|2.588
12:18:14|2.588
12:18:14|2.5883
12:18:16|2.588
12:18:16|2.588
12:18:17|2.589
12:18:19|2.5879
12:18:20|2.5883
12:18:21|2.5883
12:18:22|2.5883
12:18:23|2.5889
12:18:24|2.5889
12:18:25|2.5897
12:18:26|2.5897
12:18:27|2.5897
12:18:28|2.589
12:18:29|2.5883
12:18:30|2.5883
12:18:31|2.587
12:18:32|2.586
12:18:33|2.5852
12:18:34|2.5846
12:18:35|2.5837
12:18:36|2.5837
12:18:37|2.5822
12:18:38|2.582
12:18:39|2.582
12:18:40|2.582
12:18:41|2.5824
12:18:42|2.5822
12:18:43|2.5832
12:18:44|2.5836
12:18:45|2.5837
12:18:46|2.5834
12:18:47|2.5834
12:18:49|2.5834
12:18:49|2.5829
12:18:50|2.5829
12:18:51|2.5845
12:18:52|2.5845
12:18:54|2.5845
12:18:55|2.5857
12:18:56|2.5856
12:18:57|2.5859
12:18:59|2.5864
12:19:00|2.5855
12:19:00|2.5855
12:19:02|2.5855
12:19:03|2.5847
12:19:03|2.585
12:19:05|2.5859
12:19:06|2.5859
12:19:07|2.5865
12:19:09|2.5869
12:19:10|2.5869
12:19:11|2.5864
12:19:12|2.5859
12:19:13|2.5872
12:19:14|2.5872
12:19:15|2.5869
12:19:16|2.5869
12:19:18|2.5869
12:19:18|2.5869
12:19:19|2.5869
12:19:20|2.5876
12:19:22|2.5884
12:19:22|2.5884
12:19:23|2.5878
12:19:25|2.5878
12:19:26|2.5884
12:19:26|2.5888
12:19:28|2.5897
12:19:28|2.5907
12:19:29|2.5907
12:19:31|2.5916
12:19:31|2.5916
12:19:32|2.5916
12:19:34|2.5916
12:19:35|2.5916
12:19:35|2.5916
12:19:36|2.5923
12:19:37|2.5918
12:19:38|2.5932
12:19:39|2.593
12:19:41|2.593
12:19:41|2.593
12:19:43|2.593
12:19:44|2.5934
12:19:44|2.5949
12:19:46|2.5952
12:19:47|2.5956
12:19:48|2.5954
12:19:49|2.5954
12:19:50|2.5957
12:19:51|2.5957
12:19:51|2.5963
12:19:53|2.5963
12:19:54|2.5965
12:19:56|2.5964
12:19:56|2.5966
12:19:58|2.5963
12:19:59|2.5968
12:20:00|2.5973
12:20:01|2.5973
12:20:02|2.5983
12:20:03|2.5972
12:20:04|2.5974
12:20:06|2.5987
12:20:07|2.5988
12:20:08|2.5981
12:20:08|2.5986
12:20:09|2.5981
12:20:10|2.5971
12:20:12|2.5966
12:20:12|2.5966
12:20:14|2.5966
12:20:14|2.5972
12:20:16|2.5972
12:20:17|2.5987
12:20:18|2.5994
12:20:18|2.5994
12:20:20|2.5995
12:20:21|2.6
12:20:22|2.6003
12:20:23|2.6
12:20:24|2.5993
12:20:25|2.5993
12:20:25|2.5996
12:20:28|2.5987
12:20:28|2.5988
12:20:30|2.5982
12:20:30|2.5993
12:20:31|2.6007
12:20:32|2.6004
12:20:33|2.6004
12:20:34|2.6004
12:20:35|2.6014
12:20:36|2.6014
12:20:37|2.601
12:20:38|2.602
12:20:39|2.6019
12:20:41|2.6019
12:20:42|2.6019
12:20:42|2.6008
12:20:43|2.6008
12:20:44|2.6013
12:20:45|2.6009
12:20:46|2.6013
12:20:47|2.6005
12:20:49|2.5998
12:20:50|2.5998
12:20:50|2.5993
12:20:51|2.6
12:20:52|2.6
12:20:53|2.5997
12:20:54|2.5994
12:20:56|2.5997
12:20:58|2.5997
12:21:00|2.5997
12:21:01|2.6014
12:21:02|2.602
12:21:02|2.6023
12:21:04|2.6023
12:21:05|2.603
12:21:05|2.6057
12:21:07|2.6043
12:21:07|2.6038
12:21:08|2.6038
12:21:10|2.6038
12:21:11|2.6042
12:21:12|2.6042
12:21:13|2.6043
12:21:13|2.6047
12:21:15|2.6047
12:21:17|2.6047
12:21:17|2.6057
12:21:19|2.6058
12:21:20|2.6058
12:21:21|2.6058
12:21:22|2.605
12:21:23|2.6046
12:21:24|2.604
12:21:25|2.604
12:21:26|2.6036
12:21:27|2.6065
12:21:28|2.6056
12:21:29|2.6062
12:21:31|2.6059
12:21:32|2.6069
12:21:33|2.6073
12:21:34|2.6069
12:21:35|2.6072
12:21:36|2.6074
12:21:37|2.6075
12:21:38|2.6073
12:21:39|2.6067
12:21:40|2.607
12:21:41|2.6077
12:21:42|2.608
12:21:43|2.6079
12:21:44|2.6079
12:21:45|2.6083
12:21:46|2.6083
12:21:47|2.609
12:21:48|2.609
12:21:49|2.6088
12:21:50|2.6088
12:21:51|2.6086
12:21:52|2.609
12:21:53|2.6092
12:21:54|2.6105
12:21:55|2.6093
12:21:57|2.6093
12:21:57|2.6084
12:21:58|2.6087
12:22:00|2.6071
12:22:01|2.6075
12:22:02|2.6086
12:22:04|2.6088
12:22:05|2.6087
12:22:05|2.6096
12:22:06|2.6095
12:22:08|2.6115
12:22:09|2.6116
12:22:10|2.6118
12:22:11|2.6111
12:22:12|2.6106
12:22:14|2.6101
12:22:14|2.6105
12:22:15|2.6092
12:22:16|2.6091
12:22:17|2.6086
12:22:18|2.6091
12:22:20|2.6091
12:22:21|2.6099
12:22:21|2.6099
12:22:23|2.61
12:22:24|2.6092
12:22:24|2.6092
12:22:25|2.6089
12:22:26|2.6089
12:22:27|2.6074
12:22:28|2.6074
12:22:29|2.6083
12:22:30|2.6077
12:22:31|2.6074
12:22:33|2.6064
12:22:34|2.6064
12:22:35|2.6062
12:22:36|2.6055
12:22:37|2.6055
12:22:38|2.6049
12:22:39|2.606
12:22:40|2.606
12:22:41|2.6067
12:22:42|2.6082
12:22:43|2.6083
12:22:44|2.6091
12:22:46|2.6086
12:22:46|2.609
12:22:48|2.6083
12:22:49|2.6071
12:22:49|2.6082
12:22:50|2.6074
12:22:51|2.6079
12:22:52|2.6086
12:22:53|2.6074
12:22:54|2.6074
12:22:55|2.6067
12:22:56|2.6067
12:22:58|2.6067
12:22:59|2.6069
12:23:01|2.6075
12:23:01|2.6068
12:23:02|2.6066
12:23:04|2.607
12:23:05|2.6062
12:23:06|2.6058
12:23:06|2.605
12:23:08|2.6047
12:23:08|2.604
12:23:09|2.6029
12:23:10|2.6027
12:23:12|2.6027
12:23:13|2.6022
12:23:14|2.6022
12:23:15|2.6027
12:23:15|2.602
12:23:17|2.6025
12:23:18|2.6025
12:23:18|2.6027
12:23:20|2.6023
12:23:20|2.6023
12:23:22|2.6023
12:23:23|2.6023
12:23:24|2.6031
12:23:25|2.6028
12:23:26|2.6028
12:23:27|2.6019
12:23:28|2.6018
12:23:29|2.6017
12:23:30|2.6017
12:23:31|2.6017
12:23:32|2.6016
12:23:33|2.6014
12:23:34|2.6014
12:23:35|2.6019
12:23:36|2.604
12:23:37|2.604
12:23:38|2.604
12:23:39|2.6036
12:23:41|2.6036
12:23:41|2.6031
12:23:42|2.6028
12:23:43|2.6028
12:23:44|2.6028
12:23:45|2.602
12:23:47|2.6019
12:23:48|2.6019
12:23:48|2.6019
12:23:50|2.6018
12:23:50|2.6018
12:23:52|2.603
12:23:53|2.603
12:23:54|2.603
12:23:55|2.6036
12:23:55|2.6036
12:23:57|2.6023
12:23:58|2.6026
12:23:58|2.6019
12:24:00|2.6019
12:24:01|2.6024
12:24:02|2.6023
12:24:03|2.6023
12:24:05|2.6036
12:24:06|2.6036
12:24:07|2.6041
12:24:07|2.6041
12:24:08|2.6036
12:24:10|2.6036
12:24:11|2.6036
12:24:12|2.6011
12:24:13|2.6025
12:24:13|2.6041
12:24:15|2.6045
12:24:16|2.605
12:24:17|2.6045
12:24:18|2.6042
12:24:19|2.6042
12:24:20|2.6053
12:24:21|2.6044
12:24:22|2.6044
12:24:23|2.604
12:24:24|2.604
12:24:25|2.6037
12:24:26|2.6037
12:24:27|2.6038
12:24:28|2.6048
12:24:29|2.6049
12:24:30|2.6049
12:24:31|2.6049
12:24:32|2.6049
12:24:33|2.6049
12:24:34|2.6047
12:24:35|2.604
12:24:36|2.6035
12:24:37|2.6035
12:24:38|2.6038
12:24:39|2.6041
12:24:40|2.6035
12:24:41|2.6035
12:24:42|2.6035
12:24:43|2.6042
12:24:44|2.6042
12:24:45|2.6054
12:24:46|2.6072
12:24:47|2.6084
12:24:48|2.6075
12:24:49|2.6061
12:24:50|2.6061
12:24:51|2.6069
12:24:52|2.6078
12:24:53|2.6084
12:24:54|2.6084
12:24:55|2.6084
12:24:56|2.6089
12:24:57|2.6087
12:24:58|2.609
12:24:59|2.6092
12:25:00|2.6092
12:25:02|2.6088
12:25:03|2.608
12:25:04|2.6078
12:25:05|2.6078
12:25:06|2.6061
12:25:08|2.6061
12:25:08|2.6043
12:25:10|2.6044
12:25:11|2.6044
12:25:11|2.6044
12:25:13|2.6035
12:25:13|2.6021
12:25:15|2.6022
12:25:16|2.6017
12:25:17|2.6017
12:25:18|2.6023
12:25:19|2.6029
12:25:20|2.6031
12:25:21|2.6031
12:25:22|2.603
12:25:23|2.6033
12:25:24|2.6043
12:25:25|2.6042
12:25:26|2.6042
12:25:27|2.6048
12:25:28|2.6048
12:25:29|2.6038
12:25:30|2.6038
12:25:31|2.6026
12:25:33|2.6021
12:25:33|2.6021
12:25:35|2.6013
12:25:35|2.6013
12:25:37|2.601
12:25:38|2.6011
12:25:38|2.6011
12:25:40|2.6011
12:25:40|2.602
12:25:42|2.602
12:25:43|2.602
12:25:44|2.601
12:25:45|2.601
12:25:46|2.6015
12:25:47|2.6015
12:25:48|2.6015
12:25:49|2.6015
12:25:50|2.6015
12:25:51|2.6015
12:25:52|2.6015
12:25:53|2.6015
12:25:55|2.6015
12:25:55|2.6011
12:25:56|2.6009
12:25:57|2.6009
12:25:59|2.6003
12:25:59|2.6003
12:26:01|2.6003
12:26:02|2.6003
12:26:03|2.6009
12:26:04|2.6021
12:26:05|2.602
12:26:06|2.601
12:26:07|2.601
12:26:08|2.6007
12:26:09|2.6007
12:26:10|2.6007
12:26:11|2.6
12:26:12|2.6
12:26:13|2.5992
12:26:14|2.5995
12:26:16|2.5994
12:26:17|2.5985
12:26:17|2.5985
12:26:18|2.5985
12:26:20|2.5985
12:26:20|2.5974
12:26:21|2.596
12:26:22|2.5964
12:26:24|2.5973
12:26:24|2.5972
12:26:25|2.5964
12:26:26|2.5964
12:26:27|2.5968
12:26:29|2.5966
12:26:29|2.5968
12:26:30|2.5953
12:26:31|2.5958
12:26:33|2.5954
12:26:33|2.5954
12:26:34|2.5954
12:26:35|2.5954
12:26:36|2.5938
12:26:37|2.5946
12:26:38|2.5951
12:26:39|2.5951
12:26:40|2.5951
12:26:42|2.5951
12:26:43|2.5951
12:26:43|2.594
12:26:44|2.594
12:26:45|2.5935
12:26:46|2.5936
12:26:47|2.5935
12:26:48|2.5935
12:26:50|2.593
12:26:50|2.5939
12:26:51|2.5935
12:26:53|2.5932
12:26:53|2.5935
12:26:54|2.5933
12:26:55|2.5937
12:26:57|2.5942
12:26:57|2.5944
12:26:58|2.594
12:26:59|2.5941
12:27:01|2.5944
12:27:01|2.595
12:27:02|2.5969
12:27:04|2.5979
12:27:05|2.5962
12:27:06|2.5974
12:27:07|2.5977
12:27:08|2.5977
12:27:10|2.5977
12:27:10|2.5976
12:27:12|2.6015
12:27:13|2.6012
12:27:14|2.6015
12:27:15|2.6015
12:27:16|2.6004
12:27:17|2.6003
12:27:18|2.6001
12:27:19|2.6006
12:27:20|2.6007
12:27:21|2.6006
12:27:22|2.6006
12:27:23|2.6002
12:27:24|2.6001
12:27:25|2.6
12:27:26|2.6001
12:27:27|2.6003
12:27:28|2.6003
12:27:29|2.6003
12:27:31|2.6003
12:27:31|2.6003
12:27:32|2.6009
12:27:34|2.6008
12:27:34|2.6009
12:27:35|2.6017
12:27:36|2.6008
12:27:38|2.6009
12:27:38|2.6001
12:27:39|2.6001
12:27:40|2.6002
12:27:41|2.6002
12:27:43|2.6001
12:27:43|2.6
12:27:44|2.6004
12:27:45|2.6004
12:27:46|2.5978
12:27:47|2.597
12:27:48|2.5977
12:27:49|2.5977
12:27:51|2.5972
12:27:51|2.5973
12:27:52|2.5971
12:27:53|2.5974
12:27:54|2.5974
12:27:55|2.5976
12:27:56|2.5972
12:27:57|2.5972
12:27:58|2.5972
12:28:00|2.5972
12:28:00|2.5972
12:28:01|2.5966
12:28:03|2.5986
12:28:04|2.5977
12:28:05|2.5986
12:28:06|2.5986
12:28:08|2.5986
12:28:09|2.5978
12:28:10|2.5969
12:28:11|2.5969
12:28:12|2.5976
12:28:13|2.5982
12:28:14|2.5982
12:28:15|2.5988
12:28:16|2.5988
12:28:18|2.6
12:28:18|2.6
12:28:20|2.6015
12:28:20|2.6019
12:28:22|2.6024
12:28:23|2.6037
12:28:23|2.6037
12:28:24|2.6028
12:28:26|2.6028
12:28:27|2.6027
12:28:28|2.6024
12:28:29|2.6013
12:28:30|2.6019
12:28:31|2.6022
12:28:32|2.6022
12:28:33|2.6022
12:28:34|2.6018
12:28:35|2.6018
12:28:36|2.6019
12:28:37|2.6011
12:28:38|2.6011
12:28:39|2.6023
12:28:40|2.602
12:28:41|2.602
12:28:43|2.602
12:28:44|2.6008
12:28:45|2.6008
12:28:45|2.6
12:28:46|2.5997
12:28:48|2.6002
12:28:49|2.6005
12:28:50|2.6004
12:28:50|2.6004
12:28:51|2.601
12:28:53|2.601
12:28:54|2.6006
12:28:55|2.6001
12:28:56|2.6001
12:28:57|2.6001
12:28:58|2.6001
12:28:59|2.5997
12:29:00|2.5999
12:29:01|2.5999
12:29:02|2.5992
12:29:03|2.5978
12:29:04|2.5982
12:29:06|2.5971
12:29:07|2.5963
12:29:07|2.5961
12:29:09|2.5961
12:29:10|2.5951
12:29:11|2.5967
12:29:12|2.5966
12:29:13|2.5962
12:29:14|2.5962
12:29:15|2.595
12:29:16|2.5955
12:29:17|2.5952
12:29:18|2.5952
12:29:19|2.5952
12:29:20|2.5955
12:29:21|2.5952
12:29:22|2.5952
12:29:23|2.5941
12:29:24|2.5941
12:29:25|2.5935
12:29:26|2.5939
12:29:27|2.5944
12:29:28|2.5953
12:29:29|2.5953
12:29:30|2.5963
12:29:31|2.5963
12:29:32|2.5963
12:29:33|2.5963
12:29:34|2.5955
12:29:35|2.595
12:29:36|2.5966
12:29:37|2.5966
12:29:38|2.5971
12:29:39|2.5971
12:29:40|2.5971
12:29:41|2.5971
12:29:43|2.5952
12:29:43|2.5946
12:29:44|2.5946
12:29:45|2.594
12:29:46|2.594
12:29:47|2.5933
12:29:49|2.5933
12:29:49|2.5932
12:29:50|2.5928
12:29:51|2.5927
12:29:53|2.5926
12:29:53|2.5921
12:29:54|2.5921
12:29:55|2.5921
12:29:56|2.5921
12:29:57|2.5921
12:29:58|2.5921
12:29:59|2.5922
12:30:00|2.5917
12:30:01|2.5914
12:30:02|2.5914
12:30:03|2.5921
12:30:04|2.5944
12:30:05|2.594
12:30:06|2.5926
12:30:08|2.5935
12:30:09|2.5936
12:30:12|2.5948
12:30:13|2.5952
12:30:13|2.5958
12:30:14|2.5932
12:30:16|2.5937
12:30:16|2.5951
12:30:17|2.595
12:30:18|2.5948
12:30:20|2.5949
12:30:20|2.5938
12:30:21|2.5925
12:30:22|2.5923
12:30:23|2.5922
12:30:25|2.5922
12:30:26|2.5919
12:30:27|2.5912
12:30:27|2.5916
12:30:29|2.5904
12:30:30|2.5901
12:30:31|2.5906
12:30:32|2.5898
12:30:33|2.5901
12:30:33|2.5901
12:30:34|2.5897
12:30:36|2.5894
12:30:37|2.5894
12:30:38|2.5887
12:30:39|2.5886
12:30:40|2.5886
12:30:41|2.589
12:30:43|2.589
12:30:43|2.5884
12:30:44|2.5884
12:30:45|2.5884
12:30:46|2.5902
12:30:48|2.5903
12:30:48|2.5898
12:30:49|2.5911
12:30:50|2.5918
12:30:51|2.592
12:30:53|2.592
12:30:53|2.592
12:30:55|2.5924
12:30:55|2.5917
12:30:56|2.5915
12:30:57|2.59
12:30:58|2.59
12:31:00|2.59
12:31:01|2.5908
12:31:02|2.5903
12:31:03|2.5915
12:31:04|2.5922
12:31:04|2.5926
12:31:05|2.5926
12:31:08|2.5938
12:31:09|2.5949
12:31:10|2.5949
12:31:11|2.5937
12:31:12|2.5937
12:31:13|2.5934
12:31:14|2.5932
12:31:15|2.5925
12:31:16|2.5913
12:31:17|2.5911
12:31:18|2.591
12:31:19|2.5911
12:31:21|2.5902
12:31:21|2.5896
12:31:22|2.589
12:31:23|2.589
12:31:24|2.5899
12:31:26|2.5902
12:31:26|2.5912
12:31:27|2.5909
12:31:28|2.5897
12:31:29|2.5896
12:31:30|2.5896
12:31:31|2.5896
12:31:32|2.5899
12:31:34|2.5896
12:31:34|2.5896
12:31:36|2.5899
12:31:37|2.5899
12:31:38|2.5897
12:31:39|2.5884
12:31:40|2.5874
12:31:40|2.5875
12:31:41|2.5866
12:31:42|2.5859
12:31:43|2.5857
12:31:44|2.5851
12:31:45|2.5854
12:31:46|2.5846
12:31:47|2.5849
12:31:48|2.5849
12:31:50|2.5856
12:31:51|2.585
12:31:52|2.5851
12:31:53|2.5857
12:31:53|2.585
12:31:54|2.5849
12:31:56|2.5849
12:31:56|2.585
12:31:58|2.5846
12:31:58|2.5846
12:31:59|2.5845
12:32:01|2.584
12:32:02|2.5838
12:32:03|2.583
12:32:04|2.5827
12:32:05|2.5837
12:32:06|2.586
12:32:08|2.5851
12:32:08|2.5843
12:32:10|2.5845
12:32:11|2.5838
12:32:12|2.5843
12:32:13|2.584
12:32:14|2.5841
12:32:15|2.5839
12:32:16|2.5835
12:32:17|2.5835
12:32:18|2.5831
12:32:19|2.583
12:32:20|2.5826
12:32:21|2.5823
12:32:23|2.5832
12:32:24|2.5832
12:32:25|2.5831
12:32:26|2.5836
12:32:27|2.5829
12:32:27|2.5826
12:32:28|2.5819
12:32:29|2.5817
12:32:31|2.5815
12:32:32|2.5816
12:32:33|2.5822
12:32:34|2.5819
12:32:35|2.5812
12:32:36|2.5815
12:32:37|2.5815
12:32:38|2.5818
12:32:39|2.5806
12:32:40|2.5806
12:32:41|2.5813
12:32:42|2.5817
12:32:43|2.5826
12:32:44|2.5815
12:32:45|2.5814
12:32:46|2.5813
12:32:47|2.5811
12:32:48|2.5811
12:32:49|2.5811
12:32:50|2.581
12:32:51|2.581
12:32:52|2.5805
12:32:53|2.5807
12:32:55|2.5807
12:32:55|2.5801
12:32:56|2.5791
12:32:57|2.5798
12:32:58|2.5782
12:32:59|2.5785
12:33:00|2.5787
12:33:01|2.5787
12:33:02|2.5786
12:33:03|2.5786
12:33:04|2.5787
12:33:06|2.5787
12:33:06|2.5793
12:33:08|2.5793
12:33:09|2.5792
12:33:10|2.5792
12:33:12|2.5792
12:33:12|2.5796
12:33:14|2.5791
12:33:15|2.5788
12:33:15|2.5788
12:33:17|2.58
12:33:18|2.58
12:33:19|2.58
12:33:20|2.58
12:33:20|2.58
12:33:22|2.5785
12:33:22|2.5782
12:33:23|2.5781
12:33:24|2.5781
12:33:26|2.5773
12:33:26|2.5773
12:33:28|2.5767
12:33:28|2.5763
12:33:30|2.5764
12:33:31|2.5762
12:33:32|2.5781
12:33:33|2.5798
12:33:34|2.5727
12:33:35|2.5722
12:33:36|2.5746
12:33:37|2.5745
12:33:38|2.576
12:33:39|2.5758
12:33:40|2.5758
12:33:41|2.575
12:33:42|2.5742
12:33:44|2.5741
12:33:44|2.5739
12:33:45|2.5741
12:33:46|2.5739
12:33:47|2.5737
12:33:49|2.5735
12:33:50|2.5733
12:33:51|2.573
12:33:52|2.5719
12:33:53|2.5708
12:33:54|2.5706
12:33:55|2.57
12:33:56|2.57
12:33:57|2.57
12:33:58|2.5701
12:33:59|2.5709
12:34:00|2.5708
12:34:01|2.5787
12:34:02|2.5769
12:34:03|2.5747
12:34:04|2.5749
12:34:05|2.5738
12:34:06|2.5741
12:34:07|2.5744
12:34:08|2.5738
12:34:09|2.5722
12:34:11|2.5737
12:34:12|2.5707
12:34:13|2.5717
12:34:14|2.5717
12:34:15|2.5721
12:34:17|2.5714
12:34:17|2.5742
12:34:19|2.5738
12:34:19|2.5738
12:34:21|2.5731
12:34:21|2.5727
12:34:23|2.5736
12:34:24|2.5725
12:34:25|2.5717
12:34:26|2.5713
12:34:27|2.5716
12:34:28|2.5712
12:34:29|2.5712
12:34:29|2.5715
12:34:31|2.5701
12:34:32|2.5714
12:34:32|2.5705
12:34:34|2.5706
12:34:35|2.57
12:34:36|2.5701
12:34:37|2.5701
12:34:37|2.5703
12:34:39|2.5711
12:34:40|2.5721
12:34:41|2.5734
12:34:41|2.5757
12:34:42|2.5747
12:34:44|2.5759
12:34:45|2.5755
12:34:46|2.5757
12:34:47|2.5751
12:34:48|2.5747
12:34:49|2.5742
12:34:50|2.5736
12:34:51|2.5732
12:34:52|2.5727
12:34:53|2.5728
12:34:54|2.5714
12:34:55|2.5717
12:34:56|2.5713
12:34:57|2.5712
12:34:58|2.5702
12:34:59|2.5699
12:35:00|2.5695
12:35:01|2.5692
12:35:02|2.5713
12:35:03|2.5691
12:35:04|2.5683
12:35:05|2.5703
12:35:06|2.5703
12:35:07|2.5703
12:35:08|2.57
12:35:09|2.5692
12:35:10|2.5692
12:35:11|2.5692
12:35:12|2.5703
12:35:13|2.57
12:35:15|2.5686
12:35:15|2.5686
12:35:16|2.5683
12:35:18|2.5685
12:35:19|2.5699
12:35:20|2.5703
12:35:21|2.5715
12:35:22|2.5722
12:35:23|2.5732
12:35:24|2.5733
12:35:25|2.5737
12:35:26|2.5732
12:35:27|2.5729
12:35:28|2.5737
12:35:29|2.5737
12:35:30|2.5722
12:35:31|2.5717
12:35:32|2.5704
12:35:33|2.5693
12:35:34|2.5704
12:35:35|2.5697
12:35:36|2.5697
12:35:37|2.5697
12:35:38|2.5689
12:35:39|2.5689
12:35:40|2.5689
12:35:41|2.5674
12:35:42|2.568
12:35:43|2.5671
12:35:44|2.5671
12:35:45|2.5676
12:35:46|2.5674
12:35:47|2.5685
12:35:48|2.5692
12:35:49|2.5677
12:35:50|2.5675
12:35:51|2.5679
12:35:52|2.567
12:35:53|2.5673
12:35:54|2.5672
12:35:55|2.5662
12:35:56|2.567
12:35:57|2.5667
12:35:58|2.5671
12:35:59|2.567
12:36:00|2.5669
12:36:01|2.5667
12:36:02|2.5666
12:36:03|2.5666
12:36:04|2.567
12:36:05|2.567
12:36:06|2.5658
12:36:07|2.5675
12:36:08|2.5689
12:36:09|2.5681
12:36:10|2.5664
12:36:11|2.5663
12:36:13|2.5662
12:36:13|2.5656
12:36:14|2.5659
12:36:15|2.5661
12:36:16|2.5654
12:36:18|2.5653
12:36:19|2.5644
12:36:20|2.5664
12:36:21|2.5669
12:36:22|2.5689
12:36:23|2.5703
12:36:24|2.57
12:36:25|2.5683
12:36:26|2.5683
12:36:27|2.5679
12:36:29|2.5688
12:36:29|2.5706
12:36:31|2.5704
12:36:32|2.5705
12:36:33|2.5715
12:36:33|2.5715
12:36:35|2.5733
12:36:35|2.5732
12:36:36|2.5725
12:36:38|2.5723
12:36:39|2.5723
12:36:40|2.5729
12:36:40|2.5729
12:36:41|2.5726
12:36:43|2.5726
12:36:44|2.5734
12:36:45|2.5734
12:36:46|2.5729
12:36:47|2.5735
12:36:48|2.5735
12:36:49|2.5732
12:36:50|2.5732
12:36:51|2.5742
12:36:52|2.5745
12:36:53|2.5745
12:36:54|2.5745
12:36:55|2.5749
12:36:56|2.5752
12:36:57|2.5752
12:36:58|2.5742
12:36:59|2.5739
12:37:00|2.5725
12:37:02|2.5717
12:37:03|2.5712
12:37:03|2.5696
12:37:05|2.5693
12:37:05|2.5709
12:37:07|2.5709
12:37:07|2.5711
12:37:08|2.5705
12:37:09|2.5703
12:37:11|2.5703
12:37:11|2.5715
12:37:13|2.5715
12:37:15|2.5715
12:37:15|2.5736
12:37:17|2.5746
12:37:17|2.5754
12:37:19|2.5747
12:37:20|2.5743
12:37:21|2.5725
12:37:22|2.5733
12:37:23|2.5739
12:37:24|2.5747
12:37:25|2.5747
12:37:26|2.5738
12:37:27|2.5717
12:37:29|2.5722
12:37:29|2.5715
12:37:31|2.5716
12:37:31|2.5721
12:37:33|2.5733
12:37:33|2.5733
12:37:34|2.5703
12:37:36|2.5698
12:37:36|2.5697
12:37:37|2.5696
12:37:38|2.5696
12:37:39|2.5696
12:37:41|2.5697
12:37:41|2.5687
12:37:42|2.5691
12:37:43|2.5691
12:37:44|2.5697
12:37:45|2.5696
12:37:46|2.5696
12:37:47|2.5689
12:37:48|2.5689
12:37:49|2.5678
12:37:50|2.5678
12:37:51|2.5673
12:37:52|2.5673
12:37:54|2.5669
12:37:54|2.5667
12:37:56|2.568
12:37:56|2.5686
12:37:57|2.5688
12:37:59|2.5681
12:38:00|2.5681
12:38:00|2.5686
12:38:01|2.5682
12:38:03|2.5691
12:38:03|2.5692
12:38:05|2.5704
12:38:05|2.5702
12:38:06|2.5697
12:38:07|2.5689
12:38:08|2.5687
12:38:09|2.5682
12:38:11|2.5681
12:38:12|2.5674
12:38:13|2.5669
12:38:14|2.5667
12:38:15|2.5659
12:38:17|2.5657
12:38:18|2.5657
12:38:19|2.5658
12:38:19|2.5658
12:38:21|2.5662
12:38:22|2.5658
12:38:23|2.5657
12:38:24|2.5657
12:38:26|2.5643
12:38:26|2.5648
12:38:27|2.5643
12:38:28|2.5646
12:38:29|2.5649
12:38:30|2.5648
12:38:32|2.5648
12:38:33|2.5636
12:38:34|2.5633
12:38:35|2.5628
12:38:36|2.5629
12:38:37|2.5629
12:38:37|2.5618
12:38:38|2.5622
12:38:40|2.5622
12:38:41|2.561
12:38:42|2.5613
12:38:43|2.5613
12:38:44|2.5615
12:38:44|2.5615
12:38:46|2.5615
12:38:47|2.561
12:38:48|2.5614
12:38:49|2.5615
12:38:50|2.5615
12:38:51|2.5622
12:38:52|2.5623
12:38:53|2.5616
12:38:54|2.5618
12:38:55|2.5618
12:38:56|2.5618
12:38:57|2.5625
12:38:58|2.5628
12:38:59|2.5632
12:39:00|2.5632
12:39:01|2.5649
12:39:02|2.5644
12:39:03|2.5656
12:39:04|2.5641
12:39:05|2.5643
12:39:06|2.5642
12:39:07|2.5642
12:39:08|2.5642
12:39:09|2.5654
12:39:10|2.5646
12:39:11|2.5639
12:39:12|2.5639
12:39:14|2.5635
12:39:15|2.5649
12:39:16|2.5634
12:39:17|2.5639
12:39:18|2.5639
12:39:19|2.5648
12:39:20|2.5654
12:39:21|2.5637
12:39:22|2.563
12:39:23|2.5623
12:39:24|2.5618
12:39:25|2.5626
12:39:26|2.5626
12:39:27|2.5622
12:39:28|2.5624
12:39:29|2.5623
12:39:30|2.562
12:39:31|2.5618
12:39:33|2.5615
12:39:34|2.5613
12:39:35|2.5613
12:39:36|2.5618
12:39:37|2.5618
12:39:37|2.5613
12:39:39|2.5607
12:39:39|2.5605
12:39:40|2.5602
12:39:41|2.56
12:39:43|2.5602
12:39:44|2.5604
12:39:45|2.5604
12:39:46|2.5601
12:39:47|2.5601
12:39:48|2.5602
12:39:49|2.5599
12:39:50|2.5599
12:39:51|2.5595
12:39:52|2.5594
12:39:53|2.5595
12:39:54|2.5593
12:39:55|2.5591
12:39:56|2.5592
12:39:57|2.559
12:39:58|2.559
12:39:59|2.5599
12:40:00|2.5599
12:40:01|2.5602
12:40:02|2.5605
12:40:03|2.5616
12:40:04|2.5617
12:40:05|2.5621
12:40:06|2.5615
12:40:07|2.5621
12:40:08|2.5615
12:40:09|2.5598
12:40:10|2.561
12:40:12|2.562
12:40:12|2.562
12:40:13|2.5615
12:40:14|2.5634
12:40:15|2.563
12:40:16|2.5636
12:40:18|2.5639
12:40:18|2.5642
12:40:20|2.565
12:40:21|2.5639
12:40:22|2.5636
12:40:22|2.5642
12:40:24|2.5624
12:40:24|2.5617
12:40:26|2.56
12:40:27|2.5606
12:40:28|2.5594
12:40:29|2.5599
12:40:30|2.5598
12:40:31|2.5594
12:40:32|2.5594
12:40:33|2.5595
12:40:34|2.5591
12:40:35|2.559
12:40:36|2.559
12:40:37|2.559
12:40:39|2.559
12:40:39|2.559
12:40:41|2.5592
12:40:41|2.5598
12:40:42|2.5613
12:40:44|2.5616
12:40:44|2.5613
12:40:45|2.5612
12:40:46|2.5606
12:40:47|2.56
12:40:49|2.5603
12:40:50|2.5603
12:40:51|2.5603
12:40:52|2.5602
12:40:53|2.5607
12:40:54|2.5607
12:40:55|2.5601
12:40:56|2.5601
12:40:57|2.5597
12:40:58|2.5597
12:40:59|2.5595
12:41:00|2.5599
12:41:01|2.5603
12:41:02|2.5619
12:41:03|2.5618
12:41:04|2.5631
12:41:05|2.5661
12:41:06|2.5658
12:41:07|2.5658
12:41:08|2.5656
12:41:10|2.5656
12:41:10|2.563
12:41:11|2.5639
12:41:12|2.5643
12:41:13|2.5658
12:41:14|2.564
12:41:15|2.5631
12:41:17|2.5639
12:41:18|2.5631
12:41:20|2.5626
12:41:21|2.563
12:41:21|2.5618
12:41:22|2.5612
12:41:24|2.5631
12:41:25|2.5624
12:41:25|2.5621
12:41:27|2.5617
12:41:28|2.563
12:41:29|2.5648
12:41:29|2.5643
12:41:31|2.5624
12:41:32|2.5621
12:41:33|2.5618
12:41:34|2.5619
12:41:35|2.5619
12:41:35|2.5613
12:41:36|2.5613
12:41:38|2.5614
12:41:39|2.5609
12:41:40|2.5622
12:41:41|2.5622
12:41:42|2.5621
12:41:43|2.5612
12:41:44|2.5615
12:41:45|2.5618
12:41:46|2.5603
12:41:47|2.5602
12:41:48|2.56
12:41:49|2.5605
12:41:50|2.5605
12:41:51|2.5591
12:41:52|2.5596
12:41:53|2.5616
12:41:54|2.5621
12:41:55|2.5609
12:41:56|2.5584
12:41:57|2.5597
12:41:58|2.5599
12:41:59|2.5608
12:42:00|2.5612
12:42:01|2.5612
12:42:03|2.5632
12:42:03|2.5627
12:42:04|2.5637
12:42:05|2.5636
12:42:06|2.5626
12:42:07|2.5645
12:42:09|2.5633
12:42:09|2.564
12:42:10|2.5637
12:42:11|2.5637
12:42:13|2.563
12:42:13|2.5618
12:42:14|2.5618
12:42:16|2.5625
12:42:18|2.5638
12:42:19|2.5663
12:42:20|2.5659
12:42:21|2.567
12:42:22|2.5668
12:42:23|2.5669
12:42:24|2.5669
12:42:25|2.5676
12:42:26|2.5672
12:42:27|2.5687
12:42:29|2.57
12:42:30|2.5713
12:42:31|2.5721
12:42:32|2.5738
12:42:32|2.5735
12:42:33|2.5738
12:42:34|2.5742
12:42:35|2.5745
12:42:36|2.5752
12:42:37|2.5752
12:42:39|2.573
12:42:40|2.5729
12:42:40|2.5722
12:42:42|2.5714
12:42:42|2.5712
12:42:43|2.5703
12:42:44|2.5696
12:42:45|2.5678
12:42:46|2.5681
12:42:48|2.5681
12:42:49|2.5675
12:42:50|2.5665
12:42:51|2.5652
12:42:52|2.5663
12:42:53|2.5657
12:42:55|2.5657
12:42:56|2.5653
12:42:56|2.5653
12:42:57|2.5662
12:42:58|2.5672
12:43:00|2.5678
12:43:01|2.569
12:43:02|2.5703
12:43:03|2.5697
12:43:04|2.5697
12:43:05|2.5696
12:43:06|2.5706
12:43:07|2.5707
12:43:08|2.571
12:43:09|2.5702
12:43:10|2.5702
12:43:11|2.5699
12:43:12|2.5704
12:43:13|2.5713
12:43:14|2.5725
12:43:15|2.5714
12:43:16|2.5714
12:43:17|2.5696
12:43:19|2.5707
12:43:20|2.5687
12:43:21|2.5683
12:43:22|2.568
12:43:23|2.5688
12:43:25|2.5689
12:43:26|2.5699
12:43:27|2.5718
12:43:28|2.5714
12:43:28|2.5736
12:43:30|2.5736
12:43:30|2.5729
12:43:31|2.5734
12:43:32|2.5731
12:43:33|2.5725
12:43:34|2.5718
12:43:36|2.5724
12:43:36|2.5725
12:43:39|2.5726
12:43:40|2.5724
12:43:40|2.5739
12:43:41|2.5742
12:43:42|2.5733
12:43:43|2.5718
12:43:44|2.5722
12:43:46|2.5718
12:43:47|2.5714
12:43:48|2.5714
12:43:49|2.5714
12:43:49|2.5709
12:43:51|2.5727
12:43:51|2.5738
12:43:53|2.5724
12:43:53|2.5717
12:43:55|2.5717
12:43:56|2.5714
12:43:56|2.5713
12:43:58|2.5714
12:43:59|2.5708
12:44:00|2.571
12:44:01|2.5707
12:44:01|2.5703
12:44:02|2.5696
12:44:03|2.5699
12:44:05|2.5691
12:44:06|2.5691
12:44:07|2.5703
12:44:08|2.5703
12:44:09|2.5696
12:44:10|2.5696
12:44:11|2.5696
12:44:13|2.5694
12:44:14|2.5698
12:44:14|2.5724
12:44:15|2.5724
12:44:16|2.5724
12:44:17|2.572
12:44:18|2.5743
12:44:20|2.5753
12:44:20|2.5758
12:44:22|2.5757
12:44:23|2.5768
12:44:24|2.577
12:44:26|2.577
12:44:26|2.5764
12:44:28|2.5766
12:44:28|2.577
12:44:30|2.5774
12:44:31|2.5775
12:44:32|2.5781
12:44:33|2.5783
12:44:34|2.5778
12:44:35|2.5785
12:44:36|2.5781
12:44:37|2.5776
12:44:38|2.5774
12:44:39|2.5768
12:44:41|2.5753
12:44:41|2.5747
12:44:42|2.5742
12:44:43|2.5744
12:44:45|2.5745
12:44:45|2.5741
12:44:46|2.574
12:44:47|2.5748
12:44:49|2.575
12:44:50|2.5756
12:44:50|2.575
12:44:51|2.5754
12:44:52|2.5754
12:44:54|2.5738
12:44:55|2.5724
12:44:56|2.5714
12:44:57|2.5719
12:44:58|2.573
12:44:59|2.573
12:45:00|2.573
12:45:01|2.5739
12:45:02|2.5747
12:45:03|2.5735
12:45:04|2.5735
12:45:05|2.5745
12:45:06|2.5729
12:45:07|2.5729
12:45:08|2.5727
12:45:10|2.5717
12:45:10|2.5733
12:45:11|2.572
12:45:12|2.572
12:45:13|2.572
12:45:14|2.5734
12:45:15|2.5732
12:45:16|2.5734
12:45:17|2.5734
12:45:18|2.5729
12:45:19|2.5722
12:45:21|2.5728
12:45:22|2.5738
12:45:23|2.5741
12:45:24|2.5739
12:45:25|2.5731
12:45:26|2.5733
12:45:27|2.5736
12:45:28|2.5726
12:45:29|2.5726
12:45:30|2.5743
12:45:31|2.5762
12:45:32|2.5766
12:45:33|2.5768
12:45:34|2.5765
12:45:35|2.5765
12:45:36|2.5775
12:45:37|2.579
12:45:39|2.5803
12:45:39|2.5804
12:45:41|2.5801
12:45:42|2.5801
12:45:42|2.5801
12:45:43|2.5808
12:45:44|2.5804
12:45:46|2.5804
12:45:46|2.581
12:45:47|2.581
12:45:48|2.581
12:45:49|2.5812
12:45:50|2.5814
12:45:51|2.5809
12:45:52|2.5812
12:45:53|2.5812
12:45:54|2.5828
12:45:55|2.5829
12:45:57|2.5815
12:45:58|2.5815
12:45:59|2.5815
12:46:00|2.5819
12:46:01|2.5811
12:46:01|2.5811
12:46:03|2.5808
12:46:03|2.5825
12:46:04|2.5814
12:46:05|2.5809
12:46:06|2.5809
12:46:07|2.58
12:46:08|2.5782
12:46:09|2.578
12:46:11|2.5765
12:46:12|2.5766
12:46:13|2.5744
12:46:14|2.5743
12:46:15|2.5734
12:46:16|2.5747
12:46:17|2.5756
12:46:18|2.575
12:46:19|2.5738
12:46:20|2.5738
12:46:21|2.5748
12:46:22|2.576
12:46:23|2.5767
12:46:25|2.5781
12:46:26|2.5793
12:46:27|2.5781
12:46:28|2.5783
12:46:29|2.5785
12:46:29|2.5782
12:46:30|2.5791
12:46:31|2.5797
12:46:32|2.5793
12:46:33|2.5793
12:46:34|2.5809
12:46:35|2.5806
12:46:37|2.5812
12:46:38|2.5807
12:46:39|2.5805
12:46:40|2.5805
12:46:41|2.5805
12:46:42|2.5812
12:46:43|2.5811
12:46:44|2.5808
12:46:45|2.5805
12:46:46|2.58
12:46:47|2.5808
12:46:48|2.5815
12:46:49|2.5814
12:46:50|2.5811
12:46:51|2.5808
12:46:52|2.5807
12:46:54|2.5813
12:46:55|2.5815
12:46:55|2.5815
12:46:56|2.5815
12:46:57|2.5828
12:46:59|2.5824
12:47:00|2.5824
12:47:01|2.5825
12:47:02|2.5838
12:47:03|2.5832
12:47:03|2.5842
12:47:05|2.5843
12:47:06|2.5837
12:47:07|2.5831
12:47:08|2.5831
12:47:09|2.5825
12:47:10|2.5822
12:47:11|2.5826
12:47:12|2.582
12:47:13|2.5834
12:47:14|2.5838
12:47:15|2.5838
12:47:16|2.5838
12:47:17|2.5833
12:47:18|2.582
12:47:20|2.5811
12:47:20|2.581
12:47:22|2.5814
12:47:24|2.5814
12:47:24|2.5802
12:47:25|2.5805
12:47:26|2.5821
12:47:27|2.5815
12:47:28|2.5807
12:47:30|2.5803
12:47:31|2.5804
12:47:31|2.58
12:47:33|2.5799
12:47:33|2.5801
12:47:35|2.5801
12:47:35|2.5793
12:47:36|2.579
12:47:38|2.5792
12:47:38|2.5783
12:47:39|2.5788
12:47:41|2.5789
12:47:41|2.5786
12:47:42|2.5786
12:47:43|2.5785
12:47:45|2.5787
12:47:45|2.5788
12:47:47|2.5782
12:47:48|2.5782
12:47:49|2.5778
12:47:50|2.5784
12:47:51|2.5774
12:47:52|2.5771
12:47:53|2.5771
12:47:54|2.5778
12:47:55|2.5784
12:47:56|2.579
12:47:57|2.5792
12:47:58|2.5792
12:47:59|2.5792
12:48:00|2.5801
12:48:02|2.5799
12:48:02|2.5798
12:48:04|2.5815
12:48:04|2.5806
12:48:05|2.5789
12:48:06|2.5789
12:48:08|2.5785
12:48:08|2.5787
12:48:09|2.5789
12:48:10|2.5794
12:48:12|2.5802
12:48:12|2.5807
12:48:13|2.5807
12:48:14|2.5786
12:48:15|2.5778
12:48:16|2.5782
12:48:17|2.5776
12:48:18|2.5772
12:48:19|2.5769
12:48:21|2.5764
12:48:21|2.576
12:48:23|2.5749
12:48:24|2.5751
12:48:26|2.5756
12:48:26|2.5756
12:48:28|2.5756
12:48:29|2.5731
12:48:30|2.573
12:48:31|2.573
12:48:32|2.573
12:48:32|2.5748
12:48:34|2.576
12:48:34|2.5753
12:48:35|2.5753
12:48:36|2.5753
12:48:38|2.5755
12:48:39|2.5759
12:48:40|2.5739
12:48:40|2.5747
12:48:41|2.5751
12:48:43|2.5751
12:48:44|2.5739
12:48:45|2.5739
12:48:46|2.5745
12:48:47|2.5753
12:48:48|2.5759
12:48:49|2.5756
12:48:50|2.5755
12:48:51|2.575
12:48:52|2.5745
12:48:53|2.5759
12:48:54|2.5755
12:48:55|2.5765
12:48:56|2.5764
12:48:57|2.5754
12:48:58|2.5754
12:48:59|2.5754
12:49:00|2.5751
12:49:01|2.5734
12:49:02|2.5734
12:49:03|2.5752
12:49:04|2.5749
12:49:05|2.5749
12:49:06|2.5758
12:49:08|2.5762
12:49:08|2.5762
12:49:09|2.5739
12:49:11|2.5738
12:49:12|2.5731
12:49:13|2.5733
12:49:14|2.5742
12:49:15|2.576
12:49:16|2.5769
12:49:17|2.5769
12:49:18|2.5762
12:49:19|2.5766
12:49:20|2.5769
12:49:21|2.5776
12:49:22|2.5774
12:49:23|2.5774
12:49:25|2.576
12:49:25|2.576
12:49:26|2.574
12:49:27|2.574
12:49:29|2.5735
12:49:29|2.5735
12:49:30|2.5735
12:49:32|2.5735
12:49:32|2.5733
12:49:34|2.5733
12:49:35|2.5726
12:49:35|2.5714
12:49:37|2.5719
12:49:38|2.5717
12:49:39|2.5719
12:49:40|2.5724
12:49:40|2.5717
12:49:42|2.5717
12:49:43|2.5724
12:49:44|2.5731
12:49:45|2.5732
12:49:46|2.5727
12:49:47|2.5722
12:49:48|2.5722
12:49:49|2.5715
12:49:50|2.5713
12:49:51|2.57
12:49:52|2.5698
12:49:53|2.5708
12:49:54|2.5689
12:49:55|2.5696
12:49:57|2.5686
12:49:58|2.5685
12:49:58|2.5685
12:50:00|2.5684
12:50:01|2.568
12:50:03|2.5677
12:50:04|2.5682
12:50:04|2.5686
12:50:05|2.5685
12:50:07|2.5685
12:50:07|2.5687
12:50:09|2.5687
12:50:10|2.5678
12:50:10|2.5678
12:50:11|2.5673
12:50:12|2.5668
12:50:14|2.5681
12:50:14|2.5703
12:50:15|2.5709
12:50:16|2.5724
12:50:17|2.5739
12:50:18|2.5742
12:50:19|2.5739
12:50:20|2.5739
12:50:21|2.5736
12:50:22|2.5734
12:50:23|2.5725
12:50:25|2.5702
12:50:26|2.5721
12:50:27|2.5729
12:50:29|2.5719
12:50:30|2.5717
12:50:30|2.5718
12:50:32|2.5734
12:50:33|2.5734
12:50:34|2.571
12:50:36|2.5706
12:50:36|2.5696
12:50:38|2.5696
12:50:38|2.5692
12:50:39|2.5688
12:50:40|2.5693
12:50:41|2.5693
12:50:43|2.5686
12:50:43|2.5683
12:50:45|2.5683
12:50:46|2.5704
12:50:46|2.5707
12:50:47|2.5707
12:50:49|2.5707
12:50:49|2.5707
12:50:50|2.5708
12:50:51|2.5695
12:50:53|2.5688
12:50:54|2.569
12:50:54|2.5695
12:50:55|2.5699
12:50:56|2.5705
12:50:57|2.5699
12:50:59|2.57
12:50:59|2.5698
12:51:00|2.5708
12:51:01|2.5708
12:51:02|2.5694
12:51:03|2.5687
12:51:05|2.5683
12:51:05|2.5675
12:51:07|2.5667
12:51:08|2.5667
12:51:09|2.5667
12:51:10|2.5657
12:51:11|2.5646
12:51:13|2.5649
12:51:13|2.5649
12:51:14|2.5648
12:51:15|2.5646
12:51:16|2.5644
12:51:17|2.5649
12:51:18|2.5657
12:51:19|2.5666
12:51:20|2.5666
12:51:21|2.5675
12:51:22|2.5681
12:51:23|2.569
12:51:24|2.5694
12:51:26|2.5696
12:51:27|2.5693
12:51:29|2.5693
12:51:30|2.5681
12:51:31|2.5689
12:51:32|2.5689
12:51:33|2.5707
12:51:34|2.5733
12:51:35|2.5732
12:51:36|2.5723
12:51:38|2.5723
12:51:38|2.5722
12:51:39|2.5719
12:51:40|2.5736
12:51:41|2.5736
12:51:43|2.5753
12:51:43|2.5748
12:51:44|2.575
12:51:46|2.5733
12:51:46|2.5763
12:51:47|2.5763
12:51:49|2.5763
12:51:49|2.5762
12:51:50|2.5757
12:51:52|2.576
12:51:53|2.5763
12:51:53|2.5766
12:51:54|2.5772
12:51:56|2.5773
12:51:56|2.578
12:51:58|2.5781
12:51:59|2.5784
12:52:00|2.5781
12:52:01|2.5772
12:52:02|2.5772
12:52:02|2.5756
12:52:04|2.5751
12:52:05|2.5752
12:52:06|2.575
12:52:07|2.5744
12:52:08|2.5736
12:52:10|2.5766
12:52:10|2.5751
12:52:11|2.5744
12:52:12|2.5742
12:52:13|2.5749
12:52:14|2.5743
12:52:15|2.5735
12:52:16|2.5735
12:52:17|2.5726
12:52:18|2.5732
12:52:19|2.5734
12:52:20|2.5734
12:52:21|2.5734
12:52:23|2.574
12:52:24|2.5733
12:52:24|2.5711
12:52:25|2.5714
12:52:27|2.5723
12:52:29|2.5723
12:52:30|2.5726
12:52:31|2.5725
12:52:31|2.5731
12:52:33|2.5736
12:52:34|2.5736
12:52:35|2.5732
12:52:36|2.5723
12:52:37|2.573
12:52:38|2.573
12:52:39|2.5742
12:52:40|2.5743
12:52:41|2.5748
12:52:42|2.5754
12:52:43|2.5754
12:52:45|2.5754
12:52:46|2.575
12:52:47|2.5718
12:52:48|2.5722
12:52:49|2.5722
12:52:50|2.5722
12:52:51|2.5715
12:52:52|2.5714
12:52:54|2.5719
12:52:54|2.5719
12:52:55|2.5717
12:52:56|2.5711
12:52:57|2.5711
12:52:58|2.5715
12:52:59|2.5706
12:53:01|2.5706
12:53:01|2.5692
12:53:02|2.5679
12:53:04|2.5682
12:53:05|2.5685
12:53:05|2.5691
12:53:07|2.5695
12:53:07|2.5695
12:53:09|2.5697
12:53:10|2.5697
12:53:11|2.5699
12:53:12|2.5699
12:53:13|2.5678
12:53:14|2.5678
12:53:15|2.5675
12:53:16|2.5675
12:53:17|2.5675
12:53:18|2.5672
12:53:19|2.5676
12:53:20|2.5679
12:53:21|2.5683
12:53:22|2.5682
12:53:23|2.5693
12:53:24|2.5693
12:53:25|2.5693
12:53:26|2.567
12:53:27|2.566
12:53:29|2.5657
12:53:30|2.5658
12:53:31|2.5649
12:53:32|2.5649
12:53:33|2.5662
12:53:35|2.5652
12:53:35|2.565
12:53:37|2.565
12:53:38|2.565
12:53:39|2.565
12:53:39|2.5648
12:53:41|2.5648
12:53:42|2.5648
12:53:43|2.5647
12:53:44|2.5647
12:53:45|2.5645
12:53:45|2.5645
12:53:47|2.5645
12:53:47|2.5645
12:53:49|2.5648
12:53:49|2.5652
12:53:51|2.5652
12:53:52|2.5648
12:53:53|2.5648
12:53:54|2.5648
12:53:55|2.5648
12:53:56|2.5648
12:53:57|2.5648
12:53:58|2.5648
12:53:59|2.5648
12:54:00|2.5648
12:54:01|2.5648
12:54:02|2.5655
12:54:03|2.5648
12:54:04|2.5648
12:54:05|2.5649
12:54:06|2.5649
12:54:07|2.5649
12:54:08|2.5665
12:54:09|2.5666
12:54:10|2.5666
12:54:11|2.5662
12:54:12|2.5655
12:54:13|2.5654
12:54:14|2.5654
12:54:15|2.5654
12:54:16|2.5652
12:54:17|2.5648
12:54:18|2.5648
12:54:19|2.5645
12:54:20|2.5645
12:54:21|2.5645
12:54:22|2.5645
12:54:23|2.5645
12:54:24|2.5651
12:54:25|2.5641
12:54:26|2.5641
12:54:27|2.564
12:54:28|2.5641
12:54:29|2.564
12:54:30|2.5635
12:54:32|2.5659
12:54:32|2.5672
12:54:33|2.5672
12:54:34|2.5688
12:54:35|2.5688
12:54:36|2.5688
12:54:37|2.5692
12:54:38|2.5688
12:54:39|2.5678
12:54:40|2.5686
12:54:41|2.5685
12:54:42|2.5684
12:54:44|2.5684
12:54:45|2.5684
12:54:46|2.5679
12:54:46|2.5679
12:54:47|2.5655
12:54:48|2.5651
12:54:49|2.5654
12:54:50|2.5654
12:54:51|2.5656
12:54:52|2.5649
12:54:53|2.5645
12:54:54|2.5645
12:54:55|2.5648
12:54:56|2.5648
12:54:57|2.5648
12:54:59|2.5648
12:54:59|2.5648
12:55:00|2.5654
12:55:02|2.5658
12:55:03|2.5655
12:55:03|2.5655
12:55:05|2.5657
12:55:06|2.5664
12:55:07|2.5681
12:55:08|2.5687
12:55:09|2.5684
12:55:09|2.5685
12:55:10|2.5694
12:55:12|2.5694
12:55:13|2.5694
12:55:14|2.5711
12:55:15|2.5724
12:55:16|2.5725
12:55:16|2.5709
12:55:17|2.5709
12:55:19|2.5709
12:55:20|2.5709
12:55:21|2.5709
12:55:21|2.5718
12:55:23|2.573
12:55:23|2.5732
12:55:24|2.573
12:55:25|2.573
12:55:26|2.573
12:55:28|2.5746
12:55:29|2.5733
12:55:30|2.5733
12:55:31|2.575
12:55:32|2.575
12:55:33|2.5747
12:55:35|2.573
12:55:35|2.5725
12:55:37|2.5718
12:55:38|2.5718
12:55:38|2.5712
12:55:40|2.5706
12:55:41|2.5705
12:55:42|2.5701
12:55:43|2.5731
12:55:44|2.5731
12:55:45|2.5713
12:55:46|2.5711
12:55:47|2.5711
12:55:48|2.5711
12:55:49|2.5711
12:55:51|2.5711
12:55:51|2.572
12:55:52|2.571
12:55:54|2.57
12:55:54|2.57
12:55:55|2.5703
12:55:56|2.5714
12:55:58|2.5719
12:55:58|2.5726
12:56:00|2.5726
12:56:00|2.5726
12:56:02|2.5722
12:56:02|2.5722
12:56:03|2.5708
12:56:04|2.5699
12:56:05|2.5699
12:56:06|2.5699
12:56:07|2.5699
12:56:08|2.5708
12:56:09|2.5725
12:56:10|2.5726
12:56:11|2.5716
12:56:12|2.5708
12:56:13|2.5703
12:56:14|2.5703
12:56:15|2.5699
12:56:16|2.5699
12:56:17|2.5699
12:56:18|2.5702
12:56:20|2.5702
12:56:21|2.5702
12:56:21|2.5698
12:56:22|2.5698
12:56:23|2.5688
12:56:24|2.5681
12:56:25|2.5672
12:56:26|2.5666
12:56:27|2.567
12:56:28|2.5686
12:56:29|2.5688
12:56:31|2.569
12:56:32|2.569
12:56:33|2.5676
12:56:34|2.5684
12:56:35|2.5687
12:56:36|2.5687
12:56:37|2.5675
12:56:38|2.5669
12:56:40|2.5669
12:56:41|2.5669
12:56:41|2.5661
12:56:43|2.5661
12:56:44|2.5661
12:56:45|2.5661
12:56:46|2.5671
12:56:47|2.5672
12:56:48|2.5672
12:56:49|2.5672
12:56:50|2.5672
12:56:52|2.5672
12:56:52|2.5687
12:56:53|2.5699
12:56:54|2.5702
12:56:55|2.5697
12:56:56|2.5698
12:56:58|2.5692
12:56:58|2.5692
12:56:59|2.5692
12:57:00|2.5724
12:57:01|2.5728
12:57:02|2.573
12:57:03|2.5732
12:57:04|2.5743
12:57:05|2.575
12:57:07|2.5755
12:57:07|2.5748
12:57:08|2.5738
12:57:09|2.5752
12:57:10|2.5744
12:57:12|2.574
12:57:12|2.5721
12:57:13|2.5727
12:57:15|2.572
12:57:16|2.5717
12:57:17|2.5717
12:57:18|2.5728
12:57:18|2.5732
12:57:20|2.5735
12:57:21|2.5735
12:57:22|2.5741
12:57:23|2.5736
12:57:24|2.5734
12:57:24|2.5735
12:57:25|2.5739
12:57:27|2.5735
12:57:28|2.5735
12:57:28|2.5733
12:57:30|2.572
12:57:31|2.572
12:57:32|2.5715
12:57:33|2.5709
12:57:34|2.5717
12:57:35|2.5717
12:57:36|2.5715
12:57:37|2.5715
12:57:38|2.5708
12:57:39|2.5703
12:57:40|2.5694
12:57:41|2.5694
12:57:42|2.5699
12:57:43|2.5711
12:57:44|2.5711
12:57:45|2.5726
12:57:46|2.5725
12:57:47|2.5725
12:57:48|2.5729
12:57:49|2.5733
12:57:51|2.5736
12:57:51|2.5736
12:57:52|2.5736
12:57:53|2.5738
12:57:54|2.5738
12:57:55|2.5736
12:57:57|2.5735
12:57:58|2.5734
12:57:58|2.5748
12:58:00|2.574
12:58:00|2.574
12:58:02|2.5736
12:58:02|2.5752
12:58:04|2.5772
12:58:05|2.5776
12:58:06|2.5775
12:58:07|2.5774
12:58:08|2.5774
12:58:09|2.5773
12:58:10|2.5773
12:58:11|2.5774
12:58:12|2.5774
12:58:13|2.5776
12:58:14|2.5775
12:58:16|2.577
12:58:17|2.576
12:58:18|2.5752
12:58:18|2.5752
12:58:19|2.5755
12:58:21|2.5764
12:58:21|2.5759
12:58:22|2.5759
12:58:24|2.5763
12:58:24|2.5759
12:58:26|2.5759
12:58:26|2.5752
12:58:27|2.5752
12:58:28|2.5748
12:58:30|2.5748
12:58:31|2.5752
12:58:31|2.5749
12:58:33|2.5734
12:58:34|2.5734
12:58:35|2.5719
12:58:36|2.5715
12:58:37|2.5709
12:58:38|2.5709
12:58:39|2.5709
12:58:40|2.5712
12:58:42|2.5708
12:58:43|2.5708
12:58:44|2.5708
12:58:44|2.5706
12:58:45|2.5713
12:58:47|2.5713
12:58:48|2.5723
12:58:48|2.5712
12:58:50|2.5712
12:58:52|2.572
12:58:52|2.5714
12:58:54|2.5714
12:58:54|2.5719
12:58:55|2.5719
12:58:56|2.5719
12:58:57|2.572
12:58:59|2.572
12:58:59|2.572
12:59:01|2.572
12:59:02|2.5723
12:59:03|2.5725
12:59:05|2.5749
12:59:05|2.5751
12:59:07|2.5754
12:59:08|2.5757
12:59:08|2.5767
12:59:09|2.577
12:59:10|2.5759
12:59:11|2.574
12:59:13|2.574
12:59:13|2.574
12:59:14|2.5752
12:59:16|2.5749
12:59:16|2.5749
12:59:17|2.5749
12:59:19|2.5741
12:59:19|2.5741
12:59:20|2.5746
12:59:21|2.5748
12:59:22|2.5748
12:59:23|2.575
12:59:24|2.5745
12:59:25|2.5745
12:59:26|2.5754
12:59:27|2.5748
12:59:29|2.5748
12:59:30|2.5757
12:59:31|2.5766
12:59:32|2.5767
12:59:32|2.5767
12:59:34|2.5752
12:59:36|2.5772
12:59:36|2.5774
12:59:38|2.5768
12:59:39|2.5768
12:59:40|2.5768
12:59:41|2.5764
12:59:42|2.5764
12:59:42|2.5755
12:59:44|2.5752
12:59:45|2.5751
12:59:45|2.5751
12:59:46|2.5749
12:59:47|2.5748
12:59:48|2.5736
12:59:49|2.5736
12:59:50|2.5736
12:59:52|2.5728
12:59:53|2.5731
12:59:54|2.5734
12:59:54|2.5741
12:59:57|2.5741
12:59:57|2.5741
12:59:58|2.5741
13:00:00|2.5741
13:00:00|2.5732
13:00:01|2.5721
13:00:02|2.5731
13:00:03|2.5731
13:00:04|2.573
13:00:05|2.5723
13:00:06|2.5726
13:00:08|2.5729
13:00:09|2.5744
13:00:10|2.5759
13:00:11|2.5762
13:00:12|2.5775
13:00:13|2.5787
13:00:14|2.578
13:00:15|2.5765
13:00:16|2.5758
13:00:17|2.5758
13:00:18|2.5763
13:00:18|2.5763
13:00:20|2.5751
13:00:21|2.5751
13:00:22|2.5747
13:00:23|2.5747
13:00:24|2.5753
13:00:25|2.5755
13:00:26|2.5771
13:00:27|2.577
13:00:28|2.5775
13:00:29|2.5784
13:00:30|2.5785
13:00:31|2.5794
13:00:32|2.5797
13:00:33|2.5808
13:00:34|2.5804
13:00:35|2.5808
13:00:36|2.5801
13:00:37|2.5789
13:00:38|2.5779
13:00:40|2.5788
13:00:41|2.5788
13:00:41|2.579
13:00:42|2.5783
13:00:44|2.5776
13:00:45|2.5781
13:00:46|2.5789
13:00:47|2.5788
13:00:48|2.5789
13:00:49|2.5786
13:00:50|2.5786
13:00:51|2.5787
13:00:52|2.5783
13:00:54|2.5778
13:00:54|2.5782
13:00:55|2.5794
13:00:56|2.5791
13:00:57|2.5785
13:00:59|2.579
13:00:59|2.5795
13:01:01|2.5795
13:01:01|2.5795
13:01:02|2.5795
13:01:03|2.58
13:01:04|2.5808
13:01:05|2.5798
13:01:06|2.5792
13:01:08|2.579
13:01:08|2.5823
13:01:09|2.5805
13:01:11|2.5805
13:01:11|2.5806
13:01:13|2.5809
13:01:13|2.5799
13:01:14|2.5796
13:01:15|2.5796
13:01:17|2.5799
13:01:18|2.5797
13:01:18|2.5807
13:01:19|2.5794
13:01:20|2.5789
13:01:21|2.579
13:01:22|2.5811
13:01:23|2.5811
13:01:24|2.5811
13:01:25|2.5793
13:01:27|2.5788
13:01:27|2.5788
13:01:28|2.579
13:01:30|2.579
13:01:30|2.5794
13:01:31|2.5799
13:01:33|2.5811
13:01:34|2.582
13:01:35|2.5829
13:01:35|2.585
13:01:37|2.5866
13:01:37|2.5871
13:01:39|2.5861
13:01:40|2.5865
13:01:41|2.5861
13:01:41|2.5866
13:01:43|2.5868
13:01:44|2.5866
13:01:45|2.5882
13:01:46|2.5884
13:01:47|2.5892
13:01:48|2.5894
13:01:49|2.5898
13:01:50|2.5897
13:01:51|2.5897
13:01:52|2.5895
13:01:53|2.5892
13:01:54|2.5893
13:01:55|2.5893
13:01:56|2.5887
13:01:57|2.5888
13:01:58|2.5887
13:01:59|2.5881
13:02:00|2.5883
13:02:01|2.5887
13:02:02|2.5899
13:02:03|2.5896
13:02:04|2.5886
13:02:05|2.5893
13:02:06|2.5896
13:02:07|2.59
13:02:09|2.59
13:02:09|2.588
13:02:10|2.5885
13:02:12|2.5874
13:02:12|2.5883
13:02:14|2.5891
13:02:14|2.5882
13:02:15|2.5882
13:02:16|2.5876
13:02:18|2.5879
13:02:18|2.5871
13:02:19|2.5873
13:02:20|2.5873
13:02:21|2.5864
13:02:22|2.5865
13:02:23|2.5853
13:02:24|2.5853
13:02:25|2.5868
13:02:26|2.5868
13:02:28|2.5862
13:02:29|2.5861
13:02:30|2.5863
13:02:31|2.5865
13:02:31|2.5874
13:02:32|2.588
13:02:34|2.5919
13:02:36|2.5917
13:02:37|2.5919
13:02:38|2.5921
13:02:39|2.5928
13:02:41|2.593
13:02:42|2.593
13:02:43|2.5932
13:02:44|2.5956
13:02:45|2.5957
13:02:46|2.595
13:02:47|2.5961
13:02:48|2.5964
13:02:49|2.5967
13:02:50|2.5976
13:02:51|2.5978
13:02:53|2.5974
13:02:54|2.5953
13:02:55|2.5977
13:02:56|2.5983
13:02:57|2.5994
13:02:58|2.5996
13:02:59|2.6002
13:03:00|2.5991
13:03:01|2.5991
13:03:02|2.5994
13:03:03|2.5989
13:03:04|2.5991
13:03:05|2.5996
13:03:06|2.6002
13:03:07|2.6001
13:03:08|2.599
13:03:09|2.5989
13:03:10|2.5977
13:03:11|2.5966
13:03:12|2.5975
13:03:13|2.5976
13:03:14|2.5968
13:03:15|2.5966
13:03:16|2.5964
13:03:17|2.5958
13:03:18|2.5958
13:03:19|2.5958
13:03:20|2.5958
13:03:21|2.5943
13:03:22|2.5911
13:03:24|2.5911
13:03:25|2.5906
13:03:25|2.5898
13:03:26|2.5915
13:03:28|2.5924
13:03:29|2.5924
13:03:29|2.591
13:03:30|2.591
13:03:31|2.5912
13:03:32|2.592
13:03:34|2.5913
13:03:35|2.5894
13:03:36|2.5888
13:03:37|2.5885
13:03:38|2.5842
13:03:39|2.5844
13:03:40|2.5838
13:03:41|2.584
13:03:42|2.5844
13:03:43|2.5846
13:03:44|2.5843
13:03:45|2.582
13:03:46|2.5843
13:03:47|2.5841
13:03:48|2.5832
13:03:49|2.5823
13:03:50|2.5831
13:03:51|2.5831
13:03:52|2.5845
13:03:53|2.5838
13:03:54|2.5838
13:03:56|2.5838
13:03:57|2.5829
13:03:57|2.5827
13:03:59|2.5824
13:03:59|2.5835
13:04:01|2.5837
13:04:01|2.5841
13:04:03|2.5846
13:04:04|2.5837
13:04:05|2.5838
13:04:06|2.5851
13:04:07|2.5856
13:04:08|2.5856
13:04:09|2.5842
13:04:10|2.5854
13:04:11|2.5849
13:04:12|2.5853
13:04:13|2.5853
13:04:14|2.5853
13:04:16|2.5879
13:04:17|2.588
13:04:17|2.5874
13:04:18|2.5891
13:04:19|2.5886
13:04:20|2.5891
13:04:21|2.5887
13:04:23|2.5889
13:04:24|2.5894
13:04:25|2.5904
13:04:26|2.591
13:04:26|2.591
13:04:28|2.5907
13:04:29|2.5903
13:04:29|2.5904
13:04:31|2.5911
13:04:31|2.5923
13:04:34|2.5938
13:04:34|2.594
13:04:35|2.5944
13:04:36|2.5925
13:04:37|2.5922
13:04:38|2.5911
13:04:40|2.5903
13:04:41|2.5907
13:04:42|2.5895
13:04:43|2.5902
13:04:44|2.5902
13:04:45|2.5902
13:04:46|2.5902
13:04:47|2.5901
13:04:48|2.5909
13:04:49|2.591
13:04:50|2.591
13:04:51|2.5914
13:04:52|2.5921
13:04:53|2.5921
13:04:54|2.5923
13:04:55|2.5923
13:04:56|2.591
13:04:57|2.5903
13:04:58|2.5908
13:04:59|2.5908
13:05:00|2.5914
13:05:01|2.5912
13:05:02|2.5919
13:05:03|2.5921
13:05:04|2.5905
13:05:05|2.5904
13:05:06|2.5895
13:05:07|2.5885
13:05:08|2.5885
13:05:09|2.5877
13:05:10|2.5866
13:05:11|2.5855
13:05:12|2.5855
13:05:13|2.5855
13:05:14|2.5847
13:05:15|2.5847
13:05:16|2.5846
13:05:17|2.5841
13:05:18|2.5845
13:05:20|2.5845
13:05:20|2.5846
13:05:21|2.5847
13:05:23|2.5837
13:05:24|2.5852
13:05:24|2.5865
13:05:25|2.5876
13:05:27|2.588
13:05:28|2.5888
13:05:28|2.5887
13:05:29|2.5887
13:05:30|2.5878
13:05:32|2.5885
13:05:32|2.5883
13:05:34|2.5876
13:05:34|2.5876
13:05:35|2.5865
13:05:37|2.5865
13:05:37|2.5803
13:05:39|2.5838
13:05:41|2.583
13:05:42|2.5831
13:05:43|2.5843
13:05:44|2.5843
13:05:46|2.5843
13:05:47|2.5832
13:05:48|2.5839
13:05:48|2.5852
13:05:50|2.5841
13:05:50|2.5841
13:05:52|2.5841
13:05:54|2.5841
13:05:55|2.5837
13:05:55|2.5838
13:05:56|2.5837
13:05:57|2.5827
13:05:58|2.5825
13:05:59|2.5824
13:06:00|2.5804
13:06:01|2.5807
13:06:02|2.5799
13:06:03|2.5808
13:06:04|2.5822
13:06:05|2.5833
13:06:06|2.5817
13:06:07|2.5812
13:06:08|2.5813
13:06:09|2.5813
13:06:11|2.5818
13:06:11|2.5818
13:06:13|2.5823
13:06:13|2.5828
13:06:14|2.5828
13:06:15|2.5818
13:06:16|2.58
13:06:17|2.5793
13:06:18|2.5792
13:06:19|2.5804
13:06:20|2.5805
13:06:21|2.5805
13:06:22|2.5805
13:06:23|2.5808
13:06:24|2.5808
13:06:25|2.5808
13:06:26|2.5808
13:06:27|2.5816
13:06:29|2.5818
13:06:29|2.5822
13:06:30|2.582
13:06:31|2.5816
13:06:32|2.5812
13:06:33|2.5809
13:06:35|2.58
13:06:35|2.58
13:06:36|2.5806
13:06:37|2.5806
13:06:39|2.5808
13:06:39|2.5806
13:06:41|2.5806
13:06:42|2.5806
13:06:42|2.5806
13:06:44|2.5796
13:06:45|2.5796
13:06:46|2.5796
13:06:48|2.5796
13:06:49|2.5796
13:06:49|2.5801
13:06:50|2.58
13:06:52|2.58
13:06:52|2.58
13:06:53|2.5803
13:06:54|2.5803
13:06:55|2.5807
13:06:56|2.5815
13:06:58|2.5811
13:06:58|2.5811
13:07:00|2.5811
13:07:01|2.581
13:07:01|2.5824
13:07:03|2.5832
13:07:03|2.5832
13:07:05|2.5833
13:07:05|2.5835
13:07:07|2.5835
13:07:07|2.5838
13:07:09|2.5838
13:07:10|2.5838
13:07:10|2.5819
13:07:11|2.581
13:07:13|2.5825
13:07:13|2.5823
13:07:15|2.5823
13:07:16|2.5809
13:07:17|2.5814
13:07:17|2.584
13:07:19|2.5837
13:07:19|2.5837
13:07:20|2.5824
13:07:22|2.5805
13:07:23|2.5804
13:07:24|2.582
13:07:24|2.582
13:07:26|2.5821
13:07:27|2.5824
13:07:28|2.5824
13:07:28|2.5818
13:07:30|2.5811
13:07:31|2.5813
13:07:31|2.5804
13:07:32|2.5803
13:07:34|2.5805
13:07:34|2.5788
13:07:36|2.5798
13:07:37|2.5804
13:07:38|2.5808
13:07:39|2.581
13:07:40|2.5782
13:07:42|2.5761
13:07:43|2.5762
13:07:44|2.5761
13:07:45|2.5761
13:07:47|2.5761
13:07:47|2.5761
13:07:49|2.5782
13:07:50|2.5771
13:07:50|2.5767
13:07:52|2.5768
13:07:52|2.5768
13:07:53|2.5768
13:07:55|2.5768
13:07:56|2.5769
13:07:57|2.5768
13:07:58|2.5768
13:07:59|2.5768
13:08:01|2.5783
13:08:01|2.5759
13:08:02|2.5758
13:08:04|2.5758
13:08:04|2.5746
13:08:05|2.5751
13:08:06|2.5749
13:08:07|2.5762
13:08:08|2.5762
13:08:09|2.5762
13:08:10|2.5735
13:08:12|2.5735
13:08:13|2.5731
13:08:14|2.5729
13:08:15|2.5729
13:08:16|2.5726
13:08:17|2.5726
13:08:18|2.5731
13:08:19|2.5732
13:08:20|2.5731
13:08:21|2.573
13:08:22|2.5724
13:08:23|2.5708
13:08:24|2.571
13:08:25|2.5713
13:08:26|2.5715
13:08:27|2.5715
13:08:28|2.5713
13:08:29|2.5706
13:08:30|2.5698
13:08:31|2.57
13:08:32|2.5701
13:08:33|2.5699
13:08:34|2.5696
13:08:35|2.5705
13:08:36|2.5692
13:08:37|2.5687
13:08:38|2.568
13:08:39|2.568
13:08:40|2.568
13:08:41|2.5674
13:08:42|2.5672
13:08:43|2.566
13:08:44|2.5668
13:08:45|2.5662
13:08:47|2.5668
13:08:47|2.5663
13:08:49|2.5667
13:08:50|2.5669
13:08:51|2.5671
13:08:52|2.5676
13:08:53|2.569
13:08:54|2.5687
13:08:55|2.5688
13:08:56|2.5674
13:08:57|2.5671
13:08:58|2.5669
13:08:59|2.5666
13:09:00|2.5666
13:09:01|2.5656
13:09:02|2.565
13:09:03|2.5646
13:09:04|2.5634
13:09:05|2.5634
13:09:07|2.5632
13:09:07|2.5653
13:09:08|2.5654
13:09:09|2.5654
13:09:10|2.5642
13:09:11|2.5662
13:09:12|2.5667
13:09:13|2.5684
13:09:14|2.5667
13:09:15|2.5667
13:09:17|2.5663
13:09:17|2.5671
13:09:18|2.5694
13:09:19|2.5693
13:09:20|2.5693
13:09:21|2.5702
13:09:22|2.5723
13:09:23|2.5726
13:09:24|2.5726
13:09:26|2.5707
13:09:26|2.5712
13:09:27|2.5698
13:09:28|2.5704
13:09:29|2.5685
13:09:30|2.567
13:09:31|2.5672
13:09:32|2.5663
13:09:33|2.5669
13:09:34|2.5663
13:09:35|2.5681
13:09:37|2.568
13:09:37|2.5677
13:09:39|2.5677
13:09:40|2.5703
13:09:40|2.5691
13:09:41|2.5708
13:09:42|2.5708
13:09:44|2.5708
13:09:45|2.5702
13:09:46|2.5702
13:09:48|2.5702
13:09:49|2.5698
13:09:51|2.5698
13:09:52|2.5703
13:09:53|2.5703
13:09:53|2.5703
13:09:55|2.5703
13:09:56|2.5703
13:09:56|2.5703
13:09:58|2.5686
13:09:58|2.5698
13:10:00|2.5698
13:10:01|2.569
13:10:01|2.5687
13:10:03|2.5681
13:10:03|2.5681
13:10:05|2.5672
13:10:06|2.5662
13:10:06|2.5662
13:10:07|2.5666
13:10:09|2.5668
13:10:09|2.5672
13:10:11|2.5678
13:10:11|2.5692
13:10:13|2.5679
13:10:14|2.5686
13:10:15|2.5679
13:10:16|2.568
13:10:17|2.5696
13:10:18|2.5704
13:10:19|2.57
13:10:20|2.5704
13:10:20|2.5712
13:10:22|2.5734
13:10:22|2.5743
13:10:23|2.574
13:10:25|2.5757
13:10:25|2.5754
13:10:27|2.5733
13:10:27|2.5732
13:10:29|2.5732
13:10:30|2.5731
13:10:31|2.5732
13:10:32|2.5728
13:10:33|2.5718
13:10:34|2.5709
13:10:35|2.5746
13:10:36|2.5756
13:10:37|2.5741
13:10:38|2.5746
13:10:39|2.5742
13:10:40|2.5755
13:10:41|2.5757
13:10:42|2.5751
13:10:43|2.5744
13:10:44|2.5752
13:10:46|2.5747
13:10:46|2.5744
13:10:47|2.5721
13:10:48|2.573
13:10:50|2.5731
13:10:50|2.5721
13:10:52|2.5723
13:10:52|2.5724
13:10:53|2.5724
13:10:54|2.5729
13:10:55|2.5738
13:10:56|2.5744
13:10:58|2.576
13:10:59|2.5762
13:11:00|2.5764
13:11:02|2.577
13:11:02|2.576
13:11:03|2.5751
13:11:04|2.5755
13:11:06|2.5753
13:11:06|2.5753
13:11:08|2.5756
13:11:08|2.5768
13:11:10|2.5766
13:11:10|2.5766
13:11:12|2.5768
13:11:13|2.5768
13:11:13|2.5772
13:11:14|2.5759
13:11:15|2.5753
13:11:16|2.5772
13:11:18|2.5767
13:11:19|2.5772
13:11:19|2.5772
13:11:21|2.5768
13:11:22|2.5768
13:11:23|2.5752
13:11:24|2.5758
13:11:25|2.5752
13:11:25|2.5739
13:11:27|2.5736
13:11:28|2.5716
13:11:28|2.5717
13:11:30|2.5732
13:11:31|2.573
13:11:32|2.5718
13:11:33|2.572
13:11:34|2.5701
13:11:35|2.57
13:11:36|2.57
13:11:37|2.5719
13:11:38|2.5717
13:11:39|2.5717
13:11:40|2.5717
13:11:41|2.5718
13:11:42|2.5718
13:11:43|2.5719
13:11:44|2.5732
13:11:45|2.5736
13:11:46|2.5743
13:11:46|2.5761
13:11:48|2.5758
13:11:49|2.5767
13:11:50|2.5762
13:11:51|2.5762
13:11:52|2.5762
13:11:53|2.5774
13:11:55|2.5774
13:11:56|2.5774
13:11:57|2.5752
13:11:58|2.5758
13:11:59|2.5752
13:12:00|2.5753
13:12:01|2.5753
13:12:02|2.5753
13:12:03|2.5766
13:12:04|2.5758
13:12:05|2.5759
13:12:06|2.5753
13:12:07|2.5762
13:12:08|2.5767
13:12:10|2.5767
13:12:10|2.5767
13:12:11|2.5743
13:12:12|2.5736
13:12:13|2.5753
13:12:14|2.575
13:12:15|2.5743
13:12:16|2.5735
13:12:17|2.5737
13:12:19|2.5737
13:12:19|2.574
13:12:20|2.5758
13:12:22|2.5752
13:12:23|2.5752
13:12:23|2.5738
13:12:24|2.5738
13:12:25|2.5727
13:12:26|2.5727
13:12:27|2.5729
13:12:28|2.5728
13:12:29|2.5728
13:12:30|2.5728
13:12:31|2.573
13:12:32|2.5731
13:12:33|2.5731
13:12:34|2.5727
13:12:35|2.5712
13:12:36|2.5688
13:12:37|2.5688
13:12:38|2.5688
13:12:39|2.5698
13:12:40|2.5702
13:12:41|2.5702
13:12:43|2.5699
13:12:43|2.5686
13:12:44|2.5671
13:12:45|2.5671
13:12:47|2.5691
13:12:48|2.5692
13:12:49|2.5679
13:12:50|2.5685
13:12:51|2.5686
13:12:52|2.5689
13:12:54|2.5698
13:12:55|2.5699
13:12:56|2.5699
13:12:57|2.5699
13:12:57|2.5696
13:12:59|2.5693
13:13:00|2.5701
13:13:01|2.5701
13:13:02|2.5701
13:13:03|2.57
13:13:04|2.5701
13:13:05|2.5701
13:13:06|2.5699
13:13:07|2.5699
13:13:08|2.5698
13:13:09|2.569
13:13:10|2.5686
13:13:11|2.567
13:13:12|2.567
13:13:13|2.5669
13:13:14|2.5669
13:13:15|2.5666
13:13:16|2.5669
13:13:17|2.5669
13:13:18|2.5674
13:13:19|2.5682
13:13:20|2.5688
13:13:21|2.5701
13:13:22|2.5691
13:13:23|2.5681
13:13:24|2.5681
13:13:25|2.5681
13:13:27|2.5674
13:13:27|2.5677
13:13:28|2.5656
13:13:29|2.5658
13:13:30|2.5637
13:13:31|2.5633
13:13:32|2.5634
13:13:33|2.563
13:13:34|2.5628
13:13:35|2.5632
13:13:36|2.5626
13:13:37|2.5624
13:13:38|2.5623
13:13:39|2.5627
13:13:41|2.5625
13:13:41|2.5628
13:13:42|2.5628
13:13:43|2.5628
13:13:45|2.5625
13:13:45|2.5625
13:13:47|2.5648
13:13:48|2.5637
13:13:49|2.563
13:13:50|2.5624
13:13:51|2.5625
13:13:52|2.5625
13:13:53|2.5633
13:13:54|2.5629
13:13:55|2.562
13:13:56|2.5612
13:13:57|2.561
13:13:58|2.5613
13:13:59|2.5621
13:14:00|2.5621
13:14:01|2.5621
13:14:03|2.5611
13:14:03|2.561
13:14:05|2.5618
13:14:05|2.5633
13:14:06|2.5636
13:14:07|2.5654
13:14:08|2.5661
13:14:09|2.5643
13:14:11|2.5644
13:14:12|2.5644
13:14:13|2.5645
13:14:14|2.5653
13:14:15|2.5636
13:14:16|2.563
13:14:17|2.5624
13:14:17|2.5625
13:14:18|2.5616
13:14:19|2.5622
13:14:20|2.5622
13:14:22|2.56
13:14:23|2.56
13:14:24|2.5596
13:14:25|2.5583
13:14:26|2.5591
13:14:27|2.5591
13:14:28|2.5591
13:14:29|2.5591
13:14:30|2.56
13:14:31|2.5605
13:14:32|2.5625
13:14:33|2.5622
13:14:34|2.5622
13:14:35|2.5613
13:14:36|2.5625
13:14:37|2.5624
13:14:38|2.5624
13:14:39|2.5608
13:14:40|2.5619
13:14:41|2.5622
13:14:42|2.5619
13:14:43|2.5619
13:14:44|2.5619
13:14:45|2.5617
13:14:46|2.5615
13:14:47|2.5619
13:14:48|2.5619
13:14:49|2.5619
13:14:50|2.5619
13:14:52|2.5618
13:14:53|2.5613
13:14:54|2.5628
13:14:55|2.5626
13:14:55|2.5626
13:14:56|2.5617
13:14:58|2.5617
13:14:59|2.5613
13:14:59|2.562
13:15:00|2.5623
13:15:02|2.5632
13:15:03|2.5635
13:15:04|2.5607
13:15:05|2.5618
13:15:06|2.5622
13:15:07|2.563
13:15:08|2.5634
13:15:09|2.563
13:15:10|2.5626
13:15:11|2.5635
13:15:12|2.5642
13:15:13|2.5651
13:15:14|2.566
13:15:17|2.5664
13:15:19|2.5654
13:15:20|2.5657
13:15:21|2.5666
13:15:22|2.5687
13:15:23|2.5699
13:15:24|2.5699
13:15:25|2.5708
13:15:26|2.5711
13:15:27|2.5738
13:15:28|2.5741
13:15:29|2.5721
13:15:30|2.5736
13:15:31|2.5737
13:15:32|2.5737
13:15:33|2.5713
13:15:34|2.5713
13:15:35|2.5717
13:15:36|2.5717
13:15:37|2.572
13:15:38|2.5716
13:15:39|2.5713
13:15:40|2.5708
13:15:41|2.57
13:15:42|2.5692
13:15:43|2.5699
13:15:44|2.5694
13:15:45|2.5696
13:15:46|2.5714
13:15:47|2.5719
13:15:48|2.5705
13:15:49|2.57
13:15:50|2.5706
13:15:52|2.5703
13:15:53|2.5696
13:15:53|2.5727
13:15:55|2.5744
13:15:57|2.5743
13:15:58|2.5743
13:15:58|2.5738
13:16:00|2.5738
13:16:00|2.5738
13:16:01|2.5738
13:16:03|2.5747
13:16:03|2.5764
13:16:05|2.5767
13:16:05|2.5771
13:16:06|2.5774
13:16:08|2.5767
13:16:09|2.578
13:16:10|2.5767
13:16:11|2.5765
13:16:13|2.5763
13:16:13|2.5755
13:16:14|2.5752
13:16:16|2.5746
13:16:16|2.575
13:16:17|2.5751
13:16:19|2.5744
13:16:19|2.5739
13:16:20|2.5748
13:16:22|2.5755
13:16:22|2.5766
13:16:24|2.577
13:16:24|2.577
13:16:25|2.5776
13:16:27|2.5773
13:16:27|2.578
13:16:28|2.578
13:16:29|2.5785
13:16:30|2.5787
13:16:32|2.5786
13:16:32|2.5797
13:16:34|2.5803
13:16:35|2.5806
13:16:36|2.5813
13:16:37|2.5821
13:16:38|2.5816
13:16:39|2.5816
13:16:40|2.5815
13:16:41|2.5808
13:16:42|2.5798
13:16:43|2.5803
13:16:44|2.5809
13:16:46|2.5809
13:16:46|2.581
13:16:47|2.5812
13:16:48|2.5812
13:16:49|2.5812
13:16:50|2.5804
13:16:51|2.5802
13:16:52|2.5809
13:16:53|2.5808
13:16:55|2.5797
13:16:55|2.5785
13:16:56|2.578
13:16:58|2.5776
13:16:59|2.5768
13:17:00|2.576
13:17:01|2.5748
13:17:02|2.5743
13:17:03|2.5759
13:17:04|2.5749
13:17:06|2.5749
13:17:07|2.5766
13:17:08|2.5767
13:17:09|2.5767
13:17:10|2.5773
13:17:11|2.5788
13:17:12|2.5781
13:17:14|2.5792
13:17:14|2.5793
13:17:16|2.5806
13:17:16|2.5804
13:17:18|2.5803
13:17:19|2.5805
13:17:20|2.5805
13:17:21|2.5793
13:17:22|2.5799
13:17:23|2.581
13:17:24|2.581
13:17:25|2.5808
13:17:26|2.581
13:17:27|2.5813
13:17:28|2.5813
13:17:29|2.5809
13:17:30|2.5813
13:17:31|2.5805
13:17:32|2.5805
13:17:33|2.5811
13:17:34|2.5811
13:17:35|2.5811
13:17:36|2.5811
13:17:37|2.5822
13:17:38|2.5822
13:17:39|2.5822
13:17:40|2.5822
13:17:41|2.5818
13:17:42|2.5819
13:17:43|2.5814
13:17:44|2.5813
13:17:46|2.5815
13:17:46|2.5815
13:17:47|2.5821
13:17:48|2.5821
13:17:49|2.5816
13:17:50|2.5815
13:17:52|2.5816
13:17:53|2.5815
13:17:54|2.5814
13:17:55|2.581
13:17:56|2.581
13:17:57|2.5818
13:17:58|2.5815
13:17:59|2.581
13:18:00|2.5808
13:18:01|2.5808
13:18:02|2.5799
13:18:04|2.5829
13:18:04|2.5826
13:18:05|2.5815
13:18:07|2.5812
13:18:07|2.5807
13:18:09|2.581
13:18:10|2.5816
13:18:10|2.5819
13:18:11|2.5829
13:18:12|2.583
13:18:13|2.583
13:18:15|2.5826
13:18:16|2.5824
13:18:16|2.582
13:18:18|2.5818
13:18:19|2.5818
13:18:20|2.5813
13:18:20|2.5813
13:18:22|2.5813
13:18:23|2.5811
13:18:23|2.5811
13:18:25|2.5816
13:18:25|2.5821
13:18:27|2.5821
13:18:28|2.5801
13:18:29|2.5799
13:18:30|2.5799
13:18:31|2.5818
13:18:32|2.5821
13:18:33|2.5822
13:18:34|2.5822
13:18:35|2.5824
13:18:36|2.5824
13:18:37|2.5819
13:18:38|2.5826
13:18:39|2.5826
13:18:40|2.5826
13:18:41|2.5815
13:18:42|2.581
13:18:43|2.5815
13:18:44|2.5818
13:18:45|2.5809
13:18:46|2.5809
13:18:47|2.5793
13:18:48|2.5793
13:18:49|2.579
13:18:50|2.579
13:18:51|2.5786
13:18:52|2.5777
13:18:54|2.578
13:18:54|2.5776
13:18:56|2.5758
13:18:58|2.5758
13:18:59|2.5752
13:19:00|2.5752
13:19:00|2.575
13:19:01|2.575
13:19:02|2.5751
13:19:04|2.5754
13:19:05|2.576
13:19:06|2.5768
13:19:07|2.5768
13:19:08|2.5765
13:19:09|2.5769
13:19:10|2.5771
13:19:11|2.5755
13:19:12|2.5762
13:19:13|2.5763
13:19:15|2.5756
13:19:15|2.5746
13:19:16|2.5746
13:19:18|2.5746
13:19:19|2.5744
13:19:20|2.5755
13:19:21|2.5755
13:19:22|2.5755
13:19:23|2.5753
13:19:24|2.575
13:19:25|2.5746
13:19:26|2.5753
13:19:27|2.5752
13:19:28|2.5752
13:19:29|2.5748
13:19:30|2.5748
13:19:31|2.5745
13:19:32|2.5744
13:19:33|2.5744
13:19:34|2.5744
13:19:35|2.5744
13:19:36|2.5744
13:19:37|2.5744
13:19:38|2.5744
13:19:39|2.5735
13:19:41|2.5744
13:19:41|2.5746
13:19:42|2.5749
13:19:43|2.5756
13:19:44|2.5751
13:19:45|2.575
13:19:46|2.575
13:19:47|2.575
13:19:48|2.5749
13:19:49|2.5749
13:19:50|2.5749
13:19:51|2.5749
13:19:52|2.5746
13:19:54|2.5746
13:19:55|2.5749
13:19:57|2.5749
13:19:57|2.5749
13:19:58|2.575
13:20:00|2.5747
13:20:01|2.575
13:20:02|2.5778
13:20:03|2.5778
13:20:04|2.5776
13:20:04|2.5792
13:20:06|2.5786
13:20:06|2.5776
13:20:07|2.5776
13:20:09|2.5767
13:20:09|2.5767
13:20:10|2.5765
13:20:11|2.5774
13:20:13|2.5774
13:20:13|2.5767
13:20:14|2.5766
13:20:16|2.576
13:20:16|2.5744
13:20:18|2.574
13:20:19|2.5748
13:20:20|2.575
13:20:21|2.575
13:20:23|2.574
13:20:24|2.5733
13:20:25|2.5733
13:20:26|2.5733
13:20:26|2.5733
13:20:27|2.5728
13:20:28|2.5744
13:20:29|2.5741
13:20:30|2.576
13:20:31|2.576
13:20:33|2.5782
13:20:34|2.5784
13:20:35|2.5801
13:20:36|2.5801
13:20:37|2.5801
13:20:38|2.5804
13:20:39|2.5807
13:20:40|2.5801
13:20:42|2.5778
13:20:42|2.5778
13:20:43|2.5764
13:20:45|2.5767
13:20:45|2.577
13:20:46|2.5754
13:20:47|2.5746
13:20:48|2.5753
13:20:50|2.5753
13:20:50|2.5753
13:20:51|2.5745
13:20:52|2.5741
13:20:53|2.5747
13:20:55|2.5749
13:20:57|2.5749
13:20:58|2.5738
13:21:00|2.5746
13:21:01|2.5748
13:21:02|2.5751
13:21:03|2.5752
13:21:04|2.5765
13:21:04|2.5765
13:21:06|2.5759
13:21:07|2.5759
13:21:08|2.5759
13:21:08|2.5769
13:21:09|2.5762
13:21:10|2.5748
13:21:12|2.573
13:21:12|2.5747
13:21:14|2.5734
13:21:15|2.572
13:21:16|2.5725
13:21:18|2.5725
13:21:18|2.5725
13:21:19|2.5725
13:21:20|2.5679
13:21:22|2.568
13:21:23|2.5681
13:21:23|2.5691
13:21:25|2.5691
13:21:25|2.5691
13:21:26|2.5696
13:21:27|2.5697
13:21:29|2.5697
13:21:30|2.5697
13:21:31|2.5697
13:21:32|2.5693
13:21:33|2.5704
13:21:34|2.5704
13:21:34|2.5704
13:21:35|2.57
13:21:37|2.57
13:21:37|2.57
13:21:38|2.5694
13:21:40|2.5694
13:21:40|2.5697
13:21:42|2.5691
13:21:42|2.5687
13:21:43|2.5687
13:21:45|2.5687
13:21:46|2.5687
13:21:47|2.5683
13:21:48|2.5683
13:21:49|2.5679
13:21:50|2.5676
13:21:51|2.568
13:21:52|2.5682
13:21:53|2.5682
13:21:54|2.5706
13:21:56|2.5706
13:21:58|2.5712
13:21:59|2.5702
13:22:00|2.5702
13:22:01|2.569
13:22:02|2.569
13:22:03|2.5686
13:22:04|2.5687
13:22:05|2.5686
13:22:06|2.5682
13:22:07|2.5682
13:22:08|2.5682
13:22:09|2.568
13:22:11|2.5684
13:22:12|2.5687
13:22:13|2.5687
13:22:14|2.5684
13:22:15|2.5678
13:22:16|2.5688
13:22:17|2.5696
13:22:19|2.57
13:22:20|2.5698
13:22:21|2.5709
13:22:22|2.572
13:22:23|2.5727
13:22:24|2.5727
13:22:25|2.5733
13:22:26|2.573
13:22:27|2.573
13:22:28|2.5733
13:22:29|2.5734
13:22:30|2.5739
13:22:31|2.5736
13:22:32|2.5733
13:22:33|2.5718
13:22:34|2.5713
13:22:35|2.5704
13:22:36|2.5704
13:22:37|2.5714
13:22:38|2.5714
13:22:39|2.5705
13:22:40|2.5705
13:22:41|2.5703
13:22:42|2.5703
13:22:43|2.5693
13:22:44|2.5691
13:22:45|2.5693
13:22:46|2.5693
13:22:47|2.5698
13:22:48|2.5698
13:22:49|2.5689
13:22:50|2.5696
13:22:51|2.5696
13:22:52|2.5697
13:22:53|2.5695
13:22:54|2.57
13:22:55|2.57
13:22:56|2.5696
13:22:57|2.5696
13:22:58|2.5698
13:22:59|2.5701
13:23:00|2.5698
13:23:01|2.5698
13:23:02|2.5713
13:23:04|2.5701
13:23:05|2.5698
13:23:05|2.5694
13:23:06|2.5694
13:23:08|2.5677
13:23:09|2.5672
13:23:10|2.5675
13:23:11|2.5673
13:23:12|2.5675
13:23:13|2.5678
13:23:14|2.5665
13:23:15|2.5662
13:23:16|2.5662
13:23:17|2.566
13:23:18|2.566
13:23:19|2.565
13:23:20|2.5654
13:23:21|2.5658
13:23:22|2.5658
13:23:23|2.5658
13:23:24|2.565
13:23:25|2.5647
13:23:26|2.564
13:23:27|2.5639
13:23:28|2.5639
13:23:29|2.5639
13:23:30|2.5643
13:23:31|2.5643
13:23:32|2.5637
13:23:33|2.5644
13:23:35|2.5642
13:23:36|2.5642
13:23:37|2.5642
13:23:38|2.5642
13:23:39|2.5645
13:23:40|2.565
13:23:41|2.565
13:23:42|2.565
13:23:43|2.565
13:23:44|2.5646
13:23:45|2.5637
13:23:46|2.5637
13:23:47|2.5637
13:23:48|2.5637
13:23:49|2.5657
13:23:50|2.5664
13:23:51|2.5633
13:23:52|2.5632
13:23:53|2.5635
13:23:54|2.5629
13:23:55|2.563
13:23:56|2.563
13:23:57|2.5631
13:23:59|2.5633
13:24:00|2.564
13:24:01|2.5634
13:24:03|2.563
13:24:03|2.5642
13:24:05|2.5651
13:24:05|2.5663
13:24:06|2.5641
13:24:07|2.5638
13:24:08|2.5635
13:24:09|2.5636
13:24:11|2.5634
13:24:12|2.5628
13:24:13|2.5626
13:24:14|2.5624
13:24:14|2.5604
13:24:15|2.5596
13:24:16|2.5597
13:24:18|2.56
13:24:18|2.56
13:24:20|2.5603
13:24:21|2.5603
13:24:22|2.5593
13:24:23|2.5609
13:24:24|2.5611
13:24:25|2.5611
13:24:26|2.5611
13:24:27|2.563
13:24:28|2.5642
13:24:29|2.5635
13:24:30|2.5629
13:24:31|2.5629
13:24:32|2.5629
13:24:33|2.563
13:24:34|2.5624
13:24:35|2.5606
13:24:36|2.5627
13:24:37|2.5627
13:24:38|2.564
13:24:39|2.564
13:24:40|2.5642
13:24:41|2.5644
13:24:42|2.5644
13:24:43|2.5641
13:24:44|2.5634
13:24:45|2.5635
13:24:46|2.5635
13:24:47|2.5635
13:24:48|2.5643
13:24:49|2.5643
13:24:50|2.5648
13:24:51|2.566
13:24:52|2.5665
13:24:53|2.5658
13:24:54|2.5658
13:24:56|2.5658
13:24:56|2.5658
13:24:57|2.5658
13:24:59|2.5658
13:25:01|2.5658
13:25:02|2.566
13:25:02|2.5682
13:25:03|2.5679
13:25:04|2.5684
13:25:05|2.5694
13:25:07|2.5692
13:25:07|2.569
13:25:08|2.569
13:25:09|2.5687
13:25:10|2.5683
13:25:11|2.5683
13:25:13|2.5689
13:25:13|2.5682
13:25:15|2.5678
13:25:16|2.5678
13:25:16|2.5671
13:25:17|2.5679
13:25:18|2.5669
13:25:19|2.5669
13:25:21|2.5672
13:25:21|2.5672
13:25:22|2.5678
13:25:24|2.5674
13:25:25|2.5689
13:25:26|2.5684
13:25:27|2.5684
13:25:28|2.5684
13:25:29|2.57
13:25:30|2.57
13:25:31|2.57
13:25:32|2.5702
13:25:33|2.5702
13:25:34|2.5699
13:25:35|2.5711
13:25:36|2.5708
13:25:37|2.5708
13:25:38|2.5697
13:25:40|2.5688
13:25:41|2.5688
13:25:42|2.5674
13:25:43|2.5674
13:25:44|2.5677
13:25:45|2.5677
13:25:46|2.5677
13:25:47|2.5679
13:25:48|2.5684
13:25:49|2.5682
13:25:50|2.5683
13:25:51|2.5683
13:25:52|2.5683
13:25:53|2.5683
13:25:54|2.5686
13:25:55|2.5686
13:25:56|2.5681
13:25:57|2.5681
13:25:58|2.5681
13:25:59|2.5681
13:26:01|2.5684
13:26:01|2.5678
13:26:03|2.5676
13:26:04|2.5678
13:26:05|2.567
13:26:06|2.5673
13:26:07|2.5678
13:26:08|2.5669
13:26:09|2.5669
13:26:10|2.5669
13:26:12|2.5669
13:26:13|2.5682
13:26:14|2.5684
13:26:15|2.5691
13:26:16|2.5691
13:26:17|2.5685
13:26:17|2.5685
13:26:19|2.5685
13:26:20|2.5679
13:26:20|2.5691
13:26:21|2.5705
13:26:22|2.5705
13:26:24|2.5705
13:26:25|2.5688
13:26:26|2.5688
13:26:28|2.5685
13:26:28|2.5673
13:26:29|2.5669
13:26:30|2.5668
13:26:32|2.5674
13:26:32|2.567
13:26:33|2.5671
13:26:35|2.5671
13:26:36|2.567
13:26:37|2.5664
13:26:38|2.5661
13:26:39|2.5655
13:26:40|2.5653
13:26:41|2.5653
13:26:42|2.5654
13:26:43|2.5656
13:26:44|2.5656
13:26:45|2.5656
13:26:46|2.5664
13:26:47|2.5654
13:26:48|2.5654
13:26:49|2.5654
13:26:50|2.5649
13:26:51|2.5649
13:26:52|2.564
13:26:53|2.564
13:26:54|2.564
13:26:56|2.5629
13:26:56|2.5639
13:26:57|2.565
13:26:58|2.5645
13:26:59|2.5648
13:27:01|2.5651
13:27:02|2.5655
13:27:04|2.5655
13:27:04|2.5646
13:27:05|2.5648
13:27:06|2.5647
13:27:07|2.5654
13:27:09|2.5655
13:27:10|2.5656
13:27:11|2.5656
13:27:12|2.5656
13:27:13|2.5647
13:27:13|2.5648
13:27:15|2.5647
13:27:16|2.5647
13:27:17|2.5647
13:27:18|2.5647
13:27:19|2.5651
13:27:20|2.5648
13:27:21|2.5627
13:27:22|2.5631
13:27:23|2.5643
13:27:24|2.5653
13:27:25|2.5653
13:27:26|2.5653
13:27:27|2.563
13:27:28|2.563
13:27:29|2.5628
13:27:30|2.5628
13:27:31|2.5622
13:27:32|2.5617
13:27:33|2.5612
13:27:34|2.5607
13:27:35|2.5607
13:27:36|2.5608
13:27:46|2.5608
13:27:47|2.5605
13:27:48|2.5604
13:27:49|2.5593
13:27:50|2.5594
13:27:51|2.5598
13:27:52|2.56
13:27:53|2.5603
13:27:54|2.5605
13:27:55|2.5605
13:27:56|2.5607
13:27:57|2.5607
13:27:58|2.5601
13:27:59|2.5601
13:28:00|2.5605
13:28:01|2.5604
13:28:02|2.5613
13:28:03|2.5613
13:28:04|2.5613
13:28:05|2.5613
13:28:06|2.5604
13:28:07|2.5606
13:28:08|2.5612
13:28:09|2.5622
13:28:11|2.5618
13:28:12|2.5609
13:28:12|2.5609
13:28:13|2.5605
13:28:15|2.5602
13:28:16|2.5602
13:28:17|2.5606
13:28:18|2.5611
13:28:19|2.5611
13:28:20|2.5611
13:28:21|2.5608
13:28:23|2.5609
13:28:23|2.5612
13:28:25|2.561
13:28:26|2.5609
13:28:27|2.5605
13:28:27|2.5605
13:28:29|2.5603
13:28:30|2.5602
13:28:30|2.5602
13:28:31|2.5605
13:28:32|2.5609
13:28:33|2.5613
13:28:35|2.5614
13:28:36|2.5611
13:28:37|2.561
13:28:37|2.561
13:28:38|2.5617
13:28:39|2.563
13:28:40|2.5627
13:28:42|2.5627
13:28:42|2.5629
13:28:43|2.5629
13:28:45|2.5633
13:28:45|2.5654
13:28:47|2.5657
13:28:48|2.5657
13:28:49|2.5657
13:28:50|2.566
13:28:51|2.5663
13:28:52|2.5669
13:28:53|2.5671
13:28:54|2.5669
13:28:55|2.5662
13:28:56|2.5663
13:28:57|2.5663
13:28:58|2.5663
13:28:59|2.5663
13:29:00|2.5666
13:29:01|2.5666
13:29:02|2.5666
13:29:03|2.5666
13:29:04|2.5655
13:29:05|2.565
13:29:06|2.5644
13:29:07|2.5651
13:29:08|2.5651
13:29:09|2.5651
13:29:10|2.5651
13:29:11|2.5651
13:29:12|2.5651
13:29:13|2.5666
13:29:15|2.5675
13:29:16|2.5673
13:29:17|2.5669
13:29:18|2.5669
13:29:18|2.5669
13:29:20|2.5666
13:29:21|2.5675
13:29:21|2.5657
13:29:22|2.566
13:29:24|2.566
13:29:25|2.5668
13:29:26|2.5668
13:29:27|2.5668
13:29:28|2.5666
13:29:29|2.566
13:29:30|2.566
13:29:31|2.5655
13:29:32|2.565
13:29:33|2.565
13:29:34|2.565
13:29:35|2.565
13:29:36|2.565
13:29:37|2.5648
13:29:38|2.5648
13:29:39|2.5648
13:29:40|2.5648
13:29:41|2.5648
13:29:42|2.5648
13:29:43|2.5626
13:29:44|2.5616
13:29:45|2.562
13:29:46|2.562
13:29:47|2.5624
13:29:48|2.5624
13:29:49|2.5621
13:29:50|2.5621
13:29:51|2.5621
13:29:52|2.5618
13:29:53|2.5617
13:29:54|2.5615
13:29:55|2.5615
13:29:56|2.5614
13:29:58|2.5616
13:29:58|2.5616
13:29:59|2.5618
13:30:01|2.5618
13:30:01|2.5618
13:30:02|2.5614
13:30:04|2.5607
13:30:05|2.5605
13:30:06|2.5609
13:30:07|2.5613
13:30:08|2.5626
13:30:10|2.5619
13:30:10|2.5619
13:30:11|2.5619
13:30:12|2.5633
13:30:13|2.5634
13:30:14|2.5634
13:30:15|2.5636
13:30:16|2.5633
13:30:17|2.5637
13:30:18|2.5638
13:30:20|2.5642
13:30:21|2.5638
13:30:22|2.5653
13:30:23|2.5653
13:30:24|2.5651
13:30:25|2.5668
13:30:26|2.5674
13:30:27|2.5674
13:30:28|2.5669
13:30:29|2.5672
13:30:30|2.567
13:30:31|2.5676
13:30:32|2.5677
13:30:33|2.5677
13:30:34|2.5677
13:30:35|2.5667
13:30:36|2.5656
13:30:37|2.5649
13:30:38|2.5651
13:30:39|2.5649
13:30:40|2.5649
13:30:41|2.5649
13:30:42|2.5677
13:30:43|2.5676
13:30:44|2.5675
13:30:45|2.5675
13:30:46|2.5671
13:30:47|2.5669
13:30:48|2.5669
13:30:49|2.5678
13:30:50|2.5678
13:30:51|2.5673
13:30:52|2.5671
13:30:53|2.5671
13:30:54|2.5671
13:30:55|2.5671
13:30:56|2.5692
13:30:57|2.5692
13:30:58|2.5692
13:30:59|2.5692
13:31:00|2.5707
13:31:01|2.5704
13:31:02|2.5702
13:31:03|2.5702
13:31:04|2.5704
13:31:05|2.5709
13:31:07|2.5708
13:31:07|2.5711
13:31:08|2.5711
13:31:09|2.5711
13:31:10|2.5709
13:31:11|2.5714
13:31:13|2.5713
13:31:14|2.5694
13:31:15|2.5684
13:31:16|2.5669
13:31:16|2.5653
13:31:18|2.5647
13:31:18|2.5646
13:31:19|2.5654
13:31:21|2.565
13:31:22|2.5646
13:31:23|2.5657
13:31:24|2.5663
13:31:25|2.5652
13:31:26|2.5646
13:31:27|2.5646
13:31:28|2.5665
13:31:29|2.5665
13:31:30|2.5672
13:31:31|2.5672
13:31:32|2.5671
13:31:33|2.5675
13:31:34|2.5682
13:31:35|2.5682
13:31:36|2.5682
13:31:37|2.5682
13:31:38|2.5682
13:31:39|2.5681
13:31:40|2.568
13:31:41|2.568
13:31:43|2.5674
13:31:43|2.5674
13:31:44|2.5675
13:31:45|2.5673
13:31:46|2.5673
13:31:47|2.5669
13:31:49|2.5669
13:31:49|2.5673
13:31:50|2.5673
13:31:51|2.5673
13:31:52|2.5673
13:31:53|2.5673
13:31:55|2.5674
13:31:56|2.5674
13:31:57|2.5674
13:31:58|2.5676
13:31:59|2.5681
13:32:00|2.5678
13:32:01|2.5678
13:32:02|2.5678
13:32:03|2.5693
13:32:04|2.57
13:32:05|2.57
13:32:07|2.5686
13:32:07|2.5692
13:32:09|2.5684
13:32:10|2.57
13:32:11|2.57
13:32:12|2.57
13:32:13|2.5708
13:32:14|2.571
13:32:15|2.5711
13:32:17|2.5713
13:32:17|2.5704
13:32:18|2.5717
13:32:19|2.5717
13:32:21|2.5717
13:32:22|2.572
13:32:23|2.5707
13:32:24|2.5704
13:32:25|2.5704
13:32:26|2.5704
13:32:27|2.5698
13:32:28|2.5684
13:32:29|2.5684
13:32:30|2.5684
13:32:31|2.5666
13:32:32|2.567
13:32:33|2.5686
13:32:34|2.5701
13:32:35|2.5691
13:32:36|2.5691
13:32:38|2.5691
13:32:39|2.5691
13:32:40|2.5688
13:32:41|2.5679
13:32:42|2.5677
13:32:43|2.5669
13:32:43|2.5671
13:32:44|2.5676
13:32:45|2.5691
13:32:47|2.5688
13:32:48|2.5692
13:32:49|2.5695
13:32:50|2.5695
13:32:51|2.5695
13:32:51|2.57
13:32:53|2.5698
13:32:54|2.5698
13:32:55|2.5696
13:32:56|2.5692
13:32:57|2.5694
13:32:58|2.5691
13:32:59|2.5691
13:33:00|2.5682
13:33:01|2.5682
13:33:02|2.5682
13:33:03|2.5684
13:33:04|2.5684
13:33:05|2.5692
13:33:07|2.5692
13:33:07|2.5692
13:33:09|2.5698
13:33:10|2.5684
13:33:12|2.5684
13:33:12|2.5695
13:33:14|2.5695
13:33:15|2.5694
13:33:16|2.5701
13:33:17|2.5713
13:33:18|2.5719
13:33:20|2.5717
13:33:20|2.571
13:33:22|2.571
13:33:23|2.5707
13:33:24|2.5707
13:33:25|2.5707
13:33:26|2.5703
13:33:27|2.5703
13:33:29|2.5703
13:33:29|2.5706
13:33:30|2.569
13:33:32|2.5683
13:33:33|2.5707
13:33:33|2.571
13:33:35|2.5697
13:33:35|2.5701
13:33:37|2.5701
13:33:37|2.5701
13:33:38|2.5701
13:33:39|2.5701
13:33:40|2.5696
13:33:42|2.5706
13:33:43|2.5704
13:33:44|2.5704
13:33:45|2.5708
13:33:46|2.5716
13:33:47|2.5704
13:33:47|2.5704
13:33:49|2.5714
13:33:50|2.5714
13:33:51|2.5706
13:33:52|2.5706
13:33:53|2.5701
13:33:54|2.5701
13:33:55|2.5701
13:33:56|2.5697
13:33:57|2.5695
13:33:58|2.5696
13:33:59|2.5696
13:34:00|2.5692
13:34:01|2.568
13:34:02|2.5668
13:34:03|2.567
13:34:04|2.5673
13:34:05|2.5677
13:34:06|2.5676
13:34:07|2.5676
13:34:09|2.568
13:34:09|2.568
13:34:11|2.5669
13:34:12|2.5669
13:34:13|2.5661
13:34:14|2.5662
13:34:15|2.5662
13:34:17|2.566
13:34:17|2.5658
13:34:18|2.5658
13:34:20|2.5658
13:34:21|2.5658
13:34:22|2.5658
13:34:23|2.5658
13:34:24|2.5655
13:34:25|2.5657
13:34:26|2.5675
13:34:27|2.5677
13:34:28|2.5659
13:34:29|2.565
13:34:30|2.566
13:34:31|2.5663
13:34:32|2.566
13:34:33|2.5653
13:34:34|2.5648
13:34:35|2.5648
13:34:36|2.5651
13:34:37|2.565
13:34:38|2.565
13:34:39|2.565
13:34:40|2.5651
13:34:41|2.566
13:34:42|2.5632
13:34:43|2.5627
13:34:44|2.5627
13:34:45|2.5613
13:34:46|2.5613
13:34:48|2.5644
13:34:48|2.5639
13:34:49|2.5643
13:34:51|2.5637
13:34:51|2.5637
13:34:52|2.5639
13:34:53|2.5638
13:34:54|2.5638
13:34:58|2.5634
13:34:59|2.5643
13:35:00|2.5643
13:35:01|2.5643
13:35:02|2.5626
13:35:03|2.5627
13:35:04|2.5632
13:35:05|2.5634
13:35:06|2.5644
13:35:07|2.5644
13:35:08|2.563
13:35:09|2.563
13:35:11|2.5623
13:35:11|2.5624
13:35:12|2.5624
13:35:13|2.5624
13:35:15|2.5648
13:35:15|2.5652
13:35:16|2.565
13:35:17|2.565
13:35:19|2.565
13:35:19|2.5644
13:35:20|2.5644
13:35:21|2.5645
13:35:22|2.5645
13:35:23|2.5648
13:35:24|2.5648
13:35:26|2.5648
13:35:27|2.5659
13:35:28|2.5653
13:35:29|2.5653
13:35:30|2.5641
13:35:31|2.5653
13:35:32|2.5663
13:35:33|2.5664
13:35:33|2.5664
13:35:34|2.5655
13:35:35|2.5655
13:35:37|2.5654
13:35:37|2.5651
13:35:39|2.5651
13:35:40|2.5644
13:35:41|2.5644
13:35:42|2.5644
13:35:43|2.5643
13:35:44|2.5642
13:35:45|2.5642
13:35:46|2.5636
13:35:47|2.5632
13:35:48|2.5633
13:35:49|2.5629
13:35:50|2.5625
13:35:51|2.5626
13:35:52|2.5626
13:35:53|2.5611
13:35:54|2.5612
13:35:55|2.5612
13:35:56|2.5619
13:35:57|2.5619
13:35:58|2.5613
13:35:59|2.5613
13:36:00|2.5611
13:36:01|2.5611
13:36:02|2.5628
13:36:03|2.563
13:36:04|2.5621
13:36:05|2.5616
13:36:06|2.5614
13:36:07|2.5613
13:36:09|2.5605
13:36:09|2.5583
13:36:10|2.5582
13:36:11|2.5582
13:36:12|2.558
13:36:14|2.5582
13:36:14|2.5588
13:36:16|2.5588
13:36:17|2.559
13:36:18|2.559
13:36:19|2.5595
13:36:20|2.5595
13:36:21|2.5584
13:36:22|2.5574
13:36:23|2.5579
13:36:24|2.5575
13:36:25|2.5576
13:36:26|2.5568
13:36:27|2.5577
13:36:28|2.5577
13:36:29|2.5572
13:36:30|2.5572
13:36:31|2.556
13:36:32|2.5561
13:36:33|2.5551
13:36:34|2.5562
13:36:35|2.5557
13:36:36|2.555
13:36:37|2.5552
13:36:38|2.5552
13:36:39|2.5552
13:36:40|2.5555
13:36:41|2.555
13:36:42|2.5542
13:36:43|2.5541
13:36:45|2.5547
13:36:46|2.5547
13:36:47|2.5551
13:36:48|2.5551
13:36:49|2.5545
13:36:50|2.5545
13:36:51|2.5549
13:36:52|2.5554
13:36:53|2.5554
13:36:54|2.5549
13:36:55|2.5549
13:36:56|2.556
13:36:57|2.556
13:36:58|2.556
13:36:59|2.5548
13:37:00|2.5548
13:37:01|2.556
13:37:02|2.556
13:37:03|2.5577
13:37:04|2.5577
13:37:05|2.5572
13:37:06|2.5572
13:37:07|2.5569
13:37:08|2.5569
13:37:09|2.556
13:37:10|2.5559
13:37:11|2.5558
13:37:12|2.5558
13:37:13|2.5558
13:37:14|2.5561
13:37:16|2.5558
13:37:16|2.5553
13:37:18|2.5553
13:37:19|2.5548
13:37:20|2.5544
13:37:21|2.5544
13:37:22|2.5549
13:37:23|2.5549
13:37:24|2.5549
13:37:25|2.5544
13:37:26|2.5541
13:37:27|2.5541
13:37:28|2.5541
13:37:29|2.5535
13:37:30|2.5544
13:37:31|2.5544
13:37:32|2.5551
13:37:33|2.5561
13:37:34|2.5561
13:37:36|2.5552
13:37:36|2.5546
13:37:38|2.5559
13:37:39|2.5554
13:37:39|2.5548
13:37:41|2.5548
13:37:42|2.5554
13:37:43|2.5549
13:37:45|2.5556
13:37:45|2.5556
13:37:47|2.5565
13:37:47|2.5567
13:37:48|2.5579
13:37:49|2.5577
13:37:50|2.5577
13:37:51|2.5577
13:37:53|2.5574
13:37:53|2.557
13:37:54|2.5564
13:37:55|2.5557
13:37:57|2.5557
13:37:57|2.5557
13:37:58|2.5553
13:38:00|2.5556
13:38:00|2.5558
13:38:01|2.5558
13:38:02|2.5558
13:38:03|2.5558
13:38:05|2.5556
13:38:06|2.5556
13:38:07|2.5554
13:38:08|2.5558
13:38:09|2.5558
13:38:11|2.5558
13:38:12|2.5558
13:38:13|2.5558
13:38:14|2.5553
13:38:16|2.5547
13:38:17|2.5546
13:38:17|2.5535
13:38:19|2.5535
13:38:19|2.554
13:38:21|2.555
13:38:22|2.5558
13:38:23|2.5558
13:38:24|2.5558
13:38:25|2.5554
13:38:25|2.5555
13:38:27|2.5553
13:38:27|2.5552
13:38:29|2.5557
13:38:30|2.5557
13:38:30|2.5562
13:38:32|2.5562
13:38:33|2.5562
13:38:34|2.557
13:38:35|2.557
13:38:36|2.5553
13:38:37|2.5548
13:38:38|2.5549
13:38:39|2.555
13:38:41|2.555
13:38:41|2.5544
13:38:42|2.5544
13:38:44|2.5544
13:38:45|2.5544
13:38:45|2.5526
13:38:46|2.5526
13:38:48|2.5523
13:38:48|2.5526
13:38:49|2.5526
13:38:51|2.552
13:38:51|2.5523
13:38:52|2.5521
13:38:53|2.5518
13:38:54|2.5523
13:38:56|2.5522
13:38:56|2.5523
13:38:57|2.5529
13:38:58|2.5529
13:38:59|2.5527
13:39:00|2.5526
13:39:02|2.5521
13:39:03|2.5521
13:39:03|2.5516
13:39:04|2.5516
13:39:06|2.5512
13:39:06|2.5515
13:39:07|2.5515
13:39:08|2.5516
13:39:09|2.5503
13:39:10|2.5511
13:39:11|2.5511
13:39:13|2.551
13:39:14|2.5506
13:39:15|2.551
13:39:16|2.5512
13:39:17|2.5512
13:39:18|2.5504
13:39:19|2.5504
13:39:20|2.55
13:39:21|2.5504
13:39:22|2.55
13:39:23|2.55
13:39:24|2.5501
13:39:25|2.5501
13:39:26|2.55
13:39:28|2.5473
13:39:29|2.5469
13:39:30|2.5474
13:39:30|2.5474
13:39:32|2.5468
13:39:33|2.5471
13:39:34|2.5465
13:39:35|2.5464
13:39:35|2.546
13:39:36|2.5453
13:39:37|2.5455
13:39:38|2.5455
13:39:40|2.5455
13:39:40|2.5456
13:39:42|2.5458
13:39:42|2.5451
13:39:44|2.5439
13:39:45|2.5459
13:39:46|2.5451
13:39:47|2.5447
13:39:47|2.5449
13:39:48|2.5449
13:39:50|2.5449
13:39:51|2.5451
13:39:52|2.5446
13:39:53|2.5443
13:39:54|2.5442
13:39:55|2.5444
13:39:56|2.5462
13:39:57|2.5458
13:39:58|2.5443
13:39:59|2.5438
13:40:00|2.5436
13:40:01|2.5436
13:40:02|2.5451
13:40:03|2.547
13:40:04|2.5461
13:40:06|2.546
13:40:06|2.5455
13:40:07|2.5455
13:40:08|2.5469
13:40:09|2.5478
13:40:10|2.5469
13:40:11|2.5468
13:40:12|2.5472
13:40:14|2.5457
13:40:15|2.5456
13:40:17|2.5459
13:40:18|2.5477
13:40:18|2.5466
13:40:20|2.5448
13:40:22|2.5451
13:40:22|2.5447
13:40:23|2.5444
13:40:25|2.5444
13:40:25|2.5421
13:40:26|2.5423
13:40:28|2.5426
13:40:29|2.5448
13:40:30|2.5448
13:40:30|2.5451
13:40:31|2.5444
13:40:32|2.5437
13:40:33|2.5437
13:40:35|2.5454
13:40:35|2.5455
13:40:37|2.5459
13:40:37|2.5472
13:40:39|2.5484
13:40:39|2.5478
13:40:40|2.5473
13:40:41|2.5469
13:40:42|2.5469
13:40:43|2.5466
13:40:45|2.5466
13:40:45|2.5467
13:40:46|2.5471
13:40:47|2.5483
13:40:48|2.5466
13:40:49|2.5464
13:40:50|2.5455
13:40:52|2.5465
13:40:53|2.5465
13:40:53|2.5465
13:40:55|2.5455
13:40:56|2.5471
13:40:57|2.5473
13:40:58|2.5473
13:40:59|2.5457
13:41:00|2.5468
13:41:01|2.5459
13:41:02|2.5469
13:41:03|2.5473
13:41:04|2.546
13:41:05|2.5461
13:41:06|2.5455
13:41:07|2.5447
13:41:08|2.5457
13:41:09|2.5455
13:41:10|2.5455
13:41:11|2.5443
13:41:12|2.5443
13:41:13|2.544
13:41:14|2.544
13:41:15|2.5447
13:41:17|2.5449
13:41:17|2.5444
13:41:18|2.5444
13:41:20|2.5452
13:41:21|2.5446
13:41:22|2.5455
13:41:23|2.5473
13:41:24|2.5486
13:41:25|2.5498
13:41:26|2.5506
13:41:27|2.5508
13:41:29|2.5512
13:41:30|2.5521
13:41:30|2.5521
13:41:31|2.5543
13:41:33|2.5536
13:41:34|2.5537
13:41:35|2.5537
13:41:36|2.5537
13:41:37|2.5524
13:41:38|2.5523
13:41:39|2.5515
13:41:40|2.5515
13:41:41|2.5518
13:41:42|2.5504
13:41:43|2.5508
13:41:44|2.5499
13:41:45|2.5508
13:41:46|2.5511
13:41:47|2.5507
13:41:48|2.5502
13:41:49|2.5497
13:41:50|2.5497
13:41:51|2.5484
13:41:52|2.5492
13:41:53|2.5496
13:41:54|2.5496
13:41:55|2.5504
13:41:56|2.5499
13:41:57|2.5505
13:41:58|2.5505
13:41:59|2.5489
13:42:00|2.5493
13:42:01|2.5491
13:42:02|2.5491
13:42:03|2.5491
13:42:04|2.5491
13:42:05|2.5491
13:42:06|2.5491
13:42:07|2.5471
13:42:08|2.547
13:42:09|2.5474
13:42:10|2.5474
13:42:11|2.5468
13:42:12|2.5476
13:42:13|2.5482
13:42:14|2.5482
13:42:15|2.5478
13:42:17|2.5465
13:42:18|2.5465
13:42:19|2.548
13:42:21|2.5468
13:42:22|2.5468
13:42:22|2.5467
13:42:23|2.5464
13:42:24|2.5464
13:42:25|2.5458
13:42:27|2.5453
13:42:28|2.5448
13:42:29|2.5445
13:42:30|2.5447
13:42:31|2.5447
13:42:32|2.5438
13:42:33|2.5444
13:42:34|2.5449
13:42:35|2.5442
13:42:36|2.5442
13:42:37|2.5442
13:42:38|2.5442
13:42:39|2.5436
13:42:40|2.5437
13:42:41|2.5437
13:42:42|2.5439
13:42:43|2.5444
13:42:44|2.5444
13:42:45|2.5444
13:42:46|2.5444
13:42:47|2.5437
13:42:48|2.5438
13:42:49|2.5441
13:42:50|2.5439
13:42:51|2.5434
13:42:52|2.5434
13:42:53|2.5434
13:42:54|2.543
13:42:55|2.5429
13:42:56|2.5429
13:42:57|2.5431
13:42:58|2.5426
13:42:59|2.5429
13:43:00|2.5428
13:43:01|2.5424
13:43:02|2.542
13:43:04|2.5433
13:43:04|2.5434
13:43:05|2.5421
13:43:06|2.5421
13:43:07|2.541
13:43:08|2.5408
13:43:10|2.5419
13:43:10|2.5422
13:43:11|2.5428
13:43:12|2.5426
13:43:13|2.5422
13:43:14|2.5422
13:43:16|2.5426
13:43:16|2.5426
13:43:18|2.5423
13:43:19|2.5415
13:43:21|2.541
13:43:22|2.541
13:43:22|2.541
13:43:24|2.5411
13:43:24|2.541
13:43:26|2.5407
13:43:27|2.5414
13:43:28|2.5409
13:43:29|2.5404
13:43:30|2.5395
13:43:30|2.5391
13:43:31|2.5383
13:43:32|2.5365
13:43:34|2.537
13:43:34|2.5361
13:43:36|2.537
13:43:37|2.5363
13:43:37|2.5363
13:43:38|2.5352
13:43:40|2.5354
13:43:41|2.5352
13:43:41|2.5359
13:43:42|2.536
13:43:44|2.537
13:43:44|2.5376
13:43:45|2.5358
13:43:46|2.536
13:43:48|2.536
13:43:48|2.5363
13:43:49|2.5369
13:43:51|2.5375
13:43:52|2.5376
13:43:52|2.5386
13:43:54|2.5386
13:43:55|2.5382
13:43:56|2.5388
13:43:57|2.5385
13:43:58|2.5385
13:43:59|2.5372
13:44:00|2.5373
13:44:01|2.5373
13:44:02|2.5383
13:44:03|2.5382
13:44:04|2.5382
13:44:05|2.5382
13:44:06|2.5389
13:44:07|2.5391
13:44:08|2.5399
13:44:09|2.5396
13:44:10|2.5397
13:44:11|2.5388
13:44:12|2.5386
13:44:13|2.5379
13:44:14|2.5372
13:44:15|2.5369
13:44:16|2.5372
13:44:17|2.5372
13:44:19|2.534
13:44:20|2.535
13:44:21|2.5354
13:44:21|2.5347
13:44:22|2.5345
13:44:24|2.5345
13:44:25|2.5343
13:44:25|2.5342
13:44:26|2.5334
13:44:28|2.5334
13:44:29|2.5329
13:44:30|2.5328
13:44:31|2.5331
13:44:32|2.5323
13:44:33|2.5325
13:44:34|2.5327
13:44:34|2.5328
13:44:36|2.5343
13:44:37|2.5339
13:44:37|2.5339
13:44:38|2.5325
13:44:40|2.5327
13:44:41|2.533
13:44:42|2.5325
13:44:43|2.5322
13:44:43|2.532
13:44:45|2.5319
13:44:46|2.5329
13:44:47|2.5328
13:44:48|2.5341
13:44:49|2.5346
13:44:50|2.5343
13:44:51|2.5342
13:44:53|2.5334
13:44:53|2.5331
13:44:54|2.5334
13:44:55|2.5325
13:44:56|2.5325
13:44:57|2.533
13:44:58|2.5323
13:44:59|2.5323
13:45:00|2.5325
13:45:01|2.5316
13:45:03|2.5315
13:45:03|2.5317
13:45:05|2.5329
13:45:05|2.5345
13:45:06|2.5354
13:45:07|2.536
13:45:08|2.5366
13:45:09|2.5367
13:45:11|2.5376
13:45:11|2.5383
13:45:12|2.5392
13:45:13|2.5373
13:45:14|2.5367
13:45:15|2.5376
13:45:16|2.5369
13:45:17|2.5364
13:45:19|2.537
13:45:20|2.5374
13:45:22|2.539
13:45:22|2.5399
13:45:24|2.5397
13:45:25|2.5391
13:45:26|2.538
13:45:26|2.538
13:45:27|2.5366
13:45:29|2.537
13:45:29|2.5372
13:45:30|2.5367
13:45:32|2.5361
13:45:33|2.5353
13:45:34|2.5358
13:45:34|2.5358
13:45:35|2.5358
13:45:36|2.5354
13:45:39|2.5362
13:45:40|2.5359
13:45:41|2.5347
13:45:42|2.5344
13:45:43|2.5333
13:45:44|2.533
13:45:45|2.533
13:45:46|2.5328
13:45:47|2.5333
13:45:48|2.5334
13:45:49|2.5339
13:45:50|2.5334
13:45:51|2.5334
13:45:52|2.5338
13:45:53|2.5332
13:45:54|2.5335
13:45:55|2.5335
13:45:56|2.5337
13:45:57|2.5337
13:45:58|2.5338
13:45:59|2.5354
13:46:00|2.5366
13:46:01|2.5368
13:46:02|2.5369
13:46:03|2.5384
13:46:04|2.5394
13:46:05|2.5404
13:46:06|2.5404
13:46:07|2.5401
13:46:08|2.5412
13:46:09|2.5414
13:46:10|2.5415
13:46:11|2.5416
13:46:12|2.5408
13:46:13|2.5408
13:46:14|2.5385
13:46:15|2.5392
13:46:17|2.5382
13:46:17|2.5374
13:46:18|2.5371
13:46:19|2.537
13:46:21|2.5389
13:46:22|2.54
13:46:22|2.5398
13:46:23|2.5394
13:46:24|2.5394
13:46:26|2.5371
13:46:27|2.5376
13:46:28|2.5368
13:46:29|2.536
13:46:30|2.5347
13:46:31|2.5342
13:46:33|2.5346
13:46:33|2.5339
13:46:34|2.5339
13:46:36|2.5337
13:46:37|2.5326
13:46:38|2.5321
13:46:38|2.5317
13:46:40|2.5317
13:46:41|2.5322
13:46:41|2.5321
13:46:43|2.5313
13:46:44|2.5317
13:46:45|2.5319
13:46:46|2.5319
13:46:47|2.5318
13:46:48|2.5318
13:46:49|2.5318
13:46:50|2.5323
13:46:51|2.5326
13:46:52|2.5322
13:46:53|2.5322
13:46:54|2.5322
13:46:55|2.5322
13:46:56|2.5322
13:46:57|2.5311
13:46:58|2.53
13:46:59|2.5294
13:47:00|2.5301
13:47:01|2.5283
13:47:02|2.5283
13:47:03|2.5256
13:47:04|2.5256
13:47:05|2.5256
13:47:06|2.5251
13:47:07|2.5261
13:47:08|2.5279
13:47:09|2.5208
13:47:10|2.5254
13:47:11|2.5264
13:47:12|2.5277
13:47:13|2.5272
13:47:14|2.5272
13:47:15|2.5266
13:47:16|2.5266
13:47:17|2.5244
13:47:18|2.5251
13:47:19|2.5274
13:47:20|2.5287
13:47:22|2.5289
13:47:22|2.5272
13:47:23|2.5271
13:47:25|2.5279
13:47:26|2.5272
13:47:27|2.5241
13:47:28|2.5264
13:47:29|2.5264
13:47:30|2.5264
13:47:32|2.5251
13:47:33|2.5268
13:47:34|2.5261
13:47:35|2.5262
13:47:36|2.5253
13:47:37|2.5257
13:47:38|2.5252
13:47:39|2.5257
13:47:40|2.5253
13:47:41|2.5266
13:47:42|2.5255
13:47:43|2.5264
13:47:44|2.5269
13:47:45|2.5263
13:47:46|2.5281
13:47:47|2.5281
13:47:48|2.5285
13:47:49|2.5272
13:47:50|2.5277
13:47:51|2.5279
13:47:52|2.5282
13:47:53|2.5283
13:47:54|2.5281
13:47:55|2.5275
13:47:56|2.5286
13:47:57|2.5286
13:47:58|2.5284
13:47:59|2.5291
13:48:00|2.5296
13:48:01|2.5308
13:48:02|2.5317
13:48:03|2.5323
13:48:04|2.533
13:48:05|2.5335
13:48:06|2.534
13:48:07|2.5356
13:48:08|2.5362
13:48:09|2.5362
13:48:11|2.5357
13:48:11|2.537
13:48:12|2.5357
13:48:13|2.5363
13:48:14|2.5361
13:48:15|2.5363
13:48:16|2.5368
13:48:17|2.5361
13:48:18|2.5363
13:48:19|2.5362
13:48:20|2.5361
13:48:22|2.5374
13:48:23|2.5371
13:48:24|2.5382
13:48:26|2.5398
13:48:26|2.5388
13:48:28|2.539
13:48:28|2.54
13:48:29|2.54
13:48:31|2.5403
13:48:32|2.5398
13:48:32|2.5387
13:48:33|2.5392
13:48:34|2.5393
13:48:35|2.5387
13:48:36|2.538
13:48:38|2.538
13:48:38|2.5373
13:48:39|2.5363
13:48:40|2.536
13:48:41|2.5351
13:48:42|2.5343
13:48:43|2.5347
13:48:44|2.5345
13:48:46|2.5332
13:48:47|2.5341
13:48:47|2.5352
13:48:48|2.5371
13:48:49|2.5389
13:48:50|2.5384
13:48:51|2.5384
13:48:53|2.5388
13:48:54|2.5386
13:48:54|2.5377
13:48:55|2.5377
13:48:56|2.5397
13:48:57|2.5394
13:48:59|2.54
13:49:00|2.5384
13:49:01|2.5355
13:49:02|2.5365
13:49:03|2.536
13:49:04|2.5361
13:49:05|2.5352
13:49:06|2.5346
13:49:07|2.5343
13:49:08|2.5341
13:49:09|2.5327
13:49:10|2.5327
13:49:11|2.5329
13:49:12|2.5329
13:49:13|2.5327
13:49:14|2.5326
13:49:15|2.5343
13:49:16|2.5351
13:49:17|2.535
13:49:18|2.5355
13:49:19|2.5355
13:49:20|2.5353
13:49:21|2.5353
13:49:23|2.5351
13:49:24|2.5345
13:49:24|2.5349
13:49:26|2.5353
13:49:27|2.5358
13:49:28|2.5357
13:49:29|2.5341
13:49:30|2.534
13:49:31|2.5343
13:49:32|2.5354
13:49:33|2.5345
13:49:34|2.5342
13:49:35|2.5346
13:49:36|2.535
13:49:37|2.5333
13:49:38|2.5324
13:49:41|2.5327
13:49:42|2.5332
13:49:43|2.5324
13:49:43|2.5324
13:49:44|2.5323
13:49:45|2.5311
13:49:46|2.5313
13:49:47|2.5297
13:49:48|2.5291
13:49:49|2.5292
13:49:51|2.5292
13:49:51|2.5292
13:49:52|2.5284
13:49:53|2.5297
13:49:55|2.5299
13:49:56|2.5314
13:49:56|2.5295
13:49:57|2.5295
13:49:58|2.5303
13:49:59|2.5306
13:50:01|2.5316
13:50:01|2.5306
13:50:02|2.5315
13:50:03|2.5302
13:50:05|2.5299
13:50:05|2.5307
13:50:07|2.5302
13:50:08|2.5309
13:50:09|2.5311
13:50:09|2.531
13:50:11|2.5288
13:50:11|2.5307
13:50:12|2.5306
13:50:14|2.5312
13:50:14|2.5315
13:50:15|2.532
13:50:17|2.5332
13:50:17|2.5333
13:50:19|2.5327
13:50:19|2.5327
13:50:21|2.5328
13:50:21|2.5334
13:50:23|2.5342
13:50:24|2.5354
13:50:26|2.535
13:50:27|2.5351
13:50:28|2.5351
13:50:29|2.5399
13:50:30|2.5394
13:50:31|2.5374
13:50:32|2.5374
13:50:33|2.5363
13:50:34|2.5363
13:50:35|2.5361
13:50:36|2.536
13:50:37|2.5373
13:50:38|2.5373
13:50:39|2.5354
13:50:40|2.5353
13:50:42|2.5347
13:50:43|2.5342
13:50:43|2.5333
13:50:45|2.5342
13:50:45|2.5332
13:50:47|2.5332
13:50:48|2.5332
13:50:49|2.5318
13:50:50|2.531
13:50:51|2.531
13:50:52|2.5304
13:50:53|2.5302
13:50:54|2.53
13:50:55|2.53
13:50:56|2.53
13:50:57|2.5297
13:50:58|2.5301
13:50:59|2.5301
13:51:00|2.5295
13:51:01|2.529
13:51:02|2.529
13:51:03|2.5289
13:51:04|2.5311
13:51:05|2.5319
13:51:06|2.5286
13:51:07|2.5291
13:51:08|2.5287
13:51:09|2.5283
13:51:10|2.5285
13:51:11|2.529
13:51:12|2.5299
13:51:13|2.5303
13:51:14|2.5312
13:51:15|2.532
13:51:16|2.5318
13:51:17|2.5302
13:51:18|2.5291
13:51:19|2.5285
13:51:20|2.5284
13:51:21|2.5283
13:51:22|2.5276
13:51:23|2.5274
13:51:24|2.5283
13:51:25|2.5273
13:51:26|2.5273
13:51:27|2.5269
13:51:29|2.5268
13:51:29|2.5264
13:51:31|2.5263
13:51:32|2.5275
13:51:33|2.528
13:51:34|2.5278
13:51:35|2.5278
13:51:35|2.5263
13:51:36|2.5263
13:51:37|2.5261
13:51:39|2.5265
13:51:39|2.5254
13:51:40|2.5251
13:51:42|2.5248
13:51:43|2.5246
13:51:43|2.5253
13:51:45|2.5254
13:51:45|2.5252
13:51:46|2.5239
13:51:48|2.525
13:51:48|2.5251
13:51:49|2.5244
13:51:50|2.5249
13:51:51|2.525
13:51:53|2.5245
13:51:53|2.5239
13:51:54|2.5234
13:51:55|2.5234
13:51:56|2.5235
13:51:58|2.525
13:51:59|2.5253
13:52:00|2.5248
13:52:01|2.5243
13:52:01|2.5244
13:52:03|2.5256
13:52:03|2.5269
13:52:05|2.5253
13:52:05|2.5241
13:52:07|2.524
13:52:08|2.5242
13:52:08|2.523
13:52:09|2.5228
13:52:11|2.5226
13:52:11|2.5222
13:52:13|2.522
13:52:14|2.523
13:52:14|2.5237
13:52:15|2.524
13:52:16|2.5228
13:52:17|2.5228
13:52:18|2.521
13:52:19|2.521
13:52:21|2.521
13:52:22|2.5209
13:52:23|2.5209
13:52:24|2.5207
13:52:25|2.5207
13:52:26|2.5206
13:52:27|2.5196
13:52:28|2.5187
13:52:29|2.5198
13:52:30|2.5194
13:52:31|2.5213
13:52:32|2.5234
13:52:33|2.5225
13:52:34|2.5194
13:52:35|2.5201
13:52:36|2.5167
13:52:37|2.517
13:52:38|2.5188
13:52:39|2.5164
13:52:40|2.5165
13:52:41|2.5155
13:52:43|2.5151
13:52:43|2.515
13:52:44|2.5138
13:52:45|2.515
13:52:46|2.515
13:52:48|2.5156
13:52:49|2.516
13:52:50|2.5169
13:52:50|2.516
13:52:51|2.5152
13:52:52|2.5163
13:52:54|2.5171
13:52:54|2.5159
13:52:55|2.5167
13:52:57|2.52
13:52:57|2.5176
13:52:58|2.5176
13:53:00|2.5176
13:53:01|2.5163
13:53:02|2.5172
13:53:03|2.5171
13:53:04|2.5171
13:53:05|2.5146
13:53:06|2.5143
13:53:07|2.516
13:53:08|2.5182
13:53:09|2.5104
13:53:10|2.514
13:53:11|2.5156
13:53:12|2.5171
13:53:13|2.5138
13:53:14|2.514
13:53:15|2.5135
13:53:16|2.5124
13:53:17|2.5126
13:53:18|2.511
13:53:19|2.5121
13:53:20|2.5117
13:53:21|2.5131
13:53:22|2.5146
13:53:23|2.515
13:53:24|2.515
13:53:26|2.5145
13:53:27|2.5135
13:53:28|2.5147
13:53:30|2.5132
13:53:31|2.5132
13:53:32|2.5145
13:53:33|2.5148
13:53:33|2.5133
13:53:35|2.5147
13:53:36|2.5128
13:53:37|2.5123
13:53:38|2.5121
13:53:41|2.5124
13:53:42|2.5141
13:53:43|2.513
13:53:44|2.5133
13:53:45|2.5135
13:53:46|2.5131
13:53:47|2.5124
13:53:48|2.5113
13:53:49|2.5103
13:53:50|2.5101
13:53:51|2.5096
13:53:52|2.5089
13:53:53|2.508
13:53:54|2.5069
13:53:55|2.5069
13:53:56|2.5069
13:53:58|2.5074
13:53:58|2.508
13:53:59|2.508
13:54:00|2.5059
13:54:01|2.5057
13:54:02|2.5064
13:54:03|2.5057
13:54:05|2.5062
13:54:05|2.5056
13:54:06|2.5055
13:54:07|2.5043
13:54:08|2.5069
13:54:09|2.505
13:54:10|2.5048
13:54:12|2.5062
13:54:12|2.5062
13:54:13|2.5075
13:54:15|2.506
13:54:15|2.5064
13:54:16|2.5071
13:54:17|2.5066
13:54:18|2.5092
13:54:19|2.5092
13:54:20|2.509
13:54:21|2.5082
13:54:22|2.5077
13:54:23|2.5075
13:54:24|2.506
13:54:26|2.5073
13:54:26|2.506
13:54:28|2.506
13:54:30|2.5056
13:54:31|2.5057
13:54:32|2.5065
13:54:33|2.508
13:54:34|2.5087
13:54:34|2.5088
13:54:35|2.51
13:54:36|2.5062
13:54:38|2.5114
13:54:39|2.5114
13:54:39|2.5109
13:54:41|2.51
13:54:41|2.5093
13:54:42|2.5105
13:54:44|2.5094
13:54:45|2.5085
13:54:45|2.5099
13:54:47|2.51
13:54:48|2.5101
13:54:49|2.5103
13:54:50|2.509
13:54:51|2.5087
13:54:52|2.5075
13:54:52|2.5067
13:54:54|2.5077
13:54:54|2.5062
13:54:56|2.5044
13:54:56|2.505
13:54:58|2.5048
13:54:59|2.5073
13:55:00|2.5072
13:55:01|2.5079
13:55:02|2.5079
13:55:03|2.5075
13:55:04|2.505
13:55:05|2.5063
13:55:06|2.5081
13:55:07|2.5083
13:55:08|2.5105
13:55:09|2.5106
13:55:10|2.5106
13:55:11|2.5108
13:55:12|2.5109
13:55:13|2.5119
13:55:14|2.5106
13:55:15|2.5119
13:55:16|2.5116
13:55:17|2.5107
13:55:18|2.5117
13:55:19|2.5117
13:55:20|2.5137
13:55:21|2.5148
13:55:22|2.5129
13:55:23|2.5132
13:55:24|2.5145
13:55:25|2.5201
13:55:26|2.5166
13:55:27|2.5167
13:55:29|2.5153
13:55:30|2.514
13:55:31|2.5144
13:55:31|2.5126
13:55:32|2.512
13:55:34|2.5104
13:55:34|2.5088
13:55:36|2.5103
13:55:36|2.5088
13:55:38|2.5088
13:55:38|2.5096
13:55:39|2.512
13:55:40|2.5132
13:55:42|2.5136
13:55:43|2.513
13:55:44|2.5146
13:55:45|2.5156
13:55:46|2.5154
13:55:47|2.5167
13:55:48|2.515
13:55:49|2.5157
13:55:50|2.5138
13:55:51|2.5138
13:55:52|2.5141
13:55:53|2.513
13:55:54|2.5114
13:55:55|2.5133
13:55:56|2.5133
13:55:57|2.5106
13:55:58|2.5113
13:55:59|2.5115
13:56:00|2.5107
13:56:01|2.5107
13:56:02|2.5112
13:56:03|2.5115
13:56:04|2.509
13:56:05|2.5102
13:56:06|2.5123
13:56:07|2.5139
13:56:08|2.5142
13:56:09|2.5155
13:56:10|2.5156
13:56:12|2.5134
13:56:13|2.5131
13:56:14|2.5159
13:56:15|2.517
13:56:16|2.5176
13:56:16|2.516
13:56:18|2.5155
13:56:19|2.5145
13:56:20|2.5155
13:56:21|2.5144
13:56:22|2.5131
13:56:23|2.5115
13:56:24|2.512
13:56:25|2.5135
13:56:26|2.5135
13:56:27|2.513
13:56:28|2.5125
13:56:30|2.5112
13:56:32|2.5113
13:56:32|2.5115
13:56:34|2.5129
13:56:34|2.5132
13:56:35|2.5126
13:56:36|2.5116
13:56:37|2.5128
13:56:39|2.5139
13:56:40|2.515
13:56:41|2.5147
13:56:42|2.5142
13:56:43|2.5127
13:56:44|2.5141
13:56:45|2.513
13:56:47|2.5136
13:56:48|2.5143
13:56:48|2.5144
13:56:50|2.5151
13:56:50|2.5152
13:56:51|2.5158
13:56:53|2.5147
13:56:53|2.5147
13:56:54|2.5153
13:56:56|2.5155
13:56:56|2.5163
13:56:57|2.5154
13:56:58|2.5138
13:56:59|2.5148
13:57:01|2.5148
13:57:02|2.5157
13:57:02|2.515
13:57:04|2.5153
13:57:04|2.5174
13:57:06|2.5175
13:57:06|2.5176
13:57:08|2.5172
13:57:08|2.5171
13:57:09|2.5161
13:57:11|2.5151
13:57:11|2.5151
13:57:12|2.5148
13:57:13|2.5133
13:57:14|2.5134
13:57:16|2.5133
13:57:17|2.5141
13:57:18|2.5151
13:57:19|2.5149
13:57:20|2.5149
13:57:21|2.5138
13:57:22|2.5135
13:57:23|2.5137
13:57:24|2.5141
13:57:25|2.5137
13:57:26|2.5137
13:57:27|2.5136
13:57:28|2.5127
13:57:29|2.5127
13:57:31|2.5127
13:57:33|2.5115
13:57:34|2.5099
13:57:34|2.5095
13:57:36|2.5097
13:57:37|2.5097
13:57:38|2.5102
13:57:39|2.5108
13:57:40|2.5114
13:57:41|2.5104
13:57:42|2.51
13:57:43|2.51
13:57:44|2.51
13:57:45|2.5101
13:57:46|2.5101
13:57:47|2.5098
13:57:48|2.509
13:57:49|2.509
13:57:50|2.5085
13:57:51|2.5086
13:57:52|2.5082
13:57:53|2.5082
13:57:54|2.5082
13:57:55|2.5082
13:57:57|2.5072
13:57:58|2.5068
13:57:58|2.5067
13:57:59|2.5077
13:58:00|2.5072
13:58:01|2.5069
13:58:03|2.5071
13:58:03|2.5093
13:58:04|2.5109
13:58:06|2.5099
13:58:06|2.5097
13:58:07|2.5103
13:58:09|2.5095
13:58:09|2.5089
13:58:11|2.5091
13:58:12|2.5091
13:58:13|2.51
13:58:13|2.5106
13:58:14|2.512
13:58:15|2.513
13:58:17|2.5132
13:58:18|2.5152
13:58:18|2.5137
13:58:19|2.5135
13:58:20|2.5146
13:58:22|2.5147
13:58:22|2.5138
13:58:24|2.5123
13:58:25|2.511
13:58:26|2.5108
13:58:27|2.5121
13:58:28|2.5117
13:58:29|2.5121
13:58:30|2.5124
13:58:31|2.5118
13:58:33|2.5125
13:58:33|2.5125
13:58:34|2.5132
13:58:36|2.5141
13:58:37|2.5143
13:58:38|2.5144
13:58:39|2.5137
13:58:41|2.5146
13:58:42|2.5162
13:58:42|2.5154
13:58:44|2.5152
13:58:44|2.513
13:58:45|2.5137
13:58:47|2.5137
13:58:48|2.5137
13:58:49|2.5122
13:58:50|2.5133
13:58:51|2.5131
13:58:52|2.5131
13:58:53|2.513
13:58:54|2.5132
13:58:55|2.5124
13:58:56|2.5128
13:58:57|2.5128
13:58:58|2.5134
13:58:59|2.5131
13:59:00|2.5139
13:59:01|2.5146
13:59:02|2.5147
13:59:03|2.5146
13:59:04|2.514
13:59:05|2.5124
13:59:06|2.5117
13:59:07|2.512
13:59:08|2.5122
13:59:10|2.5124
13:59:10|2.5129
13:59:12|2.5129
13:59:12|2.5119
13:59:13|2.5116
13:59:14|2.5124
13:59:15|2.5124
13:59:16|2.513
13:59:17|2.5117
13:59:18|2.5123
13:59:19|2.5117
13:59:21|2.5116
13:59:21|2.5116
13:59:22|2.5116
13:59:23|2.5133
13:59:24|2.5135
13:59:25|2.514
13:59:26|2.5126
13:59:28|2.5114
13:59:28|2.5114
13:59:30|2.5114
13:59:31|2.511
13:59:31|2.51
13:59:33|2.5083
13:59:34|2.5083
13:59:35|2.5083
13:59:36|2.5085
13:59:37|2.5094
13:59:39|2.5094
13:59:39|2.5094
13:59:41|2.5096
13:59:42|2.5096
13:59:43|2.5115
13:59:43|2.5113
13:59:44|2.51
13:59:46|2.5103
13:59:47|2.5107
13:59:48|2.511
13:59:49|2.5107
13:59:50|2.5107
13:59:51|2.5107
13:59:52|2.5107
13:59:53|2.5104
13:59:54|2.5108
13:59:55|2.5114
13:59:56|2.5115
13:59:57|2.5113
13:59:58|2.5109
13:59:59|2.5109
14:00:00|2.5118
14:00:01|2.5123
14:00:03|2.5132
14:00:04|2.513
14:00:05|2.513
14:00:05|2.5138
14:00:07|2.5141
14:00:08|2.5165
14:00:09|2.5165
14:00:10|2.5135
14:00:11|2.5142
14:00:12|2.5143
14:00:13|2.5159
14:00:14|2.5166
14:00:15|2.5169
14:00:16|2.5166
14:00:17|2.5166
14:00:18|2.517
14:00:19|2.5164
14:00:20|2.517
14:00:22|2.517
14:00:22|2.5178
14:00:23|2.5179
14:00:24|2.5175
14:00:25|2.5182
14:00:26|2.5184
14:00:27|2.5191
14:00:28|2.5192
14:00:29|2.5203
14:00:30|2.5213
14:00:31|2.5217
14:00:32|2.5217
14:00:34|2.5204
14:00:36|2.5218
14:00:37|2.5181
14:00:37|2.5185
14:00:39|2.5179
14:00:39|2.5185
14:00:40|2.5174
14:00:41|2.5165
14:00:42|2.5153
14:00:44|2.5146
14:00:44|2.517
14:00:45|2.5157
14:00:47|2.5156
14:00:48|2.516
14:00:48|2.5158
14:00:50|2.5141
14:00:50|2.5129
14:00:51|2.5129
14:00:53|2.5139
14:00:54|2.5137
14:00:55|2.5137
14:00:55|2.5123
14:00:57|2.5137
14:00:57|2.5145
14:00:59|2.5156
14:00:59|2.5146
14:01:01|2.5144
14:01:02|2.5144
14:01:03|2.5144
14:01:04|2.5126
14:01:05|2.5134
14:01:06|2.5147
14:01:07|2.5121
14:01:08|2.5138
14:01:09|2.5125
14:01:10|2.5144
14:01:11|2.5127
14:01:12|2.5154
14:01:13|2.5156
14:01:14|2.5143
14:01:15|2.516
14:01:16|2.5148
14:01:17|2.5128
14:01:18|2.5149
14:01:19|2.5155
14:01:20|2.5153
14:01:22|2.516
14:01:22|2.5154
14:01:24|2.5182
14:01:24|2.5156
14:01:25|2.5187
14:01:26|2.5189
14:01:27|2.5202
14:01:28|2.5187
14:01:29|2.5205
14:01:30|2.5202
14:01:31|2.5202
14:01:32|2.5202
14:01:33|2.5205
14:01:35|2.5194
14:01:36|2.5201
14:01:37|2.5201
14:01:38|2.5207
14:01:39|2.5194
14:01:40|2.5199
14:01:41|2.5199
14:01:42|2.5192
14:01:43|2.5197
14:01:44|2.5212
14:01:45|2.5185
14:01:46|2.5199
14:01:47|2.5198
14:01:48|2.52
14:01:49|2.5204
14:01:50|2.5202
14:01:51|2.5202
14:01:53|2.5199
14:01:54|2.5199
14:01:54|2.5199
14:01:56|2.5195
14:01:56|2.5185
14:01:57|2.5185
14:01:59|2.5187
14:01:59|2.5178
14:02:00|2.5169
14:02:02|2.5168
14:02:02|2.5173
14:02:03|2.5176
14:02:04|2.5181
14:02:05|2.516
14:02:06|2.5136
14:02:08|2.5136
14:02:08|2.5129
14:02:10|2.5136
14:02:11|2.5141
14:02:12|2.5125
14:02:12|2.513
14:02:14|2.513
14:02:15|2.5119
14:02:15|2.5119
14:02:17|2.5112
14:02:17|2.5117
14:02:18|2.5117
14:02:20|2.5131
14:02:21|2.5137
14:02:22|2.5137
14:02:23|2.5153
14:02:24|2.5137
14:02:25|2.5154
14:02:26|2.5142
14:02:27|2.5136
14:02:29|2.5127
14:02:29|2.513
14:02:30|2.513
14:02:31|2.5136
14:02:32|2.5124
14:02:33|2.513
14:02:35|2.5119
14:02:35|2.5112
14:02:36|2.5114
14:02:38|2.5121
14:02:38|2.5108
14:02:39|2.5109
14:02:41|2.511
14:02:42|2.5114
14:02:43|2.5116
14:02:44|2.5117
14:02:45|2.5124
14:02:46|2.5122
14:02:48|2.5122
14:02:49|2.5134
14:02:50|2.5126
14:02:51|2.5134
14:02:51|2.5138
14:02:53|2.5135
14:02:54|2.5135
14:02:55|2.5122
14:02:56|2.5125
14:02:57|2.5126
14:02:58|2.5134
14:02:59|2.5125
14:03:00|2.5118
14:03:01|2.5109
14:03:02|2.5103
14:03:03|2.5105
14:03:04|2.5101
14:03:05|2.51
14:03:06|2.5088
14:03:07|2.5085
14:03:08|2.5085
14:03:09|2.5079
14:03:10|2.5085
14:03:11|2.5086
14:03:12|2.5082
14:03:13|2.5063
14:03:14|2.506
14:03:15|2.5059
14:03:16|2.5052
14:03:17|2.505
14:03:19|2.5036
14:03:19|2.5041
14:03:20|2.5038
14:03:21|2.5035
14:03:22|2.502
14:03:23|2.502
14:03:25|2.5022
14:03:25|2.5022
14:03:26|2.5024
14:03:28|2.502
14:03:28|2.5017
14:03:29|2.5017
14:03:30|2.5014
14:03:31|2.5033
14:03:32|2.5026
14:03:33|2.5024
14:03:34|2.5024
14:03:35|2.502
14:03:36|2.5032
14:03:37|2.504
14:03:39|2.5043
14:03:40|2.5046
14:03:42|2.5046
14:03:42|2.5061
14:03:43|2.5061
14:03:44|2.5059
14:03:46|2.5038
14:03:47|2.5056
14:03:48|2.5061
14:03:49|2.5058
14:03:50|2.5045
14:03:51|2.5038
14:03:52|2.5032
14:03:53|2.5041
14:03:54|2.5037
14:03:55|2.5037
14:03:56|2.5028
14:03:58|2.5024
14:03:58|2.5042
14:04:00|2.5038
14:04:00|2.5038
14:04:02|2.5034
14:04:03|2.502
14:04:03|2.5024
14:04:04|2.5036
14:04:05|2.5048
14:04:06|2.5041
14:04:08|2.5033
14:04:09|2.5026
14:04:11|2.5024
14:04:11|2.5016
14:04:12|2.5015
14:04:13|2.5013
14:04:14|2.5021
14:04:15|2.5036
14:04:16|2.5028
14:04:17|2.5027
14:04:18|2.5016
14:04:20|2.5021
14:04:20|2.5018
14:04:21|2.5018
14:04:22|2.5016
14:04:23|2.5015
14:04:24|2.5018
14:04:26|2.5024
14:04:27|2.5034
14:04:27|2.503
14:04:28|2.503
14:04:29|2.5016
14:04:30|2.5018
14:04:32|2.5018
14:04:33|2.5011
14:04:34|2.5013
14:04:35|2.5007
14:04:35|2.5007
14:04:36|2.5008
14:04:38|2.5009
14:04:39|2.5013
14:04:40|2.5013
14:04:41|2.5018
14:04:42|2.5015
14:04:43|2.5015
14:04:44|2.501
14:04:45|2.5007
14:04:46|2.5007
14:04:47|2.5005
14:04:48|2.5013
14:04:49|2.5007
14:04:50|2.5005
14:04:51|2.5
14:04:53|2.5024
14:04:54|2.5024
14:04:54|2.5014
14:04:55|2.5024
14:04:57|2.5027
14:04:58|2.5023
14:04:59|2.503
14:05:00|2.5007
14:05:01|2.5004
14:05:02|2.5009
14:05:03|2.5021
14:05:04|2.5018
14:05:05|2.5021
14:05:06|2.5018
14:05:08|2.5044
14:05:09|2.5042
14:05:10|2.5015
14:05:10|2.5057
14:05:11|2.5055
14:05:12|2.5048
14:05:13|2.5027
14:05:14|2.5037
14:05:15|2.5036
14:05:16|2.5035
14:05:17|2.5017
14:05:18|2.5007
14:05:19|2.5017
14:05:20|2.5007
14:05:21|2.5007
14:05:22|2.5001
14:05:23|2.501
14:05:24|2.5011
14:05:25|2.5007
14:05:26|2.5016
14:05:27|2.5011
14:05:28|2.5022
14:05:30|2.5031
14:05:30|2.5023
14:05:31|2.5016
14:05:32|2.5015
14:05:33|2.5015
14:05:34|2.5015
14:05:35|2.5015
14:05:36|2.5007
14:05:37|2.5011
14:05:38|2.5016
14:05:40|2.5001
14:05:41|2.5001
14:05:42|2.5
14:05:43|2.5001
14:05:44|2.5
14:05:45|2.5002
14:05:46|2.5005
14:05:47|2.501
14:05:49|2.5007
14:05:49|2.5008
14:05:50|2.501
14:05:51|2.5
14:05:53|2.5002
14:05:53|2.5001
14:05:54|2.5
14:05:56|2.4991
14:05:56|2.4991
14:05:57|2.4992
14:05:59|2.4976
14:06:00|2.4976
14:06:00|2.4974
14:06:02|2.4968
14:06:02|2.4969
14:06:03|2.4972
14:06:05|2.4956
14:06:05|2.4941
14:06:07|2.4931
14:06:07|2.4947
14:06:09|2.4936
14:06:09|2.4919
14:06:10|2.4924
14:06:11|2.4941
14:06:12|2.4924
14:06:14|2.4937
14:06:15|2.4962
14:06:15|2.4949
14:06:16|2.497
14:06:17|2.4992
14:06:19|2.4991
14:06:19|2.4977
14:06:21|2.4973
14:06:21|2.4976
14:06:22|2.4993
14:06:24|2.5
14:06:25|2.5004
14:06:26|2.5007
14:06:26|2.4984
14:06:27|2.4968
14:06:29|2.4993
14:06:30|2.495
14:06:30|2.495
14:06:32|2.4935
14:06:32|2.4938
14:06:34|2.4943
14:06:35|2.4963
14:06:36|2.4976
14:06:37|2.4961
14:06:38|2.4955
14:06:40|2.4953
14:06:41|2.4949
14:06:43|2.4957
14:06:44|2.497
14:06:45|2.4983
14:06:46|2.4974
14:06:47|2.4977
14:06:48|2.497
14:06:49|2.4965
14:06:49|2.4961
14:06:50|2.4962
14:06:51|2.4962
14:06:52|2.4962
14:06:54|2.496
14:06:55|2.496
14:06:55|2.4966
14:06:57|2.4947
14:06:58|2.4949
14:06:59|2.4949
14:07:00|2.4958
14:07:01|2.4967
14:07:03|2.4978
14:07:03|2.4995
14:07:04|2.4997
14:07:06|2.5001
14:07:06|2.5006
14:07:07|2.4995
14:07:09|2.4995
14:07:09|2.498
14:07:10|2.4967
14:07:12|2.4962
14:07:13|2.4975
14:07:14|2.498
14:07:14|2.5001
14:07:15|2.5002
14:07:16|2.4999
14:07:17|2.4991
14:07:19|2.4969
14:07:20|2.4963
14:07:21|2.4965
14:07:22|2.4963
14:07:23|2.4959
14:07:24|2.4957
14:07:25|2.495
14:07:26|2.4925
14:07:27|2.4957
14:07:28|2.4925
14:07:29|2.4928
14:07:30|2.4925
14:07:31|2.4928
14:07:32|2.4958
14:07:33|2.4961
14:07:34|2.4953
14:07:35|2.4937
14:07:36|2.4937
14:07:37|2.4936
14:07:38|2.494
14:07:39|2.4935
14:07:40|2.4943
14:07:41|2.4932
14:07:42|2.4937
14:07:43|2.4931
14:07:44|2.4932
14:07:45|2.4935
14:07:46|2.4942
14:07:47|2.4935
14:07:48|2.4936
14:07:50|2.4938
14:07:50|2.4944
14:07:52|2.4944
14:07:52|2.4948
14:07:54|2.4962
14:07:55|2.4977
14:07:55|2.4969
14:07:57|2.4979
14:07:58|2.499
14:07:58|2.5008
14:07:59|2.5006
14:08:01|2.499
14:08:01|2.4999
14:08:03|2.5005
14:08:04|2.5019
14:08:04|2.502
14:08:06|2.502
14:08:07|2.502
14:08:08|2.503
14:08:09|2.5047
14:08:10|2.5035
14:08:11|2.5035
14:08:12|2.5035
14:08:13|2.5034
14:08:15|2.5011
14:08:16|2.502
14:08:17|2.5005
14:08:18|2.5015
14:08:19|2.503
14:08:20|2.5035
14:08:21|2.5039
14:08:22|2.5035
14:08:23|2.5041
14:08:24|2.5048
14:08:25|2.5045
14:08:26|2.506
14:08:27|2.5052
14:08:28|2.5074
14:08:30|2.5077
14:08:30|2.5094
14:08:31|2.5077
14:08:32|2.5075
14:08:33|2.5081
14:08:34|2.5077
14:08:35|2.5086
14:08:36|2.5089
14:08:37|2.5102
14:08:39|2.5102
14:08:39|2.5107
14:08:41|2.5097
14:08:43|2.5083
14:08:43|2.508
14:08:44|2.5078
14:08:45|2.5074
14:08:47|2.5056
14:08:48|2.5072
14:08:49|2.5053
14:08:50|2.5042
14:08:51|2.506
14:08:52|2.5069
14:08:53|2.5069
14:08:54|2.5071
14:08:55|2.5069
14:08:56|2.5078
14:08:57|2.5077
14:08:58|2.5077
14:08:59|2.5065
14:09:00|2.5079
14:09:01|2.5073
14:09:02|2.5075
14:09:03|2.5067
14:09:04|2.5063
14:09:06|2.5043
14:09:06|2.5055
14:09:08|2.5053
14:09:09|2.5062
14:09:10|2.5064
14:09:11|2.5064
14:09:12|2.5056
14:09:13|2.5057
14:09:14|2.5067
14:09:15|2.5064
14:09:16|2.5064
14:09:17|2.5065
14:09:18|2.506
14:09:19|2.5071
14:09:20|2.5072
14:09:21|2.5074
14:09:22|2.5073
14:09:23|2.5064
14:09:24|2.5068
14:09:25|2.5062
14:09:26|2.5072
14:09:27|2.5072
14:09:28|2.5072
14:09:29|2.5078
14:09:30|2.5091
14:09:31|2.5092
14:09:32|2.5088
14:09:33|2.5085
14:09:34|2.5089
14:09:35|2.5093
14:09:36|2.5101
14:09:37|2.5101
14:09:38|2.5101
14:09:39|2.5107
14:09:40|2.5104
14:09:41|2.5108
14:09:43|2.5117
14:09:43|2.5125
14:09:45|2.5134
14:09:47|2.514
14:09:48|2.5139
14:09:49|2.5137
14:09:50|2.5144
14:09:51|2.514
14:09:52|2.5125
14:09:53|2.514
14:09:54|2.5142
14:09:55|2.5136
14:09:56|2.5127
14:09:57|2.5127
14:09:58|2.5133
14:09:59|2.5132
14:10:00|2.5131
14:10:01|2.5133
14:10:02|2.5125
14:10:04|2.5141
14:10:05|2.5128
14:10:05|2.5131
14:10:06|2.5144
14:10:07|2.5146
14:10:08|2.5133
14:10:09|2.5145
14:10:10|2.5153
14:10:12|2.5159
14:10:12|2.5157
14:10:14|2.5147
14:10:15|2.5151
14:10:16|2.5154
14:10:17|2.5168
14:10:18|2.5165
14:10:19|2.5169
14:10:20|2.5169
14:10:21|2.5177
14:10:22|2.5187
14:10:24|2.5182
14:10:24|2.5181
14:10:25|2.5182
14:10:26|2.5207
14:10:27|2.5213
14:10:28|2.522
14:10:29|2.5214
14:10:30|2.5211
14:10:31|2.5223
14:10:32|2.523
14:10:33|2.5234
14:10:34|2.5241
14:10:35|2.5239
14:10:36|2.5241
14:10:37|2.5203
14:10:38|2.5203
14:10:39|2.5203
14:10:41|2.5208
14:10:41|2.5211
14:10:43|2.5215
14:10:44|2.5229
14:10:44|2.5226
14:10:45|2.5228
14:10:46|2.5227
14:10:48|2.5234
14:10:49|2.5243
14:10:50|2.5241
14:10:52|2.5242
14:10:53|2.5273
14:10:53|2.5259
14:10:54|2.5249
14:10:55|2.5236
14:10:57|2.5252
14:10:57|2.5251
14:10:58|2.5265
14:10:59|2.5258
14:11:01|2.5259
14:11:01|2.5264
14:11:03|2.5299
14:11:04|2.5309
14:11:05|2.5328
14:11:06|2.5334
14:11:07|2.5334
14:11:07|2.5331
14:11:09|2.5318
14:11:10|2.531
14:11:10|2.5349
14:11:12|2.5338
14:11:12|2.535
14:11:13|2.5363
14:11:15|2.5367
14:11:16|2.5369
14:11:16|2.5373
14:11:19|2.538
14:11:19|2.5383
14:11:21|2.5381
14:11:21|2.538
14:11:22|2.5366
14:11:23|2.5376
14:11:25|2.5368
14:11:25|2.5368
14:11:26|2.5365
14:11:27|2.5357
14:11:28|2.5359
14:11:29|2.538
14:11:30|2.5344
14:11:31|2.5365
14:11:32|2.5345
14:11:33|2.5342
14:11:34|2.5362
14:11:35|2.5347
14:11:36|2.5381
14:11:37|2.5365
14:11:38|2.536
14:11:39|2.5384
14:11:41|2.5382
14:11:41|2.5382
14:11:42|2.5389
14:11:44|2.538
14:11:45|2.5368
14:11:46|2.537
14:11:48|2.5379
14:11:49|2.538
14:11:49|2.5386
14:11:50|2.5389
14:11:52|2.5392
14:11:53|2.5396
14:11:54|2.5396
14:11:55|2.54
14:11:56|2.5401
14:11:57|2.5401
14:11:58|2.5398
14:11:59|2.5393
14:12:00|2.5399
14:12:01|2.5396
14:12:02|2.5412
14:12:03|2.5429
14:12:05|2.5423
14:12:05|2.5426
14:12:06|2.5423
14:12:07|2.5432
14:12:08|2.5433
14:12:09|2.5436
14:12:10|2.5436
14:12:11|2.5436
14:12:12|2.5425
14:12:13|2.5428
14:12:14|2.5423
14:12:15|2.5434
14:12:16|2.5433
14:12:17|2.5432
14:12:18|2.5432
14:12:19|2.5417
14:12:20|2.5422
14:12:21|2.5425
14:12:22|2.5427
14:12:23|2.5428
14:12:24|2.5431
14:12:25|2.5432
14:12:27|2.5426
14:12:28|2.5435
14:12:29|2.5443
14:12:31|2.5444
14:12:31|2.5431
14:12:32|2.543
14:12:33|2.5428
14:12:34|2.5434
14:12:35|2.5453
14:12:36|2.5453
14:12:37|2.5449
14:12:38|2.5446
14:12:40|2.5447
14:12:40|2.5449
14:12:42|2.5453
14:12:42|2.5455
14:12:43|2.5461
14:12:44|2.5471
14:12:45|2.5473
14:12:47|2.5484
14:12:48|2.5484
14:12:50|2.5486
14:12:51|2.5494
14:12:51|2.5508
14:12:53|2.5511
14:12:54|2.5509
14:12:54|2.5509
14:12:56|2.5503
14:12:56|2.5493
14:12:57|2.5506
14:12:59|2.5502
14:12:59|2.55
14:13:01|2.5502
14:13:02|2.5494
14:13:02|2.5489
14:13:04|2.5476
14:13:05|2.5464
14:13:06|2.547
14:13:07|2.546
14:13:08|2.5451
14:13:09|2.5465
14:13:10|2.5454
14:13:11|2.5455
14:13:12|2.5447
14:13:13|2.5461
14:13:14|2.5453
14:13:15|2.5442
14:13:16|2.5423
14:13:17|2.5426
14:13:18|2.5475
14:13:19|2.5466
14:13:20|2.5462
14:13:22|2.5446
14:13:22|2.5444
14:13:23|2.5444
14:13:24|2.5429
14:13:25|2.5446
14:13:26|2.5451
14:13:27|2.5444
14:13:28|2.5453
14:13:29|2.5454
14:13:31|2.5449
14:13:32|2.5435
14:13:33|2.5434
14:13:34|2.5443
14:13:35|2.5455
14:13:36|2.5449
14:13:37|2.5443
14:13:37|2.5444
14:13:38|2.5444
14:13:39|2.5437
14:13:40|2.5439
14:13:41|2.5436
14:13:43|2.5431
14:13:44|2.5432
14:13:45|2.5432
14:13:46|2.5446
14:13:47|2.5441
14:13:48|2.5441
14:13:49|2.5429
14:13:50|2.543
14:13:52|2.542
14:13:53|2.5427
14:13:54|2.5413
14:13:55|2.5413
14:13:56|2.5413
14:13:58|2.5416
14:13:59|2.5413
14:13:59|2.541
14:14:00|2.5411
14:14:02|2.542
14:14:02|2.5417
14:14:04|2.541
14:14:05|2.5419
14:14:06|2.5431
14:14:07|2.5427
14:14:08|2.5427
14:14:09|2.543
14:14:10|2.5448
14:14:11|2.5451
14:14:12|2.5454
14:14:13|2.5458
14:14:14|2.5458
14:14:15|2.5464
14:14:16|2.5473
14:14:17|2.5481
14:14:18|2.5501
14:14:19|2.5511
14:14:20|2.5513
14:14:21|2.551
14:14:22|2.551
14:14:23|2.5551
14:14:24|2.5539
14:14:25|2.554
14:14:26|2.5537
14:14:27|2.5542
14:14:28|2.5545
14:14:30|2.555
14:14:30|2.5542
14:14:31|2.5533
14:14:32|2.5534
14:14:33|2.5533
14:14:34|2.5532
14:14:35|2.5532
14:14:36|2.5549
14:14:38|2.5552
14:14:38|2.5545
14:14:39|2.5548
14:14:41|2.5551
14:14:41|2.5564
14:14:42|2.5562
14:14:43|2.5568
14:14:45|2.5566
14:14:45|2.5564
14:14:46|2.5578
14:14:48|2.5584
14:14:49|2.5591
14:14:50|2.5591
14:14:51|2.5595
14:14:53|2.5595
14:14:54|2.5595
14:14:54|2.5595
14:14:56|2.559
14:14:57|2.5571
14:14:58|2.556
14:14:59|2.5562
14:15:00|2.5562
14:15:01|2.5561
14:15:02|2.5561
14:15:03|2.5573
14:15:04|2.5569
14:15:05|2.5569
14:15:06|2.5566
14:15:08|2.5563
14:15:08|2.5566
14:15:10|2.5561
14:15:10|2.5585
14:15:12|2.5589
14:15:12|2.5577
14:15:14|2.5587
14:15:15|2.559
14:15:16|2.5585
14:15:17|2.5581
14:15:17|2.5589
14:15:19|2.5588
14:15:19|2.5589
14:15:21|2.5602
14:15:22|2.5602
14:15:23|2.5622
14:15:24|2.563
14:15:25|2.5634
14:15:26|2.563
14:15:26|2.5617
14:15:28|2.5613
14:15:29|2.5613
14:15:30|2.5628
14:15:31|2.5639
14:15:32|2.5629
14:15:33|2.5636
14:15:34|2.5636
14:15:35|2.5645
14:15:36|2.5644
14:15:37|2.5642
14:15:38|2.5637
14:15:39|2.5632
14:15:40|2.5642
14:15:41|2.5641
14:15:42|2.5663
14:15:43|2.5659
14:15:44|2.5653
14:15:45|2.5648
14:15:46|2.5664
14:15:47|2.5662
14:15:48|2.566
14:15:49|2.5658
14:15:50|2.5658
14:15:51|2.5659
14:15:52|2.5664
14:15:53|2.5673
14:15:54|2.5668
14:15:55|2.5672
14:15:56|2.5669
14:15:57|2.5668
14:15:58|2.5675
14:15:59|2.5674
14:16:00|2.5673
14:16:01|2.5675
14:16:02|2.5676
14:16:03|2.5673
14:16:04|2.5686
14:16:05|2.5688
14:16:06|2.5697
14:16:07|2.5689
14:16:08|2.5689
14:16:09|2.569
14:16:10|2.569
14:16:11|2.5691
14:16:12|2.5689
14:16:13|2.569
14:16:14|2.57
14:16:15|2.5699
14:16:16|2.5707
14:16:17|2.5708
14:16:18|2.5706
14:16:19|2.57
14:16:20|2.5696
14:16:22|2.5693
14:16:22|2.5684
14:16:23|2.5686
14:16:24|2.5698
14:16:25|2.5694
14:16:26|2.5694
14:16:27|2.5701
14:16:28|2.571
14:16:29|2.5712
14:16:30|2.5712
14:16:31|2.5712
14:16:32|2.5715
14:16:33|2.5716
14:16:34|2.5718
14:16:35|2.5721
14:16:36|2.5719
14:16:37|2.571
14:16:38|2.5706
14:16:39|2.5703
14:16:40|2.5703
14:16:41|2.5703
14:16:42|2.5715
14:16:43|2.5717
14:16:44|2.5716
14:16:45|2.5713
14:16:46|2.5701
14:16:47|2.5701
14:16:48|2.57
14:16:50|2.569
14:16:51|2.5691
14:16:52|2.5694
14:16:53|2.5694
14:16:54|2.5693
14:16:55|2.5691
14:16:56|2.5666
14:16:58|2.5668
14:16:59|2.566
14:17:00|2.5644
14:17:01|2.5635
14:17:02|2.5636
14:17:02|2.5627
14:17:04|2.5609
14:17:05|2.561
14:17:06|2.5621
14:17:06|2.562
14:17:08|2.5619
14:17:08|2.5622
14:17:09|2.5615
14:17:11|2.5602
14:17:11|2.5595
14:17:13|2.5607
14:17:14|2.5613
14:17:15|2.5628
14:17:16|2.5635
14:17:17|2.5628
14:17:18|2.5623
14:17:19|2.5616
14:17:20|2.561
14:17:21|2.56
14:17:22|2.5605
14:17:23|2.5593
14:17:24|2.5592
14:17:25|2.5593
14:17:26|2.5593
14:17:27|2.5591
14:17:28|2.5589
14:17:29|2.5591
14:17:30|2.5579
14:17:31|2.5563
14:17:32|2.5568
14:17:33|2.5569
14:17:34|2.557
14:17:35|2.5581
14:17:36|2.5576
14:17:37|2.5574
14:17:38|2.5576
14:17:39|2.5576
14:17:40|2.5576
14:17:41|2.5568
14:17:42|2.5558
14:17:43|2.5557
14:17:44|2.5545
14:17:45|2.5547
14:17:46|2.5539
14:17:47|2.5534
14:17:48|2.5531
14:17:49|2.5526
14:17:50|2.5515
14:17:51|2.5507
14:17:52|2.5507
14:17:53|2.5509
14:17:54|2.5509
14:17:55|2.55
14:17:56|2.55
14:17:57|2.55
14:17:58|2.5466
14:17:59|2.5502
14:18:01|2.55
14:18:02|2.5467
14:18:02|2.5489
14:18:03|2.5505
14:18:04|2.5505
14:18:05|2.5496
14:18:06|2.5502
14:18:08|2.5509
14:18:08|2.5516
14:18:09|2.5523
14:18:10|2.552
14:18:11|2.5528
14:18:13|2.553
14:18:13|2.555
14:18:14|2.5539
14:18:16|2.5541
14:18:17|2.5538
14:18:18|2.5553
14:18:19|2.5521
14:18:19|2.5536
14:18:21|2.5561
14:18:22|2.5571
14:18:23|2.5579
14:18:24|2.5579
14:18:25|2.5572
14:18:26|2.5553
14:18:27|2.5557
14:18:28|2.5574
14:18:29|2.5571
14:18:30|2.5568
14:18:31|2.5578
14:18:32|2.5576
14:18:33|2.5572
14:18:34|2.5574
14:18:35|2.5574
14:18:36|2.5574
14:18:37|2.5574
14:18:38|2.5574
14:18:39|2.5574
14:18:40|2.5584
14:18:41|2.5585
14:18:42|2.5586
14:18:43|2.5594
14:18:44|2.5586
14:18:45|2.5586
14:18:46|2.5587
14:18:47|2.5587
14:18:48|2.5587
14:18:49|2.559
14:18:50|2.559
14:18:51|2.5592
14:18:52|2.56
14:18:54|2.5622
14:18:54|2.5626
14:18:55|2.5626
14:18:56|2.5625
14:18:58|2.5627
14:18:59|2.561
14:19:00|2.561
14:19:02|2.5605
14:19:02|2.5602
14:19:04|2.5606
14:19:04|2.5625
14:19:05|2.5617
14:19:07|2.5618
14:19:08|2.5615
14:19:09|2.5615
14:19:10|2.5615
14:19:11|2.5617
14:19:12|2.562
14:19:13|2.562
14:19:14|2.562
14:19:15|2.5613
14:19:16|2.5601
14:19:17|2.5605
14:19:19|2.5605
14:19:19|2.5613
14:19:20|2.5612
14:19:22|2.5612
14:19:22|2.5612
14:19:23|2.5612
14:19:24|2.5626
14:19:25|2.5626
14:19:26|2.563
14:19:28|2.5635
14:19:28|2.5635
14:19:29|2.5634
14:19:30|2.5635
14:19:31|2.562
14:19:32|2.5612
14:19:33|2.5602
14:19:34|2.5612
14:19:35|2.5602
14:19:36|2.5602
14:19:37|2.5603
14:19:38|2.5601
14:19:39|2.5601
14:19:40|2.5602
14:19:41|2.5603
14:19:42|2.5602
14:19:43|2.5602
14:19:44|2.5602
14:19:45|2.56
14:19:46|2.5597
14:19:48|2.5598
14:19:48|2.5592
14:19:49|2.5589
14:19:51|2.5589
14:19:52|2.5583
14:19:54|2.5583
14:19:55|2.5589
14:19:56|2.5589
14:19:57|2.5589
14:19:58|2.5588
14:19:59|2.5588
14:20:00|2.5591
14:20:01|2.559
14:20:02|2.5584
14:20:03|2.5574
14:20:04|2.5553
14:20:05|2.5547
14:20:06|2.5545
14:20:07|2.5555
14:20:08|2.5549
14:20:09|2.5549
14:20:10|2.5542
14:20:11|2.5538
14:20:12|2.5538
14:20:13|2.5535
14:20:14|2.5535
14:20:15|2.5535
14:20:16|2.5539
14:20:17|2.553
14:20:25|2.5524
14:20:25|2.5512
14:20:27|2.5512
14:20:28|2.5512
14:20:28|2.5515
14:20:29|2.5508
14:20:30|2.5508
14:20:31|2.5503
14:20:32|2.5513
14:20:33|2.5511
14:20:34|2.5512
14:20:35|2.5497
14:20:37|2.5501
14:20:37|2.5499
14:20:38|2.5499
14:20:40|2.5497
14:20:40|2.5497
14:20:41|2.5497
14:20:43|2.5497
14:20:43|2.5497
14:20:44|2.5493
14:20:45|2.5492
14:20:46|2.5492
14:20:47|2.5477
14:20:48|2.5477
14:20:49|2.5479
14:20:50|2.5473
14:20:51|2.5475
14:20:52|2.5469
14:20:54|2.5467
14:20:54|2.5461
14:20:55|2.5478
14:20:56|2.5506
14:20:57|2.5497
14:20:59|2.548
14:21:00|2.5485
14:21:01|2.5487
14:21:02|2.548
14:21:02|2.5482
14:21:03|2.5487
14:21:05|2.5472
14:21:05|2.5472
14:21:07|2.5455
14:21:07|2.5454
14:21:09|2.5448
14:21:10|2.5442
14:21:11|2.5445
14:21:11|2.5429
14:21:13|2.5426
14:21:14|2.5423
14:21:15|2.541
14:21:16|2.5425
14:21:17|2.5442
14:21:18|2.5455
14:21:19|2.5448
14:21:20|2.5435
14:21:22|2.5419
14:21:22|2.5419
14:21:23|2.5432
14:21:24|2.5456
14:21:25|2.5467
14:21:26|2.5476
14:21:27|2.5475
14:21:28|2.5454
14:21:29|2.5451
14:21:30|2.5451
14:21:32|2.5467
14:21:32|2.5458
14:21:34|2.5451
14:21:35|2.5443
14:21:35|2.5467
14:21:36|2.5468
14:21:37|2.5455
14:21:38|2.5455
14:21:39|2.5466
14:21:41|2.5479
14:21:41|2.5479
14:21:42|2.5493
14:21:43|2.5488
14:21:45|2.5491
14:21:45|2.5491
14:21:46|2.5509
14:21:47|2.5512
14:21:48|2.5511
14:21:49|2.5511
14:21:50|2.5516
14:21:51|2.5513
14:21:52|2.5513
14:21:53|2.552
14:21:55|2.5522
14:21:56|2.5518
14:21:57|2.5525
14:21:58|2.5525
14:22:00|2.5524
14:22:01|2.5525
14:22:02|2.5536
14:22:04|2.5523
14:22:05|2.5508
14:22:06|2.5493
14:22:07|2.5482
14:22:07|2.5479
14:22:08|2.5471
14:22:10|2.549
14:22:11|2.5504
14:22:11|2.5503
14:22:13|2.5503
14:22:13|2.5507
14:22:15|2.5495
14:22:16|2.5497
14:22:17|2.5491
14:22:18|2.5481
14:22:19|2.5479
14:22:20|2.5473
14:22:21|2.5477
14:22:22|2.5477
14:22:23|2.5477
14:22:24|2.5493
14:22:25|2.55
14:22:26|2.5497
14:22:27|2.5493
14:22:28|2.5501
14:22:29|2.5501
14:22:30|2.5491
14:22:31|2.5491
14:22:32|2.5489
14:22:33|2.5486
14:22:34|2.5486
14:22:35|2.5487
14:22:36|2.5475
14:22:37|2.5481
14:22:38|2.5481
14:22:39|2.5479
14:22:41|2.5474
14:22:41|2.5479
14:22:43|2.5484
14:22:43|2.5481
14:22:44|2.5481
14:22:45|2.5481
14:22:46|2.549
14:22:47|2.549
14:22:48|2.549
14:22:49|2.549
14:22:50|2.549
14:22:51|2.549
14:22:52|2.548
14:22:54|2.5482
14:22:55|2.5482
14:22:56|2.5482
14:22:57|2.5482
14:22:58|2.5478
14:22:59|2.5475
14:23:00|2.5482
14:23:02|2.5482
14:23:03|2.546
14:23:04|2.5455
14:23:05|2.5452
14:23:06|2.5445
14:23:06|2.544
14:23:07|2.5439
14:23:09|2.5439
14:23:10|2.5433
14:23:10|2.5432
14:23:12|2.543
14:23:13|2.543
14:23:14|2.542
14:23:15|2.5416
14:23:16|2.5416
14:23:16|2.5402
14:23:18|2.5374
14:23:18|2.537
14:23:19|2.5377
14:23:21|2.5383
14:23:22|2.5385
14:23:22|2.5388
14:23:23|2.5388
14:23:25|2.5373
14:23:27|2.5373
14:23:27|2.5366
14:23:28|2.5365
14:23:29|2.5362
14:23:30|2.5364
14:23:31|2.5366
14:23:32|2.5366
14:23:33|2.5368
14:23:34|2.5361
14:23:35|2.5361
14:23:36|2.5357
14:23:38|2.5343
14:23:38|2.5366
14:23:39|2.5359
14:23:40|2.5359
14:23:41|2.536
14:23:43|2.5368
14:23:43|2.536
14:23:44|2.5352
14:23:46|2.5356
14:23:47|2.5361
14:23:48|2.5369
14:23:49|2.537
14:23:50|2.537
14:23:51|2.5369
14:23:52|2.5369
14:23:53|2.5369
14:23:54|2.5367
14:23:55|2.5369
14:23:56|2.5373
14:23:57|2.5383
14:23:59|2.5383
14:23:59|2.5384
14:24:00|2.5384
14:24:02|2.5373
14:24:02|2.5376
14:24:04|2.5377
14:24:05|2.5375
14:24:06|2.5375
14:24:07|2.5375
14:24:08|2.5375
14:24:09|2.5374
14:24:11|2.5376
14:24:12|2.5378
14:24:13|2.5388
14:24:14|2.5392
14:24:15|2.5404
14:24:16|2.5409
14:24:17|2.5413
14:24:18|2.5413
14:24:20|2.5402
14:24:20|2.5402
14:24:22|2.5399
14:24:23|2.5401
14:24:23|2.5404
14:24:24|2.5404
14:24:25|2.5404
14:24:26|2.5403
14:24:27|2.5403
14:24:28|2.5412
14:24:29|2.5415
14:24:30|2.5432
14:24:31|2.5438
14:24:32|2.543
14:24:33|2.5429
14:24:34|2.5428
14:24:35|2.5428
14:24:36|2.5425
14:24:38|2.5424
14:24:38|2.5429
14:24:39|2.5429
14:24:41|2.5428
14:24:42|2.5423
14:24:43|2.5412
14:24:44|2.5412
14:24:45|2.5412
14:24:46|2.5412
14:24:47|2.5412
14:24:48|2.5408
14:24:49|2.5408
14:24:50|2.5412
14:24:51|2.5412
14:24:52|2.5412
14:24:53|2.5413
14:24:54|2.5411
14:24:55|2.5417
14:24:56|2.5417
14:24:57|2.5415
14:24:59|2.5415
14:25:00|2.5415
14:25:02|2.5415
14:25:03|2.5415
14:25:04|2.5415
14:25:05|2.5406
14:25:06|2.5396
14:25:07|2.5407
14:25:08|2.5405
14:25:09|2.5405
14:25:10|2.5411
14:25:11|2.5411
14:25:12|2.5423
14:25:13|2.5408
14:25:14|2.5406
14:25:15|2.5398
14:25:16|2.5401
14:25:17|2.5402
14:25:18|2.5396
14:25:19|2.5396
14:25:21|2.5396
14:25:21|2.5396
14:25:22|2.5396
14:25:24|2.54
14:25:25|2.54
14:25:25|2.5398
14:25:27|2.5412
14:25:27|2.5412
14:25:28|2.5413
14:25:30|2.5412
14:25:31|2.5425
14:25:31|2.5426
14:25:32|2.5426
14:25:33|2.5421
14:25:34|2.5421
14:25:37|2.5407
14:25:37|2.5403
14:25:38|2.5397
14:25:39|2.5395
14:25:40|2.5395
14:25:41|2.5402
14:25:42|2.5403
14:25:44|2.5405
14:25:44|2.5405
14:25:45|2.5412
14:25:46|2.5412
14:25:47|2.5412
14:25:48|2.5413
14:25:49|2.542
14:25:50|2.5424
14:25:51|2.5431
14:25:53|2.5427
14:25:53|2.5421
14:25:54|2.5425
14:25:55|2.5432
14:25:56|2.5432
14:25:57|2.5432
14:25:59|2.5412
14:26:00|2.5403
14:26:01|2.5387
14:26:02|2.5401
14:26:03|2.5387
14:26:04|2.5389
14:26:05|2.5382
14:26:06|2.5371
14:26:07|2.5371
14:26:08|2.5372
14:26:09|2.5372
14:26:11|2.537
14:26:11|2.538
14:26:12|2.538
14:26:14|2.538
14:26:14|2.5372
14:26:16|2.5383
14:26:16|2.538
14:26:17|2.5374
14:26:18|2.538
14:26:20|2.5372
14:26:20|2.5366
14:26:21|2.5366
14:26:22|2.5366
14:26:24|2.5378
14:26:25|2.5378
14:26:26|2.5373
14:26:27|2.5383
14:26:28|2.5383
14:26:29|2.5383
14:26:31|2.5383
14:26:31|2.5383
14:26:32|2.5373
14:26:33|2.5378
14:26:34|2.537
14:26:36|2.537
14:26:36|2.5372
14:26:37|2.5374
14:26:38|2.5374
14:26:39|2.5353
14:26:41|2.5364
14:26:41|2.5364
14:26:43|2.5355
14:26:43|2.5355
14:26:44|2.5353
14:26:45|2.5353
14:26:47|2.5353
14:26:47|2.5356
14:26:48|2.5358
14:26:49|2.5356
14:26:51|2.536
14:26:51|2.536
14:26:53|2.536
14:26:53|2.536
14:26:54|2.5359
14:26:55|2.5359
14:26:56|2.5359
14:26:57|2.5359
14:26:58|2.5353
14:27:00|2.5341
14:27:01|2.5336
14:27:02|2.5335
14:27:04|2.5336
14:27:05|2.533
14:27:05|2.5328
14:27:06|2.5329
14:27:08|2.533
14:27:08|2.5347
14:27:10|2.5369
14:27:11|2.5364
14:27:11|2.5377
14:27:13|2.5334
14:27:14|2.5347
14:27:14|2.5351
14:27:15|2.5347
14:27:17|2.5345
14:27:18|2.5351
14:27:19|2.5351
14:27:20|2.5351
14:27:21|2.5335
14:27:22|2.5328
14:27:23|2.5328
14:27:24|2.5324
14:27:25|2.5321
14:27:26|2.5321
14:27:27|2.5324
14:27:28|2.5317
14:27:29|2.5304
14:27:30|2.5312
14:27:31|2.5307
14:27:32|2.5315
14:27:33|2.5311
14:27:34|2.5311
14:27:35|2.5311
14:27:36|2.5306
14:27:37|2.5306
14:27:38|2.5306
14:27:39|2.5306
14:27:40|2.5307
14:27:42|2.5311
14:27:42|2.5311
14:27:43|2.53
14:27:44|2.53
14:27:45|2.5302
14:27:46|2.5297
14:27:47|2.5316
14:27:48|2.5321
14:27:49|2.5313
14:27:50|2.5315
14:27:51|2.5312
14:27:52|2.5308
14:27:53|2.5308
14:27:54|2.5307
14:27:55|2.5307
14:27:56|2.5308
14:27:57|2.5308
14:27:58|2.5308
14:27:59|2.5308
14:28:00|2.5308
14:28:02|2.5299
14:28:02|2.5299
14:28:03|2.5302
14:28:05|2.5308
14:28:06|2.5328
14:28:07|2.5336
14:28:08|2.5346
14:28:09|2.5327
14:28:10|2.5327
14:28:11|2.5327
14:28:12|2.5318
14:28:13|2.5324
14:28:15|2.532
14:28:15|2.5299
14:28:17|2.5299
14:28:18|2.5301
14:28:19|2.5301
14:28:20|2.5301
14:28:20|2.5297
14:28:22|2.5298
14:28:23|2.5298
14:28:24|2.53
14:28:25|2.529
14:28:26|2.5292
14:28:27|2.5292
14:28:28|2.5291
14:28:29|2.5291
14:28:30|2.5291
14:28:31|2.5291
14:28:32|2.5297
14:28:33|2.5297
14:28:34|2.5297
14:28:35|2.5284
14:28:36|2.528
14:28:37|2.5276
14:28:38|2.5275
14:28:39|2.5263
14:28:40|2.5272
14:28:41|2.5278
14:28:43|2.5277
14:28:43|2.5278
14:28:44|2.5281
14:28:45|2.5266
14:28:46|2.5266
14:28:47|2.5268
14:28:48|2.5267
14:28:49|2.5281
14:28:50|2.5291
14:28:51|2.5293
14:28:52|2.53
14:28:54|2.5304
14:28:55|2.5304
14:28:55|2.5304
14:28:56|2.5314
14:28:57|2.5308
14:28:58|2.5308
14:28:59|2.532
14:29:01|2.532
14:29:02|2.5309
14:29:03|2.53
14:29:04|2.5299
14:29:05|2.5312
14:29:06|2.5319
14:29:07|2.5329
14:29:08|2.5325
14:29:09|2.5311
14:29:10|2.532
14:29:11|2.532
14:29:12|2.532
14:29:13|2.5314
14:29:14|2.5314
14:29:15|2.5314
14:29:16|2.5308
14:29:18|2.5313
14:29:19|2.5315
14:29:19|2.5315
14:29:20|2.5315
14:29:22|2.5328
14:29:23|2.5328
14:29:25|2.5311
14:29:25|2.5309
14:29:27|2.5305
14:29:27|2.5305
14:29:29|2.53
14:29:29|2.53
14:29:30|2.5296
14:29:31|2.5299
14:29:33|2.5299
14:29:34|2.5299
14:29:34|2.5299
14:29:35|2.5299
14:29:37|2.5299
14:29:37|2.5295
14:29:38|2.5295
14:29:40|2.5298
14:29:40|2.5299
14:29:41|2.5299
14:29:42|2.5296
14:29:43|2.5293
14:29:44|2.5293
14:29:45|2.5298
14:29:46|2.5288
14:29:47|2.5288
14:29:49|2.5299
14:29:50|2.5299
14:29:50|2.5299
14:29:51|2.5301
14:29:52|2.5305
14:29:54|2.5311
14:29:54|2.5311
14:29:55|2.5317
14:29:56|2.5319
14:29:57|2.5319
14:29:58|2.5328
14:29:59|2.5328
14:30:00|2.5328
14:30:01|2.5337
14:30:02|2.5337
14:30:04|2.5317
14:30:05|2.5318
14:30:06|2.5318
14:30:07|2.5343
14:30:08|2.5336
14:30:09|2.5347
14:30:10|2.535
14:30:12|2.5363
14:30:12|2.5363
14:30:13|2.5369
14:30:14|2.5383
14:30:15|2.5386
14:30:16|2.5389
14:30:17|2.5401
14:30:18|2.5422
14:30:19|2.5415
14:30:20|2.5419
14:30:21|2.5427
14:30:22|2.5413
14:30:23|2.5393
14:30:24|2.5401
14:30:25|2.5398
14:30:27|2.5398
14:30:27|2.5398
14:30:28|2.5373
14:30:29|2.5366
14:30:30|2.5364
14:30:31|2.5354
14:30:32|2.5359
14:30:33|2.535
14:30:34|2.5346
14:30:35|2.5345
14:30:36|2.5343
14:30:38|2.5336
14:30:38|2.5334
14:30:39|2.5339
14:30:40|2.534
14:30:41|2.534
14:30:42|2.534
14:30:43|2.5326
14:30:44|2.5326
14:30:45|2.532
14:30:47|2.532
14:30:47|2.5319
14:30:49|2.5311
14:30:49|2.5308
14:30:50|2.5314
14:30:51|2.5323
14:30:52|2.5319
14:30:53|2.5324
14:30:54|2.5316
14:30:55|2.5316
14:30:56|2.5316
14:30:57|2.5316
14:30:58|2.5314
14:30:59|2.5314
14:31:00|2.5314
14:31:01|2.5305
14:31:02|2.5305
14:31:04|2.5315
14:31:04|2.5332
14:31:06|2.5344
14:31:07|2.5341
14:31:07|2.5327
14:31:09|2.5327
14:31:10|2.5327
14:31:11|2.5332
14:31:12|2.5311
14:31:12|2.531
14:31:14|2.5306
14:31:14|2.5311
14:31:16|2.5311
14:31:17|2.5324
14:31:19|2.5325
14:31:19|2.5332
14:31:20|2.5332
14:31:22|2.5336
14:31:23|2.5324
14:31:24|2.5318
14:31:24|2.5314
14:31:26|2.5312
14:31:27|2.5306
14:31:28|2.5301
14:31:29|2.5296
14:31:30|2.5296
14:31:31|2.5293
14:31:32|2.5291
14:31:33|2.5291
14:31:34|2.5269
14:31:35|2.527
14:31:36|2.5271
14:31:37|2.5279
14:31:38|2.5264
14:31:39|2.5256
14:31:40|2.5258
14:31:41|2.5261
14:31:42|2.5263
14:31:43|2.5264
14:31:44|2.5264
14:31:45|2.5263
14:31:47|2.5263
14:31:47|2.5248
14:31:48|2.525
14:31:49|2.5249
14:31:50|2.5251
14:31:51|2.5251
14:31:52|2.5251
14:31:53|2.5252
14:31:54|2.5251
14:31:55|2.5254
14:31:56|2.5256
14:31:57|2.5257
14:31:58|2.5257
14:32:00|2.5251
14:32:00|2.5252
14:32:02|2.525
14:32:02|2.5263
14:32:03|2.5283
14:32:04|2.527
14:32:06|2.5261
14:32:07|2.5251
14:32:08|2.5251
14:32:09|2.5251
14:32:10|2.5259
14:32:11|2.5258
14:32:12|2.5261
14:32:13|2.5258
14:32:14|2.5253
14:32:15|2.5253
14:32:16|2.5251
14:32:17|2.5257
14:32:19|2.5257
14:32:19|2.5251
14:32:20|2.5251
14:32:21|2.5251
14:32:22|2.5251
14:32:23|2.5248
14:32:24|2.5248
14:32:25|2.5243
14:32:26|2.5243
14:32:27|2.5237
14:32:29|2.5237
14:32:29|2.5236
14:32:30|2.523
14:32:31|2.5227
14:32:32|2.5226
14:32:33|2.5226
14:32:34|2.5226
14:32:35|2.522
14:32:36|2.5215
14:32:38|2.5218
14:32:39|2.5222
14:32:39|2.523
14:32:40|2.5216
14:32:41|2.5221
14:32:42|2.5221
14:32:43|2.521
14:32:44|2.5208
14:32:46|2.52
14:32:46|2.5204
14:32:48|2.5205
14:32:48|2.5208
14:32:50|2.5212
14:32:51|2.5216
14:32:52|2.5224
14:32:53|2.5223
14:32:54|2.5236
14:32:55|2.5235
14:32:56|2.5231
14:32:57|2.5225
14:32:58|2.5228
14:32:59|2.5218
14:33:00|2.5218
14:33:01|2.5212
14:33:02|2.5212
14:33:03|2.5207
14:33:04|2.5214
14:33:05|2.5221
14:33:07|2.5208
14:33:08|2.52
14:33:08|2.52
14:33:10|2.5203
14:33:11|2.5216
14:33:12|2.523
14:33:13|2.5226
14:33:14|2.5225
14:33:15|2.5231
14:33:16|2.5228
14:33:17|2.5229
14:33:18|2.5229
14:33:19|2.5252
14:33:20|2.5245
14:33:21|2.5248
14:33:22|2.5252
14:33:24|2.5252
14:33:25|2.5252
14:33:25|2.5252
14:33:26|2.5248
14:33:27|2.5237
14:33:28|2.5233
14:33:30|2.5236
14:33:31|2.5215
14:33:32|2.5203
14:33:33|2.5204
14:33:34|2.5215
14:33:35|2.524
14:33:36|2.5233
14:33:37|2.5233
14:33:38|2.5252
14:33:39|2.5253
14:33:40|2.5252
14:33:41|2.5256
14:33:42|2.5256
14:33:43|2.5272
14:33:44|2.5275
14:33:45|2.5282
14:33:46|2.5284
14:33:47|2.5284
14:33:48|2.5284
14:33:49|2.5284
14:33:50|2.5288
14:33:51|2.5288
14:33:52|2.5307
14:33:53|2.5315
14:33:54|2.5331
14:33:55|2.5328
14:33:56|2.5316
14:33:57|2.5316
14:33:58|2.5316
14:33:59|2.5309
14:34:00|2.5308
14:34:01|2.5302
14:34:02|2.5293
14:34:03|2.5294
14:34:04|2.5287
14:34:05|2.5287
14:34:06|2.5286
14:34:07|2.5297
14:34:08|2.5287
14:34:09|2.5287
14:34:10|2.5284
14:34:11|2.5275
14:34:12|2.5276
14:34:13|2.5269
14:34:14|2.5267
14:34:15|2.5272
14:34:16|2.5264
14:34:18|2.526
14:34:18|2.5254
14:34:19|2.5261
14:34:20|2.5261
14:34:21|2.5263
14:34:22|2.527
14:34:23|2.527
14:34:24|2.5268
14:34:26|2.5276
14:34:26|2.5279
14:34:27|2.5276
14:34:28|2.5273
14:34:29|2.5273
14:34:30|2.5278
14:34:31|2.5284
14:34:33|2.5284
14:34:33|2.529
14:34:35|2.5294
14:34:35|2.5294
14:34:37|2.5303
14:34:37|2.5304
14:34:39|2.5304
14:34:39|2.5307
14:34:41|2.5308
14:34:41|2.5316
14:34:43|2.5317
14:34:43|2.5317
14:34:44|2.5317
14:34:45|2.5316
14:34:47|2.5316
14:34:48|2.5316
14:34:49|2.5316
14:34:50|2.5326
14:34:51|2.5325
14:34:52|2.533
14:34:53|2.5334
14:34:54|2.533
14:34:55|2.5331
14:34:56|2.5331
14:34:57|2.5331
14:34:58|2.5322
14:34:59|2.5324
14:35:00|2.5324
14:35:01|2.5322
14:35:02|2.5328
14:35:04|2.5327
14:35:04|2.5331
14:35:05|2.5338
14:35:06|2.5338
14:35:08|2.5348
14:35:09|2.5356
14:35:10|2.5354
14:35:11|2.5355
14:35:12|2.5355
14:35:13|2.5344
14:35:14|2.5345
14:35:15|2.535
14:35:16|2.5352
14:35:17|2.5352
14:35:18|2.5352
14:35:19|2.5331
14:35:20|2.5333
14:35:22|2.5333
14:35:23|2.5324
14:35:23|2.533
14:35:24|2.5322
14:35:26|2.53
14:35:26|2.5305
14:35:27|2.5295
14:35:28|2.5293
14:35:29|2.5285
14:35:30|2.5279
14:35:32|2.5285
14:35:32|2.5296
14:35:33|2.5305
14:35:34|2.532
14:35:36|2.5321
14:35:37|2.5313
14:35:37|2.5293
14:35:39|2.5299
14:35:39|2.5299
14:35:40|2.5299
14:35:42|2.531
14:35:42|2.531
14:35:43|2.5302
14:35:45|2.53
14:35:46|2.5301
14:35:46|2.5295
14:35:48|2.5297
14:35:49|2.5288
14:35:49|2.5275
14:35:51|2.5273
14:35:52|2.5266
14:35:53|2.5264
14:35:54|2.5268
14:35:55|2.5274
14:35:56|2.5274
14:35:57|2.5274
14:35:58|2.5273
14:35:59|2.5273
14:36:00|2.5272
14:36:02|2.5278
14:36:02|2.5298
14:36:03|2.5303
14:36:04|2.5308
14:36:05|2.5308
14:36:06|2.5313
14:36:07|2.5332
14:36:08|2.5326
14:36:10|2.5332
14:36:11|2.5332
14:36:12|2.5337
14:36:13|2.5318
14:36:14|2.5324
14:36:15|2.5324
14:36:17|2.5296
14:36:18|2.5295
14:36:18|2.5311
14:36:20|2.5323
14:36:21|2.5337
14:36:21|2.5337
14:36:23|2.5329
14:36:24|2.5332
14:36:24|2.533
14:36:27|2.5343
14:36:28|2.5343
14:36:28|2.5343
14:36:29|2.5343
14:36:30|2.5328
14:36:31|2.5323
14:36:32|2.5325
14:36:33|2.532
14:36:34|2.5308
14:36:35|2.5301
14:36:36|2.5293
14:36:37|2.529
14:36:38|2.529
14:36:40|2.5282
14:36:41|2.5283
14:36:41|2.5287
14:36:42|2.5288
14:36:43|2.5288
14:36:44|2.5288
14:36:45|2.5288
14:36:46|2.5286
14:36:47|2.5282
14:36:48|2.5285
14:36:49|2.5285
14:36:50|2.5285
14:36:52|2.5285
14:36:53|2.5285
14:36:54|2.5284
14:36:54|2.529
14:36:55|2.5282
14:36:56|2.5282
14:36:57|2.5278
14:36:59|2.5278
14:36:59|2.5291
14:37:00|2.5289
14:37:01|2.5289
14:37:02|2.5284
14:37:04|2.5284
14:37:04|2.5265
14:37:05|2.5259
14:37:06|2.5254
14:37:08|2.5254
14:37:09|2.5254
14:37:10|2.5254
14:37:12|2.5254
14:37:13|2.5249
14:37:14|2.5247
14:37:15|2.5248
14:37:16|2.5248
14:37:17|2.5247
14:37:18|2.5247
14:37:19|2.5248
14:37:20|2.5248
14:37:21|2.5247
14:37:22|2.5247
14:37:23|2.5232
14:37:24|2.5232
14:37:25|2.5232
14:37:26|2.5231
14:37:27|2.522
14:37:28|2.5233
14:37:29|2.5238
14:37:30|2.523
14:37:31|2.5216
14:37:32|2.5213
14:37:33|2.5206
14:37:34|2.52
14:37:35|2.5198
14:37:36|2.5201
14:37:37|2.5194
14:37:38|2.5191
14:37:39|2.5191
14:37:40|2.5195
14:37:41|2.519
14:37:42|2.5186
14:37:44|2.5177
14:37:44|2.5178
14:37:45|2.5175
14:37:47|2.5175
14:37:48|2.5194
14:37:48|2.5199
14:37:49|2.5205
14:37:51|2.5205
14:37:52|2.5196
14:37:53|2.5185
14:37:54|2.5195
14:37:55|2.5195
14:37:56|2.519
14:37:57|2.5172
14:37:58|2.5171
14:37:59|2.5158
14:38:00|2.5157
14:38:01|2.5157
14:38:02|2.5156
14:38:03|2.5156
14:38:04|2.515
14:38:05|2.514
14:38:06|2.5147
14:38:07|2.5142
14:38:08|2.5143
14:38:09|2.5152
14:38:11|2.5158
14:38:12|2.5167
14:38:13|2.5176
14:38:13|2.5173
14:38:14|2.5176
14:38:16|2.5176
14:38:16|2.5176
14:38:18|2.5179
14:38:19|2.5169
14:38:20|2.5182
14:38:20|2.5191
14:38:22|2.5192
14:38:23|2.5192
14:38:24|2.5195
14:38:25|2.5192
14:38:26|2.5192
14:38:27|2.5195
14:38:28|2.52
14:38:29|2.5196
14:38:30|2.5206
14:38:31|2.5233
14:38:32|2.5238
14:38:33|2.5244
14:38:34|2.5249
14:38:35|2.5233
14:38:36|2.5228
14:38:37|2.5235
14:38:39|2.5235
14:38:40|2.5228
14:38:42|2.5228
14:38:43|2.5233
14:38:43|2.5237
14:38:45|2.523
14:38:45|2.5236
14:38:46|2.5242
14:38:47|2.5249
14:38:48|2.5249
14:38:49|2.5249
14:38:51|2.5249
14:38:51|2.5248
14:38:52|2.5248
14:38:53|2.5248
14:38:54|2.5242
14:38:56|2.5251
14:38:56|2.5261
14:38:57|2.5261
14:38:59|2.5261
14:38:59|2.5268
14:39:00|2.5255
14:39:01|2.5253
14:39:03|2.526
14:39:03|2.5267
14:39:05|2.5278
14:39:06|2.5278
14:39:07|2.5278
14:39:07|2.5273
14:39:09|2.5278
14:39:09|2.5278
14:39:10|2.5285
14:39:12|2.5273
14:39:12|2.5262
14:39:15|2.5252
14:39:15|2.5255
14:39:17|2.5263
14:39:17|2.5267
14:39:19|2.5288
14:39:20|2.5281
14:39:21|2.5283
14:39:22|2.5287
14:39:23|2.5283
14:39:24|2.5293
14:39:25|2.5294
14:39:26|2.5287
14:39:26|2.5292
14:39:28|2.5292
14:39:29|2.5296
14:39:30|2.5298
14:39:30|2.5293
14:39:32|2.5303
14:39:33|2.5307
14:39:34|2.5302
14:39:35|2.5297
14:39:36|2.5295
14:39:37|2.5298
14:39:38|2.5302
14:39:39|2.5305
14:39:40|2.5292
14:39:41|2.5297
14:39:42|2.5296
14:39:43|2.5295
14:39:44|2.5295
14:39:45|2.5295
14:39:46|2.5293
14:39:47|2.5277
14:39:48|2.5288
14:39:49|2.5287
14:39:50|2.5287
14:39:51|2.5287
14:39:53|2.5283
14:39:53|2.5283
14:39:55|2.5283
14:39:55|2.5283
14:39:56|2.5283
14:39:57|2.5268
14:39:59|2.5262
14:39:59|2.5271
14:40:00|2.5271
14:40:02|2.5265
14:40:02|2.5263
14:40:03|2.5257
14:40:04|2.5243
14:40:05|2.5242
14:40:06|2.5248
14:40:07|2.5248
14:40:08|2.5248
14:40:09|2.5248
14:40:11|2.5236
14:40:11|2.5228
14:40:13|2.5223
14:40:14|2.5222
14:40:16|2.5211
14:40:16|2.521
14:40:17|2.5208
14:40:19|2.5212
14:40:20|2.5212
14:40:21|2.5212
14:40:22|2.5202
14:40:23|2.5197
14:40:24|2.5188
14:40:25|2.5197
14:40:26|2.5184
14:40:28|2.5199
14:40:29|2.5184
14:40:29|2.5175
14:40:30|2.5182
14:40:32|2.5182
14:40:32|2.5182
14:40:34|2.5188
14:40:34|2.5188
14:40:36|2.5196
14:40:37|2.5209
14:40:38|2.5201
14:40:39|2.5201
14:40:40|2.5186
14:40:41|2.5183
14:40:42|2.518
14:40:43|2.518
14:40:44|2.5188
14:40:45|2.5185
14:40:46|2.5182
14:40:47|2.5181
14:40:48|2.5181
14:40:49|2.518
14:40:50|2.518
14:40:51|2.518
14:40:52|2.5176
14:40:53|2.5191
14:40:54|2.5196
14:40:55|2.5206
14:40:56|2.5223
14:40:57|2.523
14:40:59|2.5226
14:40:59|2.523
14:41:00|2.523
14:41:01|2.5237
14:41:02|2.5244
14:41:03|2.5239
14:41:05|2.5233
14:41:05|2.5235
14:41:07|2.5255
14:41:07|2.5262
14:41:08|2.5264
14:41:09|2.5271
14:41:11|2.5271
14:41:12|2.5263
14:41:13|2.5263
14:41:13|2.5263
14:41:16|2.5259
14:41:17|2.5261
14:41:17|2.5257
14:41:19|2.5247
14:41:19|2.5235
14:41:21|2.5233
14:41:22|2.5246
14:41:23|2.5254
14:41:24|2.5263
14:41:25|2.5254
14:41:26|2.5234
14:41:27|2.5234
14:41:28|2.5226
14:41:29|2.5233
14:41:30|2.5233
14:41:31|2.5233
14:41:33|2.5248
14:41:33|2.5263
14:41:35|2.5265
14:41:35|2.5275
14:41:37|2.5279
14:41:37|2.5277
14:41:38|2.5277
14:41:39|2.5269
14:41:40|2.5271
14:41:41|2.5273
14:41:42|2.5283
14:41:44|2.5275
14:41:44|2.5263
14:41:45|2.5265
14:41:46|2.5264
14:41:48|2.5264
14:41:48|2.5249
14:41:49|2.523
14:41:50|2.5242
14:41:51|2.5242
14:41:53|2.5236
14:41:54|2.5231
14:41:55|2.5231
14:41:56|2.5231
14:41:57|2.5254
14:41:58|2.5249
14:41:59|2.5235
14:42:00|2.5231
14:42:01|2.5239
14:42:02|2.5249
14:42:04|2.5257
14:42:04|2.5254
14:42:06|2.5255
14:42:06|2.5255
14:42:07|2.5259
14:42:09|2.5259
14:42:10|2.5259
14:42:11|2.5252
14:42:11|2.5243
14:42:13|2.5243
14:42:14|2.5239
14:42:16|2.5251
14:42:17|2.5255
14:42:18|2.5263
14:42:18|2.5259
14:42:19|2.526
14:42:20|2.5255
14:42:21|2.5258
14:42:22|2.5255
14:42:23|2.5261
14:42:24|2.5259
14:42:25|2.526
14:42:26|2.5262
14:42:27|2.526
14:42:28|2.5267
14:42:30|2.5275
14:42:31|2.5283
14:42:32|2.5279
14:42:33|2.5267
14:42:33|2.526
14:42:34|2.526
14:42:36|2.5261
14:42:36|2.5262
14:42:38|2.527
14:42:39|2.5274
14:42:39|2.5279
14:42:41|2.5278
14:42:42|2.5278
14:42:42|2.5278
14:42:43|2.5269
14:42:45|2.5269
14:42:46|2.5283
14:42:46|2.528
14:42:47|2.5283
14:42:49|2.5287
14:42:49|2.5294
14:42:51|2.5286
14:42:51|2.5286
14:42:52|2.5286
14:42:53|2.5282
14:42:55|2.528
14:42:56|2.5276
14:42:56|2.5266
14:42:57|2.5259
14:42:59|2.5263
14:43:00|2.5261
14:43:00|2.5252
14:43:02|2.5253
14:43:03|2.5248
14:43:04|2.5234
14:43:05|2.5237
14:43:06|2.5254
14:43:07|2.5254
14:43:08|2.5253
14:43:09|2.5264
14:43:10|2.5263
14:43:11|2.5259
14:43:12|2.5258
14:43:13|2.5253
14:43:14|2.5256
14:43:15|2.5253
14:43:17|2.5257
14:43:17|2.5257
14:43:19|2.5268
14:43:20|2.5275
14:43:20|2.5283
14:43:21|2.5291
14:43:23|2.5283
14:43:23|2.5283
14:43:24|2.5279
14:43:25|2.5281
14:43:26|2.5285
14:43:28|2.5285
14:43:29|2.5283
14:43:30|2.5283
14:43:31|2.5283
14:43:32|2.529
14:43:34|2.5288
14:43:34|2.5288
14:43:35|2.5289
14:43:37|2.5289
14:43:37|2.5289
14:43:38|2.529
14:43:39|2.529
14:43:41|2.5293
14:43:41|2.5293
14:43:42|2.5292
14:43:43|2.5292
14:43:45|2.5298
14:43:46|2.5293
14:43:47|2.5293
14:43:48|2.5294
14:43:49|2.5256
14:43:51|2.5273
14:43:51|2.5266
14:43:53|2.5271
14:43:54|2.5271
14:43:54|2.5264
14:43:56|2.5279
14:43:56|2.5277
14:43:57|2.528
14:43:59|2.528
14:44:00|2.528
14:44:01|2.5277
14:44:02|2.5274
14:44:03|2.529
14:44:04|2.5293
14:44:05|2.5293
14:44:06|2.5298
14:44:07|2.53
14:44:08|2.5296
14:44:09|2.5296
14:44:10|2.5298
14:44:11|2.5294
14:44:12|2.5293
14:44:13|2.5293
14:44:14|2.5283
14:44:15|2.5284
14:44:16|2.5292
14:44:17|2.5293
14:44:18|2.5291
14:44:19|2.5291
14:44:20|2.529
14:44:21|2.529
14:44:22|2.5294
14:44:24|2.53
14:44:24|2.531
14:44:26|2.5308
14:44:27|2.5311
14:44:28|2.5316
14:44:29|2.5316
14:44:29|2.5309
14:44:31|2.5309
14:44:31|2.5308
14:44:33|2.5305
14:44:34|2.5301
14:44:34|2.5301
14:44:35|2.5301
14:44:37|2.5301
14:44:38|2.5301
14:44:38|2.5301
14:44:39|2.5301
14:44:40|2.5301
14:44:42|2.5301
14:44:42|2.5301
14:44:43|2.5304
14:44:44|2.5308
14:44:46|2.5308
14:44:47|2.5311
14:44:48|2.5306
14:44:48|2.5306
14:44:50|2.5307
14:44:51|2.531
14:44:52|2.531
14:44:53|2.5313
14:44:54|2.5312
14:44:55|2.5312
14:44:56|2.5312
14:44:57|2.531
14:44:58|2.5304
14:44:59|2.5303
14:45:00|2.5301
14:45:01|2.53
14:45:02|2.5303
14:45:03|2.5295
14:45:04|2.5292
14:45:05|2.5284
14:45:06|2.527
14:45:07|2.5261
14:45:08|2.5259
14:45:09|2.5264
14:45:10|2.5262
14:45:11|2.5272
14:45:12|2.5278
14:45:13|2.5268
14:45:14|2.5268
14:45:15|2.5275
14:45:16|2.5272
14:45:17|2.5272
14:45:19|2.5257
14:45:19|2.5259
14:45:20|2.5259
14:45:22|2.5246
14:45:22|2.526
14:45:23|2.527
14:45:24|2.527
14:45:25|2.527
14:45:27|2.527
14:45:27|2.5263
14:45:29|2.5272
14:45:29|2.5289
14:45:31|2.528
14:45:32|2.5287
14:45:33|2.5299
14:45:34|2.5299
14:45:35|2.5296
14:45:36|2.5303
14:45:37|2.531
14:45:38|2.531
14:45:39|2.5312
14:45:40|2.532
14:45:41|2.5327
14:45:42|2.5329
14:45:43|2.5329
14:45:44|2.5327
14:45:45|2.5324
14:45:46|2.5331
14:45:47|2.5331
14:45:48|2.5329
14:45:49|2.5323
14:45:50|2.5323
14:45:51|2.5322
14:45:52|2.5317
14:45:53|2.5318
14:45:54|2.5327
14:45:55|2.5327
14:45:56|2.5324
14:45:57|2.5326
14:45:58|2.5337
14:45:59|2.5322
14:46:00|2.532
14:46:01|2.5312
14:46:02|2.532
14:46:03|2.532
14:46:04|2.532
14:46:05|2.5311
14:46:06|2.5311
14:46:07|2.531
14:46:08|2.531
14:46:09|2.5307
14:46:10|2.5303
14:46:11|2.5289
14:46:12|2.5302
14:46:13|2.5297
14:46:14|2.5293
14:46:15|2.5301
14:46:16|2.5294
14:46:17|2.5293
14:46:18|2.5293
14:46:19|2.5305
14:46:20|2.5305
14:46:22|2.5305
14:46:22|2.5305
14:46:23|2.5305
14:46:25|2.5305
14:46:26|2.5305
14:46:27|2.5299
14:46:28|2.5297
14:46:29|2.5296
14:46:30|2.5289
14:46:31|2.5288
14:46:32|2.527
14:46:33|2.527
14:46:34|2.5269
14:46:35|2.5254
14:46:36|2.5256
14:46:37|2.5269
14:46:38|2.5271
14:46:39|2.5274
14:46:40|2.5274
14:46:41|2.5274
14:46:42|2.5274
14:46:43|2.5274
14:46:44|2.5274
14:46:45|2.5258
14:46:46|2.5265
14:46:47|2.5262
14:46:48|2.5262
14:46:49|2.5262
14:46:50|2.5246
14:46:51|2.5246
14:46:52|2.5248
14:46:53|2.5248
14:46:54|2.5245
14:46:55|2.5248
14:46:56|2.5248
14:46:57|2.5248
14:46:58|2.5246
14:46:59|2.5246
14:47:00|2.5243
14:47:01|2.5247
14:47:02|2.5254
14:47:03|2.5233
14:47:04|2.5221
14:47:05|2.5233
14:47:06|2.5237
14:47:07|2.5232
14:47:08|2.5231
14:47:09|2.5235
14:47:10|2.5239
14:47:11|2.5249
14:47:12|2.525
14:47:13|2.5239
14:47:14|2.5239
14:47:15|2.5227
14:47:16|2.5225
14:47:17|2.5232
14:47:18|2.524
14:47:20|2.5239
14:47:21|2.5239
14:47:22|2.5229
14:47:23|2.5231
14:47:25|2.5231
14:47:26|2.5216
14:47:27|2.522
14:47:27|2.5239
14:47:29|2.5233
14:47:30|2.5233
14:47:31|2.5233
14:47:32|2.5233
14:47:32|2.5233
14:47:34|2.5234
14:47:35|2.5229
14:47:36|2.5234
14:47:37|2.523
14:47:38|2.523
14:47:39|2.5227
14:47:40|2.5227
14:47:41|2.5227
14:47:42|2.5226
14:47:43|2.5228
14:47:44|2.5228
14:47:45|2.5228
14:47:46|2.5227
14:47:47|2.5222
14:47:48|2.5222
14:47:49|2.5222
14:47:50|2.5222
14:47:51|2.521
14:47:52|2.5214
14:47:53|2.5214
14:47:54|2.5216
14:47:55|2.5216
14:47:56|2.522
14:47:57|2.522
14:47:58|2.5221
14:47:59|2.522
14:48:00|2.5223
14:48:01|2.5223
14:48:02|2.5237
14:48:03|2.5242
14:48:05|2.5247
14:48:05|2.5264
14:48:06|2.5266
14:48:07|2.5263
14:48:08|2.5255
14:48:10|2.5255
14:48:11|2.5255
14:48:11|2.5243
14:48:13|2.5239
14:48:14|2.5237
14:48:15|2.5237
14:48:16|2.5236
14:48:17|2.5236
14:48:18|2.5242
14:48:19|2.524
14:48:20|2.5232
14:48:21|2.5232
14:48:22|2.5226
14:48:23|2.5224
14:48:24|2.5224
14:48:25|2.5224
14:48:26|2.5216
14:48:27|2.5213
14:48:28|2.5205
14:48:29|2.5205
14:48:30|2.5205
14:48:31|2.5207
14:48:32|2.521
14:48:33|2.521
14:48:34|2.5203
14:48:35|2.5202
14:48:36|2.5202
14:48:37|2.5196
14:48:38|2.5197
14:48:39|2.5198
14:48:40|2.5198
14:48:42|2.5194
14:48:42|2.5199
14:48:44|2.5199
14:48:44|2.5198
14:48:45|2.5198
14:48:47|2.519
14:48:47|2.5191
14:48:49|2.5185
14:48:50|2.5185
14:48:50|2.5185
14:48:52|2.5191
14:48:52|2.5199
14:48:53|2.5196
14:48:54|2.5206
14:48:55|2.5206
14:48:56|2.5206
14:48:57|2.5206
14:48:58|2.5198
14:49:00|2.5198
14:49:00|2.5185
14:49:02|2.5186
14:49:03|2.5186
14:49:04|2.5189
14:49:05|2.5186
14:49:06|2.518
14:49:07|2.5182
14:49:08|2.5181
14:49:09|2.518
14:49:11|2.5193
14:49:11|2.5186
14:49:12|2.5191
14:49:14|2.5186
14:49:14|2.5183
14:49:16|2.5184
14:49:16|2.5184
14:49:17|2.5184
14:49:19|2.5175
14:49:19|2.5173
14:49:20|2.5173
14:49:22|2.5173
14:49:22|2.5172
14:49:24|2.5172
14:49:25|2.5172
14:49:26|2.5172
14:49:27|2.5168
14:49:28|2.5168
14:49:29|2.5168
14:49:30|2.5168
14:49:30|2.5166
14:49:32|2.5152
14:49:33|2.5156
14:49:34|2.5156
14:49:35|2.5156
14:49:36|2.5157
14:49:37|2.5164
14:49:39|2.5164
14:49:40|2.5165
14:49:40|2.5165
14:49:41|2.5165
14:49:43|2.5159
14:49:44|2.5159
14:49:45|2.5159
14:49:45|2.5159
14:49:46|2.5159
14:49:47|2.515
14:49:48|2.5146
14:49:49|2.5147
14:49:50|2.5147
14:49:51|2.5151
14:49:52|2.5151
14:49:55|2.5155
14:49:55|2.5155
14:49:56|2.5155
14:49:57|2.5154
14:49:58|2.5154
14:49:59|2.5154
14:50:00|2.5161
14:50:01|2.5161
14:50:02|2.5182
14:50:03|2.5174
14:50:04|2.5158
14:50:05|2.5158
14:50:07|2.5157
14:50:07|2.5157
14:50:09|2.5156
14:50:09|2.5156
14:50:10|2.515
14:50:12|2.5149
14:50:12|2.5149
14:50:13|2.515
14:50:14|2.5147
14:50:15|2.5145
14:50:16|2.5146
14:50:17|2.5146
14:50:18|2.5146
14:50:19|2.5146
14:50:20|2.5146
14:50:22|2.5147
14:50:23|2.5166
14:50:24|2.5164
14:50:25|2.5158
14:50:26|2.5152
14:50:28|2.5176
14:50:28|2.5165
14:50:30|2.5162
14:50:30|2.516
14:50:31|2.5156
14:50:32|2.5156
14:50:33|2.5156
14:50:35|2.5144
14:50:36|2.5144
14:50:36|2.5144
14:50:38|2.5146
14:50:38|2.5146
14:50:39|2.5139
14:50:40|2.5139
14:50:41|2.5139
14:50:42|2.5137
14:50:44|2.5137
14:50:44|2.5151
14:50:45|2.5152
14:50:47|2.516
14:50:47|2.5169
14:50:48|2.5165
14:50:49|2.5165
14:50:51|2.5158
14:50:52|2.5158
14:50:52|2.5158
14:50:53|2.5152
14:50:55|2.5153
14:50:56|2.5149
14:50:58|2.5145
14:50:58|2.5141
14:50:59|2.514
14:51:00|2.514
14:51:01|2.5137
14:51:02|2.5136
14:51:03|2.5136
14:51:04|2.5164
14:51:06|2.5181
14:51:06|2.5175
14:51:07|2.5175
14:51:09|2.5173
14:51:09|2.5165
14:51:11|2.517
14:51:11|2.5162
14:51:12|2.5162
14:51:13|2.5143
14:51:14|2.5145
14:51:15|2.5145
14:51:18|2.5149
14:51:18|2.5165
14:51:19|2.5151
14:51:20|2.5151
14:51:21|2.5151
14:51:22|2.5167
14:51:23|2.5163
14:51:25|2.5157
14:51:25|2.5163
14:51:26|2.5163
14:51:27|2.5162
14:51:28|2.5167
14:51:30|2.5163
14:51:30|2.5163
14:51:31|2.5168
14:51:33|2.5163
14:51:34|2.5157
14:51:34|2.5154
14:51:36|2.5148
14:51:37|2.5136
14:51:38|2.5136
14:51:39|2.5133
14:51:40|2.5132
14:51:41|2.5132
14:51:42|2.5129
14:51:43|2.5129
14:51:44|2.5129
14:51:45|2.5128
14:51:46|2.5129
14:51:47|2.5129
14:51:48|2.5136
14:51:49|2.5135
14:51:50|2.5135
14:51:51|2.5141
14:51:52|2.5141
14:51:53|2.5132
14:51:54|2.5135
14:51:55|2.5133
14:51:56|2.5133
14:51:57|2.5135
14:51:58|2.5146
14:51:59|2.5154
14:52:00|2.5154
14:52:01|2.5158
14:52:02|2.5172
14:52:03|2.5198
14:52:04|2.52
14:52:05|2.5204
14:52:06|2.5193
14:52:07|2.5176
14:52:08|2.517
14:52:09|2.5174
14:52:10|2.5174
14:52:11|2.5174
14:52:12|2.5173
14:52:13|2.5174
14:52:14|2.5174
14:52:15|2.5181
14:52:16|2.5184
14:52:17|2.517
14:52:18|2.517
14:52:19|2.517
14:52:21|2.5166
14:52:21|2.5165
14:52:22|2.5167
14:52:24|2.5159
14:52:25|2.5155
14:52:27|2.5165
14:52:28|2.5165
14:52:28|2.5155
14:52:30|2.5146
14:52:31|2.5146
14:52:32|2.515
14:52:33|2.5155
14:52:35|2.5159
14:52:35|2.5148
14:52:36|2.5148
14:52:37|2.5148
14:52:39|2.5152
14:52:39|2.5152
14:52:41|2.5156
14:52:42|2.5156
14:52:43|2.5158
14:52:44|2.5152
14:52:44|2.5138
14:52:45|2.5138
14:52:46|2.5138
14:52:47|2.5145
14:52:49|2.515
14:52:50|2.515
14:52:51|2.515
14:52:52|2.5162
14:52:52|2.516
14:52:54|2.5155
14:52:54|2.5155
14:52:55|2.5149
14:52:56|2.5158
14:52:57|2.5158
14:52:58|2.5158
14:53:00|2.5158
14:53:00|2.5158
14:53:01|2.5161
14:53:02|2.5176
14:53:03|2.5176
14:53:04|2.5181
14:53:05|2.5183
14:53:06|2.5186
14:53:07|2.5188
14:53:09|2.5187
14:53:09|2.5173
14:53:10|2.5173
14:53:11|2.5161
14:53:12|2.5149
14:53:13|2.5153
14:53:14|2.5158
14:53:16|2.5146
14:53:16|2.5142
14:53:17|2.5142
14:53:18|2.5125
14:53:20|2.5125
14:53:20|2.5125
14:53:21|2.5125
14:53:22|2.5119
14:53:24|2.5115
14:53:25|2.5114
14:53:26|2.5114
14:53:27|2.5109
14:53:28|2.511
14:53:28|2.511
14:53:29|2.511
14:53:30|2.5108
14:53:32|2.511
14:53:33|2.5105
14:53:34|2.5111
14:53:35|2.5111
14:53:36|2.5108
14:53:36|2.5108
14:53:38|2.5107
14:53:38|2.5108
14:53:40|2.5108
14:53:41|2.51
14:53:42|2.5095
14:53:43|2.5085
14:53:44|2.5081
14:53:45|2.5081
14:53:46|2.5082
14:53:47|2.5078
14:53:48|2.5079
14:53:49|2.5082
14:53:50|2.5084
14:53:51|2.5084
14:53:52|2.5084
14:53:54|2.5083
14:53:54|2.508
14:53:55|2.508
14:53:56|2.5076
14:53:58|2.5076
14:53:58|2.507
14:53:59|2.5066
14:54:00|2.5068
14:54:01|2.5063
14:54:03|2.5067
14:54:03|2.5066
14:54:04|2.5066
14:54:05|2.5071
14:54:07|2.5074
14:54:07|2.5073
14:54:09|2.5072
14:54:09|2.5072
14:54:11|2.5061
14:54:11|2.5066
14:54:12|2.5067
14:54:14|2.5077
14:54:14|2.5076
14:54:16|2.506
14:54:17|2.5065
14:54:18|2.507
14:54:19|2.5063
14:54:20|2.5059
14:54:21|2.5064
14:54:22|2.5071
14:54:23|2.5073
14:54:24|2.5079
14:54:25|2.5078
14:54:26|2.508
14:54:27|2.508
14:54:28|2.5067
14:54:29|2.5056
14:54:30|2.5062
14:54:31|2.5058
14:54:32|2.5063
14:54:33|2.5063
14:54:34|2.5062
14:54:35|2.506
14:54:37|2.5071
14:54:37|2.5071
14:54:38|2.507
14:54:39|2.507
14:54:40|2.507
14:54:41|2.5065
14:54:43|2.5073
14:54:43|2.5073
14:54:45|2.5073
14:54:46|2.5073
14:54:46|2.5067
14:54:48|2.5067
14:54:49|2.5075
14:54:50|2.5085
14:54:51|2.5081
14:54:52|2.5081
14:54:53|2.5081
14:54:54|2.5094
14:54:55|2.51
14:54:56|2.5108
14:54:57|2.5127
14:54:58|2.5108
14:54:59|2.5097
14:55:00|2.5097
14:55:01|2.5086
14:55:02|2.509
14:55:03|2.5097
14:55:04|2.5083
14:55:05|2.5092
14:55:06|2.5092
14:55:07|2.5097
14:55:08|2.5096
14:55:09|2.5104
14:55:10|2.5101
14:55:11|2.5121
14:55:12|2.5124
14:55:14|2.5117
14:55:14|2.5116
14:55:15|2.5128
14:55:16|2.5135
14:55:18|2.5148
14:55:18|2.5149
14:55:19|2.5164
14:55:20|2.5172
14:55:21|2.5166
14:55:23|2.5166
14:55:23|2.5168
14:55:24|2.5181
14:55:25|2.5184
14:55:26|2.5196
14:55:28|2.5219
14:55:29|2.5219
14:55:30|2.5223
14:55:32|2.5227
14:55:32|2.5231
14:55:33|2.5235
14:55:35|2.5235
14:55:35|2.5229
14:55:36|2.5231
14:55:38|2.5229
14:55:38|2.522
14:55:39|2.5203
14:55:40|2.5202
14:55:41|2.5193
14:55:43|2.5197
14:55:44|2.5186
14:55:45|2.5191
14:55:46|2.5188
14:55:47|2.5189
14:55:48|2.5197
14:55:49|2.5203
14:55:50|2.5203
14:55:52|2.5187
14:55:52|2.5202
14:55:53|2.5192
14:55:54|2.5197
14:55:55|2.5202
14:55:56|2.5211
14:55:57|2.5224
14:55:58|2.5227
14:55:59|2.5236
14:56:00|2.5236
14:56:01|2.5252
14:56:02|2.5264
14:56:03|2.5259
14:56:05|2.527
14:56:06|2.5268
14:56:06|2.5263
14:56:07|2.5272
14:56:08|2.5252
14:56:10|2.5253
14:56:11|2.5265
14:56:11|2.5264
14:56:12|2.5248
14:56:13|2.5253
14:56:14|2.5255
14:56:16|2.526
14:56:17|2.5257
14:56:17|2.5247
14:56:18|2.5251
14:56:20|2.5267
14:56:21|2.5264
14:56:21|2.5259
14:56:22|2.5263
14:56:23|2.5277
14:56:24|2.5285
14:56:25|2.5278
14:56:27|2.5284
14:56:27|2.5283
14:56:29|2.5283
14:56:30|2.528
14:56:32|2.528
14:56:33|2.528
14:56:33|2.5283
14:56:34|2.5283
14:56:36|2.5278
14:56:37|2.5284
14:56:38|2.528
14:56:38|2.5294
14:56:40|2.5298
14:56:41|2.5297
14:56:42|2.5299
14:56:43|2.5299
14:56:44|2.5319
14:56:45|2.5323
14:56:45|2.5319
14:56:46|2.5312
14:56:48|2.5313
14:56:49|2.5313
14:56:49|2.5313
14:56:50|2.5306
14:56:52|2.53
14:56:53|2.5307
14:56:53|2.531
14:56:54|2.5314
14:56:55|2.5312
14:56:56|2.5312
14:56:57|2.5312
14:57:00|2.5309
14:57:01|2.5307
14:57:01|2.5307
14:57:03|2.5304
14:57:04|2.529
14:57:04|2.5283
14:57:06|2.5296
14:57:07|2.5289
14:57:08|2.528
14:57:09|2.5276
14:57:10|2.5286
14:57:11|2.5286
14:57:12|2.5281
14:57:14|2.528
14:57:15|2.5273
14:57:15|2.5276
14:57:16|2.5278
14:57:17|2.5288
14:57:18|2.5303
14:57:19|2.5304
14:57:20|2.53
14:57:21|2.5303
14:57:22|2.5299
14:57:23|2.5299
14:57:24|2.5301
14:57:25|2.5297
14:57:26|2.5312
14:57:27|2.5312
14:57:28|2.5312
14:57:30|2.531
14:57:31|2.5311
14:57:32|2.5313
14:57:34|2.5324
14:57:34|2.5321
14:57:36|2.5322
14:57:37|2.5325
14:57:38|2.5325
14:57:39|2.5324
14:57:40|2.5322
14:57:41|2.5322
14:57:43|2.5324
14:57:43|2.5324
14:57:44|2.5324
14:57:46|2.5324
14:57:47|2.5324
14:57:48|2.5326
14:57:49|2.5329
14:57:50|2.5332
14:57:51|2.5335
14:57:52|2.5335
14:57:54|2.5337
14:57:55|2.533
14:57:55|2.533
14:57:57|2.5327
14:57:57|2.5327
14:57:59|2.5333
14:57:59|2.5335
14:58:00|2.5339
14:58:01|2.5328
14:58:02|2.5324
14:58:03|2.5332
14:58:05|2.533
14:58:06|2.533
14:58:07|2.533
14:58:07|2.533
14:58:09|2.532
14:58:09|2.5322
14:58:11|2.5322
14:58:11|2.5322
14:58:13|2.532
14:58:14|2.532
14:58:15|2.5317
14:58:16|2.5319
14:58:18|2.5339
14:58:18|2.5338
14:58:19|2.5338
14:58:20|2.5338
14:58:21|2.5338
14:58:22|2.5339
14:58:23|2.5339
14:58:24|2.5334
14:58:25|2.5342
14:58:27|2.5339
14:58:27|2.5343
14:58:28|2.534
14:58:29|2.5342
14:58:31|2.5342
14:58:32|2.5346
14:58:33|2.5346
14:58:34|2.5344
14:58:35|2.5345
14:58:36|2.5345
14:58:38|2.5345
14:58:39|2.5345
14:58:39|2.5345
14:58:40|2.5339
14:58:41|2.5333
14:58:42|2.5333
14:58:43|2.5333
14:58:44|2.5333
14:58:45|2.5333
14:58:47|2.5364
14:58:47|2.5366
14:58:49|2.5369
14:58:49|2.5369
14:58:50|2.536
14:58:51|2.5368
14:58:53|2.5378
14:58:53|2.5382
14:58:54|2.539
14:58:55|2.5393
14:58:56|2.54
14:58:58|2.5396
14:58:58|2.5397
14:59:00|2.5396
14:59:01|2.5391
14:59:02|2.5404
14:59:02|2.5401
14:59:03|2.5401
14:59:04|2.5401
14:59:06|2.5404
14:59:06|2.5405
14:59:07|2.5405
14:59:09|2.541
14:59:10|2.5425
14:59:10|2.5421
14:59:12|2.541
14:59:12|2.5417
14:59:13|2.5414
14:59:15|2.5414
14:59:15|2.5407
14:59:16|2.5405
14:59:17|2.54
14:59:19|2.5403
14:59:19|2.5403
14:59:21|2.5406
14:59:22|2.5405
14:59:23|2.5401
14:59:24|2.5403
14:59:25|2.5403
14:59:26|2.5409
14:59:27|2.5412
14:59:28|2.5408
14:59:29|2.5422
14:59:30|2.5422
14:59:32|2.5422
14:59:33|2.5422
14:59:34|2.5418
14:59:35|2.5418
14:59:36|2.5418
14:59:37|2.5425
14:59:38|2.5419
14:59:39|2.5421
14:59:41|2.5415
14:59:42|2.5415
14:59:42|2.5415
14:59:43|2.5417
14:59:45|2.5422
14:59:46|2.5429
14:59:46|2.5433
14:59:47|2.5432
14:59:48|2.5431
14:59:49|2.543
14:59:51|2.543
14:59:51|2.5425
14:59:53|2.5417
14:59:54|2.541
14:59:55|2.5408
14:59:55|2.5408
14:59:56|2.5406
14:59:57|2.5406
14:59:59|2.5415
15:00:00|2.5413
15:00:00|2.5401
15:00:01|2.54
15:00:02|2.54
15:00:04|2.5408
15:00:06|2.5387
15:00:06|2.5389
15:00:08|2.539
15:00:09|2.5389
15:00:10|2.5405
15:00:11|2.5407
15:00:13|2.5415
15:00:13|2.5417
15:00:14|2.5418
15:00:16|2.5427
15:00:16|2.5427
15:00:18|2.5425
15:00:19|2.5423
15:00:19|2.5417
15:00:20|2.5413
15:00:21|2.5414
15:00:22|2.5414
15:00:23|2.5416
15:00:24|2.5418
15:00:26|2.5418
15:00:26|2.5418
15:00:27|2.5398
15:00:28|2.5407
15:00:29|2.5402
15:00:31|2.5395
15:00:31|2.5378
15:00:33|2.5383
15:00:35|2.5372
15:00:36|2.5369
15:00:36|2.5371
15:00:37|2.5362
15:00:39|2.5361
15:00:39|2.5369
15:00:40|2.5375
15:00:42|2.5389
15:00:43|2.5398
15:00:43|2.5394
15:00:44|2.5394
15:00:45|2.5394
15:00:46|2.5392
15:00:47|2.5392
15:00:48|2.5392
15:00:49|2.5369
15:00:51|2.5369
15:00:52|2.5366
15:00:53|2.5363
15:00:54|2.5363
15:00:55|2.5363
15:00:56|2.5363
15:00:57|2.5354
15:00:58|2.5354
15:01:00|2.5349
15:01:00|2.5349
15:01:01|2.5349
15:01:02|2.5359
15:01:04|2.5351
15:01:04|2.5351
15:01:05|2.5341
15:01:06|2.5332
15:01:07|2.5337
15:01:08|2.5337
15:01:09|2.5335
15:01:10|2.5338
15:01:11|2.5322
15:01:12|2.5319
15:01:13|2.5314
15:01:14|2.5312
15:01:15|2.5322
15:01:16|2.5325
15:01:17|2.532
15:01:18|2.5315
15:01:19|2.5319
15:01:20|2.5308
15:01:21|2.5308
15:01:22|2.5308
15:01:23|2.5304
15:01:24|2.5298
15:01:26|2.5298
15:01:26|2.5293
15:01:27|2.5304
15:01:28|2.5305
15:01:29|2.5305
15:01:31|2.5308
15:01:31|2.5307
15:01:33|2.5304
15:01:33|2.5304
15:01:35|2.5308
15:01:36|2.5308
15:01:37|2.5307
15:01:38|2.5293
15:01:39|2.5279
15:01:40|2.5287
15:01:41|2.5283
15:01:42|2.5276
15:01:43|2.5275
15:01:44|2.5275
15:01:45|2.5274
15:01:46|2.5276
15:01:47|2.5278
15:01:48|2.5278
15:01:49|2.5271
15:01:50|2.5261
15:01:51|2.5258
15:01:52|2.5256
15:01:53|2.5258
15:01:54|2.5252
15:01:56|2.525
15:01:56|2.5249
15:01:58|2.5252
15:01:59|2.5257
15:02:00|2.5261
15:02:00|2.5261
15:02:02|2.525
15:02:02|2.525
15:02:03|2.525
15:02:04|2.525
15:02:06|2.525
15:02:06|2.5264
15:02:07|2.5258
15:02:09|2.5258
15:02:09|2.5253
15:02:10|2.5253
15:02:11|2.5271
15:02:13|2.5252
15:02:14|2.5247
15:02:16|2.5246
15:02:16|2.5246
15:02:17|2.5246
15:02:18|2.5243
15:02:19|2.5243
15:02:20|2.5237
15:02:21|2.5237
15:02:22|2.5238
15:02:23|2.5238
15:02:24|2.5238
15:02:26|2.5238
15:02:26|2.5236
15:02:27|2.5233
15:02:28|2.5235
15:02:29|2.5235
15:02:30|2.524
15:02:31|2.5241
15:02:32|2.5241
15:02:33|2.5235
15:02:35|2.5242
15:02:36|2.5242
15:02:37|2.5248
15:02:38|2.5246
15:02:39|2.5244
15:02:40|2.5244
15:02:41|2.5244
15:02:42|2.5244
15:02:43|2.5244
15:02:45|2.5237
15:02:46|2.5234
15:02:46|2.5232
15:02:47|2.523
15:02:49|2.5231
15:02:49|2.5231
15:02:51|2.5231
15:02:51|2.5229
15:02:52|2.5232
15:02:53|2.5232
15:02:54|2.5234
15:02:56|2.5236
15:02:57|2.5233
15:02:58|2.5233
15:02:59|2.5231
15:03:00|2.5231
15:03:00|2.523
15:03:01|2.5235
15:03:03|2.5235
15:03:03|2.5232
15:03:04|2.5232
15:03:05|2.5232
15:03:07|2.5223
15:03:07|2.5223
15:03:09|2.5223
15:03:10|2.5223
15:03:10|2.5221
15:03:11|2.5216
15:03:12|2.5216
15:03:14|2.5214
15:03:16|2.5203
15:03:16|2.5201
15:03:17|2.5201
15:03:18|2.5204
15:03:19|2.5212
15:03:20|2.5212
15:03:21|2.519
15:03:22|2.5182
15:03:23|2.5184
15:03:25|2.5183
15:03:25|2.5183
15:03:26|2.5168
15:03:27|2.5167
15:03:28|2.5167
15:03:30|2.5173
15:03:30|2.5177
15:03:31|2.5177
15:03:32|2.516
15:03:33|2.516
15:03:34|2.5156
15:03:36|2.5163
15:03:37|2.5153
15:03:38|2.5151
15:03:39|2.5151
15:03:40|2.515
15:03:41|2.515
15:03:42|2.515
15:03:44|2.515
15:03:45|2.5154
15:03:46|2.5154
15:03:46|2.5154
15:03:47|2.515
15:03:48|2.515
15:03:49|2.515
15:03:50|2.515
15:03:52|2.5149
15:03:52|2.5149
15:03:53|2.5149
15:03:54|2.5142
15:03:56|2.5139
15:03:56|2.5139
15:03:58|2.5138
15:03:58|2.5138
15:03:59|2.5144
15:04:01|2.5147
15:04:02|2.5148
15:04:02|2.5144
15:04:04|2.5136
15:04:05|2.5129
15:04:06|2.5133
15:04:07|2.5131
15:04:07|2.5126
15:04:09|2.5126
15:04:10|2.5122
15:04:10|2.5119
15:04:12|2.5111
15:04:13|2.5105
15:04:13|2.5102
15:04:14|2.5105
15:04:15|2.5102
15:04:16|2.5104
15:04:17|2.5106
15:04:19|2.51
15:04:20|2.5105
15:04:21|2.5102
15:04:21|2.5102
15:04:23|2.5099
15:04:24|2.5094
15:04:24|2.5094
15:04:25|2.5087
15:04:27|2.5087
15:04:28|2.5086
15:04:29|2.5086
15:04:30|2.5076
15:04:31|2.5062
15:04:32|2.5057
15:04:33|2.5049
15:04:34|2.5055
15:04:35|2.5068
15:04:36|2.5073
15:04:37|2.5058
15:04:38|2.5072
15:04:39|2.5073
15:04:41|2.5074
15:04:42|2.5072
15:04:42|2.5072
15:04:43|2.5063
15:04:45|2.5063
15:04:46|2.5063
15:04:46|2.5063
15:04:47|2.5063
15:04:49|2.5051
15:04:50|2.5055
15:04:51|2.5064
15:04:52|2.5055
15:04:53|2.5059
15:04:54|2.5059
15:04:55|2.5065
15:04:56|2.5054
15:04:57|2.5054
15:04:58|2.5053
15:04:59|2.5053
15:05:00|2.5051
15:05:01|2.5057
15:05:03|2.5048
15:05:03|2.5065
15:05:04|2.5069
15:05:05|2.5053
15:05:06|2.5056
15:05:07|2.5054
15:05:09|2.5056
15:05:10|2.5051
15:05:11|2.5053
15:05:12|2.5049
15:05:13|2.5052
15:05:14|2.5052
15:05:15|2.5056
15:05:16|2.5053
15:05:17|2.505
15:05:18|2.5046
15:05:19|2.5052
15:05:20|2.5051
15:05:21|2.5053
15:05:22|2.5052
15:05:23|2.5059
15:05:24|2.5076
15:05:25|2.5084
15:05:26|2.5087
15:05:27|2.5092
15:05:28|2.5092
15:05:29|2.5097
15:05:30|2.5108
15:05:31|2.5123
15:05:32|2.5118
15:05:33|2.5111
15:05:34|2.5111
15:05:35|2.5107
15:05:36|2.5095
15:05:37|2.5094
15:05:39|2.5086
15:05:39|2.5084
15:05:41|2.508
15:05:42|2.5089
15:05:44|2.5069
15:05:44|2.5057
15:05:45|2.5059
15:05:47|2.5059
15:05:47|2.5068
15:05:48|2.5081
15:05:49|2.5088
15:05:50|2.5092
15:05:51|2.5091
15:05:52|2.5104
15:05:53|2.5099
15:05:54|2.5099
15:05:55|2.5102
15:05:56|2.51
15:05:58|2.5096
15:05:58|2.5096
15:05:59|2.5098
15:06:01|2.5098
15:06:01|2.5098
15:06:02|2.5101
15:06:04|2.509
15:06:04|2.5086
15:06:05|2.5074
15:06:06|2.5068
15:06:07|2.5061
15:06:08|2.5061
15:06:09|2.5061
15:06:10|2.5061
15:06:12|2.5061
15:06:13|2.5056
15:06:13|2.5048
15:06:14|2.5048
15:06:15|2.5051
15:06:17|2.5053
15:06:18|2.506
15:06:18|2.5049
15:06:20|2.5049
15:06:20|2.5059
15:06:21|2.5063
15:06:23|2.5056
15:06:24|2.5042
15:06:25|2.5044
15:06:26|2.5045
15:06:27|2.5043
15:06:28|2.5044
15:06:29|2.5044
15:06:30|2.5044
15:06:31|2.5043
15:06:32|2.5044
15:06:33|2.5044
15:06:34|2.5044
15:06:35|2.5041
15:06:36|2.5032
15:06:37|2.5036
15:06:38|2.5029
15:06:39|2.5026
15:06:40|2.5028
15:06:41|2.5028
15:06:42|2.5028
15:06:43|2.5023
15:06:44|2.5021
15:06:46|2.5021
15:06:47|2.501
15:06:47|2.5021
15:06:49|2.5015
15:06:49|2.5015
15:06:51|2.5015
15:06:52|2.501
15:06:52|2.501
15:06:53|2.5001
15:06:54|2.5001
15:06:55|2.5006
15:06:56|2.5007
15:06:57|2.501
15:06:58|2.501
15:07:00|2.501
15:07:00|2.5013
15:07:01|2.5013
15:07:03|2.5014
15:07:03|2.5023
15:07:05|2.5032
15:07:05|2.5026
15:07:07|2.5026
15:07:07|2.5036
15:07:08|2.5056
15:07:09|2.5059
15:07:11|2.5053
15:07:11|2.5027
15:07:12|2.502
15:07:13|2.5014
15:07:15|2.5017
15:07:15|2.5022
15:07:17|2.5022
15:07:17|2.502
15:07:18|2.502
15:07:19|2.502
15:07:20|2.5018
15:07:21|2.5018
15:07:23|2.5016
15:07:23|2.5018
15:07:25|2.5017
15:07:25|2.5017
15:07:26|2.5017
15:07:27|2.5022
15:07:28|2.5022
15:07:29|2.5023
15:07:30|2.5032
15:07:32|2.503
15:07:33|2.503
15:07:34|2.506
15:07:35|2.5052
15:07:36|2.5056
15:07:37|2.5056
15:07:38|2.5045
15:07:39|2.5041
15:07:40|2.5041
15:07:41|2.5041
15:07:42|2.503
15:07:43|2.5023
15:07:44|2.5023
15:07:46|2.5025
15:07:47|2.5021
15:07:47|2.5017
15:07:48|2.5017
15:07:50|2.5017
15:07:51|2.5016
15:07:52|2.5016
15:07:52|2.5016
15:07:54|2.5016
15:07:54|2.5016
15:07:56|2.5014
15:07:58|2.501
15:07:58|2.5011
15:08:00|2.5011
15:08:01|2.5013
15:08:01|2.5011
15:08:03|2.5014
15:08:03|2.502
15:08:04|2.5011
15:08:05|2.5011
15:08:07|2.5011
15:08:08|2.5011
15:08:08|2.5011
15:08:09|2.5014
15:08:12|2.5017
15:08:13|2.5005
15:08:14|2.5003
15:08:15|2.5009
15:08:16|2.5009
15:08:18|2.5009
15:08:18|2.5009
15:08:19|2.5007
15:08:20|2.5014
15:08:21|2.5017
15:08:23|2.5019
15:08:23|2.5015
15:08:24|2.503
15:08:25|2.503
15:08:26|2.5042
15:08:27|2.5042
15:08:29|2.5042
15:08:29|2.5033
15:08:30|2.5036
15:08:31|2.5032
15:08:32|2.5023
15:08:33|2.5024
15:08:34|2.5018
15:08:35|2.5018
15:08:36|2.5014
15:08:37|2.5014
15:08:38|2.5015
15:08:39|2.5014
15:08:41|2.5014
15:08:43|2.5014
15:08:44|2.5013
15:08:45|2.5013
15:08:46|2.5013
15:08:47|2.502
15:08:48|2.502
15:08:49|2.5019
15:08:50|2.5019
15:08:51|2.5018
15:08:52|2.5028
15:08:53|2.5028
15:08:54|2.5025
15:08:55|2.5023
15:08:56|2.5034
15:08:57|2.5034
15:08:58|2.503
15:08:59|2.503
15:09:00|2.503
15:09:01|2.5029
15:09:02|2.5029
15:09:03|2.5044
15:09:04|2.505
15:09:05|2.5048
15:09:06|2.5062
15:09:07|2.5059
15:09:08|2.5059
15:09:09|2.5056
15:09:10|2.5055
15:09:11|2.5053
15:09:12|2.5038
15:09:13|2.5038
15:09:15|2.5035
15:09:15|2.5042
15:09:16|2.5042
15:09:17|2.5048
15:09:19|2.505
15:09:20|2.5061
15:09:20|2.5061
15:09:21|2.5061
15:09:22|2.5055
15:09:23|2.5048
15:09:24|2.5048
15:09:25|2.5048
15:09:26|2.5044
15:09:27|2.5037
15:09:28|2.5048
15:09:29|2.505
15:09:31|2.505
15:09:31|2.5042
15:09:32|2.504
15:09:33|2.504
15:09:35|2.5045
15:09:35|2.5045
15:09:37|2.5045
15:09:37|2.5043
15:09:38|2.5044
15:09:39|2.5042
15:09:40|2.5042
15:09:42|2.5064
15:09:44|2.5059
15:09:44|2.5059
15:09:46|2.5068
15:09:46|2.5062
15:09:47|2.5063
15:09:49|2.5073
15:09:50|2.5073
15:09:50|2.5083
15:09:51|2.5078
15:09:52|2.5078
15:09:53|2.5078
15:09:55|2.5074
15:09:55|2.5084
15:09:57|2.5083
15:09:58|2.508
15:09:58|2.5078
15:10:00|2.5086
15:10:01|2.5088
15:10:02|2.5088
15:10:03|2.5077
15:10:04|2.5065
15:10:05|2.5077
15:10:07|2.5078
15:10:08|2.5079
15:10:08|2.508
15:10:09|2.508
15:10:10|2.5078
15:10:11|2.5079
15:10:13|2.5077
15:10:13|2.5077
15:10:14|2.507
15:10:15|2.507
15:10:16|2.5065
15:10:17|2.5065
15:10:18|2.506
15:10:19|2.506
15:10:20|2.506
15:10:22|2.5055
15:10:23|2.5055
15:10:23|2.5057
15:10:24|2.5054
15:10:25|2.5054
15:10:26|2.5062
15:10:27|2.5064
15:10:29|2.5074
15:10:29|2.508
15:10:30|2.508
15:10:32|2.5077
15:10:32|2.5083
15:10:35|2.5088
15:10:35|2.5117
15:10:36|2.511
15:10:37|2.5117
15:10:38|2.5106
15:10:39|2.5101
15:10:41|2.5097
15:10:41|2.5089
15:10:42|2.5086
15:10:44|2.5077
15:10:45|2.5065
15:10:46|2.5062
15:10:47|2.5067
15:10:49|2.5079
15:10:50|2.5065
15:10:51|2.5063
15:10:51|2.5073
15:10:53|2.5068
15:10:53|2.5077
15:10:55|2.5073
15:10:56|2.5073
15:10:57|2.5073
15:10:58|2.5057
15:10:59|2.5061
15:11:00|2.5054
15:11:01|2.5045
15:11:02|2.5043
15:11:03|2.5045
15:11:04|2.504
15:11:05|2.5033
15:11:07|2.503
15:11:07|2.5027
15:11:08|2.5027
15:11:10|2.5027
15:11:10|2.5035
15:11:12|2.5034
15:11:13|2.5011
15:11:14|2.5027
15:11:15|2.5027
15:11:16|2.5016
15:11:17|2.5014
15:11:18|2.5031
15:11:19|2.5039
15:11:20|2.5046
15:11:21|2.5064
15:11:22|2.5067
15:11:24|2.5083
15:11:25|2.5085
15:11:26|2.5098
15:11:26|2.5085
15:11:27|2.508
15:11:28|2.5074
15:11:29|2.5083
15:11:30|2.5093
15:11:31|2.5103
15:11:33|2.5099
15:11:34|2.5099
15:11:35|2.5107
15:11:36|2.5093
15:11:36|2.5093
15:11:38|2.5103
15:11:39|2.5097
15:11:39|2.5104
15:11:41|2.5116
15:11:41|2.5116
15:11:43|2.5121
15:11:45|2.5121
15:11:46|2.5117
15:11:48|2.5102
15:11:49|2.5116
15:11:49|2.5116
15:11:51|2.5116
15:11:52|2.5113
15:11:53|2.5113
15:11:54|2.5114
15:11:55|2.5111
15:11:56|2.5123
15:11:57|2.5123
15:11:58|2.5123
15:12:00|2.5133
15:12:00|2.5138
15:12:02|2.5129
15:12:03|2.5138
15:12:03|2.5151
15:12:04|2.5151
15:12:06|2.5151
15:12:06|2.5146
15:12:07|2.5146
15:12:08|2.5146
15:12:10|2.5145
15:12:11|2.5149
15:12:12|2.5151
15:12:13|2.5151
15:12:13|2.5151
15:12:15|2.5147
15:12:16|2.5158
15:12:17|2.5158
15:12:18|2.5158
15:12:19|2.5149
15:12:20|2.5149
15:12:21|2.5142
15:12:22|2.5142
15:12:23|2.5134
15:12:24|2.5122
15:12:25|2.5112
15:12:26|2.5113
15:12:27|2.5103
15:12:28|2.5092
15:12:30|2.5092
15:12:30|2.5086
15:12:31|2.5091
15:12:32|2.5082
15:12:33|2.5082
15:12:35|2.5082
15:12:35|2.5083
15:12:36|2.5092
15:12:37|2.5092
15:12:38|2.5087
15:12:39|2.5087
15:12:40|2.5082
15:12:41|2.5077
15:12:42|2.5083
15:12:43|2.5087
15:12:45|2.509
15:12:45|2.5094
15:12:48|2.5094
15:12:48|2.5091
15:12:50|2.5077
15:12:50|2.5077
15:12:51|2.5071
15:12:52|2.5083
15:12:54|2.5042
15:12:54|2.505
15:12:56|2.505
15:12:57|2.5048
15:12:57|2.5047
15:12:59|2.5049
15:13:00|2.5029
15:13:01|2.5027
15:13:03|2.5029
15:13:03|2.504
15:13:05|2.5031
15:13:05|2.5029
15:13:06|2.5029
15:13:07|2.5029
15:13:09|2.5031
15:13:09|2.503
15:13:10|2.5038
15:13:11|2.5024
15:13:12|2.5019
15:13:14|2.5025
15:13:15|2.503
15:13:15|2.5027
15:13:16|2.5023
15:13:18|2.5023
15:13:18|2.5031
15:13:19|2.5022
15:13:21|2.5027
15:13:21|2.5027
15:13:22|2.5023
15:13:23|2.5023
15:13:24|2.5023
15:13:25|2.5023
15:13:26|2.5006
15:13:27|2.5013
15:13:28|2.5012
15:13:29|2.5004
15:13:30|2.5011
15:13:32|2.5007
15:13:33|2.5012
15:13:34|2.5006
15:13:35|2.5006
15:13:36|2.5006
15:13:37|2.5009
15:13:38|2.5011
15:13:39|2.5015
15:13:40|2.5026
15:13:41|2.5034
15:13:42|2.504
15:13:44|2.5038
15:13:44|2.5034
15:13:45|2.504
15:13:47|2.504
15:13:48|2.504
15:13:48|2.5036
15:13:49|2.5044
15:13:50|2.5037
15:13:52|2.5037
15:13:54|2.503
15:13:55|2.5038
15:13:56|2.5038
15:13:56|2.5047
15:13:57|2.5041
15:13:58|2.5041
15:13:59|2.5028
15:14:00|2.5041
15:14:02|2.5041
15:14:02|2.5043
15:14:03|2.5038
15:14:04|2.504
15:14:06|2.5064
15:14:06|2.5073
15:14:07|2.5063
15:14:08|2.5072
15:14:10|2.507
15:14:11|2.5067
15:14:12|2.5067
15:14:12|2.5065
15:14:14|2.5064
15:14:15|2.5078
15:14:16|2.5071
15:14:17|2.5086
15:14:18|2.5078
15:14:19|2.5078
15:14:20|2.5088
15:14:21|2.5088
15:14:22|2.5088
15:14:23|2.5083
15:14:24|2.5083
15:14:25|2.5087
15:14:26|2.5086
15:14:27|2.5086
15:14:28|2.509
15:14:29|2.5092
15:14:30|2.5092
15:14:31|2.5092
15:14:33|2.5097
15:14:33|2.5092
15:14:35|2.5092
15:14:35|2.5087
15:14:36|2.5087
15:14:37|2.5091
15:14:39|2.5097
15:14:40|2.5097
15:14:41|2.5097
15:14:43|2.5097
15:14:43|2.5092
15:14:44|2.5092
15:14:45|2.5092
15:14:47|2.5086
15:14:48|2.5086
15:14:49|2.5097
15:14:50|2.5097
15:14:51|2.5098
15:14:52|2.5099
15:14:53|2.5096
15:14:55|2.5096
15:14:56|2.5096
15:14:57|2.5096
15:14:58|2.5096
15:14:59|2.5096
15:15:00|2.51
15:15:01|2.51
15:15:02|2.5092
15:15:03|2.5105
15:15:04|2.5105
15:15:05|2.5109
15:15:06|2.5109
15:15:07|2.5109
15:15:08|2.5104
15:15:09|2.5106
15:15:10|2.5114
15:15:11|2.5114
15:15:12|2.5112
15:15:13|2.5112
15:15:14|2.5113
15:15:15|2.5113
15:15:16|2.5112
15:15:17|2.5113
15:15:18|2.5113
15:15:19|2.5112
15:15:20|2.5103
15:15:21|2.5103
15:15:22|2.5103
15:15:23|2.5103
15:15:24|2.5103
15:15:25|2.5122
15:15:27|2.5133
15:15:28|2.5133
15:15:29|2.5131
15:15:29|2.5143
15:15:31|2.5142
15:15:32|2.5142
15:15:33|2.5139
15:15:33|2.5135
15:15:34|2.5135
15:15:36|2.5142
15:15:37|2.5142
15:15:38|2.5142
15:15:39|2.514
15:15:39|2.514
15:15:40|2.5135
15:15:41|2.5128
15:15:43|2.5121
15:15:44|2.5137
15:15:44|2.5137
15:15:45|2.5135
15:15:47|2.5135
15:15:49|2.513
15:15:49|2.513
15:15:50|2.5131
15:15:51|2.5126
15:15:52|2.5128
15:15:54|2.5125
15:15:54|2.5125
15:15:56|2.5112
15:15:56|2.5096
15:15:57|2.5095
15:15:59|2.5101
15:16:00|2.5115
15:16:01|2.5115
15:16:02|2.5114
15:16:03|2.5129
15:16:04|2.5122
15:16:05|2.5122
15:16:06|2.5128
15:16:07|2.5113
15:16:08|2.5098
15:16:09|2.5095
15:16:10|2.5094
15:16:11|2.5088
15:16:12|2.5076
15:16:13|2.5076
15:16:14|2.5072
15:16:15|2.5072
15:16:16|2.5073
15:16:17|2.5068
15:16:18|2.5068
15:16:19|2.5074
15:16:20|2.5083
15:16:21|2.5089
15:16:22|2.5095
15:16:23|2.5088
15:16:24|2.5088
15:16:25|2.51
15:16:26|2.5089
15:16:27|2.5086
15:16:28|2.5086
15:16:29|2.5086
15:16:30|2.509
15:16:31|2.5082
15:16:32|2.5082
15:16:33|2.5078
15:16:34|2.5077
15:16:35|2.5082
15:16:36|2.5082
15:16:37|2.5091
15:16:38|2.5091
15:16:39|2.5091
15:16:40|2.5084
15:16:41|2.51
15:16:42|2.5101
15:16:43|2.5101
15:16:44|2.5097
15:16:45|2.5085
15:16:46|2.5083
15:16:47|2.5083
15:16:48|2.5098
15:16:50|2.5108
15:16:51|2.5108
15:16:52|2.5101
15:16:53|2.5101
15:16:54|2.5097
15:16:55|2.5097
15:16:56|2.5094
15:16:57|2.5094
15:16:58|2.5091
15:17:00|2.5091
15:17:01|2.5089
15:17:02|2.5095
15:17:03|2.5063
15:17:05|2.5056
15:17:05|2.5069
15:17:06|2.5072
15:17:07|2.5072
15:17:08|2.5053
15:17:09|2.5051
15:17:10|2.5056
15:17:11|2.5074
15:17:13|2.5074
15:17:14|2.5074
15:17:15|2.5081
15:17:15|2.5088
15:17:16|2.5094
15:17:17|2.5106
15:17:18|2.5114
15:17:19|2.5113
15:17:20|2.5118
15:17:22|2.5118
15:17:23|2.5116
15:17:23|2.5116
15:17:24|2.5129
15:17:25|2.5136
15:17:27|2.5136
15:17:27|2.5141
15:17:28|2.5141
15:17:29|2.5145
15:17:30|2.5145
15:17:32|2.5135
15:17:33|2.5128
15:17:33|2.5116
15:17:34|2.514
15:17:36|2.5139
15:17:37|2.5149
15:17:37|2.5155
15:17:38|2.5156
15:17:40|2.5156
15:17:41|2.5163
15:17:41|2.5163
15:17:43|2.5153
15:17:44|2.5153
15:17:45|2.5146
15:17:45|2.5139
15:17:46|2.514
15:17:47|2.5145
15:17:48|2.5136
15:17:50|2.5136
15:17:51|2.5133
15:17:52|2.5133
15:17:53|2.5133
15:17:54|2.5133
15:17:55|2.5133
15:17:56|2.5128
15:17:57|2.5128
15:17:58|2.5126
15:17:59|2.5128
15:18:01|2.5128
15:18:01|2.514
15:18:02|2.5132
15:18:04|2.5148
15:18:04|2.5166
15:18:06|2.5158
15:18:06|2.5176
15:18:07|2.5172
15:18:08|2.5171
15:18:09|2.5171
15:18:11|2.5171
15:18:12|2.5167
15:18:13|2.517
15:18:14|2.517
15:18:15|2.517
15:18:16|2.5179
15:18:17|2.5186
15:18:18|2.5183
15:18:19|2.5187
15:18:20|2.5187
15:18:21|2.5197
15:18:22|2.5197
15:18:23|2.5167
15:18:24|2.5169
15:18:25|2.516
15:18:26|2.516
15:18:27|2.516
15:18:28|2.5164
15:18:29|2.5169
15:18:30|2.517
15:18:31|2.517
15:18:32|2.517
15:18:33|2.5164
15:18:34|2.5164
15:18:35|2.5164
15:18:36|2.5162
15:18:37|2.5172
15:18:38|2.5146
15:18:39|2.5141
15:18:40|2.514
15:18:41|2.5133
15:18:42|2.5129
15:18:43|2.5119
15:18:44|2.5119
15:18:45|2.5113
15:18:46|2.5102
15:18:47|2.5123
15:18:48|2.5118
15:18:49|2.5105
15:18:51|2.5102
15:18:53|2.5115
15:18:54|2.5116
15:18:55|2.5113
15:18:56|2.5113
15:18:57|2.5108
15:18:57|2.511
15:18:58|2.511
15:18:59|2.5109
15:19:01|2.5118
15:19:02|2.5109
15:19:03|2.5101
15:19:04|2.5118
15:19:05|2.5118
15:19:05|2.5124
15:19:07|2.5125
15:19:08|2.5121
15:19:09|2.5121
15:19:10|2.5121
15:19:11|2.5121
15:19:12|2.5125
15:19:13|2.5123
15:19:14|2.512
15:19:15|2.5116
15:19:16|2.5101
15:19:17|2.5101
15:19:18|2.5101
15:19:19|2.5101
15:19:20|2.5104
15:19:21|2.5104
15:19:22|2.5113
15:19:23|2.5124
15:19:24|2.5127
15:19:25|2.5129
15:19:26|2.5133
15:19:27|2.5128
15:19:28|2.5127
15:19:29|2.5116
15:19:30|2.5124
15:19:31|2.5136
15:19:32|2.514
15:19:33|2.5142
15:19:34|2.5135
15:19:35|2.5151
15:19:37|2.5155
15:19:38|2.5155
15:19:39|2.5155
15:19:40|2.5155
15:19:41|2.5166
15:19:42|2.5167
15:19:43|2.5184
15:19:44|2.518
15:19:45|2.518
15:19:46|2.518
15:19:47|2.518
15:19:48|2.5207
15:19:49|2.5186
15:19:50|2.5189
15:19:51|2.5189
15:19:53|2.5196
15:19:54|2.5196
15:19:54|2.5196
15:19:56|2.5187
15:19:56|2.5196
15:19:58|2.519
15:19:59|2.5199
15:20:00|2.5201
15:20:01|2.5196
15:20:02|2.5215
15:20:03|2.5214
15:20:04|2.5209
15:20:05|2.5209
15:20:06|2.5197
15:20:07|2.5191
15:20:08|2.5181
15:20:09|2.5189
15:20:10|2.5199
15:20:11|2.5191
15:20:12|2.5191
15:20:13|2.5191
15:20:14|2.5173
15:20:15|2.5177
15:20:16|2.5174
15:20:17|2.5184
15:20:18|2.5176
15:20:19|2.5173
15:20:20|2.5178
15:20:21|2.517
15:20:22|2.5174
15:20:23|2.5167
15:20:24|2.516
15:20:25|2.516
15:20:26|2.5141
15:20:27|2.5137
15:20:28|2.5149
15:20:29|2.515
15:20:30|2.5136
15:20:31|2.5136
15:20:33|2.5131
15:20:33|2.5128
15:20:34|2.513
15:20:35|2.5133
15:20:36|2.5133
15:20:37|2.5123
15:20:38|2.5123
15:20:39|2.5127
15:20:40|2.5113
15:20:41|2.51
15:20:42|2.5119
15:20:43|2.5123
15:20:45|2.5137
15:20:45|2.5137
15:20:46|2.5121
15:20:47|2.5144
15:20:48|2.5146
15:20:49|2.5152
15:20:50|2.5157
15:20:51|2.5159
15:20:52|2.5174
15:20:53|2.5164
15:20:54|2.5164
15:20:55|2.5164
15:20:56|2.5167
15:20:58|2.516
15:20:58|2.514
15:20:59|2.5134
15:21:00|2.5139
15:21:01|2.5142
15:21:02|2.5167
15:21:04|2.5171
15:21:04|2.5176
15:21:05|2.5186
15:21:06|2.5183
15:21:08|2.5174
15:21:08|2.5179
15:21:10|2.5193
15:21:10|2.5205
15:21:11|2.5201
15:21:13|2.52
15:21:14|2.5224
15:21:15|2.5224
15:21:16|2.5241
15:21:16|2.5247
15:21:18|2.5245
15:21:18|2.5245
15:21:19|2.5239
15:21:20|2.5236
15:21:22|2.523
15:21:22|2.5227
15:21:24|2.5227
15:21:24|2.5224
15:21:26|2.5206
15:21:27|2.5206
15:21:28|2.5204
15:21:29|2.5202
15:21:30|2.5202
15:21:31|2.5193
15:21:32|2.5187
15:21:33|2.5188
15:21:34|2.5173
15:21:35|2.5192
15:21:36|2.5206
15:21:37|2.5201
15:21:38|2.5201
15:21:39|2.5199
15:21:40|2.5199
15:21:41|2.52
15:21:42|2.5207
15:21:43|2.5205
15:21:44|2.5206
15:21:45|2.5197
15:21:46|2.5197
15:21:48|2.5197
15:21:48|2.5193
15:21:49|2.5193
15:21:50|2.5202
15:21:51|2.5204
15:21:52|2.5204
15:21:53|2.5198
15:21:54|2.5198
15:21:55|2.52
15:21:56|2.52
15:21:57|2.5191
15:21:58|2.5191
15:21:59|2.519
15:22:01|2.519
15:22:01|2.5191
15:22:02|2.5207
15:22:03|2.5207
15:22:04|2.5194
15:22:05|2.5194
15:22:06|2.5192
15:22:07|2.5192
15:22:09|2.5194
15:22:10|2.5176
15:22:11|2.5169
15:22:12|2.5167
15:22:13|2.518
15:22:15|2.5177
15:22:16|2.5169
15:22:16|2.5167
15:22:17|2.5162
15:22:18|2.5177
15:22:19|2.518
15:22:20|2.5178
15:22:21|2.5173
15:22:22|2.5159
15:22:23|2.5156
15:22:24|2.5152
15:22:25|2.5152
15:22:26|2.5163
15:22:27|2.5163
15:22:28|2.5161
15:22:29|2.5142
15:22:31|2.5139
15:22:31|2.5135
15:22:32|2.5122
15:22:33|2.5116
15:22:34|2.5113
15:22:35|2.511
15:22:37|2.5109
15:22:37|2.5131
15:22:38|2.5135
15:22:39|2.5135
15:22:40|2.5132
15:22:41|2.513
15:22:42|2.5129
15:22:43|2.5125
15:22:44|2.5133
15:22:45|2.5145
15:22:47|2.5148
15:22:48|2.5148
15:22:49|2.5148
15:22:49|2.5157
15:22:51|2.5154
15:22:52|2.5157
15:22:53|2.5157
15:22:54|2.5157
15:22:56|2.5157
15:22:57|2.5157
15:22:58|2.5154
15:23:00|2.5149
15:23:01|2.5149
15:23:02|2.5165
15:23:03|2.5157
15:23:04|2.5181
15:23:05|2.5177
15:23:06|2.5171
15:23:07|2.5171
15:23:08|2.5166
15:23:09|2.5173
15:23:10|2.5173
15:23:11|2.5188
15:23:12|2.5183
15:23:13|2.518
15:23:14|2.5191
15:23:15|2.5187
15:23:16|2.5191
15:23:17|2.5198
15:23:18|2.52
15:23:19|2.5199
15:23:20|2.5198
15:23:21|2.5208
15:23:22|2.5208
15:23:23|2.521
15:23:24|2.5214
15:23:25|2.5219
15:23:26|2.5224
15:23:27|2.5227
15:23:28|2.5227
15:23:29|2.5227
15:23:30|2.5228
15:23:31|2.5224
15:23:32|2.5222
15:23:33|2.5215
15:23:34|2.5215
15:23:35|2.5222
15:23:36|2.5223
15:23:37|2.5223
15:23:38|2.5221
15:23:39|2.5221
15:23:40|2.5215
15:23:41|2.5215
15:23:42|2.5215
15:23:43|2.5215
15:23:44|2.5212
15:23:45|2.5214
15:23:46|2.5214
15:23:47|2.5226
15:23:48|2.5227
15:23:49|2.5227
15:23:50|2.5227
15:23:51|2.5232
15:23:52|2.5238
15:23:53|2.523
15:23:54|2.5239
15:23:55|2.5244
15:23:57|2.5242
15:23:57|2.5245
15:23:59|2.5242
15:24:00|2.5238
15:24:01|2.5233
15:24:02|2.5243
15:24:04|2.5252
15:24:04|2.5254
15:24:05|2.5248
15:24:06|2.525
15:24:07|2.5256
15:24:09|2.5257
15:24:10|2.527
15:24:10|2.5265
15:24:11|2.5265
15:24:13|2.5273
15:24:14|2.5273
15:24:15|2.5276
15:24:16|2.528
15:24:17|2.5291
15:24:18|2.5295
15:24:18|2.5291
15:24:20|2.5288
15:24:20|2.5292
15:24:22|2.5302
15:24:23|2.5312
15:24:24|2.5314
15:24:25|2.53
15:24:26|2.5304
15:24:27|2.5296
15:24:28|2.5292
15:24:29|2.5301
15:24:30|2.5297
15:24:31|2.5297
15:24:32|2.5294
15:24:33|2.5289
15:24:34|2.529
15:24:35|2.5285
15:24:36|2.5283
15:24:37|2.5283
15:24:38|2.529
15:24:39|2.529
15:24:40|2.5302
15:24:41|2.5301
15:24:42|2.5285
15:24:43|2.529
15:24:44|2.5287
15:24:45|2.5287
15:24:46|2.529
15:24:47|2.529
15:24:48|2.5282
15:24:49|2.5282
15:24:50|2.5285
15:24:51|2.5281
15:24:52|2.5281
15:24:53|2.5281
15:24:54|2.5281
15:24:55|2.5281
15:24:56|2.5281
15:24:58|2.5284
15:25:00|2.5282
15:25:00|2.5281
15:25:01|2.5277
15:25:02|2.5277
15:25:04|2.5291
15:25:04|2.5298
15:25:06|2.5298
15:25:07|2.5298
15:25:08|2.5298
15:25:09|2.5299
15:25:10|2.5286
15:25:11|2.5287
15:25:11|2.5286
15:25:13|2.5274
15:25:14|2.5266
15:25:15|2.5289
15:25:16|2.5289
15:25:17|2.5289
15:25:18|2.5277
15:25:19|2.5279
15:25:20|2.5273
15:25:21|2.5269
15:25:22|2.5269
15:25:23|2.5258
15:25:24|2.5261
15:25:25|2.5251
15:25:26|2.5248
15:25:27|2.5254
15:25:28|2.5261
15:25:29|2.5274
15:25:30|2.5282
15:25:31|2.5282
15:25:32|2.5301
15:25:33|2.5304
15:25:34|2.5293
15:25:35|2.5292
15:25:36|2.5285
15:25:37|2.5277
15:25:38|2.5265
15:25:39|2.5266
15:25:40|2.5268
15:25:41|2.5268
15:25:42|2.527
15:25:43|2.527
15:25:44|2.5277
15:25:45|2.5277
15:25:46|2.5274
15:25:47|2.5274
15:25:48|2.5265
15:25:50|2.5261
15:25:51|2.5268
15:25:52|2.5263
15:25:53|2.5261
15:25:54|2.5261
15:25:54|2.5262
15:25:55|2.5251
15:25:57|2.5259
15:25:58|2.5259
15:25:59|2.5263
15:26:00|2.5259
15:26:01|2.5267
15:26:03|2.5268
15:26:04|2.5256
15:26:05|2.5246
15:26:06|2.5252
15:26:07|2.5252
15:26:08|2.525
15:26:09|2.5242
15:26:10|2.5235
15:26:11|2.524
15:26:12|2.5246
15:26:14|2.5259
15:26:14|2.526
15:26:16|2.526
15:26:16|2.5259
15:26:17|2.5258
15:26:19|2.5259
15:26:20|2.526
15:26:21|2.5259
15:26:22|2.5254
15:26:23|2.5248
15:26:24|2.5259
15:26:25|2.5281
15:26:26|2.5284
15:26:27|2.5277
15:26:28|2.5286
15:26:29|2.5276
15:26:30|2.5278
15:26:31|2.5283
15:26:32|2.5282
15:26:33|2.5275
15:26:34|2.5273
15:26:36|2.5277
15:26:36|2.5277
15:26:37|2.5277
15:26:38|2.5277
15:26:39|2.527
15:26:40|2.5259
15:26:41|2.5266
15:26:43|2.5266
15:26:43|2.5266
15:26:44|2.5266
15:26:45|2.5254
15:26:46|2.5255
15:26:47|2.5261
15:26:48|2.5261
15:26:49|2.5261
15:26:50|2.526
15:26:51|2.5253
15:26:52|2.5258
15:26:53|2.526
15:26:54|2.5262
15:26:55|2.5262
15:26:56|2.5256
15:26:57|2.5256
15:26:59|2.5256
15:27:00|2.5255
15:27:01|2.5255
15:27:02|2.5244
15:27:04|2.5244
15:27:05|2.5241
15:27:06|2.5241
15:27:07|2.5241
15:27:08|2.5241
15:27:09|2.5241
15:27:10|2.5241
15:27:11|2.5247
15:27:12|2.5275
15:27:13|2.5272
15:27:14|2.5284
15:27:15|2.5279
15:27:16|2.5284
15:27:17|2.5287
15:27:18|2.5293
15:27:19|2.529
15:27:20|2.5279
15:27:21|2.5275
15:27:22|2.528
15:27:23|2.528
15:27:24|2.5277
15:27:25|2.5269
15:27:27|2.5267
15:27:27|2.5261
15:27:28|2.5265
15:27:30|2.5265
15:27:30|2.5265
15:27:31|2.5265
15:27:32|2.5249
15:27:33|2.524
15:27:34|2.5243
15:27:35|2.5248
15:27:36|2.5245
15:27:38|2.5249
15:27:38|2.5247
15:27:39|2.5247
15:27:41|2.5247
15:27:42|2.5241
15:27:42|2.5242
15:27:43|2.5242
15:27:44|2.5238
15:27:46|2.5238
15:27:46|2.5239
15:27:48|2.5234
15:27:49|2.5239
15:27:50|2.5239
15:27:51|2.5229
15:27:51|2.5244
15:27:52|2.5247
15:27:54|2.5247
15:27:54|2.5248
15:27:55|2.5248
15:27:57|2.5248
15:27:57|2.5248
15:27:58|2.5248
15:28:00|2.5249
15:28:02|2.5237
15:28:02|2.5237
15:28:04|2.5237
15:28:04|2.5237
15:28:06|2.5237
15:28:06|2.5226
15:28:07|2.5229
15:28:09|2.5231
15:28:09|2.5232
15:28:11|2.5227
15:28:11|2.5227
15:28:12|2.5232
15:28:14|2.5232
15:28:14|2.5221
15:28:16|2.5223
15:28:17|2.5217
15:28:18|2.5217
15:28:19|2.5217
15:28:20|2.5218
15:28:21|2.5226
15:28:22|2.5232
15:28:23|2.5232
15:28:24|2.5231
15:28:25|2.5231
15:28:26|2.5231
15:28:27|2.5244
15:28:28|2.5244
15:28:29|2.5244
15:28:30|2.5238
15:28:31|2.5247
15:28:32|2.5239
15:28:33|2.5238
15:28:34|2.5238
15:28:35|2.5238
15:28:36|2.5233
15:28:37|2.5233
15:28:38|2.5233
15:28:39|2.5233
15:28:40|2.5233
15:28:41|2.5233
15:28:42|2.5222
15:28:43|2.5236
15:28:44|2.523
15:28:45|2.523
15:28:46|2.523
15:28:47|2.523
15:28:48|2.523
15:28:49|2.523
15:28:50|2.5222
15:28:51|2.5216
15:28:52|2.5216
15:28:53|2.5217
15:28:54|2.521
15:28:55|2.521
15:28:56|2.5218
15:28:57|2.5214
15:28:58|2.5207
15:28:59|2.5207
15:29:00|2.5206
15:29:01|2.5213
15:29:02|2.5213
15:29:03|2.5213
15:29:04|2.5213
15:29:05|2.5209
15:29:06|2.5209
15:29:07|2.5206
15:29:08|2.5206
15:29:10|2.5203
15:29:10|2.521
15:29:12|2.521
15:29:12|2.5212
15:29:13|2.5207
15:29:14|2.5207
15:29:15|2.5202
15:29:16|2.52
15:29:17|2.52
15:29:18|2.5187
15:29:20|2.5187
15:29:21|2.5187
15:29:22|2.5194
15:29:23|2.5196
15:29:24|2.5195
15:29:25|2.5195
15:29:26|2.5198
15:29:27|2.5198
15:29:28|2.5194
15:29:29|2.5198
15:29:30|2.52
15:29:31|2.52
15:29:32|2.52
15:29:33|2.52
15:29:34|2.52
15:29:35|2.52
15:29:36|2.5202
15:29:37|2.5202
15:29:38|2.521
15:29:39|2.5217
15:29:40|2.5217
15:29:41|2.5216
15:29:42|2.5223
15:29:43|2.5223
15:29:44|2.5223
15:29:45|2.522
15:29:46|2.522
15:29:47|2.5235
15:29:49|2.5233
15:29:50|2.5233
15:29:50|2.5233
15:29:51|2.523
15:29:52|2.5227
15:29:53|2.5227
15:29:55|2.5237
15:29:56|2.5232
15:29:56|2.5234
15:29:58|2.5234
15:29:58|2.5231
15:29:59|2.5227
15:30:00|2.5216
15:30:02|2.5226
15:30:03|2.5226
15:30:04|2.5226
15:30:05|2.5232
15:30:06|2.524
15:30:07|2.524
15:30:08|2.5226
15:30:09|2.5228
15:30:10|2.5228
15:30:11|2.5223
15:30:12|2.5228
15:30:13|2.5232
15:30:14|2.5229
15:30:15|2.5227
15:30:16|2.524
15:30:17|2.5243
15:30:18|2.5243
15:30:19|2.5235
15:30:20|2.5238
15:30:21|2.5238
15:30:22|2.5242
15:30:23|2.5242
15:30:24|2.5242
15:30:25|2.524
15:30:26|2.524
15:30:27|2.524
15:30:28|2.5241
15:30:30|2.5241
15:30:30|2.5241
15:30:31|2.5232
15:30:33|2.5232
15:30:33|2.5232
15:30:34|2.5232
15:30:35|2.5232
15:30:37|2.5229
15:30:37|2.5229
15:30:39|2.5236
15:30:39|2.5236
15:30:40|2.5236
15:30:41|2.5238
15:30:42|2.5238
15:30:44|2.5238
15:30:45|2.5238
15:30:45|2.5248
15:30:46|2.5248
15:30:48|2.5248
15:30:49|2.5257
15:30:49|2.5269
15:30:50|2.5277
15:30:51|2.5282
15:30:52|2.528
15:30:53|2.528
15:30:54|2.528
15:30:55|2.5292
15:30:56|2.5292
15:30:57|2.5298
15:30:58|2.5299
15:30:59|2.53
15:31:00|2.5294
15:31:01|2.5312
15:31:02|2.5307
15:31:04|2.5303
15:31:05|2.5293
15:31:05|2.529
15:31:07|2.5286
15:31:08|2.5279
15:31:08|2.5283
15:31:10|2.5283
15:31:11|2.5284
15:31:12|2.5296
15:31:13|2.5304
15:31:14|2.5347
15:31:15|2.5326
15:31:16|2.5315
15:31:17|2.5315
15:31:18|2.5317
15:31:19|2.5317
15:31:20|2.5316
15:31:21|2.5316
15:31:22|2.5314
15:31:23|2.5309
15:31:24|2.5309
15:31:25|2.5314
15:31:26|2.5314
15:31:27|2.5314
15:31:28|2.5314
15:31:29|2.5307
15:31:30|2.5297
15:31:31|2.53
15:31:32|2.5298
15:31:33|2.5298
15:31:35|2.5302
15:31:35|2.5302
15:31:36|2.5308
15:31:37|2.5308
15:31:39|2.5315
15:31:39|2.5315
15:31:41|2.5317
15:31:41|2.5317
15:31:42|2.5309
15:31:43|2.5306
15:31:44|2.5302
15:31:45|2.53
15:31:46|2.5297
15:31:48|2.5303
15:31:49|2.5303
15:31:50|2.5303
15:31:51|2.5307
15:31:52|2.5308
15:31:53|2.5308
15:31:54|2.5306
15:31:55|2.5306
15:31:56|2.5305
15:31:57|2.53
15:31:58|2.53
15:31:59|2.53
15:32:00|2.53
15:32:02|2.53
15:32:02|2.5292
15:32:03|2.5294
15:32:04|2.5303
15:32:06|2.5303
15:32:07|2.5295
15:32:08|2.5287
15:32:10|2.5282
15:32:11|2.5297
15:32:12|2.53
15:32:13|2.5304
15:32:13|2.5304
15:32:15|2.5304
15:32:16|2.5306
15:32:17|2.5308
15:32:18|2.5317
15:32:19|2.5317
15:32:20|2.5318
15:32:21|2.5318
15:32:22|2.5316
15:32:23|2.5317
15:32:24|2.5315
15:32:25|2.5315
15:32:26|2.5315
15:32:27|2.5315
15:32:28|2.5335
15:32:29|2.5328
15:32:30|2.5325
15:32:31|2.5327
15:32:32|2.5347
15:32:33|2.5343
15:32:34|2.5357
15:32:36|2.5357
15:32:36|2.536
15:32:37|2.5371
15:32:38|2.5378
15:32:39|2.5379
15:32:40|2.5378
15:32:41|2.538
15:32:42|2.5393
15:32:43|2.54
15:32:44|2.5401
15:32:45|2.5392
15:32:46|2.5377
15:32:48|2.5377
15:32:48|2.5384
15:32:49|2.5384
15:32:50|2.5379
15:32:51|2.5383
15:32:52|2.538
15:32:53|2.538
15:32:54|2.5379
15:32:55|2.5384
15:32:56|2.5389
15:32:57|2.5389
15:32:58|2.5381
15:32:59|2.5381
15:33:00|2.5376
15:33:01|2.5372
15:33:02|2.5373
15:33:03|2.5387
15:33:05|2.5367
15:33:07|2.5353
15:33:08|2.538
15:33:08|2.536
15:33:10|2.5362
15:33:11|2.5377
15:33:12|2.537
15:33:13|2.5365
15:33:13|2.5373
15:33:14|2.5362
15:33:16|2.5362
15:33:17|2.5361
15:33:18|2.5357
15:33:19|2.5359
15:33:20|2.5361
15:33:21|2.5353
15:33:22|2.5352
15:33:23|2.5335
15:33:24|2.5339
15:33:25|2.5342
15:33:26|2.5354
15:33:27|2.5354
15:33:28|2.5354
15:33:29|2.5351
15:33:30|2.5349
15:33:31|2.5355
15:33:32|2.5352
15:33:33|2.5361
15:33:34|2.5362
15:33:35|2.537
15:33:36|2.537
15:33:38|2.5355
15:33:38|2.5342
15:33:39|2.5346
15:33:40|2.5341
15:33:41|2.535
15:33:42|2.5356
15:33:43|2.5356
15:33:44|2.5345
15:33:45|2.5333
15:33:46|2.5343
15:33:48|2.5343
15:33:49|2.5338
15:33:50|2.5338
15:33:50|2.5338
15:33:51|2.5339
15:33:52|2.5339
15:33:53|2.5339
15:33:54|2.5341
15:33:56|2.5339
15:33:56|2.5333
15:33:57|2.5333
15:33:58|2.5333
15:33:59|2.5329
15:34:00|2.5329
15:34:01|2.5341
15:34:02|2.5342
15:34:03|2.5338
15:34:04|2.5335
15:34:05|2.5329
15:34:06|2.5328
15:34:07|2.5325
15:34:08|2.5325
15:34:10|2.5319
15:34:11|2.5319
15:34:12|2.5319
15:34:13|2.5328
15:34:14|2.5329
15:34:15|2.5341
15:34:16|2.535
15:34:17|2.5356
15:34:18|2.5355
15:34:19|2.5355
15:34:20|2.5357
15:34:22|2.5367
15:34:22|2.5358
15:34:23|2.5357
15:34:25|2.5364
15:34:25|2.538
15:34:27|2.5377
15:34:28|2.5379
15:34:28|2.5369
15:34:30|2.5373
15:34:30|2.5364
15:34:31|2.5358
15:34:32|2.5361
15:34:33|2.5357
15:34:34|2.5368
15:34:35|2.5366
15:34:37|2.5366
15:34:37|2.5353
15:34:38|2.5347
15:34:39|2.5347
15:34:41|2.5347
15:34:41|2.5347
15:34:43|2.5347
15:34:43|2.5347
15:34:44|2.5341
15:34:46|2.5341
15:34:46|2.5345
15:34:47|2.534
15:34:48|2.5341
15:34:50|2.5341
15:34:51|2.5335
15:34:51|2.5335
15:34:52|2.5335
15:34:54|2.5325
15:34:54|2.5317
15:34:55|2.5317
15:34:57|2.5326
15:34:57|2.5327
15:34:58|2.5323
15:34:59|2.5327
15:35:00|2.5326
15:35:01|2.5319
15:35:02|2.5334
15:35:04|2.5335
15:35:04|2.5329
15:35:05|2.5327
15:35:06|2.5305
15:35:08|2.5306
15:35:09|2.5296
15:35:10|2.5296
15:35:11|2.5287
15:35:12|2.5278
15:35:13|2.5291
15:35:15|2.5284
15:35:16|2.5284
15:35:16|2.5275
15:35:17|2.5272
15:35:18|2.5267
15:35:19|2.526
15:35:21|2.5262
15:35:21|2.526
15:35:22|2.526
15:35:23|2.5261
15:35:25|2.5271
15:35:25|2.527
15:35:26|2.5266
15:35:27|2.526
15:35:28|2.5261
15:35:30|2.5261
15:35:31|2.5262
15:35:32|2.526
15:35:33|2.526
15:35:34|2.5246
15:35:35|2.5246
15:35:36|2.5253
15:35:37|2.5253
15:35:38|2.5235
15:35:39|2.5234
15:35:40|2.5234
15:35:41|2.5234
15:35:42|2.5233
15:35:43|2.5233
15:35:44|2.5233
15:35:45|2.5233
15:35:46|2.5233
15:35:47|2.5232
15:35:48|2.5232
15:35:49|2.5239
15:35:50|2.5238
15:35:51|2.5238
15:35:52|2.5238
15:35:53|2.5256
15:35:54|2.5256
15:35:55|2.5259
15:35:56|2.526
15:35:57|2.526
15:35:58|2.526
15:35:59|2.526
15:36:00|2.5264
15:36:01|2.5264
15:36:02|2.5255
15:36:03|2.5255
15:36:04|2.5252
15:36:05|2.5253
15:36:06|2.5253
15:36:07|2.5248
15:36:08|2.5246
15:36:09|2.5246
15:36:10|2.5245
15:36:11|2.5245
15:36:12|2.5245
15:36:14|2.5245
15:36:14|2.5245
15:36:15|2.5251
15:36:17|2.5251
15:36:18|2.5244
15:36:19|2.5244
15:36:21|2.5244
15:36:21|2.523
15:36:22|2.523
15:36:24|2.523
15:36:25|2.5227
15:36:25|2.5235
15:36:26|2.5235
15:36:27|2.5235
15:36:29|2.5225
15:36:29|2.5225
15:36:30|2.5225
15:36:32|2.5225
15:36:32|2.5231
15:36:34|2.5231
15:36:35|2.5231
15:36:36|2.5233
15:36:36|2.5243
15:36:38|2.525
15:36:38|2.5248
15:36:39|2.5247
15:36:40|2.5251
15:36:41|2.5245
15:36:42|2.5245
15:36:43|2.5245
15:36:44|2.5255
15:36:45|2.5255
15:36:46|2.526
15:36:47|2.528
15:36:48|2.528
15:36:50|2.5274
15:36:50|2.5273
15:36:51|2.5273
15:36:52|2.5273
15:36:53|2.5273
15:36:54|2.5273
15:36:55|2.5276
15:36:57|2.5271
15:36:57|2.5271
15:36:59|2.5269
15:36:59|2.5269
15:37:00|2.5269
15:37:01|2.5265
15:37:02|2.5265
15:37:03|2.5259
15:37:05|2.5259
15:37:05|2.5245
15:37:06|2.5243
15:37:07|2.5239
15:37:09|2.5239
15:37:09|2.5238
15:37:11|2.5231
15:37:12|2.5241
15:37:12|2.5241
15:37:15|2.5246
15:37:15|2.5258
15:37:16|2.5254
15:37:18|2.5251
15:37:18|2.5245
15:37:20|2.5245
15:37:20|2.5245
15:37:22|2.5245
15:37:23|2.5244
15:37:23|2.5244
15:37:25|2.5244
15:37:25|2.5256
15:37:27|2.527
15:37:27|2.5272
15:37:28|2.5272
15:37:30|2.5269
15:37:31|2.5272
15:37:32|2.5266
15:37:33|2.5266
15:37:34|2.5276
15:37:35|2.5272
15:37:36|2.5272
15:37:37|2.5272
15:37:38|2.5272
15:37:39|2.5271
15:37:40|2.527
15:37:41|2.527
15:37:42|2.5279
15:37:43|2.5275
15:37:44|2.5275
15:37:45|2.5275
15:37:46|2.5274
15:37:48|2.5273
15:37:48|2.5273
15:37:49|2.527
15:37:50|2.5257
15:37:51|2.5251
15:37:52|2.5251
15:37:53|2.5256
15:37:54|2.526
15:37:55|2.5265
15:37:56|2.526
15:37:57|2.5254
15:37:58|2.5243
15:37:59|2.524
15:38:00|2.5242
15:38:02|2.5242
15:38:02|2.5256
15:38:03|2.5256
15:38:04|2.527
15:38:05|2.527
15:38:07|2.5263
15:38:08|2.527
15:38:09|2.527
15:38:11|2.5272
15:38:12|2.5269
15:38:13|2.5266
15:38:15|2.5266
15:38:16|2.5263
15:38:16|2.5261
15:38:17|2.5261
15:38:19|2.526
15:38:19|2.526
15:38:21|2.5262
15:38:22|2.5257
15:38:22|2.5257
15:38:24|2.524
15:38:25|2.524
15:38:26|2.5248
15:38:28|2.5244
15:38:28|2.5246
15:38:29|2.5246
15:38:30|2.5228
15:38:31|2.5227
15:38:33|2.5225
15:38:33|2.5226
15:38:34|2.5226
15:38:35|2.5226
15:38:37|2.5224
15:38:38|2.5226
15:38:39|2.5226
15:38:40|2.5232
15:38:41|2.5239
15:38:42|2.5239
15:38:43|2.5239
15:38:44|2.5239
15:38:46|2.5239
15:38:46|2.5228
15:38:47|2.5231
15:38:48|2.5226
15:38:49|2.5226
15:38:50|2.5226
15:38:52|2.5234
15:38:53|2.5234
15:38:54|2.523
15:38:54|2.523
15:38:56|2.5234
15:38:57|2.5234
15:38:57|2.5235
15:38:58|2.5235
15:39:00|2.5235
15:39:00|2.5235
15:39:01|2.5237
15:39:03|2.5237
15:39:03|2.5241
15:39:04|2.5241
15:39:06|2.5242
15:39:06|2.5262
15:39:08|2.5249
15:39:08|2.5249
15:39:09|2.5249
15:39:12|2.5247
15:39:12|2.5247
15:39:14|2.5235
15:39:14|2.5234
15:39:15|2.5233
15:39:16|2.5225
15:39:18|2.5225
15:39:18|2.5225
15:39:20|2.5242
15:39:21|2.5242
15:39:21|2.5242
15:39:23|2.5242
15:39:23|2.5236
15:39:25|2.5235
15:39:25|2.5235
15:39:27|2.524
15:39:28|2.5233
15:39:28|2.5233
15:39:30|2.5212
15:39:31|2.5204
15:39:32|2.5209
15:39:32|2.5209
15:39:33|2.5222
15:39:35|2.5223
15:39:35|2.5205
15:39:36|2.5207
15:39:37|2.5209
15:39:39|2.5209
15:39:40|2.5201
15:39:41|2.5203
15:39:42|2.5211
15:39:43|2.5215
15:39:44|2.5215
15:39:45|2.524
15:39:46|2.5235
15:39:47|2.5233
15:39:48|2.5242
15:39:49|2.5246
15:39:50|2.5248
15:39:51|2.5248
15:39:52|2.5251
15:39:53|2.5259
15:39:54|2.5252
15:39:55|2.5251
15:39:56|2.5253
15:39:57|2.5253
15:39:58|2.5252
15:39:59|2.5252
15:40:00|2.5252
15:40:01|2.5251
15:40:02|2.5251
15:40:03|2.5241
15:40:04|2.5243
15:40:05|2.5259
15:40:06|2.5272
15:40:07|2.5277
15:40:08|2.5281
15:40:09|2.5281
15:40:10|2.5281
15:40:11|2.528
15:40:13|2.528
15:40:13|2.5272
15:40:15|2.5258
15:40:15|2.5251
15:40:17|2.5263
15:40:18|2.528
15:40:19|2.528
15:40:20|2.5271
15:40:21|2.527
15:40:22|2.527
15:40:23|2.5268
15:40:24|2.5272
15:40:25|2.5272
15:40:26|2.5283
15:40:27|2.5293
15:40:28|2.5292
15:40:29|2.5293
15:40:30|2.5298
15:40:31|2.5308
15:40:33|2.5308
15:40:33|2.5315
15:40:35|2.5315
15:40:36|2.5308
15:40:37|2.5311
15:40:38|2.5311
15:40:39|2.5304
15:40:40|2.5303
15:40:41|2.5298
15:40:42|2.5296
15:40:43|2.5296
15:40:44|2.5294
15:40:45|2.5287
15:40:46|2.5307
15:40:47|2.5308
15:40:48|2.5317
15:40:49|2.532
15:40:50|2.532
15:40:51|2.532
15:40:52|2.532
15:40:53|2.5319
15:40:54|2.5319
15:40:55|2.5315
15:40:56|2.5315
15:40:57|2.5315
15:40:58|2.5308
15:40:59|2.5309
15:41:00|2.5308
15:41:01|2.5305
15:41:02|2.5305
15:41:03|2.5308
15:41:04|2.5313
15:41:05|2.5321
15:41:07|2.5328
15:41:07|2.5347
15:41:08|2.535
15:41:09|2.5339
15:41:10|2.5331
15:41:11|2.5331
15:41:13|2.5334
15:41:15|2.535
15:41:15|2.5345
15:41:17|2.5337
15:41:18|2.5341
15:41:18|2.5341
15:41:19|2.535
15:41:20|2.5357
15:41:21|2.5349
15:41:22|2.5349
15:41:23|2.534
15:41:24|2.5336
15:41:25|2.5334
15:41:26|2.534
15:41:28|2.5358
15:41:29|2.5354
15:41:31|2.5353
15:41:32|2.5353
15:41:32|2.535
15:41:33|2.535
15:41:34|2.5353
15:41:36|2.5342
15:41:37|2.5334
15:41:37|2.5332
15:41:38|2.5344
15:41:40|2.5344
15:41:40|2.5342
15:41:42|2.5337
15:41:43|2.5334
15:41:43|2.5324
15:41:44|2.5324
15:41:45|2.5324
15:41:47|2.5329
15:41:48|2.5335
15:41:49|2.5335
15:41:50|2.5335
15:41:51|2.5326
15:41:52|2.533
15:41:53|2.5331
15:41:54|2.5332
15:41:54|2.5332
15:41:56|2.5332
15:41:57|2.5332
15:41:58|2.5325
15:41:59|2.5321
15:42:00|2.5321
15:42:01|2.5324
15:42:02|2.5327
15:42:03|2.5329
15:42:04|2.5324
15:42:05|2.532
15:42:06|2.532
15:42:07|2.532
15:42:08|2.5324
15:42:09|2.5324
15:42:10|2.532
15:42:11|2.5325
15:42:13|2.5326
15:42:13|2.5347
15:42:15|2.5328
15:42:16|2.5325
15:42:17|2.5323
15:42:18|2.5339
15:42:19|2.5341
15:42:20|2.534
15:42:21|2.534
15:42:22|2.5332
15:42:24|2.533
15:42:24|2.533
15:42:26|2.5331
15:42:26|2.5331
15:42:27|2.5325
15:42:29|2.5328
15:42:29|2.5331
15:42:30|2.5331
15:42:32|2.5335
15:42:33|2.5338
15:42:34|2.5348
15:42:35|2.5345
15:42:36|2.5356
15:42:37|2.535
15:42:38|2.5344
15:42:39|2.5348
15:42:40|2.5349
15:42:41|2.5349
15:42:42|2.5349
15:42:43|2.5349
15:42:44|2.5352
15:42:45|2.5355
15:42:46|2.5355
15:42:47|2.5356
15:42:48|2.5363
15:42:49|2.5362
15:42:50|2.5357
15:42:51|2.5355
15:42:52|2.5355
15:42:53|2.535
15:42:54|2.535
15:42:55|2.5349
15:42:56|2.5357
15:42:57|2.5364
15:42:58|2.5371
15:42:59|2.5368
15:43:00|2.5368
15:43:01|2.5368
15:43:03|2.5369
15:43:03|2.5369
15:43:04|2.5369
15:43:05|2.5367
15:43:06|2.5359
15:43:07|2.5359
15:43:08|2.5358
15:43:09|2.5358
15:43:10|2.5351
15:43:12|2.5353
15:43:13|2.5366
15:43:14|2.5366
15:43:16|2.5352
15:43:17|2.5353
15:43:18|2.5354
15:43:19|2.535
15:43:20|2.535
15:43:21|2.535
15:43:22|2.5346
15:43:23|2.5343
15:43:24|2.5349
15:43:25|2.5349
15:43:26|2.5348
15:43:27|2.5348
15:43:29|2.5353
15:43:29|2.5353
15:43:31|2.5352
15:43:31|2.5352
15:43:32|2.5348
15:43:33|2.5342
15:43:34|2.5341
15:43:35|2.5341
15:43:36|2.5331
15:43:38|2.5331
15:43:38|2.5324
15:43:39|2.5324
15:43:40|2.5343
15:43:41|2.5341
15:43:42|2.5337
15:43:43|2.5337
15:43:44|2.5337
15:43:45|2.5326
15:43:46|2.5325
15:43:47|2.5325
15:43:48|2.5325
15:43:50|2.5325
15:43:50|2.5325
15:43:51|2.5316
15:43:52|2.5316
15:43:53|2.5309
15:43:54|2.5309
15:43:55|2.5311
15:43:57|2.5311
15:43:57|2.5311
15:43:58|2.5311
15:44:00|2.5311
15:44:01|2.5312
15:44:01|2.5312
15:44:03|2.5313
15:44:04|2.5328
15:44:05|2.5331
15:44:06|2.5331
15:44:07|2.5334
15:44:08|2.5334
15:44:09|2.5335
15:44:10|2.5336
15:44:11|2.5335
15:44:12|2.5334
15:44:13|2.5336
15:44:14|2.5346
15:44:16|2.5345
15:44:17|2.5341
15:44:18|2.5341
15:44:19|2.5343
15:44:20|2.5347
15:44:21|2.5347
15:44:22|2.5347
15:44:23|2.5347
15:44:24|2.5346
15:44:25|2.5346
15:44:27|2.5351
15:44:27|2.5351
15:44:28|2.5348
15:44:30|2.5345
15:44:30|2.5345
15:44:31|2.5345
15:44:32|2.5342
15:44:33|2.5343
15:44:34|2.5343
15:44:36|2.5341
15:44:37|2.5344
15:44:38|2.5342
15:44:38|2.5342
15:44:39|2.5341
15:44:40|2.5343
15:44:42|2.5342
15:44:42|2.5343
15:44:43|2.5346
15:44:44|2.5345
15:44:45|2.5345
15:44:47|2.5345
15:44:47|2.5345
15:44:48|2.5345
15:44:49|2.5345
15:44:50|2.5345
15:44:51|2.5341
15:44:52|2.5341
15:44:53|2.5335
15:44:54|2.5335
15:44:55|2.5335
15:44:57|2.5335
15:44:57|2.5336
15:44:58|2.5336
15:45:00|2.5334
15:45:01|2.5334
15:45:01|2.5335
15:45:03|2.5347
15:45:03|2.5347
15:45:04|2.5351
15:45:05|2.5356
15:45:06|2.5363
15:45:07|2.537
15:45:09|2.537
15:45:09|2.5371
15:45:11|2.5374
15:45:12|2.5367
15:45:13|2.5367
15:45:14|2.5368
15:45:15|2.5368
15:45:16|2.5368
15:45:16|2.537
15:45:17|2.5373
15:45:18|2.5373
15:45:20|2.5374
15:45:22|2.5377
15:45:22|2.5385
15:45:23|2.5387
15:45:25|2.5387
15:45:25|2.5389
15:45:27|2.5391
15:45:28|2.5393
15:45:28|2.5393
15:45:30|2.5393
15:45:31|2.5394
15:45:32|2.5398
15:45:33|2.5416
15:45:34|2.542
15:45:35|2.543
15:45:36|2.5425
15:45:38|2.5421
15:45:38|2.5411
15:45:39|2.541
15:45:41|2.541
15:45:41|2.541
15:45:43|2.5409
15:45:44|2.5408
15:45:45|2.5409
15:45:46|2.5406
15:45:46|2.5406
15:45:48|2.5396
15:45:49|2.5394
15:45:50|2.539
15:45:51|2.539
15:45:52|2.5385
15:45:53|2.5388
15:45:54|2.5388
15:45:55|2.5388
15:45:56|2.5388
15:45:57|2.5386
15:45:59|2.5386
15:45:59|2.5386
15:46:00|2.5384
15:46:02|2.5384
15:46:02|2.5391
15:46:03|2.5391
15:46:04|2.5388
15:46:05|2.5388
15:46:07|2.5383
15:46:07|2.5394
15:46:08|2.5393
15:46:09|2.54
15:46:10|2.5386
15:46:11|2.5388
15:46:12|2.5388
15:46:13|2.5388
15:46:14|2.5388
15:46:16|2.5389
15:46:16|2.5389
15:46:18|2.539
15:46:19|2.5389
15:46:21|2.5386
15:46:22|2.5389
15:46:23|2.5393
15:46:23|2.5392
15:46:25|2.5393
15:46:25|2.539
15:46:27|2.539
15:46:28|2.539
15:46:30|2.539
15:46:30|2.539
15:46:31|2.5389
15:46:33|2.5397
15:46:34|2.5387
15:46:34|2.5387
15:46:35|2.5394
15:46:36|2.5394
15:46:37|2.5394
15:46:39|2.5397
15:46:40|2.5395
15:46:40|2.5394
15:46:41|2.5397
15:46:42|2.5393
15:46:44|2.5393
15:46:44|2.5394
15:46:46|2.5397
15:46:46|2.5408
15:46:48|2.5413
15:46:48|2.5413
15:46:49|2.5404
15:46:50|2.5389
15:46:51|2.5387
15:46:52|2.5402
15:46:53|2.5411
15:46:54|2.5415
15:46:55|2.5415
15:46:56|2.5408
15:46:57|2.5405
15:46:58|2.5409
15:47:00|2.5411
15:47:00|2.5411
15:47:01|2.541
15:47:02|2.5415
15:47:04|2.5413
15:47:04|2.5417
15:47:06|2.5414
15:47:07|2.5414
15:47:08|2.5408
15:47:09|2.5409
15:47:10|2.5389
15:47:11|2.538
15:47:11|2.5386
15:47:13|2.5389
15:47:13|2.5385
15:47:15|2.5385
15:47:16|2.539
15:47:17|2.5389
15:47:18|2.5393
15:47:19|2.5391
15:47:21|2.5391
15:47:22|2.5395
15:47:22|2.5395
15:47:23|2.5394
15:47:24|2.5391
15:47:25|2.5388
15:47:26|2.5388
15:47:27|2.5391
15:47:28|2.5392
15:47:30|2.5395
15:47:31|2.5407
15:47:32|2.5405
15:47:33|2.5406
15:47:34|2.5417
15:47:35|2.5422
15:47:36|2.5421
15:47:37|2.5426
15:47:38|2.5427
15:47:39|2.5428
15:47:40|2.5426
15:47:41|2.5425
15:47:42|2.5422
15:47:44|2.5416
15:47:44|2.5416
15:47:45|2.5425
15:47:46|2.5404
15:47:47|2.54
15:47:48|2.539
15:47:49|2.5395
15:47:50|2.5381
15:47:52|2.5389
15:47:52|2.5394
15:47:53|2.5402
15:47:55|2.5399
15:47:55|2.5398
15:47:56|2.5398
15:47:57|2.5404
15:47:58|2.5414
15:48:00|2.5415
15:48:00|2.5412
15:48:02|2.5406
15:48:03|2.5402
15:48:03|2.5402
15:48:05|2.54
15:48:06|2.5401
15:48:07|2.5403
15:48:08|2.541
15:48:09|2.5411
15:48:10|2.5411
15:48:11|2.5407
15:48:12|2.5407
15:48:13|2.5409
15:48:14|2.5403
15:48:15|2.5403
15:48:16|2.5404
15:48:17|2.5399
15:48:18|2.5399
15:48:19|2.5401
15:48:20|2.5393
15:48:22|2.5397
15:48:23|2.5397
15:48:24|2.5397
15:48:24|2.5397
15:48:26|2.5391
15:48:27|2.5381
15:48:28|2.538
15:48:29|2.5397
15:48:30|2.5396
15:48:31|2.5396
15:48:31|2.5405
15:48:32|2.5415
15:48:34|2.5426
15:48:35|2.5425
15:48:36|2.5422
15:48:37|2.542
15:48:38|2.5424
15:48:39|2.5425
15:48:40|2.5425
15:48:41|2.5433
15:48:42|2.543
15:48:43|2.5431
15:48:44|2.5433
15:48:45|2.5436
15:48:46|2.5441
15:48:47|2.544
15:48:48|2.5459
15:48:49|2.5458
15:48:50|2.5459
15:48:51|2.5452
15:48:52|2.5455
15:48:53|2.5454
15:48:55|2.5453
15:48:55|2.5452
15:48:56|2.5458
15:48:58|2.5457
15:48:58|2.5457
15:48:59|2.5457
15:49:00|2.5458
15:49:01|2.546
15:49:02|2.5459
15:49:03|2.547
15:49:04|2.5469
15:49:05|2.547
15:49:07|2.547
15:49:07|2.5469
15:49:08|2.5469
15:49:09|2.5469
15:49:11|2.5474
15:49:11|2.5479
15:49:12|2.5487
15:49:13|2.5482
15:49:14|2.5482
15:49:16|2.5482
15:49:16|2.5496
15:49:17|2.5492
15:49:18|2.5492
15:49:19|2.5493
15:49:21|2.5491
15:49:22|2.5492
15:49:23|2.5492
15:49:24|2.5492
15:49:26|2.5492
15:49:27|2.5507
15:49:28|2.5532
15:49:29|2.5522
15:49:29|2.5522
15:49:31|2.5522
15:49:32|2.5531
15:49:33|2.5534
15:49:34|2.5534
15:49:35|2.5531
15:49:36|2.5532
15:49:37|2.5532
15:49:38|2.5539
15:49:39|2.5539
15:49:40|2.5531
15:49:41|2.5534
15:49:42|2.5533
15:49:43|2.5527
15:49:44|2.553
15:49:45|2.552
15:49:46|2.5525
15:49:47|2.5523
15:49:48|2.551
15:49:49|2.5517
15:49:50|2.552
15:49:51|2.5506
15:49:52|2.5501
15:49:53|2.5506
15:49:54|2.5498
15:49:55|2.5512
15:49:56|2.5515
15:49:57|2.5514
15:49:58|2.5514
15:49:59|2.5514
15:50:00|2.5517
15:50:01|2.5515
15:50:02|2.5522
15:50:03|2.552
15:50:04|2.552
15:50:05|2.5505
15:50:06|2.55
15:50:07|2.55
15:50:08|2.5501
15:50:09|2.5499
15:50:10|2.5489
15:50:11|2.549
15:50:12|2.549
15:50:13|2.5484
15:50:14|2.5479
15:50:15|2.5479
15:50:16|2.5487
15:50:17|2.5499
15:50:18|2.5509
15:50:19|2.5512
15:50:20|2.5512
15:50:21|2.5513
15:50:22|2.5513
15:50:23|2.5513
15:50:24|2.5499
15:50:25|2.55
15:50:26|2.5499
15:50:27|2.5506
15:50:28|2.5491
15:50:29|2.549
15:50:30|2.5504
15:50:32|2.55
15:50:32|2.5509
15:50:34|2.5519
15:50:35|2.5517
15:50:36|2.5516
15:50:37|2.5516
15:50:38|2.5517
15:50:39|2.5516
15:50:40|2.5516
15:50:41|2.5514
15:50:42|2.5514
15:50:43|2.5524
15:50:44|2.5521
15:50:45|2.5521
15:50:46|2.5521
15:50:47|2.5522
15:50:48|2.5531
15:50:49|2.5531
15:50:50|2.5525
15:50:51|2.5526
15:50:52|2.5526
15:50:53|2.5523
15:50:54|2.5523
15:50:55|2.5523
15:50:56|2.5527
15:50:57|2.553
15:50:58|2.5525
15:50:59|2.5525
15:51:00|2.5521
15:51:01|2.5521
15:51:02|2.5521
15:51:03|2.552
15:51:04|2.5523
15:51:05|2.5516
15:51:06|2.5537
15:51:07|2.5529
15:51:08|2.5528
15:51:10|2.5528
15:51:10|2.5528
15:51:11|2.5528
15:51:12|2.5533
15:51:13|2.5542
15:51:15|2.555
15:51:15|2.5556
15:51:16|2.556
15:51:17|2.5557
15:51:18|2.5557
15:51:19|2.5557
15:51:21|2.555
15:51:21|2.5544
15:51:22|2.5543
15:51:23|2.5536
15:51:25|2.5533
15:51:26|2.5536
15:51:27|2.5533
15:51:28|2.5535
15:51:29|2.5515
15:51:30|2.5524
15:51:31|2.5529
15:51:33|2.5528
15:51:33|2.5528
15:51:35|2.5536
15:51:36|2.5546
15:51:37|2.554
15:51:38|2.5543
15:51:39|2.5541
15:51:39|2.5541
15:51:40|2.554
15:51:42|2.5558
15:51:43|2.556
15:51:44|2.556
15:51:45|2.556
15:51:46|2.5568
15:51:47|2.5568
15:51:48|2.5569
15:51:49|2.5575
15:51:51|2.557
15:51:51|2.5563
15:51:53|2.5558
15:51:54|2.5548
15:51:54|2.5562
15:51:56|2.5554
15:51:57|2.5549
15:51:57|2.5538
15:51:59|2.5551
15:52:00|2.5552
15:52:00|2.5557
15:52:01|2.5549
15:52:03|2.5566
15:52:04|2.5565
15:52:05|2.5581
15:52:06|2.5584
15:52:06|2.558
15:52:07|2.5573
15:52:09|2.5563
15:52:10|2.5569
15:52:11|2.558
15:52:12|2.558
15:52:13|2.5578
15:52:14|2.5581
15:52:15|2.557
15:52:16|2.5554
15:52:17|2.5536
15:52:18|2.5541
15:52:19|2.5553
15:52:20|2.5532
15:52:21|2.5528
15:52:22|2.5533
15:52:24|2.553
15:52:24|2.5529
15:52:25|2.5525
15:52:26|2.5525
15:52:27|2.5525
15:52:29|2.5523
15:52:30|2.5523
15:52:30|2.5512
15:52:32|2.5515
15:52:32|2.5504
15:52:33|2.5507
15:52:34|2.5506
15:52:35|2.5506
15:52:36|2.5509
15:52:37|2.5509
15:52:38|2.5509
15:52:39|2.5502
15:52:40|2.5488
15:52:41|2.5487
15:52:42|2.5487
15:52:43|2.548
15:52:44|2.5481
15:52:45|2.5483
15:52:46|2.5491
15:52:47|2.5492
15:52:48|2.5488
15:52:50|2.5487
15:52:50|2.55
15:52:51|2.5508
15:52:52|2.5505
15:52:53|2.5507
15:52:54|2.5507
15:52:55|2.5507
15:52:56|2.5507
15:52:57|2.5509
15:52:58|2.5509
15:52:59|2.5509
15:53:00|2.5503
15:53:01|2.5502
15:53:02|2.5506
15:53:03|2.55
15:53:04|2.5489
15:53:05|2.5489
15:53:06|2.5488
15:53:07|2.5488
15:53:09|2.5489
15:53:10|2.5489
15:53:10|2.5482
15:53:11|2.5482
15:53:13|2.5487
15:53:13|2.5479
15:53:14|2.5479
15:53:15|2.5479
15:53:16|2.5472
15:53:17|2.5467
15:53:18|2.5466
15:53:19|2.5465
15:53:20|2.5453
15:53:21|2.5453
15:53:22|2.5459
15:53:24|2.5458
15:53:25|2.5456
15:53:26|2.5456
15:53:27|2.5456
15:53:28|2.5456
15:53:29|2.5455
15:53:30|2.5455
15:53:31|2.5452
15:53:32|2.5446
15:53:33|2.5446
15:53:34|2.5445
15:53:35|2.5455
15:53:36|2.5455
15:53:37|2.5455
15:53:38|2.5469
15:53:39|2.5469
15:53:40|2.5469
15:53:41|2.5462
15:53:43|2.558
15:53:44|2.554
15:53:44|2.5545
15:53:45|2.5526
15:53:47|2.5526
15:53:48|2.5532
15:53:48|2.5532
15:53:50|2.5532
15:53:50|2.5505
15:53:52|2.551
15:53:53|2.5511
15:53:53|2.5509
15:53:54|2.5501
15:53:55|2.5502
15:53:56|2.5505
15:53:57|2.5515
15:53:59|2.551
15:54:00|2.5519
15:54:00|2.5518
15:54:02|2.5528
15:54:03|2.5534
15:54:04|2.5539
15:54:05|2.5538
15:54:06|2.5539
15:54:07|2.5539
15:54:08|2.5522
15:54:09|2.5523
15:54:10|2.5516
15:54:11|2.5516
15:54:12|2.5522
15:54:13|2.5527
15:54:14|2.5532
15:54:15|2.5534
15:54:16|2.5534
15:54:17|2.5535
15:54:18|2.5535
15:54:19|2.5535
15:54:20|2.5531
15:54:21|2.5524
15:54:22|2.5524
15:54:23|2.5522
15:54:24|2.5522
15:54:26|2.5529
15:54:28|2.5529
15:54:28|2.5523
15:54:30|2.5523
15:54:30|2.5524
15:54:32|2.5528
15:54:33|2.5532
15:54:34|2.5532
15:54:35|2.5532
15:54:36|2.5539
15:54:37|2.5554
15:54:38|2.5536
15:54:39|2.5532
15:54:40|2.5532
15:54:41|2.5533
15:54:42|2.5533
15:54:44|2.5541
15:54:45|2.5536
15:54:45|2.5537
15:54:46|2.5537
15:54:47|2.5537
15:54:49|2.5537
15:54:50|2.5553
15:54:50|2.5551
15:54:52|2.5551
15:54:52|2.5551
15:54:53|2.5566
15:54:55|2.557
15:54:56|2.5571
15:54:56|2.5571
15:54:57|2.5571
15:54:59|2.5568
15:55:00|2.5557
15:55:01|2.556
15:55:01|2.5574
15:55:03|2.5574
15:55:04|2.5574
15:55:05|2.5574
15:55:06|2.5574
15:55:07|2.5587
15:55:08|2.558
15:55:09|2.5581
15:55:10|2.5581
15:55:11|2.5569
15:55:12|2.5563
15:55:13|2.5559
15:55:14|2.5571
15:55:15|2.5565
15:55:16|2.5565
15:55:17|2.556
15:55:18|2.5565
15:55:19|2.5558
15:55:20|2.5544
15:55:21|2.5539
15:55:22|2.5536
15:55:23|2.553
15:55:24|2.553
15:55:25|2.553
15:55:26|2.5535
15:55:28|2.5524
15:55:29|2.5517
15:55:31|2.5505
15:55:32|2.5509
15:55:33|2.5513
15:55:33|2.5514
15:55:34|2.5514
15:55:35|2.5496
15:55:36|2.5524
15:55:37|2.5517
15:55:40|2.5517
15:55:42|2.551
15:55:43|2.551
15:55:44|2.5509
15:55:45|2.552
15:55:46|2.5527
15:55:47|2.5527
15:55:48|2.5527
15:55:49|2.552
15:55:50|2.552
15:55:51|2.552
15:55:52|2.5517
15:55:53|2.5517
15:55:54|2.5516
15:55:56|2.5515
15:55:56|2.5515
15:55:58|2.551
15:55:58|2.5508
15:55:59|2.5508
15:56:00|2.5508
15:56:02|2.5515
15:56:02|2.5512
15:56:03|2.5517
15:56:04|2.5514
15:56:05|2.5512
15:56:06|2.5518
15:56:07|2.5518
15:56:08|2.5502
15:56:09|2.5502
15:56:11|2.5502
15:56:11|2.5502
15:56:12|2.5502
15:56:13|2.5489
15:56:14|2.5489
15:56:16|2.5488
15:56:16|2.5491
15:56:17|2.549
15:56:18|2.5491
15:56:19|2.5491
15:56:20|2.5491
15:56:21|2.549
15:56:22|2.549
15:56:23|2.5499
15:56:24|2.5491
15:56:25|2.5496
15:56:27|2.5507
15:56:28|2.5512
15:56:29|2.5512
15:56:30|2.5521
15:56:31|2.5529
15:56:32|2.5532
15:56:33|2.553
15:56:34|2.553
15:56:35|2.5535
15:56:36|2.5533
15:56:37|2.5533
15:56:38|2.553
15:56:39|2.553
15:56:40|2.553
15:56:41|2.5529
15:56:42|2.5529
15:56:43|2.5525
15:56:44|2.5525
15:56:45|2.5525
15:56:46|2.5526
15:56:47|2.5526
15:56:48|2.5526
15:56:49|2.5526
15:56:50|2.5526
15:56:51|2.5526
15:56:52|2.5526
15:56:53|2.5518
15:56:54|2.5519
15:56:55|2.5519
15:56:56|2.5523
15:56:57|2.5527
15:56:58|2.5524
15:56:59|2.5533
15:57:00|2.5533
15:57:01|2.5535
15:57:03|2.5535
15:57:03|2.5536
15:57:04|2.5536
15:57:05|2.5532
15:57:06|2.5532
15:57:07|2.5532
15:57:09|2.5533
15:57:09|2.5534
15:57:10|2.5534
15:57:12|2.5534
15:57:12|2.5538
15:57:13|2.5538
15:57:14|2.5538
15:57:15|2.5538
15:57:16|2.5538
15:57:17|2.5538
15:57:19|2.5543
15:57:19|2.5544
15:57:20|2.5547
15:57:21|2.5543
15:57:22|2.5541
15:57:23|2.5541
15:57:24|2.5542
15:57:25|2.5542
15:57:26|2.5543
15:57:27|2.5535
15:57:29|2.5535
15:57:30|2.5553
15:57:31|2.5564
15:57:32|2.555
15:57:33|2.5549
15:57:34|2.5549
15:57:35|2.5544
15:57:36|2.5544
15:57:37|2.5534
15:57:38|2.554
15:57:39|2.5541
15:57:41|2.5532
15:57:41|2.5532
15:57:42|2.5532
15:57:44|2.5532
15:57:45|2.5532
15:57:45|2.5532
15:57:47|2.5532
15:57:47|2.5532
15:57:49|2.5518
15:57:49|2.5516
15:57:50|2.5516
15:57:51|2.5523
15:57:52|2.5509
15:57:53|2.5509
15:57:55|2.5507
15:57:55|2.5511
15:57:56|2.5517
15:57:57|2.5517
15:57:58|2.5517
15:58:00|2.5511
15:58:01|2.5511
15:58:01|2.5507
15:58:03|2.5507
15:58:04|2.5507
15:58:04|2.5505
15:58:06|2.549
15:58:06|2.5494
15:58:07|2.5496
15:58:08|2.5512
15:58:09|2.5517
15:58:11|2.5517
15:58:12|2.5513
15:58:13|2.5513
15:58:14|2.5513
15:58:15|2.5513
15:58:16|2.5513
15:58:17|2.5517
15:58:18|2.5526
15:58:19|2.552
15:58:20|2.5536
15:58:21|2.5536
15:58:22|2.5536
15:58:23|2.5536
15:58:25|2.5536
15:58:25|2.5522
15:58:26|2.5522
15:58:27|2.5523
15:58:29|2.5523
15:58:30|2.5535
15:58:31|2.5532
15:58:32|2.5531
15:58:33|2.5531
15:58:34|2.5531
15:58:35|2.5532
15:58:36|2.5532
15:58:37|2.553
15:58:38|2.553
15:58:40|2.553
15:58:40|2.553
15:58:41|2.553
15:58:42|2.5526
15:58:43|2.5526
15:58:45|2.5527
15:58:45|2.5527
15:58:47|2.5519
15:58:48|2.552
15:58:48|2.5522
15:58:49|2.5522
15:58:50|2.5526
15:58:52|2.5523
15:58:53|2.5523
15:58:53|2.5525
15:58:55|2.5525
15:58:55|2.5528
15:58:57|2.5528
15:58:58|2.553
15:58:58|2.553
15:58:59|2.5529
15:59:01|2.5529
15:59:01|2.5529
15:59:03|2.5529
15:59:04|2.5529
15:59:04|2.5529
15:59:05|2.5529
15:59:06|2.5529
15:59:07|2.553
15:59:09|2.553
15:59:10|2.5523
15:59:11|2.5523
15:59:12|2.5523
15:59:12|2.5523
15:59:13|2.5518
15:59:15|2.5518
15:59:15|2.5512
15:59:16|2.5502
15:59:18|2.5502
15:59:18|2.5515
15:59:20|2.5511
15:59:20|2.5509
15:59:21|2.551
15:59:23|2.551
15:59:23|2.551
15:59:24|2.551
15:59:25|2.5511
15:59:26|2.5506
15:59:27|2.5509
15:59:29|2.5509
15:59:30|2.5509
15:59:32|2.5503
15:59:32|2.5503
15:59:34|2.5503
15:59:35|2.5503
15:59:36|2.5503
15:59:37|2.5503
15:59:37|2.5503
15:59:39|2.5503
15:59:40|2.5505
15:59:40|2.5506
15:59:41|2.5506
15:59:42|2.5507
15:59:45|2.5507
15:59:45|2.55
15:59:47|2.55
15:59:47|2.5505
15:59:49|2.5506
15:59:49|2.5506
15:59:50|2.5507
15:59:51|2.5507
15:59:52|2.5508
15:59:53|2.552
15:59:54|2.552
15:59:55|2.5521
15:59:56|2.5521
15:59:57|2.5518
15:59:59|2.5518
15:59:59|2.5522
16:00:01|2.5519
16:00:01|2.5525
16:00:03|2.5525
16:00:03|2.5525
16:00:04|2.5526
16:00:06|2.5532
16:00:07|2.5536
16:00:07|2.5539
16:00:08|2.553
16:00:09|2.5523
16:00:10|2.5525
16:00:11|2.5531
16:00:12|2.5527
16:00:13|2.5521
16:00:14|2.5508
16:00:16|2.5509
16:00:16|2.5505
16:00:17|2.5505
16:00:18|2.551
16:00:20|2.5506
16:00:20|2.5506
16:00:22|2.5501
16:00:23|2.5502
16:00:24|2.5502
16:00:25|2.5502
16:00:25|2.55
16:00:27|2.5506
16:00:27|2.5502
16:00:29|2.55
16:00:30|2.55
16:00:30|2.5487
16:00:31|2.5484
16:00:33|2.5464
16:00:34|2.5462
16:00:35|2.5466
16:00:37|2.5467
16:00:37|2.5472
16:00:39|2.5467
16:00:39|2.5476
16:00:41|2.5469
16:00:41|2.5467
16:00:42|2.546
16:00:43|2.548
16:00:44|2.5475
16:00:45|2.5478
16:00:46|2.5461
16:00:47|2.5461
16:00:48|2.5461
16:00:49|2.5461
16:00:51|2.5467
16:00:52|2.5467
16:00:52|2.5474
16:00:54|2.5488
16:00:54|2.5485
16:00:56|2.5485
16:00:56|2.5475
16:00:57|2.5469
16:00:59|2.5465
16:00:59|2.5465
16:01:00|2.5464
16:01:02|2.5461
16:01:02|2.5459
16:01:03|2.5458
16:01:04|2.5458
16:01:05|2.5457
16:01:07|2.5456
16:01:07|2.5455
16:01:08|2.5455
16:01:10|2.5454
16:01:10|2.5454
16:01:11|2.5418
16:01:13|2.5436
16:01:13|2.5439
16:01:14|2.5455
16:01:16|2.5446
16:01:16|2.5446
16:01:17|2.5441
16:01:18|2.5438
16:01:19|2.5436
16:01:21|2.544
16:01:22|2.5447
16:01:23|2.5436
16:01:24|2.5433
16:01:25|2.5426
16:01:25|2.542
16:01:27|2.542
16:01:28|2.5429
16:01:29|2.5434
16:01:29|2.5434
16:01:31|2.5422
16:01:32|2.5422
16:01:32|2.5411
16:01:34|2.541
16:01:35|2.5442
16:01:36|2.5449
16:01:38|2.5433
16:01:38|2.5435
16:01:40|2.5435
16:01:41|2.5435
16:01:41|2.5432
16:01:43|2.5432
16:01:43|2.5441
16:01:44|2.5448
16:01:45|2.5441
16:01:46|2.5431
16:01:47|2.5432
16:01:48|2.5433
16:01:49|2.5433
16:01:50|2.5433
16:01:52|2.5434
16:01:52|2.5433
16:01:53|2.5433
16:01:54|2.5432
16:01:55|2.543
16:01:57|2.5425
16:01:58|2.5417
16:01:59|2.5416
16:01:59|2.5413
16:02:01|2.5425
16:02:02|2.5425
16:02:03|2.5428
16:02:03|2.5428
16:02:05|2.5429
16:02:06|2.5422
16:02:06|2.5421
16:02:08|2.5418
16:02:09|2.5418
16:02:09|2.5418
16:02:11|2.5412
16:02:11|2.54
16:02:12|2.54
16:02:14|2.54
16:02:15|2.54
16:02:15|2.54
16:02:16|2.54
16:02:18|2.54
16:02:18|2.54
16:02:20|2.5396
16:02:20|2.5385
16:02:22|2.5382
16:02:22|2.5383
16:02:23|2.5377
16:02:24|2.5364
16:02:26|2.5364
16:02:27|2.5364
16:02:27|2.5373
16:02:28|2.5379
16:02:29|2.5379
16:02:31|2.5374
16:02:31|2.5377
16:02:32|2.5386
16:02:35|2.5377
16:02:35|2.5376
16:02:36|2.5378
16:02:38|2.5369
16:02:39|2.5368
16:02:40|2.5369
16:02:41|2.5369
16:02:42|2.5372
16:02:43|2.5368
16:02:44|2.5363
16:02:46|2.5362
16:02:46|2.5352
16:02:47|2.5354
16:02:49|2.5354
16:02:49|2.5355
16:02:50|2.5353
16:02:51|2.5355
16:02:52|2.5355
16:02:53|2.5355
16:02:54|2.5358
16:02:55|2.5361
16:02:56|2.5361
16:02:58|2.5361
16:02:59|2.5361
16:02:59|2.5361
16:03:00|2.5361
16:03:01|2.5353
16:03:03|2.5353
16:03:04|2.5347
16:03:04|2.5344
16:03:06|2.5344
16:03:06|2.5318
16:03:07|2.5314
16:03:08|2.5314
16:03:09|2.5314
16:03:10|2.5322
16:03:11|2.5314
16:03:12|2.532
16:03:13|2.5319
16:03:15|2.5328
16:03:15|2.5328
16:03:16|2.5324
16:03:17|2.5316
16:03:19|2.5312
16:03:19|2.5312
16:03:21|2.5312
16:03:21|2.5312
16:03:22|2.5306
16:03:23|2.5303
16:03:25|2.5302
16:03:26|2.5298
16:03:26|2.5296
16:03:28|2.529
16:03:29|2.5278
16:03:30|2.5278
16:03:31|2.5278
16:03:32|2.5278
16:03:33|2.5276
16:03:34|2.5271
16:03:36|2.5271
16:03:36|2.5271
16:03:37|2.527
16:03:39|2.5266
16:03:40|2.5267
16:03:41|2.5267
16:03:43|2.5266
16:03:43|2.525
16:03:45|2.525
16:03:45|2.525
16:03:47|2.525
16:03:47|2.5251
16:03:49|2.525
16:03:49|2.527
16:03:50|2.527
16:03:52|2.5258
16:03:53|2.527
16:03:53|2.527
16:03:55|2.5264
16:03:56|2.5266
16:03:57|2.5266
16:03:58|2.5266
16:03:59|2.5274
16:04:00|2.527
16:04:01|2.5265
16:04:02|2.5274
16:04:03|2.5275
16:04:04|2.5268
16:04:05|2.5268
16:04:06|2.5271
16:04:07|2.5274
16:04:08|2.5279
16:04:09|2.5279
16:04:10|2.5279
16:04:11|2.5279
16:04:12|2.5279
16:04:13|2.5279
16:04:14|2.5281
16:04:15|2.5279
16:04:16|2.5311
16:04:17|2.532
16:04:19|2.533
16:04:19|2.5361
16:04:21|2.5351
16:04:21|2.534
16:04:22|2.5345
16:04:23|2.5392
16:04:24|2.5411
16:04:25|2.5385
16:04:26|2.5383
16:04:27|2.5381
16:04:28|2.5381
16:04:29|2.5381
16:04:31|2.5381
16:04:31|2.5372
16:04:32|2.5382
16:04:33|2.5361
16:04:34|2.5361
16:04:36|2.5365
16:04:38|2.5361
16:04:38|2.5361
16:04:40|2.5354
16:04:41|2.5354
16:04:42|2.5361
16:04:43|2.5361
16:04:44|2.5361
16:04:45|2.5359
16:04:45|2.5353
16:04:47|2.5353
16:04:48|2.5362
16:04:49|2.5364
16:04:50|2.5362
16:04:51|2.5362
16:04:52|2.5364
16:04:53|2.5368
16:04:54|2.5377
16:04:55|2.5377
16:04:56|2.5372
16:04:57|2.5366
16:04:58|2.5366
16:04:59|2.5359
16:05:00|2.5349
16:05:01|2.5341
16:05:02|2.5341
16:05:03|2.5342
16:05:04|2.5374
16:05:05|2.5372
16:05:06|2.5365
16:05:07|2.5363
16:05:08|2.5361
16:05:09|2.5364
16:05:10|2.5363
16:05:12|2.536
16:05:12|2.536
16:05:14|2.5352
16:05:14|2.5352
16:05:15|2.5352
16:05:16|2.5357
16:05:17|2.5359
16:05:18|2.5383
16:05:19|2.538
16:05:21|2.5385
16:05:22|2.5384
16:05:22|2.5407
16:05:24|2.54
16:05:25|2.5408
16:05:25|2.5407
16:05:27|2.5409
16:05:28|2.5408
16:05:29|2.5412
16:05:29|2.5414
16:05:31|2.5419
16:05:32|2.5419
16:05:33|2.5419
16:05:34|2.5415
16:05:35|2.5413
16:05:36|2.5409
16:05:37|2.5406
16:05:38|2.5398
16:05:39|2.5398
16:05:40|2.5392
16:05:41|2.5392
16:05:41|2.5392
16:05:43|2.5406
16:05:44|2.5406
16:05:45|2.5411
16:05:46|2.5408
16:05:47|2.5405
16:05:48|2.5403
16:05:49|2.5401
16:05:50|2.5402
16:05:51|2.5402
16:05:52|2.5411
16:05:53|2.541
16:05:54|2.5413
16:05:55|2.5413
16:05:56|2.541
16:05:57|2.5402
16:05:58|2.5402
16:06:00|2.5402
16:06:00|2.5402
16:06:01|2.5402
16:06:02|2.5408
16:06:03|2.5385
16:06:04|2.5372
16:06:05|2.5369
16:06:06|2.5376
16:06:07|2.5375
16:06:09|2.5373
16:06:10|2.5372
16:06:11|2.5372
16:06:11|2.5377
16:06:12|2.538
16:06:13|2.538
16:06:14|2.5381
16:06:15|2.5381
16:06:16|2.5381
16:06:17|2.5381
16:06:19|2.5382
16:06:19|2.5383
16:06:20|2.5381
16:06:21|2.5381
16:06:23|2.5406
16:06:23|2.5399
16:06:24|2.5401
16:06:25|2.5406
16:06:27|2.5411
16:06:27|2.5409
16:06:29|2.5391
16:06:29|2.539
16:06:30|2.5383
16:06:31|2.5393
16:06:33|2.5388
16:06:34|2.5382
16:06:34|2.538
16:06:35|2.5381
16:06:36|2.5381
16:06:37|2.5385
16:06:39|2.5388
16:06:40|2.5388
16:06:41|2.5395
16:06:42|2.5405
16:06:43|2.5417
16:06:44|2.5418
16:06:45|2.5429
16:06:46|2.543
16:06:47|2.5434
16:06:48|2.5443
16:06:50|2.5443
16:06:50|2.5445
16:06:52|2.5444
16:06:52|2.5444
16:06:54|2.5444
16:06:54|2.5441
16:06:56|2.5441
16:06:57|2.5452
16:06:58|2.5464
16:06:59|2.5465
16:07:00|2.5465
16:07:01|2.5459
16:07:02|2.5465
16:07:03|2.5477
16:07:04|2.5477
16:07:05|2.5477
16:07:07|2.5478
16:07:07|2.5478
16:07:09|2.5478
16:07:09|2.5473
16:07:10|2.5473
16:07:11|2.547
16:07:13|2.5476
16:07:13|2.5492
16:07:14|2.5504
16:07:15|2.5513
16:07:16|2.5515
16:07:18|2.5507
16:07:19|2.5506
16:07:20|2.5506
16:07:21|2.5499
16:07:22|2.5493
16:07:23|2.5493
16:07:24|2.5495
16:07:25|2.5495
16:07:26|2.5493
16:07:27|2.5493
16:07:28|2.5493
16:07:30|2.549
16:07:30|2.5489
16:07:31|2.5487
16:07:32|2.5476
16:07:33|2.5476
16:07:34|2.5476
16:07:36|2.5459
16:07:37|2.5448
16:07:38|2.5446
16:07:39|2.5447
16:07:40|2.545
16:07:40|2.5473
16:07:42|2.5469
16:07:43|2.5471
16:07:44|2.5471
16:07:45|2.547
16:07:46|2.547
16:07:47|2.547
16:07:48|2.5466
16:07:49|2.5466
16:07:50|2.5466
16:07:51|2.5473
16:07:52|2.5473
16:07:53|2.5473
16:07:54|2.5465
16:07:55|2.5463
16:07:56|2.5463
16:07:57|2.5454
16:07:58|2.5458
16:07:59|2.5458
16:08:00|2.5458
16:08:01|2.5443
16:08:02|2.5443
16:08:03|2.5443
16:08:04|2.5446
16:08:05|2.5446
16:08:06|2.5442
16:08:07|2.5439
16:08:08|2.5449
16:08:09|2.5469
16:08:11|2.5469
16:08:11|2.5468
16:08:12|2.547
16:08:13|2.547
16:08:14|2.547
16:08:15|2.547
16:08:16|2.547
16:08:17|2.547
16:08:18|2.5468
16:08:19|2.5461
16:08:20|2.5455
16:08:21|2.5452
16:08:22|2.5452
16:08:23|2.5452
16:08:24|2.5453
16:08:25|2.5441
16:08:26|2.5436
16:08:27|2.5427
16:08:28|2.5427
16:08:29|2.5422
16:08:30|2.5422
16:08:32|2.5409
16:08:32|2.5409
16:08:33|2.5414
16:08:35|2.5419
16:08:36|2.5411
16:08:36|2.54
16:08:37|2.5395
16:08:39|2.5399
16:08:39|2.5392
16:08:41|2.5393
16:08:43|2.5393
16:08:44|2.5396
16:08:45|2.5396
16:08:46|2.5404
16:08:47|2.5404
16:08:48|2.5407
16:08:49|2.5406
16:08:51|2.5406
16:08:51|2.5409
16:08:53|2.5412
16:08:54|2.5412
16:08:54|2.5412
16:08:55|2.5399
16:08:57|2.5393
16:08:57|2.5393
16:08:58|2.5393
16:08:59|2.5394
16:09:00|2.5394
16:09:02|2.5394
16:09:02|2.5394
16:09:03|2.5397
16:09:05|2.5397
16:09:05|2.5394
16:09:07|2.5391
16:09:07|2.5391
16:09:08|2.5391
16:09:09|2.5389
16:09:11|2.5389
16:09:12|2.5393
16:09:13|2.5393
16:09:14|2.5393
16:09:15|2.5393
16:09:16|2.5393
16:09:17|2.5393
16:09:18|2.5393
16:09:19|2.5402
16:09:20|2.54
16:09:21|2.54
16:09:22|2.54
16:09:23|2.54
16:09:24|2.5395
16:09:25|2.5395
16:09:26|2.5407
16:09:28|2.5407
16:09:28|2.5408
16:09:29|2.5408
16:09:30|2.5408
16:09:31|2.5409
16:09:32|2.5409
16:09:33|2.5408
16:09:34|2.5395
16:09:35|2.5393
16:09:37|2.5372
16:09:37|2.5373
16:09:39|2.5376
16:09:40|2.5376
16:09:42|2.5375
16:09:42|2.5375
16:09:44|2.5374
16:09:44|2.5385
16:09:46|2.5376
16:09:47|2.5376
16:09:48|2.5376
16:09:49|2.5379
16:09:50|2.5379
16:09:52|2.5379
16:09:53|2.5383
16:09:54|2.5381
16:09:54|2.5379
16:09:55|2.5379
16:09:56|2.5383
16:09:58|2.5382
16:09:59|2.5384
16:10:00|2.5384
16:10:00|2.5384
16:10:02|2.5393
16:10:03|2.5389
16:10:04|2.5389
16:10:05|2.5383
16:10:06|2.5383
16:10:07|2.5384
16:10:08|2.5402
16:10:10|2.5412
16:10:10|2.5412
16:10:11|2.5403
16:10:12|2.5396
16:10:13|2.5396
16:10:14|2.5415
16:10:15|2.5415
16:10:16|2.5401
16:10:17|2.5391
16:10:18|2.5389
16:10:19|2.5385
16:10:20|2.5382
16:10:21|2.5382
16:10:22|2.5382
16:10:23|2.5378
16:10:24|2.5377
16:10:25|2.5377
16:10:26|2.5373
16:10:27|2.5373
16:10:28|2.5373
16:10:29|2.5373
16:10:31|2.5374
16:10:31|2.5372
16:10:32|2.5366
16:10:33|2.5364
16:10:34|2.5364
16:10:36|2.5369
16:10:37|2.5361
16:10:37|2.5361
16:10:38|2.5359
16:10:39|2.5361
16:10:41|2.5361
16:10:42|2.5362
16:10:44|2.536
16:10:45|2.536
16:10:45|2.5363
16:10:47|2.5358
16:10:49|2.5353
16:10:49|2.5354
16:10:50|2.5351
16:10:52|2.5351
16:10:52|2.5341
16:10:53|2.5334
16:10:54|2.5334
16:10:55|2.5334
16:10:56|2.5333
16:10:58|2.5333
16:10:59|2.5336
16:11:00|2.5336
16:11:01|2.5336
16:11:01|2.5336
16:11:02|2.5337
16:11:04|2.535
16:11:05|2.5369
16:11:06|2.5355
16:11:07|2.5351
16:11:07|2.5351
16:11:09|2.5356
16:11:10|2.5343
16:11:11|2.5336
16:11:12|2.5332
16:11:13|2.5335
16:11:14|2.5335
16:11:15|2.5335
16:11:16|2.5335
16:11:17|2.5348
16:11:18|2.5345
16:11:19|2.535
16:11:20|2.5357
16:11:21|2.5363
16:11:22|2.5363
16:11:23|2.5363
16:11:24|2.5357
16:11:25|2.5357
16:11:26|2.5359
16:11:27|2.5355
16:11:28|2.5361
16:11:29|2.5366
16:11:30|2.5366
16:11:31|2.5363
16:11:32|2.5364
16:11:33|2.5369
16:11:34|2.5378
16:11:35|2.5393
16:11:36|2.5405
16:11:37|2.5414
16:11:38|2.5414
16:11:39|2.5407
16:11:40|2.5409
16:11:41|2.541
16:11:42|2.5414
16:11:43|2.5414
16:11:45|2.5416
16:11:46|2.5409
16:11:47|2.5409
16:11:48|2.5409
16:11:49|2.54
16:11:50|2.5409
16:11:51|2.5409
16:11:52|2.5409
16:11:53|2.5409
16:11:54|2.5409
16:11:55|2.5404
16:11:56|2.5404
16:11:57|2.5404
16:11:58|2.5404
16:11:59|2.5411
16:12:00|2.5407
16:12:01|2.5406
16:12:02|2.5405
16:12:03|2.5405
16:12:04|2.5412
16:12:05|2.5412
16:12:06|2.5401
16:12:07|2.5395
16:12:08|2.5393
16:12:10|2.5389
16:12:10|2.5394
16:12:11|2.5382
16:12:13|2.5385
16:12:13|2.5392
16:12:14|2.539
16:12:15|2.539
16:12:17|2.5383
16:12:18|2.5381
16:12:19|2.5381
16:12:20|2.5383
16:12:21|2.5384
16:12:22|2.5374
16:12:23|2.5367
16:12:24|2.5365
16:12:25|2.5373
16:12:26|2.5372
16:12:27|2.5372
16:12:28|2.5372
16:12:29|2.5373
16:12:30|2.5375
16:12:31|2.5379
16:12:32|2.5379
16:12:33|2.5376
16:12:34|2.5392
16:12:35|2.5389
16:12:36|2.5396
16:12:37|2.5396
16:12:39|2.5399
16:12:39|2.5397
16:12:40|2.5397
16:12:41|2.5393
16:12:43|2.5393
16:12:43|2.539
16:12:45|2.539
16:12:46|2.539
16:12:47|2.5387
16:12:48|2.5391
16:12:49|2.5391
16:12:50|2.5391
16:12:51|2.5391
16:12:52|2.5383
16:12:53|2.5384
16:12:54|2.5383
16:12:55|2.5379
16:12:56|2.5379
16:12:57|2.5374
16:12:58|2.5375
16:12:59|2.5375
16:13:00|2.5375
16:13:01|2.5365
16:13:02|2.5367
16:13:03|2.538
16:13:04|2.5387
16:13:05|2.5388
16:13:06|2.5388
16:13:07|2.5381
16:13:08|2.5381
16:13:10|2.5388
16:13:11|2.5388
16:13:12|2.5393
16:13:13|2.5392
16:13:14|2.5385
16:13:15|2.5382
16:13:16|2.5374
16:13:17|2.5371
16:13:18|2.5371
16:13:19|2.5371
16:13:20|2.5371
16:13:21|2.537
16:13:22|2.537
16:13:23|2.5364
16:13:24|2.5367
16:13:25|2.5372
16:13:26|2.5372
16:13:27|2.5372
16:13:28|2.5372
16:13:29|2.5372
16:13:30|2.5372
16:13:31|2.5372
16:13:32|2.5372
16:13:33|2.5371
16:13:34|2.5371
16:13:35|2.5363
16:13:36|2.5363
16:13:37|2.5366
16:13:38|2.5365
16:13:39|2.5365
16:13:40|2.5365
16:13:41|2.5365
16:13:42|2.5366
16:13:43|2.5366
16:13:44|2.5365
16:13:45|2.5363
16:13:47|2.5361
16:13:48|2.5361
16:13:49|2.5362
16:13:50|2.5362
16:13:50|2.5365
16:13:52|2.5364
16:13:53|2.536
16:13:53|2.536
16:13:55|2.536
16:13:56|2.5357
16:13:57|2.5358
16:13:57|2.5358
16:13:59|2.5358
16:13:59|2.5358
16:14:01|2.5358
16:14:03|2.5358
16:14:04|2.536
16:14:04|2.536
16:14:05|2.536
16:14:06|2.536
16:14:07|2.536
16:14:08|2.5368
16:14:09|2.537
16:14:10|2.5356
16:14:11|2.5356
16:14:13|2.5357
16:14:13|2.537
16:14:15|2.537
16:14:15|2.5372
16:14:16|2.5372
16:14:17|2.5373
16:14:18|2.5373
16:14:20|2.5373
16:14:20|2.5384
16:14:21|2.539
16:14:22|2.5385
16:14:23|2.5385
16:14:24|2.5395
16:14:25|2.5395
16:14:26|2.539
16:14:27|2.5391
16:14:28|2.5389
16:14:29|2.5383
16:14:31|2.5383
16:14:31|2.5395
16:14:32|2.5395
16:14:34|2.5395
16:14:34|2.5395
16:14:35|2.5382
16:14:36|2.5382
16:14:38|2.5382
16:14:39|2.5382
16:14:40|2.5382
16:14:41|2.5382
16:14:42|2.5382
16:14:42|2.5382
16:14:45|2.5374
16:14:45|2.5381
16:14:47|2.5381
16:14:49|2.5381
16:14:49|2.5381
16:14:50|2.5367
16:14:51|2.5367
16:14:53|2.5369
16:14:53|2.5379
16:14:55|2.5388
16:14:56|2.5402
16:14:56|2.5402
16:14:57|2.539
16:14:59|2.539
16:14:59|2.539
16:15:01|2.5393
16:15:02|2.5393
16:15:03|2.5398
16:15:03|2.5376
16:15:05|2.5379
16:15:06|2.5383
16:15:07|2.5383
16:15:08|2.5383
16:15:10|2.5384
16:15:11|2.5385
16:15:12|2.5424
16:15:13|2.5412
16:15:14|2.5412
16:15:15|2.5415
16:15:16|2.5413
16:15:17|2.5413
16:15:18|2.5421
16:15:19|2.5444
16:15:20|2.5445
16:15:21|2.544
16:15:22|2.5427
16:15:23|2.5427
16:15:24|2.5419
16:15:25|2.5415
16:15:26|2.5418
16:15:27|2.5415
16:15:28|2.5401
16:15:29|2.5401
16:15:30|2.5401
16:15:31|2.5401
16:15:32|2.5399
16:15:33|2.5399
16:15:34|2.5395
16:15:35|2.5383
16:15:36|2.5377
16:15:37|2.5377
16:15:39|2.5366
16:15:39|2.5362
16:15:40|2.5354
16:15:41|2.5354
16:15:43|2.5354
16:15:43|2.5349
16:15:44|2.5352
16:15:45|2.5348
16:15:47|2.5348
16:15:48|2.534
16:15:49|2.534
16:15:50|2.5335
16:15:51|2.5335
16:15:52|2.534
16:15:54|2.5356
16:15:54|2.536
16:15:56|2.5357
16:15:57|2.5361
16:15:58|2.5371
16:15:59|2.5371
16:16:00|2.5375
16:16:01|2.5367
16:16:02|2.5393
16:16:03|2.5385
16:16:04|2.5381
16:16:05|2.5371
16:16:06|2.5361
16:16:07|2.5354
16:16:08|2.535
16:16:09|2.5334
16:16:10|2.5344
16:16:11|2.5347
16:16:12|2.5337
16:16:13|2.5328
16:16:14|2.5326
16:16:15|2.5325
16:16:16|2.5335
16:16:17|2.5333
16:16:18|2.5337
16:16:19|2.5328
16:16:20|2.5331
16:16:21|2.5344
16:16:22|2.5354
16:16:23|2.536
16:16:24|2.5358
16:16:25|2.5363
16:16:26|2.5362
16:16:27|2.5366
16:16:28|2.5367
16:16:29|2.5352
16:16:30|2.5346
16:16:31|2.5328
16:16:32|2.5327
16:16:33|2.5314
16:16:34|2.5311
16:16:35|2.5303
16:16:36|2.5303
16:16:37|2.5307
16:16:38|2.5306
16:16:39|2.5302
16:16:40|2.53
16:16:41|2.5287
16:16:42|2.5281
16:16:43|2.5285
16:16:44|2.5285
16:16:45|2.5285
16:16:46|2.5287
16:16:47|2.5278
16:16:48|2.5286
16:16:49|2.5286
16:16:51|2.5278
16:16:52|2.5281
16:16:53|2.5281
16:16:55|2.5283
16:16:56|2.5282
16:16:56|2.5277
16:16:57|2.5277
16:16:58|2.5287
16:16:59|2.5282
16:17:00|2.5282
16:17:02|2.5303
16:17:02|2.5292
16:17:04|2.5306
16:17:05|2.5296
16:17:06|2.5319
16:17:06|2.5312
16:17:08|2.5309
16:17:09|2.5324
16:17:09|2.5336
16:17:11|2.5337
16:17:12|2.5332
16:17:13|2.5343
16:17:14|2.5323
16:17:15|2.5321
16:17:17|2.5316
16:17:17|2.5316
16:17:18|2.5323
16:17:20|2.5323
16:17:20|2.5316
16:17:21|2.5316
16:17:22|2.5314
16:17:23|2.5303
16:17:24|2.5304
16:17:26|2.5304
16:17:26|2.5295
16:17:28|2.5295
16:17:29|2.5284
16:17:29|2.5279
16:17:31|2.5279
16:17:32|2.5279
16:17:33|2.5282
16:17:34|2.5273
16:17:35|2.5271
16:17:36|2.528
16:17:37|2.5278
16:17:38|2.5287
16:17:39|2.5282
16:17:40|2.5277
16:17:41|2.5274
16:17:42|2.5274
16:17:43|2.5267
16:17:44|2.5271
16:17:45|2.5265
16:17:47|2.5265
16:17:47|2.5274
16:17:49|2.5279
16:17:49|2.5282
16:17:51|2.5285
16:17:51|2.528
16:17:53|2.5288
16:17:53|2.5302
16:17:55|2.5299
16:17:56|2.5307
16:17:57|2.5315
16:17:57|2.532
16:17:58|2.5318
16:18:00|2.5318
16:18:01|2.531
16:18:02|2.531
16:18:03|2.531
16:18:05|2.5297
16:18:06|2.5295
16:18:07|2.5295
16:18:08|2.5295
16:18:09|2.5299
16:18:10|2.5293
16:18:11|2.528
16:18:12|2.5273
16:18:13|2.5268
16:18:14|2.527
16:18:15|2.5263
16:18:16|2.5259
16:18:17|2.5261
16:18:19|2.5251
16:18:19|2.5249
16:18:20|2.5253
16:18:21|2.5253
16:18:22|2.5253
16:18:23|2.5269
16:18:25|2.527
16:18:25|2.527
16:18:26|2.5276
16:18:27|2.5271
16:18:28|2.5276
16:18:29|2.5267
16:18:30|2.5266
16:18:31|2.5247
16:18:33|2.5247
16:18:34|2.525
16:18:35|2.5243
16:18:36|2.5236
16:18:37|2.5236
16:18:38|2.5228
16:18:39|2.5235
16:18:40|2.5234
16:18:41|2.5231
16:18:42|2.5227
16:18:43|2.5227
16:18:44|2.5229
16:18:45|2.5236
16:18:46|2.5236
16:18:47|2.5223
16:18:48|2.5221
16:18:49|2.5219
16:18:51|2.5223
16:18:52|2.5226
16:18:53|2.5224
16:18:54|2.5221
16:18:55|2.5223
16:18:56|2.5223
16:18:57|2.5224
16:18:58|2.5224
16:18:59|2.5219
16:19:00|2.5219
16:19:02|2.5212
16:19:03|2.5213
16:19:04|2.5212
16:19:05|2.5211
16:19:06|2.5206
16:19:07|2.5209
16:19:07|2.5225
16:19:09|2.5223
16:19:10|2.5224
16:19:11|2.5228
16:19:12|2.5241
16:19:13|2.5252
16:19:14|2.5238
16:19:15|2.5237
16:19:16|2.5236
16:19:17|2.5247
16:19:18|2.5243
16:19:19|2.5248
16:19:20|2.5248
16:19:21|2.5248
16:19:22|2.526
16:19:23|2.5259
16:19:24|2.5272
16:19:25|2.5276
16:19:26|2.5272
16:19:27|2.5272
16:19:28|2.5256
16:19:29|2.5252
16:19:30|2.5252
16:19:31|2.5253
16:19:32|2.5253
16:19:33|2.5244
16:19:34|2.5244
16:19:35|2.5253
16:19:36|2.5266
16:19:37|2.5281
16:19:38|2.5281
16:19:39|2.5279
16:19:40|2.5279
16:19:41|2.528
16:19:42|2.5278
16:19:43|2.5277
16:19:44|2.5277
16:19:45|2.5271
16:19:46|2.5262
16:19:47|2.526
16:19:48|2.5262
16:19:49|2.5262
16:19:50|2.5277
16:19:52|2.5282
16:19:52|2.5277
16:19:53|2.5277
16:19:55|2.5277
16:19:56|2.5282
16:19:57|2.5282
16:19:58|2.5273
16:19:58|2.5282
16:20:00|2.5282
16:20:01|2.5282
16:20:01|2.5282
16:20:03|2.5276
16:20:04|2.5289
16:20:05|2.5285
16:20:06|2.5283
16:20:07|2.528
16:20:08|2.5291
16:20:09|2.5301
16:20:10|2.5303
16:20:11|2.5299
16:20:12|2.5298
16:20:14|2.528
16:20:14|2.5285
16:20:16|2.5285
16:20:17|2.5276
16:20:18|2.5263
16:20:18|2.5258
16:20:20|2.5258
16:20:21|2.5252
16:20:22|2.5254
16:20:23|2.5251
16:20:23|2.5249
16:20:25|2.5272
16:20:25|2.5275
16:20:26|2.5284
16:20:28|2.5284
16:20:29|2.5303
16:20:29|2.5308
16:20:30|2.531
16:20:31|2.5321
16:20:32|2.5317
16:20:34|2.5317
16:20:35|2.5317
16:20:36|2.5317
16:20:36|2.5315
16:20:38|2.5317
16:20:38|2.5317
16:20:40|2.5313
16:20:41|2.5302
16:20:41|2.5303
16:20:43|2.5303
16:20:43|2.5297
16:20:44|2.5304
16:20:45|2.5313
16:20:47|2.533
16:20:47|2.5326
16:20:48|2.5323
16:20:49|2.5332
16:20:50|2.5339
16:20:53|2.5345
16:20:53|2.5345
16:20:54|2.5345
16:20:56|2.5349
16:20:57|2.5343
16:20:59|2.5343
16:20:59|2.5343
16:21:01|2.5343
16:21:02|2.5341
16:21:03|2.533
16:21:04|2.5336
16:21:05|2.5353
16:21:05|2.5351
16:21:06|2.5351
16:21:08|2.5354
16:21:09|2.5359
16:21:10|2.5359
16:21:11|2.5359
16:21:12|2.5359
16:21:13|2.5369
16:21:14|2.5374
16:21:15|2.5376
16:21:17|2.5377
16:21:17|2.5376
16:21:18|2.5378
16:21:19|2.5386
16:21:20|2.5386
16:21:21|2.5394
16:21:22|2.5397
16:21:23|2.5389
16:21:24|2.5389
16:21:26|2.5381
16:21:26|2.5361
16:21:27|2.5378
16:21:28|2.5382
16:21:29|2.5382
16:21:30|2.5382
16:21:31|2.5352
16:21:32|2.5344
16:21:33|2.5347
16:21:35|2.5347
16:21:35|2.5347
16:21:36|2.5347
16:21:37|2.5347
16:21:38|2.5347
16:21:39|2.5355
16:21:40|2.5355
16:21:41|2.5357
16:21:42|2.5365
16:21:43|2.5367
16:21:44|2.5367
16:21:45|2.5367
16:21:46|2.5367
16:21:47|2.5368
16:21:48|2.5373
16:21:49|2.5381
16:21:51|2.538
16:21:51|2.5377
16:21:53|2.5377
16:21:54|2.5381
16:21:55|2.5381
16:21:56|2.5379
16:21:57|2.5374
16:21:58|2.5371
16:21:59|2.5371
16:22:00|2.5371
16:22:01|2.5376
16:22:03|2.5376
16:22:03|2.5376
16:22:05|2.5376
16:22:05|2.5369
16:22:07|2.537
16:22:08|2.537
16:22:09|2.5377
16:22:10|2.5371
16:22:12|2.5366
16:22:13|2.5359
16:22:13|2.5358
16:22:15|2.5351
16:22:15|2.5358
16:22:16|2.5382
16:22:18|2.5393
16:22:19|2.54
16:22:19|2.5387
16:22:20|2.5398
16:22:21|2.5397
16:22:23|2.5396
16:22:24|2.5396
16:22:25|2.5397
16:22:26|2.5394
16:22:27|2.5391
16:22:28|2.5386
16:22:29|2.5385
16:22:29|2.5372
16:22:31|2.5372
16:22:32|2.5377
16:22:32|2.5384
16:22:33|2.5396
16:22:34|2.5389
16:22:36|2.539
16:22:36|2.539
16:22:38|2.539
16:22:38|2.5396
16:22:40|2.5396
16:22:41|2.5401
16:22:42|2.5403
16:22:43|2.5399
16:22:44|2.5401
16:22:45|2.5406
16:22:46|2.5408
16:22:47|2.5401
16:22:48|2.541
16:22:49|2.542
16:22:50|2.5423
16:22:51|2.5423
16:22:52|2.5437
16:22:53|2.5434
16:22:54|2.544
16:22:56|2.5428
16:22:57|2.5431
16:22:58|2.5431
16:22:59|2.542
16:23:00|2.5425
16:23:01|2.5425
16:23:02|2.5425
16:23:03|2.5425
16:23:04|2.5419
16:23:05|2.5414
16:23:06|2.5419
16:23:07|2.5418
16:23:09|2.5412
16:23:09|2.5396
16:23:10|2.5393
16:23:12|2.5379
16:23:13|2.5374
16:23:13|2.5384
16:23:14|2.5383
16:23:15|2.5378
16:23:16|2.5371
16:23:17|2.5368
16:23:19|2.5374
16:23:19|2.5374
16:23:21|2.5367
16:23:21|2.5367
16:23:23|2.5367
16:23:24|2.5368
16:23:24|2.5358
16:23:26|2.5341
16:23:26|2.5338
16:23:27|2.5345
16:23:29|2.5345
16:23:30|2.5354
16:23:31|2.5354
16:23:32|2.5354
16:23:32|2.5354
16:23:34|2.5354
16:23:35|2.5368
16:23:36|2.536
16:23:37|2.536
16:23:37|2.5361
16:23:38|2.5361
16:23:40|2.5361
16:23:40|2.5361
16:23:41|2.5361
16:23:42|2.5355
16:23:44|2.5361
16:23:44|2.5361
16:23:45|2.5361
16:23:46|2.5361
16:23:47|2.5352
16:23:50|2.5356
16:23:51|2.5356
16:23:51|2.5356
16:23:52|2.5356
16:23:53|2.5356
16:23:55|2.5356
16:23:56|2.5369
16:23:57|2.5369
16:23:58|2.5365
16:23:59|2.5365
16:24:01|2.5365
16:24:02|2.5365
16:24:02|2.5365
16:24:04|2.5373
16:24:04|2.5376
16:24:06|2.5376
16:24:07|2.5376
16:24:07|2.5376
16:24:09|2.538
16:24:10|2.5376
16:24:10|2.5377
16:24:12|2.5383
16:24:13|2.539
16:24:14|2.5381
16:24:15|2.5382
16:24:15|2.5382
16:24:16|2.5384
16:24:18|2.5384
16:24:19|2.5384
16:24:20|2.5384
16:24:21|2.539
16:24:22|2.5389
16:24:22|2.5389
16:24:23|2.5381
16:24:25|2.5381
16:24:25|2.539
16:24:27|2.539
16:24:28|2.5395
16:24:28|2.5397
16:24:30|2.54
16:24:30|2.54
16:24:32|2.54
16:24:32|2.5412
16:24:33|2.5412
16:24:34|2.5412
16:24:36|2.5412
16:24:37|2.5414
16:24:38|2.5414
16:24:39|2.5413
16:24:40|2.5406
16:24:40|2.5402
16:24:41|2.54
16:24:42|2.54
16:24:44|2.54
16:24:44|2.54
16:24:45|2.54
16:24:47|2.541
16:24:48|2.5413
16:24:49|2.5413
16:24:50|2.5421
16:24:51|2.5421
16:24:52|2.5421
16:24:53|2.5409
16:24:54|2.5409
16:24:55|2.5413
16:24:57|2.5413
16:24:57|2.5413
16:25:00|2.5415
16:25:01|2.5415
16:25:02|2.5411
16:25:03|2.54
16:25:03|2.5382
16:25:05|2.5361
16:25:06|2.5372
16:25:07|2.537
16:25:08|2.5361
16:25:09|2.5375
16:25:10|2.5375
16:25:11|2.5378
16:25:12|2.5378
16:25:13|2.5377
16:25:14|2.5378
16:25:15|2.5378
16:25:16|2.5378
16:25:17|2.5378
16:25:18|2.5378
16:25:19|2.5378
16:25:20|2.5361
16:25:21|2.5364
16:25:22|2.537
16:25:23|2.537
16:25:24|2.537
16:25:25|2.5352
16:25:26|2.5346
16:25:27|2.534
16:25:28|2.5345
16:25:29|2.5342
16:25:30|2.5337
16:25:31|2.5334
16:25:32|2.5334
16:25:33|2.5334
16:25:34|2.5332
16:25:35|2.5331
16:25:36|2.5335
16:25:38|2.5331
16:25:39|2.5331
16:25:40|2.5331
16:25:41|2.534
16:25:42|2.534
16:25:43|2.534
16:25:43|2.5341
16:25:45|2.5339
16:25:45|2.5339
16:25:47|2.5332
16:25:48|2.5331
16:25:49|2.5331
16:25:50|2.533
16:25:51|2.533
16:25:52|2.533
16:25:53|2.533
16:25:54|2.533
16:25:55|2.533
16:25:56|2.533
16:25:57|2.5323
16:25:58|2.5315
16:25:59|2.5313
16:26:00|2.5313
16:26:01|2.5306
16:26:02|2.5306
16:26:03|2.53
16:26:04|2.5298
16:26:05|2.5302
16:26:06|2.5289
16:26:07|2.5287
16:26:08|2.5286
16:26:09|2.5295
16:26:10|2.5295
16:26:11|2.5298
16:26:12|2.5286
16:26:13|2.5287
16:26:14|2.5291
16:26:15|2.5298
16:26:16|2.5299
16:26:17|2.5299
16:26:18|2.5299
16:26:20|2.5299
16:26:21|2.5295
16:26:22|2.5295
16:26:23|2.5295
16:26:24|2.5291
16:26:25|2.5291
16:26:26|2.5291
16:26:27|2.5291
16:26:29|2.5287
16:26:30|2.529
16:26:30|2.5285
16:26:31|2.5281
16:26:32|2.5282
16:26:33|2.5282
16:26:34|2.5287
16:26:35|2.5282
16:26:36|2.5282
16:26:37|2.5284
16:26:38|2.5284
16:26:39|2.5284
16:26:40|2.5284
16:26:42|2.5284
16:26:42|2.5272
16:26:43|2.5272
16:26:44|2.5272
16:26:46|2.5275
16:26:46|2.5282
16:26:47|2.5289
16:26:49|2.5289
16:26:50|2.5289
16:26:50|2.5289
16:26:51|2.5289
16:26:52|2.5289
16:26:53|2.5291
16:26:54|2.5298
16:26:56|2.5298
16:26:56|2.5298
16:26:58|2.5301
16:26:59|2.5312
16:27:00|2.5319
16:27:02|2.5321
16:27:03|2.5321
16:27:03|2.5318
16:27:06|2.5318
16:27:07|2.5318
16:27:08|2.5316
16:27:09|2.5312
16:27:10|2.531
16:27:11|2.5309
16:27:12|2.5309
16:27:13|2.5318
16:27:15|2.5322
16:27:16|2.5322
16:27:16|2.5322
16:27:17|2.5322
16:27:18|2.5322
16:27:20|2.5322
16:27:21|2.5312
16:27:22|2.5305
16:27:23|2.5303
16:27:24|2.5303
16:27:25|2.5299
16:27:26|2.5297
16:27:27|2.5301
16:27:28|2.5301
16:27:29|2.5301
16:27:30|2.5301
16:27:31|2.5289
16:27:32|2.5289
16:27:33|2.5291
16:27:34|2.5291
16:27:35|2.5283
16:27:36|2.528
16:27:37|2.528
16:27:38|2.5279
16:27:39|2.528
16:27:40|2.528
16:27:41|2.528
16:27:42|2.5276
16:27:43|2.5271
16:27:44|2.5252
16:27:45|2.5263
16:27:46|2.5262
16:27:48|2.5262
16:27:49|2.526
16:27:49|2.526
16:27:50|2.526
16:27:51|2.5267
16:27:52|2.5267
16:27:53|2.5264
16:27:54|2.5264
16:27:56|2.5264
16:27:56|2.5262
16:27:58|2.5256
16:27:58|2.5256
16:28:00|2.5261
16:28:02|2.5261
16:28:02|2.5261
16:28:04|2.5261
16:28:05|2.5261
16:28:06|2.5261
16:28:07|2.5261
16:28:08|2.5261
16:28:09|2.5261
16:28:10|2.5261
16:28:11|2.5261
16:28:12|2.5263
16:28:13|2.5264
16:28:14|2.5257
16:28:15|2.5249
16:28:16|2.5249
16:28:17|2.5249
16:28:18|2.5248
16:28:19|2.5248
16:28:20|2.5248
16:28:21|2.5248
16:28:22|2.5244
16:28:23|2.5244
16:28:25|2.5244
16:28:25|2.5244
16:28:27|2.5245
16:28:28|2.5245
16:28:28|2.5245
16:28:29|2.5245
16:28:30|2.5248
16:28:31|2.5252
16:28:32|2.5252
16:28:33|2.5252
16:28:34|2.5255
16:28:36|2.524
16:28:36|2.523
16:28:38|2.5229
16:28:38|2.5219
16:28:39|2.5233
16:28:40|2.5231
16:28:41|2.5232
16:28:42|2.5229
16:28:43|2.5229
16:28:44|2.5229
16:28:46|2.5229
16:28:46|2.5224
16:28:47|2.5221
16:28:48|2.5223
16:28:49|2.5223
16:28:51|2.5223
16:28:52|2.5214
16:28:52|2.5228
16:28:53|2.5228
16:28:54|2.5229
16:28:55|2.5227
16:28:57|2.5233
16:28:57|2.5223
16:28:59|2.5224
16:29:01|2.5232
16:29:02|2.5214
16:29:03|2.5216
16:29:03|2.5214
16:29:04|2.5225
16:29:06|2.5224
16:29:07|2.5224
16:29:07|2.5223
16:29:09|2.5221
16:29:10|2.5221
16:29:10|2.5221
16:29:12|2.5232
16:29:13|2.5221
16:29:14|2.5221
16:29:15|2.5225
16:29:17|2.522
16:29:17|2.522
16:29:18|2.5225
16:29:19|2.5234
16:29:21|2.5234
16:29:22|2.5227
16:29:22|2.5227
16:29:23|2.5227
16:29:25|2.5233
16:29:25|2.5235
16:29:26|2.5235
16:29:28|2.5262
16:29:28|2.5262
16:29:30|2.5254
16:29:30|2.5252
16:29:31|2.5252
16:29:32|2.5252
16:29:34|2.5252
16:29:35|2.5255
16:29:36|2.5255
16:29:37|2.5255
16:29:38|2.5255
16:29:39|2.5257
16:29:40|2.5257
16:29:41|2.5257
16:29:42|2.5257
16:29:43|2.5257
16:29:44|2.5257
16:29:45|2.5264
16:29:46|2.5264
16:29:47|2.5264
16:29:48|2.5254
16:29:49|2.5254
16:29:50|2.5254
16:29:51|2.5254
16:29:52|2.5265
16:29:54|2.5265
16:29:55|2.5266
16:29:55|2.5266
16:29:56|2.5265
16:29:57|2.5253
16:29:59|2.5259
16:29:59|2.5259
16:30:01|2.5256
16:30:02|2.5256
16:30:03|2.5254
16:30:04|2.5241
16:30:05|2.5232
16:30:06|2.5234
16:30:08|2.5234
16:30:09|2.5234
16:30:10|2.5236
16:30:10|2.5236
16:30:12|2.5223
16:30:12|2.5223
16:30:13|2.5223
16:30:14|2.523
16:30:15|2.523
16:30:16|2.5223
16:30:17|2.5223
16:30:18|2.5213
16:30:19|2.5201
16:30:20|2.5201
16:30:21|2.5203
16:30:22|2.52
16:30:23|2.5203
16:30:24|2.5204
16:30:25|2.5195
16:30:26|2.5195
16:30:27|2.5188
16:30:28|2.5188
16:30:29|2.5194
16:30:31|2.5194
16:30:31|2.5203
16:30:32|2.5216
16:30:34|2.5227
16:30:34|2.5216
16:30:35|2.5216
16:30:36|2.5216
16:30:37|2.5216
16:30:38|2.5229
16:30:40|2.5229
16:30:41|2.5226
16:30:42|2.5224
16:30:43|2.5224
16:30:43|2.5224
16:30:45|2.5224
16:30:46|2.522
16:30:47|2.522
16:30:48|2.522
16:30:49|2.522
16:30:50|2.5216
16:30:51|2.5216
16:30:52|2.5216
16:30:53|2.5218
16:30:54|2.5218
16:30:55|2.5218
16:30:56|2.5218
16:30:57|2.5218
16:30:58|2.5238
16:30:59|2.5238
16:31:00|2.5242
16:31:02|2.5239
16:31:03|2.5239
16:31:05|2.5239
16:31:05|2.5228
16:31:07|2.5241
16:31:07|2.5243
16:31:09|2.5243
16:31:09|2.5243
16:31:11|2.5232
16:31:12|2.5255
16:31:13|2.5262
16:31:14|2.5284
16:31:15|2.5288
16:31:16|2.5289
16:31:17|2.5291
16:31:18|2.5291
16:31:19|2.5284
16:31:20|2.5277
16:31:21|2.5264
16:31:22|2.5259
16:31:23|2.5253
16:31:24|2.5259
16:31:25|2.526
16:31:26|2.5261
16:31:28|2.5261
16:31:28|2.5259
16:31:30|2.5259
16:31:31|2.5259
16:31:31|2.5255
16:31:33|2.5255
16:31:34|2.5245
16:31:34|2.5237
16:31:35|2.5229
16:31:36|2.5229
16:31:37|2.5219
16:31:38|2.5222
16:31:39|2.5222
16:31:40|2.5223
16:31:42|2.5223
16:31:43|2.5211
16:31:43|2.5219
16:31:45|2.5223
16:31:45|2.5207
16:31:46|2.5217
16:31:48|2.5217
16:31:48|2.5216
16:31:49|2.5215
16:31:51|2.5208
16:31:52|2.5208
16:31:52|2.5209
16:31:53|2.5216
16:31:54|2.5214
16:31:55|2.5212
16:31:57|2.5218
16:31:58|2.5218
16:31:58|2.5218
16:31:59|2.5219
16:32:00|2.5206
16:32:02|2.5206
16:32:03|2.5206
16:32:04|2.5212
16:32:05|2.5212
16:32:06|2.5212
16:32:07|2.5211
16:32:09|2.5208
16:32:09|2.5215
16:32:10|2.5206
16:32:12|2.5206
16:32:13|2.5205
16:32:14|2.5205
16:32:15|2.5207
16:32:16|2.5207
16:32:17|2.5203
16:32:18|2.5198
16:32:19|2.5198
16:32:20|2.5193
16:32:21|2.5189
16:32:22|2.5191
16:32:23|2.5185
16:32:24|2.5185
16:32:25|2.5186
16:32:26|2.5185
16:32:27|2.5185
16:32:28|2.5189
16:32:29|2.5174
16:32:30|2.5174
16:32:31|2.5173
16:32:32|2.5173
16:32:33|2.5173
16:32:34|2.5173
16:32:35|2.5173
16:32:36|2.5167
16:32:37|2.5167
16:32:38|2.5162
16:32:39|2.516
16:32:40|2.5159
16:32:41|2.5159
16:32:42|2.516
16:32:43|2.5162
16:32:44|2.5162
16:32:45|2.5165
16:32:46|2.5161
16:32:47|2.5165
16:32:48|2.5165
16:32:49|2.5159
16:32:50|2.5154
16:32:51|2.5154
16:32:52|2.5155
16:32:53|2.5155
16:32:54|2.5152
16:32:55|2.5152
16:32:56|2.5145
16:32:57|2.514
16:32:58|2.5146
16:32:59|2.514
16:33:00|2.5141
16:33:01|2.514
16:33:02|2.5136
16:33:04|2.5131
16:33:06|2.5146
16:33:06|2.5138
16:33:07|2.5141
16:33:09|2.5143
16:33:10|2.5143
16:33:11|2.5153
16:33:12|2.5154
16:33:12|2.5154
16:33:14|2.5147
16:33:15|2.5158
16:33:16|2.5158
16:33:17|2.5158
16:33:18|2.5142
16:33:19|2.5137
16:33:20|2.5126
16:33:22|2.5128
16:33:23|2.5128
16:33:24|2.512
16:33:24|2.512
16:33:25|2.512
16:33:26|2.5125
16:33:28|2.5125
16:33:28|2.5132
16:33:29|2.5132
16:33:30|2.5132
16:33:32|2.5132
16:33:32|2.5137
16:33:34|2.5153
16:33:34|2.5145
16:33:36|2.5145
16:33:36|2.5144
16:33:37|2.5143
16:33:38|2.5143
16:33:39|2.5143
16:33:40|2.5145
16:33:41|2.5145
16:33:43|2.5149
16:33:43|2.5155
16:33:44|2.5152
16:33:45|2.5152
16:33:46|2.5152
16:33:47|2.5154
16:33:48|2.5154
16:33:49|2.5154
16:33:50|2.5154
16:33:51|2.515
16:33:53|2.515
16:33:53|2.5148
16:33:54|2.5148
16:33:55|2.5147
16:33:56|2.5147
16:33:57|2.5141
16:33:58|2.5141
16:33:59|2.5136
16:34:00|2.5128
16:34:02|2.5135
16:34:02|2.5132
16:34:03|2.5133
16:34:05|2.5144
16:34:06|2.5144
16:34:07|2.5145
16:34:08|2.5145
16:34:10|2.5145
16:34:10|2.5145
16:34:12|2.5132
16:34:13|2.513
16:34:14|2.513
16:34:15|2.513
16:34:16|2.513
16:34:17|2.513
16:34:18|2.513
16:34:19|2.5137
16:34:20|2.5137
16:34:21|2.5137
16:34:22|2.5135
16:34:23|2.5135
16:34:24|2.5135
16:34:25|2.5135
16:34:26|2.5136
16:34:28|2.5136
16:34:28|2.5136
16:34:29|2.5126
16:34:30|2.5126
16:34:31|2.5126
16:34:33|2.5118
16:34:34|2.5118
16:34:34|2.5118
16:34:35|2.5109
16:34:37|2.5103
16:34:37|2.5106
16:34:38|2.5107
16:34:39|2.5113
16:34:40|2.5112
16:34:42|2.5112
16:34:43|2.5112
16:34:44|2.5112
16:34:45|2.5112
16:34:46|2.5107
16:34:47|2.511
16:34:48|2.511
16:34:49|2.5103
16:34:50|2.51
16:34:51|2.51
16:34:52|2.5099
16:34:53|2.5099
16:34:54|2.5101
16:34:55|2.5101
16:34:56|2.5104
16:34:57|2.5104
16:34:58|2.5111
16:34:59|2.5111
16:35:00|2.5118
16:35:01|2.5118
16:35:02|2.5118
16:35:03|2.5116
16:35:04|2.5111
16:35:05|2.5111
16:35:06|2.5111
16:35:07|2.5111
16:35:08|2.5111
16:35:10|2.5093
16:35:11|2.5096
16:35:12|2.509
16:35:13|2.509
16:35:14|2.5088
16:35:15|2.5088
16:35:16|2.508
16:35:17|2.5076
16:35:18|2.5074
16:35:19|2.5072
16:35:20|2.5066
16:35:21|2.5073
16:35:23|2.5078
16:35:24|2.5078
16:35:25|2.5071
16:35:26|2.5066
16:35:26|2.5061
16:35:27|2.5062
16:35:28|2.5056
16:35:30|2.506
16:35:31|2.5055
16:35:32|2.5056
16:35:33|2.5056
16:35:34|2.5055
16:35:35|2.5055
16:35:36|2.5057
16:35:37|2.506
16:35:38|2.5075
16:35:39|2.5068
16:35:40|2.5057
16:35:41|2.5061
16:35:42|2.5059
16:35:43|2.5055
16:35:44|2.5052
16:35:45|2.5052
16:35:46|2.5052
16:35:47|2.505
16:35:48|2.5047
16:35:49|2.504
16:35:50|2.5039
16:35:51|2.5061
16:35:52|2.506
16:35:53|2.5064
16:35:54|2.507
16:35:55|2.5061
16:35:56|2.506
16:35:57|2.506
16:35:58|2.506
16:35:59|2.5061
16:36:00|2.506
16:36:01|2.5065
16:36:02|2.5065
16:36:03|2.5063
16:36:04|2.5062
16:36:05|2.5067
16:36:09|2.506
16:36:10|2.507
16:36:11|2.5067
16:36:12|2.5067
16:36:13|2.507
16:36:14|2.5067
16:36:15|2.5067
16:36:16|2.5067
16:36:17|2.5067
16:36:18|2.5068
16:36:19|2.5074
16:36:20|2.5093
16:36:21|2.5095
16:36:22|2.5095
16:36:24|2.5095
16:36:24|2.5095
16:36:26|2.5098
16:36:27|2.5097
16:36:28|2.5101
16:36:29|2.5114
16:36:30|2.5114
16:36:31|2.5119
16:36:31|2.5117
16:36:33|2.5121
16:36:33|2.5138
16:36:34|2.5148
16:36:36|2.5144
16:36:37|2.5135
16:36:38|2.5133
16:36:39|2.5132
16:36:39|2.5132
16:36:41|2.5132
16:36:41|2.5132
16:36:42|2.5131
16:36:43|2.5129
16:36:44|2.5129
16:36:45|2.5133
16:36:47|2.5141
16:36:48|2.5141
16:36:49|2.5135
16:36:50|2.5137
16:36:51|2.5135
16:36:52|2.5135
16:36:53|2.5135
16:36:54|2.5135
16:36:55|2.5125
16:36:56|2.5122
16:36:57|2.5122
16:36:58|2.5122
16:36:59|2.5122
16:37:00|2.5112
16:37:01|2.5112
16:37:02|2.5113
16:37:03|2.511
16:37:04|2.5101
16:37:05|2.5105
16:37:06|2.5104
16:37:07|2.5104
16:37:09|2.51
16:37:10|2.5089
16:37:11|2.5089
16:37:12|2.5089
16:37:13|2.5083
16:37:14|2.5083
16:37:15|2.5077
16:37:16|2.5077
16:37:17|2.5083
16:37:18|2.5096
16:37:19|2.5094
16:37:20|2.5094
16:37:21|2.5091
16:37:22|2.5085
16:37:23|2.5094
16:37:24|2.5102
16:37:25|2.5102
16:37:26|2.5105
16:37:27|2.5107
16:37:28|2.5114
16:37:29|2.5109
16:37:31|2.5101
16:37:31|2.5101
16:37:33|2.5083
16:37:33|2.5083
16:37:35|2.508
16:37:36|2.508
16:37:37|2.508
16:37:38|2.5081
16:37:39|2.5081
16:37:40|2.5081
16:37:40|2.5075
16:37:42|2.5072
16:37:43|2.5072
16:37:44|2.5078
16:37:45|2.5078
16:37:46|2.5084
16:37:47|2.5085
16:37:48|2.5084
16:37:49|2.5084
16:37:50|2.5084
16:37:51|2.5087
16:37:52|2.5087
16:37:53|2.5092
16:37:54|2.5092
16:37:55|2.5095
16:37:56|2.5098
16:37:57|2.5098
16:37:58|2.5098
16:37:59|2.5098
16:38:00|2.5098
16:38:01|2.5092
16:38:02|2.5104
16:38:03|2.5104
16:38:04|2.5135
16:38:05|2.5133
16:38:06|2.5137
16:38:07|2.5135
16:38:09|2.5156
16:38:09|2.5159
16:38:10|2.5161
16:38:12|2.516
16:38:13|2.516
16:38:14|2.516
16:38:15|2.5155
16:38:16|2.5142
16:38:17|2.5149
16:38:18|2.515
16:38:19|2.515
16:38:20|2.515
16:38:21|2.515
16:38:22|2.5156
16:38:23|2.5155
16:38:24|2.5155
16:38:25|2.5154
16:38:26|2.515
16:38:27|2.5145
16:38:28|2.5148
16:38:29|2.5148
16:38:30|2.5148
16:38:31|2.5154
16:38:32|2.5154
16:38:33|2.5154
16:38:34|2.5154
16:38:35|2.5154
16:38:36|2.5159
16:38:37|2.5159
16:38:38|2.5159
16:38:39|2.5165
16:38:40|2.5168
16:38:41|2.5167
16:38:42|2.5169
16:38:43|2.5183
16:38:44|2.5177
16:38:45|2.5173
16:38:46|2.5169
16:38:47|2.5163
16:38:48|2.5168
16:38:49|2.5168
16:38:50|2.5165
16:38:51|2.5165
16:38:52|2.5165
16:38:53|2.5165
16:38:54|2.5165
16:38:55|2.5161
16:38:56|2.5159
16:38:57|2.5157
16:38:59|2.5157
16:38:59|2.5144
16:39:01|2.514
16:39:02|2.515
16:39:02|2.5162
16:39:04|2.5162
16:39:04|2.5165
16:39:06|2.5166
16:39:07|2.5166
16:39:08|2.5166
16:39:08|2.5162
16:39:10|2.5165
16:39:12|2.5165
16:39:13|2.5164
16:39:14|2.5169
16:39:15|2.5187
16:39:16|2.5185
16:39:17|2.5182
16:39:18|2.518
16:39:19|2.518
16:39:20|2.5176
16:39:21|2.5172
16:39:22|2.5172
16:39:24|2.5171
16:39:24|2.5177
16:39:25|2.5177
16:39:26|2.5175
16:39:27|2.517
16:39:28|2.5171
16:39:29|2.5164
16:39:30|2.5164
16:39:32|2.5165
16:39:32|2.5165
16:39:34|2.5167
16:39:34|2.5167
16:39:35|2.516
16:39:36|2.516
16:39:37|2.516
16:39:38|2.5166
16:39:39|2.5166
16:39:41|2.5167
16:39:41|2.5167
16:39:42|2.5173
16:39:43|2.518
16:39:45|2.518
16:39:46|2.5178
16:39:47|2.5177
16:39:48|2.5177
16:39:49|2.5177
16:39:50|2.5183
16:39:51|2.5185
16:39:52|2.5191
16:39:53|2.5191
16:39:54|2.5191
16:39:55|2.5191
16:39:56|2.5191
16:39:57|2.5191
16:39:58|2.5194
16:39:59|2.5194
16:40:00|2.5194
16:40:01|2.5193
16:40:02|2.5192
16:40:03|2.5194
16:40:04|2.5192
16:40:05|2.5193
16:40:06|2.5193
16:40:07|2.52
16:40:08|2.52
16:40:09|2.5198
16:40:10|2.5194
16:40:11|2.5203
16:40:12|2.5203
16:40:13|2.5202
16:40:14|2.5212
16:40:15|2.5215
16:40:17|2.5215
16:40:18|2.5219
16:40:19|2.5218
16:40:20|2.5215
16:40:20|2.5222
16:40:22|2.5223
16:40:23|2.5217
16:40:24|2.5217
16:40:24|2.5217
16:40:26|2.5221
16:40:27|2.5217
16:40:27|2.5217
16:40:29|2.5218
16:40:30|2.5211
16:40:31|2.5249
16:40:32|2.5249
16:40:33|2.5255
16:40:34|2.5263
16:40:35|2.5269
16:40:36|2.5268
16:40:37|2.5268
16:40:38|2.5268
16:40:39|2.5269
16:40:40|2.5269
16:40:41|2.527
16:40:42|2.527
16:40:43|2.5285
16:40:44|2.5289
16:40:45|2.5274
16:40:46|2.5281
16:40:47|2.5281
16:40:48|2.5296
16:40:49|2.5293
16:40:50|2.5289
16:40:51|2.5291
16:40:52|2.5291
16:40:53|2.5294
16:40:54|2.5285
16:40:55|2.5283
16:40:56|2.5276
16:40:57|2.5291
16:40:58|2.5282
16:40:59|2.5266
16:41:00|2.527
16:41:01|2.5263
16:41:02|2.5305
16:41:03|2.5281
16:41:04|2.5284
16:41:06|2.5289
16:41:06|2.53
16:41:07|2.5299
16:41:08|2.5315
16:41:09|2.5331
16:41:10|2.5334
16:41:13|2.5339
16:41:13|2.5333
16:41:14|2.5328
16:41:16|2.5317
16:41:16|2.5313
16:41:18|2.5292
16:41:19|2.5295
16:41:19|2.5293
16:41:20|2.5292
16:41:21|2.5291
16:41:22|2.5283
16:41:23|2.5279
16:41:25|2.5277
16:41:25|2.5275
16:41:27|2.5269
16:41:27|2.5246
16:41:29|2.5264
16:41:30|2.5274
16:41:31|2.5279
16:41:32|2.5281
16:41:33|2.5286
16:41:34|2.5298
16:41:35|2.5305
16:41:36|2.5302
16:41:37|2.53
16:41:38|2.5295
16:41:40|2.529
16:41:40|2.5269
16:41:42|2.5274
16:41:42|2.5274
16:41:43|2.5287
16:41:44|2.5276
16:41:45|2.5276
16:41:46|2.5267
16:41:47|2.5268
16:41:49|2.5274
16:41:49|2.5269
16:41:51|2.5269
16:41:51|2.5271
16:41:52|2.527
16:41:53|2.527
16:41:55|2.5263
16:41:55|2.5274
16:41:56|2.5274
16:41:57|2.5276
16:41:58|2.528
16:41:59|2.5286
16:42:00|2.5292
16:42:02|2.5292
16:42:03|2.5296
16:42:03|2.5285
16:42:04|2.5283
16:42:05|2.5282
16:42:06|2.525
16:42:07|2.5243
16:42:08|2.5248
16:42:09|2.5248
16:42:10|2.5239
16:42:12|2.5225
16:42:12|2.5243
16:42:13|2.5237
16:42:14|2.5235
16:42:15|2.5226
16:42:17|2.5226
16:42:18|2.5222
16:42:19|2.5217
16:42:20|2.5214
16:42:21|2.5213
16:42:22|2.5207
16:42:23|2.52
16:42:25|2.5204
16:42:25|2.5194
16:42:27|2.5185
16:42:27|2.5187
16:42:29|2.5186
16:42:29|2.5183
16:42:30|2.5183
16:42:31|2.5184
16:42:33|2.5184
16:42:34|2.519
16:42:34|2.5179
16:42:36|2.5179
16:42:36|2.5182
16:42:38|2.5182
16:42:39|2.5183
16:42:40|2.5182
16:42:41|2.5181
16:42:42|2.5181
16:42:43|2.5189
16:42:44|2.5189
16:42:45|2.5192
16:42:46|2.518
16:42:47|2.518
16:42:48|2.518
16:42:49|2.518
16:42:50|2.5184
16:42:51|2.5188
16:42:52|2.5181
16:42:53|2.5176
16:42:54|2.5176
16:42:55|2.5178
16:42:56|2.5178
16:42:57|2.518
16:42:58|2.518
16:42:59|2.5179
16:43:00|2.5179
16:43:01|2.517
16:43:02|2.5171
16:43:04|2.518
16:43:04|2.5178
16:43:05|2.5193
16:43:06|2.5193
16:43:07|2.5198
16:43:08|2.5193
16:43:09|2.5193
16:43:10|2.5194
16:43:11|2.5193
16:43:12|2.5186
16:43:14|2.5186
16:43:15|2.5186
16:43:16|2.5195
16:43:17|2.5207
16:43:19|2.5214
16:43:19|2.5219
16:43:21|2.5219
16:43:22|2.5212
16:43:22|2.5212
16:43:24|2.5212
16:43:25|2.5212
16:43:25|2.5212
16:43:26|2.5212
16:43:28|2.5215
16:43:29|2.5225
16:43:30|2.5225
16:43:31|2.5228
16:43:32|2.5221
16:43:33|2.5214
16:43:34|2.521
16:43:35|2.521
16:43:36|2.521
16:43:37|2.521
16:43:38|2.5229
16:43:39|2.5229
16:43:40|2.5235
16:43:41|2.5248
16:43:42|2.5241
16:43:43|2.5241
16:43:44|2.5242
16:43:45|2.5242
16:43:46|2.5242
16:43:47|2.5242
16:43:48|2.5242
16:43:49|2.5242
16:43:50|2.5245
16:43:51|2.5245
16:43:52|2.5248
16:43:54|2.5251
16:43:54|2.5251
16:43:56|2.5262
16:43:56|2.5261
16:43:57|2.5261
16:43:58|2.5261
16:44:00|2.5248
16:44:02|2.5259
16:44:02|2.5261
16:44:03|2.5266
16:44:05|2.527
16:44:05|2.5272
16:44:06|2.5272
16:44:08|2.5272
16:44:08|2.5261
16:44:09|2.5261
16:44:11|2.5261
16:44:11|2.5261
16:44:12|2.5254
16:44:13|2.5257
16:44:15|2.5256
16:44:16|2.5253
16:44:17|2.5252
16:44:18|2.5249
16:44:19|2.5246
16:44:20|2.5237
16:44:21|2.5235
16:44:22|2.5235
16:44:24|2.5243
16:44:25|2.5243
16:44:25|2.5243
16:44:26|2.5244
16:44:28|2.5234
16:44:29|2.5237
16:44:29|2.5237
16:44:31|2.5239
16:44:31|2.5239
16:44:32|2.5239
16:44:33|2.5239
16:44:34|2.5237
16:44:35|2.5237
16:44:36|2.5233
16:44:37|2.5234
16:44:39|2.5234
16:44:39|2.5238
16:44:41|2.5238
16:44:41|2.5238
16:44:42|2.5233
16:44:44|2.5228
16:44:45|2.5226
16:44:45|2.5226
16:44:46|2.5226
16:44:48|2.5226
16:44:49|2.5226
16:44:50|2.5225
16:44:51|2.5221
16:44:52|2.5218
16:44:54|2.5218
16:44:54|2.5219
16:44:55|2.5226
16:44:56|2.5226
16:44:57|2.5226
16:44:58|2.5204
16:44:59|2.5208
16:45:00|2.5208
16:45:01|2.5204
16:45:02|2.5204
16:45:03|2.5203
16:45:04|2.5192
16:45:05|2.5184
16:45:06|2.5171
16:45:07|2.5164
16:45:08|2.5181
16:45:09|2.5181
16:45:10|2.5172
16:45:12|2.5169
16:45:12|2.5163
16:45:13|2.5163
16:45:14|2.5164
16:45:15|2.5163
16:45:17|2.5165
16:45:18|2.5187
16:45:19|2.5193
16:45:20|2.5194
16:45:21|2.5199
16:45:22|2.5204
16:45:23|2.5194
16:45:24|2.5186
16:45:25|2.5186
16:45:27|2.5179
16:45:28|2.5173
16:45:28|2.5173
16:45:30|2.5168
16:45:30|2.5168
16:45:31|2.5168
16:45:33|2.5167
16:45:33|2.5163
16:45:35|2.5162
16:45:36|2.516
16:45:37|2.5157
16:45:38|2.5147
16:45:38|2.5143
16:45:40|2.5143
16:45:41|2.514
16:45:42|2.5133
16:45:43|2.5133
16:45:44|2.5137
16:45:45|2.5137
16:45:46|2.5142
16:45:47|2.5148
16:45:48|2.5148
16:45:49|2.5131
16:45:50|2.5131
16:45:52|2.5133
16:45:52|2.5138
16:45:53|2.5138
16:45:54|2.5143
16:45:56|2.5143
16:45:56|2.5138
16:45:57|2.5138
16:45:58|2.5138
16:45:59|2.5136
16:46:00|2.5136
16:46:01|2.5138
16:46:02|2.5138
16:46:03|2.5144
16:46:05|2.5158
16:46:06|2.5172
16:46:06|2.5165
16:46:07|2.5158
16:46:08|2.5176
16:46:09|2.5176
16:46:10|2.5172
16:46:11|2.5165
16:46:12|2.5183
16:46:13|2.5182
16:46:15|2.5178
16:46:15|2.5187
16:46:17|2.5187
16:46:18|2.5208
16:46:20|2.5213
16:46:20|2.5217
16:46:22|2.5215
16:46:22|2.5211
16:46:24|2.5211
16:46:24|2.5198
16:46:26|2.5198
16:46:27|2.5195
16:46:27|2.5191
16:46:29|2.5194
16:46:29|2.5196
16:46:30|2.5196
16:46:32|2.5214
16:46:33|2.5218
16:46:34|2.5222
16:46:34|2.5222
16:46:35|2.5222
16:46:37|2.5234
16:46:38|2.5234
16:46:39|2.5234
16:46:39|2.5234
16:46:41|2.5236
16:46:41|2.5236
16:46:42|2.5236
16:46:43|2.5228
16:46:45|2.5223
16:46:46|2.5223
16:46:46|2.5227
16:46:48|2.5237
16:46:48|2.5244
16:46:50|2.5244
16:46:51|2.5247
16:46:53|2.5247
16:46:53|2.5247
16:46:55|2.5247
16:46:55|2.5247
16:46:56|2.5243
16:46:58|2.5243
16:46:59|2.5241
16:46:59|2.5241
16:47:00|2.5237
16:47:01|2.5237
16:47:03|2.5237
16:47:03|2.5237
16:47:04|2.5249
16:47:05|2.525
16:47:06|2.5246
16:47:08|2.524
16:47:09|2.524
16:47:09|2.524
16:47:10|2.5221
16:47:11|2.5219
16:47:12|2.5218
16:47:13|2.5213
16:47:14|2.5209
16:47:16|2.5213
16:47:17|2.5211
16:47:19|2.522
16:47:19|2.522
16:47:21|2.5214
16:47:22|2.5213
16:47:23|2.5213
16:47:24|2.5212
16:47:25|2.5208
16:47:26|2.521
16:47:27|2.5213
16:47:28|2.5213
16:47:30|2.5223
16:47:30|2.5242
16:47:32|2.5238
16:47:33|2.5223
16:47:34|2.5238
16:47:35|2.5227
16:47:36|2.5227
16:47:37|2.5227
16:47:38|2.5227
16:47:39|2.5227
16:47:40|2.5227
16:47:41|2.5227
16:47:42|2.5227
16:47:43|2.5228
16:47:44|2.5222
16:47:45|2.5222
16:47:46|2.5221
16:47:47|2.5212
16:47:48|2.5205
16:47:49|2.5196
16:47:50|2.5195
16:47:51|2.5195
16:47:52|2.5195
16:47:53|2.5184
16:47:54|2.5189
16:47:55|2.5192
16:47:56|2.5194
16:47:57|2.5204
16:47:58|2.5188
16:47:59|2.5191
16:48:00|2.5189
16:48:01|2.519
16:48:02|2.519
16:48:03|2.518
16:48:04|2.5175
16:48:05|2.5174
16:48:06|2.5181
16:48:07|2.5164
16:48:08|2.514
16:48:10|2.514
16:48:11|2.5155
16:48:12|2.5154
16:48:13|2.5158
16:48:13|2.5157
16:48:15|2.5152
16:48:15|2.5152
16:48:17|2.5173
16:48:17|2.5165
16:48:19|2.5168
16:48:21|2.5167
16:48:22|2.5178
16:48:22|2.5175
16:48:24|2.5172
16:48:26|2.5163
16:48:27|2.5161
16:48:27|2.5156
16:48:28|2.5156
16:48:30|2.5156
16:48:30|2.5158
16:48:31|2.5158
16:48:32|2.5151
16:48:33|2.5158
16:48:34|2.5155
16:48:35|2.513
16:48:36|2.5135
16:48:38|2.5133
16:48:39|2.5138
16:48:40|2.5151
16:48:40|2.5145
16:48:41|2.5132
16:48:42|2.5137
16:48:43|2.5137
16:48:45|2.5137
16:48:46|2.5137
16:48:47|2.5139
16:48:48|2.5139
16:48:49|2.514
16:48:50|2.514
16:48:51|2.514
16:48:52|2.5134
16:48:53|2.5137
16:48:54|2.5139
16:48:55|2.5137
16:48:56|2.5142
16:48:57|2.5142
16:48:58|2.5135
16:48:59|2.5135
16:49:00|2.5135
16:49:01|2.5135
16:49:02|2.514
16:49:03|2.5139
16:49:04|2.5133
16:49:05|2.5135
16:49:06|2.5136
16:49:07|2.5136
16:49:08|2.5139
16:49:09|2.5135
16:49:10|2.5135
16:49:11|2.5133
16:49:12|2.5135
16:49:13|2.5129
16:49:14|2.5135
16:49:15|2.5143
16:49:16|2.5142
16:49:17|2.5142
16:49:18|2.5143
16:49:19|2.5155
16:49:21|2.5147
16:49:22|2.5141
16:49:23|2.5142
16:49:24|2.5137
16:49:25|2.5133
16:49:26|2.5139
16:49:27|2.514
16:49:28|2.5132
16:49:29|2.5133
16:49:30|2.5133
16:49:31|2.5136
16:49:32|2.5132
16:49:33|2.5123
16:49:34|2.512
16:49:35|2.5119
16:49:36|2.5118
16:49:37|2.5111
16:49:38|2.5086
16:49:39|2.5077
16:49:40|2.507
16:49:41|2.5072
16:49:42|2.5066
16:49:43|2.5069
16:49:45|2.5066
16:49:45|2.5066
16:49:46|2.5057
16:49:48|2.5053
16:49:48|2.5054
16:49:49|2.5053
16:49:50|2.5055
16:49:51|2.5055
16:49:52|2.507
16:49:54|2.5081
16:49:54|2.5082
16:49:55|2.5092
16:49:56|2.5095
16:49:58|2.5095
16:49:59|2.5088
16:49:59|2.5086
16:50:00|2.5086
16:50:02|2.5086
16:50:02|2.5092
16:50:03|2.5089
16:50:04|2.5084
16:50:05|2.5084
16:50:07|2.5079
16:50:07|2.5086
16:50:08|2.51
16:50:09|2.5108
16:50:10|2.5101
16:50:11|2.5101
16:50:12|2.5101
16:50:13|2.5088
16:50:14|2.5088
16:50:15|2.5088
16:50:16|2.5085
16:50:17|2.509
16:50:20|2.5092
16:50:20|2.5094
16:50:22|2.5098
16:50:23|2.5098
16:50:24|2.5088
16:50:25|2.5085
16:50:26|2.5085
16:50:28|2.5079
16:50:29|2.5087
16:50:30|2.5087
16:50:30|2.5075
16:50:32|2.5063
16:50:33|2.5065
16:50:33|2.5066
16:50:35|2.5066
16:50:36|2.5066
16:50:37|2.5059
16:50:38|2.5062
16:50:39|2.5062
16:50:40|2.5061
16:50:41|2.506
16:50:42|2.506
16:50:43|2.5058
16:50:44|2.5066
16:50:45|2.5062
16:50:46|2.5063
16:50:47|2.5063
16:50:48|2.5069
16:50:49|2.5073
16:50:50|2.5073
16:50:51|2.5079
16:50:52|2.5094
16:50:53|2.5092
16:50:54|2.5092
16:50:55|2.508
16:50:56|2.5083
16:50:57|2.5083
16:50:58|2.5083
16:51:00|2.5083
16:51:00|2.5083
16:51:02|2.5083
16:51:02|2.5083
16:51:03|2.5092
16:51:04|2.5109
16:51:05|2.5109
16:51:06|2.5109
16:51:07|2.5108
16:51:08|2.511
16:51:09|2.5109
16:51:10|2.5105
16:51:12|2.5104
16:51:13|2.5095
16:51:14|2.5094
16:51:15|2.5088
16:51:16|2.5088
16:51:17|2.5091
16:51:18|2.5094
16:51:19|2.5087
16:51:20|2.5087
16:51:21|2.5087
16:51:23|2.5064
16:51:23|2.5064
16:51:25|2.5065
16:51:26|2.5063
16:51:27|2.5055
16:51:27|2.5063
16:51:29|2.506
16:51:30|2.5069
16:51:30|2.5071
16:51:32|2.5067
16:51:33|2.5067
16:51:33|2.5068
16:51:35|2.5068
16:51:36|2.5068
16:51:36|2.5068
16:51:38|2.5068
16:51:39|2.507
16:51:40|2.5087
16:51:41|2.5096
16:51:42|2.5091
16:51:43|2.5078
16:51:44|2.5081
16:51:45|2.5113
16:51:46|2.5106
16:51:47|2.5099
16:51:48|2.5095
16:51:49|2.5095
16:51:50|2.5096
16:51:51|2.5096
16:51:52|2.5096
16:51:53|2.5096
16:51:54|2.5096
16:51:55|2.5096
16:51:56|2.5096
16:51:57|2.5094
16:51:58|2.5094
16:51:59|2.5094
16:52:00|2.5091
16:52:02|2.508
16:52:02|2.508
16:52:03|2.508
16:52:04|2.5075
16:52:05|2.5075
16:52:06|2.5059
16:52:07|2.5054
16:52:09|2.506
16:52:09|2.5058
16:52:11|2.5051
16:52:11|2.5051
16:52:12|2.5053
16:52:13|2.5058
16:52:14|2.5053
16:52:15|2.5054
16:52:17|2.5053
16:52:17|2.5053
16:52:19|2.505
16:52:19|2.5041
16:52:20|2.504
16:52:21|2.5029
16:52:23|2.5027
16:52:25|2.503
16:52:26|2.5029
16:52:26|2.5034
16:52:28|2.5047
16:52:29|2.5038
16:52:30|2.5036
16:52:31|2.5036
16:52:32|2.5045
16:52:33|2.5056
16:52:34|2.5053
16:52:36|2.5064
16:52:37|2.5051
16:52:37|2.5051
16:52:39|2.505
16:52:40|2.5044
16:52:40|2.5044
16:52:42|2.5043
16:52:43|2.5043
16:52:44|2.5053
16:52:45|2.5053
16:52:46|2.504
16:52:47|2.5041
16:52:48|2.504
16:52:49|2.504
16:52:50|2.504
16:52:51|2.505
16:52:52|2.505
16:52:53|2.505
16:52:54|2.505
16:52:55|2.505
16:52:56|2.5054
16:52:57|2.5054
16:52:58|2.5059
16:52:59|2.5053
16:53:00|2.5052
16:53:01|2.5063
16:53:02|2.5069
16:53:03|2.5088
16:53:04|2.5084
16:53:05|2.508
16:53:06|2.5097
16:53:07|2.5098
16:53:08|2.5099
16:53:09|2.5108
16:53:10|2.5105
16:53:12|2.5117
16:53:12|2.5118
16:53:13|2.5105
16:53:14|2.5107
16:53:15|2.5105
16:53:16|2.51
16:53:18|2.51
16:53:18|2.5106
16:53:19|2.5104
16:53:20|2.5091
16:53:21|2.511
16:53:22|2.511
16:53:24|2.5093
16:53:25|2.5094
16:53:25|2.5086
16:53:28|2.5072
16:53:29|2.5072
16:53:30|2.5073
16:53:31|2.509
16:53:32|2.5097
16:53:33|2.5097
16:53:34|2.5097
16:53:35|2.51
16:53:36|2.51
16:53:37|2.51
16:53:38|2.51
16:53:39|2.5099
16:53:40|2.5098
16:53:41|2.5097
16:53:42|2.5097
16:53:43|2.5097
16:53:44|2.509
16:53:45|2.5095
16:53:46|2.5095
16:53:47|2.51
16:53:48|2.5091
16:53:49|2.5086
16:53:50|2.5086
16:53:52|2.5086
16:53:52|2.509
16:53:53|2.509
16:53:54|2.5085
16:53:56|2.5085
16:53:56|2.5085
16:53:57|2.5085
16:53:59|2.5085
16:53:59|2.5085
16:54:00|2.5085
16:54:02|2.5085
16:54:02|2.5085
16:54:03|2.5083
16:54:04|2.5083
16:54:05|2.5081
16:54:07|2.5081
16:54:08|2.5096
16:54:09|2.5094
16:54:10|2.5086
16:54:11|2.5086
16:54:13|2.5097
16:54:13|2.5097
16:54:14|2.5097
16:54:15|2.5097
16:54:16|2.5097
16:54:17|2.51
16:54:18|2.51
16:54:19|2.51
16:54:21|2.5103
16:54:21|2.5104
16:54:22|2.5109
16:54:23|2.5108
16:54:25|2.5108
16:54:27|2.5113
16:54:27|2.5113
16:54:28|2.5111
16:54:29|2.5111
16:54:31|2.5111
16:54:32|2.5111
16:54:32|2.5111
16:54:34|2.511
16:54:34|2.5113
16:54:35|2.5131
16:54:36|2.513
16:54:38|2.513
16:54:39|2.5136
16:54:40|2.5141
16:54:41|2.5144
16:54:42|2.5147
16:54:43|2.5157
16:54:44|2.5157
16:54:45|2.5157
16:54:46|2.5157
16:54:47|2.5157
16:54:48|2.5156
16:54:49|2.5156
16:54:50|2.5157
16:54:51|2.5157
16:54:53|2.5157
16:54:53|2.5155
16:54:54|2.5155
16:54:56|2.5144
16:54:56|2.5148
16:54:58|2.5146
16:54:59|2.5146
16:55:00|2.5146
16:55:01|2.514
16:55:02|2.5139
16:55:03|2.5155
16:55:04|2.5162
16:55:05|2.5162
16:55:06|2.5161
16:55:07|2.5159
16:55:08|2.5168
16:55:09|2.5168
16:55:10|2.5168
16:55:11|2.516
16:55:12|2.5157
16:55:13|2.514
16:55:14|2.5131
16:55:15|2.5128
16:55:16|2.5128
16:55:17|2.5117
16:55:18|2.5134
16:55:19|2.5134
16:55:20|2.5134
16:55:21|2.5124
16:55:22|2.5119
16:55:23|2.5115
16:55:24|2.5117
16:55:25|2.5113
16:55:27|2.511
16:55:28|2.51
16:55:29|2.5097
16:55:30|2.5101
16:55:31|2.5101
16:55:32|2.5096
16:55:33|2.5096
16:55:34|2.5096
16:55:36|2.5096
16:55:36|2.5102
16:55:38|2.5097
16:55:38|2.51
16:55:39|2.51
16:55:40|2.51
16:55:41|2.5112
16:55:43|2.5114
16:55:43|2.5141
16:55:45|2.5141
16:55:45|2.513
16:55:46|2.513
16:55:47|2.5118
16:55:48|2.5148
16:55:49|2.5163
16:55:50|2.5167
16:55:51|2.5166
16:55:52|2.5166
16:55:54|2.5166
16:55:54|2.5158
16:55:55|2.5162
16:55:56|2.5158
16:55:58|2.5159
16:55:58|2.5159
16:55:59|2.5159
16:56:01|2.5158
16:56:02|2.514
16:56:03|2.513
16:56:04|2.5128
16:56:05|2.5119
16:56:06|2.5107
16:56:07|2.5107
16:56:08|2.5112
16:56:09|2.5113
16:56:10|2.512
16:56:11|2.5112
16:56:12|2.5108
16:56:13|2.5113
16:56:14|2.5109
16:56:15|2.5105
16:56:16|2.5108
16:56:17|2.5108
16:56:18|2.5108
16:56:19|2.5094
16:56:20|2.5095
16:56:21|2.5091
16:56:22|2.5091
16:56:23|2.5105
16:56:24|2.5105
16:56:25|2.5105
16:56:27|2.5098
16:56:27|2.5103
16:56:29|2.5103
16:56:30|2.5112
16:56:31|2.5104
16:56:32|2.5122
16:56:33|2.5121
16:56:34|2.5121
16:56:35|2.5121
16:56:36|2.5121
16:56:38|2.5114
16:56:38|2.5122
16:56:39|2.5122
16:56:41|2.5122
16:56:41|2.5114
16:56:42|2.5114
16:56:44|2.5107
16:56:45|2.5107
16:56:45|2.5115
16:56:47|2.5115
16:56:47|2.5115
16:56:48|2.5115
16:56:49|2.5115
16:56:50|2.5115
16:56:51|2.5114
16:56:52|2.5125
16:56:53|2.5124
16:56:55|2.5125
16:56:56|2.5125
16:56:56|2.5125
16:56:58|2.5125
16:56:58|2.5125
16:56:59|2.5125
16:57:00|2.512
16:57:02|2.5121
16:57:02|2.5117
16:57:04|2.5108
16:57:05|2.5107
16:57:05|2.51
16:57:07|2.51
16:57:08|2.51
16:57:09|2.5102
16:57:10|2.5101
16:57:11|2.5097
16:57:12|2.5095
16:57:12|2.5094
16:57:14|2.5097
16:57:15|2.5097
16:57:16|2.5099
16:57:17|2.5102
16:57:18|2.5099
16:57:19|2.5099
16:57:19|2.51
16:57:21|2.51
16:57:22|2.51
16:57:22|2.51
16:57:23|2.51
16:57:25|2.5098
16:57:25|2.5098
16:57:27|2.5096
16:57:27|2.5087
16:57:28|2.509
16:57:29|2.5094
16:57:30|2.5094
16:57:31|2.5103
16:57:34|2.5106
16:57:34|2.5097
16:57:36|2.5106
16:57:36|2.5105
16:57:38|2.5105
16:57:39|2.5105
16:57:40|2.5109
16:57:41|2.512
16:57:42|2.5129
16:57:43|2.5137
16:57:44|2.5137
16:57:45|2.5139
16:57:46|2.5139
16:57:47|2.5139
16:57:48|2.5139
16:57:49|2.5139
16:57:50|2.514
16:57:51|2.5135
16:57:52|2.5135
16:57:53|2.5135
16:57:54|2.5129
16:57:55|2.5129
16:57:56|2.5136
16:57:57|2.5136
16:57:58|2.5131
16:57:59|2.5131
16:58:00|2.5131
16:58:01|2.5131
16:58:02|2.5131
16:58:03|2.5139
16:58:04|2.5161
16:58:05|2.5174
16:58:06|2.5162
16:58:07|2.5156
16:58:08|2.516
16:58:09|2.516
16:58:10|2.5154
16:58:11|2.5167
16:58:12|2.5174
16:58:13|2.5181
16:58:14|2.5178
16:58:15|2.5175
16:58:16|2.5171
16:58:17|2.5161
16:58:18|2.5163
16:58:20|2.5161
16:58:20|2.5149
16:58:21|2.5161
16:58:22|2.5161
16:58:23|2.5157
16:58:25|2.5157
16:58:25|2.5156
16:58:26|2.5149
16:58:27|2.5149
16:58:28|2.5154
16:58:29|2.5156
16:58:30|2.5155
16:58:31|2.5155
16:58:33|2.5161
16:58:34|2.5161
16:58:36|2.5169
16:58:37|2.5164
16:58:38|2.5168
16:58:39|2.5168
16:58:40|2.5173
16:58:41|2.5173
16:58:42|2.5171
16:58:43|2.5187
16:58:45|2.5189
16:58:45|2.5185
16:58:46|2.5185
16:58:47|2.5179
16:58:48|2.5179
16:58:50|2.5176
16:58:50|2.5174
16:58:52|2.5175
16:58:52|2.5175
16:58:53|2.5175
16:58:54|2.5175
16:58:55|2.5175
16:58:56|2.5175
16:58:57|2.5175
16:58:58|2.5173
16:58:59|2.5173
16:59:01|2.5173
16:59:01|2.5173
16:59:02|2.5157
16:59:04|2.5157
16:59:05|2.5157
16:59:06|2.5152
16:59:07|2.5146
16:59:08|2.5146
16:59:09|2.5144
16:59:10|2.5142
16:59:11|2.5146
16:59:12|2.5144
16:59:13|2.5144
16:59:14|2.5143
16:59:15|2.5143
16:59:16|2.5144
16:59:17|2.5146
16:59:18|2.5136
16:59:19|2.5136
16:59:20|2.514
16:59:21|2.5136
16:59:23|2.5138
16:59:24|2.5144
16:59:24|2.515
16:59:25|2.5148
16:59:26|2.5133
16:59:27|2.511
16:59:28|2.511
16:59:30|2.5115
16:59:31|2.5134
16:59:33|2.5135
16:59:33|2.5149
16:59:35|2.5144
16:59:35|2.5146
16:59:37|2.5146
16:59:38|2.5146
16:59:39|2.5148
16:59:39|2.5146
16:59:40|2.515
16:59:41|2.5157
16:59:43|2.5157
16:59:44|2.5157
16:59:45|2.5157
16:59:46|2.5157
16:59:47|2.5156
16:59:48|2.5156
16:59:49|2.5156
16:59:50|2.5156
16:59:51|2.5156
16:59:52|2.5162
16:59:53|2.5162
16:59:54|2.5162
16:59:55|2.5162
16:59:56|2.5156
16:59:57|2.5156
16:59:58|2.5156
16:59:59|2.5156
17:00:00|2.5158
17:00:02|2.5161
17:00:03|2.5161
17:00:04|2.515
17:00:05|2.5132
17:00:07|2.5163
17:00:07|2.5165
17:00:09|2.5156
17:00:09|2.516
17:00:11|2.5175
17:00:12|2.517
17:00:13|2.5155
17:00:13|2.5162
17:00:14|2.5163
17:00:15|2.5176
17:00:17|2.5184
17:00:17|2.5191
17:00:19|2.5189
17:00:20|2.5197
17:00:20|2.5196
17:00:21|2.5198
17:00:22|2.5202
17:00:24|2.52
17:00:25|2.52
17:00:26|2.5198
17:00:26|2.5189
17:00:27|2.5186
17:00:28|2.519
17:00:30|2.519
17:00:32|2.519
17:00:33|2.5174
17:00:33|2.5165
17:00:34|2.5161
17:00:36|2.5161
17:00:36|2.5154
17:00:38|2.5154
17:00:39|2.5154
17:00:40|2.5149
17:00:41|2.5142
17:00:42|2.5141
17:00:43|2.514
17:00:44|2.514
17:00:45|2.514
17:00:46|2.5157
17:00:47|2.5156
17:00:48|2.5156
17:00:49|2.5156
17:00:50|2.5155
17:00:51|2.5155
17:00:52|2.515
17:00:53|2.5152
17:00:54|2.5152
17:00:56|2.5152
17:00:57|2.5148
17:00:57|2.5149
17:00:58|2.5146
17:00:59|2.5147
17:01:01|2.5146
17:01:02|2.5138
17:01:02|2.5138
17:01:03|2.5147
17:01:04|2.515
17:01:06|2.5138
17:01:06|2.5134
17:01:07|2.5138
17:01:09|2.5137
17:01:09|2.5136
17:01:10|2.5136
17:01:11|2.5121
17:01:13|2.5115
17:01:13|2.5115
17:01:14|2.5112
17:01:15|2.5105
17:01:16|2.511
17:01:17|2.5116
17:01:18|2.5111
17:01:19|2.5111
17:01:20|2.5111
17:01:21|2.5107
17:01:22|2.5095
17:01:23|2.5098
17:01:24|2.5106
17:01:25|2.5102
17:01:27|2.5102
17:01:27|2.5087
17:01:28|2.5084
17:01:29|2.5078
17:01:31|2.5079
17:01:33|2.5078
17:01:33|2.5074
17:01:35|2.5074
17:01:36|2.5083
17:01:37|2.5093
17:01:38|2.5108
17:01:38|2.5098
17:01:39|2.5107
17:01:40|2.5095
17:01:42|2.5109
17:01:42|2.5108
17:01:43|2.5087
17:01:44|2.5093
17:01:46|2.5093
17:01:47|2.5091
17:01:47|2.5089
17:01:48|2.5089
17:01:50|2.5084
17:01:50|2.508
17:01:52|2.5086
17:01:53|2.5089
17:01:54|2.5099
17:01:55|2.5115
17:01:57|2.51
17:01:57|2.5111
17:01:58|2.5119
17:01:59|2.5113
17:02:00|2.5113
17:02:01|2.513
17:02:03|2.5143
17:02:03|2.5155
17:02:04|2.5145
17:02:07|2.5134
17:02:07|2.5132
17:02:09|2.514
17:02:09|2.514
17:02:10|2.5144
17:02:11|2.5148
17:02:12|2.5151
17:02:14|2.5155
17:02:14|2.5154
17:02:15|2.5154
17:02:17|2.5154
17:02:17|2.5154
17:02:18|2.5151
17:02:19|2.5148
17:02:20|2.5136
17:02:21|2.5136
17:02:22|2.5132
17:02:24|2.5128
17:02:24|2.5136
17:02:26|2.5139
17:02:27|2.5133
17:02:27|2.5137
17:02:28|2.5137
17:02:30|2.5138
17:02:31|2.5146
17:02:32|2.5152
17:02:32|2.5171
17:02:33|2.5176
17:02:35|2.5174
17:02:35|2.5183
17:02:36|2.5188
17:02:37|2.5188
17:02:39|2.5188
17:02:40|2.518
17:02:41|2.5171
17:02:42|2.5168
17:02:43|2.5166
17:02:43|2.5156
17:02:44|2.5156
17:02:45|2.5164
17:02:47|2.5174
17:02:48|2.5174
17:02:49|2.5167
17:02:50|2.5167
17:02:52|2.5165
17:02:53|2.5181
17:02:54|2.5166
17:02:55|2.5166
17:02:56|2.5167
17:02:57|2.5163
17:02:58|2.5163
17:02:59|2.5155
17:03:00|2.5164
17:03:01|2.5152
17:03:02|2.5158
17:03:03|2.5147
17:03:04|2.5134
17:03:05|2.5137
17:03:06|2.5137
17:03:07|2.5137
17:03:08|2.513
17:03:09|2.5125
17:03:10|2.5125
17:03:11|2.5132
17:03:12|2.5133
17:03:13|2.5146
17:03:14|2.5152
17:03:15|2.5145
17:03:16|2.5145
17:03:17|2.5149
17:03:18|2.5143
17:03:19|2.5139
17:03:20|2.5144
17:03:21|2.515
17:03:22|2.5166
17:03:23|2.5168
17:03:24|2.5181
17:03:25|2.5183
17:03:26|2.5183
17:03:27|2.5183
17:03:28|2.519
17:03:29|2.5196
17:03:30|2.5197
17:03:31|2.5197
17:03:32|2.5197
17:03:33|2.5197
17:03:35|2.5197
17:03:36|2.5197
17:03:38|2.5199
17:03:39|2.5204
17:03:41|2.521
17:03:41|2.5221
17:03:42|2.5221
17:03:43|2.5219
17:03:44|2.5214
17:03:45|2.5212
17:03:46|2.5212
17:03:48|2.5212
17:03:49|2.5212
17:03:50|2.5187
17:03:51|2.5188
17:03:53|2.5189
17:03:53|2.5189
17:03:54|2.5197
17:03:55|2.5198
17:03:56|2.5198
17:03:58|2.5198
17:03:58|2.5189
17:04:00|2.5189
17:04:01|2.5189
17:04:02|2.5176
17:04:02|2.5176
17:04:04|2.5176
17:04:06|2.5161
17:04:06|2.5161
17:04:08|2.5175
17:04:09|2.5176
17:04:10|2.5175
17:04:10|2.5174
17:04:12|2.5174
17:04:13|2.5184
17:04:14|2.5184
17:04:15|2.5184
17:04:16|2.5193
17:04:17|2.5189
17:04:18|2.5189
17:04:19|2.5192
17:04:20|2.5192
17:04:21|2.5201
17:04:22|2.5201
17:04:23|2.5205
17:04:24|2.5205
17:04:26|2.5197
17:04:26|2.5197
17:04:28|2.5207
17:04:28|2.5207
17:04:29|2.5201
17:04:30|2.5202
17:04:31|2.5202
17:04:32|2.5206
17:04:33|2.5206
17:04:35|2.5208
17:04:37|2.5203
17:04:38|2.5198
17:04:38|2.5198
17:04:40|2.5198
17:04:40|2.5198
17:04:42|2.5198
17:04:44|2.5196
17:04:44|2.5191
17:04:45|2.5185
17:04:47|2.5185
17:04:48|2.5185
17:04:49|2.5185
17:04:49|2.5188
17:04:51|2.5187
17:04:52|2.519
17:04:53|2.519
17:04:54|2.519
17:04:55|2.5183
17:04:56|2.5183
17:04:57|2.5183
17:04:58|2.5181
17:04:59|2.5177
17:05:00|2.5172
17:05:02|2.5156
17:05:03|2.5156
17:05:03|2.5151
17:05:04|2.5152
17:05:05|2.5147
17:05:06|2.514
17:05:08|2.5137
17:05:08|2.5138
17:05:10|2.5138
17:05:11|2.5136
17:05:12|2.5136
17:05:13|2.5136
17:05:14|2.5136
17:05:15|2.513
17:05:16|2.5139
17:05:17|2.5144
17:05:18|2.5137
17:05:19|2.5136
17:05:20|2.5136
17:05:21|2.5136
17:05:22|2.513
17:05:23|2.5127
17:05:24|2.5122
17:05:25|2.5122
17:05:26|2.5124
17:05:27|2.5131
17:05:28|2.5137
17:05:29|2.513
17:05:30|2.5125
17:05:31|2.5125
17:05:32|2.5125
17:05:33|2.5125
17:05:34|2.5128
17:05:35|2.5128
17:05:36|2.5128
17:05:37|2.5128
17:05:38|2.5128
17:05:39|2.5128
17:05:40|2.5143
17:05:41|2.5143
17:05:43|2.5143
17:05:44|2.514
17:05:45|2.5154
17:05:46|2.5151
17:05:47|2.5152
17:05:48|2.5156
17:05:49|2.5157
17:05:50|2.5157
17:05:51|2.5157
17:05:52|2.5164
17:05:54|2.5173
17:05:54|2.5173
17:05:56|2.5173
17:05:56|2.5173
17:05:57|2.5183
17:05:58|2.5183
17:06:00|2.5183
17:06:00|2.5183
17:06:02|2.5176
17:06:02|2.5174
17:06:04|2.5174
17:06:05|2.5173
17:06:05|2.5167
17:06:07|2.5167
17:06:08|2.5168
17:06:09|2.5167
17:06:10|2.5161
17:06:11|2.5164
17:06:11|2.5167
17:06:13|2.5167
17:06:14|2.5168
17:06:14|2.5168
17:06:16|2.5154
17:06:17|2.5142
17:06:18|2.5154
17:06:18|2.5152
17:06:20|2.5154
17:06:21|2.5155
17:06:21|2.5152
17:06:23|2.5144
17:06:23|2.5141
17:06:25|2.5141
17:06:25|2.5149
17:06:27|2.5149
17:06:28|2.5147
17:06:29|2.5147
17:06:30|2.5143
17:06:31|2.5143
17:06:32|2.5138
17:06:33|2.5141
17:06:34|2.514
17:06:36|2.5144
17:06:37|2.5144
17:06:38|2.5141
17:06:39|2.5141
17:06:40|2.5144
17:06:41|2.5144
17:06:43|2.5146
17:06:43|2.5146
17:06:45|2.514
17:06:45|2.514
17:06:46|2.5138
17:06:47|2.5137
17:06:48|2.5137
17:06:50|2.5136
17:06:51|2.5143
17:06:52|2.5143
17:06:53|2.5142
17:06:54|2.514
17:06:55|2.5137
17:06:56|2.5137
17:06:57|2.5143
17:06:58|2.5143
17:06:59|2.5143
17:07:01|2.5143
17:07:01|2.5143
17:07:03|2.5151
17:07:04|2.5147
17:07:05|2.5152
17:07:05|2.515
17:07:06|2.5146
17:07:08|2.5146
17:07:09|2.5142
17:07:10|2.5141
17:07:11|2.5119
17:07:13|2.5119
17:07:14|2.5114
17:07:15|2.511
17:07:15|2.5118
17:07:16|2.5113
17:07:18|2.5113
17:07:19|2.5114
17:07:19|2.5114
17:07:20|2.5115
17:07:22|2.5115
17:07:23|2.511
17:07:24|2.511
17:07:25|2.5096
17:07:26|2.5096
17:07:27|2.5093
17:07:28|2.5101
17:07:29|2.5101
17:07:30|2.5101
17:07:31|2.5087
17:07:32|2.5087
17:07:34|2.5089
17:07:34|2.5089
17:07:36|2.5092
17:07:36|2.5088
17:07:37|2.5083
17:07:38|2.5084
17:07:39|2.5076
17:07:41|2.5076
17:07:42|2.5074
17:07:42|2.5074
17:07:43|2.5074
17:07:45|2.5074
17:07:46|2.5073
17:07:47|2.5069
17:07:49|2.5068
17:07:50|2.5068
17:07:51|2.5068
17:07:52|2.5069
17:07:53|2.5064
17:07:53|2.5077
17:07:56|2.5077
17:07:56|2.5057
17:07:58|2.5056
17:07:58|2.5062
17:07:59|2.5062
17:08:01|2.5062
17:08:02|2.507
17:08:04|2.5076
17:08:05|2.5081
17:08:05|2.5088
17:08:07|2.5094
17:08:07|2.5097
17:08:08|2.5092
17:08:09|2.5086
17:08:10|2.5076
17:08:11|2.5068
17:08:12|2.5068
17:08:14|2.5068
17:08:14|2.5068
17:08:15|2.5068
17:08:17|2.5068
17:08:18|2.5068
17:08:19|2.5068
17:08:19|2.5062
17:08:21|2.5058
17:08:21|2.5062
17:08:23|2.5062
17:08:23|2.5062
17:08:25|2.5062
17:08:25|2.5063
17:08:27|2.5064
17:08:28|2.5065
17:08:29|2.5065
17:08:30|2.5065
17:08:31|2.5065
17:08:31|2.506
17:08:33|2.506
17:08:34|2.506
17:08:35|2.506
17:08:36|2.5061
17:08:37|2.506
17:08:38|2.506
17:08:40|2.5057
17:08:40|2.5057
17:08:41|2.5053
17:08:43|2.5051
17:08:44|2.505
17:08:45|2.5051
17:08:46|2.5051
17:08:47|2.505
17:08:48|2.5055
17:08:49|2.5061
17:08:51|2.505
17:08:51|2.5057
17:08:52|2.5045
17:08:53|2.5043
17:08:54|2.5043
17:08:56|2.5043
17:08:57|2.5042
17:08:57|2.5042
17:08:58|2.5042
17:09:00|2.504
17:09:01|2.5041
17:09:02|2.5041
17:09:03|2.5041
17:09:04|2.5041
17:09:05|2.5042
17:09:07|2.5055
17:09:07|2.5055
17:09:09|2.5047
17:09:10|2.5047
17:09:10|2.5047
17:09:12|2.5047
17:09:12|2.5044
17:09:13|2.5045
17:09:15|2.5052
17:09:15|2.5053
17:09:18|2.5055
17:09:19|2.5047
17:09:20|2.5051
17:09:21|2.5047
17:09:22|2.5047
17:09:23|2.5049
17:09:24|2.5044
17:09:25|2.5044
17:09:26|2.5061
17:09:27|2.5061
17:09:28|2.5061
17:09:29|2.5065
17:09:30|2.5065
17:09:31|2.5065
17:09:32|2.5065
17:09:33|2.506
17:09:34|2.506
17:09:35|2.506
17:09:36|2.5063
17:09:37|2.5063
17:09:38|2.5058
17:09:39|2.5058
17:09:40|2.5055
17:09:42|2.5045
17:09:42|2.5045
17:09:43|2.5037
17:09:45|2.5041
17:09:46|2.5049
17:09:47|2.5046
17:09:49|2.5046
17:09:50|2.5046
17:09:51|2.5045
17:09:52|2.5045
17:09:53|2.5045
17:09:54|2.5045
17:09:55|2.5045
17:09:56|2.5045
17:09:57|2.5045
17:09:58|2.5043
17:10:00|2.504
17:10:00|2.5033
17:10:02|2.5029
17:10:03|2.5043
17:10:04|2.5043
17:10:05|2.5043
17:10:07|2.5043
17:10:08|2.504
17:10:08|2.504
17:10:09|2.504
17:10:10|2.504
17:10:11|2.504
17:10:12|2.5039
17:10:14|2.5039
17:10:14|2.5044
17:10:16|2.5044
17:10:17|2.5044
17:10:18|2.5039
17:10:19|2.5039
17:10:19|2.5021
17:10:20|2.5006
17:10:21|2.5007
17:10:22|2.5012
17:10:24|2.503
17:10:25|2.504
17:10:26|2.5044
17:10:27|2.5047
17:10:27|2.5051
17:10:29|2.505
17:10:30|2.5058
17:10:31|2.5067
17:10:32|2.508
17:10:33|2.5076
17:10:34|2.5068
17:10:35|2.5067
17:10:36|2.5079
17:10:37|2.5087
17:10:38|2.5095
17:10:39|2.5102
17:10:40|2.5102
17:10:40|2.5106
17:10:41|2.5107
17:10:43|2.5108
17:10:44|2.5108
17:10:45|2.5103
17:10:47|2.5091
17:10:48|2.509
17:10:49|2.5088
17:10:50|2.5088
17:10:50|2.5088
17:10:52|2.5088
17:10:53|2.508
17:10:54|2.5078
17:10:55|2.5077
17:10:56|2.5072
17:10:57|2.5072
17:10:58|2.5068
17:10:59|2.5064
17:11:00|2.5061
17:11:01|2.5061
17:11:02|2.5061
17:11:03|2.5066
17:11:04|2.5077
17:11:06|2.5086
17:11:07|2.509
17:11:08|2.5086
17:11:08|2.5092
17:11:10|2.5092
17:11:11|2.5092
17:11:11|2.5092
17:11:13|2.5074
17:11:14|2.5075
17:11:15|2.5082
17:11:16|2.5086
17:11:17|2.5087
17:11:18|2.5086
17:11:19|2.5091
17:11:20|2.5093
17:11:21|2.5093
17:11:22|2.5093
17:11:23|2.5088
17:11:24|2.5091
17:11:25|2.5096
17:11:26|2.5096
17:11:28|2.5091
17:11:28|2.5091
17:11:29|2.51
17:11:30|2.5106
17:11:32|2.5101
17:11:32|2.5095
17:11:34|2.5095
17:11:34|2.5095
17:11:35|2.5093
17:11:36|2.5093
17:11:37|2.5099
17:11:39|2.5099
17:11:39|2.5097
17:11:40|2.5097
17:11:41|2.5097
17:11:42|2.5105
17:11:43|2.5105
17:11:45|2.5105
17:11:46|2.5105
17:11:47|2.5105
17:11:48|2.5105
17:11:49|2.51
17:11:50|2.51
17:11:51|2.51
17:11:52|2.5104
17:11:54|2.5114
17:11:55|2.5102
17:11:56|2.5104
17:11:57|2.5091
17:11:58|2.5095
17:11:59|2.5093
17:12:01|2.5093
17:12:02|2.5088
17:12:02|2.508
17:12:04|2.5079
17:12:05|2.5056
17:12:07|2.5048
17:12:08|2.5044
17:12:09|2.5044
17:12:10|2.5048
17:12:11|2.5059
17:12:12|2.5059
17:12:13|2.5059
17:12:15|2.5039
17:12:15|2.5039
17:12:16|2.5039
17:12:18|2.5039
17:12:19|2.5033
17:12:20|2.5033
17:12:21|2.5033
17:12:22|2.5043
17:12:23|2.5043
17:12:24|2.5042
17:12:25|2.5042
17:12:26|2.5045
17:12:27|2.5042
17:12:28|2.5042
17:12:29|2.5033
17:12:30|2.5033
17:12:31|2.504
17:12:32|2.504
17:12:33|2.5039
17:12:34|2.5039
17:12:35|2.5035
17:12:37|2.504
17:12:38|2.5056
17:12:38|2.5056
17:12:40|2.5053
17:12:41|2.5053
17:12:41|2.5053
17:12:43|2.5053
17:12:44|2.5053
17:12:46|2.5057
17:12:47|2.5053
17:12:47|2.5051
17:12:48|2.5051
17:12:51|2.5049
17:12:51|2.5048
17:12:52|2.5053
17:12:53|2.5053
17:12:55|2.5052
17:12:55|2.5052
17:12:57|2.5052
17:12:57|2.5052
17:12:59|2.5052
17:13:01|2.5057
17:13:01|2.5058
17:13:03|2.5064
17:13:03|2.5073
17:13:05|2.5081
17:13:06|2.5081
17:13:07|2.5073
17:13:08|2.5073
17:13:09|2.5073
17:13:10|2.5077
17:13:11|2.5078
17:13:12|2.5078
17:13:13|2.508
17:13:14|2.508
17:13:15|2.5061
17:13:16|2.5056
17:13:17|2.5055
17:13:18|2.5053
17:13:19|2.5052
17:13:20|2.5052
17:13:21|2.5039
17:13:22|2.5053
17:13:23|2.5053
17:13:24|2.5053
17:13:25|2.5029
17:13:26|2.5025
17:13:27|2.5022
17:13:28|2.5017
17:13:29|2.5021
17:13:30|2.5021
17:13:31|2.5021
17:13:33|2.502
17:13:33|2.502
17:13:34|2.501
17:13:35|2.5001
17:13:37|2.5001
17:13:38|2.5001
17:13:38|2.5003
17:13:39|2.4995
17:13:40|2.4994
17:13:41|2.4996
17:13:43|2.4993
17:13:43|2.4995
17:13:45|2.4994
17:13:46|2.4992
17:13:47|2.4987
17:13:48|2.499
17:13:49|2.499
17:13:50|2.4993
17:13:52|2.4993
17:13:53|2.4999
17:13:53|2.4999
17:13:55|2.5004
17:13:56|2.5011
17:13:57|2.5013
17:13:58|2.501
17:13:59|2.5012
17:14:00|2.5011
17:14:01|2.5006
17:14:02|2.5014
17:14:03|2.503
17:14:04|2.5022
17:14:06|2.501
17:14:07|2.5015
17:14:08|2.5015
17:14:09|2.5018
17:14:10|2.5018
17:14:11|2.5018
17:14:12|2.5013
17:14:13|2.4999
17:14:14|2.4999
17:14:15|2.4999
17:14:16|2.4997
17:14:17|2.5007
17:14:18|2.5004
17:14:19|2.501
17:14:20|2.5006
17:14:21|2.4996
17:14:22|2.4993
17:14:23|2.4992
17:14:25|2.4991
17:14:25|2.4983
17:14:26|2.4987
17:14:27|2.4984
17:14:28|2.4991
17:14:30|2.5005
17:14:30|2.501
17:14:31|2.5007
17:14:32|2.5007
17:14:33|2.501
17:14:34|2.4999
17:14:36|2.5001
17:14:36|2.5001
17:14:38|2.5
17:14:38|2.5
17:14:39|2.4993
17:14:40|2.4992
17:14:42|2.4993
17:14:43|2.4993
17:14:44|2.4993
17:14:45|2.499
17:14:46|2.499
17:14:47|2.499
17:14:48|2.499
17:14:49|2.4989
17:14:50|2.4988
17:14:51|2.4981
17:14:52|2.4979
17:14:54|2.4945
17:14:54|2.4943
17:14:56|2.4951
17:14:58|2.4959
17:14:58|2.4956
17:14:59|2.4957
17:15:01|2.4958
17:15:02|2.4962
17:15:03|2.4962
17:15:04|2.4977
17:15:06|2.4978
17:15:06|2.4978
17:15:07|2.497
17:15:08|2.4964
17:15:10|2.4968
17:15:11|2.4963
17:15:12|2.4967
17:15:13|2.4969
17:15:13|2.4975
17:15:14|2.498
17:15:15|2.4986
17:15:16|2.4981
17:15:17|2.4979
17:15:18|2.4989
17:15:19|2.498
17:15:21|2.4975
17:15:22|2.4969
17:15:22|2.496
17:15:23|2.4955
17:15:25|2.4946
17:15:25|2.4933
17:15:26|2.4928
17:15:27|2.491
17:15:29|2.49
17:15:30|2.488
17:15:31|2.4877
17:15:32|2.4854
17:15:33|2.4852
17:15:34|2.4877
17:15:35|2.4885
17:15:36|2.4885
17:15:37|2.4875
17:15:38|2.4863
17:15:39|2.4872
17:15:40|2.4863
17:15:41|2.487
17:15:42|2.4874
17:15:43|2.487
17:15:44|2.4898
17:15:45|2.489
17:15:47|2.4877
17:15:48|2.4878
17:15:50|2.4879
17:15:51|2.4869
17:15:51|2.4873
17:15:53|2.4877
17:15:53|2.4871
17:15:55|2.4871
17:15:56|2.4862
17:15:57|2.4866
17:15:58|2.4873
17:15:58|2.4875
17:16:00|2.488
17:16:02|2.4883
17:16:03|2.4891
17:16:04|2.4887
17:16:05|2.4899
17:16:06|2.4902
17:16:07|2.4905
17:16:09|2.4904
17:16:10|2.4903
17:16:10|2.4895
17:16:11|2.4901
17:16:12|2.491
17:16:14|2.4899
17:16:14|2.4892
17:16:15|2.4887
17:16:16|2.4907
17:16:17|2.4907
17:16:18|2.4895
17:16:19|2.4897
17:16:21|2.4897
17:16:22|2.4897
17:16:23|2.4897
17:16:23|2.4887
17:16:24|2.4883
17:16:25|2.4869
17:16:27|2.4877
17:16:28|2.4869
17:16:29|2.4869
17:16:31|2.4864
17:16:31|2.4854
17:16:32|2.4878
17:16:34|2.4869
17:16:34|2.4867
17:16:35|2.4866
17:16:36|2.4866
17:16:38|2.4872
17:16:39|2.4866
17:16:40|2.486
17:16:40|2.4857
17:16:42|2.4864
17:16:43|2.4871
17:16:43|2.4867
17:16:45|2.4858
17:16:45|2.4866
17:16:48|2.4868
17:16:48|2.4879
17:16:50|2.488
17:16:51|2.4875
17:16:52|2.4885
17:16:53|2.4903
17:16:55|2.491
17:16:56|2.4923
17:16:57|2.4933
17:16:58|2.4922
17:17:00|2.4913
17:17:00|2.4913
17:17:01|2.4911
17:17:03|2.4909
17:17:04|2.4904
17:17:05|2.492
17:17:06|2.4926
17:17:07|2.4927
17:17:08|2.4914
17:17:09|2.4909
17:17:11|2.4923
17:17:12|2.4923
17:17:13|2.4905
17:17:14|2.4896
17:17:15|2.4906
17:17:16|2.4868
17:17:17|2.4876
17:17:18|2.4892
17:17:19|2.4887
17:17:20|2.4894
17:17:21|2.4894
17:17:22|2.4889
17:17:23|2.4873
17:17:24|2.4879
17:17:25|2.489
17:17:26|2.4885
17:17:27|2.4883
17:17:28|2.4892
17:17:29|2.4888
17:17:30|2.4867
17:17:31|2.4866
17:17:32|2.4874
17:17:33|2.4874
17:17:34|2.4867
17:17:35|2.4867
17:17:36|2.486
17:17:37|2.4852
17:17:38|2.4849
17:17:39|2.4854
17:17:40|2.4858
17:17:41|2.4864
17:17:42|2.487
17:17:43|2.4884
17:17:45|2.4898
17:17:45|2.491
17:17:46|2.491
17:17:48|2.4893
17:17:48|2.4898
17:17:50|2.4896
17:17:51|2.4896
17:17:52|2.4892
17:17:53|2.4892
17:17:53|2.4892
17:17:54|2.4895
17:17:55|2.4879
17:17:57|2.4858
17:17:58|2.4873
17:17:59|2.4881
17:18:00|2.4882
17:18:02|2.4883
17:18:03|2.4878
17:18:03|2.4885
17:18:04|2.4907
17:18:06|2.4904
17:18:07|2.4915
17:18:08|2.4903
17:18:09|2.491
17:18:10|2.491
17:18:11|2.4899
17:18:12|2.4893
17:18:13|2.489
17:18:14|2.4893
17:18:15|2.4896
17:18:16|2.4896
17:18:17|2.4896
17:18:18|2.4894
17:18:19|2.4889
17:18:20|2.4889
17:18:21|2.4881
17:18:22|2.489
17:18:23|2.489
17:18:24|2.4883
17:18:25|2.4883
17:18:26|2.4883
17:18:27|2.4883
17:18:28|2.4883
17:18:29|2.4871
17:18:30|2.4871
17:18:31|2.4862
17:18:32|2.4862
17:18:33|2.4862
17:18:34|2.4869
17:18:35|2.4866
17:18:36|2.4866
17:18:38|2.4858
17:18:39|2.4863
17:18:40|2.4873
17:18:41|2.4871
17:18:42|2.4871
17:18:43|2.4868
17:18:44|2.4881
17:18:45|2.4891
17:18:46|2.4889
17:18:47|2.4889
17:18:48|2.4887
17:18:50|2.4887
17:18:51|2.4886
17:18:52|2.4861
17:18:53|2.4861
17:18:55|2.4877
17:18:56|2.4875
17:18:58|2.4875
17:18:58|2.4868
17:18:59|2.4873
17:19:01|2.4871
17:19:02|2.4864
17:19:03|2.4864
17:19:05|2.4865
17:19:06|2.4862
17:19:06|2.4862
17:19:08|2.4875
17:19:09|2.4862
17:19:10|2.4886
17:19:11|2.4877
17:19:12|2.4876
17:19:14|2.4875
17:19:15|2.4883
17:19:16|2.4883
17:19:17|2.4894
17:19:18|2.4901
17:19:19|2.4908
17:19:20|2.4915
17:19:21|2.492
17:19:22|2.4926
17:19:23|2.4922
17:19:24|2.492
17:19:25|2.4909
17:19:26|2.4913
17:19:27|2.4915
17:19:28|2.4911
17:19:29|2.4911
17:19:30|2.4911
17:19:31|2.4926
17:19:32|2.4926
17:19:33|2.4926
17:19:34|2.4925
17:19:35|2.4921
17:19:36|2.4921
17:19:38|2.4921
17:19:38|2.4921
17:19:39|2.4921
17:19:41|2.4932
17:19:42|2.4934
17:19:43|2.4934
17:19:44|2.4938
17:19:45|2.4938
17:19:47|2.4933
17:19:47|2.4933
17:19:48|2.4934
17:19:50|2.4932
17:19:52|2.4923
17:19:53|2.4917
17:19:55|2.4911
17:19:56|2.4905
17:19:57|2.4913
17:19:58|2.4913
17:20:00|2.4911
17:20:01|2.4902
17:20:03|2.4902
17:20:03|2.4885
17:20:05|2.4889
17:20:06|2.4886
17:20:07|2.4886
17:20:08|2.4883
17:20:09|2.4883
17:20:10|2.4883
17:20:11|2.4883
17:20:12|2.4883
17:20:13|2.4888
17:20:14|2.4881
17:20:15|2.4874
17:20:17|2.4865
17:20:17|2.4866
17:20:19|2.486
17:20:20|2.486
17:20:21|2.4862
17:20:23|2.4862
17:20:23|2.4863
17:20:25|2.4864
17:20:25|2.4864
17:20:26|2.4872
17:20:27|2.4875
17:20:28|2.489
17:20:29|2.4891
17:20:31|2.4885
17:20:31|2.4869
17:20:32|2.4863
17:20:33|2.4861
17:20:34|2.4861
17:20:35|2.4854
17:20:36|2.4854
17:20:37|2.4845
17:20:39|2.4843
17:20:40|2.4837
17:20:41|2.4841
17:20:42|2.4839
17:20:43|2.4836
17:20:44|2.4832
17:20:45|2.4834
17:20:46|2.4832
17:20:47|2.4837
17:20:48|2.4834
17:20:49|2.483
17:20:51|2.4818
17:20:52|2.4823
17:20:53|2.4829
17:20:55|2.4838
17:20:56|2.4834
17:20:56|2.4823
17:20:58|2.4823
17:20:59|2.4827
17:21:01|2.4823
17:21:02|2.4832
17:21:02|2.4828
17:21:03|2.4831
17:21:05|2.4845
17:21:06|2.4849
17:21:07|2.4849
17:21:08|2.4864
17:21:10|2.4843
17:21:11|2.4842
17:21:12|2.4834
17:21:12|2.4838
17:21:13|2.4826
17:21:15|2.4863
17:21:16|2.4837
17:21:18|2.4836
17:21:18|2.4843
17:21:19|2.4839
17:21:20|2.4842
17:21:21|2.4841
17:21:23|2.4844
17:21:23|2.4844
17:21:25|2.4844
17:21:25|2.4843
17:21:27|2.4848
17:21:28|2.4842
17:21:29|2.4847
17:21:30|2.4852
17:21:31|2.4858
17:21:32|2.4878
17:21:33|2.489
17:21:34|2.4891
17:21:35|2.4889
17:21:36|2.4905
17:21:37|2.4919
17:21:38|2.4913
17:21:39|2.4919
17:21:40|2.493
17:21:41|2.4934
17:21:42|2.4936
17:21:43|2.4936
17:21:44|2.4919
17:21:45|2.4911
17:21:46|2.4911
17:21:47|2.4917
17:21:48|2.4907
17:21:49|2.4919
17:21:50|2.4924
17:21:51|2.4921
17:21:53|2.4911
17:21:53|2.4905
17:21:54|2.4901
17:21:55|2.4895
17:21:57|2.4899
17:21:58|2.4899
17:21:59|2.4892
17:22:00|2.4892
17:22:01|2.489
17:22:02|2.488
17:22:03|2.4875
17:22:05|2.486
17:22:05|2.487
17:22:07|2.487
17:22:07|2.487
17:22:08|2.4868
17:22:09|2.4867
17:22:10|2.4858
17:22:12|2.4874
17:22:13|2.4867
17:22:14|2.4875
17:22:14|2.4891
17:22:15|2.4892
17:22:17|2.4887
17:22:18|2.4906
17:22:19|2.4915
17:22:20|2.4921
17:22:21|2.4911
17:22:22|2.4915
17:22:23|2.4915
17:22:24|2.4915
17:22:26|2.4915
17:22:26|2.492
17:22:28|2.4926
17:22:29|2.492
17:22:29|2.4918
17:22:31|2.4918
17:22:32|2.4913
17:22:33|2.4913
17:22:34|2.4913
17:22:35|2.4906
17:22:35|2.4905
17:22:37|2.4896
17:22:38|2.4887
17:22:38|2.4892
17:22:40|2.4895
17:22:41|2.4897
17:22:42|2.4907
17:22:43|2.4907
17:22:44|2.4907
17:22:45|2.4907
17:22:46|2.4898
17:22:47|2.4887
17:22:47|2.4887
17:22:49|2.4892
17:22:50|2.4885
17:22:51|2.4877
17:22:52|2.4877
17:22:54|2.4877
17:22:54|2.4876
17:22:55|2.4877
17:22:57|2.4892
17:22:58|2.4892
17:22:59|2.4891
17:23:00|2.4891
17:23:01|2.489
17:23:02|2.4896
17:23:03|2.4904
17:23:04|2.4902
17:23:05|2.4913
17:23:06|2.49
17:23:07|2.4904
17:23:08|2.4899
17:23:09|2.4871
17:23:11|2.4873
17:23:11|2.4867
17:23:13|2.4873
17:23:14|2.4877
17:23:15|2.4868
17:23:16|2.4872
17:23:17|2.4879
17:23:18|2.4883
17:23:19|2.4882
17:23:20|2.4872
17:23:21|2.487
17:23:22|2.4865
17:23:23|2.4863
17:23:24|2.4863
17:23:25|2.4861
17:23:26|2.4856
17:23:27|2.4857
17:23:28|2.4851
17:23:29|2.485
17:23:31|2.4829
17:23:31|2.483
17:23:32|2.482
17:23:34|2.4831
17:23:34|2.4807
17:23:35|2.4821
17:23:37|2.4831
17:23:38|2.483
17:23:39|2.483
17:23:40|2.4836
17:23:41|2.4833
17:23:42|2.4828
17:23:43|2.4814
17:23:45|2.4814
17:23:45|2.481
17:23:46|2.4795
17:23:47|2.4807
17:23:49|2.481
17:23:50|2.481
17:23:51|2.481
17:23:52|2.4812
17:23:52|2.4812
17:23:54|2.4808
17:23:55|2.4808
17:23:56|2.4809
17:23:57|2.4814
17:23:58|2.4814
17:24:00|2.4814
17:24:01|2.4804
17:24:02|2.4824
17:24:03|2.4818
17:24:04|2.4814
17:24:05|2.4807
17:24:06|2.4808
17:24:07|2.4808
17:24:08|2.4799
17:24:09|2.4801
17:24:10|2.4804
17:24:11|2.4805
17:24:12|2.48
17:24:13|2.48
17:24:14|2.4809
17:24:15|2.4801
17:24:16|2.4798
17:24:17|2.4798
17:24:18|2.4798
17:24:19|2.4799
17:24:21|2.4809
17:24:22|2.4811
17:24:23|2.4806
17:24:24|2.4803
17:24:25|2.48
17:24:26|2.4796
17:24:27|2.4796
17:24:28|2.4782
17:24:29|2.4783
17:24:30|2.4777
17:24:31|2.4779
17:24:32|2.4771
17:24:34|2.4773
17:24:34|2.4765
17:24:35|2.4762
17:24:36|2.4759
17:24:38|2.4757
17:24:39|2.4766
17:24:39|2.4765
17:24:41|2.4768
17:24:41|2.4778
17:24:43|2.4774
17:24:44|2.4781
17:24:45|2.4771
17:24:46|2.4759
17:24:47|2.4755
17:24:49|2.4755
17:24:50|2.4756
17:24:50|2.4754
17:24:52|2.4751
17:24:52|2.4752
17:24:53|2.4754
17:24:55|2.4765
17:24:56|2.4758
17:24:56|2.4762
17:24:57|2.4762
17:24:58|2.4762
17:24:59|2.4764
17:25:01|2.4764
17:25:01|2.4756
17:25:03|2.4742
17:25:04|2.4734
17:25:05|2.4731
17:25:06|2.4738
17:25:07|2.4759
17:25:08|2.4762
17:25:09|2.4765
17:25:10|2.4765
17:25:11|2.4754
17:25:12|2.4754
17:25:13|2.4766
17:25:14|2.4779
17:25:15|2.4779
17:25:16|2.477
17:25:17|2.4763
17:25:18|2.4753
17:25:19|2.4756
17:25:20|2.4766
17:25:21|2.4773
17:25:22|2.4766
17:25:23|2.4766
17:25:24|2.4755
17:25:25|2.4744
17:25:27|2.4748
17:25:27|2.4758
17:25:28|2.4766
17:25:29|2.4766
17:25:31|2.4758
17:25:31|2.4744
17:25:32|2.4743
17:25:33|2.4739
17:25:34|2.4751
17:25:35|2.4759
17:25:36|2.4756
17:25:38|2.4756
17:25:38|2.4754
17:25:39|2.4751
17:25:40|2.4751
17:25:41|2.4746
17:25:42|2.4742
17:25:43|2.4745
17:25:44|2.4747
17:25:46|2.4747
17:25:46|2.4743
17:25:47|2.4747
17:25:48|2.4762
17:25:50|2.476
17:25:50|2.4758
17:25:51|2.4758
17:25:52|2.4763
17:25:53|2.4768
17:25:54|2.4772
17:25:55|2.4772
17:25:57|2.4774
17:25:58|2.4768
17:25:59|2.4768
17:26:00|2.4767
17:26:02|2.4769
17:26:02|2.4775
17:26:03|2.4784
17:26:06|2.4784
17:26:06|2.4771
17:26:07|2.4771
17:26:09|2.4765
17:26:10|2.4757
17:26:11|2.4755
17:26:12|2.4748
17:26:13|2.4748
17:26:14|2.4748
17:26:16|2.4766
17:26:16|2.4736
17:26:17|2.4729
17:26:19|2.4722
17:26:19|2.471
17:26:20|2.4707
17:26:22|2.4705
17:26:22|2.4705
17:26:23|2.4702
17:26:25|2.47
17:26:26|2.4687
17:26:27|2.4684
17:26:28|2.4681
17:26:29|2.4681
17:26:30|2.4684
17:26:31|2.4681
17:26:32|2.4686
17:26:33|2.4697
17:26:34|2.4701
17:26:35|2.4696
17:26:36|2.4699
17:26:37|2.4692
17:26:38|2.4698
17:26:39|2.4689
17:26:40|2.4685
17:26:41|2.4687
17:26:42|2.4681
17:26:43|2.468
17:26:44|2.4677
17:26:45|2.4676
17:26:46|2.4678
17:26:48|2.4677
17:26:48|2.4674
17:26:50|2.4668
17:26:50|2.4668
17:26:52|2.467
17:26:52|2.4669
17:26:54|2.4666
17:26:55|2.4671
17:26:55|2.468
17:26:57|2.4684
17:26:57|2.4684
17:26:59|2.468
17:26:59|2.469
17:27:00|2.4687
17:27:02|2.4698
17:27:02|2.4694
17:27:04|2.47
17:27:05|2.4728
17:27:06|2.4729
17:27:07|2.4726
17:27:08|2.4742
17:27:09|2.473
17:27:10|2.4719
17:27:11|2.4711
17:27:12|2.4714
17:27:13|2.4724
17:27:14|2.4718
17:27:15|2.4706
17:27:16|2.471
17:27:17|2.4705
17:27:18|2.4709
17:27:19|2.4711
17:27:21|2.4708
17:27:21|2.4702
17:27:22|2.4691
17:27:23|2.4701
17:27:24|2.4703
17:27:26|2.4687
17:27:26|2.4692
17:27:27|2.4701
17:27:29|2.4691
17:27:30|2.468
17:27:31|2.4679
17:27:32|2.4694
17:27:33|2.4694
17:27:34|2.4702
17:27:35|2.4705
17:27:37|2.4704
17:27:38|2.4704
17:27:39|2.4723
17:27:40|2.4709
17:27:41|2.4729
17:27:41|2.4731
17:27:43|2.4745
17:27:44|2.4745
17:27:45|2.4735
17:27:46|2.4723
17:27:47|2.4725
17:27:48|2.4725
17:27:48|2.4726
17:27:50|2.4734
17:27:51|2.4728
17:27:52|2.4728
17:27:53|2.4721
17:27:54|2.4721
17:27:55|2.4721
17:27:56|2.4725
17:27:57|2.4725
17:27:58|2.4726
17:27:59|2.4724
17:28:00|2.4724
17:28:02|2.4731
17:28:02|2.4748
17:28:03|2.4744
17:28:05|2.4744
17:28:06|2.4758
17:28:08|2.4764
17:28:08|2.4756
17:28:09|2.4747
17:28:11|2.4747
17:28:11|2.4753
17:28:13|2.4745
17:28:14|2.4735
17:28:14|2.4726
17:28:16|2.4719
17:28:17|2.4719
17:28:18|2.4719
17:28:20|2.4728
17:28:20|2.4728
17:28:21|2.4742
17:28:22|2.4736
17:28:24|2.4724
17:28:25|2.4719
17:28:26|2.472
17:28:27|2.472
17:28:28|2.4719
17:28:29|2.4721
17:28:30|2.4711
17:28:31|2.4717
17:28:32|2.4716
17:28:33|2.4716
17:28:34|2.4732
17:28:35|2.4732
17:28:36|2.4734
17:28:37|2.4742
17:28:38|2.4742
17:28:39|2.474
17:28:40|2.4745
17:28:41|2.473
17:28:42|2.473
17:28:43|2.4718
17:28:44|2.4711
17:28:45|2.4712
17:28:46|2.4718
17:28:47|2.4718
17:28:48|2.4719
17:28:49|2.4722
17:28:50|2.4722
17:28:51|2.4718
17:28:52|2.4717
17:28:53|2.4711
17:28:54|2.471
17:28:55|2.4711
17:28:56|2.4711
17:28:57|2.4714
17:28:58|2.4713
17:28:59|2.4705
17:29:01|2.469
17:29:02|2.469
17:29:02|2.469
17:29:04|2.4685
17:29:05|2.4685
17:29:07|2.4685
17:29:08|2.469
17:29:09|2.4696
17:29:10|2.4689
17:29:11|2.4694
17:29:12|2.469
17:29:13|2.4673
17:29:14|2.4673
17:29:15|2.4668
17:29:16|2.4665
17:29:17|2.4665
17:29:18|2.4662
17:29:19|2.4654
17:29:21|2.4654
17:29:21|2.4652
17:29:23|2.4626
17:29:24|2.4614
17:29:25|2.4614
17:29:25|2.4619
17:29:26|2.4624
17:29:28|2.4624
17:29:28|2.4624
17:29:30|2.4626
17:29:30|2.4632
17:29:32|2.4639
17:29:32|2.4637
17:29:35|2.4633
17:29:35|2.4643
17:29:36|2.4643
17:29:38|2.4648
17:29:38|2.4629
17:29:39|2.4631
17:29:40|2.4628
17:29:41|2.4627
17:29:43|2.4627
17:29:44|2.4613
17:29:44|2.4611
17:29:46|2.4606
17:29:47|2.4611
17:29:47|2.4596
17:29:49|2.4604
17:29:50|2.4601
17:29:51|2.461
17:29:51|2.4606
17:29:53|2.4598
17:29:54|2.4602
17:29:55|2.4598
17:29:56|2.4596
17:29:57|2.4598
17:29:57|2.4599
17:29:58|2.4602
17:29:59|2.4606
17:30:01|2.461
17:30:02|2.4634
17:30:03|2.4648
17:30:04|2.4648
17:30:05|2.4645
17:30:07|2.4668
17:30:08|2.4645
17:30:09|2.4696
17:30:09|2.47
17:30:10|2.4701
17:30:12|2.4699
17:30:13|2.4697
17:30:14|2.4697
17:30:14|2.4691
17:30:16|2.4675
17:30:17|2.4678
17:30:18|2.4697
17:30:19|2.4697
17:30:20|2.469
17:30:21|2.4684
17:30:22|2.4688
17:30:23|2.4671
17:30:24|2.4679
17:30:25|2.4675
17:30:26|2.4697
17:30:27|2.4703
17:30:28|2.4698
17:30:29|2.4703
17:30:30|2.4693
17:30:31|2.4695
17:30:32|2.4695
17:30:33|2.4709
17:30:34|2.4693
17:30:35|2.4701
17:30:36|2.4705
17:30:37|2.4701
17:30:38|2.4701
17:30:39|2.4706
17:30:40|2.4711
17:30:41|2.4702
17:30:42|2.4698
17:30:43|2.4695
17:30:44|2.4703
17:30:45|2.4704
17:30:46|2.4691
17:30:47|2.4686
17:30:48|2.4693
17:30:49|2.469
17:30:50|2.4686
17:30:51|2.4704
17:30:52|2.4704
17:30:53|2.4693
17:30:54|2.4693
17:30:55|2.4702
17:30:56|2.4703
17:30:57|2.4699
17:30:58|2.4693
17:30:59|2.4691
17:31:00|2.4686
17:31:02|2.468
17:31:03|2.4673
17:31:04|2.4673
17:31:05|2.4673
17:31:06|2.466
17:31:07|2.4642
17:31:08|2.4667
17:31:09|2.4667
17:31:10|2.4652
17:31:11|2.4648
17:31:12|2.4639
17:31:13|2.4649
17:31:14|2.4666
17:31:16|2.4667
17:31:17|2.4679
17:31:17|2.4688
17:31:19|2.469
17:31:19|2.4695
17:31:21|2.4703
17:31:22|2.4692
17:31:23|2.4694
17:31:24|2.4694
17:31:25|2.4688
17:31:26|2.4686
17:31:27|2.4689
17:31:28|2.4697
17:31:29|2.4706
17:31:30|2.4718
17:31:31|2.4711
17:31:33|2.4722
17:31:33|2.4737
17:31:34|2.4735
17:31:36|2.4738
17:31:37|2.4735
17:31:38|2.4737
17:31:39|2.4748
17:31:40|2.4755
17:31:41|2.476
17:31:42|2.4766
17:31:43|2.4778
17:31:44|2.4789
17:31:45|2.48
17:31:46|2.4804
17:31:47|2.4802
17:31:48|2.4797
17:31:49|2.4781
17:31:50|2.4771
17:31:51|2.4775
17:31:52|2.4778
17:31:53|2.4782
17:31:54|2.4771
17:31:55|2.4775
17:31:56|2.4774
17:31:57|2.4783
17:31:58|2.4781
17:31:59|2.4779
17:32:00|2.4767
17:32:01|2.4768
17:32:02|2.4781
17:32:04|2.4773
17:32:05|2.4766
17:32:05|2.4778
17:32:07|2.477
17:32:08|2.477
17:32:09|2.4762
17:32:10|2.4781
17:32:11|2.4791
17:32:12|2.4794
17:32:14|2.4795
17:32:15|2.4784
17:32:16|2.4774
17:32:17|2.4775
17:32:18|2.4784
17:32:19|2.4775
17:32:20|2.4775
17:32:20|2.4784
17:32:23|2.4791
17:32:23|2.4791
17:32:24|2.4803
17:32:25|2.4799
17:32:26|2.4804
17:32:27|2.4806
17:32:28|2.4804
17:32:29|2.4799
17:32:30|2.4791
17:32:32|2.4789
17:32:32|2.4789
17:32:34|2.4774
17:32:35|2.4777
17:32:36|2.4768
17:32:37|2.4768
17:32:38|2.4755
17:32:39|2.4749
17:32:40|2.4753
17:32:41|2.4747
17:32:42|2.4736
17:32:43|2.4725
17:32:44|2.4721
17:32:45|2.4728
17:32:46|2.4728
17:32:47|2.4724
17:32:48|2.4724
17:32:49|2.4723
17:32:50|2.4725
17:32:51|2.473
17:32:52|2.4701
17:32:53|2.4701
17:32:54|2.4709
17:32:55|2.4713
17:32:56|2.473
17:32:57|2.4735
17:32:59|2.4743
17:32:59|2.4732
17:33:01|2.4733
17:33:02|2.4739
17:33:02|2.4737
17:33:03|2.4745
17:33:05|2.4769
17:33:06|2.477
17:33:07|2.479
17:33:08|2.478
17:33:10|2.4791
17:33:11|2.4785
17:33:11|2.4792
17:33:13|2.479
17:33:13|2.4795
17:33:15|2.4803
17:33:16|2.4805
17:33:17|2.4807
17:33:18|2.4809
17:33:20|2.4805
17:33:21|2.48
17:33:22|2.4799
17:33:22|2.4784
17:33:24|2.4784
17:33:25|2.4809
17:33:26|2.4803
17:33:27|2.4804
17:33:28|2.4801
17:33:28|2.4795
17:33:30|2.4799
17:33:30|2.4795
17:33:32|2.4803
17:33:33|2.4803
17:33:34|2.4788
17:33:35|2.4807
17:33:36|2.4806
17:33:37|2.4806
17:33:38|2.4811
17:33:39|2.4811
17:33:40|2.482
17:33:41|2.4828
17:33:42|2.4827
17:33:43|2.482
17:33:44|2.4826
17:33:45|2.4826
17:33:47|2.4827
17:33:47|2.483
17:33:49|2.4845
17:33:50|2.4841
17:33:51|2.4841
17:33:51|2.4841
17:33:52|2.4856
17:33:53|2.4859
17:33:55|2.4872
17:33:55|2.4872
17:33:56|2.4868
17:33:58|2.487
17:33:59|2.4874
17:34:00|2.4871
17:34:01|2.4879
17:34:02|2.4877
17:34:03|2.4855
17:34:05|2.4848
17:34:06|2.484
17:34:06|2.4849
17:34:09|2.4824
17:34:10|2.4806
17:34:11|2.4806
17:34:12|2.4807
17:34:13|2.479
17:34:15|2.4784
17:34:16|2.4778
17:34:16|2.4777
17:34:18|2.4783
17:34:19|2.4796
17:34:19|2.4802
17:34:21|2.481
17:34:22|2.4811
17:34:23|2.4781
17:34:24|2.4775
17:34:25|2.4776
17:34:26|2.4787
17:34:27|2.4763
17:34:28|2.4755
17:34:29|2.4755
17:34:30|2.4767
17:34:31|2.4767
17:34:32|2.4766
17:34:33|2.4759
17:34:34|2.4758
17:34:35|2.4761
17:34:36|2.4759
17:34:37|2.476
17:34:38|2.476
17:34:39|2.4759
17:34:40|2.4768
17:34:41|2.4779
17:34:42|2.4779
17:34:43|2.4785
17:34:44|2.4788
17:34:45|2.4794
17:34:46|2.4785
17:34:47|2.4784
17:34:48|2.4774
17:34:49|2.4776
17:34:50|2.4782
17:34:51|2.4797
17:34:52|2.4797
17:34:53|2.4798
17:34:54|2.4799
17:34:55|2.4799
17:34:56|2.4799
17:34:57|2.48
17:34:58|2.4793
17:34:59|2.4796
17:35:00|2.48
17:35:01|2.4797
17:35:02|2.4797
17:35:03|2.4787
17:35:04|2.4792
17:35:05|2.4811
17:35:06|2.4813
17:35:07|2.4802
17:35:09|2.4809
17:35:10|2.4816
17:35:10|2.4813
17:35:11|2.4817
17:35:13|2.4826
17:35:14|2.4818
17:35:15|2.4826
17:35:15|2.4826
17:35:16|2.483
17:35:18|2.4836
17:35:19|2.4848
17:35:20|2.4844
17:35:22|2.4842
17:35:22|2.484
17:35:23|2.4815
17:35:24|2.481
17:35:26|2.4815
17:35:26|2.4815
17:35:28|2.4798
17:35:29|2.4776
17:35:29|2.4767
17:35:30|2.4764
17:35:32|2.4766
17:35:33|2.4766
17:35:33|2.4791
17:35:35|2.4801
17:35:36|2.479
17:35:36|2.4794
17:35:38|2.4797
17:35:39|2.4808
17:35:40|2.4808
17:35:41|2.4816
17:35:42|2.4816
17:35:43|2.4849
17:35:44|2.4853
17:35:45|2.485
17:35:46|2.4853
17:35:47|2.4852
17:35:48|2.4853
17:35:49|2.4845
17:35:50|2.4829
17:35:51|2.4829
17:35:52|2.4841
17:35:53|2.4841
17:35:54|2.4845
17:35:55|2.4845
17:35:56|2.4843
17:35:57|2.4843
17:35:58|2.4843
17:35:59|2.4843
17:36:00|2.4838
17:36:01|2.4844
17:36:02|2.485
17:36:03|2.4832
17:36:04|2.4845
17:36:05|2.4845
17:36:07|2.4857
17:36:08|2.4864
17:36:09|2.4883
17:36:10|2.4888
17:36:11|2.4891
17:36:12|2.4903
17:36:13|2.4901
17:36:14|2.4901
17:36:15|2.4908
17:36:16|2.4896
17:36:18|2.4886
17:36:18|2.4864
17:36:20|2.4871
17:36:20|2.488
17:36:22|2.4875
17:36:22|2.486
17:36:23|2.486
17:36:24|2.4868
17:36:25|2.4868
17:36:26|2.4862
17:36:28|2.4848
17:36:28|2.4849
17:36:29|2.4852
17:36:30|2.4852
17:36:31|2.4852
17:36:33|2.4863
17:36:33|2.4863
17:36:34|2.4874
17:36:35|2.4878
17:36:36|2.4878
17:36:38|2.4888
17:36:39|2.4893
17:36:39|2.4895
17:36:40|2.4882
17:36:42|2.4882
17:36:43|2.4894
17:36:44|2.4881
17:36:45|2.4886
17:36:46|2.4886
17:36:48|2.4892
17:36:48|2.4895
17:36:50|2.4895
17:36:50|2.4895
17:36:51|2.4901
17:36:52|2.4903
17:36:53|2.4902
17:36:55|2.4902
17:36:55|2.4902
17:36:56|2.4902
17:36:57|2.4902
17:36:58|2.4902
17:36:59|2.4897
17:37:01|2.4895
17:37:02|2.4905
17:37:02|2.4906
17:37:04|2.4905
17:37:04|2.4909
17:37:06|2.4909
17:37:07|2.4904
17:37:08|2.4888
17:37:09|2.4891
17:37:11|2.4884
17:37:11|2.4881
17:37:13|2.4864
17:37:14|2.485
17:37:14|2.4866
17:37:15|2.4861
17:37:17|2.4862
17:37:18|2.4854
17:37:19|2.4862
17:37:20|2.4873
17:37:22|2.4877
17:37:22|2.4875
17:37:23|2.4866
17:37:24|2.4865
17:37:25|2.4863
17:37:27|2.4855
17:37:28|2.4873
17:37:29|2.4878
17:37:29|2.4875
17:37:30|2.4875
17:37:32|2.4875
17:37:33|2.4875
17:37:33|2.4875
17:37:34|2.4862
17:37:35|2.4861
17:37:36|2.4861
17:37:38|2.4861
17:37:38|2.4856
17:37:39|2.484
17:37:41|2.4834
17:37:42|2.4832
17:37:43|2.4811
17:37:44|2.4816
17:37:45|2.4816
17:37:46|2.4816
17:37:47|2.482
17:37:48|2.4812
17:37:49|2.4823
17:37:50|2.4824
17:37:51|2.4824
17:37:52|2.4824
17:37:53|2.4824
17:37:54|2.4824
17:37:55|2.4823
17:37:56|2.4823
17:37:57|2.4815
17:37:58|2.4819
17:37:59|2.4819
17:38:00|2.482
17:38:01|2.482
17:38:02|2.4821
17:38:03|2.4829
17:38:04|2.4828
17:38:05|2.4811
17:38:06|2.4811
17:38:08|2.4801
17:38:09|2.4801
17:38:10|2.479
17:38:11|2.4781
17:38:13|2.4768
17:38:14|2.4765
17:38:15|2.4765
17:38:16|2.4772
17:38:16|2.4785
17:38:18|2.4792
17:38:19|2.4792
17:38:21|2.4793
17:38:21|2.4795
17:38:22|2.4793
17:38:24|2.4791
17:38:25|2.4791
17:38:25|2.4781
17:38:26|2.4777
17:38:27|2.4765
17:38:28|2.4787
17:38:29|2.4777
17:38:30|2.4777
17:38:32|2.478
17:38:32|2.4785
17:38:33|2.4789
17:38:35|2.4783
17:38:36|2.4779
17:38:37|2.478
17:38:38|2.4783
17:38:39|2.4776
17:38:40|2.4767
17:38:41|2.4765
17:38:42|2.4756
17:38:43|2.4756
17:38:44|2.4757
17:38:45|2.4757
17:38:46|2.4763
17:38:47|2.4761
17:38:48|2.4761
17:38:49|2.4762
17:38:50|2.4748
17:38:51|2.4746
17:38:52|2.473
17:38:53|2.4741
17:38:54|2.4744
17:38:55|2.4764
17:38:56|2.4765
17:38:57|2.4756
17:38:58|2.4759
17:38:59|2.4765
17:39:00|2.4773
17:39:01|2.4771
17:39:02|2.477
17:39:03|2.4783
17:39:04|2.4781
17:39:05|2.4781
17:39:06|2.4772
17:39:07|2.4764
17:39:08|2.4741
17:39:09|2.4749
17:39:10|2.4761
17:39:12|2.4766
17:39:13|2.4769
17:39:14|2.4764
17:39:15|2.4777
17:39:16|2.4771
17:39:17|2.4774
17:39:18|2.4775
17:39:19|2.477
17:39:20|2.4769
17:39:21|2.4775
17:39:22|2.4761
17:39:23|2.4753
17:39:24|2.4753
17:39:25|2.4744
17:39:26|2.4759
17:39:27|2.4763
17:39:28|2.4763
17:39:29|2.4749
17:39:30|2.4739
17:39:31|2.4737
17:39:32|2.4734
17:39:33|2.4741
17:39:34|2.4733
17:39:35|2.4733
17:39:36|2.4717
17:39:37|2.4711
17:39:38|2.4711
17:39:39|2.4715
17:39:40|2.472
17:39:41|2.472
17:39:42|2.4719
17:39:43|2.4719
17:39:44|2.471
17:39:45|2.4715
17:39:46|2.4715
17:39:47|2.4706
17:39:48|2.4703
17:39:49|2.4702
17:39:50|2.469
17:39:51|2.4693
17:39:53|2.4694
17:39:53|2.4694
17:39:55|2.4695
17:39:56|2.4693
17:39:56|2.4699
17:39:57|2.4704
17:39:58|2.4693
17:39:59|2.4689
17:40:00|2.4689
17:40:01|2.4689
17:40:02|2.4689
17:40:03|2.4698
17:40:04|2.4706
17:40:05|2.4723
17:40:06|2.4723
17:40:07|2.4724
17:40:08|2.4724
17:40:09|2.4724
17:40:11|2.4701
17:40:12|2.4701
17:40:13|2.4704
17:40:14|2.4695
17:40:15|2.469
17:40:16|2.4695
17:40:17|2.471
17:40:18|2.4721
17:40:19|2.4721
17:40:20|2.4709
17:40:21|2.4691
17:40:22|2.469
17:40:23|2.4688
17:40:25|2.4692
17:40:26|2.4686
17:40:27|2.4687
17:40:27|2.4681
17:40:28|2.4675
17:40:29|2.467
17:40:31|2.4674
17:40:31|2.4666
17:40:32|2.4661
17:40:34|2.4661
17:40:35|2.4652
17:40:36|2.4647
17:40:37|2.4649
17:40:38|2.4655
17:40:39|2.4652
17:40:40|2.4645
17:40:41|2.4645
17:40:42|2.4645
17:40:43|2.4642
17:40:44|2.4639
17:40:45|2.4639
17:40:46|2.4643
17:40:47|2.4643
17:40:48|2.4636
17:40:49|2.4601
17:40:50|2.46
17:40:51|2.4599
17:40:52|2.4597
17:40:53|2.4595
17:40:54|2.4594
17:40:55|2.4592
17:40:56|2.4593
17:40:57|2.4596
17:40:58|2.461
17:40:59|2.4607
17:41:00|2.4605
17:41:01|2.4596
17:41:02|2.4612
17:41:03|2.462
17:41:04|2.4611
17:41:05|2.4607
17:41:06|2.4594
17:41:07|2.4589
17:41:08|2.4578
17:41:09|2.4583
17:41:10|2.4588
17:41:12|2.4594
17:41:13|2.459
17:41:14|2.4592
17:41:14|2.4598
17:41:16|2.46
17:41:17|2.4585
17:41:18|2.4586
17:41:19|2.4585
17:41:20|2.4595
17:41:21|2.4597
17:41:22|2.4608
17:41:23|2.4617
17:41:24|2.4616
17:41:25|2.4615
17:41:26|2.4624
17:41:27|2.4642
17:41:28|2.4643
17:41:29|2.4643
17:41:30|2.4636
17:41:31|2.4631
17:41:32|2.4621
17:41:33|2.4616
17:41:34|2.4616
17:41:35|2.4602
17:41:36|2.4598
17:41:37|2.4599
17:41:38|2.4598
17:41:39|2.459
17:41:40|2.4594
17:41:41|2.4598
17:41:42|2.4605
17:41:43|2.4608
17:41:45|2.4615
17:41:46|2.461
17:41:46|2.4605
17:41:47|2.4603
17:41:49|2.46
17:41:49|2.4593
17:41:50|2.4595
17:41:52|2.4595
17:41:52|2.4602
17:41:54|2.4602
17:41:55|2.4595
17:41:55|2.4586
17:41:56|2.4587
17:41:58|2.4574
17:41:58|2.457
17:41:59|2.4558
17:42:00|2.4559
17:42:01|2.456
17:42:02|2.455
17:42:04|2.4548
17:42:05|2.4556
17:42:06|2.4553
17:42:06|2.4544
17:42:07|2.4546
17:42:08|2.4546
17:42:09|2.4551
17:42:10|2.4555
17:42:12|2.4564
17:42:12|2.4569
17:42:14|2.4567
17:42:15|2.4561
17:42:16|2.4555
17:42:17|2.4543
17:42:18|2.4541
17:42:19|2.4549
17:42:20|2.4558
17:42:21|2.4555
17:42:22|2.4552
17:42:23|2.4541
17:42:24|2.4539
17:42:25|2.4539
17:42:26|2.4537
17:42:27|2.453
17:42:29|2.4519
17:42:30|2.452
17:42:31|2.4513
17:42:31|2.451
17:42:33|2.4509
17:42:34|2.4513
17:42:36|2.4516
17:42:37|2.4523
17:42:37|2.4512
17:42:38|2.4513
17:42:40|2.451
17:42:40|2.4514
17:42:42|2.4514
17:42:42|2.4515
17:42:43|2.451
17:42:44|2.4506
17:42:46|2.4501
17:42:46|2.4503
17:42:47|2.4501
17:42:48|2.4502
17:42:50|2.4491
17:42:50|2.4492
17:42:51|2.4481
17:42:52|2.4502
17:42:53|2.4511
17:42:54|2.4503
17:42:56|2.449
17:42:56|2.45
17:42:57|2.4507
17:42:58|2.4507
17:42:59|2.4506
17:43:00|2.4506
17:43:01|2.4518
17:43:02|2.4516
17:43:03|2.4492
17:43:04|2.4484
17:43:06|2.447
17:43:06|2.4485
17:43:07|2.4494
17:43:08|2.4488
17:43:09|2.4482
17:43:12|2.448
17:43:13|2.447
17:43:14|2.4485
17:43:15|2.4423
17:43:16|2.4437
17:43:18|2.4373
17:43:19|2.436
17:43:20|2.4367
17:43:21|2.4367
17:43:21|2.437
17:43:23|2.4375
17:43:24|2.4361
17:43:25|2.4412
17:43:26|2.4412
17:43:27|2.438
17:43:28|2.4417
17:43:29|2.4423
17:43:30|2.4421
17:43:31|2.4411
17:43:32|2.4406
17:43:33|2.4405
17:43:35|2.4409
17:43:35|2.4424
17:43:36|2.443
17:43:37|2.4421
17:43:39|2.4434
17:43:39|2.4421
17:43:40|2.4434
17:43:41|2.4399
17:43:42|2.4435
17:43:43|2.4399
17:43:44|2.4399
17:43:45|2.4394
17:43:46|2.4394
17:43:47|2.4394
17:43:49|2.4373
17:43:50|2.4368
17:43:51|2.4368
17:43:51|2.4368
17:43:53|2.4394
17:43:53|2.437
17:43:54|2.4366
17:43:55|2.4391
17:43:57|2.4404
17:43:57|2.4404
17:43:58|2.4399
17:44:00|2.4397
17:44:01|2.4414
17:44:01|2.4397
17:44:02|2.4423
17:44:03|2.446
17:44:04|2.4461
17:44:06|2.443
17:44:06|2.4452
17:44:07|2.4464
17:44:08|2.4465
17:44:09|2.4451
17:44:10|2.4455
17:44:11|2.4443
17:44:12|2.4469
17:44:13|2.4469
17:44:14|2.4469
17:44:16|2.444
17:44:17|2.4429
17:44:17|2.444
17:44:19|2.4427
17:44:20|2.4438
17:44:21|2.4412
17:44:21|2.4397
17:44:23|2.4387
17:44:24|2.4377
17:44:26|2.4387
17:44:26|2.4387
17:44:28|2.4371
17:44:28|2.4367
17:44:29|2.4384
17:44:31|2.4356
17:44:32|2.4357
17:44:32|2.4362
17:44:33|2.4372
17:44:34|2.4383
17:44:36|2.4379
17:44:37|2.4377
17:44:37|2.4384
17:44:38|2.4377
17:44:40|2.4376
17:44:40|2.4381
17:44:41|2.4376
17:44:43|2.4379
17:44:43|2.4372
17:44:44|2.4363
17:44:46|2.4364
17:44:46|2.4376
17:44:47|2.4371
17:44:48|2.4371
17:44:50|2.4367
17:44:50|2.4359
17:44:51|2.4345
17:44:52|2.4341
17:44:53|2.4346
17:44:54|2.4342
17:44:55|2.4335
17:44:56|2.4335
17:44:57|2.4343
17:44:59|2.4343
17:45:00|2.4351
17:45:00|2.4352
17:45:02|2.4352
17:45:03|2.4343
17:45:03|2.4358
17:45:05|2.4376
17:45:06|2.4353
17:45:07|2.4372
17:45:08|2.4352
17:45:09|2.4365
17:45:10|2.4365
17:45:11|2.4356
17:45:12|2.437
17:45:13|2.4364
17:45:14|2.4373
17:45:15|2.4384
17:45:17|2.4388
17:45:17|2.4396
17:45:18|2.4396
17:45:20|2.4408
17:45:21|2.4416
17:45:22|2.4421
17:45:23|2.4416
17:45:24|2.4427
17:45:25|2.4425
17:45:26|2.4414
17:45:27|2.442
17:45:28|2.4427
17:45:29|2.4412
17:45:31|2.4398
17:45:31|2.4398
17:45:32|2.4381
17:45:33|2.4385
17:45:34|2.4391
17:45:35|2.4389
17:45:37|2.4404
17:45:37|2.4402
17:45:38|2.4414
17:45:39|2.4439
17:45:41|2.4421
17:45:41|2.4422
17:45:42|2.4408
17:45:43|2.4418
17:45:44|2.4434
17:45:45|2.4436
17:45:46|2.4431
17:45:48|2.4428
17:45:48|2.4428
17:45:49|2.4428
17:45:50|2.4425
17:45:51|2.4423
17:45:52|2.4423
17:45:53|2.4413
17:45:54|2.4409
17:45:55|2.4416
17:45:56|2.4418
17:45:58|2.4415
17:45:59|2.4426
17:45:59|2.4433
17:46:00|2.4437
17:46:01|2.4437
17:46:02|2.4429
17:46:03|2.4423
17:46:04|2.4426
17:46:05|2.4417
17:46:07|2.4413
17:46:07|2.4414
17:46:09|2.4408
17:46:09|2.4416
17:46:11|2.4422
17:46:11|2.4424
17:46:12|2.4417
17:46:13|2.4417
17:46:14|2.4414
17:46:16|2.4411
17:46:18|2.4395
17:46:19|2.4384
17:46:20|2.4373
17:46:21|2.4377
17:46:22|2.4383
17:46:22|2.4376
17:46:23|2.4362
17:46:25|2.4366
17:46:25|2.4376
17:46:27|2.4372
17:46:27|2.4375
17:46:29|2.4387
17:46:30|2.4381
17:46:30|2.4388
17:46:32|2.4386
17:46:32|2.4383
17:46:33|2.4386
17:46:35|2.4404
17:46:36|2.4403
17:46:37|2.4403
17:46:38|2.4361
17:46:39|2.4384
17:46:40|2.4352
17:46:41|2.438
17:46:42|2.4364
17:46:43|2.4351
17:46:44|2.4367
17:46:45|2.4351
17:46:46|2.44
17:46:47|2.4404
17:46:48|2.4407
17:46:49|2.4404
17:46:50|2.4372
17:46:51|2.4391
17:46:52|2.44
17:46:53|2.4411
17:46:54|2.4414
17:46:55|2.4415
17:46:57|2.4423
17:46:58|2.443
17:46:58|2.4443
17:46:59|2.4442
17:47:00|2.4434
17:47:01|2.446
17:47:02|2.4471
17:47:03|2.4491
17:47:05|2.4495
17:47:06|2.4512
17:47:06|2.4507
17:47:08|2.452
17:47:08|2.4505
17:47:09|2.4486
17:47:10|2.4487
17:47:12|2.447
17:47:12|2.4452
17:47:13|2.4445
17:47:14|2.4453
17:47:15|2.4432
17:47:16|2.4442
17:47:17|2.4432
17:47:18|2.4432
17:47:20|2.4455
17:47:21|2.4484
17:47:23|2.4488
17:47:23|2.4467
17:47:25|2.4447
17:47:25|2.4445
17:47:27|2.4467
17:47:27|2.4486
17:47:29|2.4488
17:47:30|2.449
17:47:30|2.45
17:47:32|2.4497
17:47:32|2.4501
17:47:34|2.4495
17:47:35|2.4487
17:47:36|2.4497
17:47:37|2.4497
17:47:38|2.4497
17:47:40|2.4486
17:47:40|2.4482
17:47:41|2.448
17:47:42|2.4478
17:47:43|2.4486
17:47:44|2.449
17:47:45|2.4505
17:47:46|2.4498
17:47:48|2.4491
17:47:48|2.4509
17:47:50|2.4516
17:47:50|2.4506
17:47:51|2.4496
17:47:52|2.4496
17:47:53|2.4523
17:47:54|2.453
17:47:55|2.4538
17:47:56|2.4528
17:47:57|2.4525
17:47:58|2.453
17:47:59|2.453
17:48:00|2.4509
17:48:01|2.4523
17:48:02|2.4525
17:48:03|2.4525
17:48:04|2.4503
17:48:05|2.4498
17:48:06|2.4482
17:48:07|2.4514
17:48:08|2.4518
17:48:09|2.453
17:48:10|2.4519
17:48:11|2.4519
17:48:13|2.4486
17:48:13|2.4516
17:48:14|2.4525
17:48:15|2.4524
17:48:16|2.4506
17:48:17|2.4513
17:48:18|2.4513
17:48:19|2.4525
17:48:21|2.4525
17:48:21|2.4525
17:48:23|2.4517
17:48:24|2.4522
17:48:25|2.4525
17:48:26|2.4514
17:48:27|2.4514
17:48:28|2.453
17:48:29|2.4523
17:48:30|2.4525
17:48:32|2.4528
17:48:32|2.4538
17:48:34|2.4522
17:48:34|2.4504
17:48:35|2.4522
17:48:36|2.4522
17:48:37|2.4524
17:48:38|2.4521
17:48:39|2.4521
17:48:40|2.4511
17:48:41|2.4513
17:48:42|2.4514
17:48:43|2.4506
17:48:45|2.4504
17:48:46|2.4502
17:48:46|2.4476
17:48:47|2.4476
17:48:48|2.4456
17:48:49|2.4454
17:48:50|2.4401
17:48:51|2.4407
17:48:52|2.4451
17:48:54|2.4454
17:48:54|2.4423
17:48:55|2.4456
17:48:57|2.4432
17:48:58|2.4461
17:48:59|2.4465
17:49:00|2.445
17:49:01|2.4448
17:49:02|2.4447
17:49:03|2.4439
17:49:04|2.4454
17:49:05|2.4451
17:49:06|2.4468
17:49:08|2.4481
17:49:08|2.4476
17:49:10|2.4456
17:49:10|2.4462
17:49:11|2.4483
17:49:12|2.4491
17:49:13|2.4499
17:49:14|2.4506
17:49:15|2.4504
17:49:16|2.4491
17:49:17|2.4476
17:49:19|2.4497
17:49:20|2.4505
17:49:21|2.4506
17:49:22|2.4512
17:49:23|2.4518
17:49:24|2.4526
17:49:25|2.4526
17:49:26|2.4519
17:49:27|2.4519
17:49:28|2.4525
17:49:29|2.4521
17:49:30|2.4511
17:49:31|2.4504
17:49:32|2.4499
17:49:33|2.4499
17:49:35|2.4508
17:49:36|2.4506
17:49:37|2.451
17:49:37|2.4489
17:49:39|2.45
17:49:39|2.4499
17:49:40|2.4499
17:49:41|2.4502
17:49:42|2.4511
17:49:43|2.4506
17:49:44|2.4512
17:49:45|2.451
17:49:46|2.4512
17:49:47|2.4522
17:49:48|2.4531
17:49:49|2.4526
17:49:50|2.4525
17:49:52|2.4533
17:49:52|2.4528
17:49:53|2.4531
17:49:54|2.4531
17:49:56|2.452
17:49:56|2.4517
17:49:57|2.4512
17:49:58|2.4514
17:50:00|2.449
17:50:00|2.4495
17:50:01|2.452
17:50:02|2.4502
17:50:04|2.4494
17:50:04|2.4485
17:50:06|2.4502
17:50:06|2.4491
17:50:07|2.4485
17:50:08|2.4478
17:50:10|2.4467
17:50:10|2.4492
17:50:11|2.4471
17:50:12|2.447
17:50:13|2.4456
17:50:15|2.446
17:50:15|2.445
17:50:17|2.4456
17:50:18|2.4482
17:50:19|2.449
17:50:20|2.4493
17:50:21|2.4511
17:50:23|2.4493
17:50:24|2.4506
17:50:26|2.4495
17:50:27|2.45
17:50:28|2.449
17:50:29|2.4486
17:50:30|2.4486
17:50:31|2.4496
17:50:32|2.4499
17:50:33|2.4508
17:50:34|2.4499
17:50:35|2.4505
17:50:36|2.4499
17:50:37|2.4505
17:50:38|2.451
17:50:39|2.4499
17:50:40|2.4504
17:50:41|2.4508
17:50:42|2.4515
17:50:43|2.4513
17:50:44|2.4507
17:50:45|2.4512
17:50:46|2.4514
17:50:47|2.4514
17:50:48|2.4518
17:50:49|2.4518
17:50:50|2.4518
17:50:51|2.4514
17:50:52|2.4514
17:50:53|2.4511
17:50:54|2.4511
17:50:55|2.4507
17:50:56|2.4506
17:50:57|2.4506
17:50:58|2.4506
17:50:59|2.4512
17:51:00|2.4512
17:51:01|2.4517
17:51:02|2.4516
17:51:03|2.4513
17:51:05|2.4509
17:51:05|2.4505
17:51:07|2.4504
17:51:07|2.4494
17:51:08|2.4506
17:51:10|2.4489
17:51:11|2.4491
17:51:12|2.4486
17:51:13|2.4486
17:51:14|2.4472
17:51:15|2.4481
17:51:16|2.4485
17:51:17|2.4495
17:51:18|2.4499
17:51:19|2.4503
17:51:20|2.4502
17:51:22|2.4478
17:51:23|2.4476
17:51:23|2.4476
17:51:25|2.4468
17:51:25|2.4458
17:51:27|2.445
17:51:28|2.4454
17:51:29|2.4457
17:51:30|2.4459
17:51:31|2.4469
17:51:32|2.4452
17:51:33|2.4432
17:51:34|2.4428
17:51:35|2.44
17:51:36|2.4395
17:51:37|2.4418
17:51:38|2.4411
17:51:39|2.4405
17:51:41|2.44
17:51:41|2.4391
17:51:42|2.4394
17:51:43|2.4392
17:51:44|2.4394
17:51:45|2.4395
17:51:46|2.4392
17:51:47|2.439
17:51:49|2.4385
17:51:49|2.4392
17:51:50|2.4401
17:51:52|2.4411
17:51:52|2.4412
17:51:53|2.4415
17:51:55|2.4403
17:51:55|2.4403
17:51:56|2.4397
17:51:57|2.4403
17:51:58|2.4394
17:51:59|2.4402
17:52:01|2.4407
17:52:01|2.4408
17:52:03|2.4405
17:52:04|2.4395
17:52:05|2.4382
17:52:06|2.4379
17:52:07|2.4394
17:52:09|2.4389
17:52:09|2.4385
17:52:10|2.4391
17:52:12|2.4393
17:52:12|2.4395
17:52:13|2.4406
17:52:15|2.4403
17:52:16|2.4415
17:52:17|2.4399
17:52:18|2.4394
17:52:19|2.4388
17:52:19|2.4396
17:52:20|2.4391
17:52:22|2.4385
17:52:23|2.4388
17:52:24|2.4397
17:52:25|2.4404
17:52:26|2.4413
17:52:27|2.4417
17:52:28|2.4417
17:52:28|2.4416
17:52:30|2.4418
17:52:31|2.442
17:52:32|2.4426
17:52:33|2.4415
17:52:34|2.4421
17:52:35|2.4422
17:52:36|2.4421
17:52:37|2.4417
17:52:38|2.4399
17:52:39|2.4399
17:52:40|2.4422
17:52:41|2.4422
17:52:42|2.4422
17:52:43|2.4428
17:52:44|2.4433
17:52:45|2.4433
17:52:46|2.443
17:52:47|2.4435
17:52:48|2.4431
17:52:49|2.4438
17:52:50|2.444
17:52:51|2.4441
17:52:52|2.444
17:52:53|2.4441
17:52:54|2.4449
17:52:55|2.4449
17:52:56|2.4441
17:52:57|2.4449
17:52:58|2.4446
17:52:59|2.4446
17:53:01|2.4451
17:53:02|2.4451
17:53:02|2.4441
17:53:03|2.4416
17:53:04|2.442
17:53:05|2.4438
17:53:07|2.4436
17:53:08|2.4431
17:53:09|2.443
17:53:09|2.4426
17:53:10|2.4442
17:53:11|2.4451
17:53:12|2.4451
17:53:14|2.4456
17:53:15|2.4457
17:53:16|2.4448
17:53:17|2.445
17:53:18|2.4458
17:53:19|2.4457
17:53:19|2.4466
17:53:21|2.4474
17:53:22|2.4472
17:53:24|2.4476
17:53:24|2.4482
17:53:26|2.4492
17:53:28|2.4496
17:53:28|2.4484
17:53:29|2.4482
17:53:30|2.4481
17:53:31|2.4487
17:53:32|2.4492
17:53:33|2.4477
17:53:35|2.4469
17:53:35|2.4467
17:53:36|2.4458
17:53:37|2.4455
17:53:38|2.444
17:53:39|2.444
17:53:40|2.4423
17:53:42|2.4414
17:53:42|2.4405
17:53:44|2.44
17:53:45|2.4393
17:53:46|2.4388
17:53:47|2.4385
17:53:48|2.439
17:53:49|2.4398
17:53:50|2.44
17:53:51|2.4395
17:53:52|2.4384
17:53:53|2.4386
17:53:54|2.4388
17:53:55|2.4392
17:53:56|2.4373
17:53:57|2.4368
17:53:58|2.4358
17:53:59|2.4374
17:54:00|2.4375
17:54:02|2.4376
17:54:02|2.4374
17:54:03|2.4378
17:54:04|2.4386
17:54:05|2.4379
17:54:06|2.4382
17:54:07|2.4392
17:54:08|2.4403
17:54:09|2.4403
17:54:10|2.4387
17:54:12|2.4389
17:54:12|2.4386
17:54:14|2.4386
17:54:14|2.4379
17:54:15|2.4387
17:54:16|2.4396
17:54:17|2.4396
17:54:18|2.4389
17:54:19|2.4381
17:54:21|2.4387
17:54:21|2.4387
17:54:23|2.4393
17:54:24|2.4393
17:54:25|2.4387
17:54:26|2.438
17:54:28|2.438
17:54:29|2.4353
17:54:29|2.4373
17:54:30|2.4363
17:54:32|2.4357
17:54:33|2.436
17:54:34|2.4358
17:54:35|2.4366
17:54:36|2.4363
17:54:37|2.4363
17:54:38|2.437
17:54:39|2.4372
17:54:40|2.4372
17:54:41|2.4368
17:54:42|2.4367
17:54:43|2.4367
17:54:44|2.4362
17:54:45|2.437
17:54:46|2.4351
17:54:47|2.436
17:54:49|2.437
17:54:49|2.4355
17:54:50|2.4358
17:54:51|2.4361
17:54:52|2.4365
17:54:54|2.4353
17:54:54|2.4342
17:54:55|2.4348
17:54:56|2.4338
17:54:57|2.434
17:54:58|2.4332
17:54:59|2.4336
17:55:00|2.4333
17:55:02|2.4321
17:55:03|2.4329
17:55:03|2.4326
17:55:04|2.4308
17:55:05|2.4313
17:55:06|2.4308
17:55:08|2.4303
17:55:08|2.4302
17:55:09|2.43
17:55:10|2.4303
17:55:11|2.4296
17:55:12|2.4291
17:55:13|2.4294
17:55:15|2.4304
17:55:15|2.4285
17:55:16|2.4281
17:55:18|2.4277
17:55:18|2.4276
17:55:19|2.4275
17:55:20|2.4277
17:55:21|2.4268
17:55:22|2.4272
17:55:23|2.4267
17:55:25|2.4261
17:55:27|2.4262
17:55:27|2.4263
17:55:28|2.427
17:55:30|2.4273
17:55:30|2.428
17:55:32|2.428
17:55:32|2.4271
17:55:34|2.4268
17:55:35|2.4258
17:55:36|2.4256
17:55:37|2.427
17:55:37|2.4274
17:55:39|2.4276
17:55:39|2.4284
17:55:40|2.4284
17:55:41|2.4276
17:55:43|2.4265
17:55:44|2.4253
17:55:44|2.4247
17:55:47|2.4256
17:55:47|2.4254
17:55:48|2.4255
17:55:50|2.4256
17:55:51|2.4261
17:55:51|2.4263
17:55:53|2.4259
17:55:53|2.4281
17:55:54|2.4284
17:55:55|2.427
17:55:57|2.4274
17:55:57|2.4285
17:55:58|2.431
17:56:00|2.4299
17:56:00|2.4299
17:56:01|2.4312
17:56:02|2.4312
17:56:03|2.4321
17:56:05|2.4331
17:56:05|2.4332
17:56:06|2.4342
17:56:07|2.4351
17:56:08|2.4355
17:56:09|2.4374
17:56:11|2.4369
17:56:11|2.4383
17:56:12|2.4355
17:56:14|2.4379
17:56:14|2.435
17:56:15|2.4354
17:56:16|2.4356
17:56:17|2.4368
17:56:18|2.4365
17:56:19|2.4368
17:56:20|2.4355
17:56:21|2.4364
17:56:22|2.4357
17:56:23|2.4377
17:56:24|2.4365
17:56:26|2.4363
17:56:27|2.4383
17:56:28|2.4357
17:56:29|2.4365
17:56:30|2.4352
17:56:32|2.4362
17:56:33|2.4353
17:56:34|2.4362
17:56:34|2.4362
17:56:36|2.4344
17:56:37|2.4355
17:56:37|2.4362
17:56:39|2.4367
17:56:40|2.4373
17:56:40|2.4377
17:56:41|2.437
17:56:43|2.4354
17:56:43|2.4355
17:56:44|2.4361
17:56:46|2.4378
17:56:47|2.4395
17:56:49|2.4388
17:56:49|2.44
17:56:50|2.441
17:56:52|2.4404
17:56:53|2.4418
17:56:54|2.4415
17:56:55|2.443
17:56:55|2.443
17:56:57|2.444
17:56:57|2.444
17:56:58|2.443
17:57:00|2.4431
17:57:00|2.4421
17:57:02|2.4435
17:57:03|2.4429
17:57:04|2.4422
17:57:05|2.443
17:57:06|2.4422
17:57:06|2.4422
17:57:08|2.4414
17:57:09|2.4401
17:57:09|2.4381
17:57:11|2.4388
17:57:12|2.4387
17:57:12|2.4384
17:57:13|2.4378
17:57:15|2.4382
17:57:16|2.4373
17:57:17|2.437
17:57:17|2.4366
17:57:18|2.4369
17:57:19|2.4383
17:57:21|2.4372
17:57:22|2.4359
17:57:22|2.4356
17:57:24|2.4353
17:57:25|2.4361
17:57:25|2.4374
17:57:28|2.4376
17:57:29|2.4395
17:57:29|2.4405
17:57:31|2.441
17:57:32|2.4414
17:57:33|2.4414
17:57:34|2.4413
17:57:35|2.4398
17:57:36|2.4386
17:57:37|2.438
17:57:38|2.4383
17:57:39|2.4368
17:57:40|2.437
17:57:41|2.4355
17:57:42|2.4362
17:57:44|2.4366
17:57:44|2.4372
17:57:45|2.4372
17:57:47|2.4366
17:57:47|2.436
17:57:48|2.4365
17:57:49|2.4366
17:57:50|2.438
17:57:52|2.4367
17:57:52|2.4365
17:57:53|2.436
17:57:55|2.4359
17:57:55|2.4357
17:57:57|2.4356
17:57:57|2.4366
17:57:59|2.4354
17:58:00|2.434
17:58:01|2.4346
17:58:02|2.4343
17:58:03|2.4355
17:58:04|2.4359
17:58:05|2.4369
17:58:06|2.4355
17:58:07|2.4346
17:58:08|2.4349
17:58:09|2.4349
17:58:10|2.4354
17:58:11|2.4354
17:58:12|2.4355
17:58:13|2.4342
17:58:14|2.4341
17:58:15|2.4336
17:58:16|2.4349
17:58:17|2.4349
17:58:18|2.434
17:58:19|2.4334
17:58:20|2.4339
17:58:21|2.4341
17:58:22|2.4331
17:58:23|2.4317
17:58:24|2.4329
17:58:25|2.4328
17:58:26|2.4332
17:58:27|2.4337
17:58:28|2.4332
17:58:29|2.4321
17:58:31|2.4329
17:58:31|2.4327
17:58:32|2.4322
17:58:33|2.4326
17:58:35|2.4329
17:58:36|2.4334
17:58:36|2.4335
17:58:38|2.4335
17:58:38|2.4337
17:58:40|2.4335
17:58:41|2.4337
17:58:42|2.4322
17:58:42|2.4322
17:58:44|2.4321
17:58:44|2.4303
17:58:45|2.4309
17:58:47|2.4289
17:58:48|2.4304
17:58:49|2.4309
17:58:50|2.4305
17:58:50|2.4299
17:58:51|2.4299
17:58:52|2.4295
17:58:54|2.4283
17:58:55|2.4288
17:58:56|2.4293
17:58:57|2.4299
17:58:58|2.4295
17:58:59|2.4297
17:58:59|2.4299
17:59:01|2.4303
17:59:02|2.4304
17:59:02|2.4306
17:59:04|2.4302
17:59:05|2.4291
17:59:05|2.4283
17:59:06|2.4282
17:59:08|2.4272
17:59:09|2.4296
17:59:10|2.4301
17:59:11|2.4294
17:59:12|2.43
17:59:13|2.4302
17:59:14|2.4302
17:59:15|2.4302
17:59:16|2.4302
17:59:17|2.4292
17:59:18|2.4289
17:59:19|2.4295
17:59:20|2.4296
17:59:21|2.43
17:59:22|2.4299
17:59:23|2.4296
17:59:24|2.43
17:59:25|2.4293
17:59:26|2.4296
17:59:27|2.4303
17:59:29|2.4291
17:59:30|2.4296
17:59:31|2.4289
17:59:32|2.4292
17:59:34|2.4293
17:59:35|2.4289
17:59:36|2.428
17:59:36|2.4279
17:59:37|2.4279
17:59:39|2.4271
17:59:39|2.4269
17:59:41|2.4265
17:59:41|2.4256
17:59:43|2.4245
17:59:44|2.4242
17:59:46|2.4242
17:59:47|2.4241
17:59:48|2.4235
17:59:48|2.4249
17:59:50|2.4241
17:59:51|2.4258
17:59:52|2.4271
17:59:54|2.4248
17:59:54|2.4257
17:59:55|2.4257
17:59:57|2.4249
17:59:57|2.4258
17:59:59|2.427
17:59:59|2.4269
18:00:00|2.4279
18:00:01|2.4278
18:00:02|2.4281
18:00:03|2.431
18:00:05|2.4314
18:00:06|2.4277
18:00:06|2.4267
18:00:07|2.4269
18:00:10|2.4276
18:00:10|2.43
18:00:11|2.4301
18:00:12|2.43
18:00:14|2.4313
18:00:14|2.4336
18:00:15|2.4336
18:00:16|2.4348
18:00:18|2.4349
18:00:18|2.4335
18:00:19|2.4347
18:00:20|2.4325
18:00:21|2.4337
18:00:22|2.4337
18:00:23|2.432
18:00:25|2.4325
18:00:25|2.4308
18:00:27|2.4313
18:00:27|2.4339
18:00:28|2.4338
18:00:30|2.4334
18:00:32|2.4331
18:00:33|2.4316
18:00:34|2.4312
18:00:35|2.433
18:00:36|2.4341
18:00:37|2.4334
18:00:38|2.4331
18:00:39|2.4334
18:00:40|2.4323
18:00:41|2.4335
18:00:42|2.4336
18:00:43|2.4337
18:00:44|2.4334
18:00:45|2.4332
18:00:46|2.432
18:00:47|2.4328
18:00:48|2.4322
18:00:49|2.4322
18:00:50|2.4296
18:00:51|2.4298
18:00:52|2.4298
18:00:53|2.4299
18:00:54|2.4302
18:00:55|2.4306
18:00:56|2.4311
18:00:57|2.4323
18:00:58|2.4313
18:00:59|2.4309
18:01:00|2.4301
18:01:01|2.4294
18:01:02|2.4294
18:01:03|2.4286
18:01:04|2.4289
18:01:06|2.4292
18:01:06|2.4291
18:01:07|2.4295
18:01:08|2.4298
18:01:09|2.4311
18:01:11|2.4312
18:01:11|2.431
18:01:13|2.4312
18:01:14|2.432
18:01:14|2.4324
18:01:15|2.4341
18:01:17|2.4341
18:01:18|2.4344
18:01:19|2.4372
18:01:20|2.4373
18:01:21|2.4364
18:01:21|2.4368
18:01:23|2.4353
18:01:23|2.4344
18:01:24|2.4343
18:01:26|2.4333
18:01:27|2.4324
18:01:28|2.4317
18:01:29|2.431
18:01:30|2.4321
18:01:32|2.4354
18:01:34|2.433
18:01:35|2.4332
18:01:36|2.4333
18:01:36|2.4346
18:01:37|2.4348
18:01:38|2.4344
18:01:39|2.4335
18:01:40|2.4324
18:01:41|2.4324
18:01:42|2.4321
18:01:43|2.4324
18:01:44|2.4323
18:01:45|2.4332
18:01:46|2.4322
18:01:48|2.4312
18:01:49|2.432
18:01:50|2.4317
18:01:51|2.4321
18:01:51|2.4324
18:01:52|2.4326
18:01:54|2.4328
18:01:54|2.4332
18:01:56|2.4344
18:01:57|2.4332
18:01:57|2.4328
18:01:58|2.4324
18:02:00|2.4322
18:02:00|2.4322
18:02:02|2.4327
18:02:03|2.4318
18:02:04|2.431
18:02:05|2.4298
18:02:06|2.4286
18:02:06|2.4284
18:02:08|2.4282
18:02:08|2.4276
18:02:09|2.4276
18:02:10|2.4273
18:02:11|2.4273
18:02:13|2.4264
18:02:14|2.4267
18:02:15|2.4262
18:02:16|2.4273
18:02:17|2.4263
18:02:18|2.426
18:02:19|2.4246
18:02:20|2.4245
18:02:21|2.4249
18:02:22|2.4267
18:02:23|2.4259
18:02:24|2.4256
18:02:25|2.4255
18:02:26|2.4258
18:02:27|2.4266
18:02:28|2.4288
18:02:29|2.4261
18:02:30|2.4253
18:02:31|2.4262
18:02:33|2.4277
18:02:33|2.429
18:02:34|2.4297
18:02:36|2.4296
18:02:37|2.4296
18:02:38|2.4302
18:02:38|2.4302
18:02:39|2.431
18:02:40|2.4279
18:02:41|2.4266
18:02:43|2.4281
18:02:43|2.4289
18:02:44|2.4272
18:02:46|2.4272
18:02:46|2.4296
18:02:48|2.4294
18:02:49|2.4286
18:02:50|2.4287
18:02:51|2.4291
18:02:52|2.4272
18:02:53|2.4277
18:02:54|2.4272
18:02:55|2.4274
18:02:56|2.4281
18:02:57|2.4281
18:02:58|2.4281
18:02:59|2.4284
18:03:00|2.4279
18:03:02|2.4279
18:03:02|2.4305
18:03:03|2.4286
18:03:05|2.4317
18:03:06|2.4326
18:03:06|2.4335
18:03:07|2.4335
18:03:09|2.431
18:03:11|2.4299
18:03:11|2.4292
18:03:12|2.428
18:03:14|2.4257
18:03:14|2.4253
18:03:15|2.425
18:03:17|2.424
18:03:17|2.4249
18:03:18|2.4247
18:03:19|2.425
18:03:20|2.4248
18:03:22|2.4251
18:03:22|2.4242
18:03:23|2.4238
18:03:24|2.4246
18:03:25|2.4247
18:03:26|2.4255
18:03:27|2.4251
18:03:28|2.4251
18:03:29|2.4249
18:03:31|2.4249
18:03:32|2.4244
18:03:33|2.423
18:03:33|2.4219
18:03:34|2.4218
18:03:36|2.4199
18:03:37|2.4197
18:03:38|2.4188
18:03:39|2.418
18:03:40|2.4185
18:03:41|2.4184
18:03:43|2.4182
18:03:44|2.419
18:03:45|2.4185
18:03:46|2.4192
18:03:47|2.4177
18:03:48|2.4188
18:03:48|2.4191
18:03:50|2.4191
18:03:51|2.4201
18:03:52|2.4203
18:03:53|2.4196
18:03:54|2.4182
18:03:55|2.4186
18:03:56|2.4186
18:03:57|2.4188
18:03:58|2.4191
18:04:00|2.4191
18:04:01|2.4186
18:04:01|2.4175
18:04:02|2.4188
18:04:03|2.4182
18:04:04|2.4188
18:04:05|2.4193
18:04:06|2.4197
18:04:07|2.4203
18:04:08|2.4211
18:04:09|2.4215
18:04:11|2.4218
18:04:11|2.4237
18:04:12|2.424
18:04:13|2.4235
18:04:14|2.4224
18:04:16|2.4221
18:04:16|2.4224
18:04:17|2.4213
18:04:18|2.42
18:04:20|2.4213
18:04:20|2.4177
18:04:22|2.4187
18:04:22|2.418
18:04:23|2.4176
18:04:24|2.4179
18:04:25|2.4175
18:04:27|2.4189
18:04:27|2.4193
18:04:28|2.4179
18:04:29|2.4187
18:04:30|2.4175
18:04:31|2.4174
18:04:32|2.4175
18:04:34|2.4193
18:04:35|2.4191
18:04:36|2.4207
18:04:37|2.4195
18:04:38|2.4216
18:04:39|2.4208
18:04:41|2.4185
18:04:42|2.4181
18:04:43|2.4175
18:04:44|2.4175
18:04:44|2.4176
18:04:46|2.4165
18:04:47|2.4164
18:04:48|2.4162
18:04:49|2.4165
18:04:50|2.4155
18:04:51|2.4155
18:04:52|2.4149
18:04:53|2.4144
18:04:54|2.4139
18:04:55|2.4143
18:04:56|2.4146
18:04:57|2.4123
18:04:58|2.4144
18:04:59|2.4136
18:05:00|2.4142
18:05:01|2.4138
18:05:02|2.4132
18:05:03|2.4126
18:05:04|2.4129
18:05:05|2.4129
18:05:06|2.4135
18:05:07|2.4135
18:05:08|2.4128
18:05:09|2.4127
18:05:10|2.4133
18:05:11|2.4129
18:05:12|2.4134
18:05:13|2.4152
18:05:14|2.416
18:05:15|2.4186
18:05:16|2.419
18:05:17|2.419
18:05:18|2.419
18:05:19|2.4188
18:05:20|2.4192
18:05:21|2.4174
18:05:22|2.4171
18:05:23|2.416
18:05:24|2.4144
18:05:25|2.4143
18:05:26|2.4148
18:05:27|2.4136
18:05:28|2.4144
18:05:29|2.4137
18:05:30|2.4142
18:05:31|2.414
18:05:32|2.4145
18:05:33|2.4139
18:05:35|2.4129
18:05:36|2.4134
18:05:37|2.414
18:05:39|2.4146
18:05:39|2.4146
18:05:40|2.4146
18:05:42|2.4138
18:05:43|2.4119
18:05:43|2.4101
18:05:44|2.4096
18:05:45|2.4085
18:05:46|2.4087
18:05:48|2.4088
18:05:48|2.4104
18:05:49|2.4109
18:05:50|2.4118
18:05:52|2.4115
18:05:53|2.4092
18:05:54|2.4098
18:05:55|2.4108
18:05:56|2.4111
18:05:57|2.4103
18:05:58|2.4112
18:05:59|2.4112
18:06:00|2.412
18:06:01|2.4118
18:06:02|2.4135
18:06:03|2.4131
18:06:04|2.4137
18:06:06|2.4132
18:06:07|2.4105
18:06:07|2.4105
18:06:08|2.4107
18:06:09|2.4104
18:06:10|2.4105
18:06:11|2.412
18:06:12|2.4126
18:06:13|2.4129
18:06:14|2.4105
18:06:16|2.4105
18:06:16|2.4092
18:06:18|2.4085
18:06:19|2.4098
18:06:19|2.4085
18:06:20|2.4115
18:06:21|2.4111
18:06:23|2.41
18:06:24|2.4114
18:06:25|2.4125
18:06:26|2.4123
18:06:28|2.4116
18:06:28|2.41
18:06:29|2.41
18:06:30|2.4097
18:06:31|2.4103
18:06:32|2.41
18:06:34|2.4089
18:06:35|2.4089
18:06:35|2.4085
18:06:36|2.4086
18:06:38|2.4084
18:06:39|2.4078
18:06:40|2.4083
18:06:41|2.4083
18:06:42|2.4081
18:06:44|2.4085
18:06:44|2.4083
18:06:45|2.4085
18:06:46|2.4087
18:06:48|2.4089
18:06:48|2.408
18:06:49|2.4074
18:06:51|2.4077
18:06:51|2.4076
18:06:54|2.409
18:06:55|2.4087
18:06:56|2.4102
18:06:57|2.4105
18:06:58|2.4096
18:06:59|2.4092
18:07:00|2.4089
18:07:02|2.4099
18:07:03|2.4111
18:07:05|2.4108
18:07:05|2.4129
18:07:07|2.4127
18:07:07|2.4123
18:07:08|2.4129
18:07:10|2.4107
18:07:10|2.4106
18:07:11|2.4083
18:07:13|2.4079
18:07:13|2.4066
18:07:15|2.4057
18:07:16|2.4068
18:07:17|2.4063
18:07:18|2.4075
18:07:19|2.4068
18:07:20|2.4068
18:07:21|2.4062
18:07:22|2.4
18:07:23|2.4034
18:07:24|2.4044
18:07:25|2.403
18:07:26|2.4039
18:07:27|2.4032
18:07:28|2.4036
18:07:29|2.4039
18:07:30|2.4033
18:07:31|2.4035
18:07:32|2.4043
18:07:33|2.4034
18:07:34|2.403
18:07:35|2.4026
18:07:36|2.4022
18:07:37|2.4021
18:07:38|2.402
18:07:39|2.4021
18:07:41|2.4025
18:07:41|2.402
18:07:43|2.4037
18:07:43|2.4057
18:07:45|2.405
18:07:46|2.4035
18:07:47|2.4049
18:07:49|2.4028
18:07:50|2.4023
18:07:50|2.4032
18:07:51|2.4025
18:07:52|2.4023
18:07:53|2.4032
18:07:54|2.4018
18:07:56|2.4013
18:07:56|2.4018
18:07:57|2.4013
18:07:58|2.4015
18:08:00|2.4024
18:08:00|2.4022
18:08:01|2.4022
18:08:02|2.4022
18:08:04|2.402
18:08:04|2.4015
18:08:05|2.4016
18:08:06|2.402
18:08:07|2.4028
18:08:08|2.4037
18:08:09|2.4062
18:08:10|2.4068
18:08:11|2.4063
18:08:12|2.4084
18:08:13|2.4084
18:08:15|2.4083
18:08:15|2.408
18:08:17|2.4093
18:08:18|2.408
18:08:18|2.4085
18:08:21|2.4096
18:08:21|2.4079
18:08:22|2.4062
18:08:23|2.4059
18:08:25|2.4054
18:08:25|2.4051
18:08:26|2.4026
18:08:27|2.4026
18:08:28|2.4029
18:08:29|2.4027
18:08:31|2.4029
18:08:31|2.4018
18:08:33|2.4018
18:08:33|2.4022
18:08:34|2.4027
18:08:35|2.4027
18:08:37|2.4024
18:08:38|2.4032
18:08:40|2.403
18:08:41|2.4017
18:08:42|2.402
18:08:43|2.4014
18:08:44|2.4014
18:08:45|2.401
18:08:46|2.4
18:08:47|2.4004
18:08:48|2.4
18:08:49|2.4003
18:08:50|2.4012
18:08:51|2.4004
18:08:53|2.4005
18:08:54|2.4012
18:08:55|2.4007
18:08:56|2.4022
18:08:58|2.4
18:08:58|2.4008
18:08:59|2.3995
18:09:00|2.4002
18:09:02|2.4002
18:09:02|2.4003
18:09:03|2.4006
18:09:04|2.4009
18:09:05|2.4004
18:09:06|2.3993
18:09:07|2.3986
18:09:08|2.4022
18:09:10|2.3987
18:09:10|2.3994
18:09:11|2.3991
18:09:12|2.4001
18:09:13|2.3992
18:09:14|2.4001
18:09:16|2.3989
18:09:16|2.399
18:09:17|2.3992
18:09:18|2.4
18:09:20|2.4019
18:09:20|2.4025
18:09:21|2.4008
18:09:22|2.4016
18:09:23|2.4026
18:09:24|2.4025
18:09:26|2.4022
18:09:26|2.4022
18:09:27|2.4007
18:09:28|2.3996
18:09:29|2.3996
18:09:30|2.3994
18:09:31|2.3995
18:09:32|2.3993
18:09:34|2.3993
18:09:34|2.3993
18:09:36|2.3988
18:09:37|2.3993
18:09:37|2.3996
18:09:39|2.399
18:09:41|2.3985
18:09:42|2.3981
18:09:43|2.3973
18:09:44|2.396
18:09:45|2.3951
18:09:47|2.3955
18:09:47|2.3963
18:09:48|2.3964
18:09:49|2.3961
18:09:50|2.3949
18:09:52|2.3949
18:09:53|2.3942
18:09:54|2.394
18:09:55|2.3949
18:09:56|2.3949
18:09:57|2.395
18:09:58|2.3951
18:09:59|2.3947
18:10:00|2.3948
18:10:01|2.3952
18:10:02|2.3956
18:10:03|2.3947
18:10:04|2.3964
18:10:05|2.3967
18:10:06|2.3976
18:10:07|2.3963
18:10:08|2.3963
18:10:09|2.3974
18:10:10|2.3967
18:10:11|2.3967
18:10:12|2.3963
18:10:13|2.3993
18:10:14|2.3978
18:10:15|2.3974
18:10:16|2.3974
18:10:17|2.398
18:10:18|2.396
18:10:19|2.396
18:10:20|2.3989
18:10:21|2.3999
18:10:22|2.3998
18:10:23|2.3999
18:10:24|2.4006
18:10:25|2.3987
18:10:26|2.3982
18:10:27|2.3987
18:10:28|2.3984
18:10:29|2.3984
18:10:30|2.3981
18:10:31|2.3973
18:10:32|2.3956
18:10:33|2.395
18:10:34|2.3963
18:10:35|2.3956
18:10:36|2.3957
18:10:37|2.3931
18:10:38|2.3953
18:10:39|2.3959
18:10:40|2.3957
18:10:41|2.3951
18:10:43|2.3952
18:10:43|2.396
18:10:45|2.3961
18:10:46|2.3946
18:10:47|2.394
18:10:48|2.3945
18:10:49|2.3948
18:10:50|2.3948
18:10:51|2.3944
18:10:52|2.3938
18:10:53|2.3942
18:10:55|2.3942
18:10:56|2.3943
18:10:57|2.3943
18:10:58|2.395
18:10:59|2.3938
18:11:00|2.3952
18:11:01|2.3952
18:11:02|2.3938
18:11:03|2.3939
18:11:05|2.393
18:11:05|2.3925
18:11:07|2.3916
18:11:08|2.3916
18:11:09|2.3907
18:11:10|2.3934
18:11:11|2.3931
18:11:12|2.3927
18:11:13|2.39
18:11:14|2.3896
18:11:15|2.3897
18:11:16|2.3908
18:11:18|2.3921
18:11:19|2.3926
18:11:19|2.3911
18:11:21|2.3911
18:11:21|2.3913
18:11:22|2.3895
18:11:24|2.3903
18:11:24|2.3903
18:11:25|2.388
18:11:27|2.388
18:11:27|2.3845
18:11:29|2.3837
18:11:30|2.386
18:11:31|2.3824
18:11:32|2.3821
18:11:33|2.3832
18:11:34|2.3823
18:11:35|2.3806
18:11:36|2.3831
18:11:37|2.3812
18:11:38|2.3824
18:11:39|2.3823
18:11:40|2.3813
18:11:42|2.382
18:11:43|2.3826
18:11:44|2.3834
18:11:45|2.3837
18:11:46|2.3821
18:11:47|2.3812
18:11:48|2.3804
18:11:49|2.3812
18:11:50|2.3802
18:11:51|2.3796
18:11:52|2.3805
18:11:53|2.3815
18:11:54|2.3801
18:11:55|2.3806
18:11:56|2.3802
18:11:57|2.3803
18:11:59|2.3821
18:11:59|2.3805
18:12:00|2.3797
18:12:01|2.378
18:12:03|2.3749
18:12:03|2.3797
18:12:05|2.3755
18:12:06|2.3755
18:12:07|2.3755
18:12:08|2.3787
18:12:09|2.3795
18:12:10|2.3805
18:12:11|2.3786
18:12:13|2.3726
18:12:13|2.3805
18:12:14|2.3782
18:12:16|2.3762
18:12:17|2.3775
18:12:18|2.3762
18:12:19|2.3778
18:12:20|2.3765
18:12:21|2.3764
18:12:22|2.3759
18:12:23|2.3737
18:12:24|2.3733
18:12:25|2.3729
18:12:26|2.3726
18:12:27|2.372
18:12:28|2.3714
18:12:29|2.3725
18:12:30|2.3732
18:12:31|2.3745
18:12:32|2.3749
18:12:33|2.3757
18:12:34|2.3812
18:12:35|2.3779
18:12:36|2.38
18:12:37|2.3797
18:12:38|2.3798
18:12:39|2.3796
18:12:40|2.3762
18:12:41|2.3768
18:12:43|2.373
18:12:43|2.3754
18:12:45|2.3726
18:12:46|2.372
18:12:47|2.3717
18:12:48|2.3718
18:12:49|2.3715
18:12:50|2.3712
18:12:52|2.3705
18:12:53|2.3705
18:12:54|2.3712
18:12:55|2.3705
18:12:55|2.3705
18:12:57|2.3716
18:12:58|2.375
18:12:58|2.373
18:12:59|2.3736
18:13:01|2.3751
18:13:01|2.3716
18:13:03|2.372
18:13:04|2.3712
18:13:04|2.3691
18:13:06|2.3698
18:13:06|2.3696
18:13:08|2.3696
18:13:09|2.37
18:13:10|2.3693
18:13:11|2.3691
18:13:13|2.3682
18:13:13|2.3691
18:13:15|2.366
18:13:16|2.3623
18:13:16|2.3646
18:13:17|2.3656
18:13:18|2.3677
18:13:19|2.3682
18:13:21|2.37
18:13:21|2.3696
18:13:22|2.3656
18:13:23|2.3659
18:13:24|2.3671
18:13:25|2.3708
18:13:26|2.3708
18:13:27|2.3719
18:13:29|2.3737
18:13:29|2.3721
18:13:30|2.3712
18:13:31|2.3751
18:13:32|2.3726
18:13:33|2.3726
18:13:34|2.3696
18:13:35|2.3702
18:13:37|2.369
18:13:37|2.3682
18:13:38|2.3678
18:13:39|2.3652
18:13:40|2.366
18:13:41|2.3669
18:13:43|2.3659
18:13:44|2.3651
18:13:45|2.366
18:13:46|2.3628
18:13:47|2.3651
18:13:49|2.3636
18:13:49|2.3641
18:13:50|2.3634
18:13:51|2.3645
18:13:53|2.3645
18:13:53|2.3657
18:13:55|2.3665
18:13:55|2.3681
18:13:56|2.3664
18:13:58|2.3658
18:13:59|2.3676
18:14:00|2.3625
18:14:01|2.3635
18:14:01|2.363
18:14:03|2.3632
18:14:04|2.36
18:14:05|2.36
18:14:06|2.3601
18:14:07|2.3598
18:14:08|2.36
18:14:09|2.3621
18:14:11|2.3628
18:14:11|2.3644
18:14:12|2.3663
18:14:13|2.3665
18:14:14|2.3669
18:14:16|2.369
18:14:16|2.3706
18:14:17|2.3716
18:14:18|2.3716
18:14:19|2.3716
18:14:20|2.3751
18:14:21|2.3728
18:14:22|2.377
18:14:23|2.3761
18:14:24|2.3768
18:14:26|2.3768
18:14:26|2.3791
18:14:27|2.3801
18:14:28|2.381
18:14:29|2.3805
18:14:30|2.3817
18:14:31|2.3832
18:14:33|2.3851
18:14:34|2.3847
18:14:35|2.3853
18:14:35|2.3854
18:14:36|2.3854
18:14:38|2.3874
18:14:39|2.3876
18:14:39|2.3884
18:14:41|2.389
18:14:41|2.3906
18:14:42|2.3899
18:14:44|2.3897
18:14:45|2.3876
18:14:46|2.3876
18:14:47|2.3883
18:14:48|2.3882
18:14:50|2.3898
18:14:50|2.39
18:14:52|2.3909
18:14:53|2.3905
18:14:53|2.3906
18:14:54|2.3907
18:14:56|2.3883
18:14:56|2.3883
18:14:58|2.3909
18:14:59|2.3918
18:15:00|2.3925
18:15:01|2.3932
18:15:02|2.3956
18:15:04|2.4006
18:15:04|2.4054
18:15:06|2.4052
18:15:06|2.4042
18:15:07|2.4046
18:15:08|2.4071
18:15:09|2.4086
18:15:10|2.4082
18:15:12|2.4124
18:15:13|2.4117
18:15:15|2.4118
18:15:16|2.4176
18:15:17|2.4141
18:15:17|2.4165
18:15:18|2.4186
18:15:19|2.42
18:15:20|2.4199
18:15:21|2.4212
18:15:22|2.4174
18:15:23|2.4232
18:15:24|2.4175
18:15:25|2.417
18:15:26|2.4161
18:15:27|2.4207
18:15:28|2.4167
18:15:30|2.4172
18:15:30|2.418
18:15:31|2.4185
18:15:32|2.4182
18:15:34|2.4191
18:15:35|2.4174
18:15:35|2.4174
18:15:36|2.4221
18:15:37|2.4208
18:15:38|2.4208
18:15:39|2.4218
18:15:40|2.4206
18:15:41|2.421
18:15:42|2.418
18:15:43|2.4181
18:15:44|2.4225
18:15:46|2.4206
18:15:48|2.4205
18:15:49|2.4185
18:15:50|2.4176
18:15:51|2.4176
18:15:52|2.4191
18:15:53|2.4145
18:15:54|2.4136
18:15:55|2.4137
18:15:56|2.4155
18:15:57|2.4172
18:15:58|2.4176
18:15:59|2.4205
18:16:00|2.4213
18:16:01|2.4195
18:16:03|2.4184
18:16:03|2.4177
18:16:04|2.4158
18:16:06|2.4161
18:16:07|2.4165
18:16:08|2.4186
18:16:09|2.4192
18:16:10|2.4224
18:16:11|2.4226
18:16:12|2.4183
18:16:13|2.4194
18:16:14|2.4175
18:16:15|2.4174
18:16:16|2.4161
18:16:17|2.4174
18:16:18|2.419
18:16:19|2.4186
18:16:20|2.4162
18:16:21|2.4148
18:16:22|2.4174
18:16:23|2.4184
18:16:24|2.4186
18:16:25|2.4207
18:16:26|2.4183
18:16:27|2.4175
18:16:28|2.4136
18:16:29|2.416
18:16:30|2.4186
18:16:31|2.4198
18:16:32|2.4194
18:16:33|2.4175
18:16:34|2.4162
18:16:35|2.4194
18:16:36|2.4179
18:16:37|2.4191
18:16:38|2.4196
18:16:39|2.4179
18:16:40|2.4161
18:16:41|2.4174
18:16:42|2.415
18:16:43|2.416
18:16:44|2.4179
18:16:45|2.4168
18:16:47|2.415
18:16:48|2.418
18:16:50|2.414
18:16:50|2.4138
18:16:51|2.4136
18:16:52|2.4141
18:16:53|2.4135
18:16:54|2.4121
18:16:56|2.4132
18:16:57|2.4136
18:16:58|2.4118
18:16:58|2.4132
18:16:59|2.4124
18:17:01|2.4118
18:17:02|2.4143
18:17:03|2.4144
18:17:04|2.4168
18:17:05|2.4156
18:17:06|2.4158
18:17:08|2.4194
18:17:09|2.4194
18:17:10|2.4186
18:17:11|2.42
18:17:12|2.4194
18:17:13|2.4211
18:17:14|2.4231
18:17:15|2.4205
18:17:16|2.4218
18:17:17|2.4226
18:17:18|2.4236
18:17:19|2.4226
18:17:20|2.423
18:17:21|2.4244
18:17:22|2.4254
18:17:23|2.4264
18:17:24|2.4262
18:17:25|2.4267
18:17:26|2.4257
18:17:27|2.4262
18:17:28|2.4275
18:17:29|2.4267
18:17:31|2.4267
18:17:31|2.4287
18:17:32|2.4289
18:17:33|2.427
18:17:34|2.4268
18:17:35|2.4272
18:17:36|2.4294
18:17:38|2.4302
18:17:38|2.4287
18:17:39|2.4275
18:17:40|2.4288
18:17:41|2.4272
18:17:42|2.4268
18:17:43|2.4257
18:17:44|2.4282
18:17:45|2.4274
18:17:46|2.4288
18:17:48|2.4301
18:17:49|2.429
18:17:50|2.4298
18:17:51|2.4304
18:17:53|2.4314
18:17:54|2.4302
18:17:54|2.4291
18:17:55|2.429
18:17:56|2.4293
18:17:58|2.4294
18:17:59|2.4307
18:18:00|2.4305
18:18:00|2.4294
18:18:02|2.4298
18:18:03|2.4276
18:18:04|2.4298
18:18:05|2.4296
18:18:06|2.4297
18:18:07|2.4306
18:18:08|2.4316
18:18:09|2.43
18:18:11|2.427
18:18:11|2.427
18:18:12|2.4253
18:18:14|2.4246
18:18:14|2.4234
18:18:15|2.4229
18:18:16|2.4224
18:18:17|2.4208
18:18:18|2.4168
18:18:19|2.4169
18:18:21|2.4189
18:18:21|2.4179
18:18:23|2.4201
18:18:24|2.4191
18:18:25|2.4195
18:18:26|2.4187
18:18:26|2.4172
18:18:27|2.4215
18:18:28|2.4144
18:18:29|2.4193
18:18:30|2.4179
18:18:31|2.418
18:18:33|2.4201
18:18:33|2.4216
18:18:34|2.4196
18:18:36|2.417
18:18:36|2.418
18:18:37|2.4157
18:18:38|2.4184
18:18:39|2.4212
18:18:40|2.4189
18:18:41|2.4185
18:18:42|2.4175
18:18:43|2.4162
18:18:44|2.4175
18:18:46|2.4179
18:18:46|2.4177
18:18:48|2.4176
18:18:49|2.4166
18:18:50|2.4144
18:18:52|2.4158
18:18:53|2.4176
18:18:53|2.4191
18:18:55|2.4189
18:18:56|2.4177
18:18:57|2.4169
18:18:58|2.4159
18:18:59|2.4182
18:19:00|2.4184
18:19:01|2.4165
18:19:02|2.4151
18:19:03|2.4153
18:19:04|2.4147
18:19:05|2.413
18:19:06|2.4128
18:19:07|2.4118
18:19:08|2.4092
18:19:09|2.4111
18:19:10|2.4102
18:19:11|2.4085
18:19:12|2.4058
18:19:13|2.4066
18:19:14|2.4018
18:19:15|2.4052
18:19:16|2.4033
18:19:17|2.4015
18:19:18|2.4016
18:19:19|2.4031
18:19:20|2.4063
18:19:21|2.4102
18:19:22|2.4076
18:19:23|2.4102
18:19:24|2.4164
18:19:25|2.4114
18:19:26|2.4134
18:19:27|2.4154
18:19:28|2.4158
18:19:29|2.4161
18:19:30|2.4185
18:19:31|2.418
18:19:32|2.4143
18:19:33|2.4123
18:19:35|2.4137
18:19:36|2.4171
18:19:37|2.4177
18:19:38|2.4192
18:19:39|2.4176
18:19:40|2.4194
18:19:42|2.4205
18:19:42|2.4204
18:19:44|2.4175
18:19:44|2.4168
18:19:45|2.4172
18:19:46|2.4184
18:19:48|2.4192
18:19:48|2.4191
18:19:51|2.4191
18:19:51|2.4184
18:19:52|2.4191
18:19:53|2.4196
18:19:55|2.4194
18:19:55|2.4178
18:19:56|2.4122
18:19:57|2.4133
18:19:59|2.4135
18:20:00|2.4138
18:20:01|2.4121
18:20:02|2.4072
18:20:02|2.4102
18:20:03|2.4128
18:20:05|2.4145
18:20:05|2.4176
18:20:07|2.4172
18:20:07|2.415
18:20:08|2.4151
18:20:09|2.4138
18:20:10|2.4181
18:20:12|2.4178
18:20:13|2.4222
18:20:13|2.4192
18:20:14|2.4185
18:20:16|2.4162
18:20:16|2.4114
18:20:18|2.4132
18:20:19|2.4178
18:20:19|2.4191
18:20:20|2.4187
18:20:21|2.4169
18:20:23|2.4168
18:20:24|2.4136
18:20:24|2.4136
18:20:25|2.4135
18:20:26|2.412
18:20:28|2.4104
18:20:29|2.4081
18:20:30|2.4091
18:20:31|2.4098
18:20:32|2.4122
18:20:33|2.413
18:20:34|2.4144
18:20:35|2.4143
18:20:35|2.4102
18:20:38|2.4113
18:20:38|2.414
18:20:39|2.4164
18:20:40|2.4131
18:20:41|2.4121
18:20:42|2.4144
18:20:43|2.4129
18:20:44|2.4124
18:20:45|2.4111
18:20:46|2.4133
18:20:47|2.4144
18:20:48|2.4109
18:20:50|2.4129
18:20:51|2.4131
18:20:51|2.414
18:20:54|2.4129
18:20:55|2.4153
18:20:55|2.4162
18:20:57|2.4167
18:20:57|2.415
18:20:58|2.4191
18:21:00|2.4177
18:21:00|2.4165
18:21:02|2.4185
18:21:02|2.4185
18:21:04|2.4183
18:21:04|2.42
18:21:05|2.422
18:21:06|2.4233
18:21:08|2.4242
18:21:08|2.4213
18:21:09|2.4206
18:21:11|2.4195
18:21:11|2.4192
18:21:13|2.4195
18:21:14|2.4187
18:21:15|2.4172
18:21:16|2.4172
18:21:17|2.4194
18:21:17|2.4184
18:21:19|2.416
18:21:20|2.4139
18:21:21|2.4147
18:21:22|2.4129
18:21:24|2.4116
18:21:24|2.4107
18:21:26|2.4129
18:21:27|2.41
18:21:27|2.409
18:21:28|2.4103
18:21:29|2.4109
18:21:30|2.412
18:21:32|2.4131
18:21:32|2.4111
18:21:34|2.4118
18:21:34|2.4115
18:21:35|2.4071
18:21:36|2.4114
18:21:37|2.4129
18:21:38|2.4144
18:21:39|2.411
18:21:40|2.4102
18:21:41|2.4155
18:21:42|2.4118
18:21:43|2.4108
18:21:44|2.4105
18:21:45|2.4097
18:21:47|2.4127
18:21:48|2.4136
18:21:49|2.4144
18:21:50|2.413
18:21:52|2.4146
18:21:53|2.4147
18:21:53|2.4128
18:21:54|2.4113
18:21:55|2.411
18:21:56|2.413
18:21:57|2.4116
18:21:59|2.4107
18:21:59|2.4098
18:22:01|2.411
18:22:01|2.4092
18:22:02|2.4085
18:22:03|2.408
18:22:05|2.4043
18:22:06|2.407
18:22:07|2.407
18:22:07|2.407
18:22:08|2.4058
18:22:10|2.4054
18:22:10|2.404
18:22:12|2.4032
18:22:12|2.4024
18:22:14|2.4043
18:22:14|2.4058
18:22:15|2.4031
18:22:17|2.402
18:22:17|2.4016
18:22:19|2.4016
18:22:20|2.4011
18:22:20|2.4006
18:22:22|2.4023
18:22:22|2.4023
18:22:23|2.4009
18:22:25|2.405
18:22:26|2.4082
18:22:27|2.4037
18:22:28|2.4046
18:22:29|2.4025
18:22:30|2.4011
18:22:31|2.4017
18:22:32|2.4
18:22:33|2.4035
18:22:34|2.4043
18:22:35|2.4019
18:22:36|2.4017
18:22:37|2.4
18:22:38|2.4017
18:22:39|2.403
18:22:40|2.4034
18:22:41|2.4064
18:22:42|2.4058
18:22:43|2.4039
18:22:44|2.4019
18:22:45|2.4025
18:22:46|2.4014
18:22:47|2.4009
18:22:48|2.404
18:22:49|2.4029
18:22:50|2.402
18:22:51|2.402
18:22:53|2.4015
18:22:53|2.402
18:22:54|2.4015
18:22:55|2.4002
18:22:57|2.3996
18:22:57|2.3991
18:22:58|2.3987
18:23:00|2.3992
18:23:00|2.3996
18:23:01|2.3994
18:23:02|2.398
18:23:03|2.3975
18:23:04|2.3974
18:23:05|2.3974
18:23:06|2.3937
18:23:07|2.3951
18:23:08|2.3946
18:23:09|2.3941
18:23:10|2.3939
18:23:11|2.3953
18:23:13|2.3956
18:23:13|2.3956
18:23:15|2.4
18:23:17|2.4001
18:23:17|2.4041
18:23:18|2.4063
18:23:19|2.406
18:23:20|2.4057
18:23:21|2.4045
18:23:22|2.4051
18:23:24|2.4049
18:23:25|2.4079
18:23:25|2.409
18:23:26|2.4086
18:23:27|2.4062
18:23:28|2.406
18:23:29|2.4056
18:23:31|2.4056
18:23:31|2.4052
18:23:32|2.4064
18:23:33|2.4077
18:23:34|2.4056
18:23:35|2.4047
18:23:36|2.4035
18:23:38|2.4036
18:23:38|2.4041
18:23:39|2.4048
18:23:40|2.4045
18:23:41|2.4048
18:23:42|2.4034
18:23:43|2.4018
18:23:45|2.4004
18:23:46|2.4031
18:23:47|2.4033
18:23:48|2.4021
18:23:49|2.4024
18:23:49|2.4031
18:23:51|2.4044
18:23:52|2.4044
18:23:54|2.4056
18:23:55|2.4058
18:23:56|2.4069
18:23:57|2.4062
18:23:58|2.4042
18:23:59|2.4053
18:24:00|2.4065
18:24:02|2.4047
18:24:02|2.4038
18:24:03|2.4036
18:24:05|2.4045
18:24:06|2.4053
18:24:07|2.4066
18:24:07|2.4046
18:24:09|2.4043
18:24:10|2.4045
18:24:10|2.4042
18:24:11|2.4015
18:24:12|2.402
18:24:14|2.4026
18:24:15|2.402
18:24:16|2.4007
18:24:17|2.3994
18:24:18|2.399
18:24:19|2.3969
18:24:20|2.3954
18:24:21|2.3952
18:24:22|2.3962
18:24:23|2.3942
18:24:24|2.394
18:24:25|2.3926
18:24:26|2.391
18:24:27|2.3929
18:24:28|2.3945
18:24:29|2.3956
18:24:30|2.3937
18:24:31|2.3934
18:24:32|2.3962
18:24:33|2.3976
18:24:35|2.3984
18:24:35|2.3966
18:24:36|2.3954
18:24:37|2.3953
18:24:38|2.3953
18:24:39|2.394
18:24:41|2.3928
18:24:41|2.3939
18:24:43|2.3952
18:24:43|2.3942
18:24:45|2.3954
18:24:46|2.3947
18:24:46|2.3928
18:24:47|2.3932
18:24:49|2.3932
18:24:49|2.3914
18:24:50|2.3916
18:24:51|2.3931
18:24:52|2.3927
18:24:53|2.3913
18:24:55|2.3916
18:24:55|2.3911
18:24:57|2.3912
18:24:58|2.391
18:24:59|2.3912
18:25:00|2.3915
18:25:02|2.3915
18:25:03|2.3901
18:25:04|2.3897
18:25:05|2.3906
18:25:07|2.3891
18:25:07|2.3929
18:25:08|2.3915
18:25:09|2.3898
18:25:10|2.3895
18:25:11|2.3899
18:25:12|2.3867
18:25:13|2.3865
18:25:15|2.3854
18:25:16|2.3857
18:25:17|2.3852
18:25:18|2.3845
18:25:18|2.3832
18:25:20|2.3836
18:25:20|2.3842
18:25:22|2.3846
18:25:23|2.3819
18:25:24|2.3793
18:25:25|2.3789
18:25:26|2.378
18:25:27|2.3792
18:25:28|2.3795
18:25:29|2.3781
18:25:30|2.3801
18:25:31|2.3815
18:25:32|2.3813
18:25:33|2.3813
18:25:34|2.3833
18:25:35|2.3843
18:25:36|2.3827
18:25:37|2.3843
18:25:38|2.3827
18:25:39|2.3834
18:25:40|2.382
18:25:41|2.3808
18:25:42|2.3791
18:25:43|2.3785
18:25:44|2.3783
18:25:45|2.378
18:25:46|2.3789
18:25:47|2.3786
18:25:48|2.3779
18:25:50|2.3784
18:25:50|2.3792
18:25:51|2.3815
18:25:52|2.3815
18:25:54|2.3792
18:25:54|2.3796
18:25:56|2.3794
18:25:58|2.3794
18:25:58|2.3813
18:26:00|2.3804
18:26:01|2.3792
18:26:02|2.3798
18:26:03|2.3795
18:26:04|2.3775
18:26:06|2.376
18:26:07|2.3766
18:26:08|2.3755
18:26:09|2.3743
18:26:10|2.3726
18:26:11|2.372
18:26:12|2.373
18:26:13|2.3746
18:26:14|2.3765
18:26:15|2.3768
18:26:17|2.3761
18:26:18|2.3758
18:26:19|2.3713
18:26:20|2.372
18:26:20|2.3713
18:26:22|2.3698
18:26:23|2.3717
18:26:24|2.3676
18:26:24|2.367
18:26:26|2.3694
18:26:27|2.3671
18:26:28|2.37
18:26:29|2.3687
18:26:30|2.3704
18:26:31|2.3694
18:26:32|2.3704
18:26:33|2.3668
18:26:34|2.3708
18:26:35|2.3662
18:26:36|2.3675
18:26:37|2.367
18:26:39|2.367
18:26:39|2.3677
18:26:40|2.3708
18:26:41|2.3722
18:26:42|2.3735
18:26:44|2.3721
18:26:45|2.3716
18:26:46|2.3728
18:26:47|2.3725
18:26:48|2.3728
18:26:50|2.3725
18:26:50|2.3736
18:26:51|2.3753
18:26:53|2.3765
18:26:53|2.3765
18:26:54|2.3777
18:26:56|2.3783
18:26:57|2.3756
18:26:58|2.3763
18:26:59|2.3756
18:27:00|2.3734
18:27:01|2.3732
18:27:02|2.3729
18:27:03|2.3738
18:27:04|2.3733
18:27:05|2.372
18:27:06|2.3694
18:27:07|2.3733
18:27:08|2.3696
18:27:09|2.3698
18:27:10|2.3686
18:27:11|2.3677
18:27:12|2.3669
18:27:13|2.3708
18:27:14|2.3728
18:27:15|2.3701
18:27:16|2.3701
18:27:18|2.3776
18:27:18|2.379
18:27:19|2.3815
18:27:20|2.3811
18:27:21|2.3777
18:27:22|2.3806
18:27:23|2.3768
18:27:25|2.3815
18:27:26|2.3734
18:27:26|2.374
18:27:27|2.3724
18:27:28|2.3731
18:27:29|2.3749
18:27:30|2.3757
18:27:31|2.3738
18:27:32|2.3738
18:27:34|2.3738
18:27:34|2.3746
18:27:35|2.3728
18:27:37|2.3739
18:27:37|2.3739
18:27:38|2.3743
18:27:40|2.3716
18:27:41|2.37
18:27:42|2.37
18:27:43|2.3696
18:27:44|2.3726
18:27:45|2.3697
18:27:46|2.3711
18:27:46|2.3692
18:27:48|2.3697
18:27:49|2.3688
18:27:50|2.3695
18:27:50|2.3692
18:27:52|2.3684
18:27:52|2.3661
18:27:53|2.3651
18:27:55|2.3651
18:27:55|2.3676
18:27:56|2.3678
18:27:59|2.3652
18:27:59|2.3654
18:28:01|2.3648
18:28:02|2.3648
18:28:03|2.3652
18:28:03|2.3647
18:28:04|2.3635
18:28:05|2.3641
18:28:06|2.3652
18:28:08|2.3666
18:28:09|2.3672
18:28:09|2.367
18:28:11|2.3688
18:28:12|2.3653
18:28:13|2.364
18:28:14|2.3639
18:28:15|2.3633
18:28:17|2.3627
18:28:17|2.364
18:28:18|2.3647
18:28:20|2.366
18:28:20|2.367
18:28:21|2.366
18:28:22|2.366
18:28:24|2.3663
18:28:25|2.364
18:28:25|2.3665
18:28:27|2.3668
18:28:28|2.3667
18:28:29|2.3671
18:28:30|2.3686
18:28:31|2.3691
18:28:32|2.3667
18:28:33|2.367
18:28:35|2.367
18:28:35|2.3653
18:28:36|2.3662
18:28:37|2.3693
18:28:38|2.3662
18:28:39|2.3668
18:28:40|2.3658
18:28:41|2.3593
18:28:43|2.36
18:28:43|2.3592
18:28:44|2.3607
18:28:45|2.3606
18:28:46|2.3571
18:28:47|2.3607
18:28:49|2.3599
18:28:49|2.3589
18:28:50|2.3585
18:28:52|2.3587
18:28:53|2.359
18:28:53|2.3588
18:28:54|2.3612
18:28:55|2.3617
18:28:56|2.3629
18:28:58|2.3628
18:29:00|2.3621
18:29:00|2.3609
18:29:01|2.3601
18:29:03|2.3616
18:29:04|2.3607
18:29:05|2.3625
18:29:10|2.3627
18:29:10|2.3609
18:29:11|2.359
18:29:12|2.3613
18:29:13|2.3614
18:29:14|2.3624
18:29:15|2.3626
18:29:16|2.3623
18:29:18|2.3616
18:29:18|2.3618
18:29:19|2.3629
18:29:21|2.3637
18:29:22|2.3626
18:29:22|2.362
18:29:24|2.3605
18:29:25|2.359
18:29:25|2.3589
18:29:26|2.3581
18:29:27|2.356
18:29:28|2.3537
18:29:30|2.3558
18:29:31|2.3546
18:29:32|2.3538
18:29:32|2.3523
18:29:33|2.3533
18:29:34|2.3536
18:29:35|2.3519
18:29:36|2.3513
18:29:38|2.3515
18:29:39|2.3508
18:29:40|2.3506
18:29:41|2.3475
18:29:42|2.346
18:29:43|2.3463
18:29:44|2.3474
18:29:45|2.3475
18:29:46|2.3477
18:29:47|2.348
18:29:48|2.34
18:29:49|2.3438
18:29:50|2.3444
18:29:51|2.3438
18:29:52|2.3434
18:29:53|2.3446
18:29:54|2.3455
18:29:55|2.3468
18:29:56|2.3476
18:29:57|2.3474
18:29:58|2.3468
18:30:00|2.3485
18:30:01|2.3493
18:30:02|2.3513
18:30:03|2.3551
18:30:04|2.3551
18:30:05|2.3578
18:30:06|2.3608
18:30:07|2.3621
18:30:08|2.3631
18:30:09|2.3626
18:30:10|2.3631
18:30:11|2.3617
18:30:12|2.3644
18:30:13|2.3623
18:30:15|2.3584
18:30:15|2.3595
18:30:16|2.3614
18:30:17|2.3595
18:30:18|2.3594
18:30:20|2.3588
18:30:21|2.3596
18:30:21|2.3611
18:30:23|2.3624
18:30:23|2.3608
18:30:24|2.3598
18:30:25|2.3608
18:30:26|2.361
18:30:27|2.3576
18:30:28|2.3574
18:30:29|2.3588
18:30:31|2.3542
18:30:31|2.3543
18:30:32|2.3533
18:30:34|2.3539
18:30:34|2.3552
18:30:35|2.3557
18:30:36|2.3547
18:30:37|2.354
18:30:38|2.3518
18:30:39|2.3531
18:30:40|2.3537
18:30:41|2.3519
18:30:42|2.3522
18:30:44|2.3522
18:30:44|2.3539
18:30:45|2.3539
18:30:46|2.3554
18:30:48|2.3556
18:30:49|2.3546
18:30:49|2.3568
18:30:51|2.3563
18:30:51|2.3578
18:30:52|2.3582
18:30:54|2.3563
18:30:54|2.3548
18:30:55|2.3532
18:30:56|2.3549
18:30:57|2.3562
18:30:58|2.3541
18:31:00|2.3546
18:31:01|2.3551
18:31:02|2.3547
18:31:04|2.356
18:31:05|2.3597
18:31:06|2.3586
18:31:07|2.3614
18:31:08|2.3624
18:31:08|2.3613
18:31:10|2.3635
18:31:11|2.3648
18:31:12|2.3649
18:31:13|2.3644
18:31:14|2.3642
18:31:15|2.3645
18:31:16|2.3639
18:31:17|2.3625
18:31:18|2.3628
18:31:19|2.3645
18:31:20|2.366
18:31:21|2.3655
18:31:22|2.3644
18:31:23|2.3668
18:31:24|2.3652
18:31:25|2.3633
18:31:26|2.3638
18:31:27|2.3651
18:31:28|2.3644
18:31:29|2.364
18:31:30|2.3626
18:31:31|2.3631
18:31:32|2.3617
18:31:33|2.3629
18:31:34|2.3601
18:31:35|2.3575
18:31:36|2.3562
18:31:37|2.3563
18:31:38|2.3565
18:31:39|2.3558
18:31:40|2.3551
18:31:41|2.3555
18:31:42|2.3555
18:31:43|2.355
18:31:44|2.3566
18:31:45|2.3558
18:31:46|2.3567
18:31:47|2.3569
18:31:48|2.3578
18:31:49|2.3575
18:31:50|2.3584
18:31:51|2.3587
18:31:52|2.3573
18:31:54|2.3573
18:31:54|2.3587
18:31:55|2.3586
18:31:56|2.358
18:31:57|2.3567
18:31:58|2.3588
18:31:59|2.3585
18:32:00|2.3584
18:32:02|2.3606
18:32:04|2.3632
18:32:05|2.3627
18:32:06|2.3654
18:32:07|2.3671
18:32:08|2.3682
18:32:09|2.3679
18:32:11|2.3676
18:32:11|2.3691
18:32:13|2.37
18:32:14|2.3677
18:32:15|2.3681
18:32:16|2.3683
18:32:17|2.3689
18:32:18|2.369
18:32:19|2.3693
18:32:20|2.3689
18:32:21|2.3695
18:32:22|2.3696
18:32:23|2.3688
18:32:24|2.3671
18:32:25|2.3688
18:32:26|2.3693
18:32:27|2.369
18:32:28|2.3684
18:32:29|2.3694
18:32:30|2.3691
18:32:31|2.3695
18:32:32|2.37
18:32:33|2.3696
18:32:34|2.369
18:32:35|2.37
18:32:36|2.37
18:32:37|2.37
18:32:38|2.3699
18:32:39|2.3696
18:32:40|2.3699
18:32:41|2.3693
18:32:42|2.3699
18:32:43|2.3696
18:32:44|2.3687
18:32:45|2.3698
18:32:46|2.37
18:32:47|2.37
18:32:48|2.3691
18:32:49|2.3696
18:32:50|2.3699
18:32:52|2.37
18:32:52|2.37
18:32:53|2.37
18:32:55|2.37
18:32:55|2.37
18:32:56|2.37
18:32:57|2.3683
18:32:58|2.367
18:32:59|2.3686
18:33:00|2.3686
18:33:02|2.37
18:33:03|2.3691
18:33:04|2.3677
18:33:05|2.3671
18:33:06|2.3655
18:33:08|2.3652
18:33:09|2.366
18:33:09|2.3638
18:33:11|2.3671
18:33:12|2.3684
18:33:13|2.3655
18:33:13|2.3654
18:33:14|2.3665
18:33:16|2.3673
18:33:17|2.3674
18:33:18|2.3696
18:33:18|2.3693
18:33:20|2.3693
18:33:21|2.3692
18:33:22|2.368
18:33:23|2.3687
18:33:23|2.3677
18:33:25|2.3677
18:33:26|2.3693
18:33:27|2.3693
18:33:28|2.3684
18:33:29|2.3684
18:33:30|2.3684
18:33:31|2.3692
18:33:32|2.3674
18:33:33|2.367
18:33:34|2.3683
18:33:35|2.3678
18:33:36|2.3688
18:33:37|2.3683
18:33:39|2.3675
18:33:39|2.3663
18:33:41|2.3671
18:33:41|2.367
18:33:42|2.367
18:33:44|2.368
18:33:45|2.3675
18:33:46|2.3666
18:33:47|2.367
18:33:48|2.3684
18:33:48|2.3683
18:33:49|2.3677
18:33:51|2.3676
18:33:52|2.3671
18:33:52|2.3681
18:33:53|2.368
18:33:55|2.3688
18:33:56|2.3683
18:33:57|2.3683
18:33:58|2.3683
18:33:59|2.3683
18:34:00|2.3685
18:34:01|2.3691
18:34:02|2.3688
18:34:04|2.3695
18:34:05|2.37
18:34:06|2.3699
18:34:07|2.3695
18:34:07|2.3696
18:34:08|2.3673
18:34:09|2.3676
18:34:11|2.3692
18:34:12|2.3698
18:34:13|2.3698
18:34:14|2.3695
18:34:15|2.3684
18:34:16|2.3698
18:34:17|2.3699
18:34:18|2.3699
18:34:19|2.3692
18:34:20|2.3692
18:34:21|2.3692
18:34:22|2.3687
18:34:23|2.3691
18:34:24|2.3686
18:34:25|2.3673
18:34:26|2.3668
18:34:28|2.3654
18:34:28|2.3643
18:34:29|2.364
18:34:31|2.3653
18:34:32|2.3641
18:34:33|2.3633
18:34:34|2.3626
18:34:35|2.363
18:34:36|2.364
18:34:37|2.3637
18:34:37|2.3636
18:34:39|2.3643
18:34:40|2.3659
18:34:41|2.3647
18:34:41|2.3646
18:34:42|2.3636
18:34:44|2.3629
18:34:45|2.3631
18:34:46|2.3631
18:34:47|2.3624
18:34:48|2.3604
18:34:49|2.3606
18:34:50|2.3609
18:34:51|2.3602
18:34:52|2.3602
18:34:53|2.3603
18:34:54|2.361
18:34:55|2.3602
18:34:56|2.3599
18:34:57|2.3599
18:34:58|2.3604
18:34:59|2.3603
18:35:00|2.3601
18:35:01|2.3574
18:35:02|2.3556
18:35:03|2.3544
18:35:04|2.3557
18:35:05|2.3559
18:35:06|2.3586
18:35:07|2.3573
18:35:08|2.3562
18:35:10|2.3556
18:35:10|2.3555
18:35:11|2.3557
18:35:12|2.3537
18:35:13|2.3527
18:35:15|2.3534
18:35:16|2.3518
18:35:17|2.3526
18:35:19|2.3528
18:35:19|2.3521
18:35:20|2.3553
18:35:21|2.3555
18:35:22|2.3526
18:35:23|2.3513
18:35:25|2.3512
18:35:25|2.3525
18:35:26|2.3515
18:35:27|2.3505
18:35:28|2.3498
18:35:29|2.3511
18:35:30|2.3496
18:35:32|2.3488
18:35:32|2.3484
18:35:33|2.3478
18:35:35|2.3494
18:35:35|2.3494
18:35:36|2.3491
18:35:38|2.3501
18:35:39|2.3518
18:35:40|2.3495
18:35:41|2.3518
18:35:42|2.3477
18:35:43|2.3473
18:35:44|2.3462
18:35:45|2.3427
18:35:46|2.3433
18:35:47|2.3428
18:35:48|2.3447
18:35:49|2.3454
18:35:50|2.3468
18:35:51|2.3441
18:35:52|2.3445
18:35:53|2.3449
18:35:54|2.3448
18:35:55|2.3435
18:35:56|2.3424
18:35:57|2.3427
18:35:58|2.3427
18:35:59|2.3425
18:36:00|2.3419
18:36:01|2.3444
18:36:02|2.3449
18:36:03|2.3444
18:36:04|2.3442
18:36:06|2.345
18:36:07|2.344
18:36:08|2.3458
18:36:09|2.3449
18:36:10|2.3456
18:36:11|2.3437
18:36:12|2.3429
18:36:13|2.3418
18:36:14|2.3413
18:36:15|2.3388
18:36:17|2.3378
18:36:17|2.338
18:36:19|2.3379
18:36:19|2.3399
18:36:20|2.3432
18:36:22|2.3419
18:36:22|2.3419
18:36:23|2.3405
18:36:25|2.3397
18:36:26|2.3401
18:36:27|2.34
18:36:28|2.3406
18:36:29|2.3411
18:36:30|2.3421
18:36:31|2.3431
18:36:32|2.3434
18:36:33|2.3421
18:36:34|2.34
18:36:35|2.3363
18:36:36|2.3367
18:36:38|2.3371
18:36:38|2.3374
18:36:40|2.3376
18:36:40|2.3375
18:36:41|2.3373
18:36:42|2.3363
18:36:44|2.336
18:36:44|2.3389
18:36:46|2.3372
18:36:46|2.3366
18:36:47|2.3374
18:36:49|2.3369
18:36:49|2.3357
18:36:51|2.3366
18:36:52|2.3362
18:36:53|2.3381
18:36:54|2.3384
18:36:55|2.3381
18:36:56|2.3368
18:36:57|2.3368
18:36:58|2.3376
18:36:59|2.3382
18:37:00|2.3383
18:37:01|2.3389
18:37:02|2.337
18:37:03|2.3388
18:37:03|2.3406
18:37:05|2.342
18:37:07|2.3391
18:37:07|2.3392
18:37:09|2.3385
18:37:10|2.337
18:37:10|2.3363
18:37:11|2.3366
18:37:13|2.3358
18:37:14|2.3358
18:37:15|2.336
18:37:16|2.3351
18:37:18|2.3317
18:37:18|2.3319
18:37:19|2.3316
18:37:20|2.3336
18:37:21|2.3326
18:37:23|2.3337
18:37:24|2.3349
18:37:25|2.3335
18:37:26|2.3335
18:37:26|2.3329
18:37:27|2.3347
18:37:28|2.3353
18:37:29|2.3364
18:37:30|2.3339
18:37:31|2.3346
18:37:33|2.334
18:37:34|2.3332
18:37:34|2.3336
18:37:35|2.3308
18:37:36|2.3319
18:37:37|2.3325
18:37:38|2.3316
18:37:39|2.3333
18:37:40|2.3333
18:37:42|2.3314
18:37:43|2.3312
18:37:44|2.3312
18:37:45|2.3311
18:37:46|2.3327
18:37:47|2.3298
18:37:48|2.3318
18:37:49|2.3318
18:37:50|2.3303
18:37:51|2.333
18:37:52|2.3315
18:37:53|2.3304
18:37:54|2.3321
18:37:55|2.3336
18:37:56|2.3332
18:37:57|2.3358
18:37:58|2.3384
18:37:59|2.3315
18:38:00|2.3357
18:38:01|2.3346
18:38:02|2.3353
18:38:03|2.3371
18:38:04|2.3394
18:38:05|2.3371
18:38:06|2.3388
18:38:07|2.3387
18:38:09|2.3394
18:38:10|2.3407
18:38:11|2.343
18:38:12|2.3433
18:38:13|2.3418
18:38:14|2.3418
18:38:15|2.3448
18:38:16|2.347
18:38:17|2.3484
18:38:18|2.3486
18:38:19|2.3496
18:38:20|2.3529
18:38:21|2.3524
18:38:22|2.353
18:38:23|2.353
18:38:24|2.3525
18:38:25|2.3505
18:38:26|2.3507
18:38:28|2.3502
18:38:28|2.3478
18:38:30|2.3478
18:38:31|2.347
18:38:32|2.3479
18:38:32|2.3474
18:38:34|2.3472
18:38:34|2.3488
18:38:36|2.3477
18:38:36|2.3491
18:38:37|2.3505
18:38:38|2.3507
18:38:39|2.3478
18:38:40|2.3479
18:38:41|2.3476
18:38:43|2.3467
18:38:43|2.3467
18:38:44|2.3441
18:38:45|2.3453
18:38:46|2.3444
18:38:48|2.3416
18:38:48|2.343
18:38:50|2.3426
18:38:50|2.3423
18:38:52|2.3419
18:38:53|2.343
18:38:53|2.3399
18:38:54|2.3393
18:38:55|2.3401
18:38:57|2.3417
18:38:57|2.3431
18:38:59|2.3437
18:39:00|2.3428
18:39:00|2.3425
18:39:02|2.3396
18:39:03|2.3412
18:39:04|2.3435
18:39:04|2.3451
18:39:06|2.3472
18:39:07|2.3493
18:39:08|2.3488
18:39:10|2.3518
18:39:11|2.352
18:39:12|2.3528
18:39:13|2.3501
18:39:14|2.3497
18:39:15|2.3461
18:39:16|2.3479
18:39:17|2.3511
18:39:18|2.3531
18:39:19|2.3533
18:39:20|2.3528
18:39:22|2.3513
18:39:23|2.3492
18:39:24|2.3497
18:39:25|2.3529
18:39:25|2.3524
18:39:27|2.3491
18:39:28|2.3466
18:39:29|2.3485
18:39:30|2.3485
18:39:31|2.3466
18:39:32|2.3476
18:39:33|2.3462
18:39:34|2.3443
18:39:35|2.3451
18:39:36|2.3475
18:39:37|2.348
18:39:38|2.3492
18:39:39|2.3484
18:39:40|2.3478
18:39:41|2.3514
18:39:43|2.3486
18:39:43|2.3486
18:39:44|2.3487
18:39:45|2.3474
18:39:47|2.3485
18:39:47|2.3481
18:39:48|2.3473
18:39:50|2.3475
18:39:50|2.3483
18:39:51|2.3478
18:39:52|2.3477
18:39:53|2.3477
18:39:55|2.3457
18:39:55|2.3456
18:39:56|2.3458
18:39:57|2.3442
18:39:58|2.3463
18:39:59|2.3465
18:40:00|2.3445
18:40:01|2.3429
18:40:02|2.3429
18:40:04|2.3413
18:40:05|2.3405
18:40:05|2.3426
18:40:07|2.3425
18:40:08|2.3413
18:40:09|2.3413
18:40:10|2.3386
18:40:11|2.3399
18:40:12|2.3423
18:40:13|2.3449
18:40:14|2.3423
18:40:15|2.3415
18:40:16|2.3389
18:40:17|2.3401
18:40:18|2.341
18:40:19|2.3422
18:40:20|2.3426
18:40:21|2.3409
18:40:22|2.3409
18:40:23|2.3409
18:40:24|2.3394
18:40:25|2.3396
18:40:26|2.3384
18:40:27|2.3409
18:40:28|2.3423
18:40:29|2.3429
18:40:31|2.3439
18:40:31|2.3434
18:40:32|2.3442
18:40:33|2.3463
18:40:35|2.3474
18:40:36|2.3472
18:40:36|2.3459
18:40:37|2.345
18:40:38|2.3413
18:40:40|2.3414
18:40:41|2.3414
18:40:41|2.341
18:40:42|2.339
18:40:44|2.34
18:40:44|2.3408
18:40:45|2.3389
18:40:46|2.3408
18:40:47|2.3404
18:40:48|2.3384
18:40:49|2.338
18:40:50|2.338
18:40:52|2.3378
18:40:52|2.3397
18:40:54|2.3408
18:40:54|2.3412
18:40:55|2.341
18:40:57|2.3416
18:40:58|2.3416
18:40:59|2.3427
18:40:59|2.3425
18:41:01|2.3405
18:41:02|2.339
18:41:03|2.3381
18:41:04|2.3379
18:41:05|2.3378
18:41:06|2.3388
18:41:07|2.3398
18:41:08|2.3417
18:41:09|2.3424
18:41:11|2.3398
18:41:11|2.337
18:41:12|2.3388
18:41:14|2.3379
18:41:14|2.3379
18:41:15|2.3383
18:41:17|2.338
18:41:17|2.3382
18:41:19|2.3373
18:41:19|2.3381
18:41:21|2.3381
18:41:21|2.3378
18:41:22|2.3363
18:41:24|2.3364
18:41:25|2.3368
18:41:25|2.3356
18:41:27|2.3366
18:41:27|2.337
18:41:29|2.3356
18:41:30|2.3379
18:41:31|2.3384
18:41:32|2.3363
18:41:33|2.3362
18:41:34|2.3379
18:41:35|2.3381
18:41:36|2.3357
18:41:37|2.3365
18:41:38|2.3345
18:41:40|2.3349
18:41:41|2.3359
18:41:42|2.3363
18:41:43|2.3357
18:41:43|2.3341
18:41:44|2.3344
18:41:46|2.3356
18:41:47|2.3365
18:41:48|2.3379
18:41:49|2.3319
18:41:50|2.3357
18:41:51|2.3354
18:41:52|2.336
18:41:53|2.3368
18:41:54|2.338
18:41:55|2.34
18:41:56|2.3396
18:41:57|2.3406
18:41:58|2.3387
18:41:59|2.3386
18:42:00|2.3368
18:42:01|2.3363
18:42:02|2.337
18:42:03|2.3399
18:42:04|2.3384
18:42:05|2.3385
18:42:06|2.3376
18:42:07|2.3352
18:42:08|2.3352
18:42:09|2.3352
18:42:11|2.3334
18:42:12|2.3335
18:42:13|2.334
18:42:14|2.3329
18:42:15|2.3316
18:42:16|2.3318
18:42:17|2.33
18:42:18|2.3302
18:42:20|2.328
18:42:21|2.3294
18:42:21|2.33
18:42:22|2.3311
18:42:24|2.3308
18:42:24|2.3288
18:42:26|2.3282
18:42:27|2.3287
18:42:27|2.33
18:42:29|2.3294
18:42:30|2.3312
18:42:30|2.3335
18:42:31|2.332
18:42:33|2.3281
18:42:34|2.3305
18:42:35|2.3281
18:42:36|2.3283
18:42:38|2.3274
18:42:39|2.3252
18:42:39|2.3216
18:42:41|2.3225
18:42:41|2.3262
18:42:43|2.3245
18:42:44|2.3234
18:42:44|2.3264
18:42:46|2.3269
18:42:46|2.3225
18:42:47|2.3235
18:42:49|2.3229
18:42:49|2.3244
18:42:50|2.3243
18:42:51|2.3245
18:42:52|2.3249
18:42:54|2.3239
18:42:54|2.3238
18:42:55|2.3228
18:42:58|2.3213
18:42:58|2.3221
18:42:59|2.3222
18:43:00|2.3255
18:43:01|2.3262
18:43:02|2.3264
18:43:03|2.3264
18:43:04|2.3268
18:43:05|2.33
18:43:06|2.3278
18:43:07|2.3278
18:43:08|2.3265
18:43:09|2.3236
18:43:11|2.3214
18:43:11|2.3216
18:43:12|2.3216
18:43:14|2.3235
18:43:16|2.3225
18:43:16|2.32
18:43:18|2.3172
18:43:18|2.3175
18:43:20|2.3153
18:43:21|2.3152
18:43:22|2.3129
18:43:24|2.3134
18:43:25|2.318
18:43:26|2.3168
18:43:27|2.3167
18:43:28|2.3152
18:43:28|2.3178
18:43:29|2.3205
18:43:30|2.3199
18:43:32|2.3196
18:43:33|2.3159
18:43:34|2.3147
18:43:35|2.315
18:43:36|2.316
18:43:37|2.3148
18:43:38|2.3161
18:43:40|2.316
18:43:41|2.3127
18:43:41|2.3119
18:43:42|2.311
18:43:44|2.3121
18:43:44|2.31
18:43:45|2.3106
18:43:47|2.3102
18:43:48|2.3094
18:43:48|2.311
18:43:49|2.3121
18:43:50|2.3125
18:43:51|2.3127
18:43:52|2.309
18:43:53|2.3082
18:43:54|2.3089
18:43:55|2.3086
18:43:57|2.3082
18:43:57|2.3082
18:43:59|2.3074
18:43:59|2.3072
18:44:00|2.3073
18:44:01|2.3068
18:44:02|2.3065
18:44:04|2.3098
18:44:04|2.3084
18:44:05|2.3107
18:44:06|2.3135
18:44:07|2.3166
18:44:08|2.319
18:44:09|2.3192
18:44:11|2.3169
18:44:11|2.3146
18:44:12|2.3129
18:44:14|2.3156
18:44:15|2.3179
18:44:16|2.3196
18:44:18|2.3158
18:44:19|2.3171
18:44:20|2.3159
18:44:20|2.3122
18:44:22|2.3094
18:44:23|2.3094
18:44:24|2.3128
18:44:25|2.3158
18:44:26|2.3152
18:44:26|2.3159
18:44:28|2.3176
18:44:29|2.319
18:44:30|2.3197
18:44:31|2.3185
18:44:31|2.3181
18:44:33|2.3207
18:44:33|2.3224
18:44:35|2.3232
18:44:36|2.3234
18:44:37|2.3232
18:44:38|2.3225
18:44:39|2.3204
18:44:40|2.3205
18:44:41|2.3174
18:44:42|2.3175
18:44:43|2.3158
18:44:44|2.3168
18:44:45|2.3172
18:44:46|2.3186
18:44:47|2.3183
18:44:48|2.3154
18:44:50|2.3166
18:44:51|2.318
18:44:52|2.3188
18:44:52|2.3187
18:44:54|2.3191
18:44:55|2.319
18:44:56|2.3194
18:44:57|2.3206
18:44:58|2.3208
18:44:59|2.3221
18:45:00|2.3212
18:45:01|2.3206
18:45:02|2.3226
18:45:03|2.3226
18:45:04|2.3244
18:45:05|2.3246
18:45:06|2.3287
18:45:07|2.3288
18:45:08|2.3298
18:45:09|2.3322
18:45:10|2.3321
18:45:12|2.3316
18:45:12|2.3308
18:45:14|2.3307
18:45:15|2.3294
18:45:16|2.3278
18:45:17|2.3269
18:45:19|2.3301
18:45:19|2.3304
18:45:20|2.3326
18:45:21|2.3312
18:45:23|2.3298
18:45:23|2.3282
18:45:24|2.3282
18:45:25|2.3314
18:45:26|2.3322
18:45:27|2.3333
18:45:29|2.3352
18:45:29|2.3349
18:45:30|2.3368
18:45:31|2.3359
18:45:32|2.3295
18:45:33|2.3269
18:45:34|2.3274
18:45:35|2.3266
18:45:36|2.3288
18:45:37|2.3305
18:45:39|2.3292
18:45:39|2.3294
18:45:40|2.3291
18:45:42|2.3276
18:45:42|2.3278
18:45:43|2.3287
18:45:44|2.3315
18:45:45|2.331
18:45:46|2.3308
18:45:47|2.3331
18:45:48|2.3355
18:45:49|2.335
18:45:50|2.3345
18:45:52|2.328
18:45:53|2.3296
18:45:53|2.3298
18:45:55|2.3298
18:45:55|2.3294
18:45:56|2.3295
18:45:57|2.3303
18:45:58|2.3311
18:45:59|2.3316
18:46:00|2.3289
18:46:01|2.3293
18:46:02|2.3293
18:46:03|2.3294
18:46:04|2.3281
18:46:05|2.3301
18:46:06|2.3324
18:46:07|2.3343
18:46:08|2.3335
18:46:09|2.334
18:46:11|2.3356
18:46:12|2.3369
18:46:13|2.3373
18:46:14|2.3379
18:46:15|2.3389
18:46:16|2.3391
18:46:17|2.3394
18:46:18|2.3391
18:46:19|2.3389
18:46:20|2.3393
18:46:21|2.3398
18:46:22|2.34
18:46:23|2.3422
18:46:24|2.3432
18:46:25|2.3446
18:46:26|2.345
18:46:27|2.343
18:46:28|2.3421
18:46:29|2.3423
18:46:30|2.3418
18:46:32|2.3426
18:46:32|2.339
18:46:33|2.3385
18:46:34|2.3377
18:46:35|2.3402
18:46:36|2.3437
18:46:38|2.3403
18:46:38|2.3392
18:46:39|2.337
18:46:41|2.3363
18:46:41|2.3362
18:46:43|2.3323
18:46:44|2.3342
18:46:45|2.3346
18:46:46|2.3336
18:46:46|2.3309
18:46:47|2.331
18:46:49|2.3286
18:46:49|2.3294
18:46:51|2.3292
18:46:51|2.3262
18:46:52|2.3287
18:46:54|2.3254
18:46:55|2.3232
18:46:56|2.3246
18:46:56|2.3232
18:46:57|2.3242
18:46:59|2.326
18:46:59|2.328
18:47:01|2.3253
18:47:01|2.3221
18:47:03|2.3233
18:47:03|2.3238
18:47:05|2.326
18:47:06|2.3243
18:47:06|2.3235
18:47:07|2.3232
18:47:09|2.3262
18:47:10|2.3276
18:47:11|2.3286
18:47:12|2.3284
18:47:13|2.3261
18:47:14|2.3262
18:47:15|2.3262
18:47:16|2.3267
18:47:17|2.329
18:47:19|2.33
18:47:19|2.3264
18:47:21|2.3291
18:47:21|2.332
18:47:22|2.3328
18:47:24|2.333
18:47:24|2.3344
18:47:25|2.3342
18:47:27|2.334
18:47:28|2.3321
18:47:29|2.3306
18:47:30|2.3296
18:47:31|2.3337
18:47:31|2.3337
18:47:33|2.3346
18:47:34|2.3307
18:47:35|2.3304
18:47:35|2.3283
18:47:37|2.33
18:47:38|2.3312
18:47:39|2.3318
18:47:40|2.3296
18:47:41|2.3283
18:47:42|2.3292
18:47:43|2.3292
18:47:44|2.3276
18:47:45|2.3304
18:47:46|2.3292
18:47:47|2.3289
18:47:48|2.3305
18:47:49|2.3305
18:47:50|2.327
18:47:51|2.3286
18:47:52|2.3307
18:47:53|2.3279
18:47:54|2.3297
18:47:55|2.3306
18:47:56|2.3306
18:47:57|2.3305
18:47:58|2.3307
18:47:59|2.332
18:48:00|2.3302
18:48:01|2.3287
18:48:02|2.3274
18:48:03|2.3273
18:48:04|2.3288
18:48:05|2.327
18:48:06|2.3262
18:48:07|2.3264
18:48:08|2.3255
18:48:09|2.3236
18:48:10|2.3221
18:48:11|2.3212
18:48:12|2.3205
18:48:13|2.3209
18:48:14|2.3227
18:48:15|2.3232
18:48:16|2.3206
18:48:18|2.3208
18:48:18|2.32
18:48:20|2.3196
18:48:21|2.3192
18:48:22|2.3192
18:48:23|2.3174
18:48:25|2.3196
18:48:25|2.3166
18:48:26|2.3179
18:48:27|2.3184
18:48:29|2.3175
18:48:29|2.3194
18:48:30|2.3173
18:48:32|2.3166
18:48:32|2.3184
18:48:34|2.318
18:48:35|2.3182
18:48:35|2.3178
18:48:36|2.3162
18:48:37|2.315
18:48:38|2.3167
18:48:39|2.3181
18:48:40|2.3185
18:48:42|2.32
18:48:42|2.3219
18:48:43|2.3225
18:48:44|2.321
18:48:46|2.3195
18:48:47|2.321
18:48:47|2.3204
18:48:48|2.3204
18:48:49|2.3233
18:48:50|2.322
18:48:51|2.3253
18:48:52|2.3264
18:48:53|2.326
18:48:54|2.3266
18:48:55|2.324
18:48:57|2.323
18:48:57|2.3246
18:48:58|2.3235
18:48:59|2.3227
18:49:01|2.3216
18:49:01|2.3212
18:49:03|2.3214
18:49:04|2.3214
18:49:05|2.3196
18:49:05|2.3209
18:49:06|2.3203
18:49:08|2.3192
18:49:09|2.3193
18:49:09|2.3185
18:49:10|2.3158
18:49:11|2.3175
18:49:12|2.3182
18:49:13|2.3167
18:49:14|2.3144
18:49:16|2.3148
18:49:16|2.314
18:49:19|2.3136
18:49:20|2.3164
18:49:20|2.3167
18:49:22|2.3183
18:49:22|2.3181
18:49:24|2.3186
18:49:24|2.3175
18:49:26|2.3215
18:49:27|2.3215
18:49:28|2.3225
18:49:29|2.3222
18:49:30|2.321
18:49:31|2.3203
18:49:32|2.319
18:49:33|2.319
18:49:34|2.3184
18:49:35|2.3192
18:49:36|2.32
18:49:37|2.3214
18:49:38|2.3201
18:49:39|2.3204
18:49:40|2.3213
18:49:41|2.3216
18:49:42|2.3222
18:49:43|2.3221
18:49:44|2.3222
18:49:45|2.3221
18:49:46|2.3221
18:49:47|2.324
18:49:48|2.3255
18:49:49|2.3252
18:49:50|2.3268
18:49:51|2.327
18:49:52|2.3269
18:49:53|2.3266
18:49:54|2.3282
18:49:55|2.3281
18:49:56|2.3284
18:49:57|2.327
18:49:59|2.327
18:49:59|2.3267
18:50:00|2.3243
18:50:01|2.3246
18:50:02|2.3268
18:50:03|2.3255
18:50:04|2.3251
18:50:05|2.3256
18:50:06|2.327
18:50:07|2.3262
18:50:08|2.3266
18:50:10|2.3266
18:50:11|2.3276
18:50:12|2.3284
18:50:13|2.3261
18:50:14|2.3289
18:50:15|2.3297
18:50:16|2.3292
18:50:17|2.3279
18:50:18|2.3297
18:50:19|2.3288
18:50:20|2.3274
18:50:21|2.328
18:50:22|2.328
18:50:23|2.3265
18:50:24|2.3265
18:50:25|2.3261
18:50:26|2.324
18:50:27|2.324
18:50:28|2.3249
18:50:29|2.3249
18:50:30|2.3234
18:50:31|2.3216
18:50:33|2.3214
18:50:33|2.3221
18:50:34|2.3209
18:50:35|2.3185
18:50:37|2.3159
18:50:37|2.3179
18:50:38|2.3196
18:50:40|2.3178
18:50:41|2.3182
18:50:41|2.3178
18:50:42|2.317
18:50:43|2.3188
18:50:44|2.3194
18:50:46|2.3184
18:50:47|2.3161
18:50:47|2.3178
18:50:48|2.3166
18:50:49|2.3156
18:50:51|2.3163
18:50:51|2.3164
18:50:53|2.3183
18:50:54|2.3184
18:50:54|2.3169
18:50:55|2.3165
18:50:56|2.3191
18:50:57|2.3166
18:50:59|2.3164
18:51:00|2.3169
18:51:01|2.3172
18:51:01|2.3173
18:51:02|2.3165
18:51:03|2.3159
18:51:04|2.3165
18:51:05|2.3177
18:51:06|2.3186
18:51:07|2.3207
18:51:08|2.3182
18:51:09|2.317
18:51:10|2.3155
18:51:11|2.3167
18:51:12|2.3158
18:51:13|2.3159
18:51:15|2.3185
18:51:15|2.3163
18:51:17|2.3164
18:51:17|2.3177
18:51:18|2.3168
18:51:20|2.3169
18:51:21|2.3169
18:51:22|2.3151
18:51:23|2.3142
18:51:24|2.3144
18:51:25|2.3153
18:51:26|2.3163
18:51:28|2.3177
18:51:29|2.318
18:51:29|2.3187
18:51:30|2.3199
18:51:31|2.317
18:51:32|2.3167
18:51:34|2.3169
18:51:35|2.3176
18:51:35|2.3191
18:51:36|2.3173
18:51:38|2.3171
18:51:39|2.3173
18:51:39|2.3159
18:51:41|2.3135
18:51:42|2.313
18:51:43|2.3131
18:51:44|2.3112
18:51:45|2.3122
18:51:46|2.3121
18:51:47|2.3122
18:51:48|2.3116
18:51:49|2.3125
18:51:50|2.3123
18:51:51|2.3111
18:51:52|2.3102
18:51:53|2.3106
18:51:54|2.3108
18:51:55|2.3118
18:51:57|2.3113
18:51:57|2.3099
18:51:58|2.3097
18:51:59|2.3089
18:52:01|2.3095
18:52:02|2.308
18:52:03|2.3086
18:52:03|2.3095
18:52:05|2.3115
18:52:05|2.3101
18:52:07|2.3098
18:52:08|2.3107
18:52:09|2.3111
18:52:10|2.3106
18:52:11|2.3091
18:52:12|2.309
18:52:13|2.3083
18:52:14|2.3091
18:52:15|2.31
18:52:16|2.3115
18:52:16|2.3115
18:52:18|2.3099
18:52:19|2.3089
18:52:21|2.3103
18:52:21|2.309
18:52:23|2.3075
18:52:23|2.3078
18:52:25|2.3072
18:52:26|2.3076
18:52:27|2.3078
18:52:29|2.3072
18:52:29|2.3063
18:52:30|2.3059
18:52:32|2.3055
18:52:33|2.3063
18:52:33|2.3067
18:52:34|2.3073
18:52:35|2.3071
18:52:36|2.3062
18:52:38|2.305
18:52:38|2.3053
18:52:40|2.3055
18:52:41|2.3056
18:52:42|2.3048
18:52:43|2.3049
18:52:43|2.3049
18:52:44|2.3043
18:52:46|2.304
18:52:47|2.3032
18:52:47|2.3031
18:52:49|2.3032
18:52:50|2.3027
18:52:51|2.3022
18:52:52|2.3015
18:52:53|2.3014
18:52:54|2.301
18:52:55|2.3011
18:52:56|2.3012
18:52:57|2.3024
18:52:58|2.3015
18:52:59|2.3014
18:53:01|2.3014
18:53:01|2.3005
18:53:02|2.3011
18:53:03|2.301
18:53:04|2.3003
18:53:05|2.3009
18:53:06|2.3021
18:53:07|2.301
18:53:08|2.3022
18:53:09|2.3028
18:53:10|2.302
18:53:11|2.3017
18:53:12|2.3016
18:53:13|2.3029
18:53:14|2.3039
18:53:15|2.3027
18:53:16|2.303
18:53:17|2.3018
18:53:18|2.3023
18:53:19|2.3023
18:53:20|2.3007
18:53:22|2.3008
18:53:23|2.2999
18:53:24|2.3
18:53:25|2.3007
18:53:26|2.3019
18:53:27|2.304
18:53:28|2.3048
18:53:29|2.3029
18:53:30|2.3017
18:53:31|2.3014
18:53:32|2.2998
18:53:33|2.3004
18:53:34|2.2979
18:53:36|2.298
18:53:37|2.2958
18:53:37|2.2909
18:53:38|2.2938
18:53:39|2.2929
18:53:40|2.2917
18:53:41|2.2908
18:53:42|2.2888
18:53:43|2.2887
18:53:45|2.2898
18:53:46|2.2902
18:53:47|2.2903
18:53:47|2.2948
18:53:48|2.2944
18:53:49|2.2929
18:53:51|2.2931
18:53:51|2.2944
18:53:53|2.295
18:53:54|2.2916
18:53:55|2.2893
18:53:56|2.2899
18:53:56|2.2908
18:53:57|2.2901
18:53:59|2.2904
18:54:00|2.2939
18:54:01|2.2935
18:54:02|2.2947
18:54:02|2.2962
18:54:03|2.2986
18:54:05|2.2995
18:54:06|2.3013
18:54:07|2.2989
18:54:07|2.2986
18:54:09|2.297
18:54:09|2.2966
18:54:10|2.296
18:54:11|2.295
18:54:12|2.2983
18:54:14|2.2956
18:54:14|2.2973
18:54:16|2.2962
18:54:17|2.2962
18:54:17|2.2939
18:54:18|2.2943
18:54:19|2.2935
18:54:20|2.2957
18:54:22|2.2931
18:54:24|2.2946
18:54:25|2.2926
18:54:25|2.2946
18:54:26|2.2954
18:54:28|2.2931
18:54:29|2.2917
18:54:30|2.2916
18:54:32|2.2918
18:54:32|2.2909
18:54:33|2.2919
18:54:34|2.2922
18:54:35|2.291
18:54:36|2.2889
18:54:37|2.2884
18:54:38|2.2895
18:54:40|2.2896
18:54:40|2.29
18:54:42|2.29
18:54:42|2.2893
18:54:43|2.2884
18:54:44|2.29
18:54:45|2.2903
18:54:47|2.29
18:54:47|2.2907
18:54:49|2.29
18:54:49|2.29
18:54:51|2.29
18:54:51|2.29
18:54:52|2.29
18:54:53|2.2916
18:54:54|2.2939
18:54:56|2.2936
18:54:57|2.2925
18:54:57|2.2917
18:54:58|2.2917
18:55:00|2.2905
18:55:00|2.2913
18:55:02|2.2913
18:55:02|2.2939
18:55:03|2.2946
18:55:04|2.2936
18:55:06|2.2924
18:55:07|2.2912
18:55:08|2.2916
18:55:09|2.2917
18:55:11|2.2925
18:55:12|2.291
18:55:12|2.2902
18:55:13|2.29
18:55:14|2.2909
18:55:15|2.2902
18:55:16|2.29
18:55:17|2.29
18:55:18|2.2888
18:55:19|2.29
18:55:20|2.2887
18:55:21|2.2882
18:55:22|2.2906
18:55:24|2.2932
18:55:25|2.293
18:55:26|2.2932
18:55:27|2.2932
18:55:28|2.2927
18:55:29|2.2932
18:55:31|2.2892
18:55:31|2.2906
18:55:33|2.2837
18:55:34|2.2825
18:55:34|2.2824
18:55:36|2.282
18:55:37|2.2821
18:55:37|2.2825
18:55:38|2.2824
18:55:40|2.2831
18:55:41|2.2821
18:55:42|2.2823
18:55:43|2.2823
18:55:44|2.2826
18:55:45|2.2853
18:55:46|2.2839
18:55:47|2.2836
18:55:48|2.2827
18:55:49|2.2837
18:55:51|2.2844
18:55:51|2.2854
18:55:52|2.2834
18:55:54|2.2833
18:55:54|2.2837
18:55:55|2.2835
18:55:56|2.2827
18:55:57|2.2841
18:55:58|2.283
18:55:59|2.2843
18:56:00|2.2852
18:56:01|2.2869
18:56:02|2.2889
18:56:03|2.2898
18:56:04|2.2917
18:56:05|2.2929
18:56:06|2.2932
18:56:07|2.2925
18:56:09|2.2956
18:56:09|2.298
18:56:10|2.2988
18:56:11|2.2999
18:56:13|2.2985
18:56:14|2.3012
18:56:15|2.3023
18:56:16|2.3012
18:56:17|2.3028
18:56:18|2.3021
18:56:19|2.306
18:56:20|2.3056
18:56:21|2.3039
18:56:22|2.3049
18:56:23|2.3018
18:56:24|2.3025
18:56:26|2.3006
18:56:26|2.302
18:56:27|2.3003
18:56:28|2.2987
18:56:29|2.297
18:56:30|2.2986
18:56:31|2.2972
18:56:32|2.2969
18:56:34|2.297
18:56:34|2.2936
18:56:35|2.2931
18:56:36|2.2932
18:56:38|2.2931
18:56:39|2.29
18:56:39|2.291
18:56:40|2.2906
18:56:42|2.2912
18:56:43|2.2897
18:56:43|2.289
18:56:44|2.2911
18:56:46|2.2937
18:56:47|2.2923
18:56:48|2.2913
18:56:49|2.293
18:56:50|2.2925
18:56:51|2.2916
18:56:51|2.2935
18:56:52|2.2956
18:56:53|2.2959
18:56:55|2.2971
18:56:56|2.2976
18:56:57|2.298
18:56:58|2.2976
18:56:59|2.299
18:57:00|2.2978
18:57:01|2.3001
18:57:02|2.2996
18:57:03|2.3004
18:57:04|2.3
18:57:05|2.3032
18:57:06|2.3036
18:57:07|2.3062
18:57:08|2.3023
18:57:09|2.3055
18:57:10|2.3054
18:57:11|2.3076
18:57:12|2.3034
18:57:13|2.2986
18:57:14|2.3014
18:57:15|2.3023
18:57:16|2.3001
18:57:17|2.2996
18:57:18|2.3001
18:57:19|2.2994
18:57:20|2.3007
18:57:21|2.301
18:57:22|2.2994
18:57:23|2.2991
18:57:24|2.298
18:57:25|2.3014
18:57:27|2.3015
18:57:28|2.3019
18:57:29|2.3032
18:57:30|2.3014
18:57:31|2.3038
18:57:32|2.304
18:57:33|2.3019
18:57:34|2.3022
18:57:35|2.3018
18:57:36|2.3018
18:57:37|2.3014
18:57:38|2.3051
18:57:39|2.306
18:57:40|2.3045
18:57:41|2.3044
18:57:42|2.3046
18:57:43|2.3031
18:57:44|2.3024
18:57:45|2.3051
18:57:46|2.3056
18:57:47|2.3059
18:57:48|2.3065
18:57:49|2.3054
18:57:51|2.3048
18:57:51|2.3037
18:57:53|2.3041
18:57:53|2.3064
18:57:55|2.3066
18:57:55|2.3062
18:57:56|2.3044
18:57:57|2.3051
18:57:58|2.3057
18:57:59|2.3054
18:58:00|2.3065
18:58:01|2.3076
18:58:02|2.3085
18:58:03|2.3091
18:58:04|2.31
18:58:05|2.3114
18:58:06|2.3096
18:58:07|2.3123
18:58:09|2.3138
18:58:09|2.3139
18:58:10|2.323
18:58:11|2.3192
18:58:12|2.3208
18:58:13|2.3217
18:58:15|2.3226
18:58:15|2.3219
18:58:16|2.3211
18:58:17|2.3185
18:58:18|2.3197
18:58:19|2.3197
18:58:20|2.3199
18:58:21|2.3196
18:58:22|2.3201
18:58:23|2.3188
18:58:25|2.3193
18:58:25|2.3208
18:58:27|2.3194
18:58:28|2.3177
18:58:29|2.3171
18:58:31|2.3166
18:58:32|2.3184
18:58:33|2.3145
18:58:33|2.3111
18:58:35|2.3094
18:58:36|2.3096
18:58:37|2.3103
18:58:37|2.31
18:58:38|2.3108
18:58:40|2.3108
18:58:41|2.3106
18:58:42|2.3096
18:58:43|2.3133
18:58:43|2.3127
18:58:45|2.3135
18:58:45|2.3166
18:58:47|2.3166
18:58:48|2.3175
18:58:49|2.316
18:58:50|2.3169
18:58:51|2.3173
18:58:52|2.3165
18:58:53|2.317
18:58:54|2.3176
18:58:55|2.3192
18:58:56|2.319
18:58:57|2.3204
18:58:58|2.3191
18:58:59|2.3205
18:59:00|2.321
18:59:01|2.3219
18:59:02|2.3223
18:59:03|2.3197
18:59:04|2.3231
18:59:05|2.3254
18:59:06|2.3266
18:59:07|2.3266
18:59:08|2.3259
18:59:09|2.3259
18:59:10|2.3269
18:59:11|2.3262
18:59:12|2.3259
18:59:13|2.3272
18:59:14|2.3274
18:59:15|2.328
18:59:16|2.3298
18:59:17|2.3305
18:59:18|2.3305
18:59:20|2.3338
18:59:20|2.3346
18:59:21|2.3356
18:59:22|2.3353
18:59:23|2.3353
18:59:24|2.3343
18:59:25|2.3341
18:59:26|2.335
18:59:27|2.3358
18:59:28|2.3362
18:59:29|2.336
18:59:31|2.336
18:59:32|2.3368
18:59:33|2.3359
18:59:33|2.335
18:59:35|2.3349
18:59:36|2.3379
18:59:37|2.3385
18:59:38|2.339
18:59:39|2.3407
18:59:40|2.3405
18:59:41|2.3409
18:59:42|2.3408
18:59:43|2.3419
18:59:43|2.3426
18:59:44|2.3433
18:59:46|2.3442
18:59:48|2.3457
18:59:48|2.3469
18:59:50|2.3466
18:59:50|2.3463
18:59:51|2.3445
18:59:52|2.3447
18:59:53|2.3451
18:59:55|2.345
18:59:56|2.3452
18:59:57|2.3443
18:59:58|2.3455
18:59:59|2.3447
18:59:59|2.3457
19:00:01|2.3461
19:00:01|2.3464
19:00:04|2.345
19:00:05|2.3465
19:00:06|2.3489
19:00:07|2.3495
19:00:08|2.3496
19:00:09|2.3503
19:00:10|2.3507
19:00:11|2.3501
19:00:12|2.3521
19:00:13|2.353
19:00:14|2.3516
19:00:15|2.3511
19:00:16|2.3553
19:00:17|2.3565
19:00:18|2.3573
19:00:19|2.3564
19:00:20|2.3602
19:00:21|2.361
19:00:22|2.3622
19:00:23|2.3602
19:00:24|2.3607
19:00:25|2.3619
19:00:26|2.3615
19:00:27|2.3615
19:00:28|2.359
19:00:30|2.3599
19:00:31|2.36
19:00:32|2.36
19:00:33|2.36
19:00:34|2.3601
19:00:35|2.3596
19:00:36|2.3613
19:00:37|2.3607
19:00:38|2.3606
19:00:39|2.3618
19:00:41|2.3625
19:00:42|2.3651
19:00:43|2.3664
19:00:44|2.3665
19:00:45|2.3664
19:00:47|2.3662
19:00:47|2.3664
19:00:49|2.3679
19:00:49|2.3689
19:00:50|2.3679
19:00:51|2.3681
19:00:52|2.3687
19:00:53|2.3693
19:00:55|2.3696
19:00:56|2.3706
19:00:56|2.3708
19:00:57|2.372
19:00:58|2.372
19:00:59|2.3748
19:01:00|2.3731
19:01:01|2.3756
19:01:03|2.3769
19:01:03|2.3778
19:01:04|2.3796
19:01:05|2.3796
19:01:06|2.3808
19:01:07|2.3813
19:01:09|2.3823
19:01:09|2.3763
19:01:10|2.3777
19:01:11|2.3826
19:01:12|2.3816
19:01:14|2.385
19:01:14|2.3882
19:01:15|2.3836
19:01:16|2.3833
19:01:17|2.3859
19:01:18|2.386
19:01:19|2.386
19:01:20|2.3839
19:01:21|2.3875
19:01:22|2.3853
19:01:23|2.3884
19:01:25|2.3865
19:01:25|2.3839
19:01:26|2.3849
19:01:27|2.3842
19:01:29|2.384
19:01:30|2.384
19:01:31|2.3837
19:01:32|2.3816
19:01:33|2.3832
19:01:34|2.3848
19:01:35|2.3819
19:01:36|2.3908
19:01:37|2.3849
19:01:38|2.3852
19:01:39|2.3866
19:01:40|2.3855
19:01:42|2.3848
19:01:42|2.3908
19:01:43|2.3854
19:01:44|2.388
19:01:45|2.3886
19:01:46|2.3904
19:01:48|2.3892
19:01:48|2.3914
19:01:49|2.3889
19:01:50|2.3904
19:01:51|2.3898
19:01:52|2.3892
19:01:54|2.3898
19:01:55|2.388
19:01:56|2.3888
19:01:56|2.3862
19:01:57|2.3882
19:01:58|2.3889
19:02:00|2.3888
19:02:00|2.3914
19:02:02|2.3894
19:02:02|2.3886
19:02:03|2.3896
19:02:04|2.3903
19:02:05|2.3928
19:02:07|2.394
19:02:07|2.3936
19:02:08|2.3947
19:02:10|2.3947
19:02:10|2.3934
19:02:11|2.3957
19:02:13|2.3967
19:02:14|2.3938
19:02:15|2.3952
19:02:15|2.3941
19:02:17|2.3916
19:02:18|2.3916
19:02:19|2.3902
19:02:20|2.3923
19:02:20|2.3979
19:02:21|2.3949
19:02:22|2.3942
19:02:23|2.3933
19:02:24|2.3954
19:02:25|2.396
19:02:27|2.396
19:02:28|2.397
19:02:29|2.3955
19:02:29|2.3956
19:02:32|2.394
19:02:32|2.3941
19:02:34|2.3942
19:02:35|2.3949
19:02:35|2.3967
19:02:37|2.396
19:02:38|2.395
19:02:39|2.3963
19:02:40|2.3961
19:02:41|2.3968
19:02:42|2.3969
19:02:43|2.3968
19:02:44|2.3988
19:02:45|2.3991
19:02:46|2.3994
19:02:47|2.3969
19:02:48|2.3974
19:02:49|2.3968
19:02:50|2.3972
19:02:51|2.3964
19:02:52|2.3957
19:02:53|2.3959
19:02:54|2.3972
19:02:55|2.3983
19:02:56|2.3976
19:02:58|2.3977
19:02:59|2.4
19:02:59|2.4012
19:03:01|2.403
19:03:01|2.4028
19:03:02|2.4017
19:03:03|2.4028
19:03:04|2.4034
19:03:05|2.4005
19:03:07|2.3993
19:03:07|2.4016
19:03:08|2.404
19:03:09|2.404
19:03:10|2.4041
19:03:11|2.4047
19:03:13|2.4014
19:03:13|2.4019
19:03:14|2.4015
19:03:15|2.4035
19:03:17|2.4026
19:03:17|2.4044
19:03:19|2.4044
19:03:20|2.4067
19:03:21|2.4063
19:03:23|2.4064
19:03:24|2.4067
19:03:24|2.4077
19:03:26|2.4094
19:03:26|2.4108
19:03:28|2.408
19:03:28|2.408
19:03:30|2.4081
19:03:30|2.4083
19:03:31|2.4079
19:03:32|2.4071
19:03:33|2.4076
19:03:34|2.408
19:03:36|2.4068
19:03:37|2.4069
19:03:38|2.4053
19:03:39|2.404
19:03:40|2.4052
19:03:41|2.4063
19:03:42|2.407
19:03:43|2.407
19:03:44|2.4092
19:03:45|2.4108
19:03:46|2.4111
19:03:47|2.4097
19:03:48|2.4095
19:03:49|2.4093
19:03:50|2.4086
19:03:51|2.4101
19:03:52|2.4115
19:03:53|2.4116
19:03:54|2.4119
19:03:55|2.4111
19:03:56|2.4109
19:03:57|2.411
19:03:58|2.4114
19:04:00|2.4114
19:04:00|2.4108
19:04:01|2.411
19:04:02|2.4122
19:04:03|2.4098
19:04:04|2.408
19:04:05|2.4094
19:04:07|2.4081
19:04:08|2.4029
19:04:08|2.4037
19:04:09|2.4049
19:04:11|2.4051
19:04:11|2.4047
19:04:12|2.4046
19:04:14|2.4035
19:04:15|2.4046
19:04:16|2.4056
19:04:17|2.4068
19:04:18|2.4066
19:04:19|2.4028
19:04:20|2.4032
19:04:21|2.4005
19:04:22|2.4001
19:04:23|2.3997
19:04:24|2.4008
19:04:25|2.4013
19:04:26|2.4
19:04:27|2.4007
19:04:28|2.4012
19:04:29|2.3999
19:04:31|2.3992
19:04:31|2.4013
19:04:33|2.4028
19:04:35|2.4002
19:04:35|2.3991
19:04:37|2.3996
19:04:37|2.398
19:04:39|2.3976
19:04:40|2.397
19:04:41|2.3956
19:04:43|2.3963
19:04:43|2.3956
19:04:44|2.3959
19:04:46|2.3986
19:04:47|2.3996
19:04:48|2.3978
19:04:48|2.3982
19:04:49|2.4006
19:04:51|2.3991
19:04:51|2.3989
19:04:53|2.3995
19:04:53|2.3995
19:04:55|2.4001
19:04:56|2.4005
19:04:57|2.4016
19:04:58|2.4004
19:04:59|2.3998
19:05:01|2.4027
19:05:01|2.4031
19:05:02|2.4037
19:05:03|2.4016
19:05:05|2.4024
19:05:06|2.4028
19:05:06|2.4014
19:05:08|2.4033
19:05:08|2.4043
19:05:10|2.4047
19:05:10|2.4054
19:05:12|2.4075
19:05:13|2.4075
19:05:13|2.4082
19:05:14|2.4084
19:05:16|2.4057
19:05:16|2.4077
19:05:18|2.4088
19:05:18|2.407
19:05:19|2.4058
19:05:20|2.4074
19:05:21|2.4085
19:05:22|2.4072
19:05:23|2.4074
19:05:24|2.4064
19:05:25|2.4041
19:05:26|2.4051
19:05:27|2.4053
19:05:29|2.4066
19:05:29|2.4062
19:05:30|2.4093
19:05:31|2.4091
19:05:32|2.4088
19:05:33|2.4086
19:05:35|2.4089
19:05:36|2.4085
19:05:37|2.411
19:05:38|2.4093
19:05:39|2.4088
19:05:40|2.4086
19:05:41|2.4086
19:05:42|2.4075
19:05:43|2.4082
19:05:44|2.408
19:05:45|2.4092
19:05:46|2.408
19:05:47|2.4085
19:05:48|2.4097
19:05:49|2.4092
19:05:50|2.4095
19:05:51|2.4098
19:05:52|2.4113
19:05:54|2.4124
19:05:54|2.4131
19:05:55|2.414
19:05:57|2.4144
19:05:57|2.4146
19:05:59|2.4156
19:05:59|2.4156
19:06:00|2.4152
19:06:01|2.4171
19:06:02|2.4156
19:06:03|2.4159
19:06:04|2.4164
19:06:06|2.4168
19:06:06|2.4177
19:06:07|2.4168
19:06:08|2.4169
19:06:09|2.4162
19:06:10|2.4166
19:06:11|2.4155
19:06:12|2.4176
19:06:13|2.4184
19:06:14|2.42
19:06:15|2.4196
19:06:16|2.4202
19:06:17|2.4205
19:06:18|2.4195
19:06:19|2.4195
19:06:20|2.4181
19:06:21|2.4188
19:06:22|2.4191
19:06:23|2.4162
19:06:24|2.4158
19:06:25|2.4146
19:06:26|2.4143
19:06:27|2.4148
19:06:28|2.4136
19:06:29|2.4126
19:06:30|2.4123
19:06:31|2.4123
19:06:33|2.415
19:06:34|2.4123
19:06:34|2.4113
19:06:36|2.4102
19:06:37|2.4126
19:06:38|2.4157
19:06:39|2.4176
19:06:40|2.4154
19:06:41|2.4152
19:06:42|2.4172
19:06:43|2.4185
19:06:45|2.4206
19:06:46|2.4203
19:06:46|2.4207
19:06:48|2.4195
19:06:49|2.4205
19:06:49|2.4218
19:06:51|2.428
19:06:52|2.4257
19:06:53|2.4237
19:06:54|2.424
19:06:55|2.4231
19:06:57|2.4224
19:06:57|2.4231
19:06:59|2.4249
19:06:59|2.4241
19:07:00|2.4257
19:07:01|2.4236
19:07:02|2.4231
19:07:04|2.4212
19:07:04|2.4222
19:07:05|2.4217
19:07:06|2.4218
19:07:10|2.4203
19:07:10|2.421
19:07:12|2.4208
19:07:12|2.4224
19:07:13|2.4231
19:07:14|2.4241
19:07:15|2.4243
19:07:16|2.426
19:07:17|2.4244
19:07:18|2.4263
19:07:19|2.4275
19:07:20|2.4291
19:07:21|2.4296
19:07:22|2.4287
19:07:24|2.4304
19:07:24|2.4296
19:07:25|2.4299
19:07:26|2.4296
19:07:27|2.4282
19:07:28|2.4278
19:07:29|2.4286
19:07:31|2.4295
19:07:31|2.4297
19:07:32|2.4316
19:07:33|2.4323
19:07:34|2.433
19:07:36|2.4324
19:07:38|2.4327
19:07:38|2.4331
19:07:40|2.4339
19:07:40|2.4332
19:07:41|2.4345
19:07:42|2.4335
19:07:43|2.4336
19:07:44|2.4338
19:07:46|2.4337
19:07:47|2.4333
19:07:48|2.4335
19:07:49|2.4323
19:07:50|2.4337
19:07:50|2.4355
19:07:52|2.4353
19:07:52|2.4367
19:07:54|2.4361
19:07:54|2.435
19:07:56|2.4342
19:07:56|2.437
19:07:58|2.4376
19:07:58|2.4368
19:07:59|2.4346
19:08:01|2.4332
19:08:01|2.4335
19:08:02|2.4334
19:08:03|2.4331
19:08:04|2.4319
19:08:05|2.4329
19:08:07|2.4329
19:08:08|2.4336
19:08:09|2.4358
19:08:10|2.4377
19:08:11|2.4374
19:08:12|2.4374
19:08:13|2.4394
19:08:14|2.4403
19:08:16|2.4405
19:08:16|2.4402
19:08:18|2.438
19:08:18|2.4368
19:08:19|2.436
19:08:21|2.4376
19:08:21|2.4502
19:08:22|2.4514
19:08:23|2.45
19:08:24|2.4487
19:08:25|2.4482
19:08:26|2.4496
19:08:28|2.4498
19:08:29|2.4513
19:08:30|2.4519
19:08:30|2.4513
19:08:32|2.45
19:08:33|2.4521
19:08:34|2.4506
19:08:35|2.452
19:08:36|2.4497
19:08:38|2.4501
19:08:39|2.4525
19:08:41|2.453
19:08:42|2.4537
19:08:42|2.4555
19:08:43|2.4544
19:08:45|2.4536
19:08:45|2.4536
19:08:46|2.454
19:08:47|2.453
19:08:48|2.4509
19:08:49|2.4502
19:08:51|2.4521
19:08:51|2.4511
19:08:52|2.4502
19:08:53|2.449
19:08:55|2.4482
19:08:55|2.4477
19:08:56|2.4461
19:08:57|2.4486
19:08:58|2.4464
19:08:59|2.4454
19:09:00|2.4428
19:09:01|2.4407
19:09:03|2.4413
19:09:03|2.443
19:09:04|2.4439
19:09:06|2.4463
19:09:07|2.446
19:09:08|2.4432
19:09:09|2.4424
19:09:09|2.4427
19:09:11|2.4436
19:09:12|2.4429
19:09:13|2.4407
19:09:14|2.4432
19:09:15|2.4436
19:09:16|2.4445
19:09:17|2.4471
19:09:18|2.4483
19:09:19|2.4472
19:09:20|2.4461
19:09:21|2.4469
19:09:22|2.4492
19:09:23|2.4539
19:09:24|2.4525
19:09:25|2.4547
19:09:27|2.4552
19:09:28|2.457
19:09:28|2.4561
19:09:29|2.4532
19:09:30|2.452
19:09:31|2.4515
19:09:33|2.4534
19:09:33|2.453
19:09:34|2.4534
19:09:35|2.4547
19:09:36|2.4552
19:09:39|2.4554
19:09:40|2.4549
19:09:40|2.4577
19:09:42|2.4557
19:09:42|2.4567
19:09:44|2.4546
19:09:44|2.4549
19:09:46|2.4577
19:09:46|2.4595
19:09:47|2.4594
19:09:48|2.4584
19:09:49|2.4596
19:09:50|2.4594
19:09:51|2.4608
19:09:53|2.46
19:09:53|2.4606
19:09:55|2.4606
19:09:55|2.4611
19:09:57|2.4618
19:09:58|2.4635
19:09:59|2.4626
19:09:59|2.465
19:10:02|2.4647
19:10:02|2.4702
19:10:04|2.4699
19:10:05|2.4718
19:10:05|2.469
19:10:06|2.4684
19:10:10|2.4662
19:10:10|2.4643
19:10:11|2.4676
19:10:12|2.4644
19:10:13|2.4624
19:10:15|2.4626
19:10:15|2.4674
19:10:16|2.4649
19:10:17|2.4646
19:10:18|2.4632
19:10:19|2.4626
19:10:20|2.4642
19:10:21|2.4634
19:10:22|2.4639
19:10:23|2.4621
19:10:24|2.4608
19:10:26|2.4579
19:10:26|2.4576
19:10:27|2.4577
19:10:28|2.4576
19:10:29|2.4596
19:10:31|2.4601
19:10:31|2.4607
19:10:33|2.46
19:10:33|2.4605
19:10:34|2.4591
19:10:35|2.4584
19:10:36|2.4579
19:10:38|2.4563
19:10:38|2.4536
19:10:40|2.453
19:10:40|2.45
19:10:42|2.4494
19:10:42|2.4507
19:10:44|2.4501
19:10:44|2.4493
19:10:46|2.45
19:10:47|2.4501
19:10:47|2.452
19:10:48|2.4499
19:10:49|2.448
19:10:50|2.4482
19:10:52|2.4473
19:10:53|2.447
19:10:54|2.4462
19:10:55|2.4454
19:10:55|2.4443
19:10:57|2.445
19:10:57|2.4458
19:10:59|2.4446
19:10:59|2.4447
19:11:00|2.4438
19:11:01|2.4442
19:11:03|2.442
19:11:04|2.4413
19:11:05|2.4385
19:11:05|2.4388
19:11:07|2.4364
19:11:08|2.4352
19:11:09|2.4334
19:11:10|2.4322
19:11:10|2.4327
19:11:11|2.4333
19:11:13|2.432
19:11:14|2.432
19:11:15|2.4337
19:11:16|2.433
19:11:17|2.4334
19:11:18|2.4314
19:11:19|2.4327
19:11:20|2.4329
19:11:21|2.4344
19:11:22|2.4345
19:11:23|2.4356
19:11:24|2.4339
19:11:25|2.4315
19:11:26|2.4309
19:11:27|2.432
19:11:28|2.4329
19:11:29|2.4323
19:11:30|2.4312
19:11:31|2.431
19:11:32|2.4301
19:11:33|2.4304
19:11:34|2.4301
19:11:35|2.4287
19:11:36|2.4266
19:11:37|2.4277
19:11:38|2.4253
19:11:39|2.4242
19:11:41|2.4231
19:11:41|2.422
19:11:43|2.4219
19:11:44|2.4216
19:11:45|2.4217
19:11:46|2.42
19:11:47|2.4219
19:11:48|2.4208
19:11:49|2.4229
19:11:50|2.4233
19:11:52|2.4235
19:11:53|2.4256
19:11:53|2.4249
19:11:54|2.424
19:11:56|2.4262
19:11:57|2.4231
19:11:58|2.4229
19:11:59|2.4235
19:12:00|2.4232
19:12:01|2.4228
19:12:02|2.4228
19:12:03|2.4226
19:12:04|2.4224
19:12:05|2.4215
19:12:06|2.4216
19:12:07|2.4205
19:12:08|2.4221
19:12:09|2.4217
19:12:10|2.4228
19:12:12|2.4241
19:12:12|2.422
19:12:13|2.4216
19:12:14|2.4223
19:12:16|2.4223
19:12:16|2.4225
19:12:17|2.4257
19:12:18|2.4259
19:12:19|2.4247
19:12:20|2.4258
19:12:22|2.4267
19:12:22|2.4264
19:12:23|2.4264
19:12:25|2.4266
19:12:25|2.4261
19:12:27|2.4277
19:12:27|2.4305
19:12:29|2.4319
19:12:29|2.4301
19:12:30|2.4333
19:12:31|2.4361
19:12:32|2.4354
19:12:33|2.4354
19:12:34|2.4421
19:12:35|2.4394
19:12:37|2.4403
19:12:38|2.4391
19:12:38|2.4382
19:12:39|2.4351
19:12:41|2.4351
19:12:42|2.4382
19:12:44|2.4393
19:12:44|2.4391
19:12:45|2.4393
19:12:47|2.4418
19:12:48|2.4421
19:12:49|2.4426
19:12:50|2.4432
19:12:51|2.4433
19:12:52|2.4438
19:12:53|2.4448
19:12:54|2.4451
19:12:55|2.4452
19:12:56|2.4437
19:12:57|2.4436
19:12:58|2.4467
19:12:59|2.4461
19:13:00|2.4464
19:13:02|2.4482
19:13:02|2.4484
19:13:03|2.4452
19:13:05|2.4446
19:13:05|2.4416
19:13:06|2.4424
19:13:07|2.4426
19:13:08|2.4424
19:13:09|2.4405
19:13:10|2.4434
19:13:11|2.4352
19:13:12|2.433
19:13:14|2.4333
19:13:14|2.4375
19:13:15|2.4363
19:13:16|2.4358
19:13:17|2.4368
19:13:18|2.4394
19:13:19|2.4398
19:13:20|2.4416
19:13:21|2.4448
19:13:22|2.4458
19:13:23|2.4466
19:13:24|2.4463
19:13:25|2.4447
19:13:27|2.4434
19:13:27|2.4447
19:13:28|2.4454
19:13:29|2.4424
19:13:30|2.4429
19:13:31|2.4423
19:13:32|2.4416
19:13:33|2.4434
19:13:34|2.4397
19:13:35|2.4397
19:13:36|2.4375
19:13:37|2.4384
19:13:38|2.4385
19:13:39|2.4381
19:13:40|2.4378
19:13:42|2.4398
19:13:43|2.4382
19:13:45|2.44
19:13:45|2.4406
19:13:46|2.4413
19:13:47|2.4391
19:13:48|2.4389
19:13:50|2.438
19:13:51|2.4389
19:13:51|2.4399
19:13:52|2.4404
19:13:53|2.4387
19:13:54|2.4393
19:13:56|2.4403
19:13:56|2.441
19:13:57|2.442
19:13:58|2.4418
19:13:59|2.4414
19:14:00|2.442
19:14:02|2.4417
19:14:02|2.4417
19:14:03|2.4409
19:14:05|2.441
19:14:06|2.441
19:14:06|2.4431
19:14:08|2.4416
19:14:08|2.4416
19:14:10|2.441
19:14:11|2.4403
19:14:12|2.4396
19:14:13|2.4405
19:14:13|2.4396
19:14:15|2.4394
19:14:16|2.4413
19:14:17|2.4425
19:14:19|2.4419
19:14:19|2.4416
19:14:20|2.4416
19:14:21|2.4421
19:14:22|2.4425
19:14:23|2.441
19:14:24|2.4387
19:14:25|2.4391
19:14:26|2.4377
19:14:27|2.4379
19:14:28|2.4378
19:14:29|2.4375
19:14:30|2.4378
19:14:31|2.4406
19:14:32|2.4391
19:14:34|2.4383
19:14:35|2.4405
19:14:35|2.4405
19:14:36|2.4395
19:14:37|2.4395
19:14:38|2.4398
19:14:39|2.4397
19:14:41|2.4389
19:14:41|2.439
19:14:42|2.439
19:14:44|2.4398
19:14:45|2.4396
19:14:45|2.4388
19:14:47|2.4383
19:14:48|2.4374
19:14:49|2.4369
19:14:50|2.4367
19:14:51|2.4334
19:14:52|2.4326
19:14:53|2.4314
19:14:54|2.434
19:14:55|2.4358
19:14:56|2.4355
19:14:57|2.4354
19:14:59|2.4355
19:14:59|2.4356
19:15:01|2.4354
19:15:02|2.437
19:15:03|2.436
19:15:04|2.4344
19:15:04|2.4349
19:15:05|2.4356
19:15:06|2.4352
19:15:08|2.4342
19:15:08|2.4338
19:15:09|2.4348
19:15:11|2.4368
19:15:12|2.437
19:15:13|2.4367
19:15:14|2.4378
19:15:15|2.4359
19:15:16|2.4356
19:15:17|2.4339
19:15:18|2.435
19:15:19|2.4339
19:15:20|2.433
19:15:21|2.4321
19:15:22|2.4332
19:15:23|2.4314
19:15:24|2.4304
19:15:25|2.4287
19:15:26|2.4289
19:15:27|2.4289
19:15:28|2.4304
19:15:29|2.4324
19:15:30|2.4328
19:15:31|2.4341
19:15:32|2.4338
19:15:33|2.4328
19:15:34|2.4327
19:15:35|2.4315
19:15:36|2.4323
19:15:37|2.4325
19:15:38|2.4313
19:15:39|2.43
19:15:40|2.43
19:15:41|2.4306
19:15:42|2.4298
19:15:44|2.4282
19:15:44|2.4277
19:15:46|2.4277
19:15:46|2.4303
19:15:47|2.4293
19:15:48|2.4296
19:15:50|2.4301
19:15:50|2.4308
19:15:52|2.4303
19:15:52|2.4293
19:15:53|2.4295
19:15:54|2.4292
19:15:55|2.4299
19:15:57|2.4304
19:15:57|2.4292
19:15:58|2.428
19:16:00|2.4261
19:16:00|2.425
19:16:01|2.4247
19:16:02|2.4246
19:16:04|2.4264
19:16:04|2.4264
19:16:06|2.4274
19:16:08|2.4282
19:16:08|2.4292
19:16:09|2.4299
19:16:10|2.4294
19:16:11|2.4288
19:16:12|2.4287
19:16:13|2.4282
19:16:15|2.4283
19:16:15|2.4266
19:16:16|2.4288
19:16:17|2.4297
19:16:18|2.4286
19:16:20|2.4274
19:16:20|2.4277
19:16:21|2.4264
19:16:22|2.4258
19:16:23|2.4252
19:16:24|2.4248
19:16:25|2.4233
19:16:26|2.4237
19:16:28|2.4229
19:16:28|2.422
19:16:29|2.4235
19:16:30|2.4245
19:16:31|2.4238
19:16:32|2.4262
19:16:33|2.4248
19:16:34|2.4251
19:16:36|2.4269
19:16:36|2.4269
19:16:37|2.4256
19:16:38|2.426
19:16:40|2.4253
19:16:40|2.4248
19:16:41|2.4238
19:16:42|2.4238
19:16:43|2.4246
19:16:44|2.4252
19:16:46|2.4253
19:16:47|2.4253
19:16:48|2.4233
19:16:49|2.4225
19:16:50|2.4227
19:16:51|2.425
19:16:52|2.4256
19:16:53|2.4248
19:16:54|2.426
19:16:55|2.4266
19:16:56|2.4252
19:16:57|2.4246
19:16:58|2.4226
19:16:59|2.4235
19:17:00|2.4236
19:17:02|2.4235
19:17:03|2.4234
19:17:03|2.4234
19:17:05|2.4255
19:17:06|2.4257
19:17:06|2.4264
19:17:08|2.4268
19:17:09|2.4252
19:17:10|2.4262
19:17:11|2.4262
19:17:11|2.4279
19:17:13|2.4279
19:17:13|2.4274
19:17:15|2.4274
19:17:16|2.4272
19:17:16|2.4295
19:17:18|2.4297
19:17:19|2.4296
19:17:20|2.4312
19:17:21|2.432
19:17:22|2.4316
19:17:23|2.4314
19:17:24|2.4315
19:17:25|2.4309
19:17:26|2.4316
19:17:27|2.4312
19:17:28|2.4307
19:17:29|2.4305
19:17:30|2.4324
19:17:31|2.4329
19:17:32|2.4314
19:17:33|2.4309
19:17:34|2.4292
19:17:35|2.4296
19:17:36|2.43
19:17:37|2.4308
19:17:38|2.4297
19:17:39|2.4299
19:17:40|2.4299
19:17:41|2.4292
19:17:42|2.4288
19:17:43|2.426
19:17:45|2.4231
19:17:45|2.4231
19:17:47|2.4215
19:17:48|2.421
19:17:49|2.4209
19:17:50|2.4204
19:17:51|2.4214
19:17:52|2.4205
19:17:52|2.4209
19:17:54|2.4189
19:17:55|2.4178
19:17:56|2.4165
19:17:57|2.4162
19:17:58|2.4175
19:17:59|2.4175
19:18:00|2.4186
19:18:01|2.4194
19:18:02|2.4187
19:18:03|2.4192
19:18:04|2.419
19:18:05|2.4184
19:18:06|2.4198
19:18:07|2.4193
19:18:08|2.4177
19:18:09|2.4175
19:18:10|2.4173
19:18:11|2.4176
19:18:12|2.4169
19:18:13|2.4144
19:18:14|2.415
19:18:15|2.4145
19:18:16|2.4137
19:18:17|2.4132
19:18:18|2.4127
19:18:19|2.4134
19:18:20|2.4132
19:18:21|2.4133
19:18:22|2.4125
19:18:23|2.4122
19:18:25|2.4132
19:18:25|2.4131
19:18:26|2.4127
19:18:28|2.4154
19:18:28|2.413
19:18:29|2.4126
19:18:30|2.411
19:18:31|2.4097
19:18:32|2.4105
19:18:34|2.4104
19:18:34|2.4102
19:18:35|2.4098
19:18:36|2.4095
19:18:37|2.4086
19:18:38|2.4094
19:18:39|2.4075
19:18:40|2.4078
19:18:41|2.4068
19:18:42|2.4071
19:18:43|2.406
19:18:44|2.4058
19:18:45|2.406
19:18:47|2.4067
19:18:48|2.4052
19:18:49|2.405
19:18:50|2.4048
19:18:51|2.4042
19:18:52|2.404
19:18:53|2.4025
19:18:54|2.4028
19:18:55|2.405
19:18:57|2.4051
19:18:58|2.4059
19:18:59|2.4049
19:18:59|2.4049
19:19:01|2.4041
19:19:02|2.4076
19:19:03|2.4056
19:19:04|2.4057
19:19:05|2.4064
19:19:06|2.4083
19:19:07|2.4086
19:19:08|2.406
19:19:09|2.408
19:19:10|2.409
19:19:11|2.4088
19:19:12|2.41
19:19:13|2.4086
19:19:14|2.4086
19:19:15|2.41
19:19:16|2.4129
19:19:17|2.4138
19:19:18|2.4117
19:19:19|2.4106
19:19:20|2.411
19:19:21|2.4102
19:19:22|2.4094
19:19:23|2.4097
19:19:24|2.4087
19:19:25|2.4084
19:19:26|2.4084
19:19:27|2.4071
19:19:28|2.4066
19:19:29|2.407
19:19:30|2.4078
19:19:31|2.4086
19:19:32|2.4084
19:19:33|2.4091
19:19:34|2.4108
19:19:35|2.409
19:19:36|2.4112
19:19:37|2.4122
19:19:38|2.4124
19:19:39|2.413
19:19:40|2.414
19:19:41|2.4142
19:19:42|2.4132
19:19:43|2.4132
19:19:44|2.4127
19:19:45|2.413
19:19:46|2.413
19:19:47|2.4125
19:19:49|2.4117
19:19:50|2.4117
19:19:51|2.4108
19:19:52|2.4114
19:19:53|2.4116
19:19:54|2.4116
19:19:55|2.4093
19:19:55|2.4098
19:19:57|2.4109
19:19:58|2.4117
19:19:59|2.412
19:20:00|2.4119
19:20:01|2.4114
19:20:02|2.4116
19:20:03|2.4121
19:20:04|2.4116
19:20:05|2.4142
19:20:06|2.4145
19:20:07|2.4169
19:20:08|2.4168
19:20:09|2.4162
19:20:10|2.4165
19:20:11|2.4166
19:20:12|2.4167
19:20:14|2.4167
19:20:14|2.4157
19:20:16|2.4155
19:20:16|2.416
19:20:17|2.4163
19:20:18|2.4174
19:20:19|2.4183
19:20:20|2.419
19:20:21|2.4212
19:20:22|2.4203
19:20:23|2.4201
19:20:24|2.4188
19:20:25|2.4196
19:20:26|2.4214
19:20:27|2.4211
19:20:28|2.4212
19:20:29|2.424
19:20:30|2.4247
19:20:31|2.4247
19:20:32|2.424
19:20:33|2.4255
19:20:34|2.4262
19:20:35|2.425
19:20:36|2.4249
19:20:37|2.4243
19:20:38|2.4237
19:20:39|2.4229
19:20:40|2.4218
19:20:41|2.423
19:20:42|2.423
19:20:43|2.4223
19:20:44|2.4206
19:20:46|2.4225
19:20:46|2.424
19:20:48|2.4247
19:20:50|2.4238
19:20:50|2.423
19:20:51|2.4236
19:20:53|2.4239
19:20:53|2.4236
19:20:54|2.4233
19:20:56|2.425
19:20:57|2.4245
19:20:58|2.4234
19:20:59|2.423
19:21:00|2.422
19:21:01|2.4208
19:21:02|2.4214
19:21:03|2.4205
19:21:04|2.4227
19:21:05|2.4244
19:21:06|2.4242
19:21:07|2.4253
19:21:08|2.4239
19:21:09|2.4239
19:21:10|2.4241
19:21:11|2.423
19:21:12|2.423
19:21:13|2.424
19:21:14|2.424
19:21:15|2.4249
19:21:16|2.4251
19:21:17|2.4254
19:21:18|2.426
19:21:19|2.4268
19:21:20|2.4277
19:21:21|2.4284
19:21:22|2.429
19:21:23|2.4298
19:21:24|2.4298
19:21:25|2.4285
19:21:26|2.428
19:21:27|2.4284
19:21:28|2.4292
19:21:29|2.4277
19:21:30|2.4277
19:21:31|2.4274
19:21:32|2.4275
19:21:33|2.4276
19:21:34|2.428
19:21:35|2.4283
19:21:36|2.4273
19:21:37|2.4275
19:21:38|2.4289
19:21:39|2.4275
19:21:40|2.4256
19:21:41|2.4241
19:21:42|2.4251
19:21:43|2.4251
19:21:44|2.4253
19:21:45|2.4242
19:21:46|2.4252
19:21:47|2.427
19:21:48|2.427
19:21:50|2.4283
19:21:51|2.4275
19:21:52|2.428
19:21:53|2.4276
19:21:54|2.4275
19:21:55|2.4258
19:21:56|2.4258
19:21:57|2.4258
19:21:58|2.4256
19:21:59|2.4248
19:22:00|2.4246
19:22:01|2.4242
19:22:02|2.4228
19:22:03|2.4224
19:22:04|2.42
19:22:05|2.4207
19:22:07|2.4183
19:22:08|2.4168
19:22:08|2.4168
19:22:09|2.4168
19:22:10|2.4159
19:22:11|2.4141
19:22:13|2.4146
19:22:13|2.414
19:22:15|2.4148
19:22:16|2.4141
19:22:17|2.4122
19:22:18|2.4136
19:22:18|2.414
19:22:19|2.4128
19:22:20|2.4127
19:22:22|2.4146
19:22:23|2.415
19:22:24|2.4129
19:22:25|2.4134
19:22:26|2.4133
19:22:27|2.4133
19:22:28|2.4135
19:22:29|2.4145
19:22:30|2.4145
19:22:31|2.4156
19:22:32|2.4154
19:22:33|2.4145
19:22:34|2.4157
19:22:35|2.4156
19:22:36|2.4146
19:22:37|2.4147
19:22:38|2.4129
19:22:39|2.4141
19:22:40|2.4146
19:22:41|2.4131
19:22:42|2.4137
19:22:43|2.4146
19:22:44|2.4137
19:22:45|2.4137
19:22:46|2.4141
19:22:47|2.4145
19:22:48|2.4147
19:22:50|2.4162
19:22:51|2.4157
19:22:53|2.4152
19:22:54|2.4152
19:22:54|2.4147
19:22:55|2.4153
19:22:57|2.4153
19:22:57|2.4154
19:22:58|2.4161
19:22:59|2.4172
19:23:00|2.4177
19:23:02|2.4176
19:23:03|2.418
19:23:04|2.4174
19:23:05|2.419
19:23:06|2.4209
19:23:07|2.4206
19:23:08|2.4198
19:23:09|2.4198
19:23:10|2.4195
19:23:11|2.4188
19:23:12|2.4184
19:23:13|2.4177
19:23:14|2.4163
19:23:15|2.4175
19:23:16|2.4179
19:23:17|2.4181
19:23:18|2.4181
19:23:19|2.4175
19:23:20|2.419
19:23:21|2.4195
19:23:22|2.4197
19:23:23|2.4197
19:23:24|2.4179
19:23:25|2.4178
19:23:26|2.4182
19:23:27|2.4193
19:23:28|2.4193
19:23:29|2.4214
19:23:30|2.4223
19:23:31|2.4223
19:23:32|2.4223
19:23:33|2.4212
19:23:34|2.4215
19:23:35|2.422
19:23:36|2.424
19:23:37|2.425
19:23:38|2.4255
19:23:39|2.4255
19:23:40|2.424
19:23:41|2.4244
19:23:42|2.4248
19:23:43|2.4267
19:23:45|2.4269
19:23:45|2.4258
19:23:46|2.4257
19:23:47|2.4236
19:23:48|2.4241
19:23:49|2.4238
19:23:51|2.4238
19:23:51|2.4239
19:23:52|2.4243
19:23:54|2.4246
19:23:55|2.426
19:23:56|2.4258
19:23:57|2.426
19:23:58|2.426
19:23:59|2.4253
19:24:00|2.4248
19:24:01|2.4258
19:24:02|2.427
19:24:03|2.4238
19:24:04|2.4266
19:24:05|2.4272
19:24:06|2.428
19:24:07|2.4291
19:24:08|2.4308
19:24:09|2.4315
19:24:10|2.4312
19:24:11|2.4299
19:24:12|2.4295
19:24:13|2.4295
19:24:14|2.4297
19:24:15|2.431
19:24:17|2.4312
19:24:17|2.4319
19:24:18|2.4319
19:24:19|2.4321
19:24:20|2.4321
19:24:21|2.4302
19:24:22|2.4309
19:24:24|2.4301
19:24:24|2.4298
19:24:25|2.4309
19:24:27|2.4309
19:24:27|2.432
19:24:28|2.4309
19:24:30|2.4298
19:24:31|2.4298
19:24:31|2.4298
19:24:32|2.4295
19:24:34|2.428
19:24:34|2.428
19:24:35|2.4273
19:24:36|2.4265
19:24:38|2.4264
19:24:38|2.4249
19:24:39|2.4239
19:24:40|2.4248
19:24:41|2.4252
19:24:43|2.4252
19:24:43|2.4251
19:24:45|2.4251
19:24:46|2.4265
19:24:47|2.4259
19:24:48|2.426
19:24:49|2.4258
19:24:50|2.4252
19:24:51|2.4248
19:24:52|2.4248
19:24:54|2.4248
19:24:55|2.4233
19:24:56|2.4232
19:24:57|2.4218
19:24:58|2.4211
19:24:59|2.4219
19:25:00|2.4223
19:25:01|2.4222
19:25:02|2.4191
19:25:03|2.4188
19:25:04|2.4181
19:25:05|2.4198
19:25:06|2.4189
19:25:07|2.4199
19:25:08|2.4202
19:25:09|2.4219
19:25:10|2.421
19:25:11|2.4222
19:25:12|2.4251
19:25:13|2.4254
19:25:14|2.4255
19:25:15|2.4265
19:25:16|2.424
19:25:17|2.4264
19:25:18|2.4264
19:25:19|2.4274
19:25:20|2.4283
19:25:22|2.4299
19:25:22|2.4307
19:25:23|2.4308
19:25:24|2.4299
19:25:25|2.4295
19:25:26|2.428
19:25:27|2.4282
19:25:28|2.4274
19:25:29|2.4261
19:25:30|2.4263
19:25:31|2.4264
19:25:32|2.4277
19:25:33|2.4283
19:25:34|2.4277
19:25:35|2.4285
19:25:36|2.4275
19:25:37|2.428
19:25:38|2.4276
19:25:39|2.4274
19:25:40|2.4271
19:25:41|2.427
19:25:42|2.4278
19:25:43|2.4278
19:25:44|2.4291
19:25:45|2.43
19:25:46|2.4315
19:25:47|2.4309
19:25:48|2.4298
19:25:49|2.4282
19:25:50|2.4285
19:25:51|2.4288
19:25:52|2.429
19:25:54|2.4275
19:25:54|2.4277
19:25:57|2.428
19:25:58|2.4276
19:25:58|2.4264
19:26:00|2.4272
19:26:00|2.4276
19:26:01|2.4276
19:26:03|2.4269
19:26:04|2.4265
19:26:04|2.4218
19:26:05|2.4212
19:26:06|2.4213
19:26:08|2.4213
19:26:08|2.4198
19:26:10|2.419
19:26:11|2.4195
19:26:11|2.4196
19:26:12|2.4194
19:26:13|2.4197
19:26:14|2.4206
19:26:15|2.4219
19:26:16|2.4212
19:26:18|2.4212
19:26:19|2.4188
19:26:20|2.419
19:26:21|2.4189
19:26:21|2.418
19:26:22|2.4179
19:26:23|2.4178
19:26:24|2.4176
19:26:25|2.4168
19:26:26|2.4163
19:26:27|2.4178
19:26:28|2.4183
19:26:30|2.4179
19:26:30|2.4179
19:26:31|2.4177
19:26:32|2.4171
19:26:33|2.4172
19:26:34|2.4168
19:26:36|2.4165
19:26:37|2.4166
19:26:37|2.4163
19:26:38|2.4154
19:26:40|2.4152
19:26:40|2.4149
19:26:42|2.4155
19:26:42|2.4155
19:26:43|2.416
19:26:44|2.4165
19:26:45|2.4152
19:26:47|2.414
19:26:48|2.4132
19:26:49|2.4133
19:26:50|2.4138
19:26:51|2.4141
19:26:52|2.4133
19:26:53|2.4133
19:26:54|2.4128
19:26:56|2.4118
19:26:57|2.4117
19:26:57|2.4118
19:26:59|2.4118
19:26:59|2.4111
19:27:01|2.411
19:27:02|2.411
19:27:03|2.4097
19:27:03|2.4099
19:27:04|2.4097
19:27:05|2.4096
19:27:06|2.4109
19:27:07|2.4125
19:27:08|2.4147
19:27:10|2.4161
19:27:10|2.4156
19:27:11|2.4151
19:27:13|2.4151
19:27:13|2.4151
19:27:15|2.4158
19:27:16|2.4148
19:27:17|2.4099
19:27:18|2.4084
19:27:19|2.4093
19:27:20|2.4092
19:27:21|2.4088
19:27:23|2.4086
19:27:23|2.4082
19:27:24|2.408
19:27:26|2.4083
19:27:26|2.408
19:27:28|2.408
19:27:29|2.4086
19:27:29|2.4089
19:27:30|2.4089
19:27:31|2.4086
19:27:32|2.4092
19:27:34|2.4086
19:27:34|2.4088
19:27:35|2.409
19:27:37|2.4092
19:27:38|2.4091
19:27:39|2.4088
19:27:40|2.4087
19:27:41|2.4086
19:27:42|2.409
19:27:43|2.4088
19:27:44|2.4079
19:27:45|2.4083
19:27:46|2.4097
19:27:47|2.4087
19:27:48|2.4083
19:27:49|2.4086
19:27:50|2.4082
19:27:51|2.4083
19:27:52|2.4085
19:27:53|2.4089
19:27:54|2.4084
19:27:55|2.4086
19:27:57|2.4085
19:27:58|2.4083
19:27:59|2.4086
19:28:00|2.408
19:28:01|2.408
19:28:02|2.4095
19:28:03|2.4083
19:28:04|2.4088
19:28:05|2.4088
19:28:06|2.4088
19:28:07|2.4088
19:28:08|2.4092
19:28:09|2.4098
19:28:10|2.4089
19:28:11|2.4089
19:28:12|2.4096
19:28:14|2.4099
19:28:14|2.4077
19:28:16|2.4077
19:28:17|2.4088
19:28:17|2.409
19:28:18|2.4089
19:28:20|2.4092
19:28:20|2.4087
19:28:21|2.4087
19:28:23|2.4087
19:28:24|2.4087
19:28:24|2.4086
19:28:26|2.4092
19:28:26|2.4092
19:28:28|2.4092
19:28:29|2.4092
19:28:29|2.4089
19:28:30|2.4088
19:28:32|2.4089
19:28:32|2.4095
19:28:33|2.4095
19:28:34|2.4097
19:28:36|2.41
19:28:37|2.4099
19:28:38|2.4091
19:28:39|2.4093
19:28:40|2.4097
19:28:41|2.4095
19:28:42|2.41
19:28:43|2.4092
19:28:44|2.4097
19:28:45|2.41
19:28:46|2.41
19:28:47|2.4099
19:28:48|2.4093
19:28:49|2.408
19:28:50|2.4078
19:28:51|2.4081
19:28:52|2.4081
19:28:53|2.4075
19:28:54|2.4083
19:28:55|2.4084
19:28:56|2.4093
19:28:58|2.4092
19:28:59|2.4091
19:28:59|2.4091
19:29:00|2.4093
19:29:02|2.4089
19:29:03|2.4073
19:29:04|2.4077
19:29:06|2.4064
19:29:06|2.4054
19:29:07|2.4049
19:29:09|2.4055
19:29:09|2.4074
19:29:11|2.4077
19:29:11|2.407
19:29:12|2.4065
19:29:14|2.4062
19:29:15|2.4069
19:29:16|2.4067
19:29:17|2.4079
19:29:18|2.4079
19:29:19|2.4086
19:29:20|2.4079
19:29:21|2.4077
19:29:22|2.4069
19:29:23|2.4062
19:29:24|2.4063
19:29:25|2.4062
19:29:26|2.4063
19:29:27|2.4063
19:29:28|2.4063
19:29:29|2.4059
19:29:30|2.4052
19:29:31|2.4052
19:29:32|2.4048
19:29:33|2.404
19:29:34|2.4036
19:29:36|2.404
19:29:36|2.404
19:29:38|2.4033
19:29:39|2.4029
19:29:40|2.4018
19:29:41|2.4024
19:29:42|2.4023
19:29:43|2.4019
19:29:44|2.4017
19:29:45|2.4009
19:29:46|2.4015
19:29:47|2.4011
19:29:49|2.399
19:29:50|2.3994
19:29:51|2.3991
19:29:52|2.3987
19:29:53|2.3983
19:29:54|2.3983
19:29:55|2.3984
19:29:56|2.3985
19:29:57|2.3987
19:29:58|2.3987
19:29:59|2.3993
19:30:01|2.4008
19:30:01|2.4007
19:30:03|2.3988
19:30:04|2.3991
19:30:05|2.4
19:30:05|2.4017
19:30:07|2.401
19:30:08|2.4009
19:30:08|2.4009
19:30:10|2.4001
19:30:11|2.4006
19:30:12|2.3995
19:30:13|2.3989
19:30:14|2.3988
19:30:15|2.4004
19:30:16|2.4021
19:30:17|2.4041
19:30:18|2.4038
19:30:19|2.4035
19:30:20|2.4029
19:30:21|2.4015
19:30:22|2.4005
19:30:23|2.4005
19:30:24|2.4002
19:30:25|2.4002
19:30:26|2.4003
19:30:27|2.4005
19:30:28|2.3992
19:30:29|2.3996
19:30:30|2.3997
19:30:31|2.3997
19:30:32|2.3997
19:30:33|2.3997
19:30:34|2.4005
19:30:35|2.4015
19:30:36|2.4015
19:30:37|2.4019
19:30:38|2.4033
19:30:39|2.4039
19:30:40|2.4033
19:30:41|2.4047
19:30:42|2.4045
19:30:43|2.4056
19:30:44|2.4063
19:30:45|2.407
19:30:46|2.4059
19:30:47|2.4045
19:30:48|2.4041
19:30:49|2.4041
19:30:50|2.4067
19:30:51|2.4061
19:30:52|2.4059
19:30:54|2.4058
19:30:54|2.4056
19:30:55|2.4065
19:30:56|2.4067
19:30:57|2.4067
19:30:59|2.4066
19:31:01|2.4058
19:31:02|2.4061
19:31:02|2.4062
19:31:03|2.4068
19:31:04|2.407
19:31:05|2.4073
19:31:07|2.4068
19:31:07|2.4059
19:31:08|2.4084
19:31:10|2.4092
19:31:10|2.4092
19:31:11|2.4092
19:31:13|2.409
19:31:14|2.4088
19:31:15|2.4082
19:31:16|2.4078
19:31:17|2.4076
19:31:18|2.4082
19:31:20|2.4085
19:31:20|2.4076
19:31:21|2.4083
19:31:22|2.4099
19:31:24|2.4099
19:31:24|2.4124
19:31:25|2.4113
19:31:26|2.4105
19:31:27|2.4097
19:31:29|2.4098
19:31:30|2.4096
19:31:31|2.4091
19:31:31|2.41
19:31:33|2.4109
19:31:34|2.4125
19:31:35|2.4136
19:31:36|2.4123
19:31:37|2.4124
19:31:38|2.4127
19:31:39|2.4127
19:31:40|2.4114
19:31:41|2.4117
19:31:42|2.4124
19:31:44|2.4129
19:31:44|2.4146
19:31:45|2.4158
19:31:46|2.4136
19:31:47|2.4138
19:31:48|2.4137
19:31:49|2.414
19:31:50|2.414
19:31:51|2.4133
19:31:52|2.4131
19:31:53|2.413
19:31:54|2.4145
19:31:55|2.4145
19:31:56|2.4145
19:31:57|2.4139
19:31:58|2.4143
19:31:59|2.4143
19:32:01|2.4145
19:32:03|2.4168
19:32:04|2.4168
19:32:05|2.4177
19:32:05|2.4171
19:32:07|2.416
19:32:07|2.4153
19:32:08|2.4151
19:32:10|2.4146
19:32:11|2.4151
19:32:12|2.4151
19:32:13|2.4169
19:32:14|2.4167
19:32:15|2.416
19:32:16|2.4147
19:32:17|2.4139
19:32:18|2.4135
19:32:19|2.413
19:32:20|2.4147
19:32:21|2.4147
19:32:22|2.4144
19:32:23|2.4155
19:32:24|2.4151
19:32:25|2.4139
19:32:26|2.4136
19:32:27|2.4136
19:32:28|2.4141
19:32:29|2.4142
19:32:30|2.4158
19:32:31|2.414
19:32:32|2.4132
19:32:33|2.4132
19:32:34|2.4125
19:32:35|2.4123
19:32:36|2.4124
19:32:37|2.4122
19:32:38|2.4122
19:32:39|2.4134
19:32:40|2.4122
19:32:41|2.4115
19:32:42|2.4119
19:32:43|2.4103
19:32:44|2.4103
19:32:45|2.4097
19:32:46|2.4093
19:32:47|2.4088
19:32:48|2.4081
19:32:49|2.408
19:32:50|2.4068
19:32:51|2.4069
19:32:52|2.4068
19:32:53|2.4067
19:32:54|2.4094
19:32:55|2.4093
19:32:56|2.411
19:32:57|2.4119
19:32:58|2.4131
19:32:59|2.4132
19:33:01|2.4132
19:33:02|2.416
19:33:03|2.4161
19:33:04|2.4152
19:33:06|2.4153
19:33:06|2.4161
19:33:07|2.417
19:33:08|2.4157
19:33:09|2.4163
19:33:11|2.4157
19:33:12|2.4174
19:33:13|2.4172
19:33:14|2.4167
19:33:15|2.4167
19:33:15|2.4163
19:33:17|2.4172
19:33:18|2.4162
19:33:19|2.4164
19:33:19|2.4166
19:33:20|2.4177
19:33:22|2.4185
19:33:22|2.4187
19:33:23|2.4177
19:33:24|2.4173
19:33:25|2.4178
19:33:27|2.4175
19:33:28|2.418
19:33:29|2.4148
19:33:30|2.4152
19:33:31|2.4161
19:33:32|2.4153
19:33:33|2.4139
19:33:34|2.4125
19:33:35|2.4131
19:33:36|2.4125
19:33:37|2.4119
19:33:38|2.4121
19:33:39|2.4113
19:33:40|2.4115
19:33:41|2.412
19:33:42|2.4137
19:33:43|2.4131
19:33:44|2.4131
19:33:45|2.4141
19:33:46|2.4141
19:33:47|2.4146
19:33:48|2.415
19:33:49|2.4148
19:33:50|2.415
19:33:51|2.415
19:33:52|2.4145
19:33:53|2.4142
19:33:54|2.4142
19:33:55|2.4143
19:33:56|2.4143
19:33:57|2.4152
19:33:58|2.4145
19:33:59|2.4147
19:34:00|2.4143
19:34:01|2.4152
19:34:02|2.4142
19:34:04|2.4121
19:34:04|2.4097
19:34:05|2.4092
19:34:06|2.4078
19:34:08|2.4097
19:34:09|2.4093
19:34:09|2.4093
19:34:11|2.4098
19:34:12|2.4098
19:34:12|2.4103
19:34:14|2.4104
19:34:15|2.4097
19:34:16|2.4093
19:34:17|2.4089
19:34:18|2.4075
19:34:19|2.4069
19:34:20|2.406
19:34:21|2.4065
19:34:22|2.4077
19:34:23|2.4072
19:34:24|2.4084
19:34:25|2.4085
19:34:26|2.4102
19:34:27|2.4096
19:34:28|2.4096
19:34:29|2.4097
19:34:30|2.4093
19:34:31|2.4083
19:34:33|2.409
19:34:33|2.4095
19:34:34|2.4098
19:34:36|2.411
19:34:37|2.4115
19:34:38|2.4124
19:34:39|2.4133
19:34:40|2.4133
19:34:42|2.413
19:34:42|2.4127
19:34:43|2.4138
19:34:44|2.414
19:34:45|2.414
19:34:46|2.4142
19:34:47|2.4139
19:34:49|2.4139
19:34:49|2.4145
19:34:50|2.4148
19:34:52|2.4151
19:34:53|2.4155
19:34:53|2.4147
19:34:55|2.4145
19:34:55|2.4142
19:34:56|2.4135
19:34:57|2.413
19:34:59|2.4127
19:34:59|2.4119
19:35:00|2.4116
19:35:01|2.4124
19:35:03|2.4129
19:35:04|2.4109
19:35:06|2.4112
19:35:07|2.4127
19:35:07|2.4112
19:35:08|2.4131
19:35:09|2.4135
19:35:11|2.4147
19:35:11|2.4143
19:35:12|2.4148
19:35:13|2.4142
19:35:15|2.4135
19:35:16|2.4164
19:35:17|2.4167
19:35:18|2.4166
19:35:19|2.417
19:35:20|2.4169
19:35:21|2.417
19:35:22|2.4162
19:35:23|2.4164
19:35:24|2.4162
19:35:25|2.4164
19:35:26|2.4165
19:35:27|2.4165
19:35:28|2.4165
19:35:29|2.4173
19:35:30|2.418
19:35:31|2.4182
19:35:32|2.4183
19:35:33|2.4185
19:35:34|2.4185
19:35:36|2.418
19:35:36|2.4163
19:35:37|2.416
19:35:38|2.4157
19:35:40|2.4143
19:35:40|2.4137
19:35:41|2.4144
19:35:43|2.4148
19:35:43|2.4154
19:35:45|2.4159
19:35:45|2.4138
19:35:46|2.4131
19:35:47|2.4123
19:35:48|2.4123
19:35:50|2.4122
19:35:50|2.412
19:35:51|2.4125
19:35:52|2.4125
19:35:53|2.4125
19:35:54|2.412
19:35:56|2.4115
19:35:56|2.4085
19:35:57|2.409
19:35:58|2.4092
19:35:59|2.4086
19:36:01|2.4069
19:36:01|2.4059
19:36:02|2.4053
19:36:04|2.4037
19:36:05|2.4044
19:36:06|2.4064
19:36:07|2.4072
19:36:08|2.4062
19:36:09|2.4062
19:36:10|2.4066
19:36:11|2.4061
19:36:12|2.4061
19:36:13|2.4086
19:36:14|2.4101
19:36:15|2.4116
19:36:16|2.411
19:36:17|2.411
19:36:19|2.412
19:36:20|2.4129
19:36:20|2.4146
19:36:21|2.4138
19:36:22|2.4145
19:36:24|2.4142
19:36:24|2.4128
19:36:26|2.4131
19:36:27|2.4107
19:36:28|2.4092
19:36:28|2.4081
19:36:29|2.4084
19:36:30|2.4089
19:36:31|2.4082
19:36:33|2.4082
19:36:34|2.4108
19:36:35|2.41
19:36:36|2.4093
19:36:37|2.4084
19:36:38|2.408
19:36:39|2.408
19:36:40|2.408
19:36:41|2.409
19:36:42|2.409
19:36:43|2.4098
19:36:44|2.4094
19:36:45|2.4099
19:36:46|2.4108
19:36:47|2.4114
19:36:48|2.4098
19:36:49|2.4098
19:36:50|2.4094
19:36:51|2.4097
19:36:52|2.4097
19:36:53|2.41
19:36:54|2.4102
19:36:55|2.41
19:36:56|2.4106
19:36:57|2.4111
19:36:58|2.4112
19:36:59|2.413
19:37:00|2.4132
19:37:01|2.412
19:37:03|2.4129
19:37:03|2.4142
19:37:04|2.415
19:37:06|2.4149
19:37:07|2.4132
19:37:08|2.4127
19:37:09|2.4129
19:37:10|2.4123
19:37:11|2.4114
19:37:12|2.4098
19:37:13|2.4091
19:37:14|2.41
19:37:15|2.4098
19:37:16|2.4099
19:37:17|2.4112
19:37:19|2.4132
19:37:19|2.4127
19:37:21|2.4117
19:37:22|2.4114
19:37:22|2.4105
19:37:23|2.4094
19:37:24|2.4089
19:37:25|2.4079
19:37:26|2.4069
19:37:27|2.4059
19:37:28|2.4064
19:37:30|2.4071
19:37:30|2.4071
19:37:31|2.4064
19:37:32|2.4072
19:37:34|2.407
19:37:35|2.4066
19:37:36|2.4072
19:37:37|2.4065
19:37:38|2.4065
19:37:39|2.4063
19:37:40|2.4066
19:37:41|2.4056
19:37:42|2.4053
19:37:43|2.4054
19:37:44|2.4053
19:37:45|2.4075
19:37:46|2.4069
19:37:47|2.4065
19:37:48|2.4061
19:37:49|2.4059
19:37:50|2.4056
19:37:51|2.4053
19:37:52|2.4053
19:37:53|2.4056
19:37:54|2.4056
19:37:55|2.4055
19:37:56|2.4066
19:37:57|2.4054
19:37:58|2.4041
19:37:59|2.4044
19:38:00|2.4056
19:38:01|2.4059
19:38:02|2.4047
19:38:03|2.4047
19:38:04|2.4054
19:38:05|2.4058
19:38:06|2.406
19:38:07|2.4053
19:38:09|2.4046
19:38:09|2.4052
19:38:10|2.4052
19:38:11|2.4048
19:38:12|2.4048
19:38:14|2.4043
19:38:14|2.4037
19:38:15|2.4033
19:38:17|2.4034
19:38:18|2.4038
19:38:18|2.4044
19:38:20|2.4041
19:38:21|2.4026
19:38:21|2.4034
19:38:22|2.4035
19:38:24|2.4043
19:38:25|2.4043
19:38:26|2.4043
19:38:26|2.4043
19:38:28|2.4037
19:38:29|2.4035
19:38:29|2.4033
19:38:31|2.4036
19:38:31|2.4043
19:38:33|2.4041
19:38:33|2.405
19:38:35|2.4045
19:38:36|2.4044
19:38:37|2.4043
19:38:38|2.4043
19:38:39|2.406
19:38:40|2.4066
19:38:41|2.4067
19:38:42|2.4045
19:38:43|2.4039
19:38:44|2.4036
19:38:45|2.4034
19:38:46|2.4034
19:38:47|2.4034
19:38:48|2.4034
19:38:49|2.4041
19:38:50|2.4044
19:38:51|2.401
19:38:52|2.4016
19:38:53|2.402
19:38:54|2.4029
19:38:55|2.4046
19:38:56|2.4041
19:38:57|2.4045
19:38:58|2.4045
19:38:59|2.4045
19:39:00|2.4045
19:39:01|2.4044
19:39:02|2.4044
19:39:03|2.4044
19:39:04|2.4044
19:39:05|2.4037
19:39:06|2.4037
19:39:08|2.4039
19:39:09|2.4036
19:39:10|2.4025
19:39:11|2.4036
19:39:12|2.4034
19:39:13|2.4034
19:39:14|2.4027
19:39:15|2.4027
19:39:16|2.402
19:39:17|2.402
19:39:18|2.4011
19:39:19|2.4005
19:39:20|2.4
19:39:21|2.4001
19:39:23|2.4
19:39:23|2.3993
19:39:24|2.3986
19:39:26|2.3986
19:39:26|2.3989
19:39:28|2.3988
19:39:29|2.3987
19:39:30|2.3988
19:39:31|2.3983
19:39:32|2.3974
19:39:33|2.397
19:39:34|2.3975
19:39:35|2.3973
19:39:36|2.3972
19:39:37|2.3982
19:39:38|2.3981
19:39:39|2.3979
19:39:40|2.3984
19:39:41|2.3976
19:39:42|2.3976
19:39:43|2.3975
19:39:44|2.3967
19:39:45|2.3973
19:39:46|2.397
19:39:47|2.3981
19:39:48|2.3981
19:39:49|2.398
19:39:50|2.3976
19:39:51|2.3982
19:39:52|2.3982
19:39:53|2.3986
19:39:54|2.3981
19:39:55|2.3983
19:39:56|2.3983
19:39:57|2.3983
19:39:58|2.3998
19:39:59|2.4006
19:40:00|2.4003
19:40:01|2.4006
19:40:02|2.4019
19:40:03|2.4035
19:40:04|2.4027
19:40:05|2.4017
19:40:06|2.4011
19:40:07|2.4003
19:40:09|2.3997
19:40:10|2.399
19:40:11|2.3977
19:40:12|2.3977
19:40:13|2.3981
19:40:14|2.3981
19:40:15|2.3992
19:40:17|2.4002
19:40:18|2.4003
19:40:19|2.3997
19:40:20|2.3995
19:40:21|2.3998
19:40:22|2.4023
19:40:23|2.403
19:40:24|2.403
19:40:25|2.404
19:40:26|2.404
19:40:27|2.4033
19:40:28|2.4033
19:40:29|2.4033
19:40:30|2.4026
19:40:31|2.4031
19:40:32|2.4036
19:40:33|2.4043
19:40:34|2.4049
19:40:35|2.405
19:40:36|2.4048
19:40:37|2.4056
19:40:39|2.4045
19:40:39|2.4043
19:40:40|2.4043
19:40:41|2.4044
19:40:42|2.4037
19:40:43|2.4037
19:40:44|2.4031
19:40:45|2.4043
19:40:46|2.4036
19:40:47|2.4027
19:40:48|2.4027
19:40:49|2.4025
19:40:50|2.4024
19:40:51|2.4021
19:40:52|2.402
19:40:53|2.403
19:40:54|2.4031
19:40:55|2.4043
19:40:56|2.4048
19:40:57|2.4052
19:40:58|2.4052
19:40:59|2.4052
19:41:00|2.4047
19:41:02|2.4054
19:41:03|2.4061
19:41:03|2.4062
19:41:04|2.4062
19:41:06|2.4016
19:41:07|2.4024
19:41:07|2.4038
19:41:08|2.4031
19:41:10|2.4038
19:41:11|2.4035
19:41:12|2.4021
19:41:13|2.3999
19:41:14|2.3993
19:41:15|2.4013
19:41:17|2.4013
19:41:18|2.4009
19:41:18|2.4009
19:41:20|2.4006
19:41:20|2.3994
19:41:21|2.3994
19:41:22|2.3995
19:41:23|2.3995
19:41:24|2.3995
19:41:26|2.4004
19:41:27|2.3986
19:41:28|2.3986
19:41:29|2.3986
19:41:30|2.4002
19:41:31|2.3993
19:41:32|2.3994
19:41:33|2.3992
19:41:34|2.3991
19:41:35|2.3995
19:41:36|2.399
19:41:37|2.399
19:41:38|2.3997
19:41:39|2.3993
19:41:40|2.399
19:41:41|2.3973
19:41:42|2.3973
19:41:43|2.3981
19:41:44|2.3981
19:41:45|2.3987
19:41:46|2.3981
19:41:47|2.3981
19:41:48|2.3973
19:41:49|2.3979
19:41:50|2.3978
19:41:51|2.3975
19:41:52|2.3974
19:41:53|2.3974
19:41:54|2.3978
19:41:55|2.398
19:41:56|2.3977
19:41:57|2.3977
19:41:58|2.3977
19:41:59|2.3977
19:42:00|2.3977
19:42:01|2.3977
19:42:02|2.3979
19:42:03|2.3978
19:42:04|2.3968
19:42:05|2.3974
19:42:06|2.396
19:42:08|2.3952
19:42:08|2.3947
19:42:10|2.3937
19:42:13|2.3939
19:42:15|2.3939
19:42:15|2.3941
19:42:17|2.394
19:42:17|2.394
19:42:19|2.3955
19:42:19|2.3955
19:42:20|2.3941
19:42:21|2.3937
19:42:22|2.3936
19:42:23|2.3939
19:42:24|2.3938
19:42:25|2.392
19:42:27|2.3913
19:42:27|2.3905
19:42:28|2.3905
19:42:29|2.3836
19:42:30|2.3839
19:42:32|2.3829
19:42:32|2.3815
19:42:34|2.3814
19:42:35|2.3822
19:42:36|2.3827
19:42:37|2.3823
19:42:38|2.3816
19:42:39|2.3818
19:42:40|2.3808
19:42:41|2.3793
19:42:42|2.3793
19:42:43|2.3833
19:42:44|2.3803
19:42:46|2.3788
19:42:46|2.3792
19:42:47|2.3785
19:42:48|2.379
19:42:49|2.3786
19:42:50|2.3796
19:42:51|2.3791
19:42:52|2.38
19:42:53|2.3792
19:42:54|2.3792
19:42:55|2.3765
19:42:56|2.3761
19:42:57|2.3764
19:42:58|2.3778
19:42:59|2.3786
19:43:00|2.3802
19:43:02|2.3801
19:43:02|2.3811
19:43:03|2.3808
19:43:04|2.3797
19:43:05|2.3806
19:43:06|2.3803
19:43:07|2.3813
19:43:08|2.38
19:43:09|2.3793
19:43:10|2.3792
19:43:12|2.3786
19:43:13|2.3807
19:43:14|2.3805
19:43:15|2.3808
19:43:16|2.3816
19:43:17|2.3822
19:43:18|2.382
19:43:19|2.3812
19:43:20|2.3817
19:43:21|2.3822
19:43:22|2.3826
19:43:23|2.3811
19:43:24|2.3798
19:43:25|2.3806
19:43:26|2.382
19:43:27|2.3822
19:43:28|2.3824
19:43:29|2.3815
19:43:30|2.3815
19:43:31|2.3814
19:43:32|2.3816
19:43:33|2.3809
19:43:34|2.3818
19:43:35|2.3821
19:43:36|2.3817
19:43:37|2.3806
19:43:38|2.3798
19:43:39|2.38
19:43:40|2.3807
19:43:41|2.3802
19:43:42|2.38
19:43:43|2.379
19:43:44|2.3789
19:43:45|2.3794
19:43:46|2.3797
19:43:47|2.3799
19:43:48|2.3798
19:43:49|2.3794
19:43:50|2.3804
19:43:51|2.3803
19:43:52|2.38
19:43:53|2.3807
19:43:54|2.3802
19:43:55|2.3815
19:43:56|2.3814
19:43:57|2.3824
19:43:58|2.3831
19:43:59|2.3835
19:44:00|2.3821
19:44:01|2.3821
19:44:02|2.3803
19:44:04|2.3808
19:44:04|2.3812
19:44:05|2.3811
19:44:07|2.3809
19:44:07|2.3835
19:44:09|2.3842
19:44:10|2.3843
19:44:11|2.3842
19:44:12|2.3842
19:44:14|2.3847
19:44:14|2.3842
19:44:16|2.3842
19:44:16|2.3843
19:44:17|2.3843
19:44:18|2.3841
19:44:20|2.3841
19:44:20|2.385
19:44:21|2.3846
19:44:23|2.3851
19:44:24|2.3851
19:44:25|2.3847
19:44:25|2.385
19:44:27|2.3851
19:44:27|2.385
19:44:28|2.3837
19:44:29|2.385
19:44:31|2.3851
19:44:31|2.3851
19:44:32|2.3844
19:44:33|2.3844
19:44:34|2.3841
19:44:35|2.3837
19:44:37|2.384
19:44:38|2.3838
19:44:39|2.3837
19:44:39|2.3822
19:44:40|2.3822
19:44:41|2.3831
19:44:43|2.3831
19:44:44|2.3836
19:44:45|2.3838
19:44:46|2.3833
19:44:46|2.3833
19:44:47|2.3841
19:44:49|2.3837
19:44:50|2.3845
19:44:50|2.3845
19:44:52|2.3846
19:44:52|2.3846
19:44:54|2.3848
19:44:55|2.384
19:44:56|2.3839
19:44:57|2.3837
19:44:58|2.3837
19:44:59|2.382
19:45:00|2.3823
19:45:01|2.3823
19:45:01|2.3823
19:45:03|2.3815
19:45:04|2.3813
19:45:05|2.3818
19:45:05|2.3814
19:45:07|2.3809
19:45:07|2.3813
19:45:08|2.3809
19:45:10|2.3807
19:45:10|2.3802
19:45:11|2.3801
19:45:12|2.3808
19:45:14|2.381
19:45:15|2.3811
19:45:16|2.3798
19:45:17|2.3795
19:45:18|2.3799
19:45:20|2.3788
19:45:21|2.3789
19:45:21|2.3769
19:45:23|2.3767
19:45:24|2.3765
19:45:25|2.3756
19:45:26|2.3752
19:45:27|2.3752
19:45:28|2.373
19:45:29|2.3731
19:45:30|2.373
19:45:32|2.3718
19:45:32|2.3714
19:45:33|2.3714
19:45:34|2.3714
19:45:35|2.3727
19:45:36|2.3741
19:45:37|2.3744
19:45:38|2.3758
19:45:39|2.3757
19:45:40|2.3758
19:45:41|2.3757
19:45:42|2.3739
19:45:43|2.3741
19:45:44|2.3733
19:45:45|2.3738
19:45:47|2.3729
19:45:48|2.3739
19:45:48|2.3741
19:45:49|2.3744
19:45:50|2.3756
19:45:51|2.3746
19:45:52|2.3746
19:45:53|2.373
19:45:55|2.3725
19:45:55|2.3733
19:45:56|2.3748
19:45:58|2.3766
19:45:59|2.3765
19:46:00|2.3761
19:46:01|2.377
19:46:02|2.3789
19:46:04|2.381
19:46:04|2.3807
19:46:05|2.3808
19:46:06|2.3808
19:46:07|2.3801
19:46:09|2.3795
19:46:09|2.3795
19:46:11|2.3814
19:46:12|2.382
19:46:13|2.3819
19:46:14|2.3814
19:46:14|2.3822
19:46:15|2.379
19:46:17|2.3789
19:46:18|2.3796
19:46:19|2.3791
19:46:20|2.3813
19:46:21|2.3812
19:46:22|2.3821
19:46:23|2.3813
19:46:24|2.3843
19:46:25|2.3854
19:46:27|2.3839
19:46:27|2.3839
19:46:28|2.3832
19:46:29|2.3824
19:46:30|2.3809
19:46:31|2.3824
19:46:33|2.3822
19:46:33|2.3828
19:46:34|2.3818
19:46:36|2.38
19:46:37|2.38
19:46:37|2.3791
19:46:38|2.3787
19:46:39|2.3785
19:46:40|2.3785
19:46:41|2.3793
19:46:42|2.3784
19:46:43|2.3792
19:46:44|2.3792
19:46:45|2.3809
19:46:46|2.3813
19:46:48|2.3822
19:46:48|2.3829
19:46:49|2.3828
19:46:50|2.3823
19:46:51|2.3832
19:46:52|2.3829
19:46:53|2.3813
19:46:54|2.3813
19:46:55|2.382
19:46:56|2.3819
19:46:58|2.3819
19:46:58|2.3809
19:46:59|2.381
19:47:00|2.3813
19:47:02|2.3817
19:47:03|2.383
19:47:04|2.3849
19:47:05|2.3854
19:47:06|2.3839
19:47:07|2.3852
19:47:08|2.3856
19:47:09|2.3876
19:47:10|2.3881
19:47:11|2.389
19:47:12|2.3896
19:47:13|2.3891
19:47:14|2.3863
19:47:15|2.3876
19:47:17|2.3878
19:47:18|2.3895
19:47:19|2.3893
19:47:20|2.3876
19:47:21|2.3878
19:47:22|2.3878
19:47:23|2.3874
19:47:24|2.387
19:47:25|2.3846
19:47:26|2.3844
19:47:27|2.3838
19:47:28|2.3834
19:47:29|2.3834
19:47:30|2.3826
19:47:31|2.3817
19:47:32|2.382
19:47:33|2.3824
19:47:34|2.3814
19:47:35|2.3805
19:47:36|2.3789
19:47:37|2.3775
19:47:38|2.3772
19:47:39|2.3767
19:47:40|2.3779
19:47:41|2.378
19:47:42|2.3786
19:47:43|2.374
19:47:44|2.3734
19:47:45|2.3743
19:47:46|2.3733
19:47:47|2.3733
19:47:48|2.3735
19:47:49|2.3741
19:47:50|2.374
19:47:51|2.3744
19:47:52|2.3744
19:47:53|2.3743
19:47:54|2.3738
19:47:55|2.3741
19:47:56|2.3742
19:47:57|2.3737
19:47:58|2.3743
19:47:59|2.3742
19:48:00|2.3743
19:48:01|2.3737
19:48:02|2.3729
19:48:03|2.3734
19:48:04|2.3735
19:48:05|2.3727
19:48:06|2.3726
19:48:07|2.3726
19:48:08|2.3737
19:48:09|2.3739
19:48:10|2.374
19:48:11|2.3729
19:48:12|2.3719
19:48:13|2.371
19:48:14|2.371
19:48:15|2.3711
19:48:16|2.3713
19:48:17|2.3715
19:48:19|2.3714
19:48:20|2.3718
19:48:21|2.3718
19:48:22|2.3706
19:48:24|2.3701
19:48:25|2.3705
19:48:25|2.3718
19:48:26|2.3726
19:48:27|2.3736
19:48:28|2.3736
19:48:29|2.3732
19:48:30|2.3729
19:48:31|2.372
19:48:32|2.3723
19:48:33|2.3722
19:48:35|2.3723
19:48:36|2.3726
19:48:37|2.375
19:48:37|2.3756
19:48:39|2.3753
19:48:39|2.3766
19:48:40|2.3762
19:48:42|2.3772
19:48:43|2.3773
19:48:43|2.3765
19:48:44|2.3765
19:48:45|2.3752
19:48:47|2.3752
19:48:48|2.3751
19:48:48|2.3754
19:48:49|2.3763
19:48:51|2.3764
19:48:52|2.376
19:48:53|2.3763
19:48:54|2.3768
19:48:54|2.3774
19:48:56|2.3765
19:48:56|2.3765
19:48:58|2.3771
19:48:59|2.3788
19:49:00|2.3797
19:49:01|2.3807
19:49:02|2.3806
19:49:03|2.3817
19:49:04|2.3804
19:49:05|2.3776
19:49:06|2.379
19:49:07|2.3787
19:49:08|2.377
19:49:09|2.378
19:49:10|2.3772
19:49:11|2.3749
19:49:12|2.3728
19:49:13|2.3719
19:49:14|2.3722
19:49:15|2.374
19:49:17|2.3748
19:49:18|2.3747
19:49:20|2.3741
19:49:21|2.3741
19:49:22|2.3735
19:49:23|2.3733
19:49:24|2.3727
19:49:24|2.3723
19:49:25|2.3736
19:49:27|2.3722
19:49:28|2.372
19:49:30|2.3717
19:49:31|2.3716
19:49:32|2.3715
19:49:32|2.3715
19:49:33|2.372
19:49:34|2.3715
19:49:36|2.3705
19:49:37|2.371
19:49:38|2.3723
19:49:39|2.3715
19:49:40|2.3715
19:49:42|2.3716
19:49:42|2.3705
19:49:43|2.3706
19:49:44|2.3704
19:49:45|2.3713
19:49:46|2.3705
19:49:47|2.3706
19:49:48|2.3707
19:49:50|2.3702
19:49:51|2.37
19:49:51|2.3701
19:49:53|2.3702
19:49:54|2.3701
19:49:55|2.3706
19:49:55|2.3708
19:49:56|2.3702
19:49:58|2.37
19:49:59|2.3697
19:49:59|2.3697
19:50:00|2.37
19:50:02|2.3701
19:50:03|2.3678
19:50:04|2.3681
19:50:05|2.3669
19:50:06|2.3663
19:50:07|2.3676
19:50:08|2.3671
19:50:09|2.367
19:50:10|2.3665
19:50:11|2.3693
19:50:12|2.3679
19:50:13|2.3682
19:50:14|2.3683
19:50:15|2.3683
19:50:16|2.3705
19:50:17|2.3699
19:50:18|2.3713
19:50:20|2.3719
19:50:21|2.372
19:50:22|2.3738
19:50:23|2.3756
19:50:24|2.3735
19:50:25|2.3729
19:50:26|2.3718
19:50:27|2.3735
19:50:28|2.3733
19:50:29|2.3729
19:50:30|2.3681
19:50:31|2.3679
19:50:32|2.3665
19:50:33|2.3671
19:50:34|2.3662
19:50:35|2.3661
19:50:36|2.3651
19:50:37|2.3646
19:50:38|2.3644
19:50:39|2.3645
19:50:41|2.3654
19:50:41|2.3638
19:50:42|2.3643
19:50:44|2.3629
19:50:44|2.3618
19:50:45|2.3624
19:50:47|2.3632
19:50:48|2.3628
19:50:49|2.3621
19:50:49|2.3619
19:50:51|2.3622
19:50:53|2.3629
19:50:53|2.3632
19:50:55|2.3628
19:50:55|2.3628
19:50:57|2.3631
19:50:57|2.3642
19:50:58|2.3638
19:50:59|2.364
19:51:00|2.364
19:51:02|2.3632
19:51:03|2.3652
19:51:04|2.3659
19:51:04|2.3663
19:51:06|2.368
19:51:08|2.3661
19:51:08|2.3686
19:51:09|2.3693
19:51:10|2.3688
19:51:11|2.3689
19:51:13|2.3704
19:51:14|2.3711
19:51:15|2.3702
19:51:16|2.3693
19:51:17|2.3676
19:51:18|2.368
19:51:19|2.3676
19:51:21|2.3688
19:51:22|2.37
19:51:23|2.3714
19:51:25|2.3692
19:51:25|2.3713
19:51:26|2.3711
19:51:27|2.3711
19:51:29|2.3722
19:51:29|2.3714
19:51:31|2.3703
19:51:31|2.3708
19:51:33|2.3722
19:51:33|2.3726
19:51:35|2.3733
19:51:35|2.3736
19:51:37|2.3734
19:51:38|2.3729
19:51:39|2.3718
19:51:39|2.3716
19:51:41|2.3708
19:51:41|2.3708
19:51:42|2.3682
19:51:43|2.3671
19:51:44|2.3667
19:51:45|2.366
19:51:47|2.3665
19:51:48|2.367
19:51:49|2.3653
19:51:49|2.3642
19:51:50|2.3651
19:51:51|2.364
19:51:53|2.3646
19:51:54|2.3658
19:51:55|2.3666
19:51:56|2.3679
19:51:57|2.3672
19:51:58|2.368
19:51:59|2.3675
19:52:00|2.3664
19:52:01|2.3671
19:52:02|2.3667
19:52:03|2.3682
19:52:04|2.3673
19:52:05|2.366
19:52:06|2.3667
19:52:07|2.367
19:52:08|2.3671
19:52:09|2.3696
19:52:10|2.3676
19:52:11|2.3673
19:52:12|2.3684
19:52:13|2.3697
19:52:14|2.3687
19:52:15|2.3698
19:52:16|2.371
19:52:17|2.371
19:52:18|2.3693
19:52:19|2.3693
19:52:20|2.3715
19:52:21|2.3688
19:52:22|2.3685
19:52:23|2.3692
19:52:24|2.3669
19:52:25|2.367
19:52:26|2.3663
19:52:27|2.3671
19:52:28|2.3686
19:52:29|2.3686
19:52:30|2.3685
19:52:31|2.3684
19:52:32|2.3684
19:52:33|2.3684
19:52:35|2.3684
19:52:36|2.3693
19:52:36|2.3681
19:52:37|2.3662
19:52:39|2.3663
19:52:39|2.3661
19:52:40|2.3661
19:52:41|2.3658
19:52:43|2.3663
19:52:44|2.3668
19:52:44|2.3667
19:52:45|2.3655
19:52:46|2.367
19:52:47|2.368
19:52:48|2.368
19:52:50|2.368
19:52:50|2.368
19:52:51|2.3671
19:52:52|2.3667
19:52:53|2.3663
19:52:55|2.3679
19:52:55|2.367
19:52:56|2.3669
19:52:57|2.3663
19:52:59|2.3663
19:52:59|2.3666
19:53:01|2.3675
19:53:01|2.3675
19:53:02|2.3665
19:53:03|2.3656
19:53:05|2.365
19:53:06|2.364
19:53:07|2.3638
19:53:07|2.3638
19:53:09|2.3634
19:53:09|2.3625
19:53:11|2.3628
19:53:11|2.3626
19:53:12|2.3621
19:53:13|2.3624
19:53:14|2.3624
19:53:15|2.3624
19:53:17|2.363
19:53:18|2.3638
19:53:18|2.3629
19:53:19|2.3629
19:53:21|2.3631
19:53:23|2.3633
19:53:23|2.3646
19:53:25|2.3622
19:53:26|2.3636
19:53:28|2.3631
19:53:28|2.3626
19:53:29|2.362
19:53:31|2.3635
19:53:31|2.362
19:53:32|2.3611
19:53:33|2.3613
19:53:34|2.3622
19:53:36|2.3634
19:53:37|2.3632
19:53:37|2.3632
19:53:39|2.3621
19:53:40|2.3619
19:53:41|2.3629
19:53:42|2.3619
19:53:42|2.3615
19:53:43|2.3601
19:53:44|2.3607
19:53:46|2.3608
19:53:46|2.3614
19:53:47|2.3611
19:53:49|2.3615
19:53:50|2.3608
19:53:51|2.3622
19:53:52|2.3622
19:53:54|2.3596
19:53:54|2.361
19:53:56|2.3618
19:53:56|2.3623
19:53:57|2.3628
19:53:59|2.3629
19:53:59|2.3616
19:54:00|2.3628
19:54:02|2.3636
19:54:02|2.3622
19:54:03|2.3628
19:54:04|2.3628
19:54:05|2.3646
19:54:06|2.3656
19:54:08|2.3664
19:54:09|2.3676
19:54:10|2.3675
19:54:11|2.3661
19:54:12|2.3676
19:54:12|2.3682
19:54:13|2.3691
19:54:14|2.3679
19:54:15|2.369
19:54:17|2.3694
19:54:18|2.3694
19:54:19|2.37
19:54:19|2.37
19:54:20|2.3685
19:54:22|2.3679
19:54:23|2.3662
19:54:25|2.3684
19:54:25|2.3668
19:54:26|2.3677
19:54:28|2.3683
19:54:29|2.3679
19:54:30|2.3679
19:54:31|2.3679
19:54:31|2.3674
19:54:33|2.3677
19:54:34|2.3655
19:54:35|2.3682
19:54:36|2.3693
19:54:37|2.371
19:54:38|2.3711
19:54:39|2.3717
19:54:40|2.3736
19:54:41|2.3731
19:54:42|2.3728
19:54:43|2.3728
19:54:45|2.3726
19:54:45|2.3712
19:54:46|2.3704
19:54:47|2.3709
19:54:48|2.3717
19:54:49|2.3719
19:54:51|2.3712
19:54:51|2.3712
19:54:52|2.3706
19:54:53|2.3714
19:54:55|2.3714
19:54:55|2.3699
19:54:56|2.3704
19:54:57|2.3701
19:54:59|2.3685
19:54:59|2.3672
19:55:00|2.3661
19:55:02|2.3659
19:55:03|2.3677
19:55:03|2.3664
19:55:04|2.3662
19:55:05|2.3645
19:55:06|2.3651
19:55:07|2.3651
19:55:08|2.3659
19:55:09|2.367
19:55:11|2.367
19:55:12|2.3676
19:55:12|2.3661
19:55:13|2.3656
19:55:14|2.3666
19:55:15|2.3657
19:55:16|2.3674
19:55:17|2.3675
19:55:18|2.3673
19:55:19|2.367
19:55:20|2.3661
19:55:21|2.3651
19:55:23|2.3644
19:55:24|2.3637
19:55:25|2.3629
19:55:27|2.3634
19:55:27|2.3631
19:55:28|2.3628
19:55:29|2.3622
19:55:31|2.3618
19:55:32|2.3624
19:55:32|2.3622
19:55:34|2.3622
19:55:35|2.3633
19:55:36|2.3632
19:55:37|2.3636
19:55:38|2.3629
19:55:39|2.3629
19:55:40|2.3616
19:55:41|2.3619
19:55:42|2.3621
19:55:44|2.3621
19:55:45|2.3616
19:55:45|2.3606
19:55:46|2.3601
19:55:47|2.3596
19:55:49|2.3571
19:55:49|2.3568
19:55:51|2.3568
19:55:52|2.3567
19:55:52|2.3568
19:55:53|2.3565
19:55:55|2.3571
19:55:56|2.3572
19:55:57|2.3576
19:55:58|2.3578
19:55:58|2.3578
19:55:59|2.3589
19:56:00|2.3589
19:56:01|2.3593
19:56:02|2.3583
19:56:04|2.3586
19:56:04|2.3583
19:56:06|2.3592
19:56:06|2.3598
19:56:08|2.3603
19:56:08|2.3603
19:56:10|2.3588
19:56:10|2.3583
19:56:12|2.358
19:56:13|2.3574
19:56:14|2.3582
19:56:15|2.3576
19:56:16|2.3565
19:56:17|2.356
19:56:18|2.3549
19:56:19|2.3541
19:56:20|2.3511
19:56:21|2.3523
19:56:22|2.3519
19:56:23|2.3518
19:56:25|2.3542
19:56:26|2.3525
19:56:27|2.3531
19:56:28|2.3549
19:56:30|2.3544
19:56:30|2.3539
19:56:32|2.3542
19:56:33|2.3542
19:56:34|2.3524
19:56:35|2.3523
19:56:37|2.3509
19:56:38|2.35
19:56:39|2.35
19:56:39|2.3502
19:56:41|2.3505
19:56:42|2.3508
19:56:42|2.3498
19:56:43|2.3498
19:56:45|2.3504
19:56:46|2.3505
19:56:46|2.3503
19:56:47|2.3507
19:56:48|2.3503
19:56:49|2.3503
19:56:50|2.3515
19:56:51|2.3504
19:56:52|2.3509
19:56:53|2.3506
19:56:55|2.3504
19:56:56|2.3504
19:56:57|2.3507
19:56:57|2.3506
19:56:59|2.3507
19:56:59|2.3507
19:57:01|2.3521
19:57:02|2.3523
19:57:03|2.3522
19:57:03|2.3519
19:57:04|2.3505
19:57:06|2.3509
19:57:06|2.3523
19:57:07|2.3536
19:57:08|2.3547
19:57:09|2.3577
19:57:10|2.3578
19:57:11|2.3575
19:57:12|2.3602
19:57:14|2.3599
19:57:14|2.3604
19:57:16|2.3597
19:57:17|2.3608
19:57:18|2.3609
19:57:18|2.3619
19:57:19|2.3628
19:57:21|2.3627
19:57:22|2.3621
19:57:22|2.361
19:57:23|2.361
19:57:24|2.36
19:57:26|2.3596
19:57:28|2.3593
19:57:29|2.3585
19:57:30|2.3585
19:57:31|2.3579
19:57:32|2.3579
19:57:33|2.3591
19:57:34|2.3602
19:57:35|2.3603
19:57:37|2.3602
19:57:37|2.3602
19:57:38|2.3599
19:57:40|2.36
19:57:41|2.3601
19:57:42|2.3604
19:57:42|2.3606
19:57:43|2.3603
19:57:45|2.3589
19:57:45|2.3568
19:57:47|2.3566
19:57:48|2.3566
19:57:49|2.3562
19:57:49|2.3577
19:57:50|2.3585
19:57:51|2.3589
19:57:52|2.3589
19:57:53|2.3585
19:57:54|2.3585
19:57:55|2.3585
19:57:57|2.3591
19:57:57|2.3593
19:57:58|2.3593
19:57:59|2.3591
19:58:01|2.3593
19:58:02|2.3593
19:58:03|2.3582
19:58:03|2.3583
19:58:05|2.3599
19:58:06|2.3591
19:58:06|2.3597
19:58:07|2.3598
19:58:09|2.3591
19:58:10|2.3589
19:58:11|2.3587
19:58:12|2.3597
19:58:13|2.3607
19:58:14|2.3595
19:58:15|2.3595
19:58:16|2.3585
19:58:17|2.3584
19:58:18|2.3588
19:58:19|2.3592
19:58:20|2.3583
19:58:21|2.3585
19:58:22|2.3584
19:58:23|2.3588
19:58:24|2.3606
19:58:25|2.3606
19:58:27|2.3608
19:58:27|2.3611
19:58:28|2.3617
19:58:29|2.3602
19:58:30|2.3602
19:58:31|2.3595
19:58:32|2.36
19:58:33|2.36
19:58:35|2.3596
19:58:36|2.3596
19:58:37|2.3588
19:58:38|2.3589
19:58:39|2.3589
19:58:39|2.3586
19:58:40|2.3597
19:58:41|2.3596
19:58:44|2.3596
19:58:44|2.3595
19:58:45|2.3589
19:58:46|2.3591
19:58:47|2.359
19:58:48|2.359
19:58:50|2.359
19:58:50|2.359
19:58:51|2.3581
19:58:52|2.3583
19:58:53|2.3578
19:58:55|2.3566
19:58:55|2.3557
19:58:57|2.3555
19:58:58|2.3551
19:58:58|2.3551
19:58:59|2.355
19:59:01|2.3536
19:59:01|2.3536
19:59:02|2.3549
19:59:03|2.355
19:59:04|2.354
19:59:05|2.3546
19:59:06|2.3558
19:59:07|2.3556
19:59:08|2.3568
19:59:10|2.3579
19:59:11|2.3582
19:59:11|2.3592
19:59:13|2.3595
19:59:13|2.3594
19:59:15|2.3579
19:59:16|2.3583
19:59:17|2.3578
19:59:18|2.3578
19:59:19|2.3581
19:59:20|2.358
19:59:21|2.3585
19:59:22|2.3585
19:59:23|2.3586
19:59:24|2.3582
19:59:25|2.3582
19:59:27|2.3582
19:59:28|2.3582
19:59:29|2.3579
19:59:30|2.359
19:59:32|2.36
19:59:33|2.36
19:59:34|2.3605
19:59:34|2.3612
19:59:36|2.3614
19:59:36|2.3624
19:59:37|2.3629
19:59:38|2.3627
19:59:39|2.3627
19:59:40|2.3627
19:59:42|2.3628
19:59:43|2.3627
19:59:44|2.361
19:59:45|2.361
19:59:46|2.361
19:59:47|2.3607
19:59:48|2.3613
19:59:49|2.3603
19:59:50|2.3606
19:59:51|2.361
19:59:52|2.3609
19:59:53|2.3609
19:59:54|2.3605
19:59:55|2.3602
19:59:56|2.3588
19:59:57|2.3602
19:59:58|2.3604
19:59:59|2.36
20:00:00|2.3597
20:00:01|2.3607
20:00:03|2.3609
20:00:03|2.3609
20:00:04|2.3602
20:00:05|2.3614
20:00:06|2.3609
20:00:07|2.3593
20:00:08|2.3598
20:00:09|2.3606
20:00:10|2.3599
20:00:12|2.3606
20:00:12|2.3613
20:00:13|2.3596
20:00:14|2.3604
20:00:15|2.3616
20:00:17|2.362
20:00:17|2.3625
20:00:18|2.363
20:00:19|2.3626
20:00:20|2.3631
20:00:21|2.363
20:00:22|2.3627
20:00:23|2.3618
20:00:24|2.3621
20:00:25|2.363
20:00:26|2.3626
20:00:27|2.3626
20:00:29|2.3621
20:00:30|2.3613
20:00:31|2.3614
20:00:32|2.3616
20:00:33|2.3627
20:00:34|2.3619
20:00:35|2.3611
20:00:36|2.3593
20:00:38|2.3593
20:00:39|2.3587
20:00:40|2.36
20:00:40|2.36
20:00:42|2.3598
20:00:43|2.3605
20:00:43|2.3597
20:00:44|2.3601
20:00:46|2.3593
20:00:47|2.359
20:00:47|2.3591
20:00:48|2.3602
20:00:50|2.3612
20:00:51|2.3618
20:00:51|2.3625
20:00:53|2.3623
20:00:53|2.3617
20:00:55|2.3617
20:00:56|2.3618
20:00:56|2.3618
20:00:57|2.3615
20:00:59|2.3612
20:00:59|2.3613
20:01:01|2.3613
20:01:01|2.3627
20:01:02|2.3629
20:01:04|2.3636
20:01:05|2.3642
20:01:05|2.3647
20:01:06|2.3656
20:01:08|2.3656
20:01:08|2.3659
20:01:10|2.3659
20:01:11|2.3658
20:01:12|2.3653
20:01:12|2.3656
20:01:14|2.3658
20:01:15|2.3657
20:01:15|2.3672
20:01:17|2.367
20:01:17|2.3675
20:01:19|2.3673
20:01:20|2.3673
20:01:21|2.3678
20:01:22|2.3679
20:01:23|2.3678
20:01:23|2.3655
20:01:25|2.3655
20:01:25|2.3655
20:01:27|2.3654
20:01:28|2.3648
20:01:29|2.3633
20:01:30|2.3646
20:01:31|2.3634
20:01:32|2.3631
20:01:33|2.3617
20:01:34|2.3609
20:01:35|2.3597
20:01:36|2.36
20:01:37|2.3598
20:01:38|2.3598
20:01:39|2.3582
20:01:40|2.3583
20:01:41|2.3583
20:01:42|2.3592
20:01:43|2.3594
20:01:44|2.3603
20:01:45|2.3604
20:01:46|2.3613
20:01:47|2.3613
20:01:48|2.3615
20:01:49|2.3614
20:01:50|2.3609
20:01:51|2.3613
20:01:52|2.3623
20:01:53|2.3623
20:01:54|2.3623
20:01:55|2.3607
20:01:56|2.3607
20:01:57|2.3607
20:01:58|2.3616
20:01:59|2.3616
20:02:01|2.3616
20:02:01|2.3628
20:02:02|2.3617
20:02:03|2.3617
20:02:04|2.3628
20:02:05|2.3623
20:02:07|2.3621
20:02:08|2.3621
20:02:09|2.3612
20:02:09|2.3617
20:02:10|2.3618
20:02:12|2.3622
20:02:13|2.3627
20:02:13|2.3627
20:02:15|2.3625
20:02:16|2.363
20:02:16|2.3647
20:02:17|2.3645
20:02:18|2.3654
20:02:19|2.3655
20:02:21|2.3671
20:02:22|2.3678
20:02:23|2.3673
20:02:24|2.3671
20:02:25|2.3671
20:02:26|2.3663
20:02:27|2.366
20:02:28|2.3664
20:02:29|2.3665
20:02:31|2.3662
20:02:32|2.3664
20:02:33|2.3664
20:02:34|2.3673
20:02:35|2.368
20:02:37|2.3685
20:02:37|2.3692
20:02:38|2.3697
20:02:40|2.3693
20:02:41|2.3693
20:02:42|2.3693
20:02:42|2.3693
20:02:44|2.3702
20:02:44|2.3703
20:02:45|2.3703
20:02:47|2.3703
20:02:47|2.3704
20:02:48|2.3704
20:02:49|2.3723
20:02:51|2.3725
20:02:51|2.3729
20:02:52|2.3736
20:02:54|2.3732
20:02:54|2.3728
20:02:55|2.3721
20:02:57|2.3728
20:02:57|2.3728
20:02:58|2.3723
20:02:59|2.3723
20:03:00|2.3727
20:03:01|2.3719
20:03:02|2.3716
20:03:03|2.3715
20:03:05|2.3715
20:03:05|2.3707
20:03:07|2.3709
20:03:08|2.3716
20:03:08|2.3713
20:03:09|2.3713
20:03:11|2.3709
20:03:11|2.3704
20:03:14|2.3701
20:03:14|2.37
20:03:16|2.3696
20:03:16|2.369
20:03:17|2.369
20:03:18|2.3691
20:03:20|2.3679
20:03:20|2.3659
20:03:22|2.3651
20:03:22|2.3649
20:03:23|2.3641
20:03:24|2.3635
20:03:25|2.3627
20:03:26|2.362
20:03:27|2.3629
20:03:28|2.3631
20:03:29|2.3623
20:03:30|2.3628
20:03:31|2.3635
20:03:33|2.3641
20:03:33|2.3647
20:03:35|2.365
20:03:36|2.3644
20:03:37|2.3645
20:03:38|2.3647
20:03:39|2.3651
20:03:40|2.3652
20:03:41|2.3659
20:03:42|2.3647
20:03:44|2.3649
20:03:44|2.365
20:03:46|2.365
20:03:47|2.3651
20:03:47|2.3651
20:03:49|2.3645
20:03:50|2.3645
20:03:50|2.3644
20:03:52|2.3656
20:03:52|2.3656
20:03:53|2.3656
20:03:54|2.3655
20:03:55|2.3665
20:03:56|2.3661
20:03:57|2.3666
20:03:59|2.3666
20:03:59|2.3666
20:04:01|2.3666
20:04:02|2.3681
20:04:02|2.3694
20:04:04|2.371
20:04:04|2.3715
20:04:05|2.3724
20:04:06|2.3726
20:04:07|2.3725
20:04:08|2.371
20:04:10|2.3705
20:04:10|2.3697
20:04:11|2.3692
20:04:12|2.3688
20:04:13|2.3689
20:04:14|2.3702
20:04:15|2.3698
20:04:16|2.3684
20:04:17|2.3681
20:04:19|2.3682
20:04:19|2.3689
20:04:20|2.3691
20:04:22|2.3686
20:04:23|2.3676
20:04:24|2.3674
20:04:25|2.3666
20:04:26|2.3673
20:04:27|2.367
20:04:28|2.367
20:04:29|2.3665
20:04:30|2.3647
20:04:31|2.3624
20:04:32|2.3628
20:04:33|2.3628
20:04:34|2.3628
20:04:36|2.3641
20:04:37|2.3641
20:04:39|2.3653
20:04:39|2.3656
20:04:41|2.3666
20:04:41|2.3662
20:04:43|2.3657
20:04:43|2.3657
20:04:44|2.365
20:04:45|2.3653
20:04:47|2.366
20:04:48|2.3663
20:04:48|2.3663
20:04:49|2.3663
20:04:50|2.3663
20:04:52|2.3662
20:04:52|2.366
20:04:53|2.3667
20:04:55|2.3667
20:04:56|2.3663
20:04:57|2.3663
20:04:58|2.3661
20:04:59|2.3656
20:05:00|2.3657
20:05:01|2.3658
20:05:02|2.3658
20:05:03|2.3657
20:05:04|2.3679
20:05:05|2.3683
20:05:06|2.3673
20:05:07|2.3664
20:05:08|2.3664
20:05:10|2.3653
20:05:11|2.3639
20:05:12|2.3635
20:05:13|2.3629
20:05:14|2.3621
20:05:15|2.3623
20:05:16|2.3606
20:05:17|2.361
20:05:18|2.3615
20:05:19|2.3618
20:05:20|2.361
20:05:21|2.3608
20:05:22|2.36
20:05:23|2.36
20:05:24|2.3591
20:05:25|2.3589
20:05:26|2.3592
20:05:27|2.3595
20:05:28|2.3577
20:05:29|2.3576
20:05:30|2.3575
20:05:31|2.3571
20:05:32|2.3566
20:05:34|2.3561
20:05:34|2.3543
20:05:36|2.3536
20:05:36|2.3541
20:05:38|2.3559
20:05:39|2.3559
20:05:39|2.3544
20:05:41|2.3541
20:05:42|2.3544
20:05:43|2.3562
20:05:44|2.3564
20:05:46|2.3564
20:05:47|2.3541
20:05:47|2.3537
20:05:48|2.3529
20:05:49|2.353
20:05:50|2.3531
20:05:51|2.3526
20:05:52|2.353
20:05:53|2.3532
20:05:54|2.354
20:05:56|2.3544
20:05:56|2.3528
20:05:57|2.3526
20:05:58|2.3526
20:05:59|2.3526
20:06:01|2.3533
20:06:01|2.3515
20:06:02|2.3507
20:06:03|2.3504
20:06:04|2.35
20:06:05|2.3486
20:06:06|2.3502
20:06:08|2.351
20:06:08|2.3513
20:06:10|2.3519
20:06:10|2.3532
20:06:11|2.3542
20:06:12|2.3529
20:06:13|2.3552
20:06:14|2.357
20:06:15|2.3565
20:06:16|2.3579
20:06:17|2.3566
20:06:18|2.3564
20:06:19|2.3565
20:06:21|2.3574
20:06:21|2.3572
20:06:22|2.3594
20:06:23|2.3608
20:06:24|2.361
20:06:25|2.3589
20:06:26|2.3583
20:06:27|2.3583
20:06:28|2.3568
20:06:29|2.3568
20:06:30|2.356
20:06:31|2.3559
20:06:32|2.3557
20:06:34|2.3547
20:06:36|2.3542
20:06:37|2.3537
20:06:38|2.3549
20:06:39|2.3542
20:06:40|2.3554
20:06:41|2.3553
20:06:42|2.355
20:06:43|2.3529
20:06:44|2.3525
20:06:44|2.3527
20:06:46|2.352
20:06:46|2.3519
20:06:48|2.352
20:06:48|2.352
20:06:50|2.3525
20:06:52|2.3529
20:06:52|2.3537
20:06:53|2.3532
20:06:54|2.3522
20:06:55|2.3514
20:06:56|2.3505
20:06:57|2.3504
20:06:58|2.3509
20:07:00|2.3504
20:07:00|2.3502
20:07:01|2.3519
20:07:02|2.3515
20:07:04|2.3528
20:07:05|2.3536
20:07:06|2.357
20:07:07|2.3572
20:07:08|2.3576
20:07:09|2.3585
20:07:10|2.359
20:07:11|2.3591
20:07:12|2.3611
20:07:12|2.3609
20:07:13|2.362
20:07:15|2.3622
20:07:16|2.3609
20:07:17|2.3604
20:07:17|2.3601
20:07:18|2.3601
20:07:20|2.3614
20:07:21|2.3617
20:07:21|2.3645
20:07:23|2.3645
20:07:23|2.3655
20:07:24|2.3662
20:07:26|2.3655
20:07:27|2.3647
20:07:28|2.3627
20:07:28|2.3643
20:07:30|2.3655
20:07:30|2.3655
20:07:32|2.3663
20:07:33|2.3676
20:07:34|2.3666
20:07:36|2.3675
20:07:37|2.3674
20:07:37|2.3676
20:07:38|2.3682
20:07:40|2.3679
20:07:41|2.3682
20:07:41|2.3692
20:07:43|2.3691
20:07:44|2.3708
20:07:45|2.3712
20:07:46|2.3706
20:07:47|2.3721
20:07:48|2.3727
20:07:49|2.3731
20:07:50|2.3727
20:07:51|2.3731
20:07:52|2.3735
20:07:53|2.3732
20:07:55|2.3734
20:07:56|2.3725
20:07:56|2.3718
20:07:57|2.3731
20:07:58|2.3728
20:07:59|2.3728
20:08:01|2.3727
20:08:01|2.3734
20:08:02|2.3733
20:08:03|2.374
20:08:04|2.3744
20:08:05|2.3744
20:08:06|2.3746
20:08:07|2.3732
20:08:08|2.3726
20:08:09|2.3723
20:08:10|2.3721
20:08:12|2.3712
20:08:12|2.3702
20:08:13|2.3712
20:08:15|2.3707
20:08:15|2.3688
20:08:16|2.3679
20:08:17|2.3687
20:08:19|2.3664
20:08:19|2.3663
20:08:20|2.3672
20:08:21|2.3672
20:08:22|2.3651
20:08:23|2.3644
20:08:24|2.3647
20:08:25|2.3662
20:08:26|2.3642
20:08:27|2.3619
20:08:28|2.3622
20:08:29|2.3614
20:08:31|2.3614
20:08:31|2.3615
20:08:33|2.3619
20:08:34|2.3603
20:08:35|2.3595
20:08:37|2.3591
20:08:38|2.3581
20:08:39|2.3583
20:08:40|2.359
20:08:41|2.3587
20:08:42|2.3571
20:08:43|2.3568
20:08:44|2.3566
20:08:45|2.3562
20:08:46|2.3567
20:08:47|2.3568
20:08:48|2.3572
20:08:49|2.3576
20:08:50|2.357
20:08:51|2.3591
20:08:52|2.3594
20:08:53|2.3593
20:08:55|2.3593
20:08:55|2.3603
20:08:56|2.3609
20:08:57|2.361
20:08:59|2.3616
20:08:59|2.3609
20:09:00|2.3601
20:09:01|2.3601
20:09:03|2.3619
20:09:03|2.3667
20:09:05|2.3662
20:09:06|2.3672
20:09:07|2.3684
20:09:08|2.3682
20:09:09|2.3671
20:09:10|2.3664
20:09:11|2.3656
20:09:12|2.3648
20:09:13|2.3661
20:09:14|2.3649
20:09:15|2.3646
20:09:16|2.3642
20:09:17|2.3633
20:09:18|2.3632
20:09:19|2.3627
20:09:20|2.3636
20:09:21|2.3636
20:09:22|2.3622
20:09:23|2.3616
20:09:24|2.3593
20:09:25|2.3602
20:09:26|2.3619
20:09:27|2.3627
20:09:28|2.3626
20:09:29|2.3625
20:09:30|2.3623
20:09:31|2.3612
20:09:32|2.3608
20:09:33|2.3617
20:09:34|2.3608
20:09:35|2.3619
20:09:36|2.3625
20:09:38|2.3635
20:09:38|2.3632
20:09:40|2.363
20:09:40|2.363
20:09:41|2.3634
20:09:43|2.3632
20:09:44|2.3624
20:09:45|2.3632
20:09:46|2.3623
20:09:47|2.3629
20:09:48|2.3628
20:09:49|2.3619
20:09:50|2.3618
20:09:51|2.3618
20:09:52|2.3603
20:09:53|2.3607
20:09:54|2.3606
20:09:55|2.3604
20:09:57|2.3611
20:09:57|2.3593
20:09:59|2.3584
20:09:59|2.358
20:10:01|2.3581
20:10:02|2.3571
20:10:03|2.3566
20:10:04|2.3583
20:10:05|2.3594
20:10:05|2.3594
20:10:07|2.3599
20:10:08|2.3596
20:10:09|2.3577
20:10:10|2.3573
20:10:11|2.3576
20:10:12|2.3568
20:10:13|2.3565
20:10:14|2.3568
20:10:15|2.3568
20:10:16|2.356
20:10:17|2.3566
20:10:18|2.357
20:10:19|2.3585
20:10:20|2.3604
20:10:21|2.3614
20:10:22|2.3617
20:10:23|2.362
20:10:24|2.3623
20:10:25|2.3637
20:10:26|2.3639
20:10:27|2.3637
20:10:28|2.3631
20:10:29|2.3616
20:10:30|2.3626
20:10:31|2.3639
20:10:32|2.3633
20:10:33|2.3631
20:10:34|2.3619
20:10:35|2.3613
20:10:36|2.3619
20:10:37|2.3613
20:10:38|2.3596
20:10:40|2.3597
20:10:40|2.3591
20:10:41|2.3591
20:10:42|2.3591
20:10:44|2.3593
20:10:44|2.3593
20:10:45|2.3593
20:10:47|2.3593
20:10:48|2.3587
20:10:48|2.358
20:10:50|2.358
20:10:50|2.3576
20:10:51|2.3573
20:10:52|2.3582
20:10:53|2.3579
20:10:55|2.3574
20:10:55|2.3573
20:10:57|2.3573
20:10:57|2.3572
20:10:59|2.3572
20:11:00|2.3572
20:11:01|2.3566
20:11:01|2.358
20:11:03|2.359
20:11:03|2.3595
20:11:05|2.3605
20:11:05|2.3612
20:11:07|2.3618
20:11:07|2.363
20:11:09|2.3653
20:11:10|2.3658
20:11:11|2.3635
20:11:11|2.3644
20:11:12|2.3644
20:11:14|2.3648
20:11:15|2.3635
20:11:16|2.3632
20:11:17|2.3624
20:11:17|2.3629
20:11:18|2.3624
20:11:20|2.3623
20:11:21|2.3632
20:11:22|2.3634
20:11:23|2.3634
20:11:23|2.3635
20:11:25|2.3643
20:11:27|2.3654
20:11:28|2.3654
20:11:28|2.3654
20:11:29|2.3653
20:11:31|2.3655
20:11:32|2.365
20:11:33|2.3646
20:11:34|2.3649
20:11:35|2.3646
20:11:36|2.3648
20:11:37|2.3666
20:11:38|2.3669
20:11:39|2.3665
20:11:40|2.3667
20:11:41|2.3664
20:11:42|2.3653
20:11:43|2.3651
20:11:44|2.365
20:11:45|2.3635
20:11:46|2.364
20:11:47|2.3648
20:11:48|2.3646
20:11:49|2.3641
20:11:50|2.3632
20:11:51|2.3618
20:11:52|2.3618
20:11:53|2.3623
20:11:54|2.3609
20:11:55|2.3602
20:11:56|2.3588
20:11:57|2.3592
20:11:58|2.3599
20:11:59|2.3591
20:12:00|2.3588
20:12:01|2.3574
20:12:02|2.3574
20:12:03|2.3569
20:12:04|2.3565
20:12:05|2.3584
20:12:06|2.3596
20:12:07|2.3605
20:12:08|2.362
20:12:09|2.3613
20:12:10|2.3622
20:12:11|2.3618
20:12:13|2.3632
20:12:13|2.3643
20:12:14|2.3636
20:12:15|2.3631
20:12:16|2.3626
20:12:17|2.3618
20:12:18|2.3639
20:12:20|2.3641
20:12:20|2.3658
20:12:21|2.3649
20:12:22|2.3639
20:12:23|2.3638
20:12:25|2.3653
20:12:25|2.3658
20:12:26|2.3667
20:12:27|2.3672
20:12:29|2.367
20:12:29|2.3665
20:12:30|2.3659
20:12:31|2.3663
20:12:33|2.3665
20:12:33|2.3662
20:12:34|2.3654
20:12:36|2.3657
20:12:36|2.3662
20:12:37|2.3666
20:12:39|2.3666
20:12:40|2.3665
20:12:41|2.3665
20:12:42|2.3661
20:12:43|2.3666
20:12:44|2.3657
20:12:45|2.3662
20:12:46|2.3662
20:12:47|2.3676
20:12:48|2.3659
20:12:49|2.3659
20:12:50|2.3668
20:12:51|2.3668
20:12:53|2.3669
20:12:54|2.3669
20:12:54|2.3669
20:12:56|2.3672
20:12:56|2.3659
20:12:58|2.3652
20:12:59|2.366
20:13:00|2.3661
20:13:01|2.3657
20:13:02|2.3654
20:13:03|2.3642
20:13:04|2.3638
20:13:05|2.3637
20:13:06|2.3631
20:13:07|2.3638
20:13:08|2.3639
20:13:09|2.3649
20:13:10|2.3651
20:13:12|2.3651
20:13:12|2.3662
20:13:14|2.366
20:13:15|2.3655
20:13:16|2.3655
20:13:16|2.3655
20:13:18|2.3655
20:13:19|2.3655
20:13:20|2.3659
20:13:21|2.3664
20:13:22|2.3664
20:13:23|2.3664
20:13:24|2.3653
20:13:25|2.3654
20:13:26|2.3654
20:13:27|2.3662
20:13:28|2.3661
20:13:29|2.3661
20:13:30|2.367
20:13:32|2.3668
20:13:32|2.3667
20:13:34|2.3669
20:13:34|2.367
20:13:35|2.3669
20:13:37|2.3669
20:13:37|2.3688
20:13:38|2.3678
20:13:39|2.3677
20:13:41|2.3684
20:13:42|2.3705
20:13:44|2.3709
20:13:44|2.3709
20:13:46|2.3706
20:13:47|2.3718
20:13:48|2.3717
20:13:49|2.3711
20:13:50|2.37
20:13:51|2.3689
20:13:52|2.3691
20:13:53|2.3694
20:13:54|2.3707
20:13:55|2.3702
20:13:56|2.3687
20:13:57|2.3697
20:13:58|2.37
20:13:59|2.3716
20:14:00|2.3719
20:14:01|2.3721
20:14:03|2.3724
20:14:04|2.3729
20:14:04|2.3733
20:14:05|2.3733
20:14:06|2.3729
20:14:08|2.3721
20:14:09|2.3723
20:14:10|2.3728
20:14:10|2.3729
20:14:12|2.3726
20:14:12|2.375
20:14:14|2.3726
20:14:15|2.3725
20:14:16|2.3721
20:14:17|2.3725
20:14:17|2.3728
20:14:19|2.3728
20:14:20|2.3711
20:14:21|2.3703
20:14:22|2.3697
20:14:22|2.3694
20:14:24|2.3694
20:14:25|2.3684
20:14:26|2.3692
20:14:26|2.369
20:14:27|2.3695
20:14:28|2.3685
20:14:29|2.3684
20:14:31|2.3674
20:14:32|2.3677
20:14:33|2.3672
20:14:34|2.3673
20:14:35|2.3674
20:14:36|2.3683
20:14:37|2.3675
20:14:38|2.3671
20:14:39|2.3655
20:14:40|2.3655
20:14:41|2.3655
20:14:43|2.3655
20:14:44|2.3657
20:14:45|2.3655
20:14:46|2.3653
20:14:46|2.3652
20:14:48|2.3652
20:14:49|2.3657
20:14:50|2.3652
20:14:50|2.3649
20:14:52|2.3654
20:14:52|2.3651
20:14:53|2.365
20:14:55|2.3642
20:14:55|2.3647
20:14:57|2.3647
20:14:58|2.3647
20:14:59|2.3647
20:15:00|2.3647
20:15:01|2.3669
20:15:02|2.3654
20:15:03|2.3636
20:15:04|2.3647
20:15:05|2.364
20:15:06|2.3641
20:15:07|2.3648
20:15:08|2.3649
20:15:09|2.3633
20:15:10|2.3641
20:15:11|2.3627
20:15:12|2.3609
20:15:13|2.3594
20:15:14|2.3583
20:15:16|2.3595
20:15:16|2.3621
20:15:17|2.3621
20:15:19|2.3614
20:15:20|2.3583
20:15:20|2.3582
20:15:21|2.3589
20:15:22|2.3591
20:15:24|2.3593
20:15:25|2.3587
20:15:26|2.3581
20:15:27|2.3569
20:15:27|2.3558
20:15:28|2.3565
20:15:29|2.3561
20:15:31|2.3555
20:15:32|2.3546
20:15:33|2.3549
20:15:33|2.3564
20:15:34|2.3553
20:15:35|2.3544
20:15:36|2.354
20:15:38|2.3536
20:15:39|2.3534
20:15:39|2.3523
20:15:40|2.3516
20:15:42|2.3517
20:15:42|2.3515
20:15:45|2.3518
20:15:46|2.3534
20:15:47|2.3548
20:15:48|2.3523
20:15:49|2.3504
20:15:50|2.351
20:15:51|2.351
20:15:52|2.3508
20:15:53|2.3503
20:15:54|2.35
20:15:55|2.3503
20:15:56|2.3512
20:15:57|2.3523
20:15:58|2.3531
20:15:59|2.3539
20:16:00|2.3553
20:16:01|2.3564
20:16:02|2.3541
20:16:03|2.355
20:16:04|2.3575
20:16:05|2.3571
20:16:07|2.3583
20:16:08|2.3588
20:16:11|2.3586
20:16:12|2.3577
20:16:13|2.3586
20:16:14|2.3624
20:16:14|2.3635
20:16:16|2.3642
20:16:17|2.3655
20:16:18|2.3645
20:16:19|2.3652
20:16:20|2.367
20:16:20|2.3667
20:16:22|2.3672
20:16:23|2.3678
20:16:23|2.3687
20:16:25|2.3687
20:16:25|2.3699
20:16:26|2.3724
20:16:28|2.3728
20:16:29|2.3733
20:16:30|2.3725
20:16:31|2.372
20:16:31|2.3697
20:16:32|2.3687
20:16:33|2.3687
20:16:35|2.3686
20:16:35|2.3675
20:16:36|2.3666
20:16:37|2.3667
20:16:39|2.3662
20:16:40|2.3682
20:16:40|2.3679
20:16:42|2.3678
20:16:42|2.3689
20:16:45|2.3682
20:16:46|2.3671
20:16:46|2.3665
20:16:48|2.3663
20:16:49|2.3661
20:16:49|2.3667
20:16:51|2.367
20:16:54|2.3657
20:16:55|2.3636
20:16:56|2.3635
20:16:57|2.3626
20:16:58|2.3618
20:16:59|2.3603
20:17:00|2.3598
20:17:01|2.3591
20:17:02|2.3583
20:17:03|2.3575
20:17:04|2.3569
20:17:05|2.3564
20:17:06|2.3555
20:17:07|2.3532
20:17:08|2.3571
20:17:09|2.3567
20:17:10|2.3565
20:17:11|2.3576
20:17:12|2.3586
20:17:13|2.3582
20:17:14|2.3584
20:17:15|2.3567
20:17:21|2.3569
20:17:22|2.3573
20:17:23|2.3587
20:17:24|2.3603
20:17:25|2.3599
20:17:26|2.3598
20:17:27|2.3607
20:17:28|2.3593
20:17:29|2.3574
20:17:30|2.3584
20:17:31|2.3567
20:17:32|2.3569
20:17:33|2.355
20:17:34|2.355
20:17:35|2.355
20:17:36|2.3553
20:17:37|2.3552
20:17:38|2.3543
20:17:39|2.3548
20:17:40|2.3549
20:17:41|2.3551
20:17:42|2.3553
20:17:43|2.3542
20:17:44|2.3533
20:17:45|2.3521
20:17:46|2.3524
20:17:47|2.3527
20:17:48|2.3528
20:17:49|2.3519
20:17:50|2.3513
20:17:51|2.3512
20:17:52|2.3504
20:17:54|2.3507
20:17:54|2.3502
20:17:55|2.3489
20:17:57|2.349
20:17:57|2.3485
20:17:59|2.348
20:17:59|2.3518
20:18:00|2.3509
20:18:01|2.3513
20:18:02|2.3507
20:18:03|2.3507
20:18:04|2.3497
20:18:06|2.3486
20:18:07|2.3489
20:18:07|2.3494
20:18:08|2.3496
20:18:10|2.3499
20:18:11|2.3483
20:18:12|2.3499
20:18:12|2.3515
20:18:14|2.352
20:18:15|2.3514
20:18:16|2.3517
20:18:16|2.3521
20:18:17|2.3521
20:18:18|2.3535
20:18:20|2.355
20:18:20|2.3546
20:18:22|2.3553
20:18:22|2.3539
20:18:23|2.3534
20:18:24|2.3509
20:18:26|2.3502
20:18:26|2.3495
20:18:27|2.3502
20:18:29|2.35
20:18:30|2.3511
20:18:30|2.3529
20:18:32|2.3513
20:18:33|2.3515
20:18:33|2.3522
20:18:34|2.3516
20:18:36|2.3535
20:18:36|2.3525
20:18:38|2.3521
20:18:39|2.3511
20:18:40|2.3506
20:18:40|2.3521
20:18:42|2.3518
20:18:42|2.3529
20:18:44|2.3529
20:18:45|2.3515
20:18:47|2.3506
20:18:48|2.3512
20:18:48|2.35
20:18:49|2.35
20:18:51|2.3499
20:18:52|2.3487
20:18:53|2.3488
20:18:54|2.3488
20:18:54|2.3493
20:18:56|2.3492
20:18:57|2.35
20:18:57|2.3505
20:18:59|2.3504
20:19:00|2.3494
20:19:01|2.348
20:19:02|2.3478
20:19:03|2.3476
20:19:04|2.3488
20:19:05|2.3493
20:19:06|2.3492
20:19:07|2.3516
20:19:08|2.3518
20:19:09|2.3508
20:19:10|2.3502
20:19:11|2.3489
20:19:12|2.3489
20:19:13|2.3508
20:19:14|2.3513
20:19:15|2.3525
20:19:16|2.3531
20:19:17|2.3531
20:19:18|2.3517
20:19:19|2.3503
20:19:21|2.3516
20:19:21|2.3485
20:19:22|2.3476
20:19:23|2.347
20:19:24|2.3465
20:19:25|2.3469
20:19:26|2.3469
20:19:28|2.3472
20:19:29|2.3482
20:19:29|2.3483
20:19:30|2.348
20:19:31|2.3477
20:19:32|2.3499
20:19:33|2.3502
20:19:34|2.3521
20:19:35|2.3521
20:19:36|2.3525
20:19:37|2.3522
20:19:38|2.3517
20:19:39|2.351
20:19:40|2.351
20:19:41|2.3519
20:19:43|2.3528
20:19:43|2.3522
20:19:44|2.352
20:19:45|2.3511
20:19:47|2.354
20:19:48|2.3549
20:19:50|2.3539
20:19:50|2.3528
20:19:52|2.3517
20:19:52|2.3515
20:19:53|2.3512
20:19:55|2.3504
20:19:56|2.3497
20:19:57|2.3478
20:19:58|2.3492
20:19:58|2.3485
20:20:00|2.3488
20:20:01|2.3481
20:20:03|2.3487
20:20:03|2.3487
20:20:04|2.3466
20:20:05|2.3467
20:20:06|2.3463
20:20:07|2.3462
20:20:08|2.3474
20:20:09|2.3487
20:20:11|2.3487
20:20:11|2.3496
20:20:12|2.3515
20:20:14|2.3515
20:20:14|2.3519
20:20:15|2.3523
20:20:17|2.3517
20:20:18|2.3509
20:20:18|2.3509
20:20:20|2.3502
20:20:21|2.3493
20:20:21|2.3485
20:20:22|2.3477
20:20:23|2.3472
20:20:24|2.3471
20:20:25|2.3492
20:20:27|2.3484
20:20:28|2.3498
20:20:29|2.3487
20:20:30|2.3494
20:20:31|2.3509
20:20:32|2.351
20:20:33|2.3532
20:20:34|2.3541
20:20:35|2.3544
20:20:36|2.3532
20:20:37|2.3546
20:20:38|2.3561
20:20:39|2.3568
20:20:40|2.3568
20:20:41|2.3552
20:20:42|2.3547
20:20:43|2.3536
20:20:44|2.3531
20:20:45|2.3531
20:20:46|2.3537
20:20:48|2.3524
20:20:49|2.3518
20:20:50|2.3525
20:20:51|2.3535
20:20:52|2.3533
20:20:53|2.3541
20:20:55|2.3554
20:20:55|2.3551
20:20:57|2.3551
20:20:57|2.3551
20:20:59|2.3554
20:21:00|2.355
20:21:01|2.3539
20:21:02|2.3542
20:21:03|2.3561
20:21:04|2.3576
20:21:05|2.3581
20:21:05|2.3586
20:21:07|2.3602
20:21:08|2.3597
20:21:08|2.361
20:21:09|2.359
20:21:10|2.3583
20:21:11|2.3583
20:21:12|2.3557
20:21:14|2.3549
20:21:15|2.3539
20:21:15|2.3537
20:21:17|2.3531
20:21:18|2.3529
20:21:18|2.3523
20:21:20|2.3519
20:21:20|2.3528
20:21:21|2.3527
20:21:23|2.3511
20:21:24|2.3511
20:21:25|2.3503
20:21:26|2.3499
20:21:27|2.3509
20:21:28|2.3504
20:21:29|2.3514
20:21:30|2.3523
20:21:31|2.3531
20:21:32|2.351
20:21:33|2.3521
20:21:34|2.3504
20:21:35|2.3503
20:21:36|2.3508
20:21:37|2.3511
20:21:38|2.3525
20:21:39|2.3525
20:21:40|2.351
20:21:41|2.3503
20:21:42|2.3511
20:21:43|2.3496
20:21:44|2.3501
20:21:45|2.3488
20:21:46|2.3488
20:21:47|2.3497
20:21:48|2.3493
20:21:50|2.3494
20:21:51|2.3487
20:21:52|2.3487
20:21:53|2.3478
20:21:54|2.3485
20:21:55|2.3485
20:21:56|2.3495
20:21:57|2.3494
20:21:59|2.3488
20:22:00|2.349
20:22:01|2.3486
20:22:02|2.3495
20:22:02|2.3521
20:22:03|2.3543
20:22:05|2.3514
20:22:06|2.3513
20:22:07|2.3507
20:22:08|2.35
20:22:09|2.3492
20:22:10|2.349
20:22:11|2.3485
20:22:12|2.3489
20:22:13|2.3492
20:22:14|2.35
20:22:15|2.3483
20:22:16|2.3471
20:22:17|2.3469
20:22:18|2.3474
20:22:19|2.3457
20:22:20|2.3485
20:22:21|2.3484
20:22:22|2.3472
20:22:23|2.3479
20:22:24|2.3485
20:22:25|2.3476
20:22:26|2.3467
20:22:27|2.3493
20:22:28|2.3479
20:22:29|2.3471
20:22:30|2.3477
20:22:31|2.3483
20:22:32|2.3481
20:22:33|2.3463
20:22:34|2.3458
20:22:35|2.3467
20:22:36|2.3472
20:22:37|2.3474
20:22:38|2.3448
20:22:39|2.3464
20:22:40|2.3464
20:22:41|2.3463
20:22:42|2.3456
20:22:43|2.346
20:22:44|2.347
20:22:45|2.3446
20:22:46|2.3448
20:22:47|2.3447
20:22:48|2.3475
20:22:50|2.3485
20:22:51|2.348
20:22:52|2.3484
20:22:54|2.3484
20:22:54|2.3481
20:22:56|2.3477
20:22:57|2.3469
20:22:58|2.3481
20:22:59|2.348
20:22:59|2.3467
20:23:00|2.348
20:23:02|2.3496
20:23:03|2.3489
20:23:04|2.3495
20:23:04|2.3506
20:23:06|2.3506
20:23:07|2.3526
20:23:08|2.3531
20:23:09|2.3506
20:23:09|2.3496
20:23:11|2.3496
20:23:12|2.3503
20:23:13|2.3489
20:23:13|2.3491
20:23:15|2.3503
20:23:16|2.3484
20:23:17|2.3485
20:23:18|2.3506
20:23:19|2.3506
20:23:21|2.3515
20:23:22|2.3521
20:23:22|2.3521
20:23:23|2.3524
20:23:25|2.3525
20:23:25|2.3514
20:23:27|2.3525
20:23:27|2.3525
20:23:29|2.3525
20:23:30|2.3515
20:23:30|2.3512
20:23:31|2.3502
20:23:32|2.3492
20:23:34|2.3497
20:23:34|2.3515
20:23:36|2.3533
20:23:37|2.3518
20:23:37|2.3523
20:23:39|2.3515
20:23:40|2.3517
20:23:40|2.3513
20:23:41|2.3512
20:23:43|2.3512
20:23:44|2.3505
20:23:45|2.3505
20:23:46|2.3505
20:23:46|2.3505
20:23:48|2.3498
20:23:49|2.3501
20:23:49|2.3501
20:23:52|2.3501
20:23:52|2.3517
20:23:53|2.351
20:23:55|2.3506
20:23:56|2.3515
20:23:57|2.3519
20:23:58|2.3521
20:23:59|2.3518
20:24:00|2.3501
20:24:01|2.3503
20:24:02|2.3501
20:24:03|2.3508
20:24:04|2.3494
20:24:05|2.3479
20:24:06|2.3458
20:24:07|2.3449
20:24:08|2.3441
20:24:09|2.344
20:24:10|2.3431
20:24:11|2.3444
20:24:12|2.3456
20:24:13|2.3443
20:24:14|2.3429
20:24:15|2.3453
20:24:16|2.3438
20:24:17|2.3439
20:24:18|2.3443
20:24:19|2.3447
20:24:20|2.3453
20:24:21|2.3453
20:24:22|2.3456
20:24:23|2.3465
20:24:24|2.3475
20:24:25|2.348
20:24:26|2.3487
20:24:28|2.3471
20:24:28|2.3469
20:24:29|2.3469
20:24:30|2.3467
20:24:31|2.3473
20:24:32|2.3474
20:24:33|2.3472
20:24:34|2.3473
20:24:35|2.3477
20:24:37|2.346
20:24:37|2.3468
20:24:38|2.3463
20:24:39|2.3474
20:24:40|2.347
20:24:41|2.3484
20:24:42|2.3469
20:24:43|2.3463
20:24:44|2.3458
20:24:45|2.3458
20:24:46|2.3457
20:24:47|2.3457
20:24:48|2.3457
20:24:49|2.3457
20:24:50|2.3459
20:24:51|2.3459
20:24:52|2.3442
20:24:54|2.3436
20:24:55|2.3433
20:24:57|2.3443
20:24:57|2.3443
20:24:58|2.3447
20:25:00|2.3448
20:25:00|2.3442
20:25:02|2.345
20:25:03|2.3465
20:25:04|2.3466
20:25:06|2.3469
20:25:06|2.3473
20:25:07|2.3485
20:25:08|2.3504
20:25:09|2.3511
20:25:10|2.3517
20:25:11|2.3529
20:25:12|2.3529
20:25:13|2.3539
20:25:14|2.3572
20:25:16|2.3572
20:25:16|2.3575
20:25:18|2.3557
20:25:18|2.3557
20:25:19|2.3556
20:25:20|2.3535
20:25:21|2.3532
20:25:22|2.3535
20:25:23|2.3517
20:25:24|2.3525
20:25:25|2.3504
20:25:27|2.3511
20:25:27|2.3509
20:25:28|2.3517
20:25:29|2.3509
20:25:30|2.3535
20:25:32|2.3548
20:25:33|2.3548
20:25:33|2.3558
20:25:34|2.3565
20:25:35|2.3576
20:25:36|2.3574
20:25:38|2.3574
20:25:38|2.358
20:25:39|2.3577
20:25:40|2.3571
20:25:41|2.3575
20:25:42|2.3585
20:25:43|2.3579
20:25:44|2.3574
20:25:46|2.3559
20:25:46|2.3556
20:25:48|2.3548
20:25:49|2.3542
20:25:50|2.3538
20:25:51|2.3534
20:25:52|2.3534
20:25:53|2.3546
20:25:54|2.3547
20:25:55|2.3547
20:25:56|2.3547
20:25:58|2.356
20:25:58|2.3565
20:26:00|2.3554
20:26:00|2.3547
20:26:01|2.3547
20:26:02|2.3547
20:26:03|2.3553
20:26:04|2.356
20:26:05|2.3563
20:26:06|2.3561
20:26:08|2.3572
20:26:08|2.356
20:26:10|2.3553
20:26:11|2.3567
20:26:11|2.3566
20:26:12|2.3571
20:26:14|2.3566
20:26:15|2.3565
20:26:16|2.3567
20:26:16|2.3572
20:26:19|2.3585
20:26:19|2.3602
20:26:21|2.3597
20:26:22|2.3603
20:26:22|2.3613
20:26:23|2.3606
20:26:24|2.3616
20:26:25|2.3616
20:26:26|2.3616
20:26:27|2.3627
20:26:29|2.3629
20:26:30|2.3638
20:26:30|2.3638
20:26:32|2.364
20:26:32|2.3634
20:26:33|2.3634
20:26:35|2.3641
20:26:35|2.364
20:26:37|2.364
20:26:37|2.365
20:26:39|2.3646
20:26:39|2.3641
20:26:40|2.364
20:26:41|2.3632
20:26:42|2.3636
20:26:43|2.3636
20:26:44|2.3643
20:26:45|2.3653
20:26:46|2.3656
20:26:47|2.3654
20:26:48|2.3654
20:26:49|2.366
20:26:50|2.3663
20:26:51|2.3663
20:26:53|2.3666
20:26:53|2.366
20:26:55|2.3666
20:26:55|2.3681
20:26:56|2.3678
20:26:58|2.3675
20:26:59|2.3675
20:27:00|2.3674
20:27:01|2.3674
20:27:03|2.366
20:27:03|2.3674
20:27:04|2.3678
20:27:06|2.3671
20:27:07|2.3677
20:27:07|2.3674
20:27:08|2.3678
20:27:09|2.3675
20:27:10|2.3682
20:27:11|2.3697
20:27:12|2.3684
20:27:13|2.3681
20:27:15|2.3721
20:27:15|2.3704
20:27:17|2.3694
20:27:17|2.3683
20:27:19|2.367
20:27:20|2.367
20:27:20|2.3677
20:27:22|2.3677
20:27:24|2.368
20:27:24|2.3682
20:27:26|2.3689
20:27:27|2.3688
20:27:27|2.369
20:27:28|2.3689
20:27:29|2.3681
20:27:31|2.3679
20:27:31|2.3687
20:27:32|2.3692
20:27:33|2.3692
20:27:34|2.3691
20:27:35|2.3704
20:27:36|2.3711
20:27:37|2.3711
20:27:39|2.371
20:27:39|2.3698
20:27:40|2.37
20:27:41|2.3718
20:27:42|2.3721
20:27:43|2.3718
20:27:44|2.3721
20:27:45|2.3721
20:27:47|2.3724
20:27:48|2.3724
20:27:48|2.373
20:27:50|2.3732
20:27:51|2.3732
20:27:51|2.3732
20:27:53|2.3735
20:27:54|2.3746
20:27:55|2.3751
20:27:56|2.3759
20:27:58|2.375
20:27:59|2.3751
20:28:00|2.3748
20:28:01|2.3753
20:28:02|2.3759
20:28:03|2.3759
20:28:04|2.3759
20:28:05|2.3759
20:28:06|2.3766
20:28:07|2.3776
20:28:08|2.3772
20:28:09|2.3766
20:28:10|2.3786
20:28:12|2.3796
20:28:13|2.3792
20:28:14|2.3796
20:28:14|2.3796
20:28:16|2.379
20:28:17|2.3783
20:28:18|2.379
20:28:19|2.379
20:28:20|2.3795
20:28:21|2.38
20:28:22|2.3798
20:28:23|2.38
20:28:24|2.38
20:28:25|2.38
20:28:26|2.3807
20:28:27|2.3802
20:28:28|2.3808
20:28:29|2.3808
20:28:30|2.3802
20:28:31|2.3796
20:28:32|2.379
20:28:33|2.379
20:28:34|2.3812
20:28:35|2.3817
20:28:36|2.3824
20:28:37|2.3826
20:28:38|2.3832
20:28:39|2.3833
20:28:40|2.3835
20:28:41|2.383
20:28:42|2.3828
20:28:43|2.382
20:28:44|2.3824
20:28:45|2.3824
20:28:46|2.3824
20:28:47|2.3842
20:28:48|2.3826
20:28:49|2.3817
20:28:50|2.382
20:28:51|2.381
20:28:52|2.381
20:28:53|2.3804
20:28:54|2.3804
20:28:55|2.3805
20:28:57|2.381
20:28:58|2.3814
20:28:59|2.3814
20:29:00|2.3828
20:29:01|2.3828
20:29:02|2.3828
20:29:03|2.3817
20:29:04|2.3819
20:29:06|2.3801
20:29:06|2.3778
20:29:07|2.3785
20:29:08|2.3781
20:29:10|2.3779
20:29:10|2.3769
20:29:11|2.3766
20:29:12|2.3777
20:29:13|2.3777
20:29:14|2.3774
20:29:16|2.3772
20:29:16|2.3772
20:29:17|2.3787
20:29:18|2.379
20:29:20|2.3789
20:29:20|2.3786
20:29:22|2.3786
20:29:22|2.3788
20:29:23|2.3793
20:29:24|2.3794
20:29:26|2.379
20:29:27|2.3787
20:29:27|2.3787
20:29:28|2.3787
20:29:30|2.3789
20:29:31|2.3779
20:29:32|2.3779
20:29:33|2.3772
20:29:33|2.3774
20:29:34|2.3776
20:29:35|2.3771
20:29:36|2.3776
20:29:37|2.3783
20:29:38|2.3785
20:29:39|2.3781
20:29:40|2.3779
20:29:41|2.3779
20:29:42|2.3773
20:29:43|2.3767
20:29:44|2.3767
20:29:45|2.3758
20:29:46|2.3758
20:29:48|2.3756
20:29:49|2.3756
20:29:49|2.3754
20:29:50|2.3756
20:29:52|2.3756
20:29:53|2.376
20:29:54|2.3757
20:29:54|2.3756
20:29:55|2.3756
20:29:57|2.3763
20:29:58|2.3763
20:30:00|2.3749
20:30:00|2.3743
20:30:02|2.3754
20:30:02|2.3756
20:30:03|2.3772
20:30:05|2.3776
20:30:05|2.3756
20:30:07|2.3771
20:30:08|2.3775
20:30:09|2.3785
20:30:10|2.3784
20:30:11|2.3788
20:30:12|2.3788
20:30:13|2.3788
20:30:14|2.3792
20:30:15|2.3792
20:30:16|2.3817
20:30:17|2.382
20:30:18|2.3817
20:30:19|2.382
20:30:20|2.3816
20:30:21|2.3827
20:30:22|2.3821
20:30:23|2.3829
20:30:24|2.3825
20:30:25|2.3825
20:30:26|2.3829
20:30:27|2.3822
20:30:28|2.3822
20:30:29|2.3818
20:30:30|2.3817
20:30:31|2.3822
20:30:32|2.3822
20:30:33|2.3827
20:30:34|2.3835
20:30:35|2.3835
20:30:36|2.3828
20:30:37|2.3845
20:30:38|2.3852
20:30:39|2.3842
20:30:40|2.3856
20:30:41|2.387
20:30:42|2.3876
20:30:43|2.3875
20:30:44|2.3879
20:30:45|2.3876
20:30:46|2.3874
20:30:47|2.3874
20:30:48|2.3874
20:30:49|2.3882
20:30:50|2.3882
20:30:51|2.3876
20:30:52|2.3883
20:30:53|2.3882
20:30:54|2.3883
20:30:55|2.3882
20:30:56|2.3883
20:30:57|2.3882
20:30:58|2.3882
20:31:00|2.3883
20:31:01|2.3874
20:31:02|2.3872
20:31:03|2.387
20:31:04|2.3873
20:31:05|2.3883
20:31:05|2.3882
20:31:07|2.3877
20:31:07|2.3876
20:31:09|2.3888
20:31:10|2.3888
20:31:11|2.389
20:31:12|2.3912
20:31:13|2.3912
20:31:14|2.3917
20:31:15|2.3919
20:31:16|2.3915
20:31:17|2.3914
20:31:18|2.3918
20:31:19|2.3909
20:31:20|2.3904
20:31:21|2.3901
20:31:22|2.3902
20:31:23|2.3913
20:31:24|2.3914
20:31:25|2.392
20:31:26|2.3913
20:31:27|2.3912
20:31:28|2.3917
20:31:29|2.3918
20:31:30|2.3907
20:31:31|2.3888
20:31:32|2.3893
20:31:33|2.3889
20:31:34|2.3894
20:31:35|2.3874
20:31:36|2.3871
20:31:37|2.3882
20:31:38|2.3902
20:31:39|2.391
20:31:41|2.3905
20:31:42|2.3905
20:31:43|2.3913
20:31:43|2.3913
20:31:45|2.391
20:31:46|2.3912
20:31:46|2.3916
20:31:47|2.3918
20:31:49|2.3919
20:31:49|2.3915
20:31:51|2.3927
20:31:52|2.3937
20:31:52|2.3944
20:31:53|2.3935
20:31:55|2.3935
20:31:56|2.3935
20:31:57|2.3939
20:31:57|2.3939
20:32:00|2.3939
20:32:00|2.3935
20:32:02|2.3926
20:32:03|2.3924
20:32:04|2.3924
20:32:05|2.393
20:32:06|2.3928
20:32:07|2.3922
20:32:08|2.392
20:32:09|2.392
20:32:10|2.392
20:32:11|2.3921
20:32:12|2.3913
20:32:13|2.391
20:32:14|2.3918
20:32:15|2.3932
20:32:16|2.3944
20:32:17|2.396
20:32:18|2.396
20:32:19|2.3961
20:32:20|2.397
20:32:21|2.3966
20:32:22|2.3965
20:32:23|2.3965
20:32:24|2.3953
20:32:25|2.3953
20:32:26|2.3975
20:32:27|2.3975
20:32:28|2.3973
20:32:29|2.3975
20:32:30|2.3973
20:32:31|2.3966
20:32:32|2.3959
20:32:33|2.3964
20:32:34|2.3979
20:32:35|2.397
20:32:36|2.3981
20:32:37|2.3985
20:32:38|2.399
20:32:40|2.3991
20:32:41|2.3986
20:32:41|2.3986
20:32:42|2.3985
20:32:43|2.3987
20:32:45|2.3989
20:32:45|2.3993
20:32:46|2.3992
20:32:47|2.3991
20:32:48|2.3994
20:32:49|2.3994
20:32:50|2.3993
20:32:52|2.399
20:32:52|2.3989
20:32:53|2.3979
20:32:55|2.3976
20:32:56|2.3969
20:32:56|2.3978
20:32:58|2.3978
20:32:59|2.3978
20:33:00|2.3988
20:33:01|2.3977
20:33:03|2.3996
20:33:04|2.3996
20:33:06|2.3982
20:33:06|2.3985
20:33:07|2.3983
20:33:08|2.3981
20:33:10|2.4005
20:33:10|2.4009
20:33:12|2.4029
20:33:12|2.4027
20:33:13|2.4028
20:33:15|2.4024
20:33:16|2.4025
20:33:16|2.4025
20:33:18|2.4035
20:33:19|2.4037
20:33:20|2.4055
20:33:21|2.4055
20:33:22|2.4057
20:33:23|2.4051
20:33:24|2.4053
20:33:25|2.4063
20:33:25|2.4057
20:33:27|2.4061
20:33:28|2.4072
20:33:28|2.4077
20:33:29|2.4118
20:33:31|2.4101
20:33:31|2.4094
20:33:33|2.409
20:33:34|2.4101
20:33:35|2.4101
20:33:36|2.4101
20:33:37|2.4094
20:33:38|2.4094
20:33:39|2.4102
20:33:40|2.4102
20:33:41|2.4108
20:33:42|2.4102
20:33:43|2.4107
20:33:44|2.4125
20:33:45|2.4133
20:33:46|2.4137
20:33:47|2.4125
20:33:48|2.4118
20:33:49|2.4113
20:33:50|2.4115
20:33:51|2.4099
20:33:52|2.4113
20:33:53|2.4113
20:33:54|2.4113
20:33:55|2.4113
20:33:56|2.4114
20:33:57|2.4107
20:33:58|2.4097
20:33:59|2.4105
20:34:00|2.4111
20:34:02|2.4101
20:34:03|2.4118
20:34:04|2.4131
20:34:04|2.4131
20:34:06|2.4145
20:34:07|2.4136
20:34:07|2.413
20:34:09|2.4132
20:34:10|2.4137
20:34:11|2.4127
20:34:12|2.4121
20:34:12|2.4123
20:34:15|2.4118
20:34:15|2.41
20:34:17|2.4096
20:34:17|2.4106
20:34:18|2.4115
20:34:19|2.4123
20:34:20|2.4121
20:34:22|2.4115
20:34:22|2.4114
20:34:24|2.4112
20:34:25|2.41
20:34:27|2.4088
20:34:27|2.4092
20:34:28|2.4086
20:34:29|2.408
20:34:30|2.4061
20:34:31|2.4059
20:34:33|2.4056
20:34:34|2.4038
20:34:35|2.4047
20:34:36|2.4057
20:34:36|2.4066
20:34:38|2.4065
20:34:39|2.4066
20:34:40|2.4064
20:34:41|2.4066
20:34:42|2.4064
20:34:43|2.4068
20:34:44|2.4069
20:34:45|2.4077
20:34:46|2.4077
20:34:47|2.4078
20:34:48|2.4085
20:34:49|2.4083
20:34:51|2.4078
20:34:52|2.4077
20:34:52|2.4086
20:34:53|2.4083
20:34:54|2.4086
20:34:55|2.409
20:34:56|2.4104
20:34:57|2.4107
20:34:58|2.4105
20:34:59|2.4102
20:35:00|2.4107
20:35:02|2.4104
20:35:03|2.4115
20:35:04|2.4123
20:35:05|2.4118
20:35:06|2.4107
20:35:07|2.4117
20:35:08|2.4121
20:35:09|2.4121
20:35:10|2.4113
20:35:11|2.411
20:35:12|2.4114
20:35:13|2.4122
20:35:14|2.4117
20:35:15|2.4105
20:35:16|2.4099
20:35:17|2.4089
20:35:18|2.4102
20:35:19|2.4106
20:35:20|2.4108
20:35:21|2.4104
20:35:22|2.4115
20:35:23|2.4124
20:35:24|2.4123
20:35:25|2.4113
20:35:26|2.4117
20:35:27|2.4128
20:35:28|2.4128
20:35:29|2.4119
20:35:30|2.4124
20:35:31|2.4115
20:35:32|2.4116
20:35:34|2.4119
20:35:34|2.4116
20:35:35|2.4116
20:35:36|2.4118
20:35:37|2.4117
20:35:38|2.4108
20:35:39|2.4111
20:35:40|2.4111
20:35:41|2.4116
20:35:42|2.4109
20:35:43|2.4109
20:35:44|2.4115
20:35:45|2.4115
20:35:46|2.4116
20:35:47|2.411
20:35:48|2.411
20:35:49|2.4117
20:35:50|2.413
20:35:52|2.4144
20:35:52|2.4133
20:35:53|2.4127
20:35:54|2.4129
20:35:55|2.4129
20:35:56|2.4139
20:35:57|2.4137
20:35:59|2.4139
20:35:59|2.4136
20:36:00|2.4129
20:36:01|2.413
20:36:03|2.4124
20:36:04|2.4129
20:36:05|2.4128
20:36:06|2.4115
20:36:08|2.4118
20:36:09|2.4135
20:36:10|2.4146
20:36:10|2.4146
20:36:12|2.4136
20:36:12|2.4144
20:36:14|2.4163
20:36:15|2.4172
20:36:15|2.4161
20:36:17|2.4172
20:36:17|2.4173
20:36:19|2.4173
20:36:19|2.4158
20:36:20|2.4175
20:36:21|2.4177
20:36:22|2.4176
20:36:24|2.4157
20:36:24|2.4171
20:36:26|2.4177
20:36:26|2.418
20:36:27|2.4183
20:36:28|2.4181
20:36:29|2.4175
20:36:30|2.4187
20:36:31|2.4196
20:36:32|2.4204
20:36:34|2.4189
20:36:34|2.419
20:36:35|2.4184
20:36:36|2.4181
20:36:38|2.4184
20:36:38|2.4188
20:36:40|2.4188
20:36:41|2.4184
20:36:42|2.4188
20:36:43|2.418
20:36:44|2.4156
20:36:45|2.4163
20:36:46|2.4161
20:36:47|2.4152
20:36:48|2.4153
20:36:49|2.4153
20:36:50|2.4149
20:36:51|2.4149
20:36:52|2.4144
20:36:53|2.4144
20:36:54|2.4136
20:36:55|2.4136
20:36:56|2.4131
20:36:57|2.4132
20:36:58|2.4132
20:36:59|2.4132
20:37:00|2.4132
20:37:01|2.4149
20:37:02|2.4137
20:37:03|2.4119
20:37:04|2.4121
20:37:06|2.4118
20:37:06|2.4113
20:37:07|2.4107
20:37:08|2.4112
20:37:09|2.4114
20:37:11|2.4108
20:37:11|2.4111
20:37:12|2.4106
20:37:13|2.4106
20:37:14|2.4104
20:37:15|2.4105
20:37:16|2.4105
20:37:17|2.4101
20:37:18|2.4087
20:37:19|2.4081
20:37:20|2.4083
20:37:22|2.4087
20:37:22|2.4105
20:37:23|2.4106
20:37:24|2.4104
20:37:25|2.4107
20:37:27|2.4112
20:37:28|2.4114
20:37:28|2.4112
20:37:30|2.4106
20:37:31|2.4113
20:37:32|2.412
20:37:33|2.4126
20:37:34|2.4128
20:37:35|2.4127
20:37:36|2.4144
20:37:37|2.4155
20:37:38|2.4165
20:37:39|2.4166
20:37:40|2.4153
20:37:41|2.4152
20:37:42|2.4145
20:37:43|2.414
20:37:44|2.4145
20:37:45|2.4141
20:37:46|2.4148
20:37:47|2.4171
20:37:48|2.4176
20:37:49|2.4184
20:37:50|2.4184
20:37:51|2.4191
20:37:52|2.4192
20:37:53|2.4182
20:37:54|2.4182
20:37:55|2.419
20:37:56|2.4191
20:37:57|2.4188
20:37:58|2.4191
20:37:59|2.4193
20:38:00|2.42
20:38:02|2.4205
20:38:02|2.4201
20:38:03|2.4193
20:38:05|2.418
20:38:06|2.4181
20:38:08|2.4181
20:38:09|2.418
20:38:10|2.4173
20:38:11|2.4166
20:38:12|2.4148
20:38:13|2.4159
20:38:14|2.4159
20:38:15|2.4159
20:38:16|2.4163
20:38:17|2.4164
20:38:18|2.4171
20:38:20|2.4171
20:38:21|2.4164
20:38:21|2.4175
20:38:23|2.4177
20:38:23|2.4189
20:38:24|2.419
20:38:25|2.419
20:38:26|2.4187
20:38:27|2.4187
20:38:28|2.4191
20:38:30|2.4208
20:38:30|2.4215
20:38:32|2.4192
20:38:32|2.4191
20:38:34|2.4199
20:38:35|2.4203
20:38:35|2.4187
20:38:36|2.4188
20:38:38|2.4196
20:38:39|2.4196
20:38:40|2.4191
20:38:40|2.4196
20:38:42|2.419
20:38:42|2.4208
20:38:43|2.4207
20:38:45|2.42
20:38:46|2.4203
20:38:46|2.4203
20:38:47|2.4193
20:38:49|2.4193
20:38:50|2.4187
20:38:51|2.4195
20:38:52|2.4195
20:38:53|2.4196
20:38:55|2.4187
20:38:55|2.4197
20:38:56|2.4193
20:38:57|2.4187
20:38:58|2.4188
20:38:59|2.4183
20:39:01|2.418
20:39:01|2.4176
20:39:02|2.4176
20:39:03|2.4187
20:39:04|2.4185
20:39:06|2.4185
20:39:08|2.4177
20:39:08|2.419
20:39:10|2.4201
20:39:11|2.4198
20:39:12|2.4203
20:39:13|2.4206
20:39:14|2.4208
20:39:15|2.4208
20:39:16|2.4208
20:39:18|2.4216
20:39:18|2.4226
20:39:19|2.4239
20:39:21|2.4233
20:39:21|2.4208
20:39:22|2.4205
20:39:23|2.4198
20:39:25|2.4198
20:39:25|2.4194
20:39:26|2.4194
20:39:27|2.4195
20:39:28|2.4203
20:39:29|2.4203
20:39:30|2.4193
20:39:31|2.4179
20:39:32|2.418
20:39:33|2.4193
20:39:34|2.4193
20:39:36|2.4187
20:39:36|2.4187
20:39:38|2.4184
20:39:39|2.4188
20:39:39|2.4189
20:39:40|2.4187
20:39:42|2.4187
20:39:42|2.4189
20:39:44|2.4189
20:39:45|2.4189
20:39:46|2.4204
20:39:46|2.4202
20:39:48|2.42
20:39:48|2.42
20:39:49|2.4204
20:39:51|2.4203
20:39:51|2.4191
20:39:52|2.4191
20:39:53|2.4191
20:39:54|2.4194
20:39:56|2.4194
20:39:57|2.4197
20:39:58|2.4198
20:39:59|2.4198
20:40:00|2.4199
20:40:01|2.4197
20:40:02|2.4197
20:40:03|2.4202
20:40:04|2.42
20:40:05|2.4204
20:40:07|2.4192
20:40:08|2.4192
20:40:10|2.422
20:40:10|2.4222
20:40:12|2.4216
20:40:13|2.4217
20:40:13|2.4217
20:40:14|2.422
20:40:15|2.4222
20:40:17|2.4232
20:40:18|2.4233
20:40:19|2.4235
20:40:20|2.4237
20:40:21|2.4248
20:40:22|2.4253
20:40:23|2.4237
20:40:24|2.4233
20:40:25|2.4232
20:40:27|2.4209
20:40:27|2.4217
20:40:28|2.4217
20:40:29|2.4217
20:40:30|2.4211
20:40:32|2.4208
20:40:32|2.4205
20:40:33|2.4205
20:40:36|2.42
20:40:37|2.4203
20:40:37|2.4203
20:40:38|2.4204
20:40:39|2.4204
20:40:40|2.4199
20:40:41|2.4191
20:40:42|2.4169
20:40:43|2.4136
20:40:44|2.4136
20:40:45|2.4125
20:40:47|2.4104
20:40:47|2.4108
20:40:48|2.4123
20:40:49|2.4121
20:40:51|2.4115
20:40:51|2.4132
20:40:52|2.4135
20:40:53|2.413
20:40:55|2.4133
20:40:55|2.414
20:40:56|2.4132
20:40:57|2.4131
20:40:58|2.4123
20:41:00|2.4126
20:41:00|2.4122
20:41:01|2.4114
20:41:02|2.4108
20:41:03|2.4102
20:41:04|2.4089
20:41:05|2.4089
20:41:07|2.4082
20:41:08|2.4078
20:41:09|2.4074
20:41:10|2.4068
20:41:11|2.4068
20:41:12|2.4064
20:41:13|2.4047
20:41:14|2.4037
20:41:15|2.4037
20:41:16|2.4045
20:41:18|2.4047
20:41:19|2.4045
20:41:19|2.404
20:41:21|2.4033
20:41:22|2.4033
20:41:23|2.4038
20:41:24|2.4036
20:41:25|2.4045
20:41:26|2.4037
20:41:27|2.4041
20:41:28|2.4049
20:41:29|2.4046
20:41:30|2.4033
20:41:32|2.4031
20:41:32|2.4034
20:41:33|2.4034
20:41:34|2.4028
20:41:35|2.4036
20:41:36|2.404
20:41:37|2.4038
20:41:38|2.4029
20:41:40|2.4033
20:41:40|2.4035
20:41:41|2.4036
20:41:42|2.4041
20:41:43|2.4046
20:41:44|2.407
20:41:45|2.406
20:41:46|2.4055
20:41:47|2.4062
20:41:48|2.4062
20:41:49|2.4059
20:41:50|2.4062
20:41:51|2.4062
20:41:52|2.4068
20:41:53|2.4067
20:41:54|2.4062
20:41:55|2.4062
20:41:57|2.4066
20:41:57|2.407
20:41:58|2.4073
20:41:59|2.4077
20:42:00|2.4082
20:42:01|2.4082
20:42:02|2.4086
20:42:03|2.4086
20:42:04|2.4115
20:42:05|2.4108
20:42:06|2.4115
20:42:07|2.4137
20:42:08|2.4144
20:42:10|2.415
20:42:11|2.4149
20:42:11|2.4158
20:42:13|2.4167
20:42:14|2.4174
20:42:14|2.4166
20:42:15|2.4166
20:42:16|2.4155
20:42:17|2.4149
20:42:19|2.4143
20:42:19|2.414
20:42:21|2.4145
20:42:22|2.4157
20:42:23|2.4157
20:42:24|2.4157
20:42:25|2.4157
20:42:25|2.4156
20:42:27|2.4155
20:42:28|2.4162
20:42:29|2.4164
20:42:30|2.4167
20:42:31|2.4167
20:42:32|2.4181
20:42:33|2.4187
20:42:34|2.4181
20:42:35|2.419
20:42:36|2.4203
20:42:37|2.4203
20:42:38|2.4197
20:42:39|2.4197
20:42:40|2.4198
20:42:41|2.4205
20:42:42|2.4202
20:42:43|2.42
20:42:44|2.418
20:42:45|2.4173
20:42:46|2.4175
20:42:47|2.4174
20:42:48|2.4174
20:42:49|2.4174
20:42:50|2.4198
20:42:52|2.4208
20:42:52|2.422
20:42:53|2.421
20:42:55|2.4213
20:42:55|2.4217
20:42:56|2.4219
20:42:57|2.4213
20:42:58|2.4215
20:42:59|2.4214
20:43:01|2.4205
20:43:01|2.4205
20:43:02|2.4212
20:43:04|2.4199
20:43:05|2.4204
20:43:06|2.4205
20:43:07|2.4207
20:43:07|2.4206
20:43:08|2.4204
20:43:11|2.4199
20:43:11|2.4204
20:43:12|2.4209
20:43:14|2.4209
20:43:15|2.4205
20:43:16|2.4206
20:43:17|2.4208
20:43:18|2.4203
20:43:18|2.421
20:43:19|2.4207
20:43:21|2.4213
20:43:22|2.4228
20:43:23|2.4237
20:43:24|2.423
20:43:26|2.4233
20:43:27|2.4231
20:43:27|2.4235
20:43:29|2.4238
20:43:29|2.4242
20:43:30|2.424
20:43:31|2.4226
20:43:32|2.4227
20:43:33|2.4227
20:43:34|2.4224
20:43:35|2.4224
20:43:36|2.4229
20:43:37|2.424
20:43:39|2.424
20:43:39|2.424
20:43:41|2.4238
20:43:42|2.4248
20:43:42|2.426
20:43:43|2.4264
20:43:44|2.4264
20:43:46|2.4268
20:43:46|2.4255
20:43:47|2.4249
20:43:49|2.4249
20:43:49|2.4255
20:43:50|2.4252
20:43:52|2.4252
20:43:52|2.4252
20:43:53|2.4254
20:43:54|2.4242
20:43:55|2.424
20:43:56|2.4245
20:43:57|2.4251
20:43:59|2.4251
20:44:00|2.4231
20:44:01|2.422
20:44:01|2.4228
20:44:03|2.4245
20:44:04|2.4232
20:44:04|2.4233
20:44:06|2.4233
20:44:06|2.4233
20:44:07|2.4233
20:44:08|2.4234
20:44:10|2.4232
20:44:12|2.4232
20:44:12|2.423
20:44:14|2.4233
20:44:14|2.4234
20:44:15|2.4241
20:44:17|2.4246
20:44:18|2.4247
20:44:18|2.4251
20:44:19|2.4247
20:44:21|2.4252
20:44:22|2.4265
20:44:23|2.4285
20:44:24|2.4277
20:44:25|2.4274
20:44:25|2.427
20:44:26|2.427
20:44:28|2.4276
20:44:29|2.426
20:44:30|2.4252
20:44:30|2.4268
20:44:32|2.4278
20:44:33|2.4278
20:44:33|2.4263
20:44:35|2.4262
20:44:35|2.4256
20:44:37|2.4256
20:44:38|2.4256
20:44:39|2.4255
20:44:40|2.4266
20:44:41|2.4253
20:44:42|2.4251
20:44:43|2.4245
20:44:44|2.4248
20:44:45|2.4242
20:44:46|2.4242
20:44:47|2.4245
20:44:48|2.4245
20:44:49|2.424
20:44:50|2.424
20:44:51|2.4237
20:44:52|2.4233
20:44:53|2.4228
20:44:54|2.4229
20:44:55|2.423
20:44:56|2.4222
20:44:57|2.421
20:44:58|2.4203
20:44:59|2.4203
20:45:01|2.4199
20:45:01|2.4193
20:45:02|2.4193
20:45:03|2.4195
20:45:05|2.4195
20:45:05|2.4171
20:45:06|2.4164
20:45:07|2.4164
20:45:08|2.4164
20:45:09|2.416
20:45:10|2.4163
20:45:12|2.4167
20:45:13|2.4171
20:45:14|2.4187
20:45:15|2.4193
20:45:16|2.4202
20:45:17|2.4199
20:45:18|2.4199
20:45:19|2.42
20:45:21|2.4217
20:45:22|2.4234
20:45:22|2.4233
20:45:23|2.4237
20:45:24|2.4223
20:45:25|2.4232
20:45:27|2.4232
20:45:27|2.4232
20:45:29|2.4208
20:45:30|2.4208
20:45:31|2.4235
20:45:31|2.4235
20:45:33|2.4235
20:45:34|2.4235
20:45:34|2.4235
20:45:36|2.4245
20:45:36|2.4235
20:45:37|2.423
20:45:38|2.4233
20:45:40|2.424
20:45:41|2.4241
20:45:42|2.4239
20:45:43|2.4239
20:45:44|2.4266
20:45:45|2.4272
20:45:46|2.4272
20:45:47|2.4273
20:45:48|2.4273
20:45:49|2.4273
20:45:50|2.427
20:45:51|2.4268
20:45:52|2.4272
20:45:53|2.4277
20:45:54|2.4279
20:45:55|2.4284
20:45:56|2.4282
20:45:57|2.4283
20:45:58|2.4276
20:45:59|2.4281
20:46:00|2.4282
20:46:01|2.4285
20:46:02|2.4298
20:46:03|2.4297
20:46:04|2.4298
20:46:05|2.4294
20:46:06|2.429
20:46:07|2.4282
20:46:08|2.4284
20:46:09|2.4284
20:46:10|2.4291
20:46:11|2.4294
20:46:13|2.4294
20:46:14|2.4295
20:46:15|2.4295
20:46:15|2.4293
20:46:16|2.4295
20:46:17|2.4292
20:46:19|2.4298
20:46:20|2.4304
20:46:21|2.4303
20:46:22|2.4303
20:46:23|2.4292
20:46:24|2.4264
20:46:25|2.4252
20:46:26|2.4252
20:46:27|2.4254
20:46:28|2.4252
20:46:29|2.4236
20:46:30|2.4243
20:46:31|2.4247
20:46:32|2.4245
20:46:33|2.423
20:46:34|2.4228
20:46:36|2.4244
20:46:36|2.4249
20:46:37|2.4246
20:46:38|2.4261
20:46:40|2.4266
20:46:40|2.4266
20:46:42|2.4266
20:46:42|2.4261
20:46:44|2.4252
20:46:44|2.4252
20:46:45|2.4256
20:46:48|2.4245
20:46:48|2.4249
20:46:49|2.4238
20:46:51|2.4232
20:46:51|2.4235
20:46:52|2.4232
20:46:53|2.4237
20:46:54|2.4234
20:46:55|2.4221
20:46:56|2.422
20:46:57|2.422
20:46:58|2.4211
20:46:59|2.4212
20:47:01|2.4218
20:47:01|2.4218
20:47:02|2.4218
20:47:03|2.4218
20:47:04|2.4213
20:47:05|2.4213
20:47:06|2.4223
20:47:07|2.4217
20:47:08|2.4231
20:47:09|2.4231
20:47:10|2.4217
20:47:12|2.4217
20:47:12|2.4199
20:47:13|2.4196
20:47:15|2.419
20:47:16|2.4188
20:47:16|2.4199
20:47:18|2.4189
20:47:19|2.4188
20:47:19|2.4188
20:47:21|2.4191
20:47:21|2.4187
20:47:23|2.4204
20:47:23|2.4208
20:47:24|2.4204
20:47:25|2.4202
20:47:26|2.4206
20:47:27|2.421
20:47:29|2.4208
20:47:29|2.4217
20:47:30|2.4222
20:47:32|2.4218
20:47:33|2.4224
20:47:34|2.4219
20:47:35|2.4218
20:47:35|2.4218
20:47:36|2.4205
20:47:38|2.4207
20:47:39|2.4208
20:47:39|2.4213
20:47:41|2.4214
20:47:41|2.4216
20:47:42|2.4214
20:47:44|2.4209
20:47:45|2.4212
20:47:46|2.4207
20:47:47|2.4204
20:47:48|2.4207
20:47:48|2.4207
20:47:50|2.4207
20:47:51|2.4207
20:47:52|2.4203
20:47:53|2.4199
20:47:54|2.4199
20:47:55|2.4199
20:47:56|2.4198
20:47:57|2.4197
20:47:58|2.4197
20:47:59|2.4185
20:48:00|2.418
20:48:01|2.4179
20:48:02|2.4179
20:48:03|2.4166
20:48:04|2.4165
20:48:05|2.4176
20:48:06|2.4174
20:48:07|2.4165
20:48:08|2.4158
20:48:09|2.4153
20:48:10|2.4147
20:48:11|2.4144
20:48:12|2.4141
20:48:13|2.4138
20:48:14|2.4144
20:48:16|2.4142
20:48:17|2.4147
20:48:18|2.4162
20:48:19|2.4161
20:48:20|2.4172
20:48:21|2.4179
20:48:22|2.4178
20:48:23|2.4173
20:48:24|2.4191
20:48:25|2.4214
20:48:26|2.4218
20:48:27|2.4202
20:48:28|2.4192
20:48:30|2.4192
20:48:31|2.4179
20:48:31|2.4174
20:48:32|2.4173
20:48:33|2.4173
20:48:35|2.4157
20:48:35|2.4164
20:48:37|2.4163
20:48:37|2.4179
20:48:38|2.4176
20:48:39|2.4176
20:48:40|2.4176
20:48:42|2.4176
20:48:43|2.4176
20:48:44|2.4182
20:48:45|2.4184
20:48:46|2.4182
20:48:47|2.4174
20:48:48|2.4172
20:48:49|2.417
20:48:50|2.4174
20:48:51|2.4171
20:48:52|2.4166
20:48:53|2.4167
20:48:54|2.4169
20:48:55|2.4175
20:48:56|2.4177
20:48:57|2.4175
20:48:58|2.4176
20:48:59|2.418
20:49:00|2.4175
20:49:01|2.418
20:49:02|2.4173
20:49:03|2.4178
20:49:04|2.4171
20:49:05|2.4159
20:49:06|2.4159
20:49:07|2.4178
20:49:08|2.4179
20:49:09|2.4189
20:49:10|2.419
20:49:11|2.42
20:49:12|2.4222
20:49:13|2.4226
20:49:14|2.4235
20:49:15|2.4237
20:49:17|2.4246
20:49:18|2.4246
20:49:19|2.4245
20:49:20|2.4245
20:49:21|2.4248
20:49:22|2.4243
20:49:23|2.4235
20:49:24|2.4234
20:49:25|2.4216
20:49:26|2.422
20:49:27|2.422
20:49:28|2.4215
20:49:29|2.4207
20:49:30|2.421
20:49:31|2.4219
20:49:32|2.4219
20:49:33|2.4218
20:49:34|2.4222
20:49:35|2.4221
20:49:37|2.421
20:49:37|2.4203
20:49:38|2.4196
20:49:40|2.4193
20:49:41|2.4193
20:49:42|2.4193
20:49:43|2.4193
20:49:44|2.4187
20:49:45|2.419
20:49:46|2.4188
20:49:47|2.4187
20:49:48|2.4182
20:49:49|2.4194
20:49:50|2.4203
20:49:51|2.4203
20:49:52|2.4203
20:49:53|2.4203
20:49:54|2.4189
20:49:55|2.4189
20:49:56|2.4193
20:49:57|2.4193
20:49:58|2.4177
20:49:59|2.4186
20:50:00|2.4186
20:50:01|2.4186
20:50:02|2.4191
20:50:03|2.4191
20:50:04|2.4192
20:50:06|2.418
20:50:06|2.4187
20:50:08|2.4181
20:50:09|2.4192
20:50:09|2.4206
20:50:11|2.4206
20:50:12|2.4206
20:50:12|2.4198
20:50:13|2.4192
20:50:14|2.4182
20:50:15|2.4179
20:50:17|2.4173
20:50:19|2.4163
20:50:20|2.4162
20:50:21|2.4162
20:50:22|2.4168
20:50:23|2.4161
20:50:24|2.4167
20:50:25|2.4165
20:50:26|2.4165
20:50:27|2.4165
20:50:29|2.4169
20:50:30|2.4162
20:50:30|2.4156
20:50:32|2.4152
20:50:32|2.4148
20:50:33|2.4148
20:50:34|2.4137
20:50:35|2.4137
20:50:36|2.4137
20:50:37|2.4131
20:50:39|2.4129
20:50:39|2.4129
20:50:40|2.4125
20:50:42|2.4125
20:50:42|2.4122
20:50:44|2.4101
20:50:45|2.4097
20:50:46|2.4088
20:50:47|2.4082
20:50:47|2.4086
20:50:49|2.4082
20:50:50|2.4082
20:50:51|2.4082
20:50:52|2.4079
20:50:53|2.407
20:50:54|2.407
20:50:55|2.4073
20:50:56|2.4075
20:50:57|2.4076
20:50:58|2.4073
20:51:00|2.4073
20:51:00|2.4073
20:51:01|2.4066
20:51:02|2.4061
20:51:03|2.4055
20:51:04|2.4061
20:51:06|2.4055
20:51:06|2.405
20:51:07|2.405
20:51:08|2.4049
20:51:09|2.4056
20:51:10|2.4065
20:51:12|2.4063
20:51:12|2.4079
20:51:13|2.4081
20:51:14|2.4077
20:51:15|2.4077
20:51:16|2.4067
20:51:18|2.407
20:51:20|2.4068
20:51:21|2.4067
20:51:21|2.4067
20:51:23|2.4069
20:51:23|2.4063
20:51:24|2.4078
20:51:26|2.4078
20:51:27|2.4078
20:51:28|2.4071
20:51:29|2.4071
20:51:30|2.4072
20:51:31|2.4065
20:51:32|2.4064
20:51:33|2.408
20:51:34|2.4083
20:51:35|2.409
20:51:36|2.4092
20:51:37|2.4087
20:51:38|2.408
20:51:39|2.4085
20:51:40|2.4093
20:51:41|2.4093
20:51:42|2.4093
20:51:43|2.4093
20:51:44|2.4093
20:51:45|2.4079
20:51:46|2.4069
20:51:47|2.4066
20:51:48|2.4066
20:51:49|2.4065
20:51:50|2.4065
20:51:51|2.4076
20:51:52|2.4072
20:51:53|2.4083
20:51:54|2.4083
20:51:55|2.4083
20:51:56|2.4083
20:51:58|2.4078
20:51:58|2.4077
20:51:59|2.4077
20:52:00|2.407
20:52:01|2.4093
20:52:03|2.409
20:52:03|2.4091
20:52:05|2.4086
20:52:05|2.4088
20:52:07|2.4088
20:52:07|2.4099
20:52:09|2.4097
20:52:09|2.4097
20:52:10|2.4092
20:52:12|2.4099
20:52:12|2.4099
20:52:13|2.409
20:52:15|2.4083
20:52:15|2.4083
20:52:16|2.4077
20:52:18|2.4073
20:52:19|2.4063
20:52:21|2.4059
20:52:22|2.4058
20:52:23|2.4052
20:52:24|2.4051
20:52:25|2.4051
20:52:26|2.4042
20:52:27|2.4041
20:52:28|2.4044
20:52:29|2.4041
20:52:30|2.4041
20:52:31|2.4042
20:52:32|2.4041
20:52:33|2.4042
20:52:34|2.4043
20:52:35|2.4044
20:52:36|2.4037
20:52:37|2.4037
20:52:38|2.4034
20:52:40|2.4034
20:52:41|2.4034
20:52:42|2.4034
20:52:42|2.4041
20:52:43|2.4048
20:52:44|2.4036
20:52:46|2.4032
20:52:47|2.4025
20:52:47|2.4023
20:52:48|2.4023
20:52:49|2.4023
20:52:51|2.4017
20:52:52|2.403
20:52:53|2.4026
20:52:54|2.4026
20:52:55|2.402
20:52:56|2.4024
20:52:57|2.4023
20:52:58|2.4018
20:52:59|2.4019
20:53:00|2.4019
20:53:01|2.4025
20:53:02|2.4025
20:53:03|2.402
20:53:04|2.402
20:53:05|2.4025
20:53:06|2.4023
20:53:07|2.402
20:53:08|2.4024
20:53:09|2.4032
20:53:10|2.403
20:53:11|2.403
20:53:12|2.403
20:53:14|2.4027
20:53:15|2.4027
20:53:15|2.4019
20:53:17|2.4017
20:53:18|2.4016
20:53:19|2.402
20:53:20|2.4023
20:53:22|2.4019
20:53:23|2.4018
20:53:23|2.4017
20:53:24|2.4006
20:53:25|2.4006
20:53:27|2.4
20:53:28|2.4013
20:53:29|2.4016
20:53:29|2.4011
20:53:30|2.401
20:53:32|2.4005
20:53:32|2.4009
20:53:34|2.4001
20:53:35|2.4004
20:53:35|2.4004
20:53:37|2.3995
20:53:38|2.3995
20:53:39|2.3995
20:53:40|2.3995
20:53:41|2.3992
20:53:42|2.3986
20:53:43|2.3987
20:53:44|2.3973
20:53:45|2.3973
20:53:46|2.3969
20:53:47|2.3966
20:53:48|2.3961
20:53:49|2.3964
20:53:50|2.3964
20:53:51|2.3966
20:53:52|2.3968
20:53:53|2.3963
20:53:54|2.3964
20:53:55|2.3964
20:53:56|2.3964
20:53:57|2.3964
20:53:58|2.3964
20:53:59|2.3967
20:54:00|2.3972
20:54:01|2.3968
20:54:02|2.3962
20:54:03|2.3971
20:54:04|2.3966
20:54:05|2.3957
20:54:06|2.3957
20:54:07|2.3954
20:54:08|2.3955
20:54:09|2.395
20:54:10|2.3946
20:54:11|2.3948
20:54:12|2.3942
20:54:13|2.3942
20:54:14|2.392
20:54:15|2.3923
20:54:16|2.3924
20:54:17|2.3923
20:54:18|2.3923
20:54:19|2.3943
20:54:20|2.3941
20:54:22|2.3938
20:54:23|2.394
20:54:24|2.3952
20:54:25|2.3945
20:54:26|2.3947
20:54:27|2.3951
20:54:28|2.3951
20:54:29|2.3952
20:54:30|2.3952
20:54:31|2.3963
20:54:33|2.3957
20:54:33|2.3958
20:54:35|2.3947
20:54:36|2.3947
20:54:36|2.3946
20:54:37|2.3945
20:54:38|2.3952
20:54:40|2.3952
20:54:40|2.3958
20:54:42|2.3957
20:54:43|2.3951
20:54:43|2.3951
20:54:44|2.3951
20:54:46|2.3951
20:54:47|2.3951
20:54:48|2.3947
20:54:49|2.3947
20:54:50|2.3948
20:54:51|2.3959
20:54:52|2.3961
20:54:53|2.3963
20:54:54|2.3959
20:54:55|2.3958
20:54:56|2.3958
20:54:57|2.3958
20:54:58|2.396
20:54:59|2.396
20:55:00|2.3959
20:55:01|2.3951
20:55:02|2.3951
20:55:03|2.395
20:55:04|2.3943
20:55:05|2.3949
20:55:06|2.3958
20:55:07|2.3955
20:55:08|2.3953
20:55:09|2.3953
20:55:10|2.3959
20:55:11|2.3955
20:55:12|2.3955
20:55:13|2.3952
20:55:15|2.3952
20:55:15|2.3952
20:55:16|2.3957
20:55:17|2.3963
20:55:18|2.396
20:55:19|2.3959
20:55:20|2.3959
20:55:21|2.3946
20:55:23|2.3948
20:55:24|2.3943
20:55:25|2.3943
20:55:26|2.3943
20:55:27|2.3943
20:55:28|2.3945
20:55:29|2.3946
20:55:30|2.3946
20:55:31|2.3966
20:55:32|2.3968
20:55:33|2.3976
20:55:34|2.3957
20:55:35|2.396
20:55:36|2.3979
20:55:37|2.3982
20:55:38|2.3985
20:55:39|2.398
20:55:40|2.3988
20:55:41|2.3988
20:55:42|2.3994
20:55:43|2.3993
20:55:44|2.398
20:55:45|2.3985
20:55:46|2.3985
20:55:47|2.3982
20:55:48|2.3983
20:55:49|2.3988
20:55:50|2.3988
20:55:51|2.3993
20:55:52|2.3993
20:55:53|2.3993
20:55:54|2.4006
20:55:55|2.4017
20:55:56|2.401
20:55:58|2.4009
20:55:58|2.4008
20:56:00|2.4008
20:56:00|2.4007
20:56:02|2.4014
20:56:02|2.4012
20:56:03|2.4012
20:56:05|2.4019
20:56:06|2.4019
20:56:07|2.4017
20:56:07|2.402
20:56:09|2.4016
20:56:09|2.4016
20:56:10|2.3999
20:56:11|2.4003
20:56:13|2.4003
20:56:14|2.4019
20:56:15|2.4017
20:56:16|2.4017
20:56:16|2.4019
20:56:17|2.4028
20:56:19|2.4022
20:56:20|2.4017
20:56:20|2.4024
20:56:21|2.4028
20:56:23|2.4025
20:56:24|2.4025
20:56:26|2.4027
20:56:26|2.4023
20:56:27|2.4026
20:56:28|2.4026
20:56:29|2.4027
20:56:31|2.4029
20:56:31|2.4024
20:56:32|2.4026
20:56:33|2.4026
20:56:34|2.4022
20:56:35|2.4022
20:56:37|2.4022
20:56:37|2.4023
20:56:38|2.4024
20:56:40|2.4023
20:56:41|2.4023
20:56:41|2.4023
20:56:43|2.4021
20:56:44|2.4028
20:56:45|2.4028
20:56:45|2.4019
20:56:47|2.4018
20:56:47|2.4018
20:56:49|2.4018
20:56:50|2.4018
20:56:51|2.4018
20:56:52|2.4018
20:56:53|2.4018
20:56:54|2.4018
20:56:55|2.4018
20:56:56|2.4018
20:56:57|2.4018
20:56:58|2.4018
20:56:59|2.4018
20:57:00|2.4015
20:57:01|2.4018
20:57:02|2.4014
20:57:03|2.4016
20:57:04|2.4022
20:57:05|2.4014
20:57:06|2.4006
20:57:07|2.4
20:57:08|2.4
20:57:09|2.4
20:57:10|2.3995
20:57:11|2.3995
20:57:12|2.3995
20:57:13|2.3993
20:57:14|2.3993
20:57:15|2.3974
20:57:16|2.3976
20:57:17|2.3968
20:57:18|2.3962
20:57:19|2.3962
20:57:20|2.3968
20:57:21|2.3957
20:57:22|2.3946
20:57:23|2.3946
20:57:25|2.395
20:57:25|2.3962
20:57:26|2.3963
20:57:27|2.3963
20:57:29|2.3961
20:57:30|2.3961
20:57:31|2.3961
20:57:32|2.3959
20:57:33|2.3963
20:57:34|2.3962
20:57:35|2.3971
20:57:36|2.398
20:57:37|2.3978
20:57:38|2.3973
20:57:39|2.3957
20:57:40|2.3956
20:57:42|2.3957
20:57:42|2.3957
20:57:43|2.3957
20:57:44|2.3957
20:57:45|2.3957
20:57:46|2.3955
20:57:47|2.3954
20:57:48|2.3954
20:57:49|2.3954
20:57:51|2.3954
20:57:51|2.3951
20:57:52|2.3951
20:57:53|2.3951
20:57:55|2.3946
20:57:55|2.3948
20:57:56|2.3948
20:57:57|2.3946
20:57:58|2.3951
20:57:59|2.3949
20:58:00|2.3957
20:58:02|2.3953
20:58:02|2.3954
20:58:03|2.3955
20:58:04|2.3962
20:58:05|2.3969
20:58:06|2.3973
20:58:07|2.3979
20:58:09|2.3979
20:58:09|2.3979
20:58:10|2.3977
20:58:11|2.3976
20:58:12|2.3977
20:58:13|2.3977
20:58:14|2.3978
20:58:15|2.3979
20:58:16|2.4022
20:58:17|2.4048
20:58:19|2.4052
20:58:20|2.4057
20:58:21|2.4047
20:58:21|2.4045
20:58:22|2.4042
20:58:23|2.4032
20:58:25|2.4049
20:58:26|2.4062
20:58:28|2.4064
20:58:29|2.4064
20:58:30|2.4064
20:58:30|2.406
20:58:32|2.4057
20:58:33|2.406
20:58:34|2.406
20:58:35|2.4067
20:58:36|2.4068
20:58:37|2.4069
20:58:37|2.406
20:58:38|2.4052
20:58:39|2.4052
20:58:41|2.4053
20:58:42|2.4051
20:58:43|2.4051
20:58:44|2.407
20:58:45|2.4064
20:58:46|2.406
20:58:46|2.4063
20:58:48|2.4065
20:58:48|2.4062
20:58:50|2.406
20:58:51|2.406
20:58:52|2.406
20:58:53|2.4057
20:58:54|2.4053
20:58:55|2.406
20:58:56|2.4062
20:58:57|2.4066
20:58:58|2.4066
20:58:59|2.407
20:59:00|2.407
20:59:01|2.4058
20:59:02|2.4061
20:59:03|2.4064
20:59:04|2.4064
20:59:05|2.4057
20:59:06|2.4057
20:59:07|2.406
20:59:09|2.406
20:59:09|2.4057
20:59:11|2.4057
20:59:11|2.4055
20:59:12|2.4056
20:59:13|2.4056
20:59:14|2.4058
20:59:15|2.4058
20:59:16|2.4058
20:59:17|2.4059
20:59:18|2.4037
20:59:19|2.4034
20:59:20|2.4024
20:59:21|2.4033
20:59:22|2.4034
20:59:23|2.4035
20:59:24|2.403
20:59:26|2.403
20:59:27|2.4037
20:59:27|2.403
20:59:29|2.4033
20:59:30|2.4022
20:59:31|2.4022
20:59:32|2.4008
20:59:33|2.3996
20:59:34|2.3994
20:59:35|2.3994
20:59:36|2.3993
20:59:37|2.3993
20:59:38|2.3993
20:59:39|2.3991
20:59:40|2.3997
20:59:42|2.3997
20:59:42|2.3994
20:59:43|2.3994
20:59:44|2.3991
20:59:46|2.3988
20:59:46|2.3988
20:59:48|2.3988
20:59:48|2.3988
20:59:49|2.3988
20:59:51|2.3988
20:59:51|2.3995
20:59:53|2.4003
20:59:54|2.4003
20:59:54|2.3997
20:59:55|2.3997
20:59:57|2.3997
20:59:57|2.3997
20:59:59|2.3996
21:00:00|2.4001
21:00:00|2.4009
21:00:02|2.4009
21:00:03|2.3999
21:00:04|2.4014
21:00:06|2.4009
21:00:06|2.4007
21:00:07|2.4008
21:00:08|2.4008
21:00:09|2.401
21:00:10|2.4008
21:00:11|2.3999
21:00:12|2.4017
21:00:14|2.401
21:00:14|2.4019
21:00:15|2.402
21:00:16|2.4028
21:00:17|2.4029
21:00:18|2.4043
21:00:19|2.4058
21:00:21|2.4051
21:00:21|2.4046
21:00:22|2.4032
21:00:23|2.4035
21:00:24|2.4035
21:00:25|2.4034
21:00:26|2.4034
21:00:28|2.4036
21:00:29|2.4043
21:00:30|2.406
21:00:31|2.4059
21:00:32|2.4063
21:00:33|2.4064
21:00:34|2.4064
21:00:35|2.4059
21:00:36|2.406
21:00:37|2.406
21:00:39|2.4067
21:00:39|2.4069
21:00:41|2.4069
21:00:42|2.4069
21:00:42|2.4073
21:00:43|2.4073
21:00:44|2.4073
21:00:46|2.4073
21:00:46|2.4101
21:00:48|2.4103
21:00:48|2.4102
21:00:49|2.41
21:00:50|2.411
21:00:52|2.4109
21:00:53|2.4115
21:00:54|2.413
21:00:55|2.4136
21:00:56|2.414
21:00:57|2.4139
21:00:57|2.4139
21:00:59|2.4138
21:00:59|2.4136
21:01:00|2.414
21:01:01|2.4136
21:01:03|2.4129
21:01:04|2.4116
21:01:05|2.4123
21:01:06|2.4112
21:01:07|2.4099
21:01:07|2.4092
21:01:09|2.4094
21:01:10|2.4094
21:01:11|2.4096
21:01:11|2.4098
21:01:13|2.4099
21:01:14|2.4101
21:01:14|2.4101
21:01:16|2.4102
21:01:17|2.4107
21:01:18|2.4115
21:01:19|2.4117
21:01:20|2.4124
21:01:21|2.4113
21:01:22|2.4098
21:01:23|2.4106
21:01:24|2.4104
21:01:25|2.4104
21:01:26|2.4102
21:01:27|2.4089
21:01:28|2.4089
21:01:29|2.4089
21:01:30|2.4087
21:01:31|2.4089
21:01:32|2.4088
21:01:33|2.4076
21:01:34|2.4076
21:01:35|2.4082
21:01:37|2.4078
21:01:38|2.4085
21:01:39|2.4092
21:01:40|2.4097
21:01:41|2.4097
21:01:42|2.4104
21:01:44|2.4111
21:01:45|2.4121
21:01:45|2.4128
21:01:46|2.4128
21:01:47|2.4129
21:01:49|2.4152
21:01:49|2.4154
21:01:51|2.4146
21:01:51|2.4146
21:01:53|2.4146
21:01:54|2.4144
21:01:54|2.415
21:01:55|2.4152
21:01:57|2.4148
21:01:58|2.4148
21:01:58|2.4134
21:01:59|2.4136
21:02:00|2.4136
21:02:01|2.4141
21:02:03|2.4142
21:02:03|2.4157
21:02:04|2.4157
21:02:06|2.4158
21:02:06|2.416
21:02:07|2.416
21:02:08|2.417
21:02:09|2.4171
21:02:10|2.4183
21:02:11|2.4184
21:02:13|2.4182
21:02:14|2.4171
21:02:14|2.417
21:02:16|2.417
21:02:16|2.4157
21:02:17|2.416
21:02:19|2.4157
21:02:20|2.4164
21:02:21|2.4166
21:02:22|2.4163
21:02:23|2.4166
21:02:24|2.4166
21:02:25|2.4167
21:02:26|2.4174
21:02:27|2.4174
21:02:28|2.4174
21:02:29|2.4173
21:02:31|2.4183
21:02:31|2.4175
21:02:33|2.4166
21:02:34|2.4165
21:02:35|2.4165
21:02:35|2.416
21:02:37|2.4169
21:02:39|2.4168
21:02:40|2.4168
21:02:40|2.4171
21:02:41|2.4171
21:02:43|2.4169
21:02:44|2.4174
21:02:45|2.4174
21:02:46|2.4175
21:02:47|2.418
21:02:48|2.418
21:02:49|2.4176
21:02:51|2.4175
21:02:52|2.4176
21:02:52|2.4171
21:02:54|2.4175
21:02:55|2.4175
21:02:56|2.4184
21:02:57|2.4184
21:02:58|2.4198
21:02:58|2.42
21:03:00|2.42
21:03:01|2.42
21:03:01|2.4199
21:03:02|2.42
21:03:03|2.42
21:03:04|2.4203
21:03:05|2.4206
21:03:07|2.4198
21:03:08|2.4211
21:03:09|2.4219
21:03:10|2.4242
21:03:10|2.4238
21:03:12|2.4238
21:03:13|2.4238
21:03:13|2.424
21:03:15|2.4236
21:03:16|2.4233
21:03:16|2.4233
21:03:18|2.4232
21:03:18|2.4234
21:03:20|2.4237
21:03:20|2.4214
21:03:21|2.4211
21:03:22|2.42
21:03:23|2.4194
21:03:24|2.4195
21:03:25|2.42
21:03:27|2.4207
21:03:28|2.4208
21:03:29|2.4189
21:03:31|2.4201
21:03:31|2.4201
21:03:32|2.4201
21:03:33|2.4211
21:03:35|2.4213
21:03:35|2.423
21:03:36|2.4232
21:03:37|2.4228
21:03:38|2.4224
21:03:40|2.422
21:03:40|2.422
21:03:41|2.4196
21:03:43|2.4213
21:03:43|2.4215
21:03:44|2.4216
21:03:45|2.4204
21:03:47|2.4201
21:03:47|2.4201
21:03:49|2.4203
21:03:50|2.42
21:03:51|2.4197
21:03:51|2.4192
21:03:53|2.4185
21:03:54|2.418
21:03:55|2.4164
21:03:56|2.4159
21:03:57|2.4149
21:03:58|2.413
21:03:59|2.4125
21:04:00|2.4124
21:04:01|2.412
21:04:02|2.412
21:04:03|2.413
21:04:04|2.4137
21:04:05|2.413
21:04:06|2.4116
21:04:07|2.4113
21:04:08|2.412
21:04:09|2.4124
21:04:10|2.4115
21:04:11|2.4115
21:04:12|2.4104
21:04:13|2.4109
21:04:14|2.413
21:04:15|2.4122
21:04:16|2.4116
21:04:17|2.4106
21:04:18|2.4114
21:04:19|2.4114
21:04:20|2.4102
21:04:21|2.4102
21:04:22|2.4106
21:04:23|2.4116
21:04:24|2.4129
21:04:25|2.4122
21:04:26|2.4115
21:04:27|2.4112
21:04:28|2.4112
21:04:29|2.4112
21:04:30|2.4112
21:04:32|2.4107
21:04:33|2.4105
21:04:34|2.4105
21:04:34|2.4105
21:04:36|2.4115
21:04:37|2.4115
21:04:38|2.411
21:04:39|2.4124
21:04:40|2.4122
21:04:40|2.4127
21:04:42|2.4136
21:04:43|2.4138
21:04:44|2.4138
21:04:45|2.4138
21:04:46|2.4138
21:04:47|2.4141
21:04:48|2.4145
21:04:49|2.4145
21:04:51|2.4136
21:04:51|2.4137
21:04:53|2.4137
21:04:53|2.4132
21:04:54|2.4133
21:04:55|2.4133
21:04:56|2.4133
21:04:58|2.4133
21:04:58|2.4133
21:04:59|2.4136
21:05:00|2.4144
21:05:01|2.4133
21:05:02|2.4133
21:05:03|2.4134
21:05:04|2.4134
21:05:05|2.4134
21:05:06|2.4138
21:05:07|2.4139
21:05:08|2.4139
21:05:09|2.4122
21:05:10|2.4121
21:05:11|2.4121
21:05:12|2.4106
21:05:13|2.4106
21:05:14|2.4106
21:05:15|2.4096
21:05:16|2.41
21:05:18|2.41
21:05:18|2.4098
21:05:19|2.4101
21:05:20|2.4101
21:05:21|2.4086
21:05:22|2.4073
21:05:24|2.4084
21:05:24|2.4087
21:05:25|2.4087
21:05:26|2.4087
21:05:27|2.4077
21:05:29|2.4077
21:05:29|2.4093
21:05:30|2.4101
21:05:32|2.409
21:05:33|2.4086
21:05:34|2.4087
21:05:35|2.4087
21:05:36|2.4082
21:05:37|2.4083
21:05:38|2.4074
21:05:39|2.4073
21:05:40|2.4069
21:05:41|2.4068
21:05:42|2.4066
21:05:43|2.405
21:05:44|2.4049
21:05:45|2.4048
21:05:46|2.4057
21:05:47|2.4052
21:05:48|2.4058
21:05:50|2.4051
21:05:50|2.4033
21:05:52|2.4042
21:05:53|2.4056
21:05:54|2.4066
21:05:55|2.4065
21:05:56|2.4061
21:05:57|2.4044
21:05:58|2.4044
21:05:59|2.4044
21:06:00|2.4044
21:06:01|2.4054
21:06:02|2.4055
21:06:03|2.4059
21:06:04|2.4074
21:06:05|2.4076
21:06:06|2.4076
21:06:07|2.4072
21:06:08|2.4085
21:06:09|2.4081
21:06:10|2.4073
21:06:11|2.4056
21:06:12|2.4065
21:06:13|2.4056
21:06:14|2.4038
21:06:15|2.4044
21:06:16|2.4037
21:06:17|2.4056
21:06:18|2.4066
21:06:19|2.4039
21:06:20|2.4035
21:06:21|2.4025
21:06:22|2.4023
21:06:23|2.4022
21:06:24|2.3996
21:06:25|2.3997
21:06:26|2.3984
21:06:27|2.3991
21:06:28|2.3991
21:06:29|2.3986
21:06:30|2.3997
21:06:31|2.3981
21:06:32|2.3962
21:06:33|2.3988
21:06:34|2.3986
21:06:36|2.3988
21:06:37|2.3983
21:06:37|2.3989
21:06:38|2.3998
21:06:40|2.3991
21:06:40|2.3989
21:06:42|2.3984
21:06:43|2.398
21:06:44|2.3978
21:06:45|2.3979
21:06:46|2.3971
21:06:47|2.3969
21:06:48|2.3955
21:06:49|2.3952
21:06:50|2.3952
21:06:51|2.3934
21:06:52|2.3945
21:06:53|2.3944
21:06:54|2.3939
21:06:56|2.3948
21:06:57|2.3933
21:06:58|2.3944
21:06:59|2.3952
21:07:00|2.3956
21:07:01|2.3973
21:07:02|2.3968
21:07:03|2.3979
21:07:04|2.399
21:07:05|2.3969
21:07:06|2.3963
21:07:07|2.3963
21:07:08|2.3956
21:07:09|2.3961
21:07:10|2.3963
21:07:11|2.3967
21:07:12|2.3967
21:07:13|2.3988
21:07:14|2.4
21:07:15|2.4
21:07:16|2.4022
21:07:17|2.4014
21:07:18|2.3992
21:07:19|2.3988
21:07:20|2.3998
21:07:21|2.3998
21:07:22|2.3999
21:07:23|2.4004
21:07:24|2.4005
21:07:25|2.3987
21:07:26|2.3987
21:07:27|2.3986
21:07:28|2.3986
21:07:29|2.398
21:07:30|2.3973
21:07:31|2.3974
21:07:32|2.398
21:07:33|2.3977
21:07:35|2.3976
21:07:36|2.3972
21:07:37|2.3959
21:07:39|2.3961
21:07:39|2.3961
21:07:40|2.3947
21:07:41|2.3954
21:07:42|2.3954
21:07:43|2.3954
21:07:44|2.3947
21:07:46|2.3953
21:07:46|2.3947
21:07:48|2.3947
21:07:48|2.3952
21:07:50|2.3949
21:07:50|2.3939
21:07:52|2.3934
21:07:53|2.3935
21:07:54|2.3946
21:07:54|2.3946
21:07:55|2.3946
21:07:56|2.3936
21:07:57|2.3938
21:07:59|2.3937
21:08:00|2.3922
21:08:01|2.3935
21:08:02|2.3922
21:08:04|2.3916
21:08:04|2.3924
21:08:05|2.3918
21:08:06|2.3918
21:08:07|2.3917
21:08:08|2.3921
21:08:09|2.3916
21:08:10|2.3912
21:08:11|2.3912
21:08:12|2.3915
21:08:13|2.3932
21:08:15|2.3939
21:08:15|2.3934
21:08:16|2.3934
21:08:17|2.395
21:08:18|2.3954
21:08:19|2.3954
21:08:20|2.3958
21:08:21|2.3952
21:08:22|2.3944
21:08:23|2.3942
21:08:24|2.3955
21:08:25|2.3958
21:08:26|2.3954
21:08:27|2.394
21:08:28|2.3934
21:08:29|2.3934
21:08:30|2.3942
21:08:31|2.3937
21:08:32|2.3938
21:08:33|2.3937
21:08:35|2.3939
21:08:36|2.3939
21:08:38|2.393
21:08:39|2.3946
21:08:40|2.3954
21:08:40|2.3949
21:08:42|2.3947
21:08:43|2.3947
21:08:43|2.3952
21:08:45|2.3952
21:08:45|2.3952
21:08:46|2.3955
21:08:47|2.3951
21:08:49|2.3951
21:08:49|2.3952
21:08:50|2.3949
21:08:51|2.3952
21:08:53|2.3948
21:08:54|2.395
21:08:54|2.395
21:08:56|2.3946
21:08:57|2.3938
21:08:57|2.3936
21:08:59|2.3939
21:08:59|2.3939
21:09:01|2.392
21:09:02|2.3939
21:09:03|2.3941
21:09:04|2.3936
21:09:05|2.393
21:09:06|2.392
21:09:07|2.3919
21:09:08|2.3913
21:09:09|2.3905
21:09:10|2.3911
21:09:11|2.3915
21:09:12|2.3908
21:09:14|2.39
21:09:14|2.3904
21:09:16|2.3893
21:09:16|2.389
21:09:18|2.3875
21:09:18|2.3857
21:09:19|2.3855
21:09:20|2.3853
21:09:22|2.3856
21:09:22|2.3861
21:09:24|2.3865
21:09:25|2.3886
21:09:26|2.3904
21:09:27|2.3908
21:09:28|2.39
21:09:28|2.3919
21:09:29|2.3923
21:09:30|2.3916
21:09:32|2.3942
21:09:33|2.3951
21:09:33|2.3933
21:09:35|2.3926
21:09:36|2.3932
21:09:37|2.3935
21:09:38|2.393
21:09:40|2.3932
21:09:40|2.3924
21:09:41|2.3915
21:09:43|2.3907
21:09:43|2.3896
21:09:44|2.3899
21:09:45|2.3904
21:09:46|2.3904
21:09:48|2.3886
21:09:49|2.3884
21:09:50|2.3884
21:09:51|2.3887
21:09:52|2.3885
21:09:53|2.3875
21:09:54|2.387
21:09:55|2.3877
21:09:56|2.3887
21:09:57|2.3885
21:09:58|2.3888
21:09:59|2.3879
21:10:00|2.3882
21:10:01|2.3877
21:10:02|2.3877
21:10:04|2.3888
21:10:05|2.3912
21:10:06|2.3916
21:10:07|2.3928
21:10:09|2.3945
21:10:09|2.3945
21:10:10|2.3944
21:10:11|2.3954
21:10:13|2.3961
21:10:14|2.3959
21:10:14|2.3964
21:10:15|2.3954
21:10:17|2.3954
21:10:17|2.3938
21:10:18|2.3936
21:10:19|2.3951
21:10:20|2.3947
21:10:21|2.3964
21:10:22|2.3954
21:10:23|2.3968
21:10:24|2.3969
21:10:25|2.3983
21:10:26|2.3972
21:10:28|2.3973
21:10:28|2.3973
21:10:29|2.3973
21:10:30|2.3973
21:10:31|2.3965
21:10:32|2.3949
21:10:33|2.3954
21:10:34|2.3944
21:10:35|2.3948
21:10:38|2.394
21:10:38|2.3946
21:10:40|2.3934
21:10:40|2.3956
21:10:41|2.3956
21:10:43|2.3964
21:10:43|2.3959
21:10:45|2.3957
21:10:46|2.3957
21:10:46|2.3957
21:10:48|2.3952
21:10:49|2.3952
21:10:50|2.3942
21:10:52|2.3944
21:10:52|2.3944
21:10:54|2.3944
21:10:54|2.3948
21:10:55|2.3947
21:10:57|2.3944
21:10:57|2.395
21:10:58|2.3952
21:10:59|2.3961
21:11:01|2.3961
21:11:01|2.3968
21:11:02|2.3968
21:11:03|2.3976
21:11:04|2.3976
21:11:06|2.3981
21:11:06|2.3977
21:11:08|2.3979
21:11:08|2.3983
21:11:09|2.3985
21:11:10|2.3975
21:11:11|2.3962
21:11:12|2.3956
21:11:14|2.3958
21:11:14|2.3946
21:11:16|2.394
21:11:16|2.3936
21:11:17|2.3941
21:11:18|2.3948
21:11:19|2.3945
21:11:21|2.3941
21:11:22|2.3937
21:11:23|2.3935
21:11:24|2.3949
21:11:25|2.3958
21:11:27|2.3942
21:11:27|2.3938
21:11:28|2.3927
21:11:29|2.3927
21:11:30|2.3927
21:11:31|2.3916
21:11:32|2.3916
21:11:33|2.3905
21:11:34|2.3898
21:11:35|2.3898
21:11:37|2.3898
21:11:37|2.39
21:11:39|2.3888
21:11:40|2.3888
21:11:41|2.3887
21:11:42|2.3893
21:11:43|2.3898
21:11:44|2.3897
21:11:45|2.39
21:11:46|2.3907
21:11:47|2.3907
21:11:48|2.3914
21:11:49|2.3926
21:11:50|2.3917
21:11:51|2.3918
21:11:52|2.3902
21:11:53|2.3901
21:11:54|2.3907
21:11:55|2.3906
21:11:56|2.39
21:11:57|2.39
21:11:58|2.3901
21:11:59|2.3896
21:12:00|2.3898
21:12:01|2.3898
21:12:02|2.3905
21:12:03|2.3915
21:12:05|2.3921
21:12:06|2.3922
21:12:07|2.3931
21:12:08|2.3931
21:12:09|2.3935
21:12:09|2.394
21:12:10|2.3938
21:12:12|2.3944
21:12:13|2.3949
21:12:14|2.396
21:12:15|2.3965
21:12:16|2.3962
21:12:16|2.3962
21:12:17|2.3947
21:12:18|2.395
21:12:20|2.3947
21:12:21|2.3949
21:12:22|2.3953
21:12:22|2.3951
21:12:23|2.3951
21:12:24|2.3951
21:12:25|2.3951
21:12:26|2.3956
21:12:28|2.3961
21:12:28|2.3961
21:12:30|2.3961
21:12:30|2.3961
21:12:32|2.3964
21:12:33|2.3968
21:12:34|2.3969
21:12:35|2.3964
21:12:36|2.3964
21:12:37|2.3967
21:12:38|2.3967
21:12:40|2.3983
21:12:40|2.3997
21:12:41|2.4005
21:12:43|2.4016
21:12:44|2.402
21:12:45|2.402
21:12:46|2.4021
21:12:47|2.4021
21:12:48|2.4022
21:12:49|2.4024
21:12:50|2.4024
21:12:51|2.4025
21:12:52|2.4026
21:12:53|2.4028
21:12:54|2.4028
21:12:55|2.4031
21:12:56|2.403
21:12:57|2.403
21:12:58|2.4027
21:13:00|2.4026
21:13:00|2.4022
21:13:01|2.4022
21:13:02|2.4012
21:13:03|2.403
21:13:04|2.4031
21:13:05|2.4031
21:13:06|2.4025
21:13:07|2.4025
21:13:08|2.4022
21:13:09|2.4025
21:13:11|2.4025
21:13:12|2.4025
21:13:12|2.4045
21:13:14|2.405
21:13:14|2.4055
21:13:15|2.4055
21:13:17|2.4055
21:13:17|2.4058
21:13:19|2.4047
21:13:20|2.4053
21:13:20|2.404
21:13:22|2.4039
21:13:22|2.4036
21:13:24|2.4034
21:13:24|2.4033
21:13:25|2.4036
21:13:27|2.4041
21:13:27|2.4035
21:13:29|2.4035
21:13:29|2.4033
21:13:31|2.4027
21:13:32|2.4016
21:13:32|2.4
21:13:33|2.4007
21:13:34|2.4007
21:13:35|2.4007
21:13:37|2.4
21:13:38|2.3992
21:13:39|2.3992
21:13:40|2.3992
21:13:41|2.3992
21:13:42|2.3992
21:13:43|2.398
21:13:44|2.3971
21:13:45|2.3971
21:13:46|2.3977
21:13:47|2.3975
21:13:49|2.3971
21:13:49|2.3971
21:13:50|2.3969
21:13:52|2.3969
21:13:53|2.3964
21:13:53|2.3964
21:13:55|2.3967
21:13:55|2.3966
21:13:56|2.3966
21:13:58|2.3965
21:13:58|2.397
21:13:59|2.3969
21:14:01|2.3969
21:14:01|2.3969
21:14:03|2.3969
21:14:04|2.396
21:14:04|2.396
21:14:05|2.396
21:14:06|2.3948
21:14:07|2.3932
21:14:08|2.3945
21:14:09|2.3952
21:14:11|2.3952
21:14:11|2.3965
21:14:12|2.3968
21:14:13|2.397
21:14:14|2.3961
21:14:15|2.3961
21:14:17|2.3961
21:14:17|2.3976
21:14:18|2.3976
21:14:19|2.3976
21:14:20|2.3976
21:14:21|2.3976
21:14:22|2.3979
21:14:23|2.3979
21:14:24|2.3974
21:14:25|2.3974
21:14:26|2.3958
21:14:27|2.396
21:14:28|2.396
21:14:30|2.3974
21:14:30|2.397
21:14:31|2.3972
21:14:32|2.3974
21:14:33|2.398
21:14:34|2.398
21:14:35|2.3982
21:14:37|2.3982
21:14:38|2.3984
21:14:38|2.3991
21:14:39|2.3991
21:14:40|2.3991
21:14:42|2.3991
21:14:43|2.3988
21:14:44|2.3988
21:14:45|2.399
21:14:46|2.3987
21:14:47|2.3987
21:14:48|2.3987
21:14:49|2.3987
21:14:50|2.3987
21:14:51|2.3987
21:14:52|2.3988
21:14:53|2.3978
21:14:54|2.3984
21:14:55|2.3991
21:14:56|2.3986
21:14:57|2.3986
21:14:58|2.3986
21:15:00|2.3992
21:15:00|2.3992
21:15:02|2.3992
21:15:02|2.397
21:15:04|2.3947
21:15:04|2.3942
21:15:05|2.3937
21:15:06|2.3937
21:15:07|2.3937
21:15:08|2.3944
21:15:09|2.3962
21:15:10|2.396
21:15:11|2.3946
21:15:12|2.3937
21:15:13|2.3933
21:15:14|2.3927
21:15:16|2.3922
21:15:16|2.3922
21:15:17|2.3922
21:15:18|2.3923
21:15:19|2.3923
21:15:20|2.3915
21:15:21|2.3911
21:15:22|2.3911
21:15:23|2.3923
21:15:24|2.3917
21:15:25|2.3911
21:15:26|2.3909
21:15:27|2.3905
21:15:28|2.3904
21:15:29|2.3891
21:15:30|2.3892
21:15:31|2.3894
21:15:32|2.3882
21:15:33|2.3888
21:15:34|2.3882
21:15:35|2.3882
21:15:36|2.3887
21:15:37|2.3887
21:15:38|2.3887
21:15:39|2.3865
21:15:40|2.3867
21:15:42|2.3878
21:15:44|2.389
21:15:45|2.3882
21:15:46|2.3882
21:15:47|2.3876
21:15:48|2.3876
21:15:49|2.388
21:15:50|2.3888
21:15:51|2.3889
21:15:52|2.3887
21:15:53|2.3881
21:15:54|2.389
21:15:55|2.3887
21:15:56|2.3895
21:15:57|2.3909
21:15:58|2.3911
21:15:59|2.3908
21:16:00|2.3901
21:16:01|2.3908
21:16:02|2.3908
21:16:03|2.3894
21:16:04|2.3894
21:16:05|2.3897
21:16:06|2.3897
21:16:07|2.3897
21:16:08|2.3897
21:16:09|2.3893
21:16:10|2.3886
21:16:11|2.3857
21:16:12|2.3854
21:16:13|2.3846
21:16:14|2.3841
21:16:15|2.3844
21:16:16|2.3855
21:16:17|2.3873
21:16:18|2.3865
21:16:19|2.387
21:16:20|2.3863
21:16:21|2.3862
21:16:22|2.3863
21:16:23|2.3872
21:16:24|2.3893
21:16:25|2.3899
21:16:26|2.3907
21:16:27|2.3883
21:16:28|2.3883
21:16:29|2.389
21:16:30|2.3881
21:16:31|2.3881
21:16:32|2.3879
21:16:33|2.3876
21:16:34|2.3867
21:16:35|2.3866
21:16:36|2.3864
21:16:37|2.3862
21:16:38|2.3862
21:16:39|2.3854
21:16:40|2.3854
21:16:41|2.3848
21:16:42|2.3862
21:16:44|2.386
21:16:45|2.386
21:16:46|2.386
21:16:47|2.3851
21:16:48|2.3853
21:16:48|2.3858
21:16:50|2.3853
21:16:50|2.3852
21:16:51|2.3855
21:16:53|2.3855
21:16:54|2.3853
21:16:55|2.3865
21:16:55|2.3859
21:16:57|2.3857
21:16:58|2.3853
21:16:59|2.3853
21:17:00|2.3861
21:17:01|2.3861
21:17:03|2.3866
21:17:03|2.3855
21:17:04|2.3851
21:17:05|2.3847
21:17:07|2.3836
21:17:07|2.3831
21:17:09|2.3821
21:17:09|2.3821
21:17:10|2.3823
21:17:12|2.3823
21:17:12|2.3824
21:17:14|2.3833
21:17:15|2.3836
21:17:15|2.3834
21:17:16|2.3834
21:17:17|2.3854
21:17:18|2.3855
21:17:20|2.3861
21:17:21|2.3873
21:17:22|2.3875
21:17:23|2.387
21:17:23|2.3889
21:17:25|2.3885
21:17:26|2.3877
21:17:27|2.3879
21:17:27|2.3885
21:17:28|2.3877
21:17:30|2.3875
21:17:30|2.3875
21:17:32|2.3879
21:17:32|2.3879
21:17:34|2.3875
21:17:34|2.3856
21:17:36|2.3865
21:17:37|2.3873
21:17:38|2.3864
21:17:39|2.3862
21:17:40|2.3862
21:17:41|2.3858
21:17:42|2.3861
21:17:43|2.3861
21:17:45|2.386
21:17:46|2.386
21:17:47|2.3865
21:17:48|2.3862
21:17:48|2.3848
21:17:50|2.3837
21:17:51|2.3837
21:17:52|2.384
21:17:53|2.385
21:17:54|2.386
21:17:55|2.3863
21:17:56|2.3884
21:17:57|2.3879
21:17:58|2.3879
21:17:59|2.3881
21:18:00|2.3881
21:18:01|2.3874
21:18:02|2.3887
21:18:03|2.3854
21:18:04|2.385
21:18:05|2.3845
21:18:06|2.3845
21:18:07|2.3839
21:18:08|2.3845
21:18:09|2.3838
21:18:10|2.3832
21:18:11|2.3829
21:18:12|2.3828
21:18:13|2.3828
21:18:14|2.3823
21:18:15|2.3822
21:18:16|2.382
21:18:17|2.3818
21:18:18|2.3821
21:18:19|2.3821
21:18:20|2.3833
21:18:21|2.3829
21:18:22|2.3826
21:18:23|2.3821
21:18:24|2.3821
21:18:25|2.383
21:18:26|2.3818
21:18:27|2.3821
21:18:29|2.3827
21:18:30|2.3829
21:18:31|2.383
21:18:31|2.3823
21:18:33|2.3817
21:18:34|2.3817
21:18:35|2.3821
21:18:36|2.3841
21:18:37|2.3842
21:18:38|2.3842
21:18:39|2.3842
21:18:40|2.384
21:18:41|2.3848
21:18:42|2.3863
21:18:43|2.385
21:18:44|2.385
21:18:46|2.3838
21:18:46|2.3836
21:18:47|2.3833
21:18:49|2.3833
21:18:49|2.3833
21:18:51|2.3833
21:18:52|2.3825
21:18:52|2.3827
21:18:54|2.3827
21:18:55|2.3816
21:18:55|2.3806
21:18:57|2.3807
21:18:57|2.3807
21:18:58|2.3816
21:19:00|2.3806
21:19:01|2.3803
21:19:02|2.3801
21:19:03|2.3813
21:19:04|2.3812
21:19:05|2.381
21:19:06|2.3788
21:19:07|2.3786
21:19:08|2.3788
21:19:09|2.3777
21:19:10|2.3772
21:19:12|2.3762
21:19:12|2.3758
21:19:13|2.375
21:19:14|2.375
21:19:15|2.3739
21:19:16|2.3733
21:19:17|2.373
21:19:18|2.3735
21:19:19|2.374
21:19:20|2.3734
21:19:21|2.3733
21:19:22|2.3733
21:19:23|2.3746
21:19:24|2.3749
21:19:26|2.3742
21:19:27|2.3734
21:19:27|2.3728
21:19:28|2.3719
21:19:29|2.3723
21:19:30|2.374
21:19:31|2.3736
21:19:32|2.3724
21:19:33|2.3717
21:19:35|2.3717
21:19:35|2.3724
21:19:36|2.3747
21:19:38|2.3752
21:19:39|2.3721
21:19:39|2.3719
21:19:40|2.3714
21:19:42|2.3714
21:19:43|2.3712
21:19:43|2.371
21:19:45|2.3705
21:19:47|2.3716
21:19:48|2.3725
21:19:49|2.374
21:19:50|2.3746
21:19:51|2.3736
21:19:52|2.3722
21:19:53|2.3715
21:19:53|2.372
21:19:55|2.372
21:19:56|2.3712
21:19:57|2.3709
21:19:58|2.372
21:19:59|2.3723
21:20:00|2.3723
21:20:01|2.3724
21:20:02|2.373
21:20:03|2.3744
21:20:06|2.3748
21:20:07|2.3749
21:20:08|2.3754
21:20:09|2.3766
21:20:10|2.3776
21:20:11|2.3768
21:20:12|2.3769
21:20:13|2.3788
21:20:14|2.3788
21:20:15|2.3778
21:20:16|2.3792
21:20:17|2.3789
21:20:18|2.3788
21:20:19|2.3788
21:20:20|2.3789
21:20:21|2.3787
21:20:22|2.3787
21:20:23|2.3777
21:20:24|2.3777
21:20:25|2.3777
21:20:26|2.3776
21:20:27|2.3763
21:20:28|2.3754
21:20:29|2.3744
21:20:30|2.3748
21:20:31|2.3748
21:20:32|2.3737
21:20:33|2.3725
21:20:34|2.372
21:20:35|2.3723
21:20:36|2.3711
21:20:37|2.371
21:20:38|2.3699
21:20:39|2.3697
21:20:40|2.3691
21:20:41|2.3676
21:20:42|2.3678
21:20:43|2.3666
21:20:44|2.3652
21:20:45|2.3648
21:20:46|2.3635
21:20:47|2.364
21:20:48|2.3611
21:20:49|2.3631
21:20:50|2.3628
21:20:51|2.363
21:20:52|2.3628
21:20:53|2.3621
21:20:54|2.3617
21:20:55|2.3619
21:20:56|2.3613
21:20:57|2.3613
21:20:58|2.3639
21:20:59|2.359
21:21:01|2.355
21:21:01|2.3576
21:21:02|2.3572
21:21:03|2.3571
21:21:04|2.3591
21:21:05|2.3585
21:21:07|2.3603
21:21:07|2.3598
21:21:08|2.3601
21:21:09|2.3606
21:21:10|2.3609
21:21:11|2.3623
21:21:12|2.3614
21:21:13|2.3628
21:21:14|2.363
21:21:15|2.3624
21:21:16|2.3608
21:21:17|2.3616
21:21:18|2.3614
21:21:20|2.3605
21:21:20|2.3612
21:21:22|2.3612
21:21:22|2.3609
21:21:24|2.3608
21:21:24|2.36
21:21:25|2.3581
21:21:26|2.3555
21:21:28|2.3581
21:21:28|2.3578
21:21:29|2.359
21:21:30|2.3595
21:21:31|2.3595
21:21:33|2.3622
21:21:34|2.3611
21:21:34|2.36
21:21:35|2.361
21:21:36|2.3595
21:21:37|2.3594
21:21:38|2.3611
21:21:39|2.3619
21:21:40|2.3612
21:21:42|2.3598
21:21:42|2.3591
21:21:43|2.359
21:21:44|2.3604
21:21:45|2.3609
21:21:46|2.3601
21:21:47|2.3601
21:21:48|2.3592
21:21:50|2.3613
21:21:51|2.3586
21:21:52|2.3586
21:21:53|2.3568
21:21:54|2.3565
21:21:55|2.3567
21:21:57|2.3548
21:21:58|2.3565
21:21:58|2.3562
21:22:00|2.3557
21:22:01|2.3584
21:22:01|2.3579
21:22:02|2.3592
21:22:03|2.3594
21:22:05|2.3599
21:22:06|2.3606
21:22:06|2.363
21:22:08|2.36
21:22:08|2.361
21:22:09|2.3613
21:22:11|2.3613
21:22:11|2.3604
21:22:13|2.3587
21:22:13|2.356
21:22:15|2.3547
21:22:16|2.3539
21:22:17|2.3552
21:22:17|2.3553
21:22:19|2.3544
21:22:19|2.3546
21:22:20|2.3551
21:22:21|2.3547
21:22:22|2.3543
21:22:23|2.3543
21:22:25|2.3543
21:22:26|2.3546
21:22:27|2.3556
21:22:27|2.3565
21:22:29|2.3569
21:22:29|2.3569
21:22:30|2.3559
21:22:31|2.3551
21:22:32|2.3551
21:22:34|2.3557
21:22:34|2.3568
21:22:36|2.3557
21:22:36|2.3557
21:22:38|2.3568
21:22:38|2.3571
21:22:39|2.3556
21:22:40|2.3566
21:22:42|2.3562
21:22:42|2.3555
21:22:44|2.3546
21:22:45|2.3544
21:22:45|2.3545
21:22:47|2.3534
21:22:47|2.3539
21:22:50|2.3532
21:22:51|2.3534
21:22:52|2.3536
21:22:53|2.3538
21:22:54|2.3534
21:22:55|2.3532
21:22:56|2.3532
21:22:57|2.3531
21:22:58|2.3525
21:22:59|2.3532
21:23:00|2.3535
21:23:01|2.354
21:23:02|2.353
21:23:03|2.353
21:23:04|2.3517
21:23:05|2.3516
21:23:06|2.3507
21:23:07|2.351
21:23:08|2.35
21:23:09|2.3486
21:23:10|2.3495
21:23:11|2.3485
21:23:12|2.3487
21:23:13|2.3487
21:23:14|2.3486
21:23:16|2.348
21:23:16|2.348
21:23:17|2.3486
21:23:18|2.349
21:23:20|2.3494
21:23:20|2.3484
21:23:21|2.3484
21:23:22|2.3481
21:23:24|2.3486
21:23:24|2.3487
21:23:25|2.3477
21:23:26|2.3489
21:23:27|2.3486
21:23:28|2.3483
21:23:30|2.3478
21:23:30|2.3485
21:23:31|2.3486
21:23:33|2.3497
21:23:33|2.3497
21:23:34|2.3494
21:23:36|2.3494
21:23:36|2.3494
21:23:37|2.3494
21:23:38|2.3476
21:23:40|2.3472
21:23:40|2.347
21:23:41|2.3474
21:23:43|2.3472
21:23:43|2.3473
21:23:44|2.3473
21:23:45|2.3473
21:23:46|2.3475
21:23:48|2.3477
21:23:48|2.3475
21:23:49|2.3477
21:23:50|2.3471
21:23:51|2.3471
21:23:53|2.3473
21:23:54|2.3473
21:23:55|2.3472
21:23:55|2.3469
21:23:56|2.3468
21:23:58|2.3471
21:23:58|2.3479
21:23:59|2.3466
21:24:01|2.3472
21:24:02|2.3464
21:24:03|2.3478
21:24:04|2.3493
21:24:05|2.3496
21:24:06|2.3489
21:24:07|2.3489
21:24:08|2.3484
21:24:09|2.3491
21:24:10|2.3487
21:24:11|2.3486
21:24:12|2.3485
21:24:13|2.3491
21:24:14|2.3485
21:24:15|2.3487
21:24:16|2.3474
21:24:17|2.3469
21:24:18|2.3471
21:24:19|2.3472
21:24:20|2.3473
21:24:21|2.3479
21:24:22|2.3479
21:24:23|2.3479
21:24:24|2.348
21:24:25|2.3479
21:24:26|2.3478
21:24:27|2.3494
21:24:28|2.3494
21:24:29|2.3506
21:24:30|2.3525
21:24:31|2.3534
21:24:32|2.3534
21:24:33|2.3534
21:24:34|2.3536
21:24:35|2.3539
21:24:36|2.3537
21:24:37|2.3544
21:24:38|2.3545
21:24:39|2.3544
21:24:40|2.3546
21:24:41|2.3545
21:24:42|2.3532
21:24:43|2.3532
21:24:44|2.353
21:24:45|2.3524
21:24:46|2.3532
21:24:47|2.3532
21:24:48|2.3532
21:24:49|2.3554
21:24:50|2.3555
21:24:52|2.3555
21:24:52|2.3553
21:24:54|2.3554
21:24:54|2.3554
21:24:55|2.3557
21:24:56|2.3557
21:24:58|2.3558
21:24:59|2.3567
21:25:00|2.3592
21:25:01|2.3584
21:25:02|2.3586
21:25:03|2.3594
21:25:04|2.3603
21:25:05|2.3609
21:25:06|2.3644
21:25:07|2.3645
21:25:08|2.3656
21:25:09|2.3666
21:25:10|2.3666
21:25:11|2.3672
21:25:12|2.3678
21:25:14|2.3664
21:25:14|2.3673
21:25:15|2.3674
21:25:17|2.368
21:25:18|2.3685
21:25:18|2.3685
21:25:19|2.369
21:25:20|2.3691
21:25:21|2.3688
21:25:22|2.368
21:25:23|2.3675
21:25:24|2.3673
21:25:25|2.3677
21:25:26|2.3677
21:25:27|2.3664
21:25:28|2.3659
21:25:29|2.3651
21:25:30|2.3651
21:25:31|2.3652
21:25:32|2.3655
21:25:33|2.3661
21:25:34|2.364
21:25:35|2.3637
21:25:37|2.3638
21:25:37|2.3638
21:25:38|2.3636
21:25:39|2.3619
21:25:40|2.3599
21:25:41|2.3611
21:25:42|2.3545
21:25:43|2.3563
21:25:44|2.3554
21:25:45|2.3558
21:25:46|2.3559
21:25:47|2.3563
21:25:48|2.354
21:25:49|2.3532
21:25:50|2.3541
21:25:51|2.3538
21:25:53|2.3541
21:25:54|2.3552
21:25:55|2.3545
21:25:56|2.3545
21:25:57|2.3552
21:25:58|2.3551
21:25:59|2.3552
21:26:00|2.3552
21:26:01|2.3551
21:26:02|2.3539
21:26:03|2.3539
21:26:04|2.3541
21:26:05|2.356
21:26:06|2.3566
21:26:07|2.3556
21:26:08|2.358
21:26:09|2.3579
21:26:10|2.3579
21:26:11|2.3573
21:26:12|2.3563
21:26:13|2.3563
21:26:14|2.359
21:26:15|2.3586
21:26:16|2.358
21:26:17|2.3575
21:26:18|2.358
21:26:19|2.3582
21:26:20|2.3599
21:26:22|2.3609
21:26:22|2.3605
21:26:23|2.3606
21:26:24|2.3591
21:26:25|2.3587
21:26:26|2.3566
21:26:27|2.3572
21:26:28|2.3557
21:26:30|2.3552
21:26:30|2.3551
21:26:31|2.3544
21:26:32|2.3536
21:26:33|2.3536
21:26:34|2.3536
21:26:35|2.3543
21:26:36|2.354
21:26:37|2.3535
21:26:39|2.3529
21:26:39|2.3516
21:26:41|2.3506
21:26:41|2.3507
21:26:42|2.3499
21:26:44|2.3486
21:26:45|2.3471
21:26:46|2.3467
21:26:47|2.3475
21:26:48|2.3475
21:26:49|2.3484
21:26:50|2.3482
21:26:51|2.3482
21:26:52|2.3489
21:26:53|2.3485
21:26:54|2.3487
21:26:55|2.3478
21:26:56|2.349
21:26:57|2.3483
21:26:58|2.3488
21:27:00|2.3492
21:27:01|2.3496
21:27:01|2.3497
21:27:02|2.351
21:27:03|2.3491
21:27:04|2.349
21:27:05|2.349
21:27:06|2.3499
21:27:07|2.3487
21:27:09|2.3482
21:27:10|2.3488
21:27:12|2.3486
21:27:13|2.3504
21:27:14|2.3506
21:27:15|2.3504
21:27:16|2.3499
21:27:17|2.3499
21:27:18|2.3502
21:27:19|2.349
21:27:20|2.3501
21:27:21|2.3501
21:27:22|2.3505
21:27:23|2.3502
21:27:24|2.3502
21:27:25|2.3507
21:27:26|2.3507
21:27:27|2.3503
21:27:28|2.3511
21:27:29|2.3511
21:27:30|2.3509
21:27:31|2.3517
21:27:32|2.351
21:27:33|2.351
21:27:34|2.351
21:27:35|2.352
21:27:36|2.352
21:27:37|2.3521
21:27:38|2.3527
21:27:39|2.3527
21:27:40|2.3536
21:27:41|2.3541
21:27:43|2.3542
21:27:43|2.3544
21:27:44|2.3545
21:27:45|2.355
21:27:46|2.355
21:27:47|2.3568
21:27:48|2.3573
21:27:51|2.3565
21:27:52|2.3576
21:27:52|2.358
21:27:54|2.3584
21:27:55|2.358
21:27:56|2.358
21:27:56|2.358
21:27:58|2.358
21:27:59|2.358
21:28:00|2.358
21:28:01|2.358
21:28:02|2.357
21:28:03|2.3569
21:28:04|2.355
21:28:05|2.3538
21:28:06|2.3539
21:28:07|2.3539
21:28:08|2.3531
21:28:09|2.3534
21:28:10|2.3551
21:28:11|2.3553
21:28:12|2.3558
21:28:13|2.3558
21:28:14|2.3558
21:28:15|2.3558
21:28:16|2.3558
21:28:17|2.3558
21:28:18|2.3558
21:28:20|2.3555
21:28:21|2.3555
21:28:21|2.3558
21:28:22|2.3554
21:28:23|2.3549
21:28:25|2.3549
21:28:25|2.3546
21:28:26|2.3548
21:28:27|2.3554
21:28:29|2.3554
21:28:29|2.3545
21:28:30|2.3502
21:28:32|2.3505
21:28:33|2.3505
21:28:34|2.3508
21:28:35|2.3508
21:28:36|2.3508
21:28:36|2.3508
21:28:38|2.3501
21:28:39|2.3502
21:28:40|2.3502
21:28:41|2.3504
21:28:42|2.3486
21:28:44|2.3497
21:28:44|2.3497
21:28:45|2.3497
21:28:46|2.3481
21:28:47|2.3475
21:28:48|2.3473
21:28:49|2.3476
21:28:50|2.3502
21:28:51|2.3502
21:28:52|2.3507
21:28:53|2.3508
21:28:55|2.3507
21:28:56|2.3507
21:28:57|2.3507
21:28:59|2.3509
21:29:00|2.3515
21:29:00|2.3504
21:29:01|2.3508
21:29:02|2.3509
21:29:03|2.3509
21:29:05|2.3506
21:29:06|2.3508
21:29:06|2.3508
21:29:07|2.3504
21:29:08|2.3508
21:29:09|2.3512
21:29:10|2.3512
21:29:12|2.3513
21:29:13|2.3513
21:29:14|2.3513
21:29:15|2.3517
21:29:16|2.3518
21:29:16|2.352
21:29:18|2.3519
21:29:18|2.3526
21:29:20|2.3528
21:29:21|2.3528
21:29:22|2.3528
21:29:23|2.3532
21:29:24|2.3533
21:29:25|2.3514
21:29:26|2.3513
21:29:27|2.35
21:29:28|2.3512
21:29:29|2.3512
21:29:30|2.3512
21:29:31|2.3512
21:29:32|2.3517
21:29:33|2.3517
21:29:34|2.3516
21:29:35|2.3517
21:29:36|2.3517
21:29:37|2.3516
21:29:38|2.3516
21:29:39|2.3516
21:29:40|2.3519
21:29:41|2.3519
21:29:42|2.3519
21:29:43|2.3519
21:29:45|2.3519
21:29:45|2.3526
21:29:46|2.352
21:29:47|2.352
21:29:48|2.3536
21:29:49|2.3536
21:29:51|2.3542
21:29:51|2.3546
21:29:52|2.3546
21:29:53|2.3543
21:29:54|2.3546
21:29:55|2.3546
21:29:56|2.355
21:29:57|2.355
21:29:59|2.355
21:30:00|2.3553
21:30:01|2.3552
21:30:01|2.3553
21:30:02|2.3553
21:30:03|2.3553
21:30:04|2.3553
21:30:06|2.3561
21:30:07|2.3565
21:30:08|2.3565
21:30:09|2.3577
21:30:10|2.3581
21:30:11|2.3581
21:30:12|2.3581
21:30:13|2.3592
21:30:14|2.3592
21:30:15|2.3592
21:30:16|2.359
21:30:17|2.359
21:30:18|2.359
21:30:19|2.3593
21:30:20|2.3593
21:30:21|2.3593
21:30:22|2.3593
21:30:23|2.3596
21:30:24|2.3602
21:30:25|2.3605
21:30:26|2.3605
21:30:27|2.3609
21:30:28|2.3613
21:30:29|2.363
21:30:30|2.363
21:30:31|2.3641
21:30:32|2.3641
21:30:33|2.3642
21:30:34|2.367
21:30:35|2.3674
21:30:36|2.369
21:30:37|2.3695
21:30:38|2.3697
21:30:39|2.37
21:30:40|2.3706
21:30:41|2.3704
21:30:42|2.3703
21:30:43|2.3709
21:30:44|2.371
21:30:45|2.3714
21:30:46|2.3714
21:30:47|2.3714
21:30:48|2.3714
21:30:49|2.3713
21:30:50|2.3711
21:30:51|2.3711
21:30:52|2.3711
21:30:53|2.37
21:30:54|2.37
21:30:55|2.37
21:30:56|2.369
21:30:58|2.3683
21:30:58|2.3685
21:30:59|2.3689
21:31:00|2.3683
21:31:02|2.368
21:31:03|2.3674
21:31:04|2.3634
21:31:05|2.3639
21:31:06|2.3645
21:31:07|2.3616
21:31:08|2.3606
21:31:09|2.3597
21:31:10|2.3593
21:31:11|2.3581
21:31:12|2.3581
21:31:13|2.3579
21:31:14|2.3568
21:31:15|2.3578
21:31:16|2.3577
21:31:17|2.3572
21:31:18|2.3568
21:31:19|2.3559
21:31:20|2.3565
21:31:21|2.3562
21:31:22|2.3551
21:31:23|2.3554
21:31:24|2.3555
21:31:25|2.3549
21:31:26|2.3551
21:31:27|2.3559
21:31:28|2.3564
21:31:29|2.3573
21:31:30|2.3576
21:31:31|2.3576
21:31:32|2.36
21:31:33|2.36
21:31:34|2.3584
21:31:35|2.3582
21:31:36|2.3576
21:31:37|2.358
21:31:38|2.358
21:31:39|2.3593
21:31:40|2.3609
21:31:41|2.3623
21:31:42|2.364
21:31:43|2.3652
21:31:44|2.3652
21:31:45|2.3663
21:31:46|2.3665
21:31:47|2.3665
21:31:48|2.3666
21:31:49|2.3666
21:31:50|2.3666
21:31:51|2.3673
21:31:52|2.3673
21:31:54|2.3673
21:31:55|2.3673
21:31:55|2.3676
21:31:56|2.3676
21:31:58|2.3677
21:31:59|2.3677
21:32:01|2.3678
21:32:02|2.3678
21:32:03|2.3685
21:32:04|2.3686
21:32:05|2.3682
21:32:05|2.3681
21:32:07|2.3683
21:32:08|2.368
21:32:09|2.368
21:32:10|2.368
21:32:11|2.3677
21:32:12|2.3669
21:32:13|2.3669
21:32:14|2.3678
21:32:15|2.3682
21:32:15|2.3682
21:32:17|2.3685
21:32:18|2.3688
21:32:19|2.3688
21:32:19|2.3688
21:32:21|2.3691
21:32:21|2.3691
21:32:23|2.3686
21:32:24|2.3689
21:32:25|2.3689
21:32:26|2.3698
21:32:27|2.3698
21:32:28|2.3698
21:32:29|2.37
21:32:30|2.3716
21:32:31|2.3714
21:32:32|2.3714
21:32:33|2.3714
21:32:34|2.3714
21:32:35|2.3704
21:32:37|2.3704
21:32:38|2.3688
21:32:38|2.3698
21:32:39|2.3698
21:32:40|2.3702
21:32:41|2.3702
21:32:42|2.3702
21:32:43|2.3701
21:32:44|2.3702
21:32:45|2.3708
21:32:46|2.3708
21:32:47|2.3708
21:32:48|2.3708
21:32:49|2.3712
21:32:50|2.3712
21:32:51|2.3714
21:32:53|2.3714
21:32:53|2.3718
21:32:54|2.3718
21:32:55|2.3718
21:32:57|2.3719
21:32:57|2.372
21:32:59|2.3715
21:33:00|2.3715
21:33:01|2.3715
21:33:03|2.3719
21:33:03|2.3719
21:33:05|2.3716
21:33:05|2.3718
21:33:06|2.3718
21:33:08|2.3698
21:33:08|2.3691
21:33:10|2.369
21:33:11|2.3684
21:33:12|2.3688
21:33:13|2.3688
21:33:13|2.3688
21:33:14|2.3702
21:33:16|2.3703
21:33:17|2.3703
21:33:18|2.3703
21:33:19|2.3703
21:33:20|2.3711
21:33:21|2.3711
21:33:22|2.3722
21:33:23|2.3722
21:33:24|2.3728
21:33:25|2.3731
21:33:27|2.3731
21:33:27|2.3741
21:33:29|2.3741
21:33:30|2.3741
21:33:30|2.3746
21:33:32|2.3746
21:33:33|2.3764
21:33:33|2.376
21:33:34|2.376
21:33:35|2.3764
21:33:36|2.378
21:33:37|2.3779
21:33:38|2.3796
21:33:39|2.3798
21:33:41|2.3798
21:33:42|2.3803
21:33:43|2.3805
21:33:44|2.3809
21:33:45|2.3813
21:33:46|2.3813
21:33:47|2.3817
21:33:47|2.3816
21:33:49|2.3816
21:33:49|2.3803
21:33:50|2.3794
21:33:52|2.3794
21:33:53|2.3787
21:33:54|2.3782
21:33:54|2.3776
21:33:55|2.3763
21:33:56|2.376
21:33:57|2.3761
21:33:59|2.3746
21:33:59|2.3744
21:34:01|2.3742
21:34:02|2.3742
21:34:03|2.374
21:34:05|2.3725
21:34:06|2.3707
21:34:06|2.3708
21:34:07|2.3712
21:34:08|2.371
21:34:10|2.3713
21:34:11|2.3713
21:34:12|2.3716
21:34:12|2.372
21:34:14|2.3723
21:34:15|2.3736
21:34:16|2.3733
21:34:17|2.373
21:34:18|2.3728
21:34:19|2.3728
21:34:20|2.3709
21:34:21|2.3709
21:34:22|2.3709
21:34:23|2.3712
21:34:24|2.3712
21:34:25|2.3712
21:34:26|2.3712
21:34:27|2.3712
21:34:28|2.3712
21:34:29|2.3737
21:34:30|2.3734
21:34:31|2.374
21:34:32|2.3735
21:34:33|2.3732
21:34:34|2.372
21:34:35|2.3721
21:34:36|2.3721
21:34:37|2.3687
21:34:38|2.3687
21:34:39|2.367
21:34:40|2.3669
21:34:41|2.3638
21:34:42|2.3627
21:34:43|2.3615
21:34:44|2.3615
21:34:45|2.3615
21:34:46|2.3617
21:34:47|2.3632
21:34:48|2.3648
21:34:49|2.3649
21:34:50|2.3662
21:34:51|2.3686
21:34:53|2.3689
21:34:53|2.3707
21:34:55|2.3712
21:34:55|2.3717
21:34:57|2.3713
21:34:58|2.3713
21:34:58|2.3713
21:34:59|2.3713
21:35:00|2.3713
21:35:01|2.3717
21:35:02|2.3715
21:35:03|2.3716
21:35:05|2.3716
21:35:06|2.3716
21:35:07|2.3716
21:35:08|2.3716
21:35:09|2.3701
21:35:10|2.3683
21:35:10|2.3677
21:35:11|2.3666
21:35:12|2.3666
21:35:14|2.3658
21:35:15|2.3658
21:35:15|2.366
21:35:17|2.3646
21:35:18|2.3646
21:35:19|2.3646
21:35:20|2.3676
21:35:21|2.3663
21:35:22|2.3667
21:35:23|2.3662
21:35:24|2.3656
21:35:25|2.3646
21:35:26|2.3626
21:35:27|2.3624
21:35:28|2.3624
21:35:29|2.3642
21:35:30|2.3642
21:35:31|2.3642
21:35:32|2.3612
21:35:33|2.3612
21:35:35|2.361
21:35:35|2.3609
21:35:36|2.3609
21:35:37|2.361
21:35:38|2.3606
21:35:39|2.361
21:35:40|2.3589
21:35:41|2.3587
21:35:43|2.3585
21:35:43|2.359
21:35:44|2.359
21:35:46|2.3586
21:35:46|2.3586
21:35:47|2.3604
21:35:48|2.3608
21:35:49|2.3608
21:35:50|2.3606
21:35:51|2.3609
21:35:53|2.3609
21:35:53|2.3616
21:35:54|2.3633
21:35:55|2.3633
21:35:56|2.3633
21:35:57|2.3633
21:35:58|2.3633
21:35:59|2.3633
21:36:00|2.3632
21:36:02|2.3632
21:36:02|2.3623
21:36:03|2.3613
21:36:04|2.3598
21:36:06|2.3597
21:36:07|2.3606
21:36:08|2.3606
21:36:09|2.3606
21:36:09|2.3611
21:36:11|2.3611
21:36:12|2.3618
21:36:13|2.3611
21:36:13|2.3617
21:36:15|2.3619
21:36:17|2.3648
21:36:17|2.3671
21:36:18|2.3671
21:36:19|2.3664
21:36:21|2.3668
21:36:21|2.3681
21:36:23|2.3699
21:36:24|2.37
21:36:25|2.3703
21:36:26|2.3703
21:36:27|2.3703
21:36:28|2.3707
21:36:29|2.3707
21:36:30|2.3714
21:36:31|2.3713
21:36:32|2.3713
21:36:34|2.3715
21:36:34|2.3715
21:36:35|2.3715
21:36:37|2.3724
21:36:38|2.3724
21:36:38|2.3727
21:36:39|2.3731
21:36:40|2.3733
21:36:41|2.3735
21:36:42|2.3739
21:36:43|2.374
21:36:44|2.3743
21:36:45|2.3744
21:36:46|2.3744
21:36:47|2.3744
21:36:48|2.3744
21:36:49|2.375
21:36:50|2.3752
21:36:52|2.3766
21:36:52|2.3763
21:36:53|2.3763
21:36:54|2.3763
21:36:55|2.3763
21:36:56|2.3763
21:36:58|2.3775
21:36:58|2.3774
21:36:59|2.3773
21:37:00|2.3767
21:37:02|2.3772
21:37:03|2.3762
21:37:04|2.3762
21:37:05|2.3764
21:37:06|2.3765
21:37:07|2.3764
21:37:08|2.374
21:37:09|2.3735
21:37:10|2.3731
21:37:12|2.3746
21:37:12|2.3746
21:37:14|2.3746
21:37:15|2.3744
21:37:15|2.3744
21:37:17|2.3744
21:37:18|2.3756
21:37:18|2.3758
21:37:19|2.3758
21:37:21|2.3758
21:37:21|2.3758
21:37:23|2.3769
21:37:23|2.3769
21:37:25|2.3769
21:37:26|2.3769
21:37:27|2.377
21:37:28|2.3769
21:37:29|2.3769
21:37:29|2.3769
21:37:31|2.3769
21:37:32|2.3767
21:37:33|2.3761
21:37:34|2.3759
21:37:35|2.3757
21:37:36|2.376
21:37:37|2.376
21:37:38|2.3756
21:37:39|2.3756
21:37:40|2.3743
21:37:41|2.3743
21:37:42|2.3743
21:37:43|2.3743
21:37:44|2.3743
21:37:45|2.3748
21:37:46|2.3753
21:37:47|2.3749
21:37:48|2.3749
21:37:49|2.3757
21:37:50|2.3757
21:37:51|2.3758
21:37:52|2.3758
21:37:53|2.3758
21:37:54|2.3765
21:37:55|2.3762
21:37:56|2.3762
21:37:57|2.3762
21:37:58|2.3765
21:37:59|2.3766
21:38:00|2.3767
21:38:01|2.3767
21:38:02|2.3786
21:38:04|2.3787
21:38:04|2.3782
21:38:06|2.3784
21:38:07|2.3784
21:38:08|2.3784
21:38:09|2.3784
21:38:11|2.3779
21:38:11|2.3788
21:38:13|2.3788
21:38:13|2.3794
21:38:15|2.3793
21:38:16|2.3801
21:38:16|2.3803
21:38:17|2.3805
21:38:19|2.3805
21:38:20|2.3802
21:38:21|2.3805
21:38:22|2.3806
21:38:23|2.38
21:38:23|2.3806
21:38:25|2.3806
21:38:26|2.3806
21:38:27|2.3806
21:38:28|2.3812
21:38:29|2.3813
21:38:30|2.3809
21:38:31|2.381
21:38:32|2.381
21:38:33|2.3813
21:38:34|2.3813
21:38:35|2.3815
21:38:36|2.3815
21:38:37|2.3815
21:38:38|2.3815
21:38:39|2.3816
21:38:40|2.3816
21:38:41|2.3815
21:38:42|2.3816
21:38:43|2.3815
21:38:44|2.3815
21:38:46|2.3815
21:38:47|2.3815
21:38:47|2.3817
21:38:48|2.3817
21:38:50|2.3818
21:38:50|2.3798
21:38:52|2.3786
21:38:53|2.3789
21:38:54|2.3786
21:38:54|2.3788
21:38:56|2.3785
21:38:57|2.3788
21:38:58|2.379
21:38:59|2.379
21:39:00|2.379
21:39:01|2.3795
21:39:02|2.3809
21:39:03|2.3823
21:39:04|2.3832
21:39:06|2.3829
21:39:07|2.3833
21:39:08|2.3833
21:39:08|2.3833
21:39:09|2.3833
21:39:10|2.3834
21:39:12|2.3835
21:39:13|2.3839
21:39:13|2.3845
21:39:14|2.3842
21:39:16|2.3844
21:39:17|2.3844
21:39:18|2.3854
21:39:19|2.3855
21:39:20|2.3833
21:39:20|2.3833
21:39:21|2.3833
21:39:23|2.3833
21:39:24|2.3848
21:39:25|2.3848
21:39:26|2.3846
21:39:27|2.3841
21:39:28|2.3847
21:39:29|2.3847
21:39:30|2.3847
21:39:31|2.3847
21:39:32|2.3848
21:39:33|2.3853
21:39:34|2.3853
21:39:35|2.3847
21:39:36|2.3847
21:39:37|2.3866
21:39:38|2.3868
21:39:39|2.3866
21:39:40|2.3866
21:39:41|2.3868
21:39:42|2.3868
21:39:43|2.3868
21:39:44|2.3869
21:39:45|2.3871
21:39:46|2.3871
21:39:47|2.3871
21:39:48|2.3871
21:39:49|2.388
21:39:50|2.3881
21:39:51|2.3881
21:39:52|2.3884
21:39:53|2.3888
21:39:54|2.3888
21:39:55|2.3891
21:39:56|2.3891
21:39:57|2.389
21:39:58|2.3887
21:39:59|2.3887
21:40:00|2.3882
21:40:01|2.3883
21:40:02|2.3882
21:40:03|2.3882
21:40:04|2.3889
21:40:05|2.3892
21:40:06|2.3892
21:40:08|2.3891
21:40:08|2.389
21:40:10|2.3901
21:40:10|2.3903
21:40:16|2.3915
21:40:17|2.3927
21:40:18|2.3929
21:40:19|2.3937
21:40:20|2.3942
21:40:21|2.3945
21:40:22|2.3945
21:40:23|2.3945
21:40:24|2.3947
21:40:25|2.3946
21:40:26|2.3946
21:40:27|2.3946
21:40:28|2.3949
21:40:29|2.3956
21:40:30|2.3955
21:40:31|2.3956
21:40:32|2.3956
21:40:33|2.3959
21:40:34|2.3957
21:40:35|2.3957
21:40:36|2.3957
21:40:37|2.3961
21:40:38|2.3961
21:40:39|2.3963
21:40:40|2.3963
21:40:41|2.3965
21:40:42|2.3983
21:40:43|2.398
21:40:44|2.398
21:40:45|2.3986
21:40:46|2.3986
21:40:47|2.3988
21:40:48|2.3988
21:40:49|2.3988
21:40:50|2.3998
21:40:51|2.399
21:40:52|2.3991
21:40:53|2.399
21:40:54|2.399
21:40:55|2.3982
21:40:56|2.3983
21:40:57|2.3985
21:40:58|2.3988
21:40:59|2.3984
21:41:00|2.4
21:41:01|2.4004
21:41:02|2.4013
21:41:03|2.4018
21:41:04|2.4014
21:41:05|2.4014
21:41:06|2.4017
21:41:07|2.402
21:41:08|2.4022
21:41:09|2.4025
21:41:10|2.4026
21:41:11|2.403
21:41:13|2.4029
21:41:13|2.4022
21:41:14|2.4019
21:41:16|2.4026
21:41:17|2.4001
21:41:18|2.4004
21:41:19|2.3997
21:41:20|2.3994
21:41:21|2.3995
21:41:22|2.401
21:41:23|2.4005
21:41:24|2.4005
21:41:25|2.4009
21:41:26|2.4009
21:41:28|2.401
21:41:28|2.4021
21:41:30|2.4008
21:41:30|2.4013
21:41:31|2.4013
21:41:32|2.4013
21:41:33|2.4019
21:41:35|2.4021
21:41:36|2.4021
21:41:36|2.4019
21:41:37|2.4019
21:41:38|2.4019
21:41:39|2.4018
21:41:41|2.4018
21:41:42|2.4018
21:41:42|2.4023
21:41:44|2.4022
21:41:45|2.4022
21:41:46|2.4019
21:41:47|2.4018
21:41:48|2.4016
21:41:49|2.4019
21:41:50|2.4019
21:41:51|2.4018
21:41:52|2.4018
21:41:53|2.4018
21:41:54|2.4018
21:41:55|2.4018
21:41:56|2.4018
21:41:57|2.4022
21:41:58|2.4022
21:41:59|2.4022
21:42:00|2.4022
21:42:01|2.4022
21:42:02|2.4022
21:42:03|2.4022
21:42:04|2.4022
21:42:05|2.4022
21:42:06|2.4023
21:42:07|2.4023
21:42:08|2.4022
21:42:09|2.4018
21:42:10|2.4018
21:42:11|2.4015
21:42:12|2.4012
21:42:13|2.4015
21:42:14|2.4013
21:42:15|2.4013
21:42:17|2.4019
21:42:17|2.4008
21:42:18|2.4002
21:42:19|2.3994
21:42:21|2.3989
21:42:21|2.3981
21:42:23|2.3981
21:42:23|2.3972
21:42:24|2.3965
21:42:25|2.3956
21:42:26|2.3956
21:42:27|2.3951
21:42:28|2.3953
21:42:29|2.3952
21:42:30|2.3952
21:42:31|2.3948
21:42:32|2.3947
21:42:33|2.3947
21:42:35|2.3947
21:42:36|2.3947
21:42:36|2.3947
21:42:37|2.3947
21:42:38|2.3947
21:42:39|2.3917
21:42:40|2.3917
21:42:42|2.392
21:42:43|2.392
21:42:43|2.3914
21:42:44|2.3917
21:42:46|2.3916
21:42:46|2.3908
21:42:47|2.3906
21:42:48|2.39
21:42:49|2.3883
21:42:51|2.3883
21:42:51|2.3882
21:42:53|2.3877
21:42:53|2.3877
21:42:54|2.3877
21:42:56|2.3876
21:42:57|2.3876
21:42:58|2.3877
21:42:59|2.3877
21:43:00|2.3866
21:43:01|2.3863
21:43:02|2.3841
21:43:03|2.3815
21:43:04|2.3814
21:43:05|2.3816
21:43:06|2.3816
21:43:07|2.3824
21:43:09|2.3823
21:43:10|2.3823
21:43:11|2.3827
21:43:12|2.382
21:43:13|2.382
21:43:15|2.382
21:43:16|2.3829
21:43:17|2.3827
21:43:18|2.3827
21:43:19|2.3822
21:43:20|2.3829
21:43:22|2.3831
21:43:22|2.3831
21:43:24|2.3814
21:43:24|2.382
21:43:25|2.382
21:43:26|2.382
21:43:28|2.3825
21:43:28|2.3828
21:43:30|2.3832
21:43:31|2.383
21:43:31|2.3839
21:43:33|2.3835
21:43:33|2.3835
21:43:34|2.3836
21:43:35|2.3836
21:43:36|2.3836
21:43:37|2.3836
21:43:38|2.3836
21:43:39|2.3831
21:43:40|2.3834
21:43:41|2.3831
21:43:43|2.3831
21:43:44|2.383
21:43:44|2.383
21:43:46|2.3828
21:43:47|2.3829
21:43:48|2.3831
21:43:49|2.3829
21:43:50|2.3831
21:43:51|2.3831
21:43:52|2.3824
21:43:53|2.3825
21:43:54|2.3829
21:43:55|2.3829
21:43:56|2.3829
21:43:57|2.3829
21:43:58|2.3829
21:43:59|2.3829
21:44:00|2.3827
21:44:01|2.3813
21:44:02|2.3813
21:44:03|2.3819
21:44:04|2.3819
21:44:05|2.3819
21:44:06|2.3815
21:44:07|2.3815
21:44:08|2.3815
21:44:09|2.3815
21:44:10|2.3815
21:44:11|2.3815
21:44:12|2.3815
21:44:14|2.3815
21:44:15|2.3815
21:44:15|2.3814
21:44:16|2.3814
21:44:18|2.3814
21:44:19|2.3814
21:44:19|2.3814
21:44:20|2.3814
21:44:21|2.3814
21:44:23|2.3807
21:44:24|2.3807
21:44:25|2.3807
21:44:26|2.3808
21:44:27|2.3808
21:44:28|2.3808
21:44:30|2.3809
21:44:30|2.3809
21:44:32|2.3809
21:44:32|2.3809
21:44:34|2.3809
21:44:34|2.3809
21:44:35|2.3809
21:44:36|2.3809
21:44:37|2.3809
21:44:39|2.3809
21:44:40|2.3801
21:44:41|2.3801
21:44:42|2.3801
21:44:42|2.3801
21:44:43|2.3798
21:44:45|2.3798
21:44:46|2.3798
21:44:47|2.3802
21:44:47|2.3802
21:44:49|2.3803
21:44:50|2.3802
21:44:51|2.3803
21:44:52|2.3808
21:44:53|2.3808
21:44:54|2.3808
21:44:55|2.3808
21:44:56|2.3807
21:44:57|2.3807
21:44:58|2.3805
21:44:59|2.3805
21:45:00|2.3805
21:45:01|2.3805
21:45:02|2.3801
21:45:03|2.3801
21:45:04|2.3801
21:45:05|2.3801
21:45:06|2.38
21:45:07|2.38
21:45:08|2.38
21:45:10|2.3798
21:45:10|2.38
21:45:13|2.3797
21:45:14|2.3797
21:45:15|2.3799
21:45:16|2.3801
21:45:17|2.3801
21:45:17|2.3801
21:45:19|2.3801
21:45:20|2.38
21:45:21|2.3804
21:45:23|2.3804
21:45:24|2.3804
21:45:25|2.38
21:45:25|2.38
21:45:27|2.3805
21:45:27|2.3806
21:45:28|2.3806
21:45:30|2.3819
21:45:30|2.3819
21:45:32|2.3819
21:45:33|2.3818
21:45:34|2.3818
21:45:35|2.3821
21:45:35|2.3822
21:45:37|2.3822
21:45:38|2.3822
21:45:38|2.3832
21:45:39|2.3832
21:45:40|2.3825
21:45:42|2.3825
21:45:42|2.3825
21:45:44|2.3825
21:45:45|2.3825
21:45:45|2.3825
21:45:47|2.383
21:45:48|2.383
21:45:50|2.3826
21:45:50|2.3826
21:45:51|2.383
21:45:52|2.383
21:45:53|2.383
21:45:55|2.383
21:45:55|2.3844
21:45:56|2.3835
21:45:57|2.3837
21:45:58|2.3833
21:45:59|2.3836
21:46:00|2.3836
21:46:01|2.3837
21:46:02|2.3829
21:46:03|2.3829
21:46:04|2.3832
21:46:06|2.3831
21:46:06|2.3832
21:46:07|2.3831
21:46:08|2.3832
21:46:09|2.3831
21:46:11|2.3831
21:46:12|2.3831
21:46:13|2.3832
21:46:14|2.3831
21:46:14|2.3831
21:46:16|2.3831
21:46:18|2.3831
21:46:18|2.3849
21:46:19|2.3849
21:46:20|2.3838
21:46:22|2.3838
21:46:23|2.3838
21:46:24|2.3832
21:46:25|2.3835
21:46:26|2.3835
21:46:27|2.384
21:46:28|2.3837
21:46:29|2.3837
21:46:30|2.3843
21:46:31|2.3843
21:46:32|2.3838
21:46:33|2.3838
21:46:34|2.3837
21:46:35|2.3837
21:46:36|2.3837
21:46:38|2.3844
21:46:38|2.3838
21:46:39|2.3838
21:46:40|2.3838
21:46:41|2.3837
21:46:42|2.3837
21:46:43|2.3836
21:46:44|2.3836
21:46:45|2.3836
21:46:46|2.3834
21:46:47|2.3843
21:46:48|2.3838
21:46:49|2.3844
21:46:50|2.3844
21:46:51|2.3844
21:46:52|2.3845
21:46:54|2.3842
21:46:54|2.3844
21:46:55|2.3848
21:46:56|2.3851
21:46:58|2.3853
21:46:58|2.3853
21:46:59|2.3852
21:47:01|2.3852
21:47:02|2.3857
21:47:03|2.3852
21:47:04|2.3852
21:47:05|2.3852
21:47:06|2.3854
21:47:07|2.3853
21:47:08|2.3853
21:47:09|2.3858
21:47:10|2.3859
21:47:11|2.386
21:47:12|2.3858
21:47:13|2.3859
21:47:14|2.3859
21:47:16|2.3859
21:47:17|2.3854
21:47:17|2.3854
21:47:18|2.3859
21:47:20|2.3858
21:47:20|2.3856
21:47:21|2.3855
21:47:22|2.3855
21:47:24|2.3855
21:47:25|2.3855
21:47:26|2.3858
21:47:26|2.3858
21:47:28|2.3858
21:47:29|2.3858
21:47:29|2.3858
21:47:30|2.386
21:47:31|2.386
21:47:32|2.3855
21:47:33|2.3855
21:47:34|2.3855
21:47:35|2.3855
21:47:36|2.3855
21:47:38|2.3855
21:47:38|2.3855
21:47:40|2.386
21:47:40|2.3861
21:47:42|2.3861
21:47:43|2.386
21:47:43|2.3861
21:47:45|2.3861
21:47:45|2.3862
21:47:47|2.3863
21:47:47|2.3863
21:47:48|2.3863
21:47:50|2.3863
21:47:51|2.3867
21:47:52|2.3874
21:47:52|2.388
21:47:53|2.3887
21:47:55|2.3887
21:47:56|2.3894
21:47:56|2.389
21:47:58|2.3897
21:47:59|2.3897
21:47:59|2.3897
21:48:00|2.3902
21:48:02|2.3902
21:48:03|2.3902
21:48:04|2.3906
21:48:05|2.3906
21:48:06|2.3904
21:48:07|2.3904
21:48:08|2.3906
21:48:09|2.3905
21:48:10|2.3905
21:48:11|2.3905
21:48:12|2.3905
21:48:13|2.3905
21:48:15|2.39
21:48:15|2.3894
21:48:17|2.3894
21:48:17|2.3894
21:48:18|2.3886
21:48:19|2.3886
21:48:21|2.3886
21:48:21|2.388
21:48:22|2.3882
21:48:24|2.3877
21:48:25|2.3877
21:48:26|2.3877
21:48:26|2.3877
21:48:28|2.3877
21:48:29|2.3874
21:48:30|2.3876
21:48:31|2.3876
21:48:32|2.3876
21:48:33|2.3876
21:48:34|2.3872
21:48:35|2.3872
21:48:36|2.3872
21:48:37|2.3872
21:48:38|2.3876
21:48:39|2.3876
21:48:40|2.3875
21:48:41|2.3875
21:48:42|2.3875
21:48:43|2.3875
21:48:44|2.3875
21:48:45|2.3875
21:48:46|2.3875
21:48:47|2.3875
21:48:48|2.3875
21:48:49|2.3875
21:48:50|2.3875
21:48:51|2.3875
21:48:52|2.3877
21:48:53|2.3877
21:48:54|2.3876
21:48:55|2.3876
21:48:56|2.3876
21:48:57|2.3876
21:48:58|2.3876
21:48:59|2.3877
21:49:00|2.3877
21:49:01|2.3877
21:49:02|2.3877
21:49:03|2.3877
21:49:04|2.3876
21:49:05|2.3876
21:49:06|2.3876
21:49:07|2.3877
21:49:08|2.3877
21:49:09|2.3877
21:49:10|2.3877
21:49:11|2.3877
21:49:12|2.388
21:49:13|2.388
21:49:14|2.388
21:49:15|2.388
21:49:16|2.388
21:49:17|2.388
21:49:18|2.388
21:49:19|2.388
21:49:20|2.388
21:49:21|2.388
21:49:22|2.388
21:49:23|2.388
21:49:25|2.388
21:49:25|2.388
21:49:27|2.3879
21:49:28|2.3875
21:49:28|2.3876
21:49:30|2.3871
21:49:30|2.3871
21:49:32|2.3866
21:49:33|2.3866
21:49:34|2.3866
21:49:35|2.3866
21:49:36|2.3866
21:49:37|2.3867
21:49:38|2.3867
21:49:39|2.3862
21:49:40|2.3851
21:49:41|2.3853
21:49:42|2.3851
21:49:43|2.3851
21:49:44|2.3844
21:49:45|2.3844
21:49:46|2.3843
21:49:47|2.3843
21:49:48|2.3837
21:49:49|2.3826
21:49:50|2.3826
21:49:51|2.3826
21:49:52|2.3818
21:49:53|2.3806
21:49:54|2.3806
21:49:55|2.3807
21:49:56|2.3807
21:49:57|2.3807
21:49:58|2.3807
21:49:59|2.3806
21:50:00|2.3806
21:50:02|2.3806
21:50:02|2.38
21:50:04|2.38
21:50:04|2.38
21:50:05|2.38
21:50:06|2.3797
21:50:07|2.3796
21:50:08|2.3797
21:50:09|2.3794
21:50:10|2.3794
21:50:11|2.3799
21:50:12|2.3787
21:50:13|2.379
21:50:14|2.379
21:50:16|2.3795
21:50:17|2.3795
21:50:19|2.3795
21:50:20|2.3785
21:50:21|2.3785
21:50:22|2.3785
21:50:23|2.3787
21:50:24|2.3787
21:50:25|2.3786
21:50:26|2.3786
21:50:27|2.3781
21:50:28|2.3783
21:50:29|2.3783
21:50:30|2.378
21:50:31|2.3781
21:50:32|2.3779
21:50:32|2.3781
21:50:34|2.3779
21:50:35|2.3779
21:50:36|2.3784
21:50:37|2.3779
21:50:38|2.3779
21:50:39|2.3779
21:50:40|2.3779
21:50:41|2.3782
21:50:42|2.3782
21:50:43|2.3782
21:50:44|2.3782
21:50:45|2.3785
21:50:46|2.3787
21:50:47|2.3783
21:50:48|2.3783
21:50:49|2.3783
21:50:50|2.3783
21:50:51|2.3782
21:50:52|2.3782
21:50:53|2.3782
21:50:54|2.3781
21:50:55|2.3781
21:50:56|2.3783
21:50:57|2.3783
21:50:58|2.3783
21:50:59|2.3783
21:51:00|2.3783
21:51:01|2.3782
21:51:02|2.3782
21:51:03|2.3782
21:51:04|2.3772
21:51:05|2.3767
21:51:06|2.3769
21:51:07|2.3769
21:51:08|2.3774
21:51:09|2.377
21:51:10|2.3771
21:51:11|2.3775
21:51:12|2.3775
21:51:13|2.3766
21:51:14|2.3767
21:51:15|2.3767
21:51:16|2.3765
21:51:17|2.3765
21:51:18|2.3765
21:51:19|2.3765
21:51:20|2.3771
21:51:21|2.3769
21:51:23|2.3769
21:51:24|2.3769
21:51:25|2.3771
21:51:26|2.3771
21:51:26|2.3771
21:51:27|2.3772
21:51:28|2.3773
21:51:30|2.3773
21:51:31|2.377
21:51:32|2.377
21:51:33|2.377
21:51:34|2.377
21:51:35|2.3769
21:51:36|2.3773
21:51:37|2.377
21:51:38|2.3773
21:51:39|2.377
21:51:40|2.3774
21:51:41|2.3774
21:51:42|2.3774
21:51:43|2.3771
21:51:44|2.3771
21:51:45|2.3772
21:51:46|2.3772
21:51:47|2.3772
21:51:48|2.3775
21:51:49|2.3774
21:51:50|2.3771
21:51:51|2.377
21:51:52|2.377
21:51:53|2.377
21:51:54|2.377
21:51:55|2.3766
21:51:56|2.3766
21:51:57|2.3766
21:51:58|2.3765
21:51:59|2.3763
21:52:00|2.3762
21:52:01|2.3762
21:52:02|2.3763
21:52:03|2.3763
21:52:04|2.3762
21:52:05|2.3762
21:52:06|2.3762
21:52:07|2.3763
21:52:08|2.3762
21:52:09|2.3762
21:52:10|2.3762
21:52:11|2.3762
21:52:12|2.3759
21:52:13|2.3749
21:52:14|2.3739
21:52:15|2.3739
21:52:16|2.3739
21:52:17|2.3747
21:52:18|2.3747
21:52:19|2.3749
21:52:20|2.3752
21:52:21|2.3752
21:52:23|2.3755
21:52:24|2.375
21:52:24|2.3754
21:52:26|2.3754
21:52:27|2.3758
21:52:28|2.3759
21:52:29|2.3762
21:52:30|2.3763
21:52:31|2.3764
21:52:32|2.3764
21:52:34|2.3772
21:52:34|2.3776
21:52:35|2.3776
21:52:37|2.3782
21:52:37|2.3782
21:52:38|2.3791
21:52:39|2.3796
21:52:41|2.38
21:52:41|2.3815
21:52:42|2.3815
21:52:43|2.3833
21:52:44|2.3834
21:52:45|2.3836
21:52:47|2.3838
21:52:48|2.3838
21:52:48|2.3843
21:52:49|2.3846
21:52:51|2.385
21:52:51|2.3862
21:52:53|2.3861
21:52:53|2.3861
21:52:55|2.3856
21:52:56|2.3861
21:52:56|2.3865
21:52:58|2.3864
21:52:58|2.3865
21:52:59|2.3865
21:53:00|2.3865
21:53:01|2.3873
21:53:02|2.3873
21:53:03|2.3875
21:53:05|2.3876
21:53:05|2.3876
21:53:07|2.39
21:53:08|2.3899
21:53:09|2.3898
21:53:10|2.39
21:53:11|2.39
21:53:12|2.39
21:53:13|2.3921
21:53:14|2.3921
21:53:15|2.3922
21:53:16|2.3922
21:53:17|2.393
21:53:19|2.3936
21:53:20|2.3936
21:53:21|2.3936
21:53:22|2.3936
21:53:23|2.3941
21:53:24|2.3938
21:53:25|2.3939
21:53:26|2.3941
21:53:27|2.3941
21:53:28|2.3943
21:53:29|2.3944
21:53:30|2.3944
21:53:31|2.3945
21:53:33|2.3945
21:53:34|2.3945
21:53:35|2.3945
21:53:35|2.3945
21:53:36|2.3945
21:53:37|2.3945
21:53:38|2.3951
21:53:39|2.3951
21:53:40|2.3943
21:53:41|2.3931
21:53:42|2.3931
21:53:43|2.3918
21:53:45|2.3904
21:53:46|2.3885
21:53:47|2.3875
21:53:47|2.3875
21:53:49|2.3866
21:53:50|2.3864
21:53:50|2.3863
21:53:51|2.3864
21:53:52|2.3864
21:53:54|2.3859
21:53:54|2.3859
21:53:55|2.3858
21:53:57|2.3861
21:53:57|2.3861
21:53:59|2.3876
21:53:59|2.3868
21:54:00|2.3869
21:54:01|2.3861
21:54:02|2.3855
21:54:04|2.3855
21:54:05|2.3855
21:54:05|2.3851
21:54:07|2.3845
21:54:08|2.383
21:54:09|2.3829
21:54:10|2.3829
21:54:11|2.3829
21:54:12|2.3819
21:54:12|2.3814
21:54:13|2.3812
21:54:14|2.3812
21:54:15|2.3807
21:54:17|2.3823
21:54:18|2.385
21:54:19|2.3849
21:54:20|2.3847
21:54:20|2.3861
21:54:22|2.3889
21:54:23|2.3899
21:54:24|2.3899
21:54:25|2.3902
21:54:26|2.3902
21:54:27|2.3898
21:54:28|2.3904
21:54:29|2.3904
21:54:30|2.39
21:54:31|2.3902
21:54:32|2.3902
21:54:33|2.391
21:54:34|2.3908
21:54:35|2.3908
21:54:36|2.3908
21:54:37|2.3913
21:54:38|2.3913
21:54:39|2.3913
21:54:40|2.3908
21:54:41|2.3904
21:54:42|2.3904
21:54:43|2.3904
21:54:44|2.3904
21:54:45|2.3904
21:54:47|2.3904
21:54:47|2.3899
21:54:48|2.3899
21:54:50|2.3899
21:54:50|2.3893
21:54:51|2.3893
21:54:52|2.3893
21:54:53|2.3893
21:54:54|2.3893
21:54:55|2.3893
21:54:56|2.3893
21:54:57|2.3893
21:54:59|2.3899
21:54:59|2.3899
21:55:00|2.39
21:55:01|2.39
21:55:03|2.3892
21:55:04|2.3892
21:55:04|2.3895
21:55:05|2.3895
21:55:06|2.3891
21:55:07|2.3891
21:55:08|2.3892
21:55:09|2.3892
21:55:11|2.3892
21:55:11|2.3875
21:55:12|2.3875
21:55:13|2.3861
21:55:14|2.3846
21:55:15|2.3842
21:55:16|2.384
21:55:17|2.384
21:55:19|2.3823
21:55:20|2.3815
21:55:21|2.3812
21:55:22|2.3812
21:55:23|2.3804
21:55:24|2.3804
21:55:25|2.3838
21:55:27|2.3858
21:55:28|2.3863
21:55:29|2.3862
21:55:30|2.3861
21:55:31|2.3864
21:55:31|2.3878
21:55:33|2.3875
21:55:34|2.3875
21:55:35|2.3879
21:55:36|2.3879
21:55:37|2.3879
21:55:38|2.3879
21:55:39|2.3879
21:55:40|2.3878
21:55:41|2.3877
21:55:42|2.3879
21:55:43|2.3878
21:55:44|2.388
21:55:45|2.3881
21:55:46|2.3885
21:55:47|2.3882
21:55:48|2.3882
21:55:49|2.3879
21:55:50|2.3885
21:55:51|2.3888
21:55:52|2.3892
21:55:53|2.3892
21:55:54|2.389
21:55:55|2.389
21:55:56|2.389
21:55:57|2.3891
21:55:58|2.3891
21:55:59|2.3891
21:56:00|2.3891
21:56:01|2.3894
21:56:03|2.3898
21:56:04|2.3902
21:56:04|2.391
21:56:06|2.391
21:56:07|2.391
21:56:08|2.3875
21:56:09|2.3856
21:56:09|2.3849
21:56:11|2.384
21:56:12|2.3846
21:56:12|2.3837
21:56:14|2.3818
21:56:14|2.3805
21:56:16|2.38
21:56:17|2.38
21:56:18|2.3798
21:56:18|2.3798
21:56:20|2.3798
21:56:21|2.3798
21:56:22|2.3798
21:56:22|2.381
21:56:24|2.3832
21:56:24|2.384
21:56:25|2.3856
21:56:27|2.3872
21:56:29|2.3866
21:56:29|2.3865
21:56:30|2.3865
21:56:31|2.3841
21:56:33|2.3836
21:56:33|2.3821
21:56:34|2.3821
21:56:35|2.3821
21:56:37|2.3818
21:56:37|2.3837
21:56:38|2.3851
21:56:39|2.3851
21:56:40|2.3841
21:56:41|2.383
21:56:43|2.383
21:56:43|2.3819
21:56:45|2.3817
21:56:45|2.3816
21:56:46|2.3816
21:56:48|2.3816
21:56:49|2.3816
21:56:50|2.382
21:56:50|2.382
21:56:51|2.3816
21:56:52|2.3816
21:56:53|2.3815
21:56:54|2.3815
21:56:55|2.3815
21:56:57|2.3835
21:56:57|2.3835
21:56:58|2.3835
21:57:00|2.3835
21:57:01|2.3838
21:57:02|2.3838
21:57:03|2.3835
21:57:04|2.3828
21:57:05|2.3818
21:57:06|2.3809
21:57:06|2.3809
21:57:08|2.3809
21:57:08|2.3799
21:57:09|2.3797
21:57:10|2.3793
21:57:12|2.378
21:57:13|2.3778
21:57:14|2.378
21:57:15|2.3823
21:57:16|2.3823
21:57:17|2.3806
21:57:17|2.3808
21:57:18|2.3799
21:57:20|2.3831
21:57:20|2.383
21:57:22|2.3829
21:57:22|2.3827
21:57:25|2.3816
21:57:25|2.3822
21:57:27|2.3835
21:57:28|2.3825
21:57:29|2.3815
21:57:30|2.3837
21:57:31|2.3834
21:57:32|2.3823
21:57:33|2.3813
21:57:34|2.3813
21:57:36|2.3813
21:57:36|2.3813
21:57:38|2.3815
21:57:38|2.3818
21:57:40|2.3822
21:57:41|2.3809
21:57:42|2.3805
21:57:43|2.3818
21:57:44|2.3818
21:57:45|2.3818
21:57:46|2.3813
21:57:47|2.3806
21:57:48|2.38
21:57:49|2.38
21:57:50|2.38
21:57:51|2.3803
21:57:52|2.3808
21:57:53|2.3808
21:57:54|2.3808
21:57:55|2.3808
21:57:56|2.3818
21:57:57|2.3818
21:57:58|2.3835
21:57:59|2.3835
21:58:00|2.3825
21:58:01|2.3816
21:58:02|2.3816
21:58:03|2.3828
21:58:04|2.3828
21:58:05|2.3833
21:58:06|2.3832
21:58:07|2.3832
21:58:08|2.3834
21:58:09|2.3837
21:58:10|2.3837
21:58:11|2.3829
21:58:12|2.3832
21:58:13|2.3823
21:58:14|2.3823
21:58:15|2.3823
21:58:16|2.3827
21:58:17|2.3827
21:58:18|2.3827
21:58:19|2.3826
21:58:20|2.382
21:58:21|2.3821
21:58:22|2.3821
21:58:23|2.3821
21:58:25|2.3816
21:58:26|2.3816
21:58:28|2.3815
21:58:28|2.3816
21:58:30|2.3816
21:58:30|2.3816
21:58:31|2.3816
21:58:33|2.3819
21:58:34|2.3819
21:58:34|2.3819
21:58:36|2.3819
21:58:36|2.3819
21:58:37|2.3819
21:58:38|2.3819
21:58:40|2.3816
21:58:41|2.3801
21:58:42|2.3801
21:58:42|2.3809
21:58:43|2.3808
21:58:45|2.3803
21:58:46|2.3803
21:58:46|2.38
21:58:47|2.38
21:58:49|2.38
21:58:50|2.38
21:58:50|2.3804
21:58:52|2.3804
21:58:53|2.38
21:58:54|2.3801
21:58:55|2.3801
21:58:56|2.38
21:58:57|2.38
21:58:58|2.38
21:58:59|2.38
21:59:00|2.3794
21:59:00|2.3794
21:59:02|2.3783
21:59:02|2.378
21:59:03|2.3807
21:59:04|2.3816
21:59:05|2.3793
21:59:07|2.3792
21:59:08|2.3805
21:59:09|2.3802
21:59:09|2.3793
21:59:11|2.379
21:59:12|2.3775
21:59:13|2.3775
21:59:14|2.3779
21:59:15|2.3786
21:59:16|2.3787
21:59:17|2.3769
21:59:18|2.3762
21:59:19|2.3766
21:59:20|2.3769
21:59:21|2.3769
21:59:22|2.3765
21:59:23|2.3765
21:59:24|2.3765
21:59:25|2.3767
21:59:26|2.3776
21:59:27|2.3775
21:59:28|2.3775
21:59:29|2.3769
21:59:31|2.3769
21:59:31|2.3769
21:59:32|2.3766
21:59:33|2.3766
21:59:34|2.3766
21:59:36|2.3766
21:59:37|2.3746
21:59:37|2.3749
21:59:38|2.3743
21:59:40|2.3742
21:59:41|2.3744
21:59:42|2.3744
21:59:42|2.3744
21:59:43|2.3732
21:59:44|2.3735
21:59:46|2.3735
21:59:47|2.3734
21:59:48|2.3736
21:59:48|2.3743
21:59:49|2.3743
21:59:51|2.3742
21:59:52|2.3735
21:59:53|2.3735
21:59:53|2.3739
21:59:55|2.3739
21:59:55|2.3739
21:59:57|2.3739
21:59:57|2.3739
21:59:59|2.3739
22:00:00|2.3739
22:00:00|2.3737
22:00:02|2.3738
22:00:03|2.3738
22:00:03|2.3745
22:00:05|2.3741
22:00:06|2.3787
22:00:07|2.379
22:00:08|2.3787
22:00:09|2.3787
22:00:10|2.3784
22:00:11|2.3775
22:00:12|2.3765
22:00:13|2.3763
22:00:14|2.3751
22:00:15|2.3751
22:00:16|2.3741
22:00:17|2.3741
22:00:18|2.3742
22:00:19|2.3742
22:00:20|2.3742
22:00:21|2.3738
22:00:22|2.3738
22:00:23|2.3738
22:00:24|2.3738
22:00:26|2.374
22:00:27|2.3741
22:00:27|2.3741
22:00:28|2.373
22:00:30|2.3737
22:00:31|2.3744
22:00:32|2.3764
22:00:33|2.3768
22:00:34|2.3771
22:00:35|2.377
22:00:36|2.3775
22:00:37|2.377
22:00:38|2.3769
22:00:39|2.3769
22:00:40|2.3769
22:00:41|2.3766
22:00:42|2.3763
22:00:43|2.3771
22:00:44|2.3773
22:00:45|2.3773
22:00:46|2.3761
22:00:47|2.3762
22:00:48|2.3764
22:00:49|2.3764
22:00:50|2.3764
22:00:51|2.3771
22:00:52|2.376
22:00:53|2.3763
22:00:54|2.3763
22:00:55|2.3758
22:00:57|2.3761
22:00:57|2.3761
22:01:00|2.3757
22:01:00|2.3757
22:01:02|2.3744
22:01:02|2.3744
22:01:04|2.373
22:01:04|2.3728
22:01:05|2.3724
22:01:06|2.3721
22:01:07|2.3721
22:01:08|2.3709
22:01:09|2.371
22:01:11|2.3705
22:01:11|2.3698
22:01:12|2.3703
22:01:13|2.3687
22:01:14|2.3692
22:01:16|2.3704
22:01:16|2.3699
22:01:17|2.3699
22:01:18|2.3701
22:01:19|2.3687
22:01:20|2.3701
22:01:22|2.3701
22:01:22|2.371
22:01:24|2.3706
22:01:24|2.3699
22:01:25|2.3702
22:01:27|2.3688
22:01:28|2.3688
22:01:29|2.3687
22:01:30|2.3668
22:01:31|2.3671
22:01:33|2.3673
22:01:33|2.3673
22:01:35|2.3676
22:01:35|2.3661
22:01:36|2.3636
22:01:38|2.3637
22:01:38|2.3643
22:01:39|2.3641
22:01:40|2.3643
22:01:41|2.3623
22:01:43|2.3641
22:01:44|2.3644
22:01:45|2.3647
22:01:46|2.3659
22:01:47|2.3654
22:01:48|2.3639
22:01:49|2.3639
22:01:51|2.3639
22:01:51|2.3639
22:01:52|2.3645
22:01:53|2.3649
22:01:54|2.3644
22:01:55|2.3644
22:01:57|2.3652
22:01:57|2.365
22:01:59|2.3655
22:02:00|2.3658
22:02:01|2.3659
22:02:02|2.3688
22:02:03|2.37
22:02:04|2.3705
22:02:05|2.3706
22:02:06|2.3702
22:02:07|2.3708
22:02:08|2.3701
22:02:09|2.369
22:02:10|2.3691
22:02:11|2.3691
22:02:12|2.3693
22:02:13|2.3702
22:02:14|2.3701
22:02:15|2.3714
22:02:16|2.3714
22:02:17|2.3708
22:02:18|2.3692
22:02:19|2.3692
22:02:20|2.3695
22:02:21|2.3695
22:02:22|2.3693
22:02:23|2.3684
22:02:24|2.3674
22:02:25|2.3664
22:02:26|2.3661
22:02:27|2.3632
22:02:29|2.3632
22:02:29|2.3625
22:02:31|2.3626
22:02:31|2.3625
22:02:32|2.3609
22:02:33|2.3607
22:02:35|2.3624
22:02:35|2.3621
22:02:37|2.362
22:02:38|2.3626
22:02:38|2.3632
22:02:40|2.3634
22:02:41|2.3612
22:02:41|2.3619
22:02:42|2.3619
22:02:44|2.3622
22:02:45|2.3623
22:02:46|2.3623
22:02:47|2.3633
22:02:48|2.3634
22:02:49|2.3622
22:02:50|2.3617
22:02:51|2.3617
22:02:52|2.3617
22:02:53|2.3621
22:02:54|2.3621
22:02:55|2.3624
22:02:56|2.3624
22:02:57|2.3622
22:02:58|2.3622
22:02:59|2.3614
22:03:00|2.3614
22:03:01|2.3621
22:03:02|2.3621
22:03:03|2.3633
22:03:05|2.3627
22:03:05|2.3627
22:03:07|2.3617
22:03:07|2.3622
22:03:08|2.3625
22:03:10|2.3626
22:03:11|2.3626
22:03:12|2.3634
22:03:13|2.3624
22:03:14|2.363
22:03:15|2.3627
22:03:16|2.3627
22:03:17|2.3615
22:03:18|2.3615
22:03:19|2.3606
22:03:20|2.3612
22:03:21|2.3613
22:03:22|2.3611
22:03:23|2.3616
22:03:24|2.3616
22:03:25|2.3606
22:03:26|2.3607
22:03:27|2.3587
22:03:28|2.3595
22:03:29|2.3596
22:03:31|2.3594
22:03:31|2.3594
22:03:33|2.3594
22:03:33|2.3602
22:03:36|2.3592
22:03:36|2.3592
22:03:37|2.3598
22:03:38|2.3604
22:03:40|2.3603
22:03:40|2.3604
22:03:42|2.3604
22:03:43|2.3604
22:03:44|2.3603
22:03:45|2.3603
22:03:46|2.36
22:03:47|2.36
22:03:48|2.3581
22:03:49|2.358
22:03:50|2.3568
22:03:51|2.3571
22:03:53|2.3571
22:03:53|2.3568
22:03:55|2.3572
22:03:55|2.3568
22:03:56|2.3568
22:03:57|2.357
22:03:58|2.359
22:03:59|2.3594
22:04:01|2.3597
22:04:02|2.3604
22:04:02|2.3609
22:04:03|2.3605
22:04:05|2.3605
22:04:06|2.3604
22:04:07|2.3602
22:04:08|2.3612
22:04:09|2.3617
22:04:10|2.3614
22:04:11|2.3614
22:04:12|2.3612
22:04:13|2.3613
22:04:14|2.3615
22:04:15|2.3616
22:04:16|2.3616
22:04:17|2.3618
22:04:18|2.361
22:04:19|2.3614
22:04:20|2.3614
22:04:21|2.3614
22:04:22|2.3617
22:04:23|2.3622
22:04:24|2.3617
22:04:25|2.3609
22:04:26|2.3609
22:04:27|2.3609
22:04:28|2.3601
22:04:30|2.359
22:04:31|2.359
22:04:33|2.3572
22:04:34|2.3569
22:04:35|2.3575
22:04:35|2.3577
22:04:36|2.3575
22:04:37|2.3581
22:04:39|2.3582
22:04:40|2.3582
22:04:41|2.358
22:04:42|2.358
22:04:43|2.3581
22:04:44|2.3589
22:04:45|2.3593
22:04:47|2.3597
22:04:47|2.3605
22:04:48|2.3606
22:04:49|2.3613
22:04:51|2.3613
22:04:52|2.3629
22:04:53|2.3629
22:04:53|2.3631
22:04:54|2.3639
22:04:56|2.3633
22:04:57|2.3653
22:04:58|2.3653
22:04:59|2.3652
22:05:00|2.3646
22:05:00|2.3651
22:05:01|2.3644
22:05:03|2.3641
22:05:04|2.3633
22:05:05|2.3633
22:05:05|2.3653
22:05:06|2.3667
22:05:07|2.3665
22:05:09|2.3656
22:05:10|2.366
22:05:12|2.3667
22:05:12|2.3682
22:05:13|2.3648
22:05:14|2.3648
22:05:15|2.3653
22:05:16|2.3656
22:05:18|2.3666
22:05:19|2.3658
22:05:20|2.3653
22:05:20|2.3656
22:05:22|2.3654
22:05:23|2.3656
22:05:23|2.3661
22:05:24|2.366
22:05:25|2.3654
22:05:26|2.3646
22:05:28|2.3637
22:05:29|2.3645
22:05:29|2.3647
22:05:31|2.364
22:05:31|2.3634
22:05:33|2.3626
22:05:34|2.3633
22:05:35|2.3628
22:05:36|2.3632
22:05:37|2.3632
22:05:38|2.3625
22:05:39|2.3625
22:05:40|2.3621
22:05:41|2.3625
22:05:42|2.3625
22:05:43|2.3624
22:05:44|2.3625
22:05:45|2.363
22:05:46|2.3637
22:05:47|2.3638
22:05:48|2.3637
22:05:49|2.3645
22:05:50|2.3645
22:05:51|2.3653
22:05:52|2.3658
22:05:53|2.3658
22:05:54|2.3661
22:05:55|2.365
22:05:56|2.3652
22:05:57|2.3645
22:05:58|2.3634
22:05:59|2.3634
22:06:00|2.3643
22:06:01|2.3643
22:06:02|2.3637
22:06:03|2.3637
22:06:04|2.364
22:06:05|2.3642
22:06:06|2.364
22:06:07|2.3646
22:06:08|2.3635
22:06:09|2.3625
22:06:10|2.3629
22:06:11|2.3636
22:06:12|2.3642
22:06:13|2.3639
22:06:14|2.3654
22:06:15|2.364
22:06:16|2.3639
22:06:17|2.3639
22:06:18|2.3629
22:06:19|2.3626
22:06:20|2.3621
22:06:21|2.3614
22:06:22|2.3612
22:06:23|2.362
22:06:24|2.362
22:06:25|2.3616
22:06:26|2.3614
22:06:27|2.3617
22:06:28|2.3632
22:06:29|2.3639
22:06:30|2.3646
22:06:32|2.3644
22:06:34|2.3637
22:06:35|2.3624
22:06:36|2.3627
22:06:37|2.3627
22:06:39|2.3632
22:06:39|2.364
22:06:41|2.3643
22:06:41|2.3641
22:06:42|2.365
22:06:44|2.3653
22:06:45|2.3653
22:06:45|2.3653
22:06:47|2.3653
22:06:48|2.3641
22:06:48|2.3626
22:06:50|2.3629
22:06:51|2.3629
22:06:52|2.3639
22:06:53|2.3636
22:06:54|2.3634
22:06:55|2.363
22:06:56|2.363
22:06:57|2.3629
22:06:58|2.3618
22:06:59|2.3618
22:07:01|2.3618
22:07:01|2.3612
22:07:03|2.3612
22:07:04|2.3613
22:07:04|2.3611
22:07:06|2.3613
22:07:07|2.3613
22:07:07|2.3613
22:07:09|2.3607
22:07:09|2.3613
22:07:10|2.3613
22:07:12|2.3606
22:07:12|2.3605
22:07:13|2.3605
22:07:14|2.3605
22:07:16|2.361
22:07:16|2.3605
22:07:17|2.3601
22:07:18|2.3601
22:07:19|2.3601
22:07:20|2.36
22:07:21|2.3598
22:07:22|2.3599
22:07:23|2.3594
22:07:24|2.359
22:07:25|2.358
22:07:26|2.3569
22:07:28|2.3569
22:07:28|2.3556
22:07:29|2.3559
22:07:30|2.3571
22:07:31|2.3555
22:07:33|2.357
22:07:35|2.3588
22:07:36|2.359
22:07:36|2.3594
22:07:37|2.3592
22:07:39|2.3592
22:07:40|2.3609
22:07:41|2.3609
22:07:42|2.3609
22:07:44|2.3609
22:07:45|2.3609
22:07:46|2.3614
22:07:47|2.3605
22:07:48|2.3597
22:07:49|2.3601
22:07:50|2.359
22:07:51|2.3585
22:07:52|2.3588
22:07:53|2.3588
22:07:54|2.3592
22:07:56|2.3592
22:07:56|2.3594
22:07:57|2.3602
22:07:58|2.3598
22:07:59|2.3599
22:08:00|2.3595
22:08:02|2.3588
22:08:02|2.3592
22:08:03|2.3588
22:08:04|2.3586
22:08:05|2.3588
22:08:06|2.3588
22:08:07|2.359
22:08:08|2.3585
22:08:09|2.3588
22:08:10|2.3583
22:08:11|2.3571
22:08:13|2.358
22:08:13|2.3578
22:08:14|2.3582
22:08:15|2.3598
22:08:16|2.3598
22:08:17|2.3598
22:08:18|2.359
22:08:19|2.3589
22:08:20|2.3589
22:08:21|2.3602
22:08:23|2.3608
22:08:23|2.3605
22:08:24|2.3612
22:08:25|2.3589
22:08:27|2.3587
22:08:27|2.3588
22:08:28|2.3581
22:08:29|2.3585
22:08:31|2.3585
22:08:31|2.3584
22:08:32|2.3589
22:08:33|2.3592
22:08:35|2.3592
22:08:36|2.3601
22:08:37|2.3601
22:08:39|2.3613
22:08:40|2.3615
22:08:41|2.3624
22:08:42|2.3626
22:08:43|2.3628
22:08:45|2.3636
22:08:45|2.3638
22:08:47|2.3638
22:08:47|2.3636
22:08:48|2.3636
22:08:49|2.3636
22:08:51|2.3638
22:08:51|2.3641
22:08:53|2.3648
22:08:53|2.3641
22:08:54|2.3641
22:08:56|2.3637
22:08:56|2.3642
22:08:58|2.3641
22:08:58|2.3641
22:09:00|2.3648
22:09:00|2.3647
22:09:01|2.3649
22:09:02|2.3635
22:09:03|2.363
22:09:04|2.3625
22:09:05|2.3621
22:09:07|2.3627
22:09:08|2.3619
22:09:09|2.3624
22:09:10|2.3628
22:09:11|2.3623
22:09:12|2.3616
22:09:13|2.3628
22:09:14|2.3634
22:09:15|2.3635
22:09:17|2.3635
22:09:18|2.3634
22:09:18|2.3634
22:09:20|2.364
22:09:20|2.3642
22:09:22|2.3642
22:09:22|2.3637
22:09:24|2.3639
22:09:25|2.3639
22:09:26|2.3641
22:09:27|2.3641
22:09:28|2.3648
22:09:28|2.365
22:09:30|2.3659
22:09:31|2.3657
22:09:31|2.3657
22:09:32|2.3666
22:09:33|2.3677
22:09:35|2.3682
22:09:36|2.3685
22:09:37|2.3688
22:09:39|2.3718
22:09:39|2.3713
22:09:41|2.3723
22:09:42|2.3734
22:09:43|2.3732
22:09:44|2.3726
22:09:46|2.3718
22:09:47|2.3725
22:09:47|2.372
22:09:49|2.3719
22:09:50|2.3719
22:09:50|2.3723
22:09:52|2.3725
22:09:53|2.3725
22:09:53|2.3722
22:09:54|2.3737
22:09:55|2.3737
22:09:57|2.3738
22:09:57|2.3739
22:09:58|2.3744
22:10:00|2.3744
22:10:01|2.3737
22:10:02|2.374
22:10:03|2.3745
22:10:04|2.3742
22:10:05|2.3739
22:10:05|2.3736
22:10:06|2.3729
22:10:08|2.3738
22:10:08|2.3729
22:10:10|2.3727
22:10:10|2.373
22:10:12|2.3734
22:10:13|2.3725
22:10:14|2.37
22:10:15|2.3703
22:10:15|2.3698
22:10:17|2.3705
22:10:18|2.3708
22:10:19|2.3714
22:10:19|2.3715
22:10:21|2.3723
22:10:21|2.3723
22:10:22|2.3717
22:10:24|2.3721
22:10:24|2.3723
22:10:26|2.3726
22:10:27|2.3733
22:10:27|2.3743
22:10:28|2.3735
22:10:30|2.3741
22:10:31|2.3737
22:10:32|2.3737
22:10:33|2.375
22:10:34|2.3745
22:10:35|2.3742
22:10:37|2.3744
22:10:37|2.375
22:10:38|2.3751
22:10:39|2.3748
22:10:41|2.3731
22:10:41|2.3725
22:10:42|2.3725
22:10:43|2.3723
22:10:44|2.3723
22:10:45|2.3722
22:10:46|2.3729
22:10:48|2.3726
22:10:48|2.3725
22:10:49|2.3726
22:10:51|2.3726
22:10:52|2.3739
22:10:53|2.3739
22:10:54|2.3727
22:10:55|2.3735
22:10:56|2.3733
22:10:57|2.3726
22:10:58|2.3732
22:11:00|2.3733
22:11:01|2.3732
22:11:02|2.3745
22:11:03|2.3743
22:11:03|2.3732
22:11:04|2.3727
22:11:05|2.3727
22:11:07|2.3727
22:11:07|2.3729
22:11:08|2.3728
22:11:10|2.3723
22:11:11|2.3726
22:11:12|2.3726
22:11:13|2.3734
22:11:13|2.3728
22:11:15|2.3725
22:11:15|2.3725
22:11:17|2.3727
22:11:18|2.3725
22:11:19|2.3716
22:11:20|2.372
22:11:20|2.3725
22:11:22|2.3728
22:11:22|2.374
22:11:24|2.3736
22:11:25|2.3744
22:11:25|2.3745
22:11:27|2.376
22:11:28|2.377
22:11:28|2.3767
22:11:30|2.3778
22:11:31|2.3778
22:11:32|2.3771
22:11:32|2.3788
22:11:33|2.3792
22:11:35|2.379
22:11:35|2.379
22:11:38|2.379
22:11:38|2.3793
22:11:40|2.3795
22:11:40|2.3792
22:11:42|2.3788
22:11:42|2.3793
22:11:44|2.3794
22:11:45|2.3794
22:11:46|2.3793
22:11:47|2.3783
22:11:47|2.3783
22:11:49|2.3783
22:11:51|2.3783
22:11:52|2.3795
22:11:53|2.3791
22:11:54|2.3791
22:11:55|2.3786
22:11:56|2.3789
22:11:57|2.3789
22:11:58|2.3789
22:11:59|2.3789
22:12:00|2.3789
22:12:01|2.3789
22:12:02|2.3789
22:12:03|2.3785
22:12:04|2.3788
22:12:05|2.3788
22:12:06|2.3788
22:12:07|2.3779
22:12:08|2.3779
22:12:09|2.3762
22:12:10|2.3771
22:12:11|2.3774
22:12:12|2.378
22:12:13|2.3791
22:12:14|2.38
22:12:15|2.3818
22:12:16|2.381
22:12:17|2.3811
22:12:18|2.3812
22:12:19|2.3812
22:12:21|2.3814
22:12:22|2.3814
22:12:22|2.3813
22:12:23|2.381
22:12:24|2.381
22:12:25|2.381
22:12:27|2.3811
22:12:27|2.3819
22:12:29|2.3819
22:12:29|2.382
22:12:31|2.3822
22:12:31|2.3825
22:12:33|2.3824
22:12:34|2.3831
22:12:35|2.3831
22:12:36|2.3828
22:12:37|2.3828
22:12:38|2.3826
22:12:40|2.3828
22:12:40|2.383
22:12:41|2.3829
22:12:42|2.3829
22:12:44|2.3845
22:12:45|2.3844
22:12:45|2.3844
22:12:47|2.3844
22:12:48|2.3844
22:12:49|2.385
22:12:49|2.386
22:12:50|2.3863
22:12:51|2.3859
22:12:53|2.3857
22:12:53|2.3856
22:12:54|2.3856
22:12:56|2.3856
22:12:56|2.3858
22:12:58|2.3858
22:12:59|2.3858
22:13:00|2.3858
22:13:01|2.3859
22:13:02|2.3855
22:13:03|2.3852
22:13:04|2.384
22:13:05|2.383
22:13:06|2.3829
22:13:07|2.3842
22:13:08|2.3848
22:13:09|2.3846
22:13:10|2.3846
22:13:11|2.3846
22:13:12|2.3846
22:13:13|2.3841
22:13:14|2.3837
22:13:16|2.3831
22:13:17|2.3834
22:13:18|2.3834
22:13:18|2.3834
22:13:19|2.3834
22:13:20|2.3834
22:13:21|2.3834
22:13:22|2.3839
22:13:23|2.3839
22:13:24|2.3839
22:13:25|2.3839
22:13:26|2.3835
22:13:27|2.3835
22:13:28|2.383
22:13:29|2.3832
22:13:30|2.3832
22:13:31|2.3832
22:13:32|2.3832
22:13:33|2.3832
22:13:34|2.3837
22:13:36|2.3837
22:13:36|2.3837
22:13:37|2.3828
22:13:38|2.3829
22:13:40|2.3835
22:13:41|2.3835
22:13:42|2.3834
22:13:43|2.3834
22:13:44|2.3842
22:13:45|2.3844
22:13:46|2.3844
22:13:47|2.3844
22:13:48|2.3844
22:13:49|2.3844
22:13:50|2.3844
22:13:52|2.3844
22:13:53|2.3843
22:13:54|2.3843
22:13:55|2.3843
22:13:56|2.3849
22:13:57|2.3849
22:13:58|2.3849
22:13:59|2.3849
22:14:00|2.3852
22:14:01|2.3855
22:14:02|2.3855
22:14:03|2.3855
22:14:04|2.3855
22:14:05|2.3849
22:14:06|2.3849
22:14:07|2.3851
22:14:08|2.3851
22:14:09|2.3854
22:14:10|2.3854
22:14:11|2.3847
22:14:12|2.3847
22:14:13|2.3847
22:14:14|2.3847
22:14:15|2.3844
22:14:17|2.3844
22:14:17|2.3845
22:14:18|2.3847
22:14:19|2.3852
22:14:20|2.3851
22:14:21|2.3851
22:14:22|2.3862
22:14:23|2.3863
22:14:25|2.3863
22:14:26|2.3863
22:14:27|2.3863
22:14:28|2.3865
22:14:29|2.3865
22:14:30|2.3865
22:14:31|2.3864
22:14:32|2.3865
22:14:33|2.3865
22:14:34|2.3865
22:14:35|2.3865
22:14:36|2.3869
22:14:37|2.387
22:14:38|2.3871
22:14:39|2.3872
22:14:41|2.3874
22:14:41|2.3874
22:14:42|2.3874
22:14:43|2.3874
22:14:44|2.3875
22:14:46|2.3875
22:14:46|2.3874
22:14:47|2.3872
22:14:49|2.3878
22:14:50|2.3879
22:14:51|2.3883
22:14:52|2.3883
22:14:53|2.3893
22:14:55|2.3897
22:14:55|2.3903
22:14:56|2.3901
22:14:57|2.3901
22:14:59|2.3901
22:14:59|2.3905
22:15:00|2.3908
22:15:02|2.3913
22:15:02|2.3913
22:15:04|2.3913
22:15:04|2.3913
22:15:06|2.3905
22:15:06|2.3905
22:15:07|2.3897
22:15:08|2.3894
22:15:09|2.389
22:15:10|2.3897
22:15:11|2.389
22:15:12|2.3892
22:15:13|2.3893
22:15:14|2.3883
22:15:15|2.3883
22:15:16|2.3888
22:15:17|2.389
22:15:18|2.3895
22:15:19|2.3895
22:15:21|2.3901
22:15:21|2.3897
22:15:22|2.3897
22:15:23|2.3897
22:15:24|2.3906
22:15:25|2.3914
22:15:26|2.3914
22:15:27|2.3912
22:15:29|2.3914
22:15:29|2.3912
22:15:30|2.3912
22:15:31|2.3912
22:15:32|2.3912
22:15:33|2.3918
22:15:34|2.3918
22:15:35|2.3908
22:15:36|2.3908
22:15:37|2.391
22:15:38|2.391
22:15:39|2.3908
22:15:41|2.391
22:15:42|2.3896
22:15:43|2.3892
22:15:44|2.3897
22:15:45|2.3892
22:15:46|2.3892
22:15:47|2.3889
22:15:48|2.3897
22:15:49|2.3897
22:15:51|2.3901
22:15:52|2.3893
22:15:53|2.3895
22:15:54|2.3908
22:15:55|2.3908
22:15:56|2.39
22:15:57|2.3898
22:15:58|2.3899
22:15:59|2.3897
22:16:00|2.3894
22:16:01|2.3883
22:16:02|2.3871
22:16:03|2.3874
22:16:04|2.3876
22:16:05|2.3876
22:16:06|2.3883
22:16:07|2.3871
22:16:08|2.3873
22:16:09|2.3847
22:16:10|2.3844
22:16:11|2.385
22:16:13|2.3848
22:16:13|2.3865
22:16:14|2.3866
22:16:15|2.3861
22:16:16|2.3866
22:16:17|2.3863
22:16:18|2.3861
22:16:19|2.3876
22:16:20|2.3864
22:16:21|2.3861
22:16:22|2.3861
22:16:24|2.3852
22:16:25|2.387
22:16:25|2.387
22:16:26|2.3864
22:16:28|2.3864
22:16:29|2.3871
22:16:30|2.3877
22:16:31|2.388
22:16:32|2.3882
22:16:33|2.3882
22:16:34|2.3882
22:16:36|2.3882
22:16:36|2.3882
22:16:37|2.3881
22:16:38|2.3875
22:16:39|2.3867
22:16:40|2.3859
22:16:41|2.3854
22:16:43|2.386
22:16:44|2.386
22:16:45|2.3855
22:16:46|2.3868
22:16:47|2.3867
22:16:48|2.3867
22:16:50|2.3869
22:16:51|2.3864
22:16:52|2.3863
22:16:52|2.3865
22:16:54|2.3861
22:16:55|2.3872
22:16:56|2.3872
22:16:57|2.3872
22:16:58|2.3854
22:16:59|2.3845
22:17:00|2.3837
22:17:01|2.3829
22:17:02|2.3821
22:17:03|2.3789
22:17:04|2.3775
22:17:06|2.3785
22:17:06|2.3786
22:17:07|2.3786
22:17:09|2.3785
22:17:10|2.3787
22:17:10|2.3761
22:17:12|2.3761
22:17:13|2.3755
22:17:13|2.3745
22:17:14|2.3743
22:17:15|2.3743
22:17:17|2.3734
22:17:17|2.3734
22:17:18|2.3742
22:17:19|2.373
22:17:20|2.3736
22:17:22|2.3732
22:17:23|2.3732
22:17:24|2.3727
22:17:25|2.3742
22:17:26|2.3738
22:17:27|2.3738
22:17:28|2.374
22:17:29|2.3747
22:17:30|2.3757
22:17:31|2.3757
22:17:32|2.3757
22:17:33|2.3757
22:17:34|2.3757
22:17:35|2.3759
22:17:36|2.3757
22:17:37|2.3765
22:17:38|2.3768
22:17:39|2.3776
22:17:40|2.3785
22:17:41|2.3773
22:17:42|2.3773
22:17:43|2.378
22:17:44|2.3772
22:17:45|2.3775
22:17:46|2.3775
22:17:47|2.3775
22:17:48|2.3793
22:17:50|2.3793
22:17:50|2.3793
22:17:51|2.3799
22:17:52|2.3789
22:17:54|2.3786
22:17:54|2.3786
22:17:56|2.3793
22:17:57|2.3793
22:17:57|2.3793
22:17:59|2.3793
22:17:59|2.3793
22:18:00|2.3793
22:18:01|2.3786
22:18:02|2.3773
22:18:04|2.3768
22:18:04|2.3774
22:18:06|2.3783
22:18:08|2.3787
22:18:09|2.3786
22:18:10|2.3789
22:18:11|2.3789
22:18:12|2.3784
22:18:13|2.3784
22:18:14|2.3777
22:18:15|2.3771
22:18:16|2.3771
22:18:17|2.3772
22:18:18|2.3786
22:18:19|2.3791
22:18:20|2.3791
22:18:21|2.3792
22:18:22|2.3793
22:18:23|2.3797
22:18:24|2.3797
22:18:25|2.3799
22:18:26|2.3812
22:18:27|2.3816
22:18:28|2.3819
22:18:29|2.3815
22:18:30|2.3816
22:18:31|2.3808
22:18:32|2.3808
22:18:33|2.3808
22:18:34|2.3808
22:18:35|2.3808
22:18:36|2.3808
22:18:37|2.381
22:18:38|2.381
22:18:39|2.3808
22:18:40|2.3808
22:18:41|2.3819
22:18:42|2.383
22:18:43|2.3821
22:18:44|2.3817
22:18:45|2.3818
22:18:47|2.3818
22:18:47|2.3818
22:18:48|2.382
22:18:50|2.382
22:18:51|2.3832
22:18:52|2.3832
22:18:53|2.3834
22:18:53|2.3849
22:18:54|2.3857
22:18:56|2.3851
22:18:57|2.3851
22:18:57|2.3851
22:18:59|2.3881
22:19:00|2.3883
22:19:00|2.3883
22:19:02|2.3879
22:19:03|2.3879
22:19:04|2.3881
22:19:05|2.3881
22:19:05|2.3883
22:19:07|2.3883
22:19:08|2.3883
22:19:09|2.3882
22:19:10|2.3884
22:19:10|2.3884
22:19:12|2.3894
22:19:13|2.3902
22:19:14|2.3901
22:19:15|2.3906
22:19:16|2.3906
22:19:17|2.3907
22:19:18|2.3908
22:19:19|2.3908
22:19:20|2.3908
22:19:22|2.389
22:19:23|2.3886
22:19:24|2.3888
22:19:25|2.3884
22:19:25|2.3884
22:19:26|2.3887
22:19:28|2.3888
22:19:29|2.3888
22:19:29|2.3882
22:19:30|2.387
22:19:31|2.3892
22:19:32|2.389
22:19:33|2.3895
22:19:35|2.3898
22:19:35|2.3898
22:19:37|2.3904
22:19:37|2.3904
22:19:38|2.3904
22:19:39|2.3904
22:19:41|2.3881
22:19:42|2.3881
22:19:42|2.3888
22:19:44|2.3887
22:19:46|2.3887
22:19:47|2.3891
22:19:48|2.389
22:19:49|2.3895
22:19:50|2.3905
22:19:51|2.3905
22:19:52|2.3902
22:19:53|2.3902
22:19:55|2.3902
22:19:56|2.3915
22:19:56|2.3915
22:19:57|2.3914
22:19:59|2.3914
22:20:00|2.3935
22:20:01|2.3943
22:20:02|2.3945
22:20:03|2.3936
22:20:04|2.3965
22:20:05|2.3968
22:20:07|2.3959
22:20:08|2.3973
22:20:08|2.3973
22:20:09|2.3966
22:20:10|2.3956
22:20:11|2.3959
22:20:13|2.3957
22:20:13|2.3968
22:20:14|2.3973
22:20:15|2.3971
22:20:17|2.3993
22:20:17|2.3974
22:20:18|2.398
22:20:19|2.3978
22:20:20|2.3978
22:20:21|2.3976
22:20:23|2.3986
22:20:24|2.3982
22:20:25|2.3978
22:20:26|2.3989
22:20:26|2.398
22:20:27|2.3985
22:20:28|2.3982
22:20:30|2.3973
22:20:31|2.3973
22:20:32|2.3973
22:20:33|2.3979
22:20:34|2.3978
22:20:34|2.3996
22:20:36|2.3979
22:20:36|2.398
22:20:37|2.3979
22:20:39|2.3979
22:20:39|2.3982
22:20:40|2.3982
22:20:42|2.3984
22:20:42|2.3984
22:20:44|2.3984
22:20:44|2.3984
22:20:47|2.3981
22:20:47|2.3981
22:20:48|2.3981
22:20:49|2.3979
22:20:51|2.3979
22:20:51|2.398
22:20:52|2.398
22:20:53|2.3978
22:20:54|2.3975
22:20:56|2.3978
22:20:56|2.398
22:20:58|2.398
22:20:58|2.398
22:20:59|2.3983
22:21:00|2.3983
22:21:01|2.3982
22:21:03|2.3986
22:21:03|2.3986
22:21:04|2.3986
22:21:06|2.3986
22:21:06|2.3988
22:21:07|2.3986
22:21:08|2.3986
22:21:09|2.3987
22:21:10|2.3987
22:21:11|2.3991
22:21:13|2.3991
22:21:14|2.3989
22:21:14|2.3988
22:21:15|2.3988
22:21:16|2.3989
22:21:18|2.399
22:21:19|2.3989
22:21:20|2.3989
22:21:21|2.3983
22:21:22|2.3986
22:21:23|2.3986
22:21:24|2.3986
22:21:25|2.3988
22:21:26|2.3985
22:21:27|2.3985
22:21:28|2.3985
22:21:29|2.3984
22:21:30|2.398
22:21:31|2.3975
22:21:32|2.3975
22:21:33|2.3978
22:21:34|2.3978
22:21:35|2.3978
22:21:36|2.3978
22:21:37|2.3982
22:21:38|2.3982
22:21:39|2.3978
22:21:40|2.3978
22:21:41|2.3976
22:21:42|2.3977
22:21:43|2.3977
22:21:44|2.3971
22:21:45|2.3971
22:21:46|2.3969
22:21:48|2.3969
22:21:49|2.3969
22:21:49|2.3969
22:21:51|2.3965
22:21:52|2.3964
22:21:53|2.396
22:21:54|2.3953
22:21:56|2.3935
22:21:57|2.3928
22:21:58|2.3926
22:22:00|2.3927
22:22:00|2.3933
22:22:01|2.3947
22:22:02|2.3935
22:22:03|2.3931
22:22:05|2.3932
22:22:05|2.3931
22:22:07|2.3927
22:22:07|2.3917
22:22:08|2.3914
22:22:09|2.3911
22:22:10|2.3908
22:22:12|2.3906
22:22:12|2.3904
22:22:13|2.391
22:22:14|2.3909
22:22:15|2.3906
22:22:16|2.3897
22:22:17|2.3887
22:22:18|2.3883
22:22:19|2.3883
22:22:20|2.3893
22:22:21|2.3899
22:22:23|2.3899
22:22:23|2.3893
22:22:24|2.3898
22:22:26|2.3898
22:22:27|2.3891
22:22:28|2.3891
22:22:28|2.3891
22:22:29|2.3891
22:22:31|2.3855
22:22:32|2.3846
22:22:32|2.3841
22:22:33|2.3852
22:22:34|2.3854
22:22:35|2.3864
22:22:36|2.3865
22:22:38|2.3864
22:22:38|2.3864
22:22:40|2.3864
22:22:40|2.3857
22:22:41|2.386
22:22:42|2.386
22:22:44|2.386
22:22:44|2.386
22:22:45|2.3858
22:22:46|2.3858
22:22:47|2.3858
22:22:48|2.3852
22:22:50|2.3848
22:22:51|2.3842
22:22:52|2.3833
22:22:53|2.383
22:22:54|2.3845
22:22:55|2.3849
22:22:56|2.3853
22:22:57|2.3854
22:22:58|2.3862
22:22:59|2.3853
22:23:00|2.3851
22:23:01|2.3851
22:23:02|2.3855
22:23:03|2.3854
22:23:04|2.3855
22:23:05|2.3863
22:23:06|2.3848
22:23:07|2.3848
22:23:08|2.3859
22:23:09|2.3859
22:23:10|2.3859
22:23:12|2.3868
22:23:12|2.3868
22:23:13|2.3872
22:23:14|2.3872
22:23:15|2.3873
22:23:17|2.3867
22:23:18|2.3867
22:23:18|2.3867
22:23:19|2.387
22:23:20|2.3871
22:23:22|2.3874
22:23:23|2.3879
22:23:24|2.3875
22:23:25|2.3875
22:23:26|2.3875
22:23:27|2.3875
22:23:28|2.3875
22:23:29|2.3885
22:23:30|2.3886
22:23:31|2.3886
22:23:32|2.3886
22:23:33|2.3886
22:23:34|2.3886
22:23:35|2.3877
22:23:36|2.3877
22:23:37|2.3883
22:23:38|2.3883
22:23:39|2.3888
22:23:40|2.3886
22:23:41|2.3886
22:23:42|2.3886
22:23:43|2.3885
22:23:44|2.3885
22:23:45|2.3896
22:23:46|2.3905
22:23:47|2.3905
22:23:48|2.391
22:23:49|2.3914
22:23:51|2.3917
22:23:52|2.3917
22:23:52|2.3917
22:23:54|2.3917
22:23:56|2.3917
22:23:56|2.3914
22:23:58|2.3914
22:23:58|2.3916
22:24:00|2.3916
22:24:01|2.3916
22:24:02|2.3904
22:24:03|2.3899
22:24:04|2.3906
22:24:05|2.3907
22:24:07|2.3906
22:24:07|2.3906
22:24:08|2.3896
22:24:09|2.3903
22:24:11|2.3903
22:24:12|2.39
22:24:12|2.3899
22:24:13|2.3898
22:24:14|2.39
22:24:15|2.39
22:24:16|2.39
22:24:17|2.39
22:24:18|2.3908
22:24:19|2.3909
22:24:20|2.3909
22:24:22|2.3907
22:24:22|2.3907
22:24:23|2.39
22:24:24|2.39
22:24:25|2.39
22:24:27|2.39
22:24:28|2.39
22:24:28|2.39
22:24:30|2.39
22:24:31|2.39
22:24:31|2.39
22:24:33|2.3901
22:24:33|2.39
22:24:34|2.39
22:24:35|2.39
22:24:37|2.39
22:24:38|2.3901
22:24:39|2.3901
22:24:40|2.39
22:24:40|2.39
22:24:41|2.39
22:24:43|2.39
22:24:43|2.3889
22:24:45|2.3889
22:24:46|2.3889
22:24:46|2.3893
22:24:49|2.3894
22:24:50|2.3895
22:24:51|2.3895
22:24:52|2.3896
22:24:54|2.3891
22:24:55|2.3887
22:24:55|2.3887
22:24:56|2.3887
22:24:58|2.3887
22:25:00|2.3887
22:25:01|2.3886
22:25:02|2.3884
22:25:03|2.3884
22:25:04|2.3863
22:25:05|2.3866
22:25:06|2.3866
22:25:08|2.3871
22:25:08|2.3871
22:25:09|2.3871
22:25:10|2.3875
22:25:11|2.3876
22:25:13|2.3876
22:25:14|2.3879
22:25:15|2.3879
22:25:15|2.3879
22:25:16|2.3879
22:25:17|2.3872
22:25:19|2.386
22:25:19|2.3866
22:25:20|2.3866
22:25:21|2.3868
22:25:23|2.3868
22:25:23|2.3862
22:25:24|2.386
22:25:25|2.386
22:25:26|2.386
22:25:27|2.386
22:25:28|2.3844
22:25:29|2.384
22:25:30|2.3838
22:25:32|2.3841
22:25:32|2.3846
22:25:33|2.3843
22:25:34|2.3847
22:25:35|2.385
22:25:36|2.385
22:25:37|2.385
22:25:39|2.3863
22:25:39|2.3864
22:25:40|2.3864
22:25:41|2.3862
22:25:42|2.3866
22:25:43|2.3874
22:25:44|2.3879
22:25:45|2.3879
22:25:46|2.3879
22:25:48|2.389
22:25:48|2.3891
22:25:49|2.3897
22:25:51|2.3897
22:25:52|2.3897
22:25:53|2.3906
22:25:54|2.392
22:25:55|2.3922
22:25:56|2.3922
22:25:57|2.3917
22:25:59|2.3917
22:25:59|2.3917
22:26:01|2.3925
22:26:01|2.393
22:26:02|2.3931
22:26:03|2.3918
22:26:05|2.3918
22:26:06|2.3924
22:26:06|2.3924
22:26:08|2.3916
22:26:09|2.3926
22:26:10|2.393
22:26:11|2.393
22:26:12|2.3947
22:26:13|2.3951
22:26:14|2.3961
22:26:15|2.3961
22:26:16|2.3961
22:26:17|2.3961
22:26:18|2.3978
22:26:19|2.3978
22:26:20|2.3978
22:26:21|2.3977
22:26:22|2.3972
22:26:24|2.3959
22:26:25|2.3954
22:26:25|2.396
22:26:26|2.3965
22:26:27|2.3965
22:26:28|2.3971
22:26:29|2.3969
22:26:30|2.3969
22:26:32|2.3969
22:26:33|2.3969
22:26:34|2.3969
22:26:34|2.396
22:26:36|2.3945
22:26:37|2.3952
22:26:38|2.3953
22:26:39|2.3957
22:26:39|2.3957
22:26:40|2.3957
22:26:42|2.3967
22:26:43|2.3967
22:26:43|2.3964
22:26:45|2.3967
22:26:45|2.3967
22:26:47|2.3967
22:26:48|2.3973
22:26:49|2.3973
22:26:50|2.3973
22:26:51|2.3975
22:26:53|2.3974
22:26:53|2.3971
22:26:55|2.3974
22:26:56|2.3974
22:26:56|2.3982
22:26:58|2.3984
22:26:59|2.3984
22:27:00|2.3982
22:27:00|2.3988
22:27:02|2.3983
22:27:03|2.3979
22:27:04|2.3986
22:27:05|2.3991
22:27:06|2.3988
22:27:07|2.3988
22:27:08|2.3983
22:27:08|2.3972
22:27:10|2.3968
22:27:11|2.3968
22:27:12|2.3967
22:27:13|2.3975
22:27:14|2.3975
22:27:15|2.3975
22:27:16|2.397
22:27:17|2.3971
22:27:18|2.3974
22:27:19|2.3973
22:27:20|2.397
22:27:21|2.3966
22:27:22|2.3966
22:27:23|2.3966
22:27:24|2.3964
22:27:25|2.3964
22:27:26|2.3964
22:27:27|2.3964
22:27:28|2.3974
22:27:29|2.3977
22:27:30|2.3978
22:27:31|2.3978
22:27:32|2.398
22:27:33|2.398
22:27:34|2.398
22:27:35|2.3983
22:27:36|2.3983
22:27:37|2.3983
22:27:38|2.3983
22:27:39|2.3982
22:27:40|2.3983
22:27:41|2.3983
22:27:42|2.3974
22:27:43|2.3977
22:27:44|2.3978
22:27:45|2.3978
22:27:46|2.3978
22:27:47|2.3981
22:27:48|2.3982
22:27:49|2.3984
22:27:50|2.3988
22:27:51|2.3982
22:27:52|2.3989
22:27:54|2.3989
22:27:55|2.3988
22:27:56|2.3988
22:27:57|2.3989
22:27:59|2.3981
22:28:00|2.3983
22:28:00|2.3984
22:28:02|2.3978
22:28:02|2.3979
22:28:03|2.3973
22:28:04|2.3973
22:28:06|2.3973
22:28:06|2.3973
22:28:08|2.3977
22:28:09|2.3977
22:28:10|2.3977
22:28:11|2.3977
22:28:12|2.3977
22:28:13|2.3976
22:28:14|2.3981
22:28:15|2.3981
22:28:16|2.3981
22:28:17|2.398
22:28:18|2.3979
22:28:19|2.3979
22:28:20|2.3979
22:28:21|2.3977
22:28:22|2.3982
22:28:23|2.3982
22:28:24|2.398
22:28:25|2.3974
22:28:26|2.3974
22:28:27|2.3974
22:28:28|2.3988
22:28:29|2.3987
22:28:30|2.3987
22:28:31|2.3987
22:28:32|2.398
22:28:33|2.398
22:28:34|2.398
22:28:35|2.398
22:28:36|2.398
22:28:37|2.398
22:28:38|2.398
22:28:39|2.398
22:28:40|2.3985
22:28:41|2.3985
22:28:42|2.3985
22:28:43|2.3985
22:28:44|2.3985
22:28:45|2.3985
22:28:46|2.399
22:28:47|2.399
22:28:48|2.3988
22:28:49|2.3988
22:28:50|2.4005
22:28:51|2.4003
22:28:52|2.4008
22:28:54|2.4011
22:28:56|2.4021
22:28:57|2.4015
22:28:58|2.4015
22:28:59|2.4016
22:29:00|2.4016
22:29:00|2.4016
22:29:01|2.4016
22:29:02|2.4016
22:29:04|2.4018
22:29:04|2.4017
22:29:05|2.4017
22:29:07|2.4017
22:29:07|2.4017
22:29:08|2.4014
22:29:09|2.4014
22:29:10|2.4014
22:29:12|2.4016
22:29:13|2.3992
22:29:13|2.3992
22:29:14|2.3993
22:29:15|2.3993
22:29:17|2.3992
22:29:18|2.3994
22:29:19|2.3995
22:29:19|2.3995
22:29:21|2.4003
22:29:21|2.4005
22:29:23|2.402
22:29:24|2.4028
22:29:24|2.402
22:29:26|2.4019
22:29:26|2.4037
22:29:28|2.4037
22:29:29|2.4037
22:29:30|2.4038
22:29:30|2.4045
22:29:32|2.4047
22:29:32|2.4029
22:29:33|2.4022
22:29:35|2.4026
22:29:36|2.4025
22:29:36|2.4018
22:29:38|2.402
22:29:38|2.4015
22:29:39|2.4015
22:29:41|2.4021
22:29:42|2.4021
22:29:43|2.402
22:29:43|2.4017
22:29:44|2.4017
22:29:45|2.4017
22:29:46|2.4017
22:29:47|2.4019
22:29:48|2.4024
22:29:50|2.4023
22:29:51|2.4023
22:29:51|2.4023
22:29:53|2.4023
22:29:54|2.4027
22:29:54|2.4028
22:29:56|2.4028
22:29:58|2.4034
22:29:59|2.4034
22:29:59|2.4038
22:30:01|2.4024
22:30:01|2.4024
22:30:03|2.4028
22:30:04|2.4033
22:30:04|2.4018
22:30:06|2.4017
22:30:06|2.3998
22:30:07|2.3997
22:30:09|2.3997
22:30:09|2.3997
22:30:10|2.4013
22:30:11|2.4006
22:30:12|2.4003
22:30:13|2.4005
22:30:14|2.4004
22:30:16|2.4002
22:30:16|2.4002
22:30:17|2.4002
22:30:18|2.4002
22:30:19|2.4002
22:30:20|2.4002
22:30:21|2.3998
22:30:22|2.4017
22:30:23|2.4017
22:30:24|2.398
22:30:25|2.3988
22:30:26|2.3988
22:30:27|2.3982
22:30:28|2.3981
22:30:30|2.3983
22:30:31|2.3984
22:30:31|2.3984
22:30:33|2.3984
22:30:33|2.3984
22:30:34|2.399
22:30:35|2.3989
22:30:36|2.3994
22:30:37|2.3993
22:30:38|2.4003
22:30:40|2.4004
22:30:40|2.4002
22:30:41|2.4003
22:30:42|2.4003
22:30:43|2.4003
22:30:44|2.401
22:30:45|2.4011
22:30:47|2.4011
22:30:47|2.4011
22:30:48|2.4004
22:30:49|2.3999
22:30:50|2.3999
22:30:51|2.4001
22:30:52|2.4003
22:30:53|2.4003
22:30:54|2.4003
22:30:56|2.4004
22:30:57|2.4008
22:30:59|2.4005
22:31:00|2.4006
22:31:01|2.4009
22:31:01|2.4004
22:31:03|2.4004
22:31:03|2.4005
22:31:04|2.4
22:31:06|2.3995
22:31:07|2.3995
22:31:08|2.3992
22:31:09|2.3988
22:31:10|2.3988
22:31:10|2.3988
22:31:12|2.3988
22:31:12|2.3988
22:31:14|2.3993
22:31:14|2.3996
22:31:16|2.3996
22:31:17|2.3996
22:31:18|2.3995
22:31:19|2.3995
22:31:20|2.3998
22:31:21|2.3987
22:31:22|2.3994
22:31:23|2.4004
22:31:24|2.4002
22:31:26|2.3993
22:31:26|2.3993
22:31:27|2.3993
22:31:28|2.3993
22:31:29|2.3993
22:31:30|2.3996
22:31:31|2.4
22:31:32|2.4
22:31:33|2.4003
22:31:35|2.4
22:31:35|2.4004
22:31:36|2.4004
22:31:38|2.4005
22:31:38|2.4006
22:31:40|2.4012
22:31:41|2.402
22:31:41|2.4019
22:31:42|2.4019
22:31:43|2.4013
22:31:44|2.4014
22:31:45|2.4014
22:31:46|2.4014
22:31:47|2.4016
22:31:48|2.4016
22:31:49|2.4016
22:31:50|2.4016
22:31:51|2.4019
22:31:52|2.4026
22:31:54|2.4026
22:31:54|2.4015
22:31:55|2.4005
22:31:56|2.4004
22:31:58|2.4005
22:31:59|2.4005
22:32:00|2.4011
22:32:01|2.401
22:32:02|2.401
22:32:03|2.401
22:32:04|2.4006
22:32:05|2.4001
22:32:06|2.3994
22:32:08|2.3983
22:32:08|2.4
22:32:10|2.4
22:32:10|2.4012
22:32:12|2.4012
22:32:12|2.402
22:32:13|2.4021
22:32:14|2.4024
22:32:16|2.4024
22:32:17|2.404
22:32:17|2.4043
22:32:19|2.4044
22:32:20|2.4048
22:32:21|2.4048
22:32:22|2.4062
22:32:23|2.4066
22:32:24|2.4052
22:32:25|2.4052
22:32:26|2.4055
22:32:27|2.4055
22:32:28|2.4069
22:32:29|2.4078
22:32:30|2.407
22:32:31|2.4068
22:32:32|2.4062
22:32:33|2.4066
22:32:34|2.4054
22:32:35|2.4053
22:32:36|2.406
22:32:37|2.406
22:32:38|2.4051
22:32:39|2.405
22:32:40|2.405
22:32:41|2.4055
22:32:42|2.4052
22:32:43|2.4052
22:32:44|2.4052
22:32:45|2.4052
22:32:46|2.4054
22:32:47|2.4054
22:32:48|2.4054
22:32:49|2.4052
22:32:51|2.4053
22:32:52|2.402
22:32:52|2.4029
22:32:53|2.4027
22:32:54|2.4025
22:32:55|2.4016
22:32:56|2.4012
22:32:57|2.4012
22:32:59|2.4024
22:33:00|2.4025
22:33:01|2.4019
22:33:02|2.4015
22:33:03|2.4015
22:33:04|2.4012
22:33:05|2.4012
22:33:06|2.4012
22:33:07|2.4016
22:33:08|2.4016
22:33:09|2.4024
22:33:10|2.4024
22:33:11|2.4019
22:33:12|2.4016
22:33:13|2.4011
22:33:14|2.4011
22:33:15|2.4006
22:33:16|2.401
22:33:18|2.4009
22:33:18|2.4015
22:33:19|2.4015
22:33:20|2.4011
22:33:21|2.4005
22:33:22|2.4
22:33:23|2.3989
22:33:24|2.3995
22:33:25|2.4004
22:33:26|2.4002
22:33:27|2.3998
22:33:28|2.4005
22:33:29|2.4002
22:33:30|2.3999
22:33:31|2.3999
22:33:32|2.3995
22:33:33|2.3995
22:33:34|2.3995
22:33:35|2.3995
22:33:36|2.3995
22:33:37|2.3995
22:33:38|2.3994
22:33:39|2.3992
22:33:40|2.3997
22:33:41|2.4
22:33:42|2.4001
22:33:43|2.3999
22:33:44|2.3999
22:33:48|2.3999
22:33:49|2.4018
22:33:49|2.401
22:33:51|2.4015
22:33:52|2.4027
22:33:52|2.404
22:33:53|2.404
22:33:55|2.4038
22:33:56|2.4038
22:33:56|2.4038
22:33:58|2.4041
22:33:59|2.4036
22:33:59|2.4037
22:34:02|2.4042
22:34:03|2.4033
22:34:04|2.4037
22:34:04|2.4037
22:34:05|2.4037
22:34:07|2.4034
22:34:08|2.4034
22:34:09|2.4038
22:34:10|2.4042
22:34:11|2.4041
22:34:12|2.4041
22:34:13|2.4046
22:34:14|2.4043
22:34:15|2.4043
22:34:16|2.4038
22:34:17|2.4038
22:34:18|2.4036
22:34:19|2.403
22:34:20|2.4023
22:34:21|2.4027
22:34:23|2.4001
22:34:23|2.3998
22:34:24|2.4
22:34:25|2.4
22:34:26|2.4
22:34:27|2.4
22:34:29|2.3993
22:34:29|2.3997
22:34:30|2.3997
22:34:31|2.3997
22:34:32|2.3996
22:34:33|2.3997
22:34:34|2.3996
22:34:35|2.3996
22:34:36|2.4004
22:34:37|2.4004
22:34:38|2.4004
22:34:39|2.4003
22:34:40|2.4003
22:34:41|2.4003
22:34:42|2.4007
22:34:43|2.4007
22:34:45|2.4007
22:34:45|2.4007
22:34:46|2.4007
22:34:47|2.4007
22:34:48|2.4007
22:34:49|2.4007
22:34:50|2.4007
22:34:51|2.4009
22:34:52|2.4009
22:34:53|2.4009
22:34:54|2.4023
22:34:55|2.4021
22:34:56|2.4021
22:34:58|2.402
22:34:59|2.402
22:35:00|2.402
22:35:02|2.402
22:35:02|2.402
22:35:04|2.4014
22:35:05|2.4028
22:35:06|2.4026
22:35:07|2.4026
22:35:08|2.4032
22:35:09|2.4032
22:35:10|2.4032
22:35:11|2.4032
22:35:12|2.403
22:35:13|2.403
22:35:15|2.4031
22:35:16|2.4018
22:35:17|2.4016
22:35:18|2.4013
22:35:19|2.4014
22:35:20|2.401
22:35:21|2.401
22:35:22|2.401
22:35:23|2.401
22:35:25|2.4021
22:35:26|2.4021
22:35:27|2.4021
22:35:28|2.4017
22:35:29|2.4017
22:35:30|2.4018
22:35:31|2.4019
22:35:32|2.4019
22:35:33|2.4019
22:35:34|2.4019
22:35:35|2.402
22:35:36|2.4019
22:35:37|2.4019
22:35:38|2.4019
22:35:39|2.4019
22:35:40|2.4019
22:35:41|2.4012
22:35:42|2.4012
22:35:43|2.4018
22:35:44|2.4021
22:35:45|2.402
22:35:46|2.401
22:35:47|2.4007
22:35:48|2.4007
22:35:49|2.4007
22:35:50|2.4007
22:35:51|2.4029
22:35:52|2.403
22:35:53|2.403
22:35:54|2.4045
22:35:55|2.4049
22:35:56|2.4036
22:35:57|2.4041
22:35:58|2.404
22:35:59|2.404
22:36:00|2.4035
22:36:01|2.4035
22:36:02|2.4024
22:36:03|2.4024
22:36:04|2.4031
22:36:06|2.4031
22:36:07|2.4031
22:36:08|2.4036
22:36:09|2.4036
22:36:10|2.4036
22:36:11|2.4029
22:36:11|2.4029
22:36:13|2.4035
22:36:13|2.403
22:36:14|2.4036
22:36:15|2.4036
22:36:17|2.4036
22:36:17|2.4036
22:36:18|2.4036
22:36:20|2.4036
22:36:20|2.4037
22:36:21|2.4037
22:36:23|2.4037
22:36:24|2.4037
22:36:25|2.4032
22:36:26|2.403
22:36:27|2.4031
22:36:28|2.4032
22:36:29|2.4033
22:36:30|2.4033
22:36:31|2.4033
22:36:32|2.4038
22:36:33|2.4038
22:36:34|2.4043
22:36:35|2.4043
22:36:36|2.4045
22:36:37|2.4045
22:36:38|2.4045
22:36:39|2.4045
22:36:40|2.4045
22:36:41|2.4043
22:36:42|2.4043
22:36:43|2.4036
22:36:45|2.4032
22:36:46|2.4032
22:36:47|2.4029
22:36:48|2.4025
22:36:49|2.4025
22:36:50|2.4025
22:36:51|2.4035
22:36:52|2.4035
22:36:53|2.4035
22:36:54|2.4035
22:36:55|2.4035
22:36:56|2.4033
22:36:57|2.4033
22:36:59|2.4033
22:37:00|2.4031
22:37:01|2.4031
22:37:03|2.4036
22:37:04|2.4036
22:37:06|2.4042
22:37:07|2.4046
22:37:08|2.4046
22:37:09|2.4046
22:37:10|2.4035
22:37:11|2.4035
22:37:12|2.4039
22:37:13|2.4039
22:37:14|2.4042
22:37:15|2.4037
22:37:16|2.4037
22:37:17|2.404
22:37:18|2.4037
22:37:19|2.4038
22:37:20|2.404
22:37:21|2.4038
22:37:22|2.4039
22:37:23|2.4042
22:37:24|2.4048
22:37:25|2.4049
22:37:26|2.4053
22:37:27|2.4046
22:37:28|2.4046
22:37:29|2.4044
22:37:30|2.4038
22:37:31|2.4038
22:37:32|2.4043
22:37:33|2.4058
22:37:34|2.406
22:37:35|2.4058
22:37:36|2.4057
22:37:37|2.4061
22:37:38|2.406
22:37:39|2.405
22:37:40|2.405
22:37:42|2.4047
22:37:42|2.4047
22:37:43|2.4058
22:37:44|2.4058
22:37:45|2.4088
22:37:46|2.4079
22:37:47|2.4079
22:37:48|2.4085
22:37:49|2.4088
22:37:50|2.4086
22:37:51|2.4086
22:37:52|2.4086
22:37:53|2.4092
22:37:54|2.4092
22:37:55|2.4092
22:37:57|2.4092
22:37:57|2.4091
22:37:58|2.4091
22:37:59|2.4098
22:38:01|2.4087
22:38:01|2.4087
22:38:02|2.4086
22:38:04|2.4073
22:38:06|2.4055
22:38:07|2.4055
22:38:07|2.4062
22:38:08|2.4062
22:38:09|2.4062
22:38:10|2.4062
22:38:11|2.4045
22:38:12|2.4045
22:38:13|2.4043
22:38:14|2.4042
22:38:15|2.4034
22:38:16|2.4034
22:38:18|2.407
22:38:19|2.4066
22:38:20|2.4066
22:38:21|2.4035
22:38:21|2.4045
22:38:23|2.4045
22:38:24|2.4045
22:38:24|2.4051
22:38:25|2.4051
22:38:26|2.4058
22:38:27|2.4058
22:38:29|2.4065
22:38:29|2.4065
22:38:30|2.4078
22:38:31|2.4078
22:38:32|2.4078
22:38:33|2.4075
22:38:34|2.4075
22:38:35|2.4076
22:38:36|2.4076
22:38:37|2.4073
22:38:39|2.4073
22:38:40|2.4075
22:38:41|2.4075
22:38:41|2.4074
22:38:43|2.4065
22:38:43|2.4072
22:38:44|2.4069
22:38:46|2.4067
22:38:47|2.4064
22:38:47|2.405
22:38:48|2.4052
22:38:49|2.4056
22:38:50|2.4057
22:38:51|2.4057
22:38:52|2.4057
22:38:54|2.4055
22:38:54|2.4053
22:38:56|2.4053
22:38:57|2.4047
22:38:57|2.4046
22:38:59|2.4045
22:39:00|2.4045
22:39:01|2.4045
22:39:02|2.4044
22:39:03|2.4038
22:39:05|2.4038
22:39:06|2.4038
22:39:07|2.4038
22:39:08|2.4038
22:39:09|2.4039
22:39:10|2.4038
22:39:11|2.404
22:39:12|2.404
22:39:13|2.404
22:39:14|2.404
22:39:15|2.404
22:39:16|2.404
22:39:17|2.4044
22:39:18|2.4039
22:39:19|2.4036
22:39:20|2.4036
22:39:21|2.4035
22:39:22|2.4035
22:39:23|2.4035
22:39:24|2.4035
22:39:25|2.4028
22:39:26|2.4028
22:39:27|2.4029
22:39:28|2.4031
22:39:29|2.4031
22:39:30|2.4022
22:39:31|2.4019
22:39:32|2.4018
22:39:33|2.4011
22:39:34|2.4009
22:39:35|2.4
22:39:36|2.4
22:39:37|2.4
22:39:38|2.3995
22:39:39|2.3994
22:39:40|2.399
22:39:41|2.399
22:39:42|2.399
22:39:43|2.3994
22:39:44|2.3996
22:39:45|2.401
22:39:46|2.4004
22:39:48|2.4004
22:39:48|2.4004
22:39:49|2.4007
22:39:50|2.4007
22:39:51|2.4008
22:39:52|2.4007
22:39:53|2.4007
22:39:54|2.4011
22:39:55|2.4007
22:39:56|2.4006
22:39:57|2.4002
22:39:58|2.4003
22:39:59|2.4003
22:40:00|2.4008
22:40:01|2.4001
22:40:02|2.3998
22:40:03|2.3998
22:40:05|2.4002
22:40:06|2.4006
22:40:07|2.3993
22:40:08|2.3991
22:40:09|2.3991
22:40:10|2.3994
22:40:12|2.3994
22:40:13|2.3975
22:40:14|2.3992
22:40:14|2.3988
22:40:15|2.3982
22:40:16|2.3985
22:40:18|2.3985
22:40:19|2.3979
22:40:19|2.3979
22:40:21|2.3975
22:40:21|2.3973
22:40:23|2.3972
22:40:24|2.3977
22:40:25|2.3982
22:40:26|2.3982
22:40:27|2.398
22:40:28|2.398
22:40:29|2.3983
22:40:30|2.3981
22:40:31|2.398
22:40:32|2.3991
22:40:33|2.3987
22:40:34|2.3997
22:40:35|2.3993
22:40:36|2.3995
22:40:37|2.3995
22:40:38|2.4
22:40:39|2.4
22:40:40|2.4
22:40:41|2.3998
22:40:42|2.3992
22:40:43|2.3989
22:40:44|2.3989
22:40:45|2.3989
22:40:46|2.399
22:40:47|2.399
22:40:48|2.399
22:40:49|2.399
22:40:50|2.399
22:40:51|2.399
22:40:52|2.399
22:40:53|2.3992
22:40:54|2.3991
22:40:55|2.3987
22:40:57|2.3989
22:40:57|2.3989
22:40:59|2.3986
22:40:59|2.3985
22:41:00|2.3985
22:41:01|2.3985
22:41:03|2.3987
22:41:03|2.399
22:41:04|2.3991
22:41:06|2.3989
22:41:07|2.3989
22:41:08|2.3983
22:41:10|2.3975
22:41:11|2.3978
22:41:12|2.3978
22:41:12|2.3976
22:41:14|2.3957
22:41:14|2.395
22:41:16|2.3943
22:41:16|2.3948
22:41:18|2.3961
22:41:19|2.3961
22:41:20|2.3953
22:41:21|2.3953
22:41:22|2.3953
22:41:23|2.3953
22:41:24|2.3954
22:41:25|2.3946
22:41:26|2.3944
22:41:27|2.3936
22:41:28|2.3935
22:41:29|2.3924
22:41:30|2.3931
22:41:31|2.3933
22:41:32|2.3937
22:41:33|2.3936
22:41:34|2.3936
22:41:35|2.393
22:41:36|2.393
22:41:37|2.3934
22:41:38|2.3934
22:41:39|2.3933
22:41:40|2.3932
22:41:41|2.393
22:41:42|2.3928
22:41:43|2.3936
22:41:44|2.3927
22:41:46|2.3946
22:41:46|2.3952
22:41:47|2.3951
22:41:48|2.3947
22:41:49|2.3947
22:41:50|2.3955
22:41:51|2.3955
22:41:52|2.3955
22:41:53|2.3955
22:41:54|2.3964
22:41:55|2.3966
22:41:56|2.3962
22:41:57|2.3962
22:41:58|2.3966
22:41:59|2.3955
22:42:00|2.3961
22:42:01|2.3954
22:42:02|2.3954
22:42:03|2.3962
22:42:04|2.3958
22:42:05|2.3958
22:42:07|2.3964
22:42:08|2.3963
22:42:08|2.3964
22:42:09|2.3964
22:42:12|2.3969
22:42:12|2.3971
22:42:13|2.3971
22:42:14|2.3974
22:42:15|2.3974
22:42:16|2.3974
22:42:18|2.3974
22:42:19|2.3967
22:42:20|2.3964
22:42:21|2.3964
22:42:22|2.3964
22:42:23|2.3969
22:42:24|2.3977
22:42:25|2.3977
22:42:26|2.3972
22:42:27|2.3972
22:42:29|2.3972
22:42:29|2.3975
22:42:31|2.397
22:42:31|2.3977
22:42:33|2.3978
22:42:33|2.3977
22:42:34|2.3982
22:42:36|2.3982
22:42:36|2.3984
22:42:37|2.399
22:42:38|2.3995
22:42:40|2.3995
22:42:41|2.4
22:42:42|2.4008
22:42:42|2.4008
22:42:44|2.4006
22:42:44|2.4006
22:42:46|2.4006
22:42:47|2.4006
22:42:48|2.401
22:42:49|2.401
22:42:50|2.4011
22:42:51|2.4008
22:42:52|2.4008
22:42:53|2.4008
22:42:54|2.4007
22:42:55|2.4007
22:42:56|2.4007
22:42:57|2.4007
22:42:58|2.4005
22:42:59|2.4004
22:43:00|2.4004
22:43:01|2.4005
22:43:02|2.399
22:43:03|2.399
22:43:04|2.3988
22:43:05|2.3988
22:43:06|2.3988
22:43:07|2.3988
22:43:09|2.3986
22:43:10|2.398
22:43:11|2.398
22:43:12|2.3991
22:43:13|2.3979
22:43:14|2.3984
22:43:15|2.3986
22:43:16|2.3982
22:43:17|2.3982
22:43:18|2.398
22:43:19|2.398
22:43:20|2.3983
22:43:21|2.3989
22:43:22|2.3988
22:43:23|2.3988
22:43:24|2.3986
22:43:26|2.3989
22:43:27|2.3985
22:43:28|2.3989
22:43:29|2.3989
22:43:30|2.3989
22:43:32|2.3977
22:43:32|2.3977
22:43:33|2.3994
22:43:34|2.3994
22:43:35|2.3999
22:43:37|2.3999
22:43:37|2.4004
22:43:38|2.4002
22:43:39|2.4002
22:43:40|2.4005
22:43:41|2.4005
22:43:42|2.4011
22:43:43|2.4005
22:43:44|2.4006
22:43:45|2.4002
22:43:46|2.401
22:43:48|2.4007
22:43:48|2.4007
22:43:49|2.4007
22:43:50|2.401
22:43:51|2.4016
22:43:53|2.4018
22:43:53|2.4018
22:43:54|2.4019
22:43:55|2.4018
22:43:56|2.4029
22:43:57|2.4029
22:43:58|2.4029
22:43:59|2.4029
22:44:01|2.4029
22:44:02|2.4022
22:44:02|2.4022
22:44:03|2.4022
22:44:04|2.4021
22:44:06|2.4021
22:44:06|2.4019
22:44:07|2.4002
22:44:09|2.3996
22:44:10|2.3996
22:44:11|2.3996
22:44:12|2.3996
22:44:13|2.3996
22:44:14|2.3995
22:44:15|2.3994
22:44:16|2.3994
22:44:17|2.3993
22:44:18|2.4003
22:44:19|2.4
22:44:20|2.4
22:44:21|2.4001
22:44:23|2.4001
22:44:23|2.4001
22:44:24|2.4003
22:44:25|2.4003
22:44:26|2.4003
22:44:28|2.4003
22:44:29|2.4004
22:44:30|2.4
22:44:31|2.4
22:44:32|2.3998
22:44:33|2.3998
22:44:34|2.3993
22:44:35|2.3987
22:44:36|2.3979
22:44:37|2.3979
22:44:39|2.3981
22:44:40|2.3983
22:44:41|2.3983
22:44:42|2.399
22:44:42|2.3995
22:44:44|2.3984
22:44:45|2.3982
22:44:45|2.3979
22:44:47|2.3978
22:44:48|2.3971
22:44:49|2.3964
22:44:50|2.3971
22:44:51|2.3974
22:44:52|2.398
22:44:52|2.3982
22:44:53|2.398
22:44:54|2.398
22:44:56|2.3979
22:44:57|2.3985
22:44:58|2.3985
22:44:59|2.3985
22:45:00|2.399
22:45:01|2.3987
22:45:02|2.3982
22:45:03|2.3982
22:45:04|2.3989
22:45:05|2.3987
22:45:06|2.3985
22:45:07|2.3985
22:45:09|2.4009
22:45:10|2.4002
22:45:11|2.4002
22:45:12|2.4007
22:45:13|2.4003
22:45:14|2.4003
22:45:15|2.3998
22:45:16|2.401
22:45:17|2.401
22:45:18|2.4021
22:45:19|2.4015
22:45:20|2.4022
22:45:21|2.4024
22:45:22|2.4024
22:45:23|2.4022
22:45:24|2.4022
22:45:25|2.402
22:45:26|2.4009
22:45:27|2.3995
22:45:28|2.3991
22:45:29|2.3999
22:45:30|2.4006
22:45:31|2.4008
22:45:32|2.4006
22:45:33|2.4006
22:45:34|2.4012
22:45:35|2.4018
22:45:36|2.4023
22:45:37|2.4019
22:45:38|2.4019
22:45:39|2.4021
22:45:40|2.4021
22:45:41|2.4021
22:45:42|2.4021
22:45:43|2.4021
22:45:44|2.4021
22:45:45|2.4016
22:45:46|2.4016
22:45:47|2.4015
22:45:48|2.4017
22:45:49|2.4017
22:45:50|2.4017
22:45:51|2.4017
22:45:52|2.4017
22:45:53|2.4014
22:45:54|2.4014
22:45:55|2.401
22:45:56|2.4012
22:45:57|2.4009
22:45:58|2.4009
22:45:59|2.4015
22:46:00|2.4011
22:46:01|2.4011
22:46:02|2.4011
22:46:03|2.4011
22:46:04|2.4013
22:46:06|2.4013
22:46:06|2.4013
22:46:07|2.4008
22:46:08|2.3997
22:46:09|2.399
22:46:10|2.3984
22:46:11|2.3984
22:46:12|2.3982
22:46:13|2.3986
22:46:14|2.3986
22:46:15|2.3986
22:46:17|2.3986
22:46:17|2.3988
22:46:18|2.3988
22:46:19|2.3986
22:46:21|2.398
22:46:21|2.398
22:46:22|2.398
22:46:23|2.3969
22:46:25|2.3969
22:46:25|2.3969
22:46:26|2.3969
22:46:28|2.397
22:46:29|2.3981
22:46:29|2.3975
22:46:30|2.3974
22:46:32|2.3974
22:46:32|2.3972
22:46:33|2.3963
22:46:34|2.3963
22:46:35|2.3951
22:46:36|2.3954
22:46:37|2.3947
22:46:38|2.3956
22:46:40|2.3945
22:46:40|2.3936
22:46:41|2.3931
22:46:42|2.3933
22:46:43|2.3936
22:46:44|2.3934
22:46:45|2.3933
22:46:46|2.3928
22:46:47|2.3923
22:46:48|2.3922
22:46:50|2.3924
22:46:50|2.3916
22:46:51|2.3925
22:46:52|2.3922
22:46:53|2.3913
22:46:54|2.3913
22:46:55|2.392
22:46:56|2.3936
22:46:57|2.3936
22:46:59|2.3929
22:46:59|2.3932
22:47:00|2.3933
22:47:01|2.3934
22:47:02|2.3941
22:47:03|2.3949
22:47:04|2.3941
22:47:05|2.3934
22:47:06|2.3941
22:47:07|2.3947
22:47:08|2.3944
22:47:10|2.3939
22:47:10|2.3939
22:47:12|2.3944
22:47:14|2.3942
22:47:15|2.3944
22:47:16|2.395
22:47:17|2.3962
22:47:18|2.3972
22:47:19|2.3972
22:47:20|2.3974
22:47:21|2.3971
22:47:22|2.3984
22:47:23|2.3981
22:47:24|2.398
22:47:26|2.3979
22:47:27|2.397
22:47:27|2.398
22:47:28|2.3987
22:47:29|2.3983
22:47:30|2.3977
22:47:31|2.3974
22:47:33|2.3974
22:47:33|2.3982
22:47:35|2.3982
22:47:35|2.3976
22:47:37|2.3976
22:47:38|2.398
22:47:39|2.3983
22:47:40|2.3979
22:47:41|2.398
22:47:41|2.3982
22:47:43|2.3994
22:47:43|2.4002
22:47:44|2.4003
22:47:45|2.3996
22:47:47|2.4005
22:47:48|2.3996
22:47:48|2.3996
22:47:50|2.3996
22:47:51|2.3998
22:47:52|2.3998
22:47:53|2.3998
22:47:54|2.3998
22:47:56|2.3995
22:47:56|2.3994
22:47:57|2.3997
22:47:59|2.3997
22:47:59|2.3997
22:48:00|2.3997
22:48:01|2.3999
22:48:02|2.399
22:48:03|2.399
22:48:04|2.399
22:48:06|2.3996
22:48:06|2.3996
22:48:07|2.3987
22:48:08|2.3987
22:48:09|2.3999
22:48:11|2.4008
22:48:11|2.4008
22:48:13|2.4009
22:48:14|2.4017
22:48:15|2.4019
22:48:16|2.4009
22:48:17|2.4009
22:48:18|2.4015
22:48:19|2.4013
22:48:20|2.4015
22:48:22|2.4015
22:48:23|2.4015
22:48:23|2.4015
22:48:25|2.4015
22:48:25|2.4001
22:48:27|2.4003
22:48:27|2.3987
22:48:28|2.3989
22:48:29|2.3989
22:48:31|2.3991
22:48:31|2.399
22:48:33|2.399
22:48:33|2.399
22:48:34|2.3991
22:48:35|2.3991
22:48:37|2.3991
22:48:37|2.399
22:48:38|2.399
22:48:40|2.399
22:48:41|2.3982
22:48:41|2.3982
22:48:43|2.3982
22:48:44|2.3987
22:48:45|2.3987
22:48:46|2.3987
22:48:46|2.398
22:48:47|2.3978
22:48:48|2.3978
22:48:49|2.3978
22:48:51|2.3981
22:48:51|2.3978
22:48:53|2.3981
22:48:53|2.3979
22:48:55|2.3976
22:48:56|2.397
22:48:56|2.396
22:48:58|2.3949
22:48:59|2.3955
22:49:00|2.3947
22:49:01|2.3945
22:49:02|2.3946
22:49:04|2.3954
22:49:04|2.3962
22:49:05|2.3955
22:49:06|2.3955
22:49:07|2.3962
22:49:09|2.396
22:49:09|2.396
22:49:10|2.396
22:49:12|2.396
22:49:12|2.3962
22:49:13|2.3962
22:49:14|2.3965
22:49:16|2.3975
22:49:17|2.3975
22:49:18|2.3974
22:49:19|2.3971
22:49:20|2.3974
22:49:21|2.3971
22:49:22|2.3969
22:49:23|2.3971
22:49:24|2.3971
22:49:25|2.3971
22:49:26|2.3979
22:49:27|2.3979
22:49:28|2.3981
22:49:29|2.3981
22:49:30|2.3981
22:49:31|2.399
22:49:32|2.3996
22:49:33|2.3998
22:49:34|2.3998
22:49:35|2.4005
22:49:36|2.3992
22:49:38|2.3992
22:49:39|2.4005
22:49:39|2.4002
22:49:40|2.4002
22:49:42|2.4005
22:49:42|2.4004
22:49:43|2.4004
22:49:44|2.4004
22:49:45|2.4006
22:49:46|2.4006
22:49:47|2.4006
22:49:48|2.4005
22:49:49|2.4005
22:49:50|2.3999
22:49:51|2.3999
22:49:52|2.3999
22:49:53|2.3999
22:49:54|2.3999
22:49:55|2.3999
22:49:56|2.3999
22:49:57|2.3999
22:49:59|2.3999
22:49:59|2.3989
22:50:00|2.3989
22:50:01|2.3993
22:50:02|2.3993
22:50:03|2.3993
22:50:04|2.3981
22:50:06|2.3981
22:50:06|2.3987
22:50:07|2.3987
22:50:08|2.3984
22:50:09|2.3984
22:50:10|2.3983
22:50:11|2.3984
22:50:12|2.3984
22:50:13|2.3997
22:50:15|2.4003
22:50:16|2.4013
22:50:17|2.4013
22:50:18|2.4009
22:50:19|2.4009
22:50:20|2.4009
22:50:21|2.4009
22:50:22|2.4002
22:50:24|2.3999
22:50:25|2.3993
22:50:25|2.3986
22:50:27|2.3986
22:50:28|2.3987
22:50:28|2.3987
22:50:29|2.3987
22:50:31|2.3988
22:50:32|2.3992
22:50:33|2.3994
22:50:33|2.4003
22:50:35|2.4005
22:50:36|2.4003
22:50:36|2.4003
22:50:38|2.3998
22:50:39|2.3996
22:50:40|2.3996
22:50:41|2.3996
22:50:42|2.3996
22:50:43|2.3992
22:50:44|2.3985
22:50:45|2.3985
22:50:46|2.3985
22:50:47|2.3988
22:50:48|2.3984
22:50:49|2.3984
22:50:50|2.3983
22:50:51|2.3982
22:50:52|2.3982
22:50:53|2.3982
22:50:54|2.3983
22:50:55|2.3988
22:50:56|2.3988
22:50:57|2.3988
22:50:58|2.3988
22:50:59|2.3988
22:51:00|2.3986
22:51:02|2.3994
22:51:02|2.3994
22:51:03|2.3994
22:51:04|2.399
22:51:05|2.3985
22:51:06|2.3985
22:51:08|2.3985
22:51:08|2.3985
22:51:09|2.397
22:51:10|2.3957
22:51:11|2.3957
22:51:12|2.3962
22:51:13|2.3962
22:51:15|2.3963
22:51:17|2.395
22:51:18|2.3956
22:51:20|2.3948
22:51:20|2.3941
22:51:21|2.3935
22:51:23|2.3932
22:51:23|2.3927
22:51:24|2.3919
22:51:26|2.3904
22:51:27|2.3904
22:51:28|2.3908
22:51:29|2.391
22:51:29|2.3903
22:51:30|2.3903
22:51:31|2.39
22:51:32|2.39
22:51:34|2.3894
22:51:34|2.3894
22:51:36|2.3894
22:51:37|2.3902
22:51:37|2.3903
22:51:38|2.3906
22:51:40|2.3906
22:51:40|2.3908
22:51:42|2.3921
22:51:43|2.3914
22:51:43|2.3914
22:51:44|2.3906
22:51:46|2.3906
22:51:47|2.3914
22:51:47|2.392
22:51:49|2.393
22:51:50|2.394
22:51:51|2.3926
22:51:51|2.3917
22:51:52|2.3919
22:51:54|2.3934
22:51:55|2.3936
22:51:56|2.3941
22:51:56|2.394
22:51:57|2.393
22:51:58|2.3923
22:51:59|2.3922
22:52:01|2.3916
22:52:02|2.3916
22:52:02|2.3916
22:52:03|2.3918
22:52:05|2.3918
22:52:05|2.3918
22:52:07|2.3911
22:52:07|2.3918
22:52:09|2.3915
22:52:09|2.3915
22:52:11|2.391
22:52:12|2.3893
22:52:12|2.391
22:52:14|2.3917
22:52:15|2.3926
22:52:16|2.3928
22:52:17|2.3924
22:52:19|2.3923
22:52:20|2.3918
22:52:21|2.3917
22:52:21|2.3924
22:52:22|2.3924
22:52:23|2.3918
22:52:25|2.3921
22:52:26|2.3926
22:52:27|2.3928
22:52:27|2.393
22:52:29|2.393
22:52:29|2.3925
22:52:31|2.3919
22:52:32|2.3924
22:52:32|2.3912
22:52:34|2.3919
22:52:34|2.3919
22:52:36|2.3919
22:52:37|2.3919
22:52:37|2.3921
22:52:39|2.3922
22:52:39|2.3922
22:52:41|2.3922
22:52:41|2.3925
22:52:43|2.3919
22:52:43|2.3919
22:52:45|2.3919
22:52:46|2.3919
22:52:47|2.3919
22:52:47|2.3929
22:52:49|2.3945
22:52:50|2.3931
22:52:51|2.3929
22:52:51|2.3929
22:52:53|2.3929
22:52:55|2.3929
22:52:55|2.3923
22:52:57|2.3921
22:52:57|2.3907
22:52:58|2.3907
22:53:00|2.3907
22:53:00|2.3907
22:53:01|2.3905
22:53:02|2.39
22:53:04|2.3902
22:53:04|2.3901
22:53:06|2.3891
22:53:07|2.3898
22:53:07|2.3896
22:53:09|2.3896
22:53:09|2.3892
22:53:11|2.3893
22:53:11|2.3893
22:53:12|2.3881
22:53:14|2.3866
22:53:15|2.3866
22:53:16|2.386
22:53:17|2.3862
22:53:19|2.3858
22:53:19|2.385
22:53:21|2.3853
22:53:21|2.3854
22:53:23|2.3856
22:53:24|2.3848
22:53:25|2.3849
22:53:26|2.3845
22:53:26|2.3846
22:53:27|2.3845
22:53:28|2.3856
22:53:30|2.3856
22:53:30|2.3853
22:53:32|2.3853
22:53:33|2.3857
22:53:33|2.3854
22:53:34|2.3844
22:53:36|2.3844
22:53:37|2.3858
22:53:38|2.3862
22:53:38|2.3861
22:53:40|2.3868
22:53:41|2.3878
22:53:42|2.3878
22:53:43|2.3865
22:53:44|2.3865
22:53:45|2.3865
22:53:46|2.3865
22:53:47|2.3859
22:53:48|2.3858
22:53:49|2.3849
22:53:50|2.3845
22:53:51|2.3848
22:53:52|2.3846
22:53:53|2.3836
22:53:54|2.3844
22:53:56|2.3842
22:53:56|2.3842
22:53:57|2.3831
22:53:58|2.3834
22:53:59|2.3836
22:54:00|2.3836
22:54:01|2.383
22:54:02|2.3824
22:54:03|2.3818
22:54:04|2.3815
22:54:06|2.3813
22:54:07|2.3826
22:54:07|2.3839
22:54:08|2.3842
22:54:10|2.3842
22:54:11|2.3847
22:54:11|2.3847
22:54:12|2.3844
22:54:14|2.3836
22:54:15|2.3837
22:54:16|2.3827
22:54:17|2.3821
22:54:18|2.3826
22:54:19|2.3824
22:54:21|2.3828
22:54:21|2.3828
22:54:23|2.3828
22:54:24|2.3833
22:54:25|2.3833
22:54:26|2.3842
22:54:27|2.3839
22:54:28|2.3842
22:54:29|2.3845
22:54:30|2.3844
22:54:31|2.3849
22:54:32|2.3849
22:54:34|2.3853
22:54:34|2.3866
22:54:36|2.3865
22:54:36|2.3865
22:54:38|2.3861
22:54:39|2.3861
22:54:40|2.3867
22:54:41|2.3867
22:54:41|2.3869
22:54:43|2.3868
22:54:43|2.3868
22:54:44|2.3866
22:54:46|2.3869
22:54:46|2.3874
22:54:47|2.3885
22:54:49|2.3885
22:54:49|2.3886
22:54:50|2.3886
22:54:51|2.3886
22:54:52|2.3887
22:54:54|2.3889
22:54:54|2.3882
22:54:55|2.3875
22:54:56|2.3875
22:54:57|2.3875
22:54:58|2.3873
22:55:00|2.3873
22:55:00|2.3862
22:55:01|2.3859
22:55:02|2.3847
22:55:04|2.3847
22:55:05|2.3845
22:55:06|2.3845
22:55:07|2.3845
22:55:07|2.3845
22:55:09|2.3842
22:55:09|2.3842
22:55:10|2.3849
22:55:11|2.3849
22:55:12|2.3849
22:55:13|2.3844
22:55:15|2.3854
22:55:16|2.3856
22:55:17|2.386
22:55:18|2.3859
22:55:18|2.3859
22:55:20|2.3846
22:55:21|2.3837
22:55:22|2.3836
22:55:24|2.3833
22:55:24|2.383
22:55:25|2.3831
22:55:27|2.3831
22:55:27|2.3831
22:55:29|2.3834
22:55:30|2.383
22:55:31|2.3821
22:55:32|2.3827
22:55:33|2.3821
22:55:34|2.3827
22:55:35|2.383
22:55:36|2.3836
22:55:37|2.3836
22:55:38|2.3836
22:55:39|2.3828
22:55:40|2.3819
22:55:41|2.3815
22:55:42|2.3817
22:55:43|2.3817
22:55:44|2.3819
22:55:45|2.3819
22:55:46|2.3815
22:55:47|2.3815
22:55:48|2.3814
22:55:49|2.3813
22:55:51|2.3803
22:55:51|2.3805
22:55:53|2.3809
22:55:53|2.3809
22:55:55|2.3809
22:55:56|2.3808
22:55:56|2.3808
22:55:57|2.3807
22:55:59|2.3807
22:55:59|2.3807
22:56:01|2.3807
22:56:02|2.3809
22:56:03|2.3802
22:56:04|2.3802
22:56:04|2.3801
22:56:06|2.3798
22:56:07|2.3798
22:56:08|2.3788
22:56:09|2.3795
22:56:10|2.3796
22:56:11|2.3799
22:56:11|2.3796
22:56:13|2.38
22:56:13|2.38
22:56:15|2.379
22:56:16|2.379
22:56:17|2.379
22:56:18|2.3791
22:56:19|2.379
22:56:19|2.3795
22:56:22|2.3796
22:56:22|2.3783
22:56:24|2.3791
22:56:25|2.3798
22:56:26|2.3782
22:56:27|2.3784
22:56:28|2.3779
22:56:29|2.3779
22:56:30|2.3768
22:56:31|2.3769
22:56:32|2.3774
22:56:33|2.3783
22:56:34|2.3796
22:56:36|2.3797
22:56:37|2.3789
22:56:38|2.3784
22:56:39|2.3787
22:56:40|2.3795
22:56:41|2.3795
22:56:42|2.3795
22:56:42|2.3795
22:56:44|2.3795
22:56:44|2.3791
22:56:46|2.3783
22:56:47|2.3783
22:56:48|2.3791
22:56:48|2.3791
22:56:50|2.3791
22:56:51|2.3796
22:56:52|2.3794
22:56:53|2.3793
22:56:54|2.3793
22:56:55|2.3793
22:56:56|2.3793
22:56:57|2.3793
22:56:58|2.379
22:56:59|2.379
22:57:00|2.379
22:57:01|2.379
22:57:02|2.3796
22:57:03|2.3804
22:57:04|2.3804
22:57:05|2.3798
22:57:06|2.3798
22:57:07|2.3794
22:57:08|2.3786
22:57:09|2.3787
22:57:10|2.378
22:57:11|2.3777
22:57:12|2.3803
22:57:13|2.3801
22:57:14|2.3805
22:57:15|2.3801
22:57:17|2.3793
22:57:17|2.3785
22:57:18|2.3785
22:57:19|2.3799
22:57:20|2.3803
22:57:21|2.3803
22:57:22|2.3794
22:57:23|2.3791
22:57:25|2.3801
22:57:26|2.3799
22:57:26|2.3799
22:57:27|2.3802
22:57:29|2.3804
22:57:30|2.3804
22:57:30|2.3796
22:57:32|2.3794
22:57:33|2.3794
22:57:34|2.3804
22:57:35|2.3811
22:57:36|2.381
22:57:37|2.3818
22:57:38|2.3813
22:57:39|2.3818
22:57:40|2.3818
22:57:41|2.3818
22:57:42|2.3818
22:57:43|2.3818
22:57:44|2.3818
22:57:45|2.3816
22:57:46|2.3815
22:57:47|2.3815
22:57:48|2.3815
22:57:49|2.3821
22:57:50|2.3827
22:57:51|2.3827
22:57:52|2.3827
22:57:53|2.3827
22:57:54|2.3828
22:57:55|2.3828
22:57:56|2.383
22:57:57|2.3833
22:57:59|2.3833
22:58:00|2.3841
22:58:01|2.3841
22:58:02|2.3841
22:58:03|2.3841
22:58:04|2.384
22:58:05|2.384
22:58:06|2.3834
22:58:08|2.3833
22:58:09|2.3828
22:58:09|2.3832
22:58:10|2.3832
22:58:11|2.3832
22:58:12|2.3832
22:58:13|2.3831
22:58:14|2.3831
22:58:16|2.3831
22:58:17|2.384
22:58:17|2.3839
22:58:18|2.3839
22:58:19|2.3839
22:58:21|2.3832
22:58:21|2.3832
22:58:23|2.3832
22:58:24|2.3847
22:58:25|2.3846
22:58:26|2.385
22:58:27|2.3847
22:58:28|2.3847
22:58:29|2.3856
22:58:30|2.386
22:58:31|2.3867
22:58:32|2.3881
22:58:33|2.3883
22:58:34|2.3884
22:58:35|2.3884
22:58:36|2.3885
22:58:37|2.3876
22:58:38|2.387
22:58:39|2.3875
22:58:40|2.3869
22:58:41|2.3869
22:58:42|2.3869
22:58:43|2.3869
22:58:44|2.3869
22:58:46|2.3871
22:58:46|2.3871
22:58:48|2.3871
22:58:48|2.3865
22:58:49|2.3871
22:58:50|2.3871
22:58:51|2.3868
22:58:52|2.3868
22:58:53|2.3868
22:58:54|2.3857
22:58:55|2.3857
22:58:56|2.3858
22:58:57|2.3853
22:58:58|2.3853
22:58:59|2.3853
22:59:00|2.3853
22:59:01|2.3847
22:59:03|2.3844
22:59:04|2.3844
22:59:05|2.3845
22:59:06|2.3845
22:59:07|2.3845
22:59:08|2.3845
22:59:09|2.3833
22:59:10|2.3834
22:59:11|2.3843
22:59:12|2.3843
22:59:13|2.3858
22:59:14|2.3858
22:59:15|2.3857
22:59:16|2.3853
22:59:17|2.3846
22:59:18|2.3845
22:59:19|2.3847
22:59:20|2.3847
22:59:21|2.3845
22:59:22|2.3845
22:59:23|2.3847
22:59:24|2.3844
22:59:26|2.3852
22:59:26|2.3857
22:59:27|2.3855
22:59:29|2.3855
22:59:29|2.3859
22:59:31|2.3871
22:59:32|2.3871
22:59:33|2.3874
22:59:35|2.387
22:59:35|2.3868
22:59:36|2.3868
22:59:37|2.3865
22:59:39|2.3856
22:59:40|2.3859
22:59:41|2.3861
22:59:42|2.3861
22:59:43|2.3861
22:59:44|2.3861
22:59:45|2.386
22:59:46|2.386
22:59:47|2.3865
22:59:48|2.3865
22:59:48|2.3875
22:59:50|2.3877
22:59:51|2.3875
22:59:52|2.3875
22:59:53|2.3878
22:59:54|2.3878
22:59:55|2.3878
22:59:56|2.3878
22:59:57|2.3878
22:59:58|2.3882
22:59:59|2.3885
23:00:00|2.3884
23:00:01|2.3884
23:00:02|2.3872
23:00:03|2.3872
23:00:04|2.3865
23:00:05|2.3855
23:00:06|2.3851
23:00:08|2.3849
23:00:08|2.384
23:00:09|2.384
23:00:10|2.3836
23:00:12|2.384
23:00:12|2.3841
23:00:13|2.3839
23:00:14|2.384
23:00:15|2.3832
23:00:16|2.3835
23:00:17|2.3835
23:00:18|2.3837
23:00:19|2.3822
23:00:20|2.3815
23:00:21|2.3817
23:00:22|2.3824
23:00:24|2.3824
23:00:25|2.3826
23:00:26|2.3827
23:00:27|2.3828
23:00:28|2.3829
23:00:29|2.3836
23:00:30|2.3839
23:00:31|2.3847
23:00:32|2.3845
23:00:33|2.3843
23:00:34|2.3844
23:00:35|2.3844
23:00:36|2.3841
23:00:37|2.3846
23:00:38|2.3844
23:00:39|2.3844
23:00:41|2.3845
23:00:41|2.3845
23:00:42|2.3841
23:00:43|2.3841
23:00:44|2.3841
23:00:45|2.3831
23:00:46|2.3834
23:00:47|2.3834
23:00:48|2.3825
23:00:49|2.3833
23:00:51|2.3827
23:00:51|2.3826
23:00:53|2.3831
23:00:53|2.383
23:00:54|2.3814
23:00:55|2.3802
23:00:56|2.3793
23:00:57|2.3796
23:00:58|2.3803
23:01:00|2.3805
23:01:00|2.38
23:01:01|2.3808
23:01:02|2.3816
23:01:03|2.3819
23:01:05|2.3819
23:01:06|2.3799
23:01:07|2.3801
23:01:08|2.3808
23:01:09|2.3803
23:01:10|2.3802
23:01:11|2.3799
23:01:12|2.3799
23:01:13|2.3808
23:01:14|2.3808
23:01:15|2.3802
23:01:16|2.3802
23:01:17|2.3802
23:01:18|2.3805
23:01:19|2.3803
23:01:20|2.3801
23:01:21|2.3794
23:01:22|2.3793
23:01:23|2.3801
23:01:24|2.3801
23:01:25|2.3801
23:01:26|2.3795
23:01:27|2.3804
23:01:28|2.3806
23:01:29|2.3806
23:01:30|2.3795
23:01:31|2.3795
23:01:32|2.3795
23:01:33|2.3784
23:01:35|2.3787
23:01:35|2.3788
23:01:36|2.3788
23:01:38|2.3788
23:01:39|2.3795
23:01:39|2.3798
23:01:41|2.3798
23:01:42|2.3803
23:01:43|2.3803
23:01:44|2.3802
23:01:45|2.3792
23:01:46|2.3792
23:01:47|2.3788
23:01:49|2.3789
23:01:49|2.3789
23:01:50|2.3782
23:01:52|2.3782
23:01:52|2.3782
23:01:53|2.3782
23:01:55|2.3782
23:01:56|2.3799
23:01:56|2.3799
23:01:58|2.3799
23:01:58|2.379
23:01:59|2.38
23:02:00|2.3805
23:02:01|2.3824
23:02:02|2.3835
23:02:03|2.3841
23:02:05|2.3831
23:02:05|2.3822
23:02:07|2.3826
23:02:08|2.3829
23:02:08|2.3819
23:02:09|2.3823
23:02:10|2.3823
23:02:11|2.3817
23:02:13|2.3824
23:02:13|2.382
23:02:15|2.3821
23:02:15|2.3821
23:02:17|2.3824
23:02:18|2.383
23:02:19|2.383
23:02:19|2.3814
23:02:20|2.3796
23:02:21|2.3808
23:02:22|2.3808
23:02:24|2.3808
23:02:24|2.3808
23:02:25|2.3798
23:02:26|2.3798
23:02:27|2.3791
23:02:29|2.3789
23:02:29|2.3788
23:02:31|2.3788
23:02:32|2.3788
23:02:33|2.3787
23:02:33|2.3787
23:02:34|2.3787
23:02:36|2.3789
23:02:37|2.3794
23:02:38|2.3794
23:02:39|2.3794
23:02:40|2.3794
23:02:41|2.3792
23:02:43|2.3792
23:02:44|2.3789
23:02:44|2.3787
23:02:45|2.3787
23:02:46|2.3787
23:02:47|2.3785
23:02:48|2.3785
23:02:49|2.3786
23:02:50|2.3786
23:02:51|2.3786
23:02:52|2.3786
23:02:53|2.3786
23:02:55|2.3782
23:02:56|2.3782
23:02:56|2.3782
23:02:58|2.3783
23:02:58|2.3783
23:03:00|2.3779
23:03:01|2.3783
23:03:02|2.3783
23:03:03|2.3774
23:03:04|2.3781
23:03:05|2.378
23:03:06|2.3777
23:03:07|2.377
23:03:08|2.3756
23:03:09|2.3753
23:03:10|2.3755
23:03:11|2.3752
23:03:12|2.3743
23:03:13|2.3753
23:03:14|2.3759
23:03:15|2.3762
23:03:16|2.3755
23:03:17|2.3743
23:03:18|2.3747
23:03:19|2.375
23:03:20|2.3759
23:03:21|2.375
23:03:22|2.3753
23:03:23|2.3753
23:03:24|2.3749
23:03:25|2.3749
23:03:26|2.3748
23:03:27|2.3748
23:03:28|2.3748
23:03:29|2.3748
23:03:30|2.3763
23:03:31|2.3758
23:03:32|2.3784
23:03:33|2.3788
23:03:34|2.3796
23:03:35|2.3788
23:03:36|2.3793
23:03:37|2.3803
23:03:38|2.3801
23:03:40|2.3799
23:03:41|2.3789
23:03:41|2.3793
23:03:42|2.3793
23:03:43|2.3793
23:03:45|2.3793
23:03:46|2.3793
23:03:47|2.3792
23:03:47|2.3792
23:03:49|2.3792
23:03:50|2.3792
23:03:51|2.3802
23:03:52|2.3802
23:03:52|2.3802
23:03:54|2.3802
23:03:55|2.3801
23:03:56|2.3789
23:03:57|2.3782
23:03:58|2.3779
23:03:59|2.3777
23:04:00|2.3777
23:04:01|2.378
23:04:02|2.3778
23:04:03|2.3778
23:04:04|2.3776
23:04:05|2.3768
23:04:05|2.3774
23:04:06|2.3772
23:04:07|2.3777
23:04:09|2.3787
23:04:10|2.3792
23:04:10|2.3788
23:04:11|2.3778
23:04:12|2.3782
23:04:14|2.3799
23:04:15|2.3799
23:04:15|2.3799
23:04:17|2.3808
23:04:18|2.3809
23:04:18|2.3809
23:04:19|2.3812
23:04:20|2.3803
23:04:22|2.3788
23:04:23|2.3794
23:04:23|2.3795
23:04:25|2.3795
23:04:26|2.38
23:04:27|2.38
23:04:28|2.38
23:04:30|2.3804
23:04:31|2.3804
23:04:31|2.3802
23:04:32|2.3804
23:04:34|2.3814
23:04:35|2.3815
23:04:36|2.3809
23:04:37|2.3808
23:04:38|2.3814
23:04:38|2.3814
23:04:40|2.3813
23:04:41|2.3813
23:04:43|2.3813
23:04:43|2.3813
23:04:45|2.3813
23:04:45|2.3813
23:04:48|2.3816
23:04:49|2.3812
23:04:50|2.3812
23:04:51|2.3806
23:04:52|2.3811
23:04:53|2.3815
23:04:54|2.3816
23:04:55|2.3814
23:04:56|2.3799
23:04:57|2.3793
23:04:58|2.3793
23:05:00|2.3793
23:05:00|2.3794
23:05:01|2.3797
23:05:02|2.3796
23:05:03|2.3796
23:05:05|2.3787
23:05:05|2.3775
23:05:06|2.377
23:05:07|2.3755
23:05:09|2.3755
23:05:09|2.3759
23:05:10|2.376
23:05:11|2.3755
23:05:12|2.3737
23:05:13|2.3739
23:05:15|2.3743
23:05:15|2.3751
23:05:17|2.3751
23:05:18|2.3749
23:05:18|2.3747
23:05:19|2.3744
23:05:20|2.3744
23:05:21|2.3736
23:05:22|2.3735
23:05:23|2.3742
23:05:24|2.3745
23:05:25|2.3744
23:05:26|2.3758
23:05:27|2.3759
23:05:28|2.3759
23:05:29|2.3768
23:05:31|2.3759
23:05:32|2.3751
23:05:33|2.3752
23:05:34|2.3752
23:05:35|2.3752
23:05:36|2.3747
23:05:38|2.3747
23:05:38|2.3743
23:05:39|2.3743
23:05:40|2.3734
23:05:42|2.3734
23:05:43|2.3734
23:05:44|2.374
23:05:45|2.3747
23:05:46|2.3745
23:05:47|2.3744
23:05:48|2.3744
23:05:49|2.3751
23:05:50|2.3744
23:05:51|2.3744
23:05:52|2.3744
23:05:53|2.3744
23:05:54|2.3744
23:05:55|2.3726
23:05:56|2.3731
23:05:58|2.3731
23:05:58|2.3735
23:05:59|2.3735
23:06:00|2.3735
23:06:02|2.3736
23:06:02|2.3736
23:06:04|2.3731
23:06:04|2.3735
23:06:05|2.3735
23:06:06|2.3735
23:06:08|2.3735
23:06:09|2.3735
23:06:09|2.3731
23:06:10|2.3725
23:06:11|2.3725
23:06:12|2.3724
23:06:13|2.3724
23:06:14|2.3724
23:06:15|2.3724
23:06:16|2.3713
23:06:17|2.3713
23:06:19|2.3713
23:06:19|2.3713
23:06:20|2.3714
23:06:21|2.3714
23:06:23|2.3702
23:06:23|2.3711
23:06:24|2.3708
23:06:26|2.3705
23:06:26|2.3713
23:06:27|2.3713
23:06:28|2.372
23:06:29|2.3713
23:06:31|2.3713
23:06:32|2.3713
23:06:33|2.3713
23:06:34|2.3721
23:06:36|2.372
23:06:36|2.372
23:06:38|2.372
23:06:38|2.372
23:06:40|2.372
23:06:40|2.372
23:06:41|2.372
23:06:42|2.372
23:06:43|2.372
23:06:44|2.372
23:06:45|2.3712
23:06:46|2.3709
23:06:47|2.3702
23:06:48|2.3702
23:06:50|2.3705
23:06:51|2.3705
23:06:51|2.3705
23:06:52|2.3711
23:06:53|2.3709
23:06:55|2.3709
23:06:55|2.3697
23:06:57|2.3695
23:06:57|2.3697
23:06:59|2.3706
23:07:00|2.3718
23:07:01|2.3724
23:07:01|2.3724
23:07:02|2.3718
23:07:03|2.3712
23:07:04|2.3712
23:07:06|2.3712
23:07:07|2.3716
23:07:08|2.3716
23:07:09|2.3716
23:07:10|2.3716
23:07:11|2.3716
23:07:12|2.3715
23:07:13|2.3719
23:07:14|2.3725
23:07:15|2.3725
23:07:16|2.3726
23:07:17|2.3726
23:07:18|2.3723
23:07:19|2.3723
23:07:20|2.3724
23:07:21|2.3719
23:07:22|2.3715
23:07:23|2.3712
23:07:24|2.3712
23:07:25|2.3706
23:07:26|2.3709
23:07:28|2.3709
23:07:28|2.3709
23:07:30|2.3709
23:07:31|2.3705
23:07:31|2.3705
23:07:33|2.3705
23:07:34|2.3718
23:07:35|2.3722
23:07:36|2.3726
23:07:37|2.3725
23:07:38|2.3725
23:07:40|2.3725
23:07:40|2.3723
23:07:41|2.3723
23:07:43|2.3721
23:07:44|2.3721
23:07:44|2.3723
23:07:45|2.3724
23:07:47|2.3726
23:07:47|2.3725
23:07:48|2.3717
23:07:50|2.371
23:07:51|2.3713
23:07:52|2.3694
23:07:53|2.3694
23:07:54|2.3683
23:07:55|2.3657
23:07:56|2.3646
23:07:57|2.3644
23:07:58|2.3644
23:07:59|2.3642
23:08:00|2.3642
23:08:01|2.3642
23:08:02|2.3642
23:08:03|2.3639
23:08:04|2.3638
23:08:05|2.3624
23:08:07|2.3636
23:08:07|2.3624
23:08:08|2.3618
23:08:09|2.3619
23:08:11|2.3609
23:08:12|2.3609
23:08:12|2.3615
23:08:13|2.3628
23:08:15|2.3629
23:08:16|2.3629
23:08:17|2.3626
23:08:17|2.3626
23:08:18|2.3634
23:08:20|2.3614
23:08:20|2.3621
23:08:22|2.3622
23:08:22|2.3639
23:08:23|2.3641
23:08:24|2.3648
23:08:26|2.3655
23:08:26|2.3675
23:08:28|2.3691
23:08:28|2.3674
23:08:30|2.3677
23:08:31|2.3674
23:08:31|2.3653
23:08:34|2.3648
23:08:35|2.365
23:08:35|2.365
23:08:37|2.3652
23:08:37|2.3644
23:08:39|2.3642
23:08:40|2.3643
23:08:41|2.3644
23:08:42|2.3644
23:08:42|2.3641
23:08:43|2.3641
23:08:45|2.3638
23:08:46|2.3638
23:08:46|2.3638
23:08:48|2.363
23:08:49|2.3627
23:08:50|2.3616
23:08:51|2.3612
23:08:52|2.3624
23:08:52|2.3627
23:08:54|2.3625
23:08:55|2.3636
23:08:56|2.3633
23:08:57|2.3625
23:08:58|2.3625
23:08:59|2.363
23:09:00|2.3625
23:09:01|2.3625
23:09:02|2.3625
23:09:03|2.3625
23:09:04|2.3621
23:09:05|2.3621
23:09:06|2.3618
23:09:07|2.3608
23:09:08|2.3621
23:09:09|2.3639
23:09:10|2.3639
23:09:11|2.3639
23:09:13|2.3638
23:09:14|2.3638
23:09:15|2.3638
23:09:16|2.3652
23:09:16|2.3628
23:09:18|2.3629
23:09:19|2.3626
23:09:19|2.3626
23:09:21|2.3618
23:09:21|2.3618
23:09:22|2.3618
23:09:23|2.3628
23:09:25|2.3634
23:09:26|2.3637
23:09:27|2.3646
23:09:27|2.3629
23:09:29|2.3626
23:09:30|2.3626
23:09:30|2.3625
23:09:32|2.3625
23:09:33|2.3625
23:09:34|2.3627
23:09:36|2.3629
23:09:37|2.3634
23:09:37|2.3634
23:09:39|2.3628
23:09:40|2.3628
23:09:41|2.3618
23:09:42|2.3618
23:09:43|2.3617
23:09:44|2.3617
23:09:45|2.3626
23:09:46|2.3626
23:09:47|2.3626
23:09:48|2.3627
23:09:49|2.3615
23:09:50|2.3615
23:09:51|2.3615
23:09:52|2.3615
23:09:53|2.3619
23:09:55|2.3614
23:09:55|2.3614
23:09:56|2.3615
23:09:57|2.3615
23:09:58|2.3615
23:09:59|2.3616
23:10:00|2.3629
23:10:02|2.3629
23:10:03|2.3627
23:10:04|2.3637
23:10:05|2.3621
23:10:05|2.3615
23:10:06|2.3615
23:10:07|2.3615
23:10:08|2.3615
23:10:10|2.3615
23:10:11|2.3615
23:10:12|2.3609
23:10:13|2.3604
23:10:14|2.3594
23:10:15|2.3592
23:10:16|2.3592
23:10:17|2.3585
23:10:18|2.3581
23:10:19|2.357
23:10:20|2.3568
23:10:20|2.3567
23:10:22|2.3565
23:10:23|2.3567
23:10:24|2.3574
23:10:25|2.358
23:10:26|2.358
23:10:27|2.3579
23:10:28|2.3589
23:10:29|2.3582
23:10:30|2.3563
23:10:31|2.3562
23:10:32|2.3556
23:10:33|2.3554
23:10:34|2.3552
23:10:36|2.355
23:10:36|2.3547
23:10:37|2.3545
23:10:38|2.3557
23:10:40|2.3557
23:10:41|2.3544
23:10:41|2.3529
23:10:42|2.3541
23:10:44|2.354
23:10:45|2.3525
23:10:45|2.3519
23:10:46|2.3518
23:10:48|2.3519
23:10:48|2.3507
23:10:50|2.3504
23:10:51|2.35
23:10:52|2.3514
23:10:53|2.3508
23:10:54|2.3511
23:10:55|2.3502
23:10:56|2.3502
23:10:57|2.35
23:10:58|2.35
23:10:59|2.3497
23:11:00|2.3497
23:11:01|2.3489
23:11:02|2.35
23:11:03|2.351
23:11:04|2.35
23:11:05|2.3513
23:11:06|2.3496
23:11:07|2.3509
23:11:08|2.3504
23:11:09|2.3508
23:11:10|2.3547
23:11:11|2.3532
23:11:12|2.3547
23:11:13|2.3547
23:11:14|2.357
23:11:15|2.357
23:11:16|2.3582
23:11:17|2.3579
23:11:18|2.3577
23:11:19|2.3577
23:11:20|2.3577
23:11:21|2.3565
23:11:22|2.3538
23:11:23|2.3543
23:11:24|2.3541
23:11:25|2.3541
23:11:26|2.353
23:11:27|2.3534
23:11:28|2.3541
23:11:29|2.354
23:11:30|2.3538
23:11:31|2.3562
23:11:33|2.3576
23:11:33|2.3589
23:11:34|2.3587
23:11:36|2.3588
23:11:37|2.3587
23:11:38|2.3574
23:11:39|2.3588
23:11:40|2.3574
23:11:41|2.359
23:11:42|2.3539
23:11:43|2.3536
23:11:44|2.3587
23:11:45|2.3525
23:11:47|2.3531
23:11:48|2.3523
23:11:48|2.3524
23:11:49|2.3522
23:11:50|2.3525
23:11:51|2.3521
23:11:52|2.351
23:11:54|2.3498
23:11:55|2.3498
23:11:56|2.3495
23:11:56|2.3513
23:11:57|2.3503
23:11:58|2.3483
23:11:59|2.3508
23:12:01|2.3482
23:12:01|2.3478
23:12:02|2.3479
23:12:03|2.348
23:12:05|2.3477
23:12:05|2.3471
23:12:07|2.3463
23:12:08|2.347
23:12:09|2.3481
23:12:10|2.3482
23:12:11|2.3484
23:12:12|2.3484
23:12:13|2.3473
23:12:14|2.3476
23:12:15|2.3471
23:12:16|2.3458
23:12:17|2.345
23:12:18|2.3454
23:12:19|2.3456
23:12:20|2.345
23:12:21|2.3445
23:12:22|2.348
23:12:23|2.3473
23:12:24|2.3488
23:12:25|2.3467
23:12:26|2.3488
23:12:27|2.3467
23:12:28|2.3475
23:12:29|2.3474
23:12:30|2.3454
23:12:31|2.3449
23:12:32|2.3433
23:12:33|2.3454
23:12:34|2.3463
23:12:35|2.3444
23:12:36|2.3455
23:12:37|2.346
23:12:39|2.3466
23:12:39|2.3481
23:12:41|2.3477
23:12:42|2.3482
23:12:42|2.3475
23:12:44|2.3481
23:12:44|2.3472
23:12:45|2.3471
23:12:47|2.347
23:12:48|2.3473
23:12:48|2.3465
23:12:50|2.3443
23:12:50|2.344
23:12:52|2.3439
23:12:53|2.3439
23:12:54|2.3442
23:12:55|2.3453
23:12:56|2.345
23:12:57|2.3456
23:12:58|2.3444
23:12:59|2.3436
23:13:00|2.3455
23:13:01|2.3438
23:13:02|2.3422
23:13:03|2.3415
23:13:05|2.3415
23:13:05|2.3422
23:13:07|2.3422
23:13:07|2.3432
23:13:08|2.3436
23:13:10|2.342
23:13:10|2.3432
23:13:12|2.3445
23:13:12|2.3448
23:13:13|2.3459
23:13:15|2.3457
23:13:16|2.3435
23:13:17|2.3445
23:13:18|2.3448
23:13:18|2.3479
23:13:20|2.3487
23:13:21|2.3498
23:13:22|2.3502
23:13:23|2.3498
23:13:24|2.3473
23:13:25|2.3452
23:13:26|2.3442
23:13:27|2.3435
23:13:28|2.3433
23:13:29|2.3429
23:13:30|2.3428
23:13:31|2.3398
23:13:32|2.3397
23:13:33|2.3388
23:13:34|2.3369
23:13:35|2.34
23:13:36|2.3385
23:13:37|2.3377
23:13:38|2.3387
23:13:39|2.3396
23:13:40|2.3394
23:13:41|2.3387
23:13:42|2.3394
23:13:44|2.3402
23:13:44|2.3393
23:13:46|2.3394
23:13:46|2.3411
23:13:47|2.3409
23:13:48|2.3409
23:13:49|2.3397
23:13:50|2.3406
23:13:51|2.3387
23:13:52|2.3393
23:13:54|2.3377
23:13:54|2.3368
23:13:55|2.3372
23:13:56|2.3373
23:13:57|2.3379
23:13:58|2.3379
23:13:59|2.3366
23:14:00|2.3371
23:14:01|2.3365
23:14:02|2.3376
23:14:03|2.3365
23:14:04|2.3376
23:14:05|2.3396
23:14:06|2.3414
23:14:07|2.3414
23:14:09|2.341
23:14:09|2.3387
23:14:11|2.3387
23:14:11|2.3391
23:14:12|2.3391
23:14:13|2.3391
23:14:14|2.3378
23:14:15|2.3391
23:14:16|2.337
23:14:17|2.336
23:14:18|2.3368
23:14:19|2.333
23:14:21|2.3326
23:14:21|2.3355
23:14:23|2.333
23:14:23|2.336
23:14:25|2.3344
23:14:25|2.3356
23:14:27|2.3323
23:14:28|2.3352
23:14:29|2.3352
23:14:30|2.3342
23:14:31|2.3326
23:14:32|2.3337
23:14:33|2.3336
23:14:34|2.3342
23:14:35|2.3331
23:14:36|2.335
23:14:37|2.3336
23:14:38|2.3355
23:14:39|2.3333
23:14:41|2.3397
23:14:41|2.3418
23:14:43|2.3388
23:14:44|2.3403
23:14:45|2.3408
23:14:46|2.3422
23:14:47|2.3444
23:14:48|2.3446
23:14:49|2.3466
23:14:51|2.3447
23:14:51|2.3439
23:14:52|2.3444
23:14:54|2.3446
23:14:55|2.3438
23:14:55|2.3425
23:14:56|2.343
23:14:57|2.3419
23:14:59|2.3415
23:14:59|2.3436
23:15:01|2.3424
23:15:01|2.3415
23:15:03|2.3419
23:15:04|2.34
23:15:05|2.3419
23:15:06|2.3419
23:15:07|2.3399
23:15:08|2.3408
23:15:09|2.3407
23:15:10|2.3412
23:15:11|2.3399
23:15:12|2.3418
23:15:13|2.3401
23:15:14|2.3415
23:15:15|2.34
23:15:16|2.3399
23:15:17|2.3408
23:15:18|2.3408
23:15:19|2.3408
23:15:20|2.3436
23:15:21|2.3446
23:15:22|2.346
23:15:23|2.3463
23:15:24|2.3436
23:15:25|2.3489
23:15:26|2.3475
23:15:27|2.3493
23:15:28|2.3485
23:15:29|2.3492
23:15:30|2.3498
23:15:31|2.3463
23:15:32|2.3503
23:15:33|2.3517
23:15:34|2.3511
23:15:35|2.3467
23:15:36|2.3507
23:15:37|2.3518
23:15:38|2.3527
23:15:39|2.3531
23:15:40|2.3543
23:15:41|2.3501
23:15:42|2.3538
23:15:43|2.3556
23:15:44|2.3531
23:15:46|2.3543
23:15:46|2.3548
23:15:47|2.3531
23:15:49|2.3556
23:15:50|2.3548
23:15:51|2.3545
23:15:51|2.3544
23:15:52|2.3529
23:15:53|2.3538
23:15:54|2.3547
23:15:55|2.3548
23:15:56|2.3561
23:15:57|2.3543
23:15:58|2.3553
23:16:00|2.3539
23:16:00|2.3546
23:16:01|2.3543
23:16:03|2.3546
23:16:04|2.3528
23:16:05|2.3509
23:16:06|2.354
23:16:06|2.3507
23:16:07|2.3509
23:16:08|2.3506
23:16:09|2.3494
23:16:10|2.346
23:16:11|2.346
23:16:12|2.3483
23:16:13|2.3527
23:16:14|2.3458
23:16:16|2.3457
23:16:16|2.3452
23:16:18|2.3468
23:16:19|2.3472
23:16:20|2.3466
23:16:21|2.3484
23:16:22|2.3491
23:16:23|2.3472
23:16:24|2.3474
23:16:25|2.3486
23:16:26|2.3474
23:16:27|2.3487
23:16:28|2.3486
23:16:29|2.3466
23:16:30|2.348
23:16:31|2.348
23:16:32|2.348
23:16:33|2.348
23:16:34|2.3466
23:16:35|2.3466
23:16:36|2.3465
23:16:37|2.3467
23:16:38|2.3452
23:16:39|2.345
23:16:40|2.3439
23:16:41|2.3427
23:16:43|2.3422
23:16:43|2.3426
23:16:44|2.3404
23:16:47|2.3418
23:16:47|2.34
23:16:49|2.3397
23:16:50|2.3418
23:16:51|2.3414
23:16:52|2.3432
23:16:53|2.341
23:16:53|2.3414
23:16:54|2.343
23:16:55|2.3435
23:16:56|2.3429
23:16:57|2.3418
23:16:58|2.3429
23:17:00|2.3431
23:17:01|2.3421
23:17:02|2.3429
23:17:03|2.3436
23:17:04|2.3413
23:17:04|2.3427
23:17:06|2.3392
23:17:07|2.3387
23:17:07|2.3366
23:17:09|2.3387
23:17:09|2.3389
23:17:11|2.3391
23:17:12|2.3385
23:17:12|2.3395
23:17:14|2.341
23:17:14|2.341
23:17:15|2.3397
23:17:17|2.3416
23:17:18|2.3399
23:17:19|2.3402
23:17:20|2.3403
23:17:21|2.3384
23:17:22|2.3387
23:17:23|2.3371
23:17:24|2.3384
23:17:25|2.3379
23:17:26|2.3362
23:17:27|2.3358
23:17:28|2.336
23:17:29|2.3356
23:17:30|2.3345
23:17:31|2.3356
23:17:32|2.3345
23:17:33|2.3347
23:17:34|2.3343
23:17:35|2.3357
23:17:36|2.3359
23:17:37|2.3353
23:17:38|2.3369
23:17:39|2.3365
23:17:40|2.3363
23:17:42|2.333
23:17:43|2.3327
23:17:44|2.332
23:17:45|2.3359
23:17:47|2.332
23:17:47|2.3357
23:17:48|2.3339
23:17:50|2.3359
23:17:51|2.3348
23:17:52|2.3354
23:17:52|2.3338
23:17:53|2.3336
23:17:55|2.3331
23:17:56|2.3339
23:17:57|2.3335
23:17:58|2.3335
23:17:59|2.3333
23:18:01|2.3338
23:18:01|2.3343
23:18:02|2.3315
23:18:03|2.3323
23:18:04|2.332
23:18:05|2.3302
23:18:06|2.3302
23:18:08|2.3286
23:18:09|2.3288
23:18:09|2.3288
23:18:10|2.3299
23:18:11|2.3288
23:18:12|2.3288
23:18:13|2.3285
23:18:15|2.326
23:18:15|2.325
23:18:16|2.3241
23:18:17|2.3273
23:18:19|2.3273
23:18:19|2.3261
23:18:21|2.331
23:18:22|2.3288
23:18:22|2.3272
23:18:23|2.3314
23:18:24|2.3304
23:18:25|2.3301
23:18:26|2.3297
23:18:27|2.3315
23:18:28|2.3314
23:18:29|2.3337
23:18:30|2.3264
23:18:31|2.3338
23:18:33|2.3337
23:18:33|2.3351
23:18:34|2.334
23:18:35|2.3353
23:18:36|2.3354
23:18:37|2.3324
23:18:38|2.334
23:18:39|2.3324
23:18:40|2.3348
23:18:41|2.3371
23:18:44|2.3358
23:18:45|2.3368
23:18:46|2.337
23:18:47|2.3373
23:18:48|2.337
23:18:49|2.3369
23:18:50|2.3376
23:18:51|2.3376
23:18:51|2.342
23:18:53|2.3399
23:18:54|2.3407
23:18:55|2.3407
23:18:56|2.3408
23:18:58|2.3401
23:18:58|2.3419
23:18:59|2.3416
23:19:00|2.342
23:19:01|2.3432
23:19:02|2.343
23:19:03|2.3418
23:19:05|2.3409
23:19:05|2.339
23:19:06|2.339
23:19:07|2.3371
23:19:08|2.338
23:19:09|2.3372
23:19:10|2.3356
23:19:11|2.3356
23:19:12|2.3358
23:19:13|2.3357
23:19:14|2.3378
23:19:16|2.3392
23:19:16|2.3406
23:19:17|2.3398
23:19:18|2.3372
23:19:19|2.3387
23:19:20|2.34
23:19:21|2.34
23:19:22|2.34
23:19:23|2.3387
23:19:24|2.3394
23:19:26|2.3394
23:19:26|2.3416
23:19:27|2.3419
23:19:29|2.341
23:19:29|2.342
23:19:31|2.3438
23:19:32|2.3428
23:19:33|2.343
23:19:33|2.3431
23:19:35|2.3431
23:19:36|2.3432
23:19:37|2.3442
23:19:38|2.345
23:19:39|2.3459
23:19:40|2.3466
23:19:41|2.348
23:19:42|2.3477
23:19:43|2.3466
23:19:44|2.3477
23:19:46|2.3476
23:19:46|2.3478
23:19:48|2.3472
23:19:49|2.3473
23:19:50|2.3475
23:19:51|2.3474
23:19:53|2.3493
23:19:53|2.3475
23:19:55|2.3471
23:19:56|2.3457
23:19:57|2.3457
23:19:58|2.3445
23:19:58|2.3446
23:20:00|2.3429
23:20:01|2.3453
23:20:01|2.3466
23:20:02|2.3461
23:20:04|2.3434
23:20:04|2.3422
23:20:05|2.3416
23:20:06|2.3401
23:20:08|2.3442
23:20:08|2.3458
23:20:09|2.3473
23:20:11|2.3484
23:20:12|2.3496
23:20:13|2.3483
23:20:14|2.3469
23:20:15|2.3464
23:20:15|2.3481
23:20:17|2.3499
23:20:17|2.3507
23:20:18|2.3508
23:20:19|2.351
23:20:21|2.351
23:20:22|2.3516
23:20:22|2.3536
23:20:24|2.3532
23:20:25|2.3526
23:20:25|2.3533
23:20:27|2.357
23:20:28|2.3556
23:20:29|2.3548
23:20:30|2.3526
23:20:31|2.352
23:20:32|2.353
23:20:33|2.3567
23:20:34|2.3558
23:20:35|2.3545
23:20:36|2.3545
23:20:37|2.3536
23:20:38|2.3543
23:20:39|2.3544
23:20:40|2.3528
23:20:41|2.3545
23:20:42|2.3545
23:20:43|2.3507
23:20:44|2.3507
23:20:46|2.3508
23:20:46|2.352
23:20:48|2.355
23:20:49|2.3524
23:20:50|2.3508
23:20:51|2.3502
23:20:52|2.3496
23:20:52|2.3496
23:20:55|2.3494
23:20:56|2.3502
23:20:56|2.3522
23:20:58|2.3531
23:20:58|2.3529
23:20:59|2.3541
23:21:01|2.3529
23:21:01|2.3548
23:21:02|2.3548
23:21:04|2.356
23:21:04|2.357
23:21:05|2.357
23:21:06|2.3574
23:21:07|2.3578
23:21:08|2.3582
23:21:10|2.3578
23:21:10|2.3578
23:21:11|2.3569
23:21:12|2.3569
23:21:14|2.3584
23:21:15|2.3582
23:21:15|2.3594
23:21:17|2.359
23:21:17|2.3589
23:21:19|2.3597
23:21:20|2.3602
23:21:21|2.3605
23:21:22|2.3613
23:21:23|2.3648
23:21:24|2.3636
23:21:25|2.3656
23:21:26|2.3655
23:21:27|2.3677
23:21:28|2.3663
23:21:29|2.3664
23:21:30|2.3678
23:21:31|2.3703
23:21:32|2.3704
23:21:33|2.3729
23:21:34|2.3704
23:21:35|2.3719
23:21:36|2.3722
23:21:37|2.3745
23:21:38|2.3733
23:21:39|2.3729
23:21:40|2.3761
23:21:41|2.3733
23:21:42|2.3749
23:21:43|2.3772
23:21:44|2.38
23:21:45|2.378
23:21:47|2.3793
23:21:47|2.3808
23:21:49|2.3812
23:21:50|2.3812
23:21:51|2.3815
23:21:51|2.3809
23:21:52|2.3815
23:21:54|2.3835
23:21:55|2.3816
23:21:56|2.3824
23:21:57|2.381
23:21:58|2.3801
23:21:59|2.3806
23:22:00|2.3802
23:22:01|2.3809
23:22:02|2.3801
23:22:03|2.3801
23:22:04|2.3801
23:22:05|2.383
23:22:07|2.3861
23:22:08|2.3875
23:22:09|2.3876
23:22:09|2.3859
23:22:10|2.387
23:22:11|2.3888
23:22:12|2.3898
23:22:13|2.3894
23:22:14|2.3875
23:22:15|2.3895
23:22:16|2.3902
23:22:17|2.3897
23:22:18|2.3887
23:22:20|2.3897
23:22:20|2.3891
23:22:22|2.3886
23:22:22|2.3892
23:22:23|2.3903
23:22:25|2.3902
23:22:25|2.39
23:22:26|2.3886
23:22:27|2.3896
23:22:28|2.3895
23:22:29|2.3895
23:22:30|2.3885
23:22:31|2.3901
23:22:33|2.3906
23:22:33|2.391
23:22:34|2.3921
23:22:36|2.3916
23:22:37|2.394
23:22:37|2.3948
23:22:38|2.3954
23:22:40|2.3945
23:22:41|2.3953
23:22:42|2.3941
23:22:42|2.3938
23:22:43|2.3917
23:22:44|2.3924
23:22:46|2.3926
23:22:47|2.3922
23:22:49|2.3933
23:22:50|2.393
23:22:51|2.3939
23:22:52|2.3943
23:22:53|2.3939
23:22:54|2.3934
23:22:55|2.3948
23:22:56|2.395
23:22:57|2.395
23:22:58|2.3947
23:22:59|2.3958
23:23:00|2.3949
23:23:01|2.3943
23:23:02|2.3956
23:23:03|2.3945
23:23:04|2.3929
23:23:05|2.3906
23:23:06|2.3903
23:23:08|2.3856
23:23:08|2.3841
23:23:09|2.3853
23:23:10|2.3835
23:23:11|2.3838
23:23:12|2.3832
23:23:13|2.3842
23:23:14|2.3869
23:23:15|2.3886
23:23:17|2.391
23:23:18|2.3881
23:23:18|2.391
23:23:20|2.3913
23:23:20|2.3871
23:23:21|2.391
23:23:22|2.391
23:23:24|2.391
23:23:24|2.391
23:23:25|2.3931
23:23:26|2.3935
23:23:27|2.3935
23:23:29|2.3931
23:23:29|2.3909
23:23:31|2.3923
23:23:31|2.3931
23:23:33|2.3923
23:23:34|2.3905
23:23:34|2.3905
23:23:35|2.3923
23:23:37|2.3921
23:23:37|2.3924
23:23:38|2.3905
23:23:40|2.3919
23:23:41|2.3923
23:23:42|2.391
23:23:43|2.3893
23:23:43|2.389
23:23:45|2.3893
23:23:46|2.3903
23:23:47|2.3903
23:23:48|2.3899
23:23:50|2.389
23:23:51|2.3894
23:23:52|2.3876
23:23:53|2.3875
23:23:54|2.3881
23:23:55|2.3882
23:23:56|2.3881
23:23:57|2.3891
23:23:58|2.3893
23:23:59|2.3887
23:24:01|2.3875
23:24:01|2.3879
23:24:03|2.3868
23:24:04|2.3874
23:24:05|2.3872
23:24:05|2.3873
23:24:07|2.3889
23:24:08|2.3915
23:24:09|2.3927
23:24:09|2.3935
23:24:10|2.3938
23:24:12|2.3938
23:24:12|2.3938
23:24:13|2.3947
23:24:15|2.3957
23:24:16|2.3954
23:24:17|2.3955
23:24:18|2.3951
23:24:19|2.3963
23:24:20|2.3961
23:24:21|2.3968
23:24:22|2.3968
23:24:24|2.3968
23:24:24|2.3962
23:24:26|2.3961
23:24:26|2.3955
23:24:27|2.3956
23:24:29|2.396
23:24:30|2.397
23:24:30|2.3965
23:24:31|2.3953
23:24:32|2.3957
23:24:33|2.396
23:24:34|2.3961
23:24:36|2.3971
23:24:37|2.3967
23:24:38|2.3961
23:24:39|2.3975
23:24:40|2.3972
23:24:41|2.3967
23:24:41|2.3958
23:24:42|2.3959
23:24:44|2.3966
23:24:45|2.3975
23:24:45|2.3972
23:24:47|2.3977
23:24:48|2.3971
23:24:48|2.3965
23:24:50|2.3959
23:24:50|2.3955
23:24:52|2.3952
23:24:53|2.395
23:24:53|2.3952
23:24:55|2.3953
23:24:56|2.3953
23:24:57|2.3965
23:24:58|2.3955
23:24:59|2.3958
23:24:59|2.3957
23:25:01|2.3958
23:25:02|2.3951
23:25:02|2.3948
23:25:04|2.3937
23:25:05|2.3932
23:25:06|2.3932
23:25:07|2.3936
23:25:08|2.3941
23:25:09|2.3949
23:25:10|2.3935
23:25:12|2.3935
23:25:12|2.393
23:25:14|2.393
23:25:14|2.3937
23:25:15|2.3929
23:25:16|2.3926
23:25:17|2.3931
23:25:18|2.3926
23:25:20|2.3941
23:25:20|2.394
23:25:21|2.3927
23:25:22|2.3919
23:25:24|2.3911
23:25:25|2.3918
23:25:26|2.3922
23:25:27|2.393
23:25:28|2.3942
23:25:29|2.3935
23:25:30|2.3932
23:25:31|2.3921
23:25:32|2.3924
23:25:33|2.3912
23:25:34|2.3911
23:25:35|2.3918
23:25:36|2.3915
23:25:37|2.3903
23:25:38|2.3907
23:25:40|2.39
23:25:40|2.3892
23:25:41|2.3896
23:25:42|2.3894
23:25:43|2.3891
23:25:44|2.3894
23:25:46|2.39
23:25:46|2.39
23:25:47|2.39
23:25:48|2.3896
23:25:50|2.3904
23:25:51|2.3912
23:25:52|2.392
23:25:54|2.392
23:25:55|2.3918
23:25:55|2.3918
23:25:57|2.3928
23:25:58|2.3925
23:25:59|2.3929
23:25:59|2.3929
23:26:01|2.3927
23:26:01|2.3929
23:26:03|2.3931
23:26:03|2.3916
23:26:05|2.3908
23:26:05|2.392
23:26:07|2.3912
23:26:08|2.3906
23:26:08|2.3894
23:26:09|2.3891
23:26:11|2.3894
23:26:12|2.3909
23:26:12|2.3895
23:26:14|2.39
23:26:15|2.389
23:26:16|2.389
23:26:17|2.389
23:26:17|2.3898
23:26:18|2.3894
23:26:20|2.3891
23:26:21|2.3903
23:26:22|2.39
23:26:23|2.3899
23:26:24|2.3903
23:26:25|2.3891
23:26:26|2.3888
23:26:27|2.3892
23:26:27|2.39
23:26:29|2.3888
23:26:30|2.3861
23:26:30|2.3856
23:26:31|2.3872
23:26:33|2.3872
23:26:34|2.3884
23:26:34|2.3886
23:26:35|2.3899
23:26:37|2.3899
23:26:38|2.39
23:26:39|2.3902
23:26:40|2.3914
23:26:41|2.3917
23:26:42|2.3922
23:26:43|2.393
23:26:44|2.393
23:26:45|2.3933
23:26:46|2.3925
23:26:47|2.3926
23:26:48|2.3914
23:26:49|2.392
23:26:50|2.3915
23:26:52|2.3925
23:26:53|2.3916
23:26:54|2.391
23:26:55|2.3916
23:26:56|2.3913
23:26:58|2.3912
23:26:58|2.3892
23:27:00|2.39
23:27:00|2.3893
23:27:01|2.3878
23:27:02|2.3869
23:27:03|2.3871
23:27:04|2.3883
23:27:05|2.3893
23:27:07|2.3894
23:27:07|2.3884
23:27:08|2.3884
23:27:10|2.39
23:27:11|2.39
23:27:11|2.39
23:27:13|2.39
23:27:13|2.3905
23:27:14|2.39
23:27:15|2.3894
23:27:16|2.3894
23:27:17|2.3894
23:27:18|2.3911
23:27:19|2.3911
23:27:20|2.3912
23:27:21|2.3912
23:27:23|2.3912
23:27:24|2.3905
23:27:24|2.3903
23:27:25|2.3918
23:27:27|2.3918
23:27:27|2.3915
23:27:29|2.3917
23:27:30|2.3912
23:27:31|2.3895
23:27:32|2.3895
23:27:33|2.3902
23:27:34|2.3899
23:27:35|2.3898
23:27:36|2.3902
23:27:37|2.3902
23:27:38|2.3901
23:27:39|2.3917
23:27:40|2.3916
23:27:41|2.3912
23:27:42|2.3912
23:27:43|2.3907
23:27:44|2.3907
23:27:45|2.3907
23:27:46|2.3907
23:27:47|2.3907
23:27:48|2.3907
23:27:49|2.3901
23:27:50|2.3894
23:27:51|2.3896
23:27:53|2.3854
23:27:54|2.3838
23:27:55|2.3819
23:27:57|2.3812
23:27:57|2.3808
23:27:58|2.3806
23:27:59|2.3812
23:28:00|2.3806
23:28:02|2.38
23:28:03|2.3782
23:28:03|2.3763
23:28:04|2.3773
23:28:06|2.3761
23:28:07|2.3734
23:28:08|2.3742
23:28:09|2.3745
23:28:10|2.3736
23:28:11|2.3722
23:28:12|2.3722
23:28:13|2.3709
23:28:14|2.3694
23:28:15|2.3683
23:28:16|2.3709
23:28:17|2.3716
23:28:18|2.3707
23:28:19|2.3707
23:28:20|2.3703
23:28:21|2.3699
23:28:22|2.3716
23:28:23|2.3699
23:28:24|2.3687
23:28:25|2.3673
23:28:26|2.3666
23:28:27|2.3649
23:28:28|2.3651
23:28:29|2.3664
23:28:30|2.3662
23:28:31|2.3652
23:28:32|2.3659
23:28:33|2.3659
23:28:34|2.3645
23:28:35|2.365
23:28:36|2.3634
23:28:37|2.3634
23:28:38|2.3626
23:28:39|2.3631
23:28:40|2.3637
23:28:41|2.3624
23:28:42|2.3633
23:28:43|2.3646
23:28:44|2.3653
23:28:45|2.3653
23:28:46|2.3661
23:28:47|2.3649
23:28:48|2.3641
23:28:49|2.3655
23:28:50|2.3655
23:28:51|2.3655
23:28:52|2.3647
23:28:54|2.3655
23:28:54|2.3653
23:28:56|2.365
23:28:57|2.365
23:28:58|2.3654
23:29:00|2.3654
23:29:01|2.3653
23:29:02|2.3653
23:29:03|2.3654
23:29:05|2.3665
23:29:05|2.3676
23:29:06|2.3696
23:29:07|2.3713
23:29:09|2.3699
23:29:09|2.3692
23:29:10|2.3708
23:29:12|2.3703
23:29:13|2.3697
23:29:13|2.3698
23:29:14|2.3684
23:29:15|2.3689
23:29:17|2.3697
23:29:17|2.3696
23:29:19|2.3695
23:29:20|2.3708
23:29:21|2.3718
23:29:21|2.3736
23:29:22|2.3743
23:29:23|2.3748
23:29:24|2.3755
23:29:26|2.3754
23:29:26|2.3755
23:29:28|2.3757
23:29:29|2.3745
23:29:29|2.3739
23:29:31|2.3748
23:29:32|2.3735
23:29:33|2.3733
23:29:34|2.3716
23:29:35|2.3734
23:29:36|2.3735
23:29:37|2.3735
23:29:38|2.3733
23:29:39|2.3719
23:29:40|2.3721
23:29:41|2.3703
23:29:42|2.3701
23:29:43|2.37
23:29:44|2.3699
23:29:45|2.3692
23:29:46|2.3695
23:29:47|2.3695
23:29:48|2.3688
23:29:49|2.3685
23:29:50|2.3697
23:29:51|2.3697
23:29:57|2.3697
23:29:57|2.3692
23:29:58|2.3686
23:29:59|2.368
23:30:01|2.3683
23:30:01|2.3696
23:30:03|2.3699
23:30:04|2.3711
23:30:05|2.3711
23:30:05|2.3712
23:30:07|2.3722
23:30:07|2.3722
23:30:08|2.3722
23:30:09|2.3728
23:30:11|2.3723
23:30:12|2.3733
23:30:13|2.3741
23:30:14|2.3731
23:30:16|2.374
23:30:16|2.3733
23:30:17|2.3722
23:30:18|2.3717
23:30:19|2.3721
23:30:20|2.3715
23:30:21|2.3707
23:30:22|2.3691
23:30:23|2.369
23:30:24|2.3678
23:30:25|2.3673
23:30:26|2.3673
23:30:28|2.3655
23:30:29|2.3649
23:30:29|2.3651
23:30:31|2.3644
23:30:31|2.3658
23:30:33|2.3645
23:30:34|2.3658
23:30:34|2.3627
23:30:35|2.3637
23:30:37|2.3651
23:30:37|2.3656
23:30:39|2.3677
23:30:40|2.3671
23:30:40|2.3673
23:30:41|2.3692
23:30:42|2.3709
23:30:44|2.372
23:30:44|2.3713
23:30:46|2.371
23:30:47|2.3715
23:30:47|2.3723
23:30:48|2.3728
23:30:50|2.3729
23:30:51|2.3737
23:30:51|2.3744
23:30:53|2.3739
23:30:53|2.3733
23:30:56|2.3736
23:30:56|2.3731
23:30:58|2.3724
23:30:58|2.3729
23:31:00|2.3735
23:31:01|2.3741
23:31:01|2.3735
23:31:04|2.3736
23:31:05|2.3696
23:31:06|2.3702
23:31:07|2.3697
23:31:08|2.369
23:31:09|2.3679
23:31:10|2.3669
23:31:11|2.3663
23:31:12|2.3659
23:31:13|2.3651
23:31:14|2.3663
23:31:15|2.367
23:31:16|2.3691
23:31:17|2.3689
23:31:18|2.3719
23:31:19|2.3707
23:31:20|2.3686
23:31:21|2.3697
23:31:22|2.3702
23:31:23|2.3709
23:31:24|2.3711
23:31:25|2.3713
23:31:26|2.3713
23:31:28|2.3723
23:31:28|2.3696
23:31:29|2.3688
23:31:30|2.3676
23:31:31|2.3661
23:31:32|2.3654
23:31:33|2.3652
23:31:34|2.3677
23:31:35|2.3688
23:31:37|2.3681
23:31:37|2.3679
23:31:38|2.3687
23:31:40|2.3699
23:31:40|2.37
23:31:41|2.3683
23:31:42|2.3684
23:31:43|2.3681
23:31:44|2.3689
23:31:45|2.3689
23:31:46|2.3695
23:31:47|2.3706
23:31:48|2.3692
23:31:49|2.3692
23:31:50|2.3699
23:31:52|2.3709
23:31:52|2.372
23:31:53|2.3728
23:31:54|2.3725
23:31:55|2.3725
23:31:57|2.3716
23:31:58|2.3708
23:31:59|2.3713
23:32:01|2.3712
23:32:01|2.372
23:32:02|2.372
23:32:03|2.3707
23:32:05|2.3705
23:32:05|2.3703
23:32:06|2.3695
23:32:07|2.3695
23:32:08|2.3695
23:32:09|2.3681
23:32:10|2.3678
23:32:11|2.3701
23:32:13|2.3707
23:32:13|2.3709
23:32:14|2.3709
23:32:15|2.3743
23:32:16|2.3744
23:32:18|2.3738
23:32:19|2.3744
23:32:19|2.3736
23:32:20|2.3724
23:32:22|2.3716
23:32:23|2.372
23:32:23|2.3724
23:32:24|2.3734
23:32:25|2.3733
23:32:26|2.3741
23:32:28|2.3744
23:32:28|2.374
23:32:29|2.374
23:32:30|2.3758
23:32:31|2.3757
23:32:33|2.3757
23:32:33|2.3757
23:32:35|2.3757
23:32:36|2.3757
23:32:36|2.3757
23:32:37|2.376
23:32:38|2.3746
23:32:40|2.3747
23:32:41|2.3747
23:32:42|2.3747
23:32:43|2.3733
23:32:44|2.3724
23:32:45|2.3712
23:32:46|2.3711
23:32:47|2.37
23:32:48|2.3703
23:32:49|2.3699
23:32:50|2.3699
23:32:51|2.3699
23:32:52|2.3678
23:32:53|2.3681
23:32:54|2.3682
23:32:55|2.3682
23:32:56|2.3691
23:32:58|2.3703
23:32:59|2.3703
23:32:59|2.3694
23:33:01|2.3696
23:33:01|2.3709
23:33:02|2.3714
23:33:03|2.3717
23:33:05|2.3702
23:33:06|2.3694
23:33:07|2.3699
23:33:07|2.3699
23:33:08|2.3721
23:33:10|2.3726
23:33:11|2.3718
23:33:12|2.3719
23:33:13|2.3729
23:33:14|2.373
23:33:15|2.3723
23:33:16|2.3741
23:33:17|2.3747
23:33:18|2.3761
23:33:19|2.3763
23:33:20|2.3761
23:33:21|2.3769
23:33:22|2.3771
23:33:23|2.3767
23:33:24|2.3767
23:33:25|2.3763
23:33:26|2.3776
23:33:27|2.3752
23:33:28|2.3749
23:33:29|2.3759
23:33:30|2.3743
23:33:31|2.3739
23:33:32|2.3724
23:33:33|2.3717
23:33:34|2.3713
23:33:35|2.3723
23:33:36|2.3729
23:33:37|2.3734
23:33:38|2.3727
23:33:39|2.3721
23:33:40|2.3717
23:33:41|2.3717
23:33:42|2.3725
23:33:43|2.3737
23:33:44|2.3728
23:33:45|2.3728
23:33:46|2.3728
23:33:47|2.3729
23:33:48|2.3722
23:33:49|2.372
23:33:50|2.3733
23:33:51|2.3737
23:33:52|2.3741
23:33:53|2.3738
23:33:54|2.3738
23:33:55|2.3738
23:33:56|2.3731
23:33:58|2.3756
23:34:00|2.3758
23:34:00|2.3749
23:34:02|2.3746
23:34:02|2.3737
23:34:03|2.3731
23:34:04|2.372
23:34:05|2.3733
23:34:06|2.3741
23:34:07|2.3747
23:34:08|2.3732
23:34:10|2.3728
23:34:11|2.3702
23:34:12|2.3702
23:34:13|2.371
23:34:14|2.3708
23:34:15|2.3709
23:34:16|2.3725
23:34:17|2.3739
23:34:18|2.3738
23:34:19|2.375
23:34:20|2.3746
23:34:21|2.3741
23:34:22|2.3741
23:34:23|2.3741
23:34:24|2.3745
23:34:25|2.3735
23:34:26|2.3724
23:34:27|2.3728
23:34:28|2.3731
23:34:29|2.3713
23:34:30|2.3706
23:34:31|2.3702
23:34:32|2.3711
23:34:33|2.3711
23:34:34|2.3715
23:34:35|2.3715
23:34:36|2.3704
23:34:37|2.37
23:34:38|2.3707
23:34:39|2.3725
23:34:40|2.372
23:34:41|2.372
23:34:42|2.3713
23:34:43|2.3721
23:34:44|2.3722
23:34:45|2.3723
23:34:46|2.3737
23:34:47|2.3729
23:34:48|2.3738
23:34:49|2.3734
23:34:50|2.3733
23:34:51|2.3733
23:34:53|2.3733
23:34:54|2.3718
23:34:55|2.3723
23:34:56|2.3723
23:34:57|2.3727
23:34:58|2.3727
23:34:59|2.3728
23:35:00|2.3737
23:35:01|2.3733
23:35:02|2.372
23:35:04|2.3714
23:35:05|2.3734
23:35:05|2.3734
23:35:07|2.3734
23:35:07|2.3726
23:35:09|2.3726
23:35:10|2.374
23:35:11|2.3739
23:35:12|2.3745
23:35:13|2.3738
23:35:14|2.3735
23:35:15|2.3737
23:35:16|2.3737
23:35:16|2.3735
23:35:18|2.3735
23:35:19|2.3742
23:35:20|2.3751
23:35:21|2.3752
23:35:22|2.3745
23:35:23|2.3745
23:35:24|2.3745
23:35:25|2.3753
23:35:26|2.3753
23:35:27|2.3735
23:35:28|2.3735
23:35:29|2.3743
23:35:30|2.3743
23:35:31|2.373
23:35:32|2.3735
23:35:33|2.3739
23:35:34|2.3721
23:35:35|2.3715
23:35:36|2.3715
23:35:37|2.3706
23:35:38|2.3715
23:35:39|2.3706
23:35:40|2.3706
23:35:41|2.3705
23:35:42|2.37
23:35:43|2.3699
23:35:44|2.3691
23:35:45|2.3687
23:35:46|2.3687
23:35:47|2.3687
23:35:48|2.3687
23:35:49|2.3687
23:35:50|2.3688
23:35:51|2.3685
23:35:52|2.3671
23:35:53|2.3674
23:35:54|2.3674
23:35:55|2.3671
23:35:56|2.367
23:35:57|2.3678
23:35:58|2.3678
23:35:59|2.3675
23:36:00|2.3679
23:36:01|2.3688
23:36:02|2.3704
23:36:03|2.3711
23:36:06|2.3714
23:36:08|2.3736
23:36:09|2.3736
23:36:10|2.3758
23:36:11|2.3758
23:36:12|2.3745
23:36:13|2.3739
23:36:14|2.3744
23:36:14|2.3752
23:36:16|2.3757
23:36:16|2.3747
23:36:17|2.3748
23:36:18|2.3739
23:36:20|2.3752
23:36:20|2.3758
23:36:21|2.3763
23:36:23|2.3766
23:36:24|2.3772
23:36:25|2.3781
23:36:26|2.3781
23:36:27|2.3781
23:36:28|2.3762
23:36:29|2.3759
23:36:30|2.3757
23:36:31|2.3757
23:36:32|2.3764
23:36:33|2.3764
23:36:34|2.3749
23:36:36|2.3743
23:36:36|2.3744
23:36:38|2.3743
23:36:39|2.3743
23:36:40|2.3743
23:36:41|2.3753
23:36:42|2.3756
23:36:43|2.3759
23:36:44|2.3759
23:36:45|2.3765
23:36:46|2.3766
23:36:47|2.3754
23:36:48|2.3754
23:36:49|2.3754
23:36:51|2.3751
23:36:52|2.376
23:36:52|2.376
23:36:53|2.376
23:36:54|2.376
23:36:55|2.376
23:36:56|2.376
23:36:57|2.3766
23:36:58|2.3761
23:36:59|2.3764
23:37:01|2.3764
23:37:03|2.376
23:37:03|2.3777
23:37:05|2.3777
23:37:05|2.3784
23:37:06|2.3784
23:37:07|2.3778
23:37:09|2.3773
23:37:10|2.3785
23:37:10|2.3785
23:37:12|2.3785
23:37:12|2.3786
23:37:14|2.3786
23:37:15|2.3789
23:37:16|2.3794
23:37:17|2.38
23:37:18|2.3809
23:37:19|2.3807
23:37:20|2.3807
23:37:21|2.3809
23:37:22|2.3811
23:37:23|2.3814
23:37:25|2.3835
23:37:26|2.3829
23:37:26|2.3828
23:37:27|2.3837
23:37:28|2.3844
23:37:30|2.385
23:37:31|2.3839
23:37:31|2.3842
23:37:33|2.3844
23:37:33|2.3844
23:37:34|2.3841
23:37:35|2.3835
23:37:36|2.3849
23:37:37|2.3844
23:37:38|2.3848
23:37:39|2.3844
23:37:40|2.3847
23:37:41|2.3847
23:37:42|2.386
23:37:43|2.3867
23:37:44|2.3864
23:37:45|2.3866
23:37:47|2.3866
23:37:47|2.3866
23:37:48|2.3857
23:37:49|2.386
23:37:50|2.386
23:37:52|2.3869
23:37:52|2.3868
23:37:53|2.3868
23:37:54|2.3871
23:37:56|2.387
23:37:56|2.387
23:37:57|2.3869
23:37:58|2.3872
23:37:59|2.3872
23:38:00|2.3874
23:38:02|2.3876
23:38:04|2.3882
23:38:04|2.3887
23:38:06|2.388
23:38:06|2.3878
23:38:08|2.3874
23:38:09|2.3874
23:38:10|2.3873
23:38:10|2.3873
23:38:12|2.3873
23:38:12|2.388
23:38:13|2.388
23:38:14|2.388
23:38:15|2.3881
23:38:17|2.3891
23:38:18|2.3897
23:38:19|2.3891
23:38:20|2.3891
23:38:21|2.3895
23:38:22|2.3895
23:38:23|2.3882
23:38:24|2.3884
23:38:25|2.3884
23:38:26|2.389
23:38:28|2.3906
23:38:29|2.391
23:38:30|2.3915
23:38:31|2.3925
23:38:31|2.392
23:38:32|2.3918
23:38:34|2.3913
23:38:34|2.3918
23:38:35|2.3918
23:38:36|2.3907
23:38:37|2.3918
23:38:38|2.3906
23:38:39|2.391
23:38:40|2.3899
23:38:41|2.3896
23:38:42|2.3896
23:38:43|2.3896
23:38:45|2.3903
23:38:46|2.3899
23:38:47|2.3899
23:38:49|2.3918
23:38:50|2.3925
23:38:50|2.392
23:38:52|2.3928
23:38:53|2.3943
23:38:54|2.3948
23:38:55|2.3951
23:38:56|2.395
23:38:57|2.3943
23:38:58|2.3945
23:38:59|2.3935
23:39:00|2.3938
23:39:01|2.3938
23:39:02|2.3936
23:39:04|2.3936
23:39:05|2.3935
23:39:06|2.393
23:39:07|2.393
23:39:08|2.3917
23:39:09|2.3905
23:39:10|2.3899
23:39:11|2.3899
23:39:12|2.3915
23:39:13|2.3921
23:39:14|2.3925
23:39:15|2.3935
23:39:16|2.3921
23:39:17|2.3921
23:39:18|2.3907
23:39:19|2.393
23:39:20|2.3932
23:39:21|2.3913
23:39:22|2.3921
23:39:23|2.3921
23:39:24|2.3921
23:39:25|2.3921
23:39:26|2.3921
23:39:27|2.3924
23:39:28|2.3939
23:39:29|2.3939
23:39:30|2.3947
23:39:31|2.395
23:39:32|2.3951
23:39:33|2.3951
23:39:34|2.3953
23:39:35|2.3957
23:39:36|2.3957
23:39:37|2.3955
23:39:38|2.3953
23:39:39|2.3952
23:39:40|2.3952
23:39:41|2.3953
23:39:42|2.3953
23:39:43|2.3961
23:39:44|2.3955
23:39:45|2.3959
23:39:47|2.3961
23:39:47|2.3961
23:39:48|2.3976
23:39:49|2.3976
23:39:51|2.3961
23:39:51|2.3959
23:39:52|2.3959
23:39:53|2.3959
23:39:54|2.3958
23:39:55|2.3961
23:39:56|2.3961
23:39:57|2.3961
23:39:58|2.3961
23:39:59|2.3958
23:40:00|2.3958
23:40:01|2.3953
23:40:02|2.3957
23:40:04|2.3947
23:40:06|2.3947
23:40:07|2.3953
23:40:08|2.3957
23:40:08|2.3957
23:40:10|2.3952
23:40:11|2.3949
23:40:12|2.3952
23:40:13|2.3952
23:40:14|2.3952
23:40:15|2.3958
23:40:16|2.396
23:40:17|2.396
23:40:18|2.396
23:40:18|2.3957
23:40:19|2.3957
23:40:21|2.3963
23:40:22|2.3961
23:40:23|2.3956
23:40:24|2.3956
23:40:25|2.3956
23:40:26|2.3956
23:40:27|2.3954
23:40:28|2.3959
23:40:29|2.3955
23:40:30|2.3955
23:40:31|2.3955
23:40:32|2.3945
23:40:33|2.3942
23:40:34|2.3946
23:40:35|2.3948
23:40:36|2.3953
23:40:37|2.395
23:40:38|2.395
23:40:39|2.3949
23:40:40|2.3948
23:40:41|2.3947
23:40:43|2.3953
23:40:43|2.3958
23:40:44|2.3963
23:40:45|2.3959
23:40:46|2.3962
23:40:47|2.3969
23:40:49|2.3969
23:40:49|2.3969
23:40:50|2.3969
23:40:51|2.3968
23:40:52|2.3958
23:40:53|2.3924
23:40:54|2.3934
23:40:56|2.3928
23:40:56|2.3926
23:40:57|2.3933
23:40:58|2.3942
23:41:00|2.395
23:41:00|2.395
23:41:01|2.395
23:41:02|2.3954
23:41:03|2.3937
23:41:05|2.3936
23:41:06|2.3934
23:41:07|2.3917
23:41:08|2.3913
23:41:09|2.3917
23:41:09|2.3917
23:41:10|2.3928
23:41:11|2.3923
23:41:12|2.3923
23:41:14|2.3922
23:41:14|2.3922
23:41:15|2.3922
23:41:17|2.3908
23:41:18|2.3908
23:41:19|2.3912
23:41:20|2.391
23:41:20|2.391
23:41:22|2.391
23:41:23|2.391
23:41:24|2.3921
23:41:25|2.392
23:41:26|2.392
23:41:27|2.392
23:41:28|2.392
23:41:29|2.3921
23:41:31|2.3922
23:41:31|2.3922
23:41:32|2.3921
23:41:33|2.3912
23:41:34|2.3911
23:41:36|2.3914
23:41:36|2.3909
23:41:37|2.3913
23:41:39|2.3917
23:41:39|2.3917
23:41:40|2.3917
23:41:41|2.3915
23:41:42|2.3916
23:41:43|2.3907
23:41:44|2.3904
23:41:46|2.3907
23:41:46|2.3914
23:41:47|2.3914
23:41:49|2.3914
23:41:49|2.3924
23:41:50|2.3929
23:41:51|2.3929
23:41:53|2.3929
23:41:53|2.3939
23:41:55|2.3945
23:41:56|2.3945
23:41:57|2.3945
23:41:58|2.3945
23:41:59|2.3945
23:42:00|2.3941
23:42:01|2.3941
23:42:02|2.3943
23:42:03|2.394
23:42:04|2.394
23:42:05|2.394
23:42:07|2.3919
23:42:07|2.3912
23:42:08|2.3904
23:42:09|2.3896
23:42:10|2.3896
23:42:11|2.3896
23:42:13|2.3892
23:42:14|2.3892
23:42:15|2.3908
23:42:16|2.391
23:42:18|2.3905
23:42:19|2.3906
23:42:19|2.3899
23:42:21|2.3889
23:42:22|2.3875
23:42:22|2.3876
23:42:24|2.3872
23:42:25|2.3871
23:42:26|2.3883
23:42:27|2.3878
23:42:28|2.3878
23:42:29|2.3888
23:42:30|2.3888
23:42:31|2.3888
23:42:32|2.388
23:42:33|2.3887
23:42:34|2.3889
23:42:35|2.3905
23:42:36|2.3912
23:42:37|2.3912
23:42:38|2.39
23:42:39|2.39
23:42:40|2.3892
23:42:42|2.3888
23:42:42|2.3903
23:42:44|2.3896
23:42:44|2.3894
23:42:46|2.3911
23:42:47|2.3908
23:42:47|2.3908
23:42:48|2.3914
23:42:49|2.3913
23:42:51|2.3913
23:42:51|2.3915
23:42:52|2.3926
23:42:53|2.3926
23:42:55|2.3928
23:42:55|2.3931
23:42:56|2.3928
23:42:57|2.3926
23:42:59|2.3934
23:43:00|2.3934
23:43:01|2.3945
23:43:02|2.3946
23:43:02|2.3941
23:43:03|2.3923
23:43:05|2.3923
23:43:05|2.3913
23:43:07|2.3917
23:43:08|2.3918
23:43:09|2.3931
23:43:10|2.3947
23:43:11|2.3945
23:43:12|2.395
23:43:14|2.3915
23:43:15|2.39
23:43:15|2.3892
23:43:16|2.3894
23:43:17|2.3878
23:43:18|2.3888
23:43:19|2.3894
23:43:20|2.3894
23:43:21|2.3892
23:43:22|2.39
23:43:23|2.39
23:43:24|2.39
23:43:26|2.391
23:43:27|2.391
23:43:28|2.3912
23:43:28|2.3906
23:43:29|2.3906
23:43:30|2.3899
23:43:31|2.39
23:43:32|2.3896
23:43:33|2.3896
23:43:35|2.3901
23:43:35|2.3904
23:43:36|2.3904
23:43:37|2.3905
23:43:38|2.3905
23:43:40|2.3906
23:43:40|2.3906
23:43:41|2.3906
23:43:42|2.3896
23:43:44|2.3896
23:43:44|2.3894
23:43:46|2.3894
23:43:47|2.3902
23:43:48|2.3901
23:43:48|2.3901
23:43:49|2.3897
23:43:50|2.3905
23:43:51|2.3908
23:43:53|2.3908
23:43:54|2.3908
23:43:55|2.3908
23:43:55|2.3905
23:43:57|2.3906
23:43:57|2.3905
23:43:59|2.3907
23:44:00|2.3907
23:44:00|2.3907
23:44:01|2.3912
23:44:02|2.3913
23:44:03|2.3909
23:44:04|2.3902
23:44:06|2.3907
23:44:06|2.3907
23:44:08|2.3907
23:44:09|2.3914
23:44:10|2.3911
23:44:11|2.3911
23:44:13|2.3911
23:44:14|2.392
23:44:15|2.3917
23:44:16|2.3922
23:44:16|2.3924
23:44:18|2.3922
23:44:19|2.3922
23:44:20|2.3922
23:44:21|2.3922
23:44:22|2.3922
23:44:23|2.3925
23:44:24|2.3925
23:44:25|2.3928
23:44:26|2.3924
23:44:27|2.3921
23:44:28|2.3921
23:44:29|2.3918
23:44:30|2.391
23:44:31|2.3911
23:44:32|2.3909
23:44:33|2.3904
23:44:34|2.3886
23:44:36|2.3886
23:44:36|2.3894
23:44:38|2.3894
23:44:38|2.3894
23:44:39|2.3897
23:44:40|2.3897
23:44:41|2.3899
23:44:42|2.3899
23:44:43|2.3907
23:44:44|2.3907
23:44:45|2.3907
23:44:47|2.3907
23:44:48|2.3907
23:44:48|2.3907
23:44:49|2.3894
23:44:50|2.389
23:44:51|2.3882
23:44:52|2.3875
23:44:53|2.388
23:44:55|2.3872
23:44:55|2.391
23:44:56|2.3912
23:44:57|2.3927
23:44:58|2.3921
23:44:59|2.3921
23:45:00|2.3925
23:45:01|2.393
23:45:03|2.3932
23:45:04|2.3931
23:45:05|2.3926
23:45:06|2.3911
23:45:07|2.3907
23:45:09|2.3911
23:45:10|2.3906
23:45:10|2.3906
23:45:11|2.3906
23:45:12|2.3897
23:45:14|2.3888
23:45:15|2.3905
23:45:15|2.3905
23:45:17|2.3902
23:45:18|2.3912
23:45:19|2.3919
23:45:20|2.3917
23:45:21|2.3911
23:45:22|2.3911
23:45:23|2.3911
23:45:24|2.3911
23:45:26|2.3898
23:45:26|2.3898
23:45:27|2.3912
23:45:29|2.3906
23:45:29|2.3906
23:45:31|2.3909
23:45:32|2.3897
23:45:33|2.3891
23:45:33|2.3891
23:45:34|2.3907
23:45:36|2.3907
23:45:36|2.3905
23:45:37|2.3916
23:45:39|2.3916
23:45:40|2.3916
23:45:41|2.3927
23:45:42|2.3934
23:45:43|2.3935
23:45:44|2.3926
23:45:45|2.3926
23:45:46|2.3909
23:45:47|2.3908
23:45:48|2.3905
23:45:49|2.3905
23:45:50|2.3911
23:45:51|2.3913
23:45:52|2.3907
23:45:53|2.3907
23:45:54|2.3907
23:45:55|2.3907
23:45:56|2.3889
23:45:57|2.3895
23:45:58|2.3886
23:45:59|2.388
23:46:00|2.3879
23:46:01|2.3871
23:46:02|2.3859
23:46:03|2.3856
23:46:04|2.3853
23:46:05|2.3851
23:46:06|2.3847
23:46:07|2.3847
23:46:08|2.3833
23:46:09|2.3833
23:46:10|2.383
23:46:11|2.383
23:46:12|2.402
23:46:13|2.3987
23:46:14|2.3997
23:46:15|2.3991
23:46:16|2.3968
23:46:18|2.3977
23:46:19|2.3957
23:46:19|2.3954
23:46:20|2.3946
23:46:21|2.3932
23:46:23|2.3923
23:46:24|2.3921
23:46:25|2.3922
23:46:25|2.3925
23:46:27|2.3928
23:46:28|2.3908
23:46:29|2.3912
23:46:30|2.3916
23:46:31|2.3916
23:46:32|2.3904
23:46:33|2.3898
23:46:34|2.3885
23:46:35|2.3885
23:46:36|2.3885
23:46:37|2.3884
23:46:38|2.386
23:46:39|2.3884
23:46:40|2.3869
23:46:41|2.3873
23:46:42|2.3876
23:46:43|2.3863
23:46:44|2.3873
23:46:45|2.3888
23:46:46|2.3875
23:46:47|2.3897
23:46:48|2.3895
23:46:49|2.3881
23:46:50|2.3879
23:46:51|2.3879
23:46:52|2.3894
23:46:53|2.3884
23:46:54|2.3877
23:46:55|2.387
23:46:56|2.387
23:46:57|2.389
23:46:58|2.389
23:46:59|2.3888
23:47:00|2.3888
23:47:01|2.3902
23:47:02|2.3904
23:47:03|2.3892
23:47:04|2.3895
23:47:05|2.3898
23:47:06|2.3892
23:47:07|2.3877
23:47:08|2.3879
23:47:09|2.3904
23:47:10|2.3914
23:47:11|2.393
23:47:12|2.3917
23:47:13|2.3907
23:47:15|2.3903
23:47:15|2.3907
23:47:16|2.3904
23:47:18|2.3914
23:47:19|2.3921
23:47:19|2.3919
23:47:20|2.3905
23:47:21|2.3899
23:47:23|2.3892
23:47:24|2.3892
23:47:25|2.3899
23:47:26|2.3906
23:47:27|2.3909
23:47:28|2.3915
23:47:29|2.3902
23:47:30|2.3895
23:47:31|2.3917
23:47:32|2.3917
23:47:34|2.3923
23:47:34|2.3912
23:47:35|2.392
23:47:37|2.3924
23:47:38|2.3931
23:47:38|2.3925
23:47:40|2.3925
23:47:41|2.3919
23:47:42|2.3929
23:47:43|2.3941
23:47:45|2.3964
23:47:45|2.3971
23:47:47|2.3987
23:47:48|2.3984
23:47:49|2.3991
23:47:49|2.3998
23:47:51|2.4017
23:47:51|2.4024
23:47:52|2.4029
23:47:53|2.4026
23:47:54|2.4019
23:47:55|2.4011
23:47:56|2.4014
23:47:57|2.4013
23:47:58|2.4005
23:48:00|2.401
23:48:00|2.4008
23:48:02|2.4006
23:48:03|2.3989
23:48:03|2.398
23:48:05|2.398
23:48:05|2.3985
23:48:06|2.3983
23:48:08|2.3982
23:48:09|2.3985
23:48:10|2.3997
23:48:11|2.3994
23:48:12|2.3996
23:48:13|2.3993
23:48:14|2.3983
23:48:15|2.4001
23:48:16|2.4009
23:48:17|2.4024
23:48:18|2.4068
23:48:19|2.4071
23:48:21|2.4076
23:48:21|2.407
23:48:22|2.4062
23:48:23|2.4057
23:48:24|2.4056
23:48:25|2.4071
23:48:26|2.4066
23:48:27|2.4048
23:48:28|2.4043
23:48:30|2.4033
23:48:30|2.4024
23:48:31|2.4012
23:48:32|2.402
23:48:34|2.4016
23:48:34|2.4017
23:48:36|2.4023
23:48:36|2.4029
23:48:37|2.4036
23:48:38|2.4023
23:48:40|2.4035
23:48:41|2.4033
23:48:42|2.4023
23:48:43|2.4014
23:48:44|2.3988
23:48:45|2.3999
23:48:46|2.3988
23:48:47|2.3994
23:48:48|2.3994
23:48:49|2.4002
23:48:50|2.4006
23:48:51|2.4006
23:48:52|2.4013
23:48:53|2.4019
23:48:54|2.4019
23:48:55|2.4024
23:48:56|2.4024
23:48:57|2.4033
23:48:58|2.404
23:48:59|2.4045
23:49:01|2.4045
23:49:01|2.4057
23:49:02|2.4065
23:49:03|2.4086
23:49:04|2.4091
23:49:06|2.4094
23:49:07|2.4091
23:49:08|2.4095
23:49:08|2.4093
23:49:09|2.4092
23:49:11|2.4104
23:49:12|2.411
23:49:12|2.411
23:49:13|2.4104
23:49:14|2.41
23:49:16|2.4088
23:49:18|2.4091
23:49:18|2.4092
23:49:19|2.4097
23:49:20|2.4096
23:49:21|2.4088
23:49:23|2.4087
23:49:24|2.4083
23:49:25|2.4085
23:49:25|2.4084
23:49:27|2.4076
23:49:28|2.4087
23:49:29|2.4079
23:49:30|2.4077
23:49:31|2.4073
23:49:32|2.4073
23:49:33|2.406
23:49:34|2.4062
23:49:35|2.4046
23:49:36|2.4045
23:49:37|2.405
23:49:38|2.4043
23:49:39|2.4043
23:49:41|2.4051
23:49:42|2.4045
23:49:42|2.4045
23:49:43|2.4045
23:49:44|2.4044
23:49:45|2.4049
23:49:47|2.4049
23:49:47|2.4045
23:49:48|2.4041
23:49:49|2.4042
23:49:50|2.405
23:49:51|2.4042
23:49:52|2.4048
23:49:53|2.4057
23:49:54|2.4053
23:49:55|2.4053
23:49:56|2.4057
23:49:57|2.4057
23:49:58|2.4066
23:49:59|2.4066
23:50:01|2.4072
23:50:01|2.4065
23:50:02|2.405
23:50:03|2.405
23:50:04|2.4061
23:50:05|2.4052
23:50:06|2.4052
23:50:08|2.4037
23:50:08|2.4035
23:50:10|2.4035
23:50:11|2.4036
23:50:11|2.4045
23:50:13|2.4043
23:50:14|2.4037
23:50:15|2.4038
23:50:16|2.4042
23:50:17|2.4039
23:50:18|2.4039
23:50:20|2.4034
23:50:20|2.4023
23:50:21|2.4023
23:50:22|2.4029
23:50:23|2.4031
23:50:24|2.4027
23:50:25|2.4027
23:50:27|2.4036
23:50:27|2.4041
23:50:28|2.4044
23:50:29|2.405
23:50:30|2.4052
23:50:32|2.4033
23:50:33|2.4033
23:50:34|2.4036
23:50:35|2.4058
23:50:36|2.4058
23:50:37|2.4058
23:50:38|2.4057
23:50:39|2.4057
23:50:40|2.4057
23:50:41|2.4054
23:50:42|2.4055
23:50:43|2.4055
23:50:44|2.4046
23:50:45|2.4046
23:50:46|2.4046
23:50:47|2.4046
23:50:48|2.4046
23:50:49|2.406
23:50:51|2.4073
23:50:52|2.4073
23:50:53|2.4065
23:50:53|2.4065
23:50:55|2.4064
23:50:55|2.4072
23:50:57|2.4072
23:50:58|2.4075
23:50:59|2.4071
23:50:59|2.407
23:51:01|2.4061
23:51:01|2.4037
23:51:02|2.4036
23:51:03|2.4024
23:51:05|2.4028
23:51:06|2.4035
23:51:07|2.4039
23:51:08|2.4037
23:51:08|2.4039
23:51:10|2.4039
23:51:10|2.4036
23:51:11|2.4036
23:51:12|2.4021
23:51:13|2.4009
23:51:15|2.4005
23:51:15|2.4007
23:51:17|2.3997
23:51:18|2.3999
23:51:19|2.4003
23:51:21|2.4003
23:51:22|2.4009
23:51:23|2.4033
23:51:24|2.4039
23:51:24|2.4051
23:51:26|2.4042
23:51:27|2.4087
23:51:27|2.4095
23:51:29|2.4102
23:51:30|2.4104
23:51:30|2.4103
23:51:32|2.4103
23:51:32|2.4094
23:51:33|2.4096
23:51:35|2.4096
23:51:36|2.4096
23:51:37|2.4095
23:51:38|2.4096
23:51:38|2.4093
23:51:40|2.4086
23:51:41|2.4085
23:51:42|2.4092
23:51:43|2.4091
23:51:44|2.4089
23:51:45|2.4082
23:51:46|2.4088
23:51:47|2.4088
23:51:48|2.4092
23:51:49|2.4094
23:51:50|2.4094
23:51:51|2.4091
23:51:52|2.4089
23:51:53|2.4089
23:51:54|2.4088
23:51:55|2.4084
23:51:56|2.4091
23:51:57|2.4091
23:51:58|2.4098
23:51:59|2.41
23:52:00|2.4097
23:52:01|2.4099
23:52:02|2.4078
23:52:03|2.4078
23:52:04|2.4088
23:52:05|2.4105
23:52:06|2.4066
23:52:07|2.4068
23:52:08|2.4074
23:52:09|2.4077
23:52:10|2.4077
23:52:11|2.4084
23:52:12|2.4083
23:52:13|2.4084
23:52:14|2.4085
23:52:15|2.4077
23:52:17|2.4087
23:52:18|2.4075
23:52:20|2.4075
23:52:21|2.4076
23:52:22|2.4076
23:52:23|2.4076
23:52:23|2.4076
23:52:25|2.4084
23:52:26|2.4073
23:52:27|2.4064
23:52:28|2.4064
23:52:29|2.4064
23:52:30|2.4064
23:52:31|2.4061
23:52:32|2.4062
23:52:33|2.4058
23:52:34|2.4054
23:52:38|2.4051
23:52:38|2.4049
23:52:39|2.4049
23:52:40|2.4042
23:52:41|2.4042
23:52:42|2.4049
23:52:44|2.4049
23:52:44|2.4038
23:52:45|2.4038
23:52:47|2.4036
23:52:47|2.4032
23:52:48|2.4034
23:52:50|2.4034
23:52:50|2.4019
23:52:52|2.4011
23:52:53|2.4003
23:52:54|2.4005
23:52:55|2.4008
23:52:56|2.4008
23:52:57|2.4004
23:52:58|2.4011
23:52:59|2.4016
23:53:00|2.4018
23:53:01|2.401
23:53:02|2.4004
23:53:03|2.4
23:53:04|2.3986
23:53:06|2.3982
23:53:06|2.3989
23:53:07|2.4
23:53:08|2.4001
23:53:09|2.4001
23:53:10|2.4001
23:53:11|2.4001
23:53:12|2.4001
23:53:13|2.4005
23:53:14|2.3996
23:53:15|2.4001
23:53:17|2.3998
23:53:19|2.4001
23:53:20|2.4014
23:53:20|2.4015
23:53:21|2.4021
23:53:23|2.4031
23:53:24|2.4028
23:53:25|2.4029
23:53:26|2.4031
23:53:27|2.4046
23:53:28|2.4047
23:53:30|2.4033
23:53:31|2.4034
23:53:32|2.4038
23:53:33|2.4038
23:53:34|2.4041
23:53:35|2.4029
23:53:36|2.4023
23:53:37|2.4023
23:53:38|2.4029
23:53:39|2.4015
23:53:40|2.4004
23:53:41|2.4004
23:53:42|2.4003
23:53:43|2.4013
23:53:44|2.4022
23:53:45|2.4022
23:53:46|2.4022
23:53:47|2.4013
23:53:48|2.4013
23:53:49|2.4024
23:53:50|2.4025
23:53:51|2.4027
23:53:52|2.4027
23:53:53|2.4025
23:53:54|2.4019
23:53:55|2.4019
23:53:56|2.4022
23:53:57|2.4026
23:53:58|2.4011
23:53:59|2.4013
23:54:00|2.4018
23:54:01|2.4018
23:54:02|2.4006
23:54:03|2.4
23:54:04|2.4
23:54:05|2.402
23:54:06|2.4022
23:54:07|2.4029
23:54:08|2.4025
23:54:09|2.4018
23:54:10|2.4015
23:54:12|2.4018
23:54:13|2.4016
23:54:14|2.4009
23:54:15|2.4
23:54:16|2.4002
23:54:18|2.3997
23:54:19|2.3981
23:54:19|2.3952
23:54:21|2.3981
23:54:21|2.3978
23:54:23|2.3984
23:54:23|2.3979
23:54:25|2.3983
23:54:26|2.3986
23:54:27|2.3987
23:54:28|2.3987
23:54:29|2.3979
23:54:30|2.3989
23:54:31|2.3989
23:54:32|2.3989
23:54:33|2.3998
23:54:34|2.3999
23:54:35|2.3995
23:54:36|2.3987
23:54:38|2.3979
23:54:39|2.3974
23:54:39|2.3974
23:54:40|2.3973
23:54:41|2.3973
23:54:42|2.3968
23:54:43|2.3961
23:54:44|2.396
23:54:45|2.396
23:54:46|2.396
23:54:47|2.3956
23:54:49|2.395
23:54:49|2.3951
23:54:50|2.3952
23:54:51|2.3966
23:54:52|2.3969
23:54:53|2.3969
23:54:55|2.3981
23:54:55|2.398
23:54:57|2.3955
23:54:58|2.3968
23:54:58|2.3968
23:55:00|2.3961
23:55:00|2.3953
23:55:02|2.3953
23:55:02|2.3952
23:55:03|2.3948
23:55:04|2.3948
23:55:05|2.3944
23:55:06|2.3927
23:55:08|2.3927
23:55:08|2.3941
23:55:10|2.3941
23:55:11|2.3947
23:55:12|2.3947
23:55:13|2.3965
23:55:13|2.3971
23:55:14|2.3972
23:55:16|2.3994
23:55:16|2.3975
23:55:18|2.3976
23:55:19|2.3978
23:55:20|2.3994
23:55:21|2.3993
23:55:22|2.3989
23:55:23|2.3975
23:55:24|2.3971
23:55:25|2.3975
23:55:26|2.397
23:55:27|2.3963
23:55:28|2.3962
23:55:30|2.3961
23:55:30|2.3954
23:55:31|2.3954
23:55:33|2.3947
23:55:33|2.3957
23:55:34|2.3962
23:55:35|2.3973
23:55:36|2.3961
23:55:37|2.3955
23:55:39|2.3957
23:55:40|2.3966
23:55:40|2.3966
23:55:42|2.3965
23:55:42|2.3965
23:55:43|2.3969
23:55:44|2.3969
23:55:45|2.3978
23:55:46|2.3978
23:55:48|2.3978
23:55:49|2.398
23:55:49|2.398
23:55:51|2.3985
23:55:52|2.3985
23:55:52|2.3994
23:55:54|2.3994
23:55:54|2.3986
23:55:56|2.3984
23:55:57|2.3984
23:55:57|2.399
23:55:58|2.399
23:56:00|2.3986
23:56:00|2.3981
23:56:01|2.3978
23:56:02|2.3978
23:56:04|2.3989
23:56:04|2.3975
23:56:06|2.3975
23:56:07|2.3972
23:56:07|2.3964
23:56:08|2.3966
23:56:09|2.3966
23:56:11|2.3975
23:56:12|2.3985
23:56:13|2.3985
23:56:14|2.3991
23:56:15|2.4
23:56:16|2.3993
23:56:17|2.4
23:56:18|2.4018
23:56:19|2.4015
23:56:20|2.4003
23:56:21|2.4001
23:56:22|2.3999
23:56:24|2.3999
23:56:24|2.3995
23:56:25|2.3988
23:56:26|2.4004
23:56:28|2.4017
23:56:28|2.4017
23:56:30|2.4013
23:56:30|2.4034
23:56:31|2.4018
23:56:32|2.4018
23:56:33|2.4016
23:56:34|2.4064
23:56:35|2.4059
23:56:36|2.406
23:56:37|2.4065
23:56:38|2.406
23:56:39|2.4062
23:56:40|2.4059
23:56:42|2.4059
23:56:42|2.4057
23:56:43|2.4061
23:56:44|2.4056
23:56:45|2.406
23:56:47|2.4075
23:56:47|2.4071
23:56:48|2.4077
23:56:49|2.4077
23:56:51|2.4083
23:56:51|2.4083
23:56:52|2.4079
23:56:54|2.4079
23:56:54|2.4093
23:56:55|2.4092
23:56:57|2.4089
23:56:57|2.4089
23:56:58|2.4082
23:56:59|2.4082
23:57:00|2.4093
23:57:01|2.4093
23:57:02|2.4092
23:57:03|2.4083
23:57:04|2.4083
23:57:05|2.4083
23:57:06|2.4083
23:57:07|2.4072
23:57:09|2.4071
23:57:10|2.4071
23:57:10|2.4072
23:57:11|2.4071
23:57:13|2.407
23:57:13|2.407
23:57:15|2.4066
23:57:15|2.4066
23:57:16|2.4066
23:57:17|2.4066
23:57:19|2.4067
23:57:19|2.4072
23:57:20|2.4071
23:57:22|2.407
23:57:23|2.407
23:57:24|2.4065
23:57:25|2.4075
23:57:26|2.4065
23:57:27|2.4057
23:57:28|2.4144
23:57:30|2.414
23:57:31|2.4149
23:57:31|2.4144
23:57:32|2.4137
23:57:33|2.4149
23:57:34|2.4149
23:57:36|2.4148
23:57:36|2.4148
23:57:37|2.4135
23:57:39|2.4128
23:57:40|2.412
23:57:40|2.4117
23:57:42|2.4121
23:57:43|2.4123
23:57:44|2.4125
23:57:45|2.4138
23:57:46|2.4117
23:57:46|2.4208
23:57:48|2.4201
23:57:48|2.4198
23:57:50|2.42
23:57:51|2.4205
23:57:52|2.4209
23:57:53|2.4215
23:57:54|2.4212
23:57:55|2.4215
23:57:56|2.4235
23:57:57|2.4224
23:57:58|2.4227
23:57:59|2.4229
23:58:00|2.4246
23:58:01|2.4244
23:58:02|2.4248
23:58:03|2.4239
23:58:05|2.4263
23:58:05|2.4269
23:58:06|2.4264
23:58:07|2.4259
23:58:08|2.426
23:58:09|2.4257
23:58:11|2.4265
23:58:11|2.4257
23:58:12|2.4315
23:58:13|2.4275
23:58:14|2.428
23:58:15|2.4278
23:58:16|2.4287
23:58:17|2.4284
23:58:19|2.4291
23:58:19|2.4312
23:58:20|2.4301
23:58:22|2.4307
23:58:24|2.4305
23:58:24|2.4299
23:58:25|2.4299
23:58:27|2.4296
23:58:28|2.4292
23:58:29|2.428
23:58:30|2.4281
23:58:31|2.4271
23:58:32|2.4267
23:58:33|2.4265
23:58:34|2.4255
23:58:35|2.4258
23:58:36|2.4268
23:58:37|2.4267
23:58:38|2.4268
23:58:39|2.4267
23:58:40|2.4268
23:58:41|2.4268
23:58:42|2.427
23:58:43|2.427
23:58:44|2.427
23:58:45|2.4266
23:58:46|2.4265
23:58:47|2.427
23:58:49|2.4268
23:58:50|2.4261
23:58:51|2.4254
23:58:52|2.4254
23:58:52|2.4252
23:58:53|2.4243
23:58:54|2.4241
23:58:55|2.4217
23:58:56|2.4219
23:58:57|2.4222
23:58:59|2.4226
23:58:59|2.4226
23:59:00|2.4226
23:59:01|2.4218
23:59:03|2.4218
23:59:04|2.4224
23:59:05|2.4223
23:59:05|2.4216
23:59:06|2.4205
23:59:08|2.4205
23:59:08|2.4208
23:59:10|2.4209
23:59:10|2.4208
23:59:11|2.4207
23:59:12|2.4208
23:59:14|2.4208
23:59:15|2.4212
23:59:17|2.4212
23:59:17|2.4207
23:59:18|2.4203
23:59:19|2.4203
23:59:21|2.4203
23:59:21|2.4209
23:59:23|2.4194
23:59:24|2.4191
23:59:25|2.4191
23:59:26|2.419
23:59:27|2.4201
23:59:28|2.4195
23:59:29|2.4192
23:59:30|2.4189
23:59:31|2.4189
23:59:32|2.4203
23:59:34|2.4213
23:59:35|2.4207
23:59:35|2.4207
23:59:36|2.4207
23:59:37|2.4207
23:59:38|2.4207
23:59:39|2.4203
23:59:40|2.4203
23:59:41|2.4203
23:59:43|2.4203
23:59:43|2.4206
23:59:45|2.4217
23:59:46|2.4235
23:59:47|2.4234
23:59:47|2.4228
23:59:49|2.4228
23:59:49|2.4228
23:59:51|2.4225
23:59:52|2.4225
23:59:52|2.422
23:59:54|2.4221
23:59:55|2.4221
23:59:55|2.4221
23:59:56|2.4224
23:59:58|2.4224
23:59:58|2.4221
23:59:59|2.4221