00:00:00|2.8521
00:00:00|2.8519
00:00:02|2.8517
00:00:02|2.8513
00:00:03|2.8513
00:00:05|2.8513
00:00:06|2.8514
00:00:06|2.8536
00:00:08|2.8551
00:00:09|2.857
00:00:10|2.8554
00:00:12|2.8533
00:00:13|2.8533
00:00:13|2.8537
00:00:14|2.8533
00:00:15|2.852
00:00:16|2.8518
00:00:17|2.8516
00:00:19|2.8518
00:00:19|2.8518
00:00:20|2.8516
00:00:21|2.8534
00:00:22|2.8536
00:00:23|2.853
00:00:24|2.8537
00:00:25|2.8521
00:00:27|2.852
00:00:27|2.8516
00:00:29|2.8514
00:00:30|2.8515
00:00:31|2.8516
00:00:31|2.8516
00:00:33|2.8518
00:00:34|2.8518
00:00:35|2.85
00:00:36|2.8505
00:00:37|2.8503
00:00:37|2.8501
00:00:38|2.8501
00:00:40|2.8499
00:00:41|2.85
00:00:42|2.85
00:00:43|2.8502
00:00:44|2.8502
00:00:45|2.851
00:00:45|2.85
00:00:46|2.8499
00:00:47|2.8502
00:00:49|2.8504
00:00:49|2.85
00:00:50|2.8509
00:00:51|2.8492
00:00:52|2.8506
00:00:53|2.8506
00:00:55|2.8506
00:00:56|2.8509
00:00:57|2.8509
00:00:58|2.8516
00:00:59|2.8512
00:00:59|2.8512
00:01:01|2.8532
00:01:01|2.8497
00:01:03|2.8513
00:01:04|2.8513
00:01:04|2.8498
00:01:06|2.8483
00:01:07|2.849
00:01:08|2.8488
00:01:08|2.8486
00:01:10|2.8486
00:01:11|2.8483
00:01:12|2.8467
00:01:13|2.8471
00:01:14|2.8469
00:01:15|2.8463
00:01:16|2.8463
00:01:17|2.8471
00:01:18|2.8476
00:01:19|2.8483
00:01:20|2.8474
00:01:21|2.8472
00:01:22|2.8469
00:01:23|2.847
00:01:24|2.8469
00:01:25|2.8468
00:01:27|2.8468
00:01:28|2.8468
00:01:29|2.8465
00:01:30|2.8464
00:01:31|2.8464
00:01:32|2.8464
00:01:33|2.8464
00:01:34|2.8453
00:01:35|2.8443
00:01:36|2.843
00:01:37|2.8432
00:01:38|2.8427
00:01:39|2.8418
00:01:40|2.8425
00:01:41|2.8436
00:01:42|2.8432
00:01:43|2.8429
00:01:44|2.8427
00:01:45|2.8429
00:01:46|2.8437
00:01:47|2.8436
00:01:48|2.8434
00:01:49|2.8434
00:01:50|2.8444
00:01:51|2.8447
00:01:52|2.8454
00:01:53|2.8471
00:01:55|2.8527
00:01:55|2.8533
00:01:56|2.8521
00:01:57|2.8513
00:01:58|2.8513
00:01:59|2.8519
00:02:00|2.8522
00:02:01|2.8519
00:02:02|2.8512
00:02:03|2.8521
00:02:04|2.8521
00:02:05|2.8516
00:02:06|2.8523
00:02:08|2.8522
00:02:08|2.8518
00:02:09|2.8517
00:02:10|2.8513
00:02:11|2.8511
00:02:13|2.8513
00:02:14|2.8503
00:02:15|2.8487
00:02:15|2.8493
00:02:16|2.8491
00:02:17|2.8496
00:02:18|2.8493
00:02:19|2.8493
00:02:21|2.8492
00:02:22|2.8492
00:02:22|2.8493
00:02:24|2.8497
00:02:24|2.849
00:02:25|2.8494
00:02:26|2.8496
00:02:27|2.8509
00:02:28|2.8504
00:02:30|2.8504
00:02:30|2.8504
00:02:32|2.8506
00:02:33|2.8508
00:02:34|2.8508
00:02:34|2.8507
00:02:36|2.85
00:02:37|2.85
00:02:38|2.852
00:02:39|2.8505
00:02:41|2.8512
00:02:41|2.8513
00:02:42|2.8538
00:02:43|2.8542
00:02:44|2.8554
00:02:46|2.8551
00:02:46|2.8554
00:02:47|2.8549
00:02:48|2.8548
00:02:49|2.8548
00:02:50|2.8534
00:02:51|2.8534
00:02:52|2.8543
00:02:53|2.8531
00:02:54|2.8532
00:02:55|2.8544
00:02:57|2.8551
00:02:58|2.8556
00:02:59|2.8556
00:03:00|2.8541
00:03:01|2.8545
00:03:02|2.8536
00:03:03|2.8534
00:03:04|2.8531
00:03:05|2.8517
00:03:06|2.8515
00:03:07|2.8511
00:03:08|2.8511
00:03:09|2.8523
00:03:10|2.8528
00:03:11|2.8528
00:03:12|2.8529
00:03:13|2.8512
00:03:14|2.851
00:03:15|2.8535
00:03:16|2.8533
00:03:17|2.8535
00:03:18|2.8533
00:03:19|2.8528
00:03:20|2.852
00:03:21|2.8506
00:03:22|2.8521
00:03:23|2.8518
00:03:24|2.852
00:03:25|2.8505
00:03:26|2.8502
00:03:27|2.8497
00:03:29|2.849
00:03:29|2.8489
00:03:31|2.849
00:03:32|2.8499
00:03:33|2.8499
00:03:34|2.8485
00:03:35|2.8476
00:03:36|2.8464
00:03:37|2.8463
00:03:38|2.8465
00:03:39|2.8469
00:03:40|2.845
00:03:41|2.845
00:03:42|2.8449
00:03:43|2.8453
00:03:44|2.8451
00:03:45|2.8458
00:03:46|2.846
00:03:47|2.8456
00:03:48|2.8453
00:03:49|2.8449
00:03:50|2.8448
00:03:51|2.8454
00:03:52|2.8449
00:03:53|2.8447
00:03:54|2.8448
00:03:55|2.8448
00:03:56|2.8452
00:03:57|2.8448
00:03:58|2.8447
00:03:59|2.8447
00:04:00|2.8436
00:04:01|2.8431
00:04:02|2.8425
00:04:03|2.8431
00:04:04|2.8429
00:04:05|2.8429
00:04:07|2.8433
00:04:07|2.8427
00:04:08|2.8427
00:04:09|2.8425
00:04:10|2.8425
00:04:11|2.8421
00:04:12|2.8421
00:04:13|2.8426
00:04:14|2.8428
00:04:16|2.8429
00:04:16|2.8448
00:04:17|2.8443
00:04:18|2.8456
00:04:19|2.8456
00:04:20|2.8451
00:04:21|2.8443
00:04:22|2.8441
00:04:23|2.8438
00:04:24|2.8439
00:04:25|2.8435
00:04:26|2.8438
00:04:27|2.8438
00:04:29|2.8438
00:04:31|2.8438
00:04:31|2.8435
00:04:32|2.8412
00:04:34|2.8425
00:04:34|2.8447
00:04:36|2.8461
00:04:37|2.8449
00:04:38|2.8457
00:04:39|2.8457
00:04:40|2.8457
00:04:41|2.845
00:04:42|2.8447
00:04:43|2.8447
00:04:45|2.8427
00:04:46|2.8426
00:04:47|2.8427
00:04:47|2.843
00:04:49|2.8428
00:04:49|2.8425
00:04:51|2.8424
00:04:52|2.8426
00:04:52|2.8418
00:04:54|2.8416
00:04:55|2.8415
00:04:56|2.842
00:04:57|2.842
00:04:58|2.842
00:04:59|2.8422
00:04:59|2.8421
00:05:00|2.8421
00:05:02|2.842
00:05:03|2.842
00:05:04|2.843
00:05:04|2.8432
00:05:06|2.8435
00:05:07|2.8443
00:05:07|2.8472
00:05:08|2.8477
00:05:10|2.851
00:05:11|2.8512
00:05:11|2.8514
00:05:12|2.851
00:05:14|2.8501
00:05:14|2.85
00:05:16|2.85
00:05:17|2.85
00:05:18|2.8498
00:05:18|2.8493
00:05:19|2.8498
00:05:20|2.8482
00:05:21|2.847
00:05:23|2.847
00:05:23|2.8468
00:05:24|2.8466
00:05:25|2.8463
00:05:27|2.8463
00:05:27|2.8456
00:05:28|2.8456
00:05:30|2.8452
00:05:30|2.843
00:05:31|2.842
00:05:33|2.8419
00:05:34|2.8415
00:05:35|2.8417
00:05:36|2.8419
00:05:37|2.8426
00:05:38|2.8422
00:05:39|2.8414
00:05:40|2.8416
00:05:41|2.8415
00:05:42|2.8424
00:05:43|2.8416
00:05:44|2.8416
00:05:45|2.8412
00:05:46|2.8406
00:05:47|2.8394
00:05:48|2.8386
00:05:49|2.838
00:05:50|2.8376
00:05:51|2.8374
00:05:53|2.8376
00:05:54|2.8375
00:05:55|2.8381
00:05:56|2.8377
00:05:57|2.8377
00:05:58|2.8377
00:05:59|2.8376
00:06:00|2.8384
00:06:01|2.8389
00:06:02|2.8398
00:06:03|2.84
00:06:04|2.8422
00:06:05|2.8436
00:06:06|2.8438
00:06:07|2.8447
00:06:08|2.8443
00:06:09|2.8443
00:06:10|2.8449
00:06:11|2.8446
00:06:12|2.8445
00:06:13|2.8448
00:06:14|2.8443
00:06:15|2.8446
00:06:16|2.8442
00:06:17|2.8465
00:06:18|2.8465
00:06:19|2.8471
00:06:20|2.8462
00:06:21|2.8447
00:06:22|2.8441
00:06:23|2.8435
00:06:24|2.8437
00:06:25|2.8447
00:06:26|2.8446
00:06:27|2.8443
00:06:28|2.8451
00:06:29|2.8447
00:06:31|2.8434
00:06:32|2.844
00:06:33|2.8441
00:06:34|2.8437
00:06:35|2.8437
00:06:36|2.8433
00:06:37|2.8433
00:06:38|2.844
00:06:39|2.8441
00:06:40|2.8444
00:06:41|2.8445
00:06:42|2.844
00:06:43|2.8436
00:06:44|2.8431
00:06:45|2.8435
00:06:46|2.8435
00:06:47|2.8434
00:06:48|2.8438
00:06:49|2.8441
00:06:50|2.8445
00:06:51|2.8426
00:06:52|2.8421
00:06:53|2.8419
00:06:54|2.8419
00:06:55|2.8418
00:06:56|2.8425
00:06:57|2.8434
00:06:58|2.8433
00:06:59|2.8433
00:07:00|2.8428
00:07:01|2.844
00:07:02|2.844
00:07:03|2.844
00:07:04|2.8438
00:07:05|2.8438
00:07:06|2.8442
00:07:07|2.8435
00:07:09|2.8443
00:07:09|2.8442
00:07:10|2.8438
00:07:11|2.8438
00:07:12|2.8436
00:07:13|2.8435
00:07:14|2.8436
00:07:15|2.8434
00:07:16|2.8434
00:07:17|2.8435
00:07:18|2.8445
00:07:19|2.8439
00:07:20|2.8438
00:07:21|2.8436
00:07:23|2.8436
00:07:23|2.8434
00:07:24|2.8434
00:07:25|2.8433
00:07:27|2.8434
00:07:27|2.8434
00:07:28|2.8433
00:07:29|2.8433
00:07:30|2.8434
00:07:31|2.8439
00:07:33|2.8435
00:07:34|2.8431
00:07:35|2.8415
00:07:36|2.8416
00:07:37|2.8416
00:07:38|2.8416
00:07:39|2.8422
00:07:40|2.8415
00:07:41|2.841
00:07:42|2.8406
00:07:43|2.841
00:07:44|2.8411
00:07:45|2.8415
00:07:46|2.8412
00:07:47|2.8412
00:07:48|2.8411
00:07:49|2.8415
00:07:50|2.8418
00:07:51|2.8412
00:07:52|2.8418
00:07:54|2.8419
00:07:54|2.8419
00:07:55|2.8424
00:07:57|2.8423
00:07:58|2.8424
00:07:58|2.8424
00:08:00|2.8428
00:08:00|2.8429
00:08:01|2.846
00:08:02|2.8451
00:08:04|2.8446
00:08:04|2.8437
00:08:05|2.8435
00:08:07|2.843
00:08:08|2.8428
00:08:09|2.8425
00:08:10|2.8416
00:08:10|2.8409
00:08:12|2.8408
00:08:13|2.8399
00:08:14|2.8398
00:08:14|2.8398
00:08:16|2.8399
00:08:17|2.8392
00:08:18|2.839
00:08:18|2.8399
00:08:20|2.8398
00:08:21|2.838
00:08:21|2.8381
00:08:23|2.8382
00:08:23|2.838
00:08:24|2.8388
00:08:26|2.8374
00:08:27|2.8378
00:08:27|2.8378
00:08:29|2.8378
00:08:30|2.8374
00:08:30|2.837
00:08:32|2.8343
00:08:33|2.8316
00:08:34|2.8325
00:08:35|2.8327
00:08:36|2.8337
00:08:37|2.8342
00:08:38|2.8328
00:08:40|2.8329
00:08:41|2.8339
00:08:42|2.8336
00:08:42|2.8337
00:08:43|2.8339
00:08:45|2.8339
00:08:45|2.8338
00:08:46|2.8336
00:08:47|2.8337
00:08:49|2.8338
00:08:49|2.8335
00:08:50|2.8332
00:08:51|2.8329
00:08:53|2.8333
00:08:53|2.8333
00:08:54|2.8339
00:08:55|2.8342
00:08:56|2.8355
00:08:57|2.8355
00:08:59|2.8356
00:09:00|2.8372
00:09:00|2.8372
00:09:01|2.8366
00:09:02|2.8357
00:09:03|2.8357
00:09:05|2.8359
00:09:05|2.835
00:09:06|2.8349
00:09:07|2.8351
00:09:09|2.8342
00:09:10|2.8339
00:09:11|2.8332
00:09:11|2.8319
00:09:12|2.8317
00:09:13|2.8323
00:09:14|2.8323
00:09:16|2.833
00:09:17|2.8336
00:09:17|2.8336
00:09:19|2.8341
00:09:19|2.8343
00:09:21|2.8338
00:09:21|2.8329
00:09:22|2.8329
00:09:23|2.8335
00:09:24|2.8335
00:09:25|2.8337
00:09:26|2.8337
00:09:27|2.8337
00:09:28|2.8336
00:09:29|2.8336
00:09:30|2.8336
00:09:31|2.8333
00:09:33|2.8332
00:09:34|2.8331
00:09:35|2.8331
00:09:36|2.8327
00:09:37|2.8327
00:09:38|2.8331
00:09:39|2.8331
00:09:41|2.8331
00:09:42|2.8332
00:09:43|2.8332
00:09:44|2.8326
00:09:45|2.8326
00:09:47|2.833
00:09:47|2.833
00:09:49|2.8328
00:09:49|2.8324
00:09:50|2.8325
00:09:51|2.8332
00:09:53|2.8332
00:09:53|2.8331
00:09:54|2.8331
00:09:55|2.8329
00:09:56|2.833
00:09:57|2.8326
00:09:58|2.8329
00:09:59|2.8329
00:10:01|2.8324
00:10:01|2.8324
00:10:03|2.8313
00:10:03|2.8311
00:10:04|2.8313
00:10:05|2.831
00:10:06|2.831
00:10:07|2.8322
00:10:08|2.8311
00:10:09|2.8311
00:10:10|2.8306
00:10:11|2.8298
00:10:12|2.829
00:10:14|2.828
00:10:15|2.8275
00:10:16|2.8285
00:10:16|2.8289
00:10:17|2.8285
00:10:18|2.8286
00:10:19|2.8279
00:10:20|2.8284
00:10:21|2.8283
00:10:22|2.828
00:10:23|2.8277
00:10:25|2.8278
00:10:25|2.8278
00:10:27|2.8284
00:10:27|2.8284
00:10:28|2.8277
00:10:30|2.8247
00:10:30|2.8254
00:10:31|2.8256
00:10:33|2.8256
00:10:34|2.8251
00:10:35|2.8252
00:10:36|2.8252
00:10:37|2.825
00:10:38|2.825
00:10:39|2.8251
00:10:40|2.8251
00:10:41|2.8249
00:10:42|2.8241
00:10:43|2.8241
00:10:44|2.8243
00:10:45|2.8244
00:10:46|2.8248
00:10:47|2.8252
00:10:49|2.8241
00:10:49|2.8241
00:10:50|2.8245
00:10:51|2.8251
00:10:52|2.8253
00:10:53|2.8258
00:10:54|2.8253
00:10:56|2.8261
00:10:57|2.8253
00:10:58|2.8253
00:10:58|2.8253
00:10:59|2.8253
00:11:00|2.8258
00:11:01|2.8253
00:11:02|2.8249
00:11:03|2.825
00:11:04|2.8248
00:11:05|2.8245
00:11:06|2.8244
00:11:07|2.825
00:11:09|2.8249
00:11:09|2.825
00:11:11|2.8249
00:11:11|2.8241
00:11:12|2.8244
00:11:13|2.8247
00:11:14|2.8246
00:11:15|2.8241
00:11:16|2.8239
00:11:17|2.8245
00:11:18|2.8245
00:11:19|2.8246
00:11:20|2.825
00:11:21|2.8243
00:11:22|2.8242
00:11:23|2.8244
00:11:24|2.8244
00:11:25|2.8241
00:11:26|2.8241
00:11:27|2.8243
00:11:28|2.8256
00:11:29|2.8262
00:11:30|2.8265
00:11:32|2.8273
00:11:32|2.827
00:11:34|2.8271
00:11:35|2.8271
00:11:37|2.8267
00:11:38|2.8272
00:11:39|2.8273
00:11:40|2.8269
00:11:41|2.8262
00:11:42|2.8267
00:11:43|2.8266
00:11:44|2.8265
00:11:45|2.8269
00:11:46|2.8268
00:11:47|2.8257
00:11:48|2.8258
00:11:49|2.8258
00:11:50|2.8245
00:11:51|2.825
00:11:52|2.8263
00:11:53|2.826
00:11:54|2.826
00:11:55|2.826
00:11:56|2.8261
00:11:57|2.8261
00:11:58|2.8266
00:11:59|2.825
00:12:00|2.825
00:12:02|2.825
00:12:03|2.8245
00:12:03|2.8258
00:12:05|2.8252
00:12:07|2.8252
00:12:07|2.8235
00:12:09|2.8243
00:12:09|2.8244
00:12:10|2.8245
00:12:12|2.8244
00:12:12|2.8258
00:12:13|2.8242
00:12:14|2.8236
00:12:15|2.8225
00:12:16|2.8222
00:12:17|2.8225
00:12:18|2.8213
00:12:19|2.817
00:12:20|2.8167
00:12:21|2.8175
00:12:22|2.8184
00:12:23|2.8184
00:12:24|2.817
00:12:25|2.8176
00:12:26|2.8178
00:12:27|2.8179
00:12:29|2.8176
00:12:29|2.8178
00:12:31|2.8178
00:12:31|2.8174
00:12:32|2.8173
00:12:33|2.8167
00:12:34|2.8134
00:12:35|2.8124
00:12:36|2.8108
00:12:37|2.8114
00:12:38|2.8109
00:12:40|2.811
00:12:41|2.8116
00:12:42|2.8124
00:12:43|2.8141
00:12:44|2.8135
00:12:45|2.8135
00:12:46|2.8137
00:12:47|2.8132
00:12:48|2.8143
00:12:49|2.815
00:12:50|2.8137
00:12:51|2.814
00:12:52|2.8139
00:12:53|2.8128
00:12:54|2.8132
00:12:55|2.813
00:12:56|2.8146
00:12:57|2.8141
00:12:58|2.8141
00:12:59|2.8144
00:13:00|2.8116
00:13:01|2.8125
00:13:02|2.8138
00:13:03|2.8127
00:13:04|2.8127
00:13:05|2.8129
00:13:06|2.8129
00:13:07|2.8129
00:13:09|2.8129
00:13:09|2.8124
00:13:11|2.8124
00:13:11|2.8138
00:13:12|2.8132
00:13:13|2.8132
00:13:14|2.8124
00:13:15|2.813
00:13:16|2.8132
00:13:17|2.8129
00:13:18|2.8128
00:13:20|2.813
00:13:20|2.8121
00:13:21|2.8118
00:13:22|2.8125
00:13:23|2.8125
00:13:24|2.8132
00:13:26|2.8129
00:13:27|2.8136
00:13:27|2.8139
00:13:28|2.8149
00:13:29|2.8145
00:13:30|2.8135
00:13:32|2.8131
00:13:32|2.8138
00:13:34|2.8128
00:13:34|2.8128
00:13:35|2.8132
00:13:36|2.8128
00:13:38|2.8124
00:13:40|2.8121
00:13:41|2.8108
00:13:42|2.8107
00:13:42|2.8107
00:13:43|2.8107
00:13:45|2.811
00:13:46|2.8111
00:13:47|2.8111
00:13:48|2.809
00:13:49|2.8089
00:13:51|2.8092
00:13:51|2.8086
00:13:53|2.8094
00:13:53|2.8084
00:13:54|2.808
00:13:55|2.808
00:13:56|2.8081
00:13:57|2.808
00:13:58|2.8076
00:13:59|2.8076
00:14:00|2.8077
00:14:01|2.808
00:14:02|2.8081
00:14:03|2.8081
00:14:05|2.8069
00:14:06|2.8062
00:14:06|2.8052
00:14:07|2.8035
00:14:08|2.8051
00:14:09|2.805
00:14:10|2.8038
00:14:11|2.8042
00:14:12|2.8044
00:14:13|2.8042
00:14:14|2.8041
00:14:15|2.8045
00:14:16|2.8042
00:14:17|2.804
00:14:18|2.8044
00:14:19|2.8046
00:14:20|2.8046
00:14:21|2.8046
00:14:22|2.8049
00:14:23|2.8049
00:14:24|2.8051
00:14:25|2.8049
00:14:26|2.8049
00:14:27|2.807
00:14:28|2.8064
00:14:29|2.8068
00:14:30|2.8063
00:14:32|2.8068
00:14:32|2.8058
00:14:33|2.8062
00:14:34|2.8062
00:14:35|2.8058
00:14:37|2.8054
00:14:37|2.8057
00:14:38|2.8056
00:14:40|2.8057
00:14:41|2.8059
00:14:42|2.8065
00:14:43|2.806
00:14:44|2.806
00:14:45|2.8059
00:14:46|2.8057
00:14:47|2.8052
00:14:48|2.8078
00:14:49|2.8067
00:14:50|2.8067
00:14:52|2.8076
00:14:53|2.8075
00:14:54|2.808
00:14:55|2.8081
00:14:55|2.8078
00:14:57|2.8078
00:14:58|2.8078
00:14:59|2.8096
00:15:00|2.8105
00:15:00|2.8109
00:15:02|2.8114
00:15:02|2.8095
00:15:04|2.8093
00:15:05|2.8089
00:15:06|2.8091
00:15:07|2.8091
00:15:08|2.8094
00:15:09|2.8094
00:15:10|2.8096
00:15:11|2.8096
00:15:12|2.8095
00:15:13|2.809
00:15:14|2.8096
00:15:15|2.8102
00:15:17|2.8102
00:15:18|2.8118
00:15:18|2.811
00:15:19|2.8103
00:15:20|2.8097
00:15:21|2.8095
00:15:22|2.8097
00:15:23|2.8091
00:15:24|2.8097
00:15:25|2.8096
00:15:26|2.8105
00:15:27|2.8108
00:15:28|2.8114
00:15:29|2.8109
00:15:30|2.8112
00:15:32|2.8123
00:15:32|2.8115
00:15:33|2.8113
00:15:34|2.8113
00:15:35|2.8116
00:15:36|2.8112
00:15:37|2.811
00:15:38|2.811
00:15:40|2.8116
00:15:41|2.8119
00:15:42|2.8125
00:15:43|2.8124
00:15:44|2.8116
00:15:45|2.8113
00:15:46|2.8108
00:15:47|2.8107
00:15:48|2.8094
00:15:49|2.8094
00:15:50|2.8094
00:15:51|2.8096
00:15:52|2.8096
00:15:53|2.8097
00:15:54|2.8097
00:15:55|2.8097
00:15:56|2.8103
00:15:57|2.8104
00:15:58|2.8103
00:15:59|2.8103
00:16:01|2.8111
00:16:02|2.8104
00:16:02|2.8099
00:16:04|2.8093
00:16:04|2.8097
00:16:05|2.8097
00:16:06|2.8096
00:16:07|2.8096
00:16:09|2.8097
00:16:09|2.8097
00:16:10|2.8067
00:16:11|2.8056
00:16:13|2.8055
00:16:13|2.8049
00:16:14|2.8055
00:16:15|2.8067
00:16:16|2.8083
00:16:17|2.809
00:16:18|2.8075
00:16:19|2.8089
00:16:21|2.8047
00:16:21|2.8059
00:16:22|2.8038
00:16:23|2.8078
00:16:25|2.8072
00:16:25|2.8053
00:16:26|2.8099
00:16:27|2.8091
00:16:28|2.8102
00:16:29|2.8084
00:16:30|2.8109
00:16:31|2.8106
00:16:33|2.8101
00:16:33|2.8096
00:16:35|2.8089
00:16:35|2.8091
00:16:36|2.8091
00:16:37|2.8093
00:16:38|2.8093
00:16:39|2.8098
00:16:41|2.8085
00:16:43|2.8106
00:16:44|2.81
00:16:45|2.81
00:16:46|2.8103
00:16:47|2.8109
00:16:48|2.8109
00:16:48|2.8114
00:16:49|2.8111
00:16:51|2.8111
00:16:52|2.8106
00:16:53|2.8091
00:16:54|2.8101
00:16:55|2.8109
00:16:57|2.8112
00:16:58|2.8112
00:16:59|2.8112
00:16:59|2.8094
00:17:00|2.8088
00:17:02|2.8085
00:17:03|2.8085
00:17:04|2.8094
00:17:05|2.8114
00:17:05|2.8106
00:17:07|2.8112
00:17:08|2.8128
00:17:09|2.8119
00:17:09|2.8115
00:17:10|2.8116
00:17:11|2.8124
00:17:13|2.8177
00:17:13|2.8162
00:17:14|2.8184
00:17:15|2.8179
00:17:17|2.8167
00:17:17|2.8171
00:17:18|2.8153
00:17:20|2.8145
00:17:21|2.814
00:17:22|2.8145
00:17:22|2.8146
00:17:24|2.812
00:17:26|2.8104
00:17:26|2.8116
00:17:27|2.8118
00:17:28|2.8121
00:17:29|2.8115
00:17:30|2.8122
00:17:31|2.8122
00:17:32|2.8122
00:17:33|2.8122
00:17:34|2.8123
00:17:35|2.8138
00:17:36|2.8127
00:17:37|2.8122
00:17:38|2.8132
00:17:39|2.8132
00:17:40|2.8129
00:17:42|2.8133
00:17:42|2.8135
00:17:44|2.8156
00:17:46|2.8147
00:17:46|2.816
00:17:48|2.8157
00:17:49|2.8148
00:17:50|2.8146
00:17:50|2.8134
00:17:51|2.8127
00:17:53|2.813
00:17:53|2.81
00:17:54|2.8103
00:17:55|2.8105
00:17:56|2.8115
00:17:58|2.8107
00:17:59|2.8114
00:18:00|2.8115
00:18:01|2.8112
00:18:02|2.8122
00:18:03|2.8125
00:18:04|2.813
00:18:05|2.8123
00:18:06|2.8123
00:18:07|2.8123
00:18:08|2.8123
00:18:09|2.8118
00:18:10|2.8116
00:18:11|2.8103
00:18:12|2.8107
00:18:13|2.8119
00:18:14|2.8121
00:18:15|2.8121
00:18:16|2.8121
00:18:17|2.8121
00:18:19|2.8121
00:18:19|2.8115
00:18:20|2.8121
00:18:22|2.8111
00:18:23|2.8093
00:18:24|2.8091
00:18:25|2.8097
00:18:25|2.8104
00:18:27|2.8105
00:18:28|2.8104
00:18:29|2.8102
00:18:29|2.8097
00:18:30|2.8091
00:18:32|2.8093
00:18:32|2.81
00:18:33|2.8102
00:18:34|2.8096
00:18:35|2.8094
00:18:36|2.8079
00:18:37|2.8073
00:18:39|2.8054
00:18:39|2.8063
00:18:41|2.8063
00:18:42|2.8063
00:18:43|2.8049
00:18:45|2.8055
00:18:45|2.8057
00:18:46|2.8063
00:18:47|2.8068
00:18:48|2.806
00:18:50|2.8058
00:18:50|2.8058
00:18:51|2.8069
00:18:53|2.8074
00:18:53|2.806
00:18:54|2.8056
00:18:55|2.8068
00:18:56|2.8068
00:18:57|2.8071
00:18:58|2.8057
00:19:00|2.8055
00:19:00|2.807
00:19:01|2.8061
00:19:02|2.8062
00:19:03|2.8063
00:19:04|2.8062
00:19:05|2.8058
00:19:06|2.8062
00:19:07|2.8066
00:19:08|2.8082
00:19:09|2.8075
00:19:11|2.8106
00:19:12|2.8115
00:19:12|2.8111
00:19:13|2.8098
00:19:14|2.8095
00:19:15|2.81
00:19:17|2.8105
00:19:17|2.8102
00:19:18|2.8112
00:19:19|2.8103
00:19:20|2.8091
00:19:21|2.808
00:19:22|2.8088
00:19:24|2.8079
00:19:24|2.8066
00:19:26|2.8086
00:19:26|2.8085
00:19:27|2.8085
00:19:29|2.8088
00:19:29|2.8086
00:19:30|2.8079
00:19:31|2.8074
00:19:32|2.8071
00:19:33|2.8075
00:19:34|2.8072
00:19:35|2.8083
00:19:36|2.8083
00:19:37|2.8088
00:19:39|2.8093
00:19:39|2.8096
00:19:40|2.81
00:19:41|2.8086
00:19:42|2.8086
00:19:43|2.8083
00:19:44|2.8083
00:19:46|2.8082
00:19:48|2.8087
00:19:49|2.8161
00:19:50|2.8158
00:19:51|2.815
00:19:52|2.815
00:19:53|2.8152
00:19:54|2.8155
00:19:55|2.8166
00:19:56|2.8161
00:19:57|2.8175
00:19:58|2.8176
00:19:59|2.8179
00:20:00|2.8226
00:20:01|2.8209
00:20:02|2.8215
00:20:03|2.8218
00:20:04|2.8217
00:20:05|2.8206
00:20:06|2.8206
00:20:07|2.8212
00:20:08|2.8209
00:20:10|2.822
00:20:11|2.8226
00:20:11|2.8226
00:20:12|2.8227
00:20:13|2.8232
00:20:14|2.8237
00:20:15|2.8235
00:20:16|2.8231
00:20:17|2.8233
00:20:18|2.8228
00:20:19|2.8236
00:20:20|2.8248
00:20:21|2.826
00:20:22|2.8272
00:20:23|2.8282
00:20:24|2.8271
00:20:25|2.8269
00:20:26|2.8269
00:20:28|2.8265
00:20:28|2.8265
00:20:30|2.8266
00:20:30|2.8269
00:20:31|2.8269
00:20:32|2.8269
00:20:33|2.8267
00:20:34|2.8267
00:20:35|2.8269
00:20:36|2.8269
00:20:37|2.8269
00:20:38|2.8269
00:20:39|2.827
00:20:40|2.827
00:20:41|2.827
00:20:43|2.8272
00:20:43|2.8283
00:20:45|2.8284
00:20:46|2.828
00:20:47|2.8277
00:20:48|2.8272
00:20:49|2.827
00:20:50|2.8262
00:20:51|2.8263
00:20:52|2.8259
00:20:53|2.826
00:20:54|2.8257
00:20:55|2.8253
00:20:56|2.8255
00:20:57|2.8262
00:20:58|2.8262
00:20:59|2.8262
00:21:00|2.8212
00:21:01|2.8239
00:21:03|2.8234
00:21:03|2.822
00:21:05|2.8223
00:21:05|2.8214
00:21:07|2.8221
00:21:08|2.8217
00:21:10|2.8237
00:21:11|2.823
00:21:11|2.8228
00:21:12|2.8224
00:21:13|2.8217
00:21:14|2.8218
00:21:15|2.8218
00:21:16|2.8217
00:21:17|2.8253
00:21:19|2.826
00:21:19|2.8257
00:21:20|2.8267
00:21:21|2.8266
00:21:22|2.8266
00:21:23|2.8254
00:21:24|2.8254
00:21:25|2.825
00:21:26|2.825
00:21:28|2.825
00:21:28|2.825
00:21:29|2.825
00:21:30|2.825
00:21:31|2.8245
00:21:32|2.8249
00:21:33|2.8249
00:21:34|2.8249
00:21:35|2.8248
00:21:36|2.825
00:21:37|2.825
00:21:38|2.8249
00:21:39|2.8261
00:21:40|2.8261
00:21:42|2.8257
00:21:42|2.8257
00:21:43|2.826
00:21:44|2.8253
00:21:46|2.8253
00:21:47|2.827
00:21:48|2.8268
00:21:49|2.8254
00:21:50|2.8254
00:21:51|2.8259
00:21:52|2.8259
00:21:53|2.8258
00:21:54|2.8258
00:21:55|2.8265
00:21:56|2.8276
00:21:57|2.8268
00:21:58|2.8268
00:22:00|2.8266
00:22:00|2.8266
00:22:02|2.8266
00:22:03|2.8266
00:22:04|2.8266
00:22:04|2.8266
00:22:06|2.8266
00:22:07|2.8271
00:22:07|2.8271
00:22:09|2.8271
00:22:09|2.8271
00:22:11|2.8271
00:22:12|2.8271
00:22:13|2.8278
00:22:13|2.8281
00:22:14|2.8281
00:22:16|2.8282
00:22:16|2.8282
00:22:17|2.8284
00:22:19|2.8283
00:22:20|2.8283
00:22:21|2.8281
00:22:21|2.8281
00:22:22|2.8276
00:22:24|2.8277
00:22:25|2.8282
00:22:26|2.8307
00:22:27|2.8307
00:22:28|2.8299
00:22:29|2.8299
00:22:30|2.83
00:22:31|2.8303
00:22:32|2.8302
00:22:33|2.8303
00:22:34|2.8303
00:22:35|2.8308
00:22:36|2.8325
00:22:37|2.8321
00:22:38|2.8318
00:22:39|2.8321
00:22:40|2.8319
00:22:42|2.8319
00:22:43|2.8328
00:22:43|2.8327
00:22:44|2.8326
00:22:45|2.835
00:22:47|2.835
00:22:48|2.836
00:22:49|2.8369
00:22:50|2.8381
00:22:51|2.8389
00:22:52|2.8392
00:22:53|2.8392
00:22:54|2.8386
00:22:55|2.8405
00:22:56|2.84
00:22:57|2.8397
00:22:58|2.8398
00:22:59|2.8388
00:23:00|2.8394
00:23:02|2.8387
00:23:02|2.8402
00:23:03|2.8402
00:23:04|2.8409
00:23:05|2.841
00:23:06|2.8403
00:23:07|2.8388
00:23:08|2.8398
00:23:10|2.8402
00:23:10|2.8414
00:23:11|2.8417
00:23:12|2.8417
00:23:13|2.8422
00:23:14|2.8425
00:23:16|2.8432
00:23:17|2.8432
00:23:17|2.8435
00:23:18|2.8434
00:23:19|2.8437
00:23:20|2.8438
00:23:21|2.8456
00:23:23|2.8446
00:23:23|2.8438
00:23:24|2.8437
00:23:25|2.8441
00:23:26|2.8441
00:23:27|2.8438
00:23:28|2.8427
00:23:29|2.8399
00:23:31|2.8405
00:23:31|2.8398
00:23:32|2.84
00:23:33|2.8398
00:23:34|2.8398
00:23:35|2.8398
00:23:36|2.84
00:23:37|2.8396
00:23:38|2.8392
00:23:39|2.8392
00:23:40|2.8392
00:23:41|2.8388
00:23:43|2.8383
00:23:43|2.8382
00:23:45|2.8382
00:23:46|2.8382
00:23:46|2.8387
00:23:48|2.8391
00:23:50|2.8349
00:23:50|2.8343
00:23:52|2.8329
00:23:52|2.8327
00:23:54|2.8326
00:23:55|2.8322
00:23:56|2.8318
00:23:57|2.8317
00:23:58|2.8317
00:23:58|2.8297
00:24:00|2.8291
00:24:01|2.8284
00:24:02|2.8287
00:24:03|2.8281
00:24:04|2.8276
00:24:05|2.8266
00:24:06|2.8267
00:24:07|2.8267
00:24:08|2.8264
00:24:09|2.8248
00:24:10|2.8245
00:24:11|2.8223
00:24:12|2.8225
00:24:13|2.824
00:24:14|2.8244
00:24:15|2.8228
00:24:16|2.8228
00:24:17|2.8234
00:24:18|2.8242
00:24:19|2.8243
00:24:20|2.8239
00:24:21|2.8231
00:24:22|2.8233
00:24:24|2.8236
00:24:24|2.8233
00:24:25|2.8228
00:24:27|2.8234
00:24:28|2.8258
00:24:28|2.8267
00:24:29|2.8252
00:24:31|2.8259
00:24:31|2.8259
00:24:32|2.8261
00:24:33|2.8259
00:24:34|2.8269
00:24:35|2.8269
00:24:36|2.8266
00:24:37|2.8256
00:24:38|2.8261
00:24:39|2.8261
00:24:40|2.8261
00:24:41|2.8261
00:24:42|2.8261
00:24:43|2.8267
00:24:44|2.8264
00:24:45|2.8264
00:24:46|2.8266
00:24:48|2.8273
00:24:48|2.8273
00:24:50|2.8278
00:24:51|2.8278
00:24:52|2.8266
00:24:53|2.8265
00:24:54|2.826
00:24:55|2.826
00:24:56|2.8259
00:24:57|2.8266
00:24:58|2.8266
00:24:59|2.8266
00:25:00|2.8266
00:25:02|2.8276
00:25:02|2.8294
00:25:03|2.8295
00:25:04|2.829
00:25:05|2.829
00:25:06|2.8289
00:25:07|2.8284
00:25:08|2.8278
00:25:09|2.8271
00:25:10|2.8267
00:25:11|2.8267
00:25:13|2.8271
00:25:14|2.8267
00:25:15|2.8274
00:25:16|2.8271
00:25:17|2.8273
00:25:18|2.8282
00:25:19|2.8282
00:25:20|2.8278
00:25:21|2.8278
00:25:22|2.8278
00:25:23|2.8278
00:25:24|2.8279
00:25:25|2.8282
00:25:26|2.8285
00:25:27|2.8284
00:25:28|2.8285
00:25:29|2.8287
00:25:30|2.8285
00:25:31|2.8284
00:25:32|2.8286
00:25:33|2.8304
00:25:34|2.8336
00:25:35|2.8329
00:25:36|2.8332
00:25:37|2.8318
00:25:38|2.8312
00:25:39|2.8305
00:25:40|2.8305
00:25:41|2.8301
00:25:42|2.8296
00:25:43|2.8298
00:25:44|2.8288
00:25:45|2.8288
00:25:46|2.8297
00:25:47|2.8291
00:25:48|2.8301
00:25:49|2.83
00:25:51|2.8299
00:25:52|2.8306
00:25:54|2.832
00:25:55|2.8313
00:25:56|2.8313
00:25:57|2.8313
00:25:58|2.8312
00:25:59|2.8312
00:26:00|2.8312
00:26:01|2.8312
00:26:02|2.8325
00:26:03|2.8314
00:26:04|2.8326
00:26:05|2.8326
00:26:06|2.8331
00:26:07|2.8354
00:26:08|2.8355
00:26:09|2.8347
00:26:10|2.836
00:26:11|2.8364
00:26:12|2.8362
00:26:13|2.8368
00:26:14|2.8367
00:26:15|2.8373
00:26:16|2.8383
00:26:17|2.8383
00:26:18|2.8385
00:26:19|2.8385
00:26:20|2.8382
00:26:21|2.8382
00:26:22|2.8382
00:26:23|2.8375
00:26:24|2.8383
00:26:25|2.8393
00:26:26|2.8397
00:26:27|2.8399
00:26:28|2.8397
00:26:29|2.8398
00:26:30|2.8398
00:26:31|2.8395
00:26:32|2.8398
00:26:33|2.8399
00:26:34|2.8411
00:26:35|2.8413
00:26:36|2.841
00:26:37|2.841
00:26:38|2.8411
00:26:39|2.8413
00:26:40|2.8411
00:26:41|2.8411
00:26:42|2.8411
00:26:43|2.8411
00:26:44|2.8419
00:26:45|2.842
00:26:46|2.8418
00:26:47|2.8418
00:26:49|2.8423
00:26:49|2.8425
00:26:51|2.8429
00:26:53|2.8429
00:26:53|2.843
00:26:55|2.843
00:26:56|2.8433
00:26:57|2.8426
00:26:58|2.8434
00:26:59|2.843
00:27:00|2.843
00:27:01|2.843
00:27:02|2.843
00:27:03|2.843
00:27:04|2.843
00:27:05|2.8429
00:27:06|2.843
00:27:07|2.8429
00:27:08|2.8446
00:27:09|2.8458
00:27:10|2.8477
00:27:11|2.8478
00:27:12|2.8474
00:27:13|2.8477
00:27:14|2.8468
00:27:15|2.8471
00:27:16|2.8472
00:27:17|2.8474
00:27:18|2.8482
00:27:19|2.8494
00:27:20|2.8496
00:27:21|2.8495
00:27:22|2.8495
00:27:23|2.8495
00:27:24|2.8495
00:27:25|2.8495
00:27:26|2.8499
00:27:27|2.8496
00:27:28|2.8497
00:27:29|2.8495
00:27:30|2.8495
00:27:31|2.8495
00:27:32|2.8499
00:27:33|2.85
00:27:35|2.8508
00:27:35|2.8507
00:27:36|2.8507
00:27:38|2.8496
00:27:38|2.8499
00:27:40|2.8499
00:27:40|2.8503
00:27:41|2.8509
00:27:43|2.8489
00:27:43|2.8488
00:27:44|2.8488
00:27:46|2.8488
00:27:47|2.8492
00:27:47|2.8494
00:27:48|2.8495
00:27:49|2.8495
00:27:50|2.8494
00:27:52|2.8506
00:27:53|2.8497
00:27:55|2.8492
00:27:55|2.8492
00:27:56|2.8495
00:27:58|2.85
00:27:58|2.85
00:27:59|2.85
00:28:01|2.8497
00:28:01|2.8496
00:28:02|2.8488
00:28:04|2.8488
00:28:05|2.8492
00:28:06|2.8497
00:28:07|2.8492
00:28:08|2.8492
00:28:09|2.8488
00:28:10|2.8488
00:28:11|2.8491
00:28:12|2.8497
00:28:13|2.8488
00:28:14|2.8443
00:28:15|2.8443
00:28:16|2.8449
00:28:17|2.8449
00:28:18|2.8454
00:28:19|2.8465
00:28:20|2.8468
00:28:21|2.8476
00:28:22|2.848
00:28:23|2.8482
00:28:24|2.8498
00:28:25|2.8484
00:28:26|2.8486
00:28:27|2.847
00:28:28|2.847
00:28:29|2.8474
00:28:30|2.8472
00:28:31|2.8472
00:28:32|2.8472
00:28:33|2.8472
00:28:34|2.8476
00:28:35|2.8478
00:28:36|2.8477
00:28:37|2.848
00:28:38|2.8485
00:28:39|2.8493
00:28:40|2.8493
00:28:41|2.8493
00:28:42|2.8493
00:28:43|2.8493
00:28:44|2.8483
00:28:45|2.8488
00:28:46|2.8485
00:28:47|2.8485
00:28:49|2.8485
00:28:49|2.8493
00:28:50|2.8502
00:28:51|2.8502
00:28:52|2.8493
00:28:54|2.8494
00:28:54|2.8494
00:28:56|2.8485
00:28:57|2.8485
00:28:58|2.8492
00:28:58|2.8506
00:29:00|2.85
00:29:01|2.8499
00:29:02|2.8499
00:29:03|2.8492
00:29:04|2.8493
00:29:05|2.8513
00:29:06|2.8518
00:29:07|2.8524
00:29:08|2.8526
00:29:09|2.8527
00:29:10|2.8528
00:29:11|2.8524
00:29:12|2.8524
00:29:13|2.8518
00:29:14|2.8518
00:29:15|2.8513
00:29:16|2.8514
00:29:17|2.8519
00:29:18|2.852
00:29:19|2.8522
00:29:20|2.8521
00:29:21|2.8521
00:29:22|2.8521
00:29:23|2.853
00:29:24|2.8563
00:29:26|2.8548
00:29:27|2.8543
00:29:28|2.8542
00:29:29|2.8543
00:29:30|2.8542
00:29:31|2.854
00:29:33|2.854
00:29:33|2.854
00:29:34|2.854
00:29:36|2.8542
00:29:36|2.8548
00:29:37|2.855
00:29:38|2.8547
00:29:39|2.8546
00:29:40|2.8557
00:29:42|2.8552
00:29:42|2.8552
00:29:43|2.8552
00:29:44|2.8556
00:29:45|2.8559
00:29:46|2.8556
00:29:47|2.856
00:29:48|2.857
00:29:49|2.8566
00:29:50|2.8558
00:29:51|2.8557
00:29:52|2.856
00:29:53|2.8557
00:29:54|2.8556
00:29:55|2.8556
00:29:56|2.8551
00:29:57|2.8551
00:29:58|2.8552
00:30:00|2.8552
00:30:00|2.8546
00:30:01|2.8541
00:30:03|2.8538
00:30:04|2.8538
00:30:05|2.8495
00:30:06|2.8488
00:30:07|2.8509
00:30:08|2.8508
00:30:09|2.85
00:30:10|2.8503
00:30:11|2.8503
00:30:12|2.8493
00:30:13|2.8486
00:30:14|2.8489
00:30:15|2.849
00:30:16|2.8497
00:30:17|2.8501
00:30:18|2.8496
00:30:19|2.8497
00:30:20|2.8505
00:30:21|2.8504
00:30:22|2.8512
00:30:23|2.8515
00:30:24|2.8508
00:30:25|2.8495
00:30:26|2.8495
00:30:27|2.8495
00:30:28|2.8495
00:30:29|2.8486
00:30:30|2.8486
00:30:31|2.8495
00:30:32|2.8518
00:30:33|2.8514
00:30:34|2.8509
00:30:35|2.8509
00:30:36|2.8509
00:30:37|2.8496
00:30:38|2.8498
00:30:39|2.85
00:30:40|2.8504
00:30:41|2.8502
00:30:42|2.8506
00:30:43|2.851
00:30:44|2.851
00:30:45|2.851
00:30:46|2.8496
00:30:47|2.8498
00:30:48|2.8493
00:30:49|2.8495
00:30:50|2.8491
00:30:51|2.8428
00:30:52|2.843
00:30:53|2.8418
00:30:54|2.8416
00:30:55|2.8428
00:30:57|2.8399
00:30:57|2.84
00:30:59|2.8415
00:31:00|2.8417
00:31:01|2.8409
00:31:02|2.8409
00:31:03|2.8413
00:31:04|2.8415
00:31:06|2.8464
00:31:06|2.8443
00:31:07|2.8439
00:31:08|2.8452
00:31:10|2.8461
00:31:10|2.8461
00:31:11|2.8454
00:31:13|2.8454
00:31:13|2.8453
00:31:14|2.8466
00:31:16|2.8466
00:31:17|2.8466
00:31:17|2.8447
00:31:19|2.8447
00:31:19|2.8451
00:31:20|2.8449
00:31:21|2.8445
00:31:22|2.8445
00:31:23|2.8445
00:31:24|2.8449
00:31:25|2.8486
00:31:26|2.8472
00:31:28|2.8474
00:31:28|2.8474
00:31:30|2.8466
00:31:30|2.848
00:31:31|2.8495
00:31:32|2.8496
00:31:33|2.8516
00:31:34|2.8525
00:31:35|2.8546
00:31:36|2.8566
00:31:37|2.8565
00:31:38|2.8552
00:31:40|2.8558
00:31:40|2.8569
00:31:41|2.8557
00:31:42|2.8561
00:31:43|2.8568
00:31:44|2.8568
00:31:45|2.8575
00:31:46|2.8579
00:31:47|2.8567
00:31:48|2.8575
00:31:49|2.8579
00:31:50|2.8579
00:31:51|2.8575
00:31:52|2.8583
00:31:53|2.8585
00:31:54|2.8591
00:31:56|2.8587
00:31:58|2.8587
00:31:59|2.8584
00:32:00|2.8583
00:32:01|2.858
00:32:02|2.8587
00:32:03|2.8588
00:32:04|2.8585
00:32:05|2.8577
00:32:06|2.8582
00:32:07|2.8582
00:32:08|2.8575
00:32:09|2.8575
00:32:10|2.8575
00:32:11|2.858
00:32:12|2.8572
00:32:13|2.8576
00:32:14|2.8578
00:32:15|2.8578
00:32:16|2.8578
00:32:17|2.8577
00:32:18|2.8591
00:32:19|2.8591
00:32:20|2.8611
00:32:21|2.8617
00:32:22|2.8618
00:32:23|2.8619
00:32:24|2.8617
00:32:25|2.8612
00:32:26|2.862
00:32:27|2.8621
00:32:28|2.8619
00:32:29|2.8619
00:32:30|2.862
00:32:31|2.8641
00:32:32|2.8642
00:32:33|2.8642
00:32:34|2.8641
00:32:35|2.8641
00:32:36|2.8628
00:32:37|2.8637
00:32:38|2.8637
00:32:39|2.8638
00:32:40|2.8642
00:32:41|2.8648
00:32:42|2.8647
00:32:43|2.8638
00:32:44|2.8642
00:32:45|2.8638
00:32:46|2.8633
00:32:47|2.8642
00:32:48|2.8642
00:32:49|2.8642
00:32:50|2.8651
00:32:51|2.8645
00:32:52|2.8663
00:32:53|2.8658
00:32:54|2.8659
00:32:55|2.8664
00:32:56|2.8663
00:32:58|2.8663
00:32:59|2.867
00:33:01|2.8677
00:33:02|2.8686
00:33:02|2.8689
00:33:04|2.8689
00:33:05|2.8682
00:33:05|2.8696
00:33:07|2.8691
00:33:08|2.8687
00:33:09|2.8682
00:33:10|2.8675
00:33:11|2.867
00:33:12|2.8674
00:33:13|2.8672
00:33:14|2.8672
00:33:15|2.867
00:33:16|2.8666
00:33:17|2.8664
00:33:18|2.8652
00:33:19|2.8671
00:33:20|2.8677
00:33:21|2.8677
00:33:22|2.867
00:33:23|2.8666
00:33:24|2.8666
00:33:25|2.8664
00:33:26|2.8659
00:33:27|2.866
00:33:28|2.866
00:33:29|2.8647
00:33:30|2.8624
00:33:31|2.8643
00:33:32|2.8638
00:33:33|2.8657
00:33:34|2.8645
00:33:35|2.8631
00:33:36|2.8638
00:33:37|2.8623
00:33:38|2.8623
00:33:39|2.8642
00:33:40|2.8643
00:33:41|2.8648
00:33:42|2.8648
00:33:43|2.8645
00:33:44|2.8652
00:33:45|2.8652
00:33:46|2.8653
00:33:47|2.8656
00:33:48|2.8663
00:33:49|2.866
00:33:50|2.8662
00:33:51|2.8666
00:33:52|2.8668
00:33:53|2.8668
00:33:54|2.8676
00:33:55|2.8678
00:33:56|2.8678
00:33:57|2.8674
00:33:58|2.8667
00:34:00|2.8657
00:34:01|2.8659
00:34:01|2.8637
00:34:03|2.8642
00:34:04|2.8641
00:34:05|2.8636
00:34:06|2.8632
00:34:07|2.8616
00:34:08|2.8592
00:34:09|2.8594
00:34:10|2.8599
00:34:11|2.8597
00:34:12|2.8609
00:34:13|2.8606
00:34:14|2.8606
00:34:15|2.8605
00:34:16|2.8606
00:34:17|2.8608
00:34:18|2.8618
00:34:19|2.8619
00:34:20|2.8624
00:34:22|2.8614
00:34:22|2.8624
00:34:24|2.8624
00:34:24|2.8624
00:34:25|2.8633
00:34:26|2.8624
00:34:27|2.864
00:34:28|2.8648
00:34:29|2.8653
00:34:30|2.8653
00:34:31|2.8645
00:34:32|2.8634
00:34:33|2.8634
00:34:34|2.8634
00:34:35|2.8637
00:34:37|2.8647
00:34:37|2.8634
00:34:38|2.8639
00:34:39|2.8645
00:34:40|2.8649
00:34:41|2.8649
00:34:42|2.8648
00:34:43|2.8648
00:34:44|2.8649
00:34:45|2.8649
00:34:46|2.8639
00:34:48|2.8639
00:34:48|2.8642
00:34:49|2.8648
00:34:50|2.8648
00:34:51|2.8642
00:34:52|2.8642
00:34:53|2.8642
00:34:54|2.8648
00:34:55|2.8638
00:34:56|2.8663
00:34:58|2.8664
00:34:59|2.8672
00:35:00|2.8677
00:35:01|2.8676
00:35:02|2.8693
00:35:04|2.8683
00:35:05|2.8683
00:35:05|2.8683
00:35:06|2.8661
00:35:08|2.866
00:35:09|2.8647
00:35:10|2.865
00:35:11|2.865
00:35:12|2.864
00:35:13|2.8632
00:35:14|2.8632
00:35:14|2.8632
00:35:15|2.8624
00:35:17|2.8625
00:35:18|2.8624
00:35:19|2.8624
00:35:20|2.8621
00:35:21|2.8632
00:35:21|2.8628
00:35:23|2.8628
00:35:24|2.8628
00:35:25|2.8629
00:35:26|2.8626
00:35:27|2.8634
00:35:28|2.8635
00:35:29|2.863
00:35:30|2.8628
00:35:31|2.8628
00:35:32|2.8638
00:35:33|2.8638
00:35:34|2.8638
00:35:35|2.8643
00:35:36|2.8636
00:35:37|2.8636
00:35:38|2.8628
00:35:39|2.8585
00:35:40|2.857
00:35:41|2.8574
00:35:42|2.8561
00:35:43|2.8548
00:35:44|2.8541
00:35:45|2.8543
00:35:46|2.8543
00:35:47|2.855
00:35:48|2.855
00:35:49|2.8559
00:35:50|2.8563
00:35:51|2.8569
00:35:52|2.8563
00:35:53|2.8548
00:35:54|2.8554
00:35:55|2.853
00:35:56|2.8527
00:35:57|2.8527
00:35:58|2.8527
00:35:59|2.8534
00:36:01|2.8521
00:36:02|2.8512
00:36:03|2.8511
00:36:03|2.8511
00:36:05|2.8496
00:36:06|2.8482
00:36:07|2.8462
00:36:08|2.8458
00:36:09|2.8443
00:36:10|2.8448
00:36:11|2.8455
00:36:12|2.845
00:36:13|2.8444
00:36:14|2.8438
00:36:15|2.844
00:36:16|2.8441
00:36:18|2.8441
00:36:18|2.8442
00:36:19|2.8445
00:36:20|2.8443
00:36:21|2.8438
00:36:22|2.8438
00:36:23|2.8444
00:36:24|2.845
00:36:25|2.8454
00:36:27|2.8452
00:36:28|2.8432
00:36:28|2.844
00:36:29|2.8446
00:36:30|2.8438
00:36:31|2.8439
00:36:33|2.8448
00:36:35|2.8453
00:36:35|2.8464
00:36:37|2.85
00:36:38|2.8502
00:36:38|2.8504
00:36:39|2.8487
00:36:40|2.8484
00:36:41|2.8478
00:36:42|2.8478
00:36:43|2.8478
00:36:44|2.8478
00:36:45|2.8465
00:36:46|2.8465
00:36:47|2.8469
00:36:48|2.8469
00:36:49|2.8461
00:36:50|2.8452
00:36:51|2.8449
00:36:52|2.8465
00:36:53|2.8465
00:36:54|2.8436
00:36:55|2.8451
00:36:56|2.8442
00:36:57|2.8444
00:36:58|2.8444
00:36:59|2.8444
00:37:01|2.8444
00:37:02|2.8448
00:37:03|2.8448
00:37:04|2.8447
00:37:05|2.8447
00:37:06|2.8447
00:37:07|2.8447
00:37:08|2.8441
00:37:09|2.8441
00:37:10|2.8442
00:37:11|2.8438
00:37:12|2.8438
00:37:13|2.8441
00:37:14|2.8441
00:37:15|2.8433
00:37:16|2.844
00:37:17|2.8442
00:37:18|2.8445
00:37:19|2.8445
00:37:20|2.8445
00:37:21|2.8439
00:37:22|2.844
00:37:23|2.8442
00:37:24|2.8463
00:37:25|2.8474
00:37:26|2.8466
00:37:27|2.8466
00:37:28|2.8456
00:37:29|2.8456
00:37:30|2.8464
00:37:31|2.8461
00:37:32|2.8493
00:37:33|2.8497
00:37:34|2.8503
00:37:35|2.8503
00:37:36|2.8501
00:37:37|2.8499
00:37:39|2.8504
00:37:39|2.8511
00:37:40|2.852
00:37:42|2.8514
00:37:42|2.853
00:37:43|2.8545
00:37:44|2.8549
00:37:45|2.8525
00:37:46|2.8541
00:37:47|2.8542
00:37:48|2.8547
00:37:49|2.8539
00:37:50|2.8528
00:37:52|2.851
00:37:52|2.8513
00:37:53|2.851
00:37:54|2.851
00:37:55|2.851
00:37:56|2.8513
00:37:57|2.853
00:37:58|2.8531
00:37:59|2.8533
00:38:01|2.8526
00:38:03|2.8527
00:38:03|2.852
00:38:05|2.8508
00:38:06|2.851
00:38:07|2.851
00:38:08|2.851
00:38:09|2.852
00:38:10|2.852
00:38:11|2.8513
00:38:12|2.8504
00:38:13|2.8505
00:38:14|2.8514
00:38:15|2.8509
00:38:16|2.8509
00:38:17|2.8509
00:38:18|2.8514
00:38:20|2.8509
00:38:20|2.8511
00:38:21|2.8511
00:38:23|2.8511
00:38:24|2.8511
00:38:25|2.8506
00:38:25|2.8506
00:38:26|2.8506
00:38:27|2.8506
00:38:29|2.8506
00:38:29|2.8507
00:38:30|2.8506
00:38:32|2.8506
00:38:33|2.8507
00:38:34|2.8506
00:38:35|2.85
00:38:35|2.85
00:38:36|2.85
00:38:38|2.85
00:38:38|2.8485
00:38:40|2.8496
00:38:41|2.8496
00:38:41|2.8488
00:38:43|2.8488
00:38:43|2.8488
00:38:45|2.8483
00:38:45|2.8482
00:38:47|2.8482
00:38:48|2.8481
00:38:48|2.8481
00:38:50|2.8481
00:38:51|2.846
00:38:52|2.846
00:38:52|2.8454
00:38:54|2.8465
00:38:55|2.8465
00:38:56|2.8446
00:38:57|2.8448
00:38:58|2.8445
00:38:59|2.8447
00:39:00|2.845
00:39:01|2.845
00:39:02|2.8465
00:39:04|2.8465
00:39:05|2.8447
00:39:06|2.8446
00:39:07|2.8443
00:39:07|2.8443
00:39:08|2.8442
00:39:09|2.8434
00:39:11|2.8436
00:39:12|2.8444
00:39:12|2.8438
00:39:14|2.8418
00:39:15|2.8418
00:39:15|2.8418
00:39:16|2.8414
00:39:17|2.8414
00:39:18|2.8428
00:39:19|2.8428
00:39:21|2.8419
00:39:21|2.8416
00:39:22|2.8426
00:39:23|2.8429
00:39:25|2.8422
00:39:26|2.8422
00:39:27|2.8421
00:39:27|2.8421
00:39:29|2.8425
00:39:30|2.8425
00:39:31|2.8425
00:39:31|2.8431
00:39:33|2.843
00:39:34|2.845
00:39:36|2.8451
00:39:37|2.8458
00:39:38|2.8458
00:39:39|2.847
00:39:39|2.847
00:39:41|2.847
00:39:42|2.8478
00:39:43|2.8478
00:39:44|2.8478
00:39:45|2.8471
00:39:45|2.8471
00:39:47|2.8471
00:39:48|2.8471
00:39:49|2.8468
00:39:50|2.8468
00:39:50|2.8472
00:39:51|2.8472
00:39:52|2.8472
00:39:54|2.8472
00:39:54|2.8477
00:39:55|2.8473
00:39:57|2.8469
00:39:58|2.8476
00:39:59|2.8474
00:40:00|2.8477
00:40:01|2.8477
00:40:02|2.8477
00:40:03|2.8477
00:40:05|2.8483
00:40:06|2.8483
00:40:07|2.8483
00:40:08|2.848
00:40:09|2.848
00:40:10|2.8531
00:40:11|2.8529
00:40:12|2.8511
00:40:13|2.8518
00:40:14|2.8496
00:40:15|2.8492
00:40:16|2.848
00:40:17|2.849
00:40:18|2.8492
00:40:19|2.8492
00:40:20|2.8495
00:40:21|2.8492
00:40:22|2.849
00:40:23|2.8493
00:40:24|2.849
00:40:25|2.8499
00:40:26|2.8495
00:40:27|2.8495
00:40:28|2.8495
00:40:29|2.8512
00:40:30|2.8501
00:40:31|2.8501
00:40:32|2.8502
00:40:33|2.8495
00:40:34|2.8495
00:40:35|2.8497
00:40:36|2.8497
00:40:37|2.8491
00:40:38|2.848
00:40:39|2.8473
00:40:40|2.8473
00:40:41|2.8477
00:40:42|2.8478
00:40:43|2.848
00:40:44|2.848
00:40:45|2.8479
00:40:47|2.8474
00:40:47|2.8474
00:40:48|2.8477
00:40:49|2.8477
00:40:50|2.8476
00:40:51|2.8476
00:40:52|2.8481
00:40:54|2.8481
00:40:54|2.8481
00:40:55|2.8481
00:40:56|2.8481
00:40:57|2.8481
00:40:58|2.8481
00:40:59|2.8478
00:41:00|2.8479
00:41:01|2.8478
00:41:02|2.8478
00:41:03|2.8478
00:41:04|2.8478
00:41:05|2.8485
00:41:06|2.8484
00:41:08|2.8484
00:41:08|2.848
00:41:09|2.8478
00:41:10|2.8478
00:41:11|2.8473
00:41:13|2.8475
00:41:14|2.8475
00:41:14|2.8473
00:41:15|2.8473
00:41:16|2.8474
00:41:18|2.8476
00:41:18|2.849
00:41:20|2.849
00:41:20|2.8474
00:41:21|2.8474
00:41:22|2.8473
00:41:24|2.8474
00:41:25|2.8475
00:41:25|2.8476
00:41:26|2.8477
00:41:28|2.8478
00:41:29|2.8494
00:41:29|2.8494
00:41:30|2.8494
00:41:32|2.8495
00:41:33|2.8495
00:41:33|2.8495
00:41:35|2.8478
00:41:35|2.8485
00:41:37|2.8485
00:41:38|2.8485
00:41:39|2.8482
00:41:39|2.8482
00:41:41|2.8482
00:41:41|2.8482
00:41:42|2.8482
00:41:44|2.8482
00:41:45|2.8472
00:41:45|2.8478
00:41:47|2.8478
00:41:48|2.848
00:41:48|2.8476
00:41:49|2.8478
00:41:51|2.8473
00:41:52|2.847
00:41:53|2.8457
00:41:54|2.8457
00:41:56|2.8441
00:41:56|2.8444
00:41:57|2.8449
00:41:58|2.8446
00:41:59|2.8443
00:42:01|2.8443
00:42:01|2.8442
00:42:02|2.8442
00:42:03|2.8441
00:42:04|2.8438
00:42:06|2.8429
00:42:07|2.841
00:42:08|2.8408
00:42:10|2.8402
00:42:10|2.8397
00:42:12|2.8387
00:42:12|2.8358
00:42:14|2.8358
00:42:15|2.8366
00:42:16|2.8366
00:42:17|2.8366
00:42:17|2.8368
00:42:18|2.8365
00:42:20|2.8365
00:42:20|2.8365
00:42:22|2.8365
00:42:22|2.8359
00:42:24|2.8369
00:42:25|2.8375
00:42:25|2.8391
00:42:27|2.8384
00:42:28|2.8388
00:42:29|2.8375
00:42:29|2.8368
00:42:30|2.8368
00:42:31|2.8368
00:42:33|2.8368
00:42:34|2.8356
00:42:35|2.8361
00:42:36|2.8373
00:42:37|2.8368
00:42:38|2.8354
00:42:39|2.8354
00:42:40|2.8354
00:42:41|2.8354
00:42:42|2.8373
00:42:43|2.8373
00:42:44|2.8373
00:42:45|2.8373
00:42:46|2.8378
00:42:47|2.8385
00:42:48|2.8396
00:42:49|2.841
00:42:50|2.8408
00:42:51|2.8412
00:42:52|2.8424
00:42:53|2.8424
00:42:54|2.8424
00:42:55|2.8424
00:42:56|2.8424
00:42:57|2.8414
00:42:58|2.841
00:42:59|2.841
00:43:00|2.841
00:43:01|2.841
00:43:02|2.841
00:43:03|2.841
00:43:04|2.841
00:43:05|2.8402
00:43:06|2.8393
00:43:08|2.8389
00:43:09|2.8382
00:43:11|2.8382
00:43:11|2.8376
00:43:12|2.8366
00:43:13|2.8358
00:43:14|2.8357
00:43:16|2.8357
00:43:16|2.8356
00:43:18|2.8356
00:43:19|2.8357
00:43:19|2.8371
00:43:20|2.8363
00:43:21|2.8373
00:43:22|2.8381
00:43:24|2.8375
00:43:25|2.8375
00:43:25|2.8382
00:43:27|2.8376
00:43:27|2.8377
00:43:28|2.8391
00:43:30|2.8391
00:43:31|2.8388
00:43:32|2.8388
00:43:32|2.8381
00:43:33|2.8378
00:43:35|2.8373
00:43:36|2.8383
00:43:36|2.8384
00:43:38|2.8379
00:43:38|2.8383
00:43:40|2.8383
00:43:40|2.8378
00:43:41|2.8378
00:43:43|2.8378
00:43:44|2.8378
00:43:44|2.8378
00:43:46|2.8378
00:43:47|2.838
00:43:48|2.8367
00:43:49|2.8363
00:43:50|2.8365
00:43:51|2.8365
00:43:52|2.8365
00:43:53|2.8366
00:43:54|2.8369
00:43:55|2.8366
00:43:56|2.8372
00:43:57|2.8372
00:43:58|2.8374
00:43:59|2.8378
00:44:00|2.8357
00:44:01|2.8359
00:44:02|2.8359
00:44:03|2.8366
00:44:04|2.8375
00:44:05|2.8371
00:44:06|2.8373
00:44:07|2.8385
00:44:09|2.8381
00:44:10|2.8375
00:44:10|2.8382
00:44:11|2.8383
00:44:13|2.8383
00:44:14|2.8382
00:44:14|2.8382
00:44:16|2.8385
00:44:17|2.8382
00:44:18|2.8393
00:44:19|2.8393
00:44:20|2.8393
00:44:21|2.8385
00:44:22|2.8385
00:44:23|2.8385
00:44:24|2.8383
00:44:25|2.8379
00:44:26|2.8389
00:44:27|2.8382
00:44:28|2.8391
00:44:29|2.8391
00:44:30|2.8395
00:44:31|2.8394
00:44:32|2.8385
00:44:33|2.8385
00:44:34|2.8386
00:44:35|2.8386
00:44:36|2.8391
00:44:37|2.8387
00:44:39|2.8393
00:44:39|2.8394
00:44:40|2.8394
00:44:42|2.8391
00:44:42|2.8403
00:44:44|2.84
00:44:44|2.84
00:44:45|2.84
00:44:46|2.8396
00:44:47|2.8396
00:44:48|2.8388
00:44:49|2.8388
00:44:50|2.8386
00:44:52|2.8398
00:44:53|2.8375
00:44:53|2.8375
00:44:54|2.8375
00:44:55|2.8375
00:44:56|2.8375
00:44:57|2.836
00:44:58|2.836
00:44:59|2.836
00:45:00|2.8359
00:45:02|2.8361
00:45:02|2.8375
00:45:04|2.8375
00:45:04|2.8375
00:45:06|2.8364
00:45:06|2.836
00:45:07|2.836
00:45:10|2.8359
00:45:11|2.8359
00:45:11|2.8359
00:45:13|2.8368
00:45:15|2.837
00:45:15|2.8347
00:45:17|2.8354
00:45:18|2.8357
00:45:19|2.8357
00:45:20|2.8357
00:45:21|2.8351
00:45:22|2.8351
00:45:22|2.8363
00:45:23|2.8381
00:45:25|2.8381
00:45:25|2.8381
00:45:26|2.8367
00:45:27|2.8375
00:45:28|2.8371
00:45:29|2.8371
00:45:31|2.8371
00:45:31|2.8365
00:45:32|2.8365
00:45:33|2.8388
00:45:34|2.8393
00:45:36|2.8383
00:45:37|2.8379
00:45:38|2.837
00:45:39|2.8371
00:45:39|2.8371
00:45:40|2.8371
00:45:42|2.8371
00:45:42|2.8371
00:45:43|2.837
00:45:44|2.8379
00:45:45|2.8371
00:45:47|2.8369
00:45:48|2.8371
00:45:49|2.8371
00:45:49|2.8375
00:45:51|2.8376
00:45:52|2.8376
00:45:53|2.8371
00:45:53|2.8373
00:45:55|2.8373
00:45:55|2.8373
00:45:56|2.8373
00:45:57|2.8373
00:45:59|2.8357
00:46:00|2.836
00:46:01|2.836
00:46:02|2.836
00:46:03|2.836
00:46:04|2.8362
00:46:05|2.8367
00:46:06|2.8374
00:46:07|2.8408
00:46:08|2.8399
00:46:09|2.8399
00:46:11|2.84
00:46:11|2.8405
00:46:12|2.8405
00:46:14|2.8411
00:46:16|2.8407
00:46:16|2.8408
00:46:18|2.8412
00:46:18|2.8412
00:46:19|2.8413
00:46:21|2.8423
00:46:22|2.8423
00:46:23|2.8424
00:46:24|2.8423
00:46:25|2.8424
00:46:26|2.8415
00:46:27|2.8415
00:46:28|2.8424
00:46:29|2.8417
00:46:30|2.8417
00:46:31|2.8417
00:46:32|2.8417
00:46:33|2.8421
00:46:34|2.8421
00:46:35|2.8423
00:46:36|2.8415
00:46:37|2.8421
00:46:38|2.8421
00:46:39|2.8422
00:46:40|2.8421
00:46:41|2.8422
00:46:42|2.8421
00:46:43|2.8421
00:46:44|2.8421
00:46:45|2.8411
00:46:46|2.8411
00:46:47|2.8414
00:46:48|2.8414
00:46:49|2.8408
00:46:50|2.8408
00:46:51|2.8408
00:46:52|2.8408
00:46:53|2.8408
00:46:54|2.8391
00:46:55|2.8395
00:46:56|2.8395
00:46:57|2.8397
00:46:58|2.8397
00:46:59|2.8397
00:47:00|2.8396
00:47:01|2.8395
00:47:02|2.8395
00:47:03|2.8389
00:47:04|2.8389
00:47:05|2.8385
00:47:06|2.8384
00:47:07|2.8382
00:47:08|2.8382
00:47:09|2.8382
00:47:10|2.8372
00:47:12|2.8363
00:47:13|2.8362
00:47:13|2.836
00:47:15|2.8363
00:47:15|2.835
00:47:17|2.8353
00:47:17|2.8351
00:47:18|2.8351
00:47:19|2.8351
00:47:21|2.8351
00:47:22|2.8351
00:47:23|2.8357
00:47:24|2.8357
00:47:25|2.8357
00:47:25|2.8357
00:47:27|2.8357
00:47:27|2.8351
00:47:29|2.8351
00:47:30|2.8351
00:47:31|2.8351
00:47:32|2.8352
00:47:33|2.8351
00:47:34|2.8355
00:47:35|2.8362
00:47:36|2.8368
00:47:37|2.8368
00:47:38|2.8353
00:47:39|2.8363
00:47:40|2.8356
00:47:41|2.8355
00:47:42|2.8356
00:47:43|2.8356
00:47:44|2.8363
00:47:45|2.836
00:47:46|2.836
00:47:47|2.8359
00:47:48|2.8359
00:47:49|2.8359
00:47:50|2.8349
00:47:51|2.8349
00:47:52|2.8357
00:47:53|2.8357
00:47:54|2.8363
00:47:55|2.8373
00:47:56|2.8366
00:47:57|2.8366
00:47:58|2.8366
00:47:59|2.8366
00:48:00|2.8374
00:48:01|2.8369
00:48:02|2.8369
00:48:03|2.836
00:48:04|2.836
00:48:05|2.8347
00:48:06|2.8347
00:48:07|2.8339
00:48:08|2.8339
00:48:09|2.8339
00:48:10|2.8338
00:48:11|2.8332
00:48:12|2.8332
00:48:13|2.8326
00:48:15|2.8326
00:48:16|2.8327
00:48:17|2.8327
00:48:18|2.8335
00:48:19|2.8335
00:48:19|2.8342
00:48:20|2.8342
00:48:22|2.8342
00:48:23|2.8347
00:48:24|2.8347
00:48:25|2.8347
00:48:26|2.8347
00:48:27|2.8347
00:48:28|2.8343
00:48:29|2.8346
00:48:30|2.834
00:48:30|2.834
00:48:32|2.834
00:48:33|2.834
00:48:34|2.834
00:48:34|2.834
00:48:35|2.834
00:48:36|2.834
00:48:37|2.834
00:48:39|2.834
00:48:39|2.8335
00:48:41|2.8337
00:48:41|2.8337
00:48:43|2.834
00:48:44|2.834
00:48:45|2.834
00:48:46|2.834
00:48:47|2.834
00:48:48|2.8336
00:48:49|2.8336
00:48:50|2.8336
00:48:51|2.8336
00:48:52|2.8336
00:48:53|2.8336
00:48:54|2.8336
00:48:55|2.8336
00:48:56|2.8336
00:48:57|2.8337
00:48:58|2.8333
00:48:59|2.8331
00:49:00|2.8331
00:49:01|2.8331
00:49:02|2.8331
00:49:03|2.8337
00:49:04|2.8337
00:49:05|2.8337
00:49:06|2.8332
00:49:07|2.8331
00:49:08|2.8331
00:49:09|2.8331
00:49:10|2.8331
00:49:11|2.8331
00:49:12|2.8331
00:49:14|2.833
00:49:14|2.8321
00:49:15|2.8301
00:49:16|2.8301
00:49:18|2.83
00:49:19|2.8325
00:49:20|2.8325
00:49:21|2.8322
00:49:22|2.8317
00:49:23|2.8317
00:49:24|2.8317
00:49:25|2.8308
00:49:26|2.8295
00:49:27|2.8295
00:49:28|2.8295
00:49:29|2.8297
00:49:30|2.8295
00:49:31|2.8296
00:49:32|2.8299
00:49:33|2.8304
00:49:34|2.8308
00:49:35|2.8317
00:49:36|2.8317
00:49:37|2.8304
00:49:38|2.8307
00:49:39|2.8307
00:49:40|2.8309
00:49:41|2.8309
00:49:42|2.8308
00:49:43|2.8306
00:49:44|2.8306
00:49:45|2.8307
00:49:46|2.831
00:49:47|2.831
00:49:48|2.8312
00:49:49|2.8312
00:49:50|2.8308
00:49:51|2.8309
00:49:52|2.8309
00:49:53|2.831
00:49:54|2.831
00:49:55|2.831
00:49:56|2.8314
00:49:57|2.8314
00:49:58|2.8314
00:49:59|2.8314
00:50:00|2.8316
00:50:01|2.8316
00:50:02|2.8316
00:50:03|2.8315
00:50:04|2.8308
00:50:06|2.8287
00:50:07|2.8285
00:50:07|2.8285
00:50:08|2.8293
00:50:10|2.8293
00:50:10|2.8291
00:50:12|2.83
00:50:12|2.8305
00:50:13|2.8305
00:50:15|2.8306
00:50:16|2.8318
00:50:17|2.8318
00:50:18|2.8318
00:50:19|2.8318
00:50:20|2.8318
00:50:21|2.8318
00:50:22|2.8318
00:50:23|2.8314
00:50:24|2.8314
00:50:25|2.8314
00:50:26|2.8314
00:50:27|2.8308
00:50:28|2.8308
00:50:29|2.8308
00:50:30|2.8308
00:50:31|2.83
00:50:32|2.83
00:50:33|2.8301
00:50:34|2.83
00:50:35|2.83
00:50:36|2.8281
00:50:37|2.8281
00:50:38|2.8291
00:50:39|2.8293
00:50:40|2.8295
00:50:42|2.8291
00:50:42|2.828
00:50:43|2.8288
00:50:45|2.828
00:50:45|2.8281
00:50:46|2.8278
00:50:47|2.8275
00:50:48|2.8271
00:50:49|2.827
00:50:50|2.8271
00:50:51|2.8271
00:50:52|2.8271
00:50:53|2.8268
00:50:54|2.8268
00:50:55|2.8269
00:50:56|2.8269
00:50:57|2.828
00:50:59|2.8273
00:50:59|2.8272
00:51:00|2.8272
00:51:01|2.8278
00:51:02|2.8297
00:51:03|2.8308
00:51:04|2.8308
00:51:05|2.8308
00:51:06|2.8308
00:51:07|2.8318
00:51:08|2.8309
00:51:10|2.8322
00:51:10|2.8338
00:51:12|2.835
00:51:12|2.8372
00:51:13|2.8375
00:51:14|2.8384
00:51:16|2.838
00:51:18|2.8393
00:51:19|2.8393
00:51:20|2.8384
00:51:21|2.8379
00:51:21|2.8379
00:51:22|2.8383
00:51:24|2.839
00:51:25|2.8389
00:51:26|2.8381
00:51:27|2.8381
00:51:28|2.8381
00:51:29|2.8391
00:51:30|2.8391
00:51:31|2.8386
00:51:32|2.8386
00:51:33|2.8395
00:51:34|2.8395
00:51:35|2.8395
00:51:36|2.839
00:51:37|2.839
00:51:38|2.8394
00:51:39|2.8394
00:51:40|2.8393
00:51:41|2.8393
00:51:42|2.839
00:51:43|2.839
00:51:44|2.839
00:51:45|2.839
00:51:46|2.839
00:51:47|2.8394
00:51:48|2.8394
00:51:49|2.8394
00:51:50|2.8396
00:51:51|2.839
00:51:52|2.839
00:51:53|2.839
00:51:54|2.839
00:51:55|2.839
00:51:56|2.839
00:51:57|2.8393
00:51:58|2.8394
00:51:59|2.8385
00:52:00|2.8385
00:52:01|2.8385
00:52:02|2.8385
00:52:03|2.8381
00:52:04|2.8383
00:52:05|2.8381
00:52:06|2.8384
00:52:07|2.8384
00:52:08|2.8413
00:52:09|2.8415
00:52:10|2.8425
00:52:11|2.8423
00:52:12|2.8425
00:52:13|2.843
00:52:14|2.8433
00:52:15|2.8437
00:52:17|2.8441
00:52:18|2.8435
00:52:19|2.8435
00:52:20|2.8435
00:52:21|2.8432
00:52:22|2.8433
00:52:24|2.8446
00:52:24|2.8426
00:52:26|2.8426
00:52:26|2.8435
00:52:27|2.8424
00:52:28|2.8424
00:52:29|2.8424
00:52:30|2.8425
00:52:31|2.8424
00:52:32|2.8424
00:52:33|2.8424
00:52:34|2.8426
00:52:35|2.8426
00:52:36|2.8424
00:52:37|2.8424
00:52:38|2.8425
00:52:39|2.8425
00:52:40|2.8423
00:52:41|2.8405
00:52:42|2.8411
00:52:43|2.842
00:52:44|2.8415
00:52:46|2.8427
00:52:47|2.8427
00:52:47|2.8434
00:52:48|2.8434
00:52:50|2.8434
00:52:51|2.8434
00:52:51|2.8436
00:52:52|2.8439
00:52:53|2.8435
00:52:54|2.8435
00:52:55|2.8436
00:52:56|2.8432
00:52:57|2.843
00:52:58|2.843
00:52:59|2.843
00:53:00|2.8433
00:53:01|2.8432
00:53:02|2.8425
00:53:03|2.8428
00:53:04|2.8427
00:53:06|2.8427
00:53:07|2.8423
00:53:07|2.8423
00:53:08|2.842
00:53:09|2.8419
00:53:10|2.8445
00:53:11|2.8443
00:53:12|2.8437
00:53:14|2.8432
00:53:14|2.8432
00:53:15|2.8432
00:53:16|2.8432
00:53:17|2.8432
00:53:18|2.8432
00:53:20|2.8427
00:53:20|2.8427
00:53:22|2.8427
00:53:22|2.8427
00:53:24|2.8432
00:53:24|2.8443
00:53:25|2.8444
00:53:27|2.8444
00:53:28|2.8436
00:53:29|2.8415
00:53:29|2.8417
00:53:30|2.8417
00:53:31|2.8423
00:53:32|2.8423
00:53:33|2.8423
00:53:34|2.8423
00:53:36|2.8423
00:53:36|2.8423
00:53:37|2.8417
00:53:39|2.8418
00:53:40|2.8418
00:53:41|2.8423
00:53:42|2.8417
00:53:42|2.8402
00:53:44|2.8402
00:53:44|2.8407
00:53:46|2.8402
00:53:47|2.8402
00:53:48|2.8402
00:53:49|2.8409
00:53:50|2.8409
00:53:51|2.8412
00:53:52|2.8402
00:53:53|2.8402
00:53:53|2.8414
00:53:55|2.8414
00:53:56|2.8414
00:54:02|2.8417
00:54:03|2.8399
00:54:04|2.8399
00:54:05|2.8399
00:54:06|2.8401
00:54:07|2.8401
00:54:08|2.8401
00:54:09|2.8399
00:54:10|2.8403
00:54:11|2.8399
00:54:12|2.8399
00:54:13|2.8397
00:54:14|2.8401
00:54:15|2.841
00:54:16|2.8405
00:54:17|2.8405
00:54:18|2.8408
00:54:19|2.8426
00:54:20|2.8426
00:54:21|2.8426
00:54:22|2.8414
00:54:23|2.8414
00:54:24|2.8414
00:54:25|2.8414
00:54:26|2.8414
00:54:27|2.8417
00:54:28|2.8417
00:54:29|2.8418
00:54:30|2.8408
00:54:31|2.8408
00:54:33|2.8413
00:54:34|2.8413
00:54:35|2.8413
00:54:35|2.8413
00:54:37|2.8413
00:54:37|2.8413
00:54:39|2.8413
00:54:40|2.8413
00:54:41|2.8415
00:54:41|2.8415
00:54:43|2.8412
00:54:44|2.8412
00:54:45|2.8412
00:54:46|2.8412
00:54:47|2.8415
00:54:48|2.8415
00:54:49|2.842
00:54:50|2.842
00:54:51|2.8418
00:54:52|2.8417
00:54:53|2.8417
00:54:54|2.8418
00:54:55|2.8418
00:54:56|2.8417
00:54:57|2.8418
00:54:58|2.8418
00:54:59|2.8418
00:55:00|2.8418
00:55:01|2.8419
00:55:02|2.8419
00:55:03|2.8417
00:55:04|2.8417
00:55:06|2.8417
00:55:06|2.8417
00:55:07|2.842
00:55:08|2.842
00:55:09|2.842
00:55:10|2.8416
00:55:11|2.8412
00:55:12|2.8423
00:55:14|2.8425
00:55:14|2.8425
00:55:15|2.8425
00:55:16|2.8425
00:55:17|2.8425
00:55:18|2.8428
00:55:20|2.8428
00:55:21|2.8428
00:55:22|2.8428
00:55:23|2.8428
00:55:24|2.8432
00:55:25|2.8432
00:55:27|2.8434
00:55:28|2.8434
00:55:28|2.8434
00:55:30|2.8432
00:55:31|2.8432
00:55:32|2.8432
00:55:33|2.8432
00:55:34|2.8432
00:55:35|2.8432
00:55:36|2.8432
00:55:37|2.8432
00:55:38|2.8432
00:55:39|2.8433
00:55:40|2.8432
00:55:41|2.8432
00:55:42|2.8417
00:55:43|2.8417
00:55:45|2.8411
00:55:45|2.8398
00:55:46|2.839
00:55:47|2.839
00:55:48|2.8387
00:55:50|2.8387
00:55:51|2.8398
00:55:51|2.8398
00:55:52|2.8398
00:55:53|2.8394
00:55:54|2.8394
00:55:55|2.8392
00:55:56|2.8389
00:55:57|2.8392
00:55:59|2.8388
00:55:59|2.839
00:56:00|2.839
00:56:02|2.8395
00:56:03|2.8395
00:56:03|2.838
00:56:04|2.8373
00:56:05|2.8373
00:56:06|2.8339
00:56:07|2.8337
00:56:09|2.8337
00:56:09|2.8337
00:56:10|2.8337
00:56:11|2.8337
00:56:12|2.8338
00:56:14|2.8338
00:56:14|2.8338
00:56:15|2.8338
00:56:16|2.8344
00:56:18|2.8344
00:56:19|2.8337
00:56:20|2.8338
00:56:21|2.8337
00:56:22|2.8348
00:56:23|2.8348
00:56:24|2.8348
00:56:25|2.8343
00:56:26|2.8343
00:56:27|2.835
00:56:28|2.835
00:56:29|2.835
00:56:30|2.8343
00:56:31|2.8343
00:56:32|2.8343
00:56:33|2.8349
00:56:34|2.8349
00:56:35|2.8349
00:56:36|2.8349
00:56:38|2.8349
00:56:38|2.8349
00:56:40|2.8349
00:56:41|2.8346
00:56:41|2.8346
00:56:42|2.8346
00:56:43|2.8347
00:56:44|2.835
00:56:46|2.835
00:56:46|2.8362
00:56:47|2.8361
00:56:49|2.8361
00:56:49|2.8362
00:56:50|2.8336
00:56:51|2.8327
00:56:52|2.8323
00:56:53|2.8316
00:56:54|2.8316
00:56:55|2.8307
00:56:56|2.8307
00:56:57|2.8307
00:56:58|2.8317
00:56:59|2.8324
00:57:00|2.8319
00:57:02|2.8311
00:57:03|2.8311
00:57:04|2.8311
00:57:05|2.8311
00:57:06|2.8307
00:57:07|2.8321
00:57:08|2.8315
00:57:09|2.8315
00:57:10|2.8315
00:57:11|2.8315
00:57:12|2.8318
00:57:13|2.8318
00:57:14|2.8318
00:57:15|2.8318
00:57:16|2.8329
00:57:17|2.833
00:57:18|2.833
00:57:19|2.833
00:57:20|2.8336
00:57:22|2.8334
00:57:23|2.8345
00:57:24|2.8364
00:57:25|2.8368
00:57:26|2.8358
00:57:27|2.8358
00:57:28|2.8358
00:57:29|2.8353
00:57:31|2.8353
00:57:31|2.8353
00:57:32|2.8353
00:57:33|2.8347
00:57:34|2.8357
00:57:35|2.8357
00:57:37|2.8357
00:57:37|2.8357
00:57:38|2.8357
00:57:39|2.8357
00:57:40|2.8357
00:57:41|2.8354
00:57:42|2.8354
00:57:43|2.8354
00:57:44|2.8354
00:57:45|2.8354
00:57:46|2.8354
00:57:47|2.8354
00:57:48|2.8354
00:57:49|2.8354
00:57:50|2.8371
00:57:51|2.8375
00:57:52|2.8375
00:57:53|2.8385
00:57:54|2.8401
00:57:55|2.8411
00:57:56|2.842
00:57:57|2.842
00:57:58|2.8424
00:57:59|2.8424
00:58:00|2.8432
00:58:02|2.8432
00:58:02|2.8432
00:58:03|2.8432
00:58:04|2.8432
00:58:05|2.8419
00:58:06|2.8397
00:58:07|2.8412
00:58:08|2.8402
00:58:09|2.8402
00:58:10|2.8403
00:58:11|2.8399
00:58:12|2.8399
00:58:13|2.8399
00:58:14|2.8399
00:58:15|2.8399
00:58:16|2.8401
00:58:17|2.8401
00:58:18|2.8401
00:58:19|2.8401
00:58:20|2.8388
00:58:22|2.8408
00:58:24|2.841
00:58:24|2.8411
00:58:26|2.841
00:58:27|2.841
00:58:28|2.841
00:58:29|2.841
00:58:30|2.8415
00:58:31|2.8415
00:58:32|2.8415
00:58:33|2.8411
00:58:34|2.8413
00:58:35|2.8413
00:58:36|2.8413
00:58:37|2.8413
00:58:38|2.8413
00:58:39|2.8413
00:58:40|2.8413
00:58:41|2.8413
00:58:42|2.8409
00:58:43|2.8412
00:58:45|2.8403
00:58:45|2.8403
00:58:47|2.8403
00:58:48|2.8401
00:58:48|2.84
00:58:50|2.84
00:58:50|2.84
00:58:51|2.8385
00:58:52|2.8386
00:58:54|2.8388
00:58:55|2.8388
00:58:56|2.8388
00:58:57|2.8386
00:58:58|2.8386
00:58:58|2.8391
00:59:00|2.8391
00:59:00|2.837
00:59:02|2.8365
00:59:03|2.8365
00:59:04|2.8365
00:59:04|2.8361
00:59:06|2.836
00:59:07|2.836
00:59:08|2.836
00:59:09|2.836
00:59:10|2.8359
00:59:11|2.836
00:59:12|2.836
00:59:13|2.8359
00:59:14|2.8359
00:59:15|2.8359
00:59:16|2.8364
00:59:17|2.8361
00:59:18|2.8361
00:59:19|2.836
00:59:20|2.836
00:59:21|2.8354
00:59:22|2.8354
00:59:24|2.8354
00:59:25|2.8354
00:59:26|2.8354
00:59:27|2.8365
00:59:28|2.8365
00:59:29|2.8366
00:59:30|2.8366
00:59:31|2.8358
00:59:33|2.8358
00:59:33|2.8358
00:59:35|2.8358
00:59:35|2.8358
00:59:36|2.8351
00:59:37|2.8351
00:59:39|2.8354
00:59:40|2.8346
00:59:41|2.8346
00:59:42|2.8346
00:59:43|2.8346
00:59:44|2.8346
00:59:45|2.8346
00:59:46|2.8339
00:59:47|2.8346
00:59:48|2.8343
00:59:49|2.8344
00:59:50|2.8338
00:59:51|2.8346
00:59:52|2.8346
00:59:53|2.8345
00:59:54|2.8345
00:59:55|2.8345
00:59:56|2.8345
00:59:57|2.8336
00:59:58|2.8336
00:59:59|2.8336
01:00:00|2.8337
01:00:01|2.8337
01:00:02|2.8337
01:00:03|2.8337
01:00:04|2.8337
01:00:05|2.8327
01:00:06|2.8327
01:00:07|2.8327
01:00:08|2.8313
01:00:09|2.8313
01:00:10|2.8313
01:00:11|2.8315
01:00:12|2.8317
01:00:13|2.8321
01:00:14|2.8321
01:00:15|2.8327
01:00:16|2.8327
01:00:17|2.8334
01:00:18|2.8335
01:00:19|2.8341
01:00:20|2.8345
01:00:21|2.8331
01:00:22|2.8327
01:00:23|2.8318
01:00:25|2.8321
01:00:26|2.8321
01:00:26|2.8316
01:00:28|2.8305
01:00:29|2.8305
01:00:29|2.8303
01:00:31|2.831
01:00:32|2.8315
01:00:32|2.8316
01:00:34|2.8316
01:00:35|2.8316
01:00:36|2.8316
01:00:37|2.8316
01:00:38|2.8316
01:00:39|2.8317
01:00:40|2.8317
01:00:41|2.8325
01:00:41|2.8326
01:00:43|2.8328
01:00:44|2.8328
01:00:44|2.8328
01:00:45|2.8328
01:00:46|2.8328
01:00:47|2.8325
01:00:49|2.8318
01:00:49|2.8318
01:00:51|2.8318
01:00:52|2.8312
01:00:52|2.8313
01:00:54|2.8313
01:00:55|2.8313
01:00:56|2.8313
01:00:57|2.8313
01:00:58|2.8313
01:00:59|2.8313
01:01:00|2.831
01:01:02|2.8311
01:01:02|2.832
01:01:03|2.8317
01:01:04|2.8317
01:01:05|2.8317
01:01:06|2.8332
01:01:08|2.8337
01:01:08|2.8337
01:01:09|2.8353
01:01:10|2.8364
01:01:11|2.8393
01:01:12|2.8384
01:01:14|2.8387
01:01:14|2.8382
01:01:15|2.8376
01:01:16|2.8368
01:01:17|2.8362
01:01:18|2.8369
01:01:19|2.8369
01:01:20|2.8369
01:01:21|2.8369
01:01:22|2.8369
01:01:24|2.8381
01:01:25|2.8379
01:01:27|2.8379
01:01:28|2.8382
01:01:28|2.8393
01:01:30|2.8393
01:01:30|2.8395
01:01:31|2.8395
01:01:33|2.8394
01:01:33|2.8394
01:01:35|2.8388
01:01:35|2.8388
01:01:36|2.8388
01:01:37|2.8388
01:01:39|2.8383
01:01:39|2.8386
01:01:40|2.8386
01:01:42|2.8387
01:01:42|2.8389
01:01:44|2.8389
01:01:44|2.8386
01:01:46|2.8386
01:01:47|2.8386
01:01:48|2.8386
01:01:49|2.8383
01:01:49|2.8383
01:01:51|2.8383
01:01:52|2.8385
01:01:53|2.8386
01:01:54|2.8387
01:01:55|2.8387
01:01:56|2.8389
01:01:57|2.8385
01:01:58|2.8385
01:01:59|2.8385
01:02:00|2.8385
01:02:01|2.8384
01:02:02|2.8384
01:02:03|2.8384
01:02:05|2.842
01:02:05|2.842
01:02:06|2.8422
01:02:07|2.8422
01:02:09|2.8421
01:02:09|2.8442
01:02:10|2.8422
01:02:11|2.8422
01:02:12|2.8422
01:02:13|2.842
01:02:15|2.8419
01:02:15|2.8417
01:02:16|2.8415
01:02:17|2.8415
01:02:18|2.8401
01:02:19|2.8406
01:02:20|2.8385
01:02:21|2.8385
01:02:22|2.8397
01:02:23|2.8397
01:02:24|2.8397
01:02:25|2.8397
01:02:26|2.8397
01:02:27|2.8405
01:02:29|2.8405
01:02:30|2.8405
01:02:31|2.8406
01:02:32|2.8389
01:02:33|2.8389
01:02:34|2.8386
01:02:35|2.8386
01:02:36|2.8386
01:02:37|2.8386
01:02:39|2.8386
01:02:39|2.8386
01:02:41|2.8376
01:02:41|2.8376
01:02:42|2.8376
01:02:43|2.837
01:02:44|2.8368
01:02:46|2.8361
01:02:47|2.8343
01:02:47|2.8343
01:02:48|2.8343
01:02:49|2.8343
01:02:51|2.8343
01:02:52|2.835
01:02:53|2.834
01:02:53|2.8339
01:02:54|2.8331
01:02:55|2.8331
01:02:56|2.8331
01:02:57|2.8331
01:02:59|2.8331
01:02:59|2.8331
01:03:00|2.833
01:03:01|2.8341
01:03:03|2.8349
01:03:03|2.8349
01:03:04|2.8349
01:03:06|2.8331
01:03:06|2.8331
01:03:07|2.8328
01:03:08|2.8317
01:03:10|2.8319
01:03:10|2.8313
01:03:11|2.8313
01:03:12|2.8312
01:03:13|2.8312
01:03:15|2.8318
01:03:15|2.832
01:03:17|2.8321
01:03:17|2.8321
01:03:18|2.8321
01:03:19|2.8321
01:03:21|2.8321
01:03:21|2.8321
01:03:23|2.8311
01:03:23|2.8311
01:03:25|2.8309
01:03:25|2.8311
01:03:27|2.8316
01:03:28|2.8316
01:03:30|2.8317
01:03:30|2.8317
01:03:31|2.8315
01:03:33|2.8317
01:03:34|2.8314
01:03:35|2.8314
01:03:36|2.8314
01:03:37|2.8314
01:03:38|2.8314
01:03:39|2.8314
01:03:40|2.8324
01:03:41|2.8315
01:03:42|2.8316
01:03:43|2.8316
01:03:44|2.8316
01:03:45|2.8334
01:03:46|2.8334
01:03:47|2.8334
01:03:48|2.8337
01:03:49|2.8337
01:03:50|2.8336
01:03:51|2.8336
01:03:52|2.8334
01:03:53|2.8322
01:03:54|2.8322
01:03:55|2.8322
01:03:56|2.8322
01:03:57|2.8322
01:03:58|2.832
01:03:59|2.832
01:04:01|2.8314
01:04:02|2.8284
01:04:03|2.8266
01:04:03|2.8257
01:04:04|2.8257
01:04:06|2.8261
01:04:07|2.8262
01:04:08|2.8262
01:04:09|2.8252
01:04:10|2.8247
01:04:10|2.8219
01:04:11|2.8213
01:04:12|2.8217
01:04:13|2.8219
01:04:14|2.8218
01:04:16|2.8211
01:04:17|2.8212
01:04:18|2.8204
01:04:19|2.8215
01:04:20|2.8216
01:04:21|2.8214
01:04:22|2.8212
01:04:23|2.8214
01:04:24|2.8223
01:04:25|2.8223
01:04:26|2.8232
01:04:27|2.8227
01:04:28|2.8232
01:04:29|2.8237
01:04:30|2.823
01:04:31|2.823
01:04:32|2.8223
01:04:33|2.8222
01:04:34|2.8222
01:04:35|2.8222
01:04:36|2.8223
01:04:37|2.8211
01:04:38|2.8231
01:04:39|2.8223
01:04:40|2.8209
01:04:41|2.8209
01:04:42|2.8209
01:04:43|2.8213
01:04:44|2.8174
01:04:46|2.8184
01:04:46|2.8182
01:04:48|2.8178
01:04:49|2.8183
01:04:50|2.8179
01:04:50|2.8179
01:04:51|2.8178
01:04:53|2.8179
01:04:53|2.8178
01:04:55|2.818
01:04:55|2.818
01:04:56|2.8176
01:04:57|2.8179
01:04:59|2.818
01:05:00|2.818
01:05:00|2.8177
01:05:01|2.8166
01:05:02|2.8167
01:05:03|2.8167
01:05:04|2.8165
01:05:05|2.8159
01:05:06|2.8159
01:05:07|2.8164
01:05:08|2.8165
01:05:09|2.8169
01:05:10|2.8176
01:05:11|2.8164
01:05:13|2.8173
01:05:13|2.8173
01:05:14|2.8172
01:05:15|2.8154
01:05:16|2.8154
01:05:18|2.817
01:05:18|2.8169
01:05:19|2.815
01:05:20|2.8152
01:05:21|2.8151
01:05:23|2.8149
01:05:23|2.8149
01:05:24|2.8149
01:05:25|2.814
01:05:27|2.8139
01:05:27|2.8138
01:05:29|2.8132
01:05:30|2.8129
01:05:31|2.813
01:05:32|2.813
01:05:33|2.813
01:05:34|2.8126
01:05:35|2.8126
01:05:36|2.8128
01:05:37|2.8116
01:05:38|2.8118
01:05:40|2.8122
01:05:41|2.8122
01:05:42|2.812
01:05:42|2.8119
01:05:44|2.811
01:05:44|2.809
01:05:45|2.8096
01:05:47|2.8099
01:05:48|2.8096
01:05:48|2.8097
01:05:49|2.8094
01:05:50|2.8094
01:05:52|2.8094
01:05:52|2.8101
01:05:53|2.8102
01:05:55|2.8099
01:05:55|2.8103
01:05:56|2.8113
01:05:58|2.8112
01:05:58|2.8112
01:05:59|2.8132
01:06:00|2.8133
01:06:01|2.8147
01:06:02|2.814
01:06:03|2.8127
01:06:04|2.8125
01:06:05|2.8128
01:06:06|2.8129
01:06:07|2.8132
01:06:08|2.8132
01:06:09|2.8133
01:06:10|2.8133
01:06:11|2.8135
01:06:13|2.814
01:06:13|2.8148
01:06:15|2.8146
01:06:16|2.8147
01:06:16|2.8147
01:06:18|2.8147
01:06:19|2.8156
01:06:20|2.8156
01:06:20|2.8168
01:06:22|2.8168
01:06:23|2.8166
01:06:24|2.8166
01:06:24|2.8181
01:06:26|2.8187
01:06:26|2.8197
01:06:27|2.8198
01:06:28|2.8198
01:06:30|2.8198
01:06:31|2.8196
01:06:32|2.8196
01:06:33|2.8197
01:06:34|2.8198
01:06:36|2.8204
01:06:36|2.8198
01:06:37|2.8197
01:06:38|2.8208
01:06:40|2.8213
01:06:40|2.8213
01:06:41|2.8211
01:06:42|2.8209
01:06:43|2.8205
01:06:44|2.821
01:06:46|2.8204
01:06:46|2.8214
01:06:47|2.821
01:06:48|2.8208
01:06:50|2.8207
01:06:50|2.8207
01:06:51|2.8208
01:06:52|2.8208
01:06:54|2.82
01:06:55|2.8199
01:06:56|2.8205
01:06:57|2.8205
01:06:58|2.8205
01:06:59|2.8205
01:07:00|2.8203
01:07:01|2.8172
01:07:02|2.8172
01:07:03|2.818
01:07:04|2.819
01:07:05|2.8192
01:07:06|2.8192
01:07:07|2.8193
01:07:08|2.8194
01:07:09|2.8198
01:07:10|2.8198
01:07:11|2.8195
01:07:12|2.8195
01:07:13|2.8195
01:07:14|2.8195
01:07:15|2.8195
01:07:16|2.8183
01:07:17|2.8171
01:07:18|2.8168
01:07:19|2.8181
01:07:20|2.818
01:07:21|2.8179
01:07:22|2.8178
01:07:23|2.8177
01:07:24|2.8176
01:07:25|2.8176
01:07:26|2.8176
01:07:27|2.8179
01:07:28|2.8193
01:07:29|2.8186
01:07:30|2.8187
01:07:31|2.8187
01:07:32|2.8186
01:07:33|2.8194
01:07:34|2.8193
01:07:35|2.8193
01:07:36|2.8186
01:07:37|2.8186
01:07:39|2.8186
01:07:39|2.8187
01:07:40|2.8179
01:07:42|2.8179
01:07:42|2.8179
01:07:44|2.8173
01:07:44|2.8163
01:07:45|2.8163
01:07:46|2.8165
01:07:48|2.817
01:07:48|2.8173
01:07:49|2.8171
01:07:50|2.8182
01:07:51|2.8191
01:07:52|2.8187
01:07:53|2.8199
01:07:55|2.8214
01:07:55|2.8201
01:07:56|2.82
01:07:57|2.8199
01:07:58|2.8199
01:08:00|2.8199
01:08:00|2.8199
01:08:02|2.8189
01:08:03|2.8189
01:08:04|2.8192
01:08:05|2.8191
01:08:06|2.8185
01:08:07|2.8191
01:08:08|2.8189
01:08:09|2.8188
01:08:10|2.8191
01:08:11|2.8188
01:08:12|2.8188
01:08:13|2.8188
01:08:14|2.8183
01:08:15|2.8177
01:08:16|2.8178
01:08:17|2.8174
01:08:18|2.819
01:08:19|2.819
01:08:20|2.819
01:08:21|2.819
01:08:22|2.819
01:08:23|2.819
01:08:24|2.8185
01:08:25|2.8185
01:08:26|2.8185
01:08:27|2.8182
01:08:28|2.8182
01:08:29|2.8182
01:08:30|2.8179
01:08:32|2.8179
01:08:33|2.8182
01:08:35|2.8182
01:08:36|2.8192
01:08:37|2.8186
01:08:38|2.8184
01:08:38|2.8184
01:08:40|2.8184
01:08:40|2.8184
01:08:43|2.8184
01:08:44|2.8193
01:08:44|2.8193
01:08:45|2.8192
01:08:47|2.8199
01:08:47|2.8211
01:08:48|2.8208
01:08:49|2.8209
01:08:50|2.8211
01:08:51|2.8216
01:08:53|2.8216
01:08:53|2.8227
01:08:55|2.8236
01:08:55|2.8238
01:08:56|2.8255
01:08:57|2.8272
01:08:58|2.8272
01:08:59|2.8261
01:09:00|2.8261
01:09:01|2.8261
01:09:03|2.8254
01:09:03|2.8255
01:09:04|2.826
01:09:05|2.8254
01:09:06|2.8254
01:09:07|2.8237
01:09:08|2.8237
01:09:10|2.8237
01:09:11|2.8237
01:09:12|2.8239
01:09:12|2.8239
01:09:13|2.8244
01:09:15|2.8232
01:09:16|2.824
01:09:17|2.824
01:09:18|2.8241
01:09:19|2.8241
01:09:20|2.8233
01:09:21|2.8233
01:09:22|2.8231
01:09:23|2.8231
01:09:24|2.8231
01:09:25|2.8231
01:09:26|2.823
01:09:27|2.8231
01:09:28|2.823
01:09:29|2.823
01:09:30|2.823
01:09:31|2.8225
01:09:32|2.8225
01:09:33|2.8225
01:09:34|2.8214
01:09:35|2.8214
01:09:36|2.8214
01:09:37|2.8227
01:09:38|2.8227
01:09:40|2.8227
01:09:41|2.8217
01:09:41|2.8218
01:09:42|2.821
01:09:43|2.8219
01:09:44|2.8236
01:09:45|2.8236
01:09:46|2.8236
01:09:47|2.8236
01:09:48|2.8236
01:09:50|2.8236
01:09:50|2.8227
01:09:52|2.8227
01:09:53|2.8227
01:09:54|2.8227
01:09:54|2.823
01:09:55|2.823
01:09:56|2.8229
01:09:58|2.8229
01:09:59|2.8227
01:09:59|2.822
01:10:00|2.8226
01:10:02|2.8223
01:10:02|2.8223
01:10:04|2.8214
01:10:05|2.8215
01:10:06|2.8218
01:10:07|2.8218
01:10:08|2.8218
01:10:09|2.8218
01:10:10|2.8218
01:10:11|2.8218
01:10:12|2.8218
01:10:13|2.8218
01:10:14|2.8231
01:10:15|2.8221
01:10:16|2.8218
01:10:17|2.8218
01:10:18|2.8197
01:10:19|2.8197
01:10:20|2.8196
01:10:21|2.8197
01:10:22|2.8197
01:10:23|2.8197
01:10:24|2.8195
01:10:25|2.8195
01:10:26|2.8202
01:10:27|2.8199
01:10:28|2.82
01:10:29|2.82
01:10:30|2.82
01:10:31|2.8197
01:10:32|2.8198
01:10:33|2.8208
01:10:34|2.8208
01:10:35|2.8193
01:10:36|2.8191
01:10:37|2.8193
01:10:38|2.8206
01:10:39|2.8206
01:10:40|2.8205
01:10:41|2.8199
01:10:42|2.8203
01:10:43|2.8203
01:10:45|2.8203
01:10:46|2.8203
01:10:46|2.8208
01:10:47|2.8212
01:10:48|2.8213
01:10:49|2.8216
01:10:50|2.8208
01:10:52|2.8212
01:10:52|2.8212
01:10:53|2.8213
01:10:55|2.8213
01:10:55|2.8214
01:10:56|2.8215
01:10:57|2.8212
01:10:58|2.8213
01:11:00|2.8213
01:11:00|2.8213
01:11:01|2.8211
01:11:02|2.8211
01:11:03|2.8211
01:11:04|2.8211
01:11:05|2.8207
01:11:06|2.8192
01:11:07|2.8192
01:11:08|2.8192
01:11:09|2.8192
01:11:10|2.8198
01:11:11|2.8198
01:11:12|2.82
01:11:13|2.82
01:11:14|2.82
01:11:15|2.82
01:11:16|2.82
01:11:17|2.8207
01:11:18|2.8217
01:11:19|2.8215
01:11:20|2.8211
01:11:21|2.8259
01:11:22|2.8262
01:11:23|2.8256
01:11:24|2.826
01:11:26|2.8259
01:11:28|2.8268
01:11:28|2.8268
01:11:29|2.8268
01:11:31|2.8257
01:11:32|2.8259
01:11:33|2.8259
01:11:35|2.8259
01:11:35|2.8259
01:11:36|2.8259
01:11:38|2.8259
01:11:38|2.8267
01:11:39|2.8261
01:11:40|2.826
01:11:41|2.826
01:11:42|2.8254
01:11:43|2.8254
01:11:44|2.8254
01:11:45|2.825
01:11:46|2.825
01:11:47|2.825
01:11:48|2.826
01:11:49|2.8256
01:11:50|2.8256
01:11:51|2.8256
01:11:52|2.8256
01:11:54|2.8266
01:11:55|2.8264
01:11:55|2.8264
01:11:56|2.827
01:11:58|2.8268
01:11:58|2.8271
01:11:59|2.8271
01:12:01|2.8271
01:12:01|2.8267
01:12:02|2.8259
01:12:03|2.8247
01:12:05|2.8252
01:12:05|2.8252
01:12:06|2.8256
01:12:07|2.8256
01:12:08|2.8275
01:12:09|2.8275
01:12:10|2.8275
01:12:11|2.8275
01:12:12|2.8275
01:12:13|2.8261
01:12:14|2.8261
01:12:15|2.8261
01:12:16|2.8265
01:12:17|2.8265
01:12:18|2.8262
01:12:19|2.8262
01:12:20|2.8262
01:12:21|2.8266
01:12:22|2.8265
01:12:23|2.8267
01:12:25|2.8267
01:12:25|2.8257
01:12:26|2.8255
01:12:28|2.8255
01:12:29|2.8234
01:12:30|2.8231
01:12:31|2.8231
01:12:32|2.8231
01:12:33|2.823
01:12:34|2.823
01:12:36|2.8238
01:12:37|2.8238
01:12:37|2.8238
01:12:38|2.8238
01:12:39|2.8238
01:12:40|2.823
01:12:41|2.823
01:12:42|2.8222
01:12:43|2.8222
01:12:44|2.8222
01:12:45|2.8216
01:12:46|2.8197
01:12:48|2.8197
01:12:49|2.8191
01:12:49|2.8192
01:12:50|2.8189
01:12:52|2.8191
01:12:52|2.8191
01:12:54|2.8191
01:12:55|2.82
01:12:55|2.8196
01:12:56|2.8196
01:12:57|2.8202
01:12:59|2.8202
01:13:00|2.8202
01:13:01|2.82
01:13:02|2.8211
01:13:03|2.8217
01:13:03|2.8217
01:13:04|2.8229
01:13:05|2.8218
01:13:06|2.8231
01:13:08|2.8253
01:13:09|2.8245
01:13:09|2.8245
01:13:10|2.8248
01:13:12|2.8248
01:13:12|2.8254
01:13:13|2.8265
01:13:15|2.8266
01:13:16|2.8258
01:13:17|2.8258
01:13:18|2.8258
01:13:19|2.8262
01:13:20|2.8257
01:13:21|2.8254
01:13:22|2.8258
01:13:24|2.8256
01:13:24|2.8256
01:13:25|2.8254
01:13:27|2.8253
01:13:27|2.8253
01:13:28|2.826
01:13:29|2.826
01:13:30|2.8266
01:13:32|2.8271
01:13:32|2.8267
01:13:33|2.8267
01:13:34|2.8271
01:13:35|2.8273
01:13:36|2.8269
01:13:38|2.8269
01:13:38|2.8269
01:13:40|2.8269
01:13:40|2.8269
01:13:41|2.8269
01:13:42|2.8269
01:13:43|2.8269
01:13:44|2.8269
01:13:45|2.8269
01:13:47|2.8269
01:13:48|2.8279
01:13:49|2.8279
01:13:49|2.8266
01:13:50|2.8266
01:13:51|2.8272
01:13:53|2.8253
01:13:54|2.8251
01:13:54|2.8255
01:13:55|2.8255
01:13:56|2.8255
01:13:58|2.8255
01:13:59|2.8253
01:13:59|2.8251
01:14:00|2.8248
01:14:01|2.8246
01:14:02|2.8246
01:14:03|2.8236
01:14:05|2.823
01:14:06|2.823
01:14:07|2.8232
01:14:08|2.822
01:14:08|2.8219
01:14:09|2.8219
01:14:10|2.8219
01:14:12|2.8219
01:14:13|2.8216
01:14:13|2.8202
01:14:15|2.8196
01:14:16|2.8207
01:14:16|2.8207
01:14:17|2.8203
01:14:18|2.8204
01:14:20|2.8204
01:14:20|2.8205
01:14:21|2.8189
01:14:23|2.8189
01:14:25|2.8185
01:14:26|2.8188
01:14:27|2.8188
01:14:28|2.8181
01:14:29|2.8184
01:14:30|2.8184
01:14:31|2.8184
01:14:32|2.8185
01:14:33|2.8185
01:14:34|2.8185
01:14:35|2.8185
01:14:36|2.8183
01:14:37|2.8184
01:14:38|2.815
01:14:39|2.815
01:14:40|2.815
01:14:41|2.815
01:14:42|2.8145
01:14:43|2.8145
01:14:44|2.8147
01:14:45|2.8147
01:14:46|2.8147
01:14:47|2.8151
01:14:48|2.8163
01:14:49|2.8163
01:14:50|2.8164
01:14:51|2.8156
01:14:52|2.8151
01:14:53|2.8151
01:14:54|2.8151
01:14:55|2.8148
01:14:56|2.8151
01:14:57|2.8154
01:14:58|2.8154
01:14:59|2.815
01:15:00|2.815
01:15:01|2.8137
01:15:03|2.8137
01:15:03|2.8151
01:15:04|2.8151
01:15:05|2.8151
01:15:06|2.8148
01:15:07|2.8151
01:15:08|2.8159
01:15:09|2.8159
01:15:11|2.8159
01:15:12|2.8159
01:15:12|2.8159
01:15:13|2.8154
01:15:14|2.8149
01:15:15|2.815
01:15:16|2.8182
01:15:17|2.8178
01:15:18|2.8177
01:15:19|2.8176
01:15:20|2.8176
01:15:21|2.8187
01:15:23|2.8187
01:15:23|2.8189
01:15:24|2.8189
01:15:26|2.8183
01:15:27|2.8176
01:15:28|2.8176
01:15:28|2.8176
01:15:30|2.8181
01:15:31|2.8182
01:15:32|2.8182
01:15:34|2.8182
01:15:34|2.8182
01:15:36|2.8177
01:15:37|2.8174
01:15:37|2.8179
01:15:39|2.8179
01:15:40|2.8179
01:15:41|2.8179
01:15:41|2.8196
01:15:42|2.8195
01:15:43|2.8195
01:15:44|2.8195
01:15:45|2.8201
01:15:47|2.8201
01:15:48|2.8201
01:15:49|2.8133
01:15:49|2.8138
01:15:50|2.8138
01:15:51|2.814
01:15:52|2.8139
01:15:53|2.8141
01:15:54|2.8141
01:15:55|2.8146
01:15:56|2.8141
01:15:57|2.8141
01:15:58|2.8143
01:15:59|2.8141
01:16:00|2.8143
01:16:01|2.8143
01:16:02|2.8144
01:16:03|2.8144
01:16:04|2.8141
01:16:05|2.8141
01:16:07|2.8141
01:16:08|2.8141
01:16:08|2.8141
01:16:09|2.815
01:16:11|2.815
01:16:12|2.815
01:16:13|2.815
01:16:14|2.815
01:16:15|2.8146
01:16:16|2.8146
01:16:17|2.8147
01:16:17|2.8147
01:16:19|2.8141
01:16:19|2.8147
01:16:21|2.8152
01:16:22|2.8154
01:16:23|2.8154
01:16:23|2.8161
01:16:25|2.8165
01:16:27|2.8173
01:16:28|2.8179
01:16:28|2.8179
01:16:29|2.8182
01:16:31|2.8182
01:16:31|2.8182
01:16:33|2.8176
01:16:33|2.818
01:16:35|2.818
01:16:36|2.818
01:16:37|2.818
01:16:38|2.818
01:16:39|2.8179
01:16:40|2.8164
01:16:41|2.8164
01:16:42|2.8166
01:16:43|2.8166
01:16:44|2.8166
01:16:45|2.8173
01:16:46|2.8173
01:16:47|2.8184
01:16:48|2.8184
01:16:49|2.8182
01:16:50|2.8182
01:16:51|2.8182
01:16:52|2.8186
01:16:53|2.8186
01:16:54|2.8186
01:16:55|2.8186
01:16:56|2.8186
01:16:57|2.8194
01:16:58|2.8206
01:16:59|2.8209
01:17:00|2.8209
01:17:01|2.8209
01:17:02|2.8221
01:17:03|2.8234
01:17:04|2.8232
01:17:05|2.8232
01:17:06|2.8236
01:17:07|2.8238
01:17:08|2.8238
01:17:09|2.8246
01:17:10|2.8252
01:17:11|2.8247
01:17:12|2.8247
01:17:13|2.8247
01:17:14|2.823
01:17:15|2.8221
01:17:16|2.8208
01:17:17|2.8208
01:17:18|2.8208
01:17:19|2.8212
01:17:20|2.8212
01:17:21|2.8207
01:17:22|2.8207
01:17:23|2.82
01:17:24|2.8206
01:17:25|2.8207
01:17:27|2.8215
01:17:28|2.8223
01:17:29|2.822
01:17:31|2.8223
01:17:31|2.8223
01:17:33|2.8223
01:17:34|2.8223
01:17:35|2.8223
01:17:35|2.8218
01:17:36|2.822
01:17:37|2.822
01:17:39|2.822
01:17:40|2.8216
01:17:41|2.8215
01:17:42|2.8215
01:17:42|2.8215
01:17:43|2.8213
01:17:45|2.822
01:17:45|2.822
01:17:46|2.8208
01:17:47|2.8206
01:17:48|2.8201
01:17:50|2.8189
01:17:51|2.8185
01:17:51|2.8183
01:17:53|2.8187
01:17:53|2.8187
01:17:55|2.8184
01:17:56|2.819
01:17:57|2.8198
01:17:58|2.8199
01:17:59|2.8208
01:18:00|2.8207
01:18:01|2.8207
01:18:02|2.8207
01:18:03|2.8207
01:18:04|2.8207
01:18:05|2.82
01:18:06|2.8195
01:18:07|2.8195
01:18:08|2.8186
01:18:09|2.8179
01:18:10|2.818
01:18:11|2.8176
01:18:12|2.8176
01:18:13|2.8182
01:18:14|2.8179
01:18:15|2.8179
01:18:16|2.8174
01:18:17|2.816
01:18:18|2.818
01:18:19|2.8178
01:18:20|2.8178
01:18:21|2.8172
01:18:22|2.8172
01:18:23|2.8172
01:18:24|2.8172
01:18:25|2.8172
01:18:26|2.8175
01:18:27|2.8175
01:18:29|2.8181
01:18:30|2.8184
01:18:31|2.8184
01:18:32|2.8193
01:18:33|2.8199
01:18:34|2.8199
01:18:36|2.8199
01:18:36|2.821
01:18:37|2.821
01:18:38|2.821
01:18:39|2.8203
01:18:40|2.8205
01:18:41|2.8205
01:18:43|2.8205
01:18:43|2.8205
01:18:44|2.8205
01:18:45|2.82
01:18:46|2.8201
01:18:47|2.8201
01:18:48|2.8204
01:18:49|2.8216
01:18:50|2.8217
01:18:51|2.8224
01:18:53|2.8233
01:18:53|2.8236
01:18:54|2.8236
01:18:55|2.8233
01:18:56|2.8243
01:18:57|2.8243
01:18:58|2.8245
01:18:59|2.8245
01:19:00|2.8248
01:19:01|2.8248
01:19:02|2.8247
01:19:04|2.8245
01:19:05|2.8243
01:19:05|2.8242
01:19:07|2.8242
01:19:07|2.8242
01:19:09|2.8239
01:19:10|2.8239
01:19:10|2.8242
01:19:11|2.8263
01:19:12|2.8263
01:19:13|2.8253
01:19:15|2.8257
01:19:16|2.8265
01:19:16|2.8265
01:19:17|2.826
01:19:18|2.826
01:19:19|2.826
01:19:20|2.8251
01:19:21|2.8258
01:19:22|2.8255
01:19:23|2.8257
01:19:25|2.8257
01:19:25|2.8263
01:19:26|2.8255
01:19:27|2.8253
01:19:28|2.8256
01:19:29|2.8256
01:19:31|2.8256
01:19:32|2.8256
01:19:33|2.8255
01:19:34|2.8255
01:19:36|2.8251
01:19:36|2.8256
01:19:38|2.8256
01:19:39|2.8256
01:19:40|2.8247
01:19:41|2.8247
01:19:42|2.8247
01:19:43|2.8231
01:19:44|2.8224
01:19:45|2.8223
01:19:46|2.8227
01:19:47|2.8233
01:19:48|2.8233
01:19:49|2.8231
01:19:50|2.8233
01:19:51|2.8233
01:19:52|2.8226
01:19:53|2.8224
01:19:55|2.8224
01:19:55|2.8224
01:19:56|2.8224
01:19:57|2.8224
01:19:58|2.8224
01:19:59|2.8224
01:20:00|2.8224
01:20:01|2.8224
01:20:02|2.8226
01:20:03|2.8234
01:20:04|2.8234
01:20:05|2.8229
01:20:06|2.8219
01:20:07|2.8199
01:20:08|2.8196
01:20:09|2.8207
01:20:10|2.8207
01:20:11|2.8207
01:20:12|2.8206
01:20:13|2.8206
01:20:14|2.8206
01:20:15|2.8206
01:20:16|2.8203
01:20:17|2.8195
01:20:18|2.8202
01:20:19|2.8202
01:20:20|2.8196
01:20:21|2.8216
01:20:22|2.8216
01:20:23|2.8216
01:20:24|2.8216
01:20:25|2.8214
01:20:26|2.8211
01:20:27|2.8211
01:20:28|2.8191
01:20:29|2.8191
01:20:30|2.8185
01:20:31|2.8185
01:20:32|2.8169
01:20:34|2.8152
01:20:34|2.814
01:20:35|2.8129
01:20:36|2.8129
01:20:37|2.8123
01:20:38|2.8123
01:20:39|2.8129
01:20:40|2.8129
01:20:41|2.8129
01:20:43|2.8124
01:20:43|2.81
01:20:44|2.8093
01:20:46|2.8087
01:20:46|2.8095
01:20:47|2.8087
01:20:49|2.8091
01:20:49|2.8079
01:20:51|2.8082
01:20:52|2.8082
01:20:52|2.8085
01:20:54|2.8085
01:20:54|2.8085
01:20:55|2.8089
01:20:57|2.8094
01:20:57|2.8091
01:20:58|2.8091
01:20:59|2.8095
01:21:00|2.8095
01:21:01|2.8106
01:21:02|2.809
01:21:03|2.809
01:21:04|2.8098
01:21:05|2.8111
01:21:07|2.8117
01:21:07|2.8114
01:21:08|2.812
01:21:09|2.8102
01:21:11|2.8112
01:21:11|2.8112
01:21:12|2.8111
01:21:14|2.8111
01:21:15|2.811
01:21:15|2.8108
01:21:17|2.811
01:21:17|2.811
01:21:19|2.8108
01:21:20|2.8109
01:21:20|2.8109
01:21:22|2.8112
01:21:22|2.8122
01:21:23|2.8134
01:21:25|2.8143
01:21:25|2.8145
01:21:26|2.8149
01:21:27|2.8141
01:21:28|2.813
01:21:29|2.8128
01:21:30|2.8132
01:21:32|2.8132
01:21:34|2.8124
01:21:35|2.8132
01:21:36|2.8127
01:21:36|2.8124
01:21:38|2.8118
01:21:39|2.8115
01:21:40|2.8113
01:21:41|2.8113
01:21:42|2.8113
01:21:43|2.8117
01:21:44|2.812
01:21:45|2.812
01:21:46|2.8108
01:21:47|2.8116
01:21:48|2.8108
01:21:49|2.8108
01:21:50|2.8108
01:21:51|2.8111
01:21:52|2.8113
01:21:53|2.8115
01:21:54|2.8116
01:21:55|2.8116
01:21:56|2.8119
01:21:57|2.8119
01:21:58|2.8119
01:21:59|2.8119
01:22:00|2.813
01:22:01|2.8128
01:22:02|2.8128
01:22:03|2.814
01:22:05|2.8143
01:22:05|2.8141
01:22:06|2.8141
01:22:07|2.8141
01:22:08|2.8135
01:22:09|2.8136
01:22:10|2.8126
01:22:12|2.8119
01:22:12|2.8119
01:22:13|2.8119
01:22:15|2.8111
01:22:15|2.8111
01:22:17|2.8106
01:22:17|2.8105
01:22:18|2.8098
01:22:20|2.8081
01:22:20|2.8084
01:22:21|2.808
01:22:22|2.8051
01:22:23|2.8056
01:22:24|2.806
01:22:26|2.8085
01:22:27|2.8075
01:22:28|2.8089
01:22:30|2.8083
01:22:31|2.8062
01:22:32|2.8076
01:22:32|2.8097
01:22:34|2.811
01:22:36|2.8092
01:22:37|2.809
01:22:38|2.8076
01:22:39|2.8068
01:22:40|2.8066
01:22:41|2.8065
01:22:42|2.8063
01:22:43|2.8063
01:22:44|2.805
01:22:45|2.8043
01:22:46|2.8044
01:22:47|2.8042
01:22:48|2.8055
01:22:49|2.8063
01:22:51|2.8068
01:22:51|2.8069
01:22:53|2.8072
01:22:54|2.8072
01:22:54|2.8072
01:22:55|2.8072
01:22:57|2.8067
01:22:58|2.8072
01:22:58|2.8072
01:22:59|2.808
01:23:00|2.8102
01:23:01|2.8102
01:23:02|2.8102
01:23:03|2.81
01:23:04|2.811
01:23:06|2.8096
01:23:07|2.8096
01:23:08|2.8096
01:23:09|2.809
01:23:10|2.809
01:23:10|2.809
01:23:12|2.8091
01:23:13|2.8086
01:23:14|2.8086
01:23:15|2.8087
01:23:15|2.8086
01:23:16|2.8086
01:23:17|2.8081
01:23:18|2.8083
01:23:20|2.8106
01:23:20|2.8106
01:23:21|2.8096
01:23:22|2.8096
01:23:24|2.8095
01:23:25|2.8094
01:23:27|2.8094
01:23:27|2.8094
01:23:29|2.8095
01:23:29|2.8101
01:23:31|2.8105
01:23:31|2.8102
01:23:33|2.8102
01:23:33|2.811
01:23:35|2.8106
01:23:36|2.8102
01:23:36|2.8101
01:23:38|2.8101
01:23:39|2.8101
01:23:39|2.81
01:23:40|2.81
01:23:41|2.81
01:23:43|2.81
01:23:43|2.809
01:23:44|2.809
01:23:46|2.8086
01:23:47|2.8086
01:23:47|2.8093
01:23:49|2.8093
01:23:50|2.8093
01:23:51|2.8078
01:23:52|2.8089
01:23:53|2.8082
01:23:53|2.808
01:23:54|2.8083
01:23:55|2.8086
01:23:57|2.8087
01:23:57|2.808
01:23:59|2.808
01:23:59|2.8078
01:24:00|2.8078
01:24:01|2.8066
01:24:03|2.8066
01:24:04|2.8056
01:24:05|2.8048
01:24:06|2.804
01:24:06|2.8036
01:24:08|2.8033
01:24:08|2.8033
01:24:10|2.8033
01:24:11|2.8007
01:24:12|2.8007
01:24:13|2.8004
01:24:14|2.8014
01:24:15|2.801
01:24:16|2.8021
01:24:17|2.802
01:24:18|2.8021
01:24:19|2.8018
01:24:20|2.8019
01:24:21|2.8019
01:24:22|2.8019
01:24:23|2.8019
01:24:24|2.8019
01:24:26|2.8014
01:24:26|2.8014
01:24:28|2.8018
01:24:29|2.8018
01:24:30|2.8018
01:24:31|2.8018
01:24:32|2.8007
01:24:33|2.8007
01:24:34|2.8007
01:24:35|2.8007
01:24:36|2.8009
01:24:37|2.8009
01:24:38|2.8009
01:24:39|2.8009
01:24:40|2.8009
01:24:42|2.8003
01:24:42|2.8003
01:24:43|2.8
01:24:44|2.8007
01:24:46|2.7996
01:24:47|2.8
01:24:47|2.7999
01:24:48|2.8004
01:24:50|2.8005
01:24:50|2.8002
01:24:52|2.8003
01:24:52|2.8003
01:24:54|2.8006
01:24:55|2.7987
01:24:56|2.7986
01:24:57|2.799
01:24:58|2.7982
01:24:58|2.7994
01:25:00|2.7979
01:25:01|2.7987
01:25:01|2.7979
01:25:02|2.7983
01:25:03|2.7994
01:25:04|2.7993
01:25:06|2.7993
01:25:07|2.7994
01:25:07|2.7996
01:25:08|2.7996
01:25:10|2.799
01:25:11|2.7991
01:25:12|2.7986
01:25:12|2.7994
01:25:13|2.7994
01:25:14|2.7993
01:25:15|2.7994
01:25:16|2.7994
01:25:18|2.7993
01:25:18|2.7993
01:25:19|2.7992
01:25:20|2.7994
01:25:22|2.7996
01:25:24|2.7998
01:25:24|2.7998
01:25:25|2.7998
01:25:26|2.799
01:25:27|2.7985
01:25:29|2.7975
01:25:30|2.7971
01:25:30|2.7971
01:25:32|2.7971
01:25:33|2.7949
01:25:34|2.7945
01:25:35|2.7943
01:25:36|2.7953
01:25:37|2.7972
01:25:38|2.7985
01:25:39|2.7996
01:25:40|2.7981
01:25:41|2.7982
01:25:42|2.7979
01:25:43|2.7979
01:25:44|2.7981
01:25:45|2.7977
01:25:46|2.797
01:25:47|2.797
01:25:48|2.7968
01:25:49|2.7971
01:25:50|2.7971
01:25:51|2.7971
01:25:52|2.7972
01:25:53|2.7978
01:25:54|2.7976
01:25:55|2.7976
01:25:56|2.7978
01:25:57|2.7978
01:25:58|2.7977
01:25:59|2.7977
01:26:00|2.7983
01:26:01|2.7985
01:26:02|2.7984
01:26:03|2.8007
01:26:04|2.8004
01:26:05|2.8002
01:26:06|2.8002
01:26:07|2.8002
01:26:08|2.8002
01:26:09|2.8014
01:26:10|2.8007
01:26:11|2.8003
01:26:12|2.7992
01:26:13|2.8003
01:26:14|2.8003
01:26:15|2.8009
01:26:16|2.8018
01:26:17|2.8019
01:26:18|2.8015
01:26:19|2.8036
01:26:20|2.8036
01:26:21|2.8036
01:26:22|2.8049
01:26:24|2.8048
01:26:24|2.804
01:26:25|2.8029
01:26:26|2.8027
01:26:27|2.8029
01:26:29|2.8029
01:26:30|2.8029
01:26:31|2.8031
01:26:32|2.8026
01:26:33|2.8024
01:26:34|2.8002
01:26:35|2.8002
01:26:36|2.8008
01:26:37|2.8008
01:26:38|2.8014
01:26:39|2.8014
01:26:40|2.8015
01:26:41|2.8015
01:26:42|2.8015
01:26:43|2.7988
01:26:44|2.7989
01:26:45|2.7994
01:26:46|2.7994
01:26:47|2.8
01:26:48|2.7992
01:26:49|2.7962
01:26:50|2.7972
01:26:51|2.7971
01:26:52|2.7938
01:26:53|2.792
01:26:54|2.7945
01:26:55|2.7952
01:26:56|2.7957
01:26:57|2.7948
01:26:58|2.7954
01:26:59|2.79
01:27:00|2.7924
01:27:01|2.7931
01:27:02|2.7943
01:27:03|2.7956
01:27:04|2.7925
01:27:05|2.7927
01:27:06|2.7925
01:27:07|2.7925
01:27:08|2.7925
01:27:09|2.7927
01:27:10|2.7917
01:27:11|2.7917
01:27:12|2.7913
01:27:13|2.7899
01:27:14|2.7908
01:27:16|2.789
01:27:16|2.7895
01:27:17|2.7895
01:27:18|2.789
01:27:19|2.7898
01:27:21|2.7892
01:27:22|2.7894
01:27:23|2.7892
01:27:24|2.7894
01:27:25|2.7899
01:27:26|2.7899
01:27:27|2.7899
01:27:28|2.7895
01:27:29|2.7897
01:27:30|2.7895
01:27:31|2.7893
01:27:32|2.7889
01:27:33|2.7889
01:27:34|2.7892
01:27:35|2.7893
01:27:36|2.7891
01:27:37|2.789
01:27:38|2.789
01:27:39|2.7891
01:27:40|2.7895
01:27:41|2.7881
01:27:42|2.7894
01:27:43|2.7892
01:27:44|2.7891
01:27:45|2.7882
01:27:46|2.7861
01:27:47|2.7876
01:27:48|2.7872
01:27:49|2.7858
01:27:50|2.7868
01:27:51|2.7855
01:27:52|2.7847
01:27:53|2.7861
01:27:54|2.7859
01:27:55|2.7868
01:27:56|2.7866
01:27:57|2.7867
01:27:59|2.7868
01:27:59|2.7868
01:28:00|2.7879
01:28:01|2.7873
01:28:02|2.786
01:28:03|2.7846
01:28:04|2.7842
01:28:05|2.7828
01:28:06|2.7828
01:28:07|2.7831
01:28:08|2.7831
01:28:09|2.7839
01:28:10|2.7838
01:28:11|2.7836
01:28:12|2.7828
01:28:13|2.783
01:28:14|2.7823
01:28:15|2.783
01:28:16|2.7838
01:28:17|2.7856
01:28:19|2.7878
01:28:19|2.7868
01:28:21|2.7862
01:28:22|2.7868
01:28:23|2.7856
01:28:24|2.7854
01:28:25|2.7854
01:28:26|2.7863
01:28:27|2.7852
01:28:28|2.7849
01:28:29|2.7852
01:28:30|2.7852
01:28:31|2.7854
01:28:32|2.7854
01:28:33|2.7852
01:28:34|2.7841
01:28:35|2.7842
01:28:36|2.7824
01:28:37|2.7824
01:28:38|2.7834
01:28:39|2.7832
01:28:40|2.7839
01:28:41|2.783
01:28:42|2.7815
01:28:43|2.7842
01:28:44|2.7838
01:28:45|2.7842
01:28:46|2.7843
01:28:47|2.782
01:28:48|2.7816
01:28:49|2.7817
01:28:50|2.7826
01:28:51|2.7828
01:28:52|2.7826
01:28:53|2.7819
01:28:54|2.7813
01:28:55|2.782
01:28:56|2.7819
01:28:57|2.7818
01:28:58|2.7818
01:28:59|2.7814
01:29:00|2.7819
01:29:01|2.7824
01:29:02|2.783
01:29:03|2.7831
01:29:04|2.7824
01:29:05|2.7824
01:29:06|2.7814
01:29:07|2.7811
01:29:08|2.7811
01:29:09|2.7811
01:29:10|2.7811
01:29:11|2.7811
01:29:12|2.7821
01:29:13|2.7819
01:29:14|2.7816
01:29:15|2.7808
01:29:16|2.7808
01:29:17|2.7807
01:29:18|2.7814
01:29:19|2.7809
01:29:21|2.7807
01:29:21|2.7807
01:29:23|2.782
01:29:24|2.782
01:29:25|2.781
01:29:25|2.7809
01:29:27|2.7811
01:29:28|2.781
01:29:28|2.781
01:29:30|2.781
01:29:30|2.781
01:29:31|2.7809
01:29:33|2.7809
01:29:34|2.7806
01:29:34|2.7805
01:29:35|2.7803
01:29:37|2.7805
01:29:37|2.7806
01:29:39|2.7812
01:29:40|2.781
01:29:41|2.78
01:29:42|2.7792
01:29:43|2.7777
01:29:44|2.7772
01:29:45|2.7782
01:29:46|2.7786
01:29:47|2.7786
01:29:48|2.7785
01:29:49|2.7786
01:29:50|2.7786
01:29:51|2.7785
01:29:52|2.7783
01:29:53|2.7783
01:29:54|2.7783
01:29:55|2.7777
01:29:56|2.7785
01:29:57|2.7786
01:29:58|2.779
01:29:59|2.7792
01:30:00|2.7789
01:30:01|2.7788
01:30:02|2.7786
01:30:03|2.7793
01:30:04|2.78
01:30:05|2.7799
01:30:07|2.7817
01:30:07|2.7815
01:30:08|2.782
01:30:09|2.7822
01:30:10|2.7822
01:30:11|2.7821
01:30:12|2.7821
01:30:13|2.7837
01:30:14|2.7827
01:30:15|2.7834
01:30:17|2.7838
01:30:17|2.7831
01:30:18|2.7835
01:30:20|2.7837
01:30:20|2.7838
01:30:21|2.7836
01:30:23|2.7839
01:30:24|2.7839
01:30:24|2.7839
01:30:25|2.7839
01:30:26|2.784
01:30:28|2.7837
01:30:29|2.784
01:30:30|2.7838
01:30:31|2.7843
01:30:32|2.783
01:30:33|2.783
01:30:34|2.7833
01:30:35|2.7833
01:30:36|2.7833
01:30:37|2.7841
01:30:38|2.785
01:30:39|2.7857
01:30:40|2.7857
01:30:41|2.7857
01:30:42|2.7852
01:30:43|2.7851
01:30:44|2.7859
01:30:45|2.7857
01:30:46|2.7853
01:30:47|2.7854
01:30:48|2.7854
01:30:49|2.7857
01:30:50|2.7859
01:30:51|2.7859
01:30:52|2.7861
01:30:53|2.787
01:30:54|2.787
01:30:55|2.7864
01:30:56|2.7864
01:30:57|2.7872
01:30:58|2.7886
01:30:59|2.7886
01:31:00|2.7895
01:31:01|2.7892
01:31:03|2.7894
01:31:03|2.7886
01:31:04|2.7886
01:31:06|2.7894
01:31:07|2.7898
01:31:08|2.7907
01:31:08|2.7928
01:31:10|2.7935
01:31:12|2.7921
01:31:13|2.7919
01:31:13|2.7915
01:31:14|2.7907
01:31:15|2.7909
01:31:17|2.7904
01:31:17|2.7913
01:31:18|2.7927
01:31:20|2.7924
01:31:21|2.7923
01:31:22|2.7924
01:31:23|2.7931
01:31:24|2.7946
01:31:25|2.7952
01:31:26|2.7961
01:31:27|2.797
01:31:28|2.7972
01:31:29|2.798
01:31:30|2.7981
01:31:31|2.7981
01:31:32|2.7965
01:31:33|2.7967
01:31:34|2.7966
01:31:35|2.7979
01:31:36|2.797
01:31:38|2.7978
01:31:39|2.7965
01:31:40|2.7965
01:31:40|2.7956
01:31:42|2.7951
01:31:43|2.7951
01:31:44|2.7945
01:31:45|2.7943
01:31:46|2.7937
01:31:47|2.7941
01:31:48|2.7941
01:31:49|2.7943
01:31:50|2.7943
01:31:51|2.7941
01:31:52|2.7946
01:31:53|2.794
01:31:55|2.7937
01:31:55|2.7934
01:31:56|2.7935
01:31:57|2.7935
01:31:58|2.7935
01:31:59|2.7938
01:32:01|2.7937
01:32:02|2.7933
01:32:03|2.7927
01:32:04|2.791
01:32:05|2.7916
01:32:06|2.7916
01:32:07|2.7931
01:32:08|2.794
01:32:09|2.794
01:32:10|2.7939
01:32:11|2.7933
01:32:12|2.7929
01:32:13|2.793
01:32:14|2.7937
01:32:15|2.7943
01:32:16|2.796
01:32:17|2.7956
01:32:18|2.7955
01:32:20|2.7955
01:32:21|2.7956
01:32:22|2.7956
01:32:23|2.7956
01:32:24|2.7958
01:32:25|2.7958
01:32:26|2.796
01:32:27|2.796
01:32:29|2.7958
01:32:29|2.7957
01:32:30|2.7957
01:32:31|2.7957
01:32:33|2.7957
01:32:34|2.7957
01:32:34|2.796
01:32:35|2.796
01:32:36|2.7971
01:32:37|2.7975
01:32:38|2.7976
01:32:39|2.7986
01:32:40|2.7986
01:32:41|2.7982
01:32:42|2.7982
01:32:43|2.7982
01:32:44|2.7982
01:32:46|2.7982
01:32:47|2.7983
01:32:48|2.7983
01:32:49|2.7983
01:32:50|2.7983
01:32:51|2.7983
01:32:52|2.7983
01:32:53|2.7984
01:32:54|2.7984
01:32:55|2.7983
01:32:56|2.7987
01:32:57|2.7987
01:32:58|2.798
01:32:59|2.7981
01:33:00|2.7976
01:33:01|2.7974
01:33:02|2.7971
01:33:03|2.7971
01:33:04|2.796
01:33:05|2.797
01:33:06|2.7973
01:33:07|2.7973
01:33:08|2.7973
01:33:09|2.7973
01:33:10|2.7973
01:33:11|2.7973
01:33:12|2.7973
01:33:13|2.7979
01:33:14|2.7979
01:33:15|2.7979
01:33:16|2.7979
01:33:17|2.7984
01:33:18|2.8
01:33:19|2.7999
01:33:21|2.7999
01:33:21|2.8005
01:33:23|2.8005
01:33:25|2.8007
01:33:25|2.8007
01:33:27|2.8007
01:33:27|2.8008
01:33:28|2.8011
01:33:29|2.8014
01:33:31|2.8014
01:33:32|2.8016
01:33:32|2.8026
01:33:33|2.8026
01:33:34|2.8026
01:33:35|2.8026
01:33:36|2.8026
01:33:37|2.8026
01:33:38|2.8024
01:33:40|2.8024
01:33:41|2.8024
01:33:42|2.802
01:33:43|2.8016
01:33:44|2.8011
01:33:45|2.8011
01:33:46|2.8011
01:33:47|2.802
01:33:48|2.8014
01:33:49|2.8014
01:33:50|2.8009
01:33:51|2.8008
01:33:52|2.8008
01:33:53|2.8008
01:33:54|2.8008
01:33:55|2.8008
01:33:56|2.8007
01:33:57|2.8007
01:33:58|2.8007
01:33:59|2.8004
01:34:00|2.8004
01:34:01|2.8
01:34:02|2.7999
01:34:03|2.7997
01:34:04|2.7995
01:34:05|2.7989
01:34:06|2.7983
01:34:07|2.7973
01:34:08|2.7968
01:34:09|2.7973
01:34:10|2.7977
01:34:11|2.7977
01:34:12|2.7977
01:34:13|2.7978
01:34:14|2.7978
01:34:15|2.7978
01:34:16|2.7973
01:34:17|2.7973
01:34:18|2.7977
01:34:19|2.7975
01:34:20|2.7975
01:34:21|2.7975
01:34:22|2.7975
01:34:23|2.798
01:34:24|2.798
01:34:25|2.798
01:34:27|2.7982
01:34:28|2.7987
01:34:29|2.7987
01:34:29|2.7987
01:34:30|2.7987
01:34:32|2.7987
01:34:33|2.7987
01:34:34|2.8
01:34:35|2.7996
01:34:36|2.7996
01:34:37|2.7996
01:34:37|2.7996
01:34:38|2.7996
01:34:40|2.7996
01:34:40|2.7996
01:34:41|2.7997
01:34:42|2.7997
01:34:43|2.8002
01:34:44|2.8003
01:34:45|2.8003
01:34:47|2.8002
01:34:47|2.8002
01:34:48|2.8002
01:34:50|2.8002
01:34:50|2.8002
01:34:52|2.8002
01:34:53|2.7996
01:34:54|2.7996
01:34:54|2.7993
01:34:55|2.7996
01:34:56|2.7997
01:34:58|2.7997
01:34:59|2.7998
01:35:00|2.7998
01:35:01|2.7998
01:35:02|2.7994
01:35:03|2.7999
01:35:04|2.7984
01:35:05|2.7983
01:35:06|2.7992
01:35:07|2.8
01:35:08|2.8008
01:35:09|2.8008
01:35:10|2.8008
01:35:11|2.8008
01:35:12|2.8018
01:35:13|2.803
01:35:14|2.8032
01:35:15|2.8033
01:35:16|2.8037
01:35:17|2.8036
01:35:18|2.8039
01:35:19|2.8032
01:35:20|2.8032
01:35:21|2.8032
01:35:22|2.8023
01:35:23|2.8028
01:35:24|2.8028
01:35:25|2.8029
01:35:26|2.803
01:35:27|2.8029
01:35:28|2.8039
01:35:29|2.8039
01:35:30|2.8035
01:35:31|2.8032
01:35:32|2.8047
01:35:33|2.8058
01:35:34|2.8057
01:35:35|2.8062
01:35:36|2.8061
01:35:37|2.8061
01:35:38|2.8062
01:35:39|2.8062
01:35:40|2.8063
01:35:41|2.806
01:35:42|2.806
01:35:43|2.8061
01:35:44|2.8057
01:35:45|2.8057
01:35:46|2.8057
01:35:47|2.8056
01:35:48|2.8056
01:35:49|2.8055
01:35:50|2.8053
01:35:52|2.8051
01:35:52|2.8052
01:35:53|2.8052
01:35:54|2.8055
01:35:55|2.8055
01:35:56|2.8065
01:35:57|2.8065
01:35:58|2.8065
01:35:59|2.8071
01:36:01|2.8071
01:36:01|2.8071
01:36:02|2.8071
01:36:03|2.8068
01:36:05|2.8074
01:36:05|2.8076
01:36:06|2.8075
01:36:07|2.8075
01:36:08|2.8075
01:36:09|2.8073
01:36:10|2.8071
01:36:11|2.8072
01:36:12|2.8071
01:36:13|2.8071
01:36:14|2.8069
01:36:15|2.8081
01:36:16|2.8083
01:36:17|2.8077
01:36:18|2.8077
01:36:20|2.8067
01:36:21|2.8063
01:36:22|2.8063
01:36:23|2.8063
01:36:25|2.8065
01:36:25|2.8069
01:36:26|2.8065
01:36:28|2.8065
01:36:29|2.8061
01:36:30|2.8053
01:36:30|2.8053
01:36:32|2.8057
01:36:33|2.8061
01:36:33|2.8061
01:36:34|2.8061
01:36:35|2.8061
01:36:37|2.8055
01:36:38|2.8055
01:36:38|2.8053
01:36:40|2.8054
01:36:40|2.805
01:36:41|2.805
01:36:42|2.805
01:36:44|2.805
01:36:45|2.8059
01:36:46|2.8051
01:36:47|2.8051
01:36:48|2.8051
01:36:49|2.8051
01:36:50|2.8051
01:36:51|2.8052
01:36:52|2.805
01:36:53|2.8051
01:36:54|2.805
01:36:55|2.805
01:36:56|2.805
01:36:57|2.805
01:36:58|2.8051
01:36:59|2.8051
01:37:00|2.8061
01:37:01|2.8061
01:37:02|2.8054
01:37:03|2.8054
01:37:04|2.804
01:37:05|2.804
01:37:06|2.8026
01:37:07|2.8018
01:37:08|2.8017
01:37:09|2.8012
01:37:10|2.8012
01:37:11|2.8019
01:37:12|2.8021
01:37:13|2.8023
01:37:14|2.8023
01:37:15|2.802
01:37:16|2.8022
01:37:17|2.8021
01:37:18|2.8021
01:37:20|2.8024
01:37:21|2.8023
01:37:22|2.8018
01:37:22|2.8021
01:37:23|2.8018
01:37:25|2.8019
01:37:26|2.8019
01:37:27|2.8004
01:37:28|2.8004
01:37:29|2.8004
01:37:30|2.8004
01:37:31|2.8004
01:37:32|2.8009
01:37:33|2.8009
01:37:34|2.8009
01:37:35|2.8001
01:37:36|2.8004
01:37:37|2.8015
01:37:38|2.8015
01:37:39|2.8015
01:37:40|2.8015
01:37:41|2.8005
01:37:42|2.8
01:37:43|2.7988
01:37:44|2.7987
01:37:45|2.7988
01:37:46|2.7988
01:37:47|2.7996
01:37:48|2.7991
01:37:49|2.7992
01:37:50|2.7991
01:37:51|2.7991
01:37:52|2.7991
01:37:53|2.7991
01:37:54|2.7991
01:37:55|2.7991
01:37:56|2.7985
01:37:57|2.7985
01:37:58|2.7996
01:37:59|2.7996
01:38:00|2.7996
01:38:01|2.7996
01:38:02|2.8015
01:38:03|2.8024
01:38:04|2.8026
01:38:05|2.8026
01:38:06|2.8026
01:38:07|2.8013
01:38:08|2.8013
01:38:09|2.8013
01:38:10|2.8016
01:38:11|2.8016
01:38:12|2.8016
01:38:13|2.8028
01:38:14|2.803
01:38:15|2.803
01:38:16|2.8032
01:38:17|2.8032
01:38:18|2.8032
01:38:19|2.8032
01:38:20|2.8032
01:38:21|2.8032
01:38:22|2.8032
01:38:23|2.8034
01:38:24|2.8034
01:38:25|2.8034
01:38:26|2.8034
01:38:27|2.8034
01:38:28|2.8034
01:38:29|2.8034
01:38:30|2.8049
01:38:31|2.8051
01:38:32|2.8051
01:38:33|2.8045
01:38:34|2.8045
01:38:35|2.8046
01:38:36|2.8046
01:38:37|2.8046
01:38:38|2.8046
01:38:39|2.8046
01:38:40|2.8046
01:38:41|2.8046
01:38:42|2.805
01:38:43|2.8056
01:38:44|2.806
01:38:45|2.8065
01:38:46|2.8067
01:38:47|2.8056
01:38:48|2.8056
01:38:49|2.8056
01:38:50|2.8061
01:38:51|2.8061
01:38:52|2.8061
01:38:53|2.8053
01:38:54|2.8052
01:38:55|2.8052
01:38:56|2.8052
01:38:57|2.8053
01:38:58|2.8053
01:38:59|2.8053
01:39:00|2.8053
01:39:01|2.8053
01:39:02|2.8044
01:39:03|2.8048
01:39:04|2.8048
01:39:05|2.8068
01:39:06|2.8066
01:39:07|2.8055
01:39:08|2.806
01:39:09|2.806
01:39:10|2.806
01:39:11|2.806
01:39:12|2.806
01:39:13|2.806
01:39:14|2.8047
01:39:15|2.8047
01:39:17|2.8047
01:39:18|2.8045
01:39:19|2.8049
01:39:20|2.8049
01:39:21|2.8048
01:39:22|2.8032
01:39:23|2.804
01:39:24|2.804
01:39:25|2.8033
01:39:26|2.8033
01:39:27|2.8041
01:39:28|2.8041
01:39:29|2.804
01:39:30|2.804
01:39:31|2.8023
01:39:32|2.7985
01:39:34|2.7979
01:39:34|2.7979
01:39:36|2.7977
01:39:36|2.7983
01:39:37|2.7988
01:39:38|2.7991
01:39:39|2.7991
01:39:40|2.7991
01:39:42|2.7986
01:39:42|2.7986
01:39:43|2.7982
01:39:44|2.7978
01:39:45|2.7981
01:39:46|2.7981
01:39:47|2.798
01:39:48|2.798
01:39:49|2.798
01:39:50|2.798
01:39:51|2.798
01:39:52|2.7981
01:39:53|2.7986
01:39:54|2.7978
01:39:55|2.7983
01:39:56|2.7983
01:39:57|2.7983
01:39:58|2.7983
01:39:59|2.7988
01:40:00|2.7997
01:40:01|2.7992
01:40:03|2.8
01:40:03|2.8
01:40:04|2.8
01:40:05|2.8
01:40:06|2.8003
01:40:07|2.8003
01:40:08|2.8003
01:40:09|2.7998
01:40:10|2.7998
01:40:11|2.7992
01:40:12|2.7999
01:40:13|2.7996
01:40:14|2.7996
01:40:15|2.7996
01:40:17|2.7999
01:40:18|2.7996
01:40:19|2.7998
01:40:19|2.7998
01:40:20|2.7998
01:40:21|2.7999
01:40:23|2.8001
01:40:23|2.8012
01:40:24|2.8022
01:40:25|2.8022
01:40:26|2.8013
01:40:28|2.8013
01:40:28|2.8013
01:40:29|2.8013
01:40:30|2.801
01:40:32|2.8011
01:40:33|2.8012
01:40:33|2.8021
01:40:34|2.8021
01:40:35|2.8021
01:40:37|2.8021
01:40:37|2.8021
01:40:38|2.802
01:40:40|2.8018
01:40:40|2.8015
01:40:41|2.8014
01:40:42|2.8014
01:40:43|2.8014
01:40:45|2.8014
01:40:45|2.8021
01:40:46|2.8021
01:40:48|2.8042
01:40:48|2.8044
01:40:49|2.8051
01:40:50|2.8051
01:40:51|2.8056
01:40:53|2.8054
01:40:54|2.8054
01:40:55|2.8052
01:40:56|2.8052
01:40:57|2.8052
01:40:58|2.8052
01:40:59|2.8052
01:41:00|2.8054
01:41:01|2.8054
01:41:02|2.8054
01:41:03|2.8048
01:41:04|2.8033
01:41:05|2.8033
01:41:06|2.803
01:41:07|2.8029
01:41:08|2.8029
01:41:10|2.8029
01:41:10|2.8041
01:41:11|2.8041
01:41:13|2.8033
01:41:14|2.8035
01:41:15|2.8041
01:41:16|2.8041
01:41:17|2.8041
01:41:18|2.8052
01:41:19|2.8052
01:41:20|2.805
01:41:21|2.8042
01:41:22|2.8042
01:41:23|2.8042
01:41:24|2.8043
01:41:25|2.8052
01:41:26|2.8025
01:41:27|2.8004
01:41:28|2.7996
01:41:29|2.7989
01:41:30|2.7979
01:41:31|2.7979
01:41:32|2.7979
01:41:33|2.7979
01:41:34|2.7979
01:41:35|2.7979
01:41:36|2.797
01:41:37|2.7977
01:41:38|2.7975
01:41:39|2.7975
01:41:40|2.7979
01:41:41|2.7979
01:41:42|2.7977
01:41:43|2.7976
01:41:44|2.7976
01:41:45|2.7976
01:41:46|2.7976
01:41:47|2.7988
01:41:48|2.7988
01:41:49|2.8001
01:41:50|2.8006
01:41:51|2.802
01:41:52|2.8022
01:41:53|2.8009
01:41:54|2.8009
01:41:55|2.8009
01:41:56|2.8019
01:41:57|2.8011
01:41:58|2.8011
01:41:59|2.8011
01:42:00|2.8011
01:42:01|2.8011
01:42:02|2.7994
01:42:03|2.7985
01:42:04|2.7985
01:42:05|2.7993
01:42:06|2.7993
01:42:07|2.7994
01:42:08|2.7994
01:42:09|2.7996
01:42:10|2.7996
01:42:11|2.7996
01:42:13|2.7996
01:42:13|2.7988
01:42:15|2.7988
01:42:15|2.7982
01:42:16|2.7982
01:42:17|2.7982
01:42:19|2.7982
01:42:19|2.7982
01:42:21|2.7982
01:42:21|2.7978
01:42:22|2.798
01:42:23|2.7985
01:42:24|2.7988
01:42:25|2.7988
01:42:26|2.7983
01:42:27|2.7983
01:42:28|2.7983
01:42:29|2.7983
01:42:30|2.7983
01:42:31|2.7978
01:42:33|2.7949
01:42:33|2.7949
01:42:34|2.7948
01:42:35|2.7949
01:42:36|2.7949
01:42:37|2.7949
01:42:38|2.7949
01:42:40|2.7949
01:42:40|2.7949
01:42:41|2.7949
01:42:43|2.7947
01:42:43|2.7947
01:42:44|2.7949
01:42:45|2.7949
01:42:46|2.7948
01:42:47|2.7949
01:42:48|2.7943
01:42:49|2.7944
01:42:50|2.7944
01:42:51|2.7944
01:42:52|2.7941
01:42:53|2.7941
01:42:54|2.7941
01:42:55|2.7941
01:42:57|2.7943
01:42:57|2.7943
01:42:58|2.7943
01:42:59|2.7943
01:43:01|2.7949
01:43:01|2.7945
01:43:02|2.7938
01:43:03|2.7938
01:43:04|2.7939
01:43:05|2.7941
01:43:06|2.7941
01:43:07|2.7942
01:43:08|2.794
01:43:10|2.794
01:43:12|2.7938
01:43:12|2.7947
01:43:14|2.795
01:43:15|2.795
01:43:16|2.7946
01:43:17|2.7949
01:43:17|2.795
01:43:19|2.795
01:43:20|2.795
01:43:21|2.7946
01:43:22|2.7946
01:43:23|2.7946
01:43:23|2.7946
01:43:24|2.793
01:43:25|2.7926
01:43:26|2.7926
01:43:28|2.7915
01:43:28|2.7911
01:43:29|2.7911
01:43:31|2.7911
01:43:32|2.7911
01:43:33|2.7911
01:43:34|2.791
01:43:34|2.791
01:43:36|2.791
01:43:37|2.791
01:43:38|2.791
01:43:38|2.7911
01:43:40|2.7913
01:43:40|2.7905
01:43:41|2.7901
01:43:42|2.7903
01:43:43|2.791
01:43:44|2.791
01:43:45|2.7901
01:43:46|2.7901
01:43:48|2.7906
01:43:49|2.7908
01:43:49|2.791
01:43:51|2.791
01:43:53|2.7915
01:43:54|2.7909
01:43:54|2.7911
01:43:55|2.7911
01:43:56|2.7911
01:43:57|2.7911
01:43:58|2.791
01:43:59|2.7926
01:44:00|2.7926
01:44:02|2.7926
01:44:03|2.7927
01:44:03|2.7937
01:44:05|2.7937
01:44:05|2.7937
01:44:07|2.7937
01:44:07|2.794
01:44:09|2.794
01:44:09|2.795
01:44:11|2.7939
01:44:12|2.7942
01:44:13|2.7942
01:44:14|2.7942
01:44:15|2.7942
01:44:16|2.7942
01:44:17|2.7944
01:44:18|2.795
01:44:19|2.7954
01:44:20|2.7959
01:44:21|2.795
01:44:22|2.7949
01:44:23|2.7954
01:44:25|2.7949
01:44:25|2.7949
01:44:27|2.7962
01:44:27|2.7959
01:44:28|2.7961
01:44:29|2.7963
01:44:30|2.7963
01:44:31|2.7962
01:44:32|2.7962
01:44:34|2.7956
01:44:34|2.795
01:44:36|2.795
01:44:36|2.7934
01:44:37|2.7933
01:44:38|2.7933
01:44:39|2.7933
01:44:40|2.7937
01:44:41|2.7939
01:44:42|2.7939
01:44:43|2.7938
01:44:44|2.7938
01:44:45|2.7938
01:44:46|2.7938
01:44:47|2.7938
01:44:48|2.7946
01:44:49|2.7945
01:44:50|2.7938
01:44:51|2.7938
01:44:52|2.7938
01:44:53|2.7938
01:44:55|2.7938
01:44:56|2.7944
01:44:56|2.7954
01:44:57|2.7954
01:44:58|2.7945
01:44:59|2.7945
01:45:00|2.7945
01:45:01|2.7945
01:45:02|2.7952
01:45:03|2.7958
01:45:04|2.7958
01:45:05|2.7958
01:45:06|2.7958
01:45:07|2.7958
01:45:08|2.7958
01:45:09|2.7961
01:45:10|2.7961
01:45:11|2.7961
01:45:12|2.7961
01:45:13|2.7961
01:45:14|2.796
01:45:15|2.7946
01:45:16|2.7944
01:45:17|2.7925
01:45:19|2.7923
01:45:20|2.7924
01:45:21|2.7927
01:45:22|2.7925
01:45:23|2.7925
01:45:24|2.7925
01:45:25|2.7925
01:45:26|2.7925
01:45:27|2.79
01:45:28|2.7903
01:45:29|2.7904
01:45:30|2.7912
01:45:31|2.7909
01:45:32|2.79
01:45:33|2.7894
01:45:34|2.7895
01:45:35|2.7888
01:45:36|2.7874
01:45:37|2.7883
01:45:38|2.7886
01:45:39|2.7886
01:45:40|2.7886
01:45:41|2.79
01:45:42|2.7909
01:45:43|2.7903
01:45:44|2.7903
01:45:45|2.7911
01:45:46|2.7907
01:45:47|2.7912
01:45:48|2.7902
01:45:49|2.7903
01:45:50|2.7903
01:45:51|2.7901
01:45:52|2.7892
01:45:53|2.7881
01:45:54|2.7866
01:45:55|2.7876
01:45:56|2.7879
01:45:57|2.7885
01:45:58|2.7885
01:45:59|2.7889
01:46:00|2.7896
01:46:01|2.7907
01:46:02|2.791
01:46:03|2.7898
01:46:04|2.7888
01:46:05|2.7884
01:46:06|2.7861
01:46:07|2.7861
01:46:08|2.7872
01:46:09|2.7872
01:46:10|2.7876
01:46:11|2.7851
01:46:13|2.7854
01:46:13|2.7851
01:46:15|2.7851
01:46:16|2.7851
01:46:17|2.7849
01:46:18|2.7849
01:46:20|2.7854
01:46:20|2.7854
01:46:22|2.7858
01:46:22|2.7857
01:46:24|2.786
01:46:25|2.7878
01:46:25|2.788
01:46:31|2.7873
01:46:32|2.786
01:46:33|2.7851
01:46:34|2.784
01:46:35|2.7839
01:46:36|2.7833
01:46:37|2.7842
01:46:38|2.7839
01:46:39|2.7827
01:46:40|2.7829
01:46:41|2.7829
01:46:42|2.7832
01:46:43|2.7833
01:46:44|2.7833
01:46:45|2.7831
01:46:46|2.7831
01:46:47|2.7833
01:46:48|2.7812
01:46:49|2.7822
01:46:51|2.782
01:46:51|2.7809
01:46:53|2.7815
01:46:53|2.7809
01:46:55|2.7809
01:46:55|2.7811
01:46:56|2.7811
01:46:57|2.7822
01:46:58|2.7801
01:46:59|2.7799
01:47:00|2.7794
01:47:01|2.7799
01:47:02|2.7804
01:47:03|2.7803
01:47:04|2.7826
01:47:05|2.7824
01:47:06|2.7835
01:47:07|2.7854
01:47:08|2.7877
01:47:09|2.7867
01:47:10|2.7874
01:47:11|2.7875
01:47:12|2.788
01:47:14|2.7888
01:47:15|2.7895
01:47:16|2.7892
01:47:17|2.7887
01:47:18|2.7887
01:47:19|2.79
01:47:20|2.7884
01:47:21|2.7884
01:47:22|2.7884
01:47:23|2.7891
01:47:24|2.789
01:47:25|2.7886
01:47:26|2.7884
01:47:27|2.7878
01:47:28|2.7878
01:47:29|2.7883
01:47:30|2.7881
01:47:32|2.7874
01:47:32|2.7867
01:47:33|2.7865
01:47:34|2.7873
01:47:35|2.787
01:47:37|2.7865
01:47:37|2.7863
01:47:38|2.7874
01:47:39|2.7885
01:47:40|2.7886
01:47:42|2.7887
01:47:42|2.789
01:47:43|2.789
01:47:44|2.7889
01:47:45|2.7893
01:47:46|2.7895
01:47:47|2.7894
01:47:48|2.7894
01:47:50|2.7894
01:47:50|2.7889
01:47:51|2.789
01:47:53|2.789
01:47:53|2.7896
01:47:54|2.7908
01:47:56|2.7909
01:47:56|2.7901
01:47:57|2.7831
01:47:58|2.7823
01:48:00|2.783
01:48:00|2.7824
01:48:01|2.7826
01:48:02|2.7826
01:48:04|2.7818
01:48:05|2.7817
01:48:06|2.7815
01:48:07|2.7817
01:48:08|2.7831
01:48:09|2.7825
01:48:10|2.7826
01:48:11|2.7815
01:48:12|2.7815
01:48:13|2.7828
01:48:15|2.7828
01:48:15|2.7819
01:48:17|2.7819
01:48:18|2.7818
01:48:20|2.7812
01:48:20|2.7815
01:48:21|2.7833
01:48:23|2.7833
01:48:23|2.7828
01:48:25|2.7831
01:48:25|2.7831
01:48:26|2.783
01:48:28|2.7828
01:48:28|2.7831
01:48:29|2.7835
01:48:30|2.7826
01:48:31|2.7827
01:48:32|2.7827
01:48:33|2.7827
01:48:34|2.7835
01:48:35|2.7843
01:48:37|2.7836
01:48:38|2.7836
01:48:38|2.7831
01:48:39|2.7831
01:48:40|2.7833
01:48:41|2.7834
01:48:42|2.7825
01:48:43|2.7815
01:48:44|2.7792
01:48:45|2.7813
01:48:46|2.7806
01:48:47|2.7806
01:48:48|2.7802
01:48:49|2.7808
01:48:50|2.7809
01:48:51|2.7809
01:48:52|2.7809
01:48:53|2.7807
01:48:55|2.7821
01:48:55|2.7821
01:48:56|2.7815
01:48:57|2.7815
01:48:58|2.7815
01:49:00|2.7815
01:49:00|2.7821
01:49:01|2.7821
01:49:02|2.781
01:49:03|2.7804
01:49:05|2.7808
01:49:05|2.7818
01:49:06|2.7811
01:49:07|2.7811
01:49:08|2.7811
01:49:09|2.7811
01:49:10|2.781
01:49:11|2.7801
01:49:13|2.7796
01:49:13|2.7796
01:49:14|2.7796
01:49:16|2.7793
01:49:17|2.7794
01:49:18|2.7793
01:49:19|2.7801
01:49:20|2.7794
01:49:22|2.7794
01:49:23|2.7794
01:49:23|2.7792
01:49:25|2.7792
01:49:25|2.7788
01:49:26|2.7788
01:49:27|2.7787
01:49:28|2.7792
01:49:30|2.7802
01:49:31|2.7797
01:49:32|2.7797
01:49:34|2.7794
01:49:34|2.7795
01:49:35|2.7795
01:49:37|2.7796
01:49:37|2.778
01:49:38|2.7785
01:49:40|2.7782
01:49:40|2.7782
01:49:42|2.7782
01:49:43|2.7778
01:49:43|2.7778
01:49:44|2.7781
01:49:45|2.7781
01:49:47|2.7781
01:49:47|2.7778
01:49:48|2.7783
01:49:50|2.7792
01:49:50|2.7794
01:49:51|2.7789
01:49:52|2.7789
01:49:53|2.7789
01:49:54|2.7789
01:49:55|2.7785
01:49:56|2.7787
01:49:57|2.7797
01:49:59|2.7799
01:49:59|2.779
01:50:00|2.7794
01:50:01|2.7791
01:50:03|2.7791
01:50:03|2.7791
01:50:04|2.7786
01:50:05|2.7786
01:50:06|2.7786
01:50:07|2.7786
01:50:08|2.7786
01:50:09|2.7786
01:50:10|2.7778
01:50:11|2.7779
01:50:13|2.7779
01:50:14|2.7779
01:50:14|2.7779
01:50:15|2.7778
01:50:17|2.7773
01:50:18|2.7781
01:50:19|2.7783
01:50:21|2.7783
01:50:21|2.7784
01:50:23|2.7782
01:50:24|2.7772
01:50:25|2.777
01:50:26|2.7753
01:50:27|2.7756
01:50:28|2.7759
01:50:29|2.7767
01:50:30|2.7758
01:50:31|2.7758
01:50:32|2.7759
01:50:33|2.776
01:50:34|2.7759
01:50:35|2.7759
01:50:36|2.7759
01:50:37|2.7766
01:50:38|2.7739
01:50:39|2.7728
01:50:40|2.7736
01:50:41|2.774
01:50:42|2.7668
01:50:43|2.768
01:50:44|2.7682
01:50:45|2.7672
01:50:46|2.7671
01:50:47|2.7685
01:50:48|2.7677
01:50:49|2.7677
01:50:50|2.7681
01:50:51|2.7679
01:50:52|2.7681
01:50:53|2.7677
01:50:54|2.7671
01:50:55|2.7666
01:50:56|2.7666
01:50:57|2.7668
01:50:58|2.7643
01:50:59|2.7646
01:51:00|2.7628
01:51:01|2.7629
01:51:02|2.7635
01:51:03|2.7641
01:51:04|2.7642
01:51:06|2.7651
01:51:06|2.7651
01:51:07|2.7653
01:51:08|2.7653
01:51:09|2.7635
01:51:10|2.7599
01:51:11|2.7587
01:51:12|2.7529
01:51:13|2.7529
01:51:14|2.7519
01:51:15|2.7524
01:51:17|2.7523
01:51:18|2.7545
01:51:19|2.7545
01:51:20|2.7551
01:51:21|2.756
01:51:22|2.7557
01:51:23|2.7547
01:51:24|2.754
01:51:25|2.7544
01:51:26|2.7553
01:51:27|2.7559
01:51:28|2.7511
01:51:29|2.7518
01:51:30|2.7524
01:51:31|2.7538
01:51:32|2.7547
01:51:34|2.7555
01:51:34|2.7552
01:51:35|2.7557
01:51:36|2.7557
01:51:37|2.7561
01:51:38|2.7558
01:51:39|2.7561
01:51:40|2.7566
01:51:41|2.758
01:51:43|2.7607
01:51:43|2.7596
01:51:44|2.7595
01:51:45|2.759
01:51:46|2.7583
01:51:47|2.7586
01:51:48|2.7584
01:51:49|2.7584
01:51:50|2.7583
01:51:51|2.7591
01:51:52|2.7585
01:51:54|2.7585
01:51:55|2.7588
01:51:56|2.7583
01:51:56|2.7585
01:51:57|2.7562
01:51:59|2.7567
01:51:59|2.7567
01:52:00|2.7561
01:52:02|2.7564
01:52:02|2.7567
01:52:04|2.7553
01:52:05|2.756
01:52:05|2.7544
01:52:07|2.755
01:52:07|2.755
01:52:09|2.7543
01:52:09|2.7545
01:52:11|2.7545
01:52:11|2.7545
01:52:12|2.7547
01:52:13|2.7549
01:52:14|2.755
01:52:16|2.756
01:52:16|2.7563
01:52:18|2.7578
01:52:18|2.7569
01:52:20|2.7575
01:52:21|2.7569
01:52:22|2.7569
01:52:23|2.7569
01:52:23|2.7569
01:52:25|2.7573
01:52:26|2.7575
01:52:26|2.7585
01:52:27|2.7576
01:52:28|2.7576
01:52:29|2.7576
01:52:30|2.7562
01:52:32|2.7558
01:52:32|2.7535
01:52:34|2.7523
01:52:34|2.7538
01:52:36|2.754
01:52:37|2.7524
01:52:38|2.7525
01:52:39|2.7523
01:52:40|2.7526
01:52:41|2.7532
01:52:42|2.7535
01:52:43|2.7541
01:52:44|2.7548
01:52:45|2.757
01:52:46|2.7561
01:52:47|2.7561
01:52:48|2.7564
01:52:49|2.757
01:52:50|2.7563
01:52:51|2.7544
01:52:52|2.7534
01:52:53|2.7534
01:52:54|2.7531
01:52:55|2.7519
01:52:56|2.7521
01:52:57|2.7518
01:52:58|2.7512
01:52:59|2.7514
01:53:00|2.7518
01:53:01|2.7518
01:53:02|2.7528
01:53:03|2.7526
01:53:04|2.7514
01:53:05|2.7529
01:53:06|2.7528
01:53:07|2.7524
01:53:08|2.7523
01:53:09|2.7528
01:53:10|2.7529
01:53:11|2.7536
01:53:13|2.7529
01:53:13|2.7536
01:53:15|2.7532
01:53:15|2.7517
01:53:16|2.7516
01:53:17|2.751
01:53:19|2.7519
01:53:20|2.7519
01:53:21|2.7519
01:53:21|2.7518
01:53:23|2.7524
01:53:24|2.7531
01:53:25|2.7525
01:53:25|2.7523
01:53:27|2.7523
01:53:27|2.7521
01:53:29|2.7512
01:53:30|2.7516
01:53:31|2.7512
01:53:32|2.7513
01:53:33|2.7511
01:53:34|2.7511
01:53:35|2.7507
01:53:35|2.7509
01:53:37|2.7513
01:53:38|2.7512
01:53:39|2.7512
01:53:40|2.7512
01:53:41|2.7512
01:53:42|2.7512
01:53:43|2.7525
01:53:44|2.7523
01:53:45|2.7528
01:53:46|2.7528
01:53:47|2.7516
01:53:48|2.7512
01:53:49|2.7517
01:53:50|2.7513
01:53:51|2.7513
01:53:52|2.7505
01:53:53|2.7505
01:53:54|2.7509
01:53:55|2.7516
01:53:56|2.7509
01:53:57|2.7509
01:53:58|2.7514
01:53:59|2.7519
01:54:00|2.7506
01:54:01|2.7502
01:54:02|2.7506
01:54:03|2.7504
01:54:04|2.7509
01:54:05|2.7509
01:54:06|2.7519
01:54:07|2.7518
01:54:08|2.7518
01:54:09|2.7511
01:54:10|2.7511
01:54:11|2.7489
01:54:12|2.75
01:54:13|2.7497
01:54:14|2.7496
01:54:15|2.7496
01:54:16|2.7494
01:54:17|2.7494
01:54:18|2.7494
01:54:20|2.7492
01:54:21|2.7494
01:54:22|2.7475
01:54:23|2.7474
01:54:24|2.7477
01:54:25|2.7477
01:54:27|2.7477
01:54:27|2.7475
01:54:29|2.7476
01:54:29|2.7478
01:54:30|2.7483
01:54:31|2.7488
01:54:32|2.7493
01:54:33|2.7493
01:54:34|2.7504
01:54:35|2.7478
01:54:36|2.7466
01:54:38|2.7453
01:54:38|2.7458
01:54:39|2.7452
01:54:41|2.745
01:54:42|2.7456
01:54:43|2.7459
01:54:44|2.7462
01:54:45|2.7459
01:54:46|2.746
01:54:47|2.746
01:54:48|2.746
01:54:49|2.7462
01:54:50|2.7465
01:54:51|2.7467
01:54:52|2.7458
01:54:53|2.7464
01:54:54|2.7464
01:54:55|2.747
01:54:56|2.7471
01:54:57|2.7473
01:54:58|2.7472
01:55:00|2.7472
01:55:00|2.7472
01:55:02|2.7471
01:55:03|2.7466
01:55:03|2.7465
01:55:04|2.7465
01:55:06|2.7466
01:55:06|2.7473
01:55:07|2.7469
01:55:08|2.7464
01:55:09|2.7469
01:55:10|2.7477
01:55:11|2.7473
01:55:12|2.7477
01:55:14|2.7477
01:55:15|2.7475
01:55:15|2.748
01:55:16|2.7481
01:55:17|2.7477
01:55:18|2.7473
01:55:19|2.7471
01:55:21|2.75
01:55:22|2.7489
01:55:24|2.7483
01:55:24|2.7478
01:55:25|2.7479
01:55:27|2.7479
01:55:28|2.7476
01:55:28|2.7483
01:55:30|2.7471
01:55:31|2.7464
01:55:32|2.7464
01:55:33|2.7468
01:55:33|2.748
01:55:35|2.748
01:55:35|2.748
01:55:37|2.7472
01:55:38|2.7482
01:55:39|2.7483
01:55:40|2.7478
01:55:42|2.7467
01:55:43|2.7467
01:55:43|2.7467
01:55:44|2.7467
01:55:46|2.7467
01:55:47|2.7476
01:55:48|2.748
01:55:49|2.7493
01:55:50|2.7503
01:55:51|2.75
01:55:52|2.7503
01:55:54|2.7473
01:55:55|2.7493
01:55:55|2.7495
01:55:57|2.7472
01:55:58|2.7485
01:55:59|2.7485
01:56:00|2.748
01:56:01|2.748
01:56:02|2.7475
01:56:03|2.7481
01:56:05|2.7481
01:56:06|2.7481
01:56:06|2.7481
01:56:07|2.7481
01:56:09|2.7479
01:56:10|2.7479
01:56:11|2.747
01:56:12|2.7474
01:56:13|2.7467
01:56:14|2.7457
01:56:16|2.7476
01:56:17|2.7471
01:56:18|2.7459
01:56:18|2.7461
01:56:19|2.7458
01:56:20|2.7469
01:56:21|2.7476
01:56:23|2.7486
01:56:24|2.7485
01:56:25|2.7481
01:56:26|2.7471
01:56:27|2.7471
01:56:28|2.7468
01:56:28|2.748
01:56:30|2.7481
01:56:30|2.7477
01:56:31|2.7476
01:56:33|2.7436
01:56:33|2.7456
01:56:34|2.7447
01:56:35|2.7442
01:56:36|2.7436
01:56:37|2.7425
01:56:39|2.7409
01:56:39|2.7403
01:56:40|2.7412
01:56:42|2.7414
01:56:42|2.7414
01:56:43|2.744
01:56:44|2.7439
01:56:45|2.7411
01:56:46|2.7414
01:56:47|2.7413
01:56:49|2.7402
01:56:50|2.7406
01:56:51|2.7419
01:56:52|2.7421
01:56:52|2.7417
01:56:54|2.7421
01:56:56|2.7422
01:56:56|2.7437
01:56:58|2.7434
01:56:59|2.7439
01:57:00|2.7434
01:57:01|2.7432
01:57:02|2.7441
01:57:03|2.7455
01:57:04|2.7443
01:57:05|2.7447
01:57:06|2.7447
01:57:07|2.7447
01:57:08|2.7444
01:57:09|2.7434
01:57:10|2.7441
01:57:11|2.7441
01:57:12|2.7435
01:57:13|2.7432
01:57:14|2.7436
01:57:15|2.7436
01:57:16|2.7441
01:57:17|2.7447
01:57:18|2.7455
01:57:19|2.7454
01:57:20|2.7459
01:57:21|2.746
01:57:22|2.746
01:57:23|2.7454
01:57:24|2.7455
01:57:25|2.7456
01:57:26|2.746
01:57:28|2.746
01:57:28|2.7475
01:57:30|2.7464
01:57:30|2.7467
01:57:31|2.7467
01:57:33|2.7472
01:57:33|2.7472
01:57:34|2.7474
01:57:35|2.7474
01:57:37|2.7474
01:57:37|2.7474
01:57:39|2.7471
01:57:40|2.7472
01:57:41|2.7476
01:57:42|2.7474
01:57:43|2.7474
01:57:44|2.748
01:57:45|2.7486
01:57:46|2.748
01:57:47|2.7484
01:57:49|2.7485
01:57:50|2.7485
01:57:51|2.7488
01:57:51|2.7488
01:57:53|2.7488
01:57:54|2.7488
01:57:54|2.7488
01:57:55|2.7496
01:57:57|2.7508
01:57:57|2.7507
01:57:59|2.7515
01:57:59|2.7521
01:58:01|2.7533
01:58:01|2.7536
01:58:03|2.7534
01:58:04|2.7547
01:58:05|2.7554
01:58:05|2.7555
01:58:07|2.7545
01:58:07|2.7544
01:58:09|2.7546
01:58:10|2.7545
01:58:11|2.7543
01:58:12|2.7545
01:58:13|2.7543
01:58:14|2.7544
01:58:15|2.754
01:58:16|2.7542
01:58:17|2.7542
01:58:18|2.7545
01:58:19|2.7545
01:58:20|2.7546
01:58:21|2.7548
01:58:22|2.755
01:58:23|2.7548
01:58:24|2.7549
01:58:25|2.7547
01:58:26|2.7547
01:58:27|2.7547
01:58:28|2.7545
01:58:29|2.7545
01:58:30|2.7545
01:58:31|2.7541
01:58:32|2.7541
01:58:33|2.7545
01:58:34|2.7545
01:58:35|2.7539
01:58:36|2.7496
01:58:37|2.7493
01:58:38|2.749
01:58:39|2.7496
01:58:40|2.7487
01:58:41|2.7473
01:58:42|2.7475
01:58:43|2.7475
01:58:44|2.7486
01:58:45|2.7484
01:58:46|2.7484
01:58:47|2.7483
01:58:48|2.7481
01:58:49|2.7473
01:58:50|2.7466
01:58:51|2.747
01:58:52|2.747
01:58:53|2.7463
01:58:55|2.7458
01:58:56|2.7458
01:58:57|2.7448
01:58:57|2.7446
01:58:59|2.7455
01:58:59|2.7455
01:59:00|2.7455
01:59:02|2.7451
01:59:02|2.7452
01:59:03|2.7457
01:59:05|2.7454
01:59:06|2.7455
01:59:07|2.7455
01:59:08|2.7455
01:59:10|2.7455
01:59:10|2.7455
01:59:12|2.7449
01:59:12|2.7446
01:59:13|2.7446
01:59:14|2.7447
01:59:15|2.7447
01:59:17|2.7442
01:59:17|2.7442
01:59:19|2.7451
01:59:19|2.7452
01:59:20|2.7448
01:59:21|2.7451
01:59:23|2.7451
01:59:23|2.7439
01:59:24|2.7439
01:59:25|2.7448
01:59:26|2.7449
01:59:28|2.7446
01:59:29|2.745
01:59:29|2.7451
01:59:30|2.745
01:59:32|2.745
01:59:33|2.745
01:59:33|2.745
01:59:35|2.7447
01:59:36|2.7445
01:59:37|2.7445
01:59:37|2.7445
01:59:38|2.7445
01:59:39|2.7435
01:59:40|2.7435
01:59:41|2.743
01:59:43|2.7422
01:59:44|2.7413
01:59:46|2.7405
01:59:47|2.7416
01:59:48|2.7421
01:59:49|2.7423
01:59:50|2.7397
01:59:51|2.7397
01:59:52|2.74
01:59:52|2.74
01:59:54|2.744
01:59:54|2.747
01:59:56|2.7478
01:59:56|2.7476
01:59:57|2.7482
01:59:58|2.7473
01:59:59|2.7477
02:00:01|2.7473
02:00:01|2.7466
02:00:03|2.7473
02:00:04|2.7475
02:00:05|2.7469
02:00:07|2.7467
02:00:08|2.7467
02:00:08|2.7477
02:00:10|2.7475
02:00:11|2.7475
02:00:11|2.7479
02:00:13|2.7484
02:00:14|2.7482
02:00:14|2.7488
02:00:16|2.7495
02:00:16|2.7517
02:00:17|2.7512
02:00:18|2.7512
02:00:20|2.7516
02:00:20|2.7515
02:00:21|2.7521
02:00:22|2.7516
02:00:23|2.7509
02:00:24|2.7527
02:00:25|2.7521
02:00:27|2.7508
02:00:27|2.7524
02:00:29|2.7519
02:00:30|2.7507
02:00:31|2.7521
02:00:32|2.752
02:00:33|2.7525
02:00:34|2.7526
02:00:35|2.7525
02:00:36|2.7525
02:00:38|2.7528
02:00:38|2.7528
02:00:39|2.753
02:00:40|2.7527
02:00:41|2.7524
02:00:42|2.7528
02:00:43|2.7528
02:00:45|2.7528
02:00:45|2.7525
02:00:46|2.7529
02:00:47|2.7526
02:00:48|2.7526
02:00:50|2.7514
02:00:50|2.7521
02:00:51|2.7514
02:00:53|2.7519
02:00:53|2.7521
02:00:54|2.7517
02:00:56|2.7517
02:00:56|2.7519
02:00:57|2.7523
02:00:58|2.7519
02:00:59|2.7519
02:01:00|2.7517
02:01:02|2.7516
02:01:02|2.7521
02:01:04|2.7521
02:01:04|2.7518
02:01:06|2.7519
02:01:07|2.7504
02:01:07|2.7476
02:01:09|2.7473
02:01:09|2.7472
02:01:10|2.7472
02:01:12|2.747
02:01:12|2.7474
02:01:13|2.7475
02:01:14|2.7478
02:01:15|2.7478
02:01:16|2.7477
02:01:17|2.7474
02:01:18|2.7474
02:01:19|2.7478
02:01:20|2.7476
02:01:22|2.7478
02:01:23|2.7495
02:01:25|2.7495
02:01:26|2.7491
02:01:26|2.7491
02:01:28|2.7498
02:01:29|2.7491
02:01:30|2.7491
02:01:31|2.749
02:01:32|2.7491
02:01:33|2.7491
02:01:34|2.7495
02:01:36|2.7513
02:01:36|2.751
02:01:38|2.7514
02:01:39|2.7531
02:01:39|2.7555
02:01:41|2.7565
02:01:42|2.7569
02:01:43|2.7572
02:01:43|2.757
02:01:44|2.757
02:01:45|2.7573
02:01:47|2.7569
02:01:48|2.7569
02:01:49|2.7565
02:01:50|2.7565
02:01:51|2.7561
02:01:52|2.7561
02:01:53|2.7561
02:01:54|2.7561
02:01:55|2.7548
02:01:56|2.7534
02:01:57|2.7542
02:01:58|2.7542
02:02:00|2.7542
02:02:00|2.7542
02:02:01|2.7533
02:02:02|2.7533
02:02:03|2.7539
02:02:04|2.7539
02:02:06|2.7539
02:02:06|2.7542
02:02:07|2.7569
02:02:08|2.7561
02:02:09|2.7561
02:02:10|2.7565
02:02:11|2.7565
02:02:12|2.7565
02:02:13|2.7565
02:02:14|2.7564
02:02:15|2.7562
02:02:17|2.7562
02:02:17|2.7556
02:02:19|2.7547
02:02:19|2.7549
02:02:20|2.7544
02:02:22|2.7544
02:02:23|2.7547
02:02:25|2.7547
02:02:25|2.7547
02:02:27|2.7547
02:02:28|2.7545
02:02:29|2.7544
02:02:29|2.7544
02:02:31|2.7544
02:02:31|2.7553
02:02:33|2.7553
02:02:34|2.7548
02:02:35|2.7548
02:02:36|2.756
02:02:37|2.756
02:02:38|2.756
02:02:39|2.756
02:02:40|2.7559
02:02:41|2.7536
02:02:42|2.7536
02:02:43|2.7547
02:02:44|2.7556
02:02:45|2.7556
02:02:47|2.7567
02:02:48|2.7558
02:02:49|2.7556
02:02:49|2.7556
02:02:50|2.7553
02:02:51|2.7559
02:02:52|2.7543
02:02:53|2.7532
02:02:54|2.7522
02:02:55|2.752
02:02:56|2.7516
02:02:57|2.7516
02:02:58|2.7516
02:02:59|2.7517
02:03:00|2.7511
02:03:01|2.7506
02:03:03|2.7515
02:03:04|2.7534
02:03:04|2.7536
02:03:05|2.7536
02:03:06|2.7542
02:03:07|2.7541
02:03:08|2.7548
02:03:09|2.7546
02:03:10|2.7546
02:03:11|2.7544
02:03:12|2.7544
02:03:13|2.7544
02:03:14|2.7538
02:03:15|2.7533
02:03:16|2.7531
02:03:18|2.7544
02:03:18|2.7544
02:03:19|2.7512
02:03:20|2.75
02:03:21|2.7497
02:03:22|2.7497
02:03:24|2.7503
02:03:25|2.7496
02:03:27|2.7493
02:03:27|2.7495
02:03:29|2.7489
02:03:29|2.7489
02:03:30|2.7481
02:03:32|2.7481
02:03:33|2.7481
02:03:34|2.7479
02:03:34|2.7487
02:03:35|2.7487
02:03:36|2.7484
02:03:38|2.7484
02:03:38|2.7496
02:03:40|2.7497
02:03:41|2.7488
02:03:41|2.7488
02:03:43|2.7488
02:03:43|2.7496
02:03:44|2.7496
02:03:45|2.7499
02:03:47|2.7499
02:03:47|2.7508
02:03:48|2.7507
02:03:49|2.7505
02:03:50|2.7507
02:03:52|2.7507
02:03:53|2.7512
02:03:54|2.7512
02:03:55|2.7512
02:03:56|2.7505
02:03:56|2.7514
02:03:58|2.7521
02:03:58|2.7525
02:04:00|2.7523
02:04:01|2.7517
02:04:02|2.7508
02:04:02|2.7505
02:04:04|2.7501
02:04:05|2.7501
02:04:06|2.7501
02:04:07|2.7501
02:04:08|2.7501
02:04:09|2.7507
02:04:10|2.751
02:04:11|2.7509
02:04:12|2.7481
02:04:13|2.7481
02:04:14|2.7488
02:04:15|2.7491
02:04:16|2.7491
02:04:17|2.7495
02:04:18|2.7495
02:04:19|2.7495
02:04:20|2.7492
02:04:22|2.7492
02:04:22|2.7492
02:04:23|2.7496
02:04:25|2.7497
02:04:26|2.7495
02:04:27|2.7495
02:04:28|2.7495
02:04:29|2.7495
02:04:30|2.7489
02:04:31|2.7489
02:04:32|2.7486
02:04:33|2.7473
02:04:34|2.7467
02:04:35|2.746
02:04:36|2.7459
02:04:37|2.7459
02:04:38|2.7459
02:04:39|2.7459
02:04:40|2.7459
02:04:41|2.7454
02:04:42|2.7453
02:04:43|2.7453
02:04:44|2.7452
02:04:45|2.7457
02:04:46|2.7454
02:04:47|2.7452
02:04:48|2.7455
02:04:49|2.7455
02:04:50|2.7455
02:04:51|2.7453
02:04:52|2.7456
02:04:53|2.746
02:04:54|2.746
02:04:55|2.746
02:04:56|2.7461
02:04:57|2.7461
02:04:58|2.7459
02:04:59|2.7459
02:05:00|2.7459
02:05:01|2.7471
02:05:02|2.7478
02:05:03|2.7478
02:05:04|2.7476
02:05:05|2.7476
02:05:06|2.7483
02:05:07|2.7483
02:05:08|2.7475
02:05:09|2.7475
02:05:10|2.7475
02:05:11|2.7478
02:05:12|2.7482
02:05:13|2.7483
02:05:14|2.7483
02:05:15|2.7487
02:05:16|2.7473
02:05:17|2.7473
02:05:18|2.7473
02:05:19|2.7472
02:05:20|2.7474
02:05:21|2.7474
02:05:22|2.7474
02:05:23|2.7474
02:05:25|2.7474
02:05:26|2.7471
02:05:26|2.7474
02:05:28|2.7474
02:05:29|2.7474
02:05:30|2.7473
02:05:31|2.7475
02:05:33|2.7475
02:05:34|2.7475
02:05:34|2.7486
02:05:36|2.7484
02:05:37|2.7484
02:05:38|2.7484
02:05:38|2.7484
02:05:39|2.7483
02:05:41|2.7484
02:05:42|2.748
02:05:42|2.7483
02:05:43|2.7486
02:05:45|2.7486
02:05:45|2.7486
02:05:46|2.7486
02:05:47|2.7529
02:05:48|2.7533
02:05:49|2.755
02:05:50|2.7554
02:05:51|2.7557
02:05:53|2.756
02:05:54|2.7565
02:05:55|2.7565
02:05:55|2.7565
02:05:57|2.7565
02:05:58|2.7568
02:05:58|2.7562
02:06:00|2.7562
02:06:01|2.7554
02:06:01|2.754
02:06:03|2.7548
02:06:04|2.7552
02:06:04|2.7568
02:06:06|2.7568
02:06:07|2.7576
02:06:08|2.7576
02:06:08|2.7583
02:06:10|2.7583
02:06:11|2.7583
02:06:11|2.7583
02:06:12|2.7583
02:06:14|2.7582
02:06:15|2.7577
02:06:16|2.7565
02:06:16|2.7565
02:06:18|2.7553
02:06:19|2.7559
02:06:19|2.756
02:06:21|2.7551
02:06:22|2.754
02:06:24|2.7551
02:06:24|2.7555
02:06:25|2.7553
02:06:27|2.7559
02:06:28|2.7559
02:06:29|2.7566
02:06:30|2.7571
02:06:31|2.7568
02:06:32|2.7568
02:06:34|2.7578
02:06:35|2.7578
02:06:35|2.7581
02:06:36|2.7581
02:06:37|2.7585
02:06:38|2.7583
02:06:39|2.758
02:06:41|2.7542
02:06:41|2.7535
02:06:42|2.7533
02:06:43|2.753
02:06:44|2.7529
02:06:45|2.7523
02:06:46|2.7523
02:06:47|2.7523
02:06:48|2.7532
02:06:49|2.7532
02:06:50|2.753
02:06:52|2.753
02:06:52|2.753
02:06:53|2.7524
02:06:55|2.7523
02:06:56|2.7523
02:06:56|2.7523
02:06:57|2.7523
02:06:58|2.7523
02:06:59|2.7514
02:07:00|2.7514
02:07:01|2.7508
02:07:02|2.7505
02:07:03|2.7495
02:07:04|2.7492
02:07:06|2.7496
02:07:06|2.7501
02:07:07|2.75
02:07:08|2.75
02:07:09|2.75
02:07:11|2.7499
02:07:11|2.749
02:07:12|2.7486
02:07:13|2.7496
02:07:15|2.7496
02:07:16|2.749
02:07:16|2.7492
02:07:17|2.7491
02:07:18|2.7491
02:07:19|2.7488
02:07:21|2.7485
02:07:21|2.7485
02:07:22|2.7485
02:07:24|2.7488
02:07:24|2.7488
02:07:25|2.7488
02:07:26|2.7491
02:07:27|2.7489
02:07:28|2.7486
02:07:30|2.7485
02:07:30|2.7487
02:07:32|2.7487
02:07:33|2.7487
02:07:34|2.7498
02:07:35|2.7498
02:07:35|2.7492
02:07:36|2.7489
02:07:37|2.7493
02:07:38|2.7493
02:07:39|2.7493
02:07:40|2.7487
02:07:41|2.7487
02:07:42|2.7487
02:07:43|2.7485
02:07:44|2.7486
02:07:45|2.7486
02:07:46|2.7486
02:07:47|2.748
02:07:48|2.7469
02:07:50|2.747
02:07:51|2.7472
02:07:51|2.7481
02:07:52|2.7481
02:07:54|2.7481
02:07:55|2.7481
02:07:55|2.7481
02:07:56|2.7481
02:07:58|2.7483
02:07:59|2.7483
02:08:00|2.7483
02:08:01|2.7483
02:08:02|2.7483
02:08:03|2.7483
02:08:04|2.7483
02:08:05|2.7483
02:08:06|2.7483
02:08:07|2.7487
02:08:08|2.7487
02:08:09|2.7487
02:08:11|2.7487
02:08:12|2.7487
02:08:12|2.7477
02:08:14|2.7482
02:08:14|2.7482
02:08:15|2.7482
02:08:16|2.7482
02:08:18|2.7482
02:08:18|2.7483
02:08:19|2.7479
02:08:22|2.7479
02:08:22|2.7479
02:08:23|2.7479
02:08:25|2.7476
02:08:25|2.7472
02:08:27|2.7483
02:08:28|2.7477
02:08:29|2.7467
02:08:29|2.7438
02:08:31|2.7423
02:08:31|2.7414
02:08:32|2.7409
02:08:34|2.7416
02:08:34|2.7413
02:08:35|2.7393
02:08:36|2.7394
02:08:38|2.7394
02:08:38|2.7394
02:08:40|2.7394
02:08:40|2.7394
02:08:41|2.7394
02:08:43|2.7394
02:08:44|2.7393
02:08:44|2.7403
02:08:45|2.7403
02:08:47|2.7403
02:08:48|2.7403
02:08:49|2.741
02:08:50|2.739
02:08:51|2.7391
02:08:52|2.7391
02:08:53|2.7391
02:08:54|2.7391
02:08:55|2.7391
02:08:56|2.739
02:08:57|2.739
02:08:58|2.7394
02:08:59|2.7293
02:09:00|2.73
02:09:01|2.7292
02:09:02|2.73
02:09:03|2.7297
02:09:04|2.73
02:09:05|2.7299
02:09:06|2.7299
02:09:07|2.7299
02:09:08|2.7298
02:09:09|2.7297
02:09:10|2.7298
02:09:12|2.7278
02:09:12|2.7279
02:09:14|2.7285
02:09:14|2.7296
02:09:15|2.7296
02:09:16|2.7299
02:09:18|2.73
02:09:19|2.73
02:09:20|2.727
02:09:22|2.7281
02:09:22|2.7288
02:09:23|2.7286
02:09:25|2.7293
02:09:26|2.7291
02:09:27|2.7289
02:09:28|2.7295
02:09:29|2.7301
02:09:30|2.7282
02:09:31|2.7281
02:09:32|2.7284
02:09:33|2.7282
02:09:34|2.7283
02:09:35|2.7283
02:09:36|2.7287
02:09:37|2.7287
02:09:39|2.7287
02:09:39|2.7287
02:09:41|2.731
02:09:42|2.7331
02:09:43|2.7299
02:09:44|2.732
02:09:45|2.7322
02:09:47|2.7327
02:09:48|2.7339
02:09:48|2.734
02:09:50|2.7349
02:09:51|2.7352
02:09:52|2.7338
02:09:53|2.7337
02:09:54|2.7337
02:09:55|2.7335
02:09:56|2.7334
02:09:58|2.7335
02:09:59|2.7338
02:10:00|2.734
02:10:01|2.734
02:10:01|2.734
02:10:02|2.735
02:10:04|2.735
02:10:05|2.7355
02:10:07|2.7344
02:10:07|2.7344
02:10:08|2.7343
02:10:09|2.7344
02:10:11|2.7344
02:10:11|2.7349
02:10:12|2.735
02:10:14|2.7349
02:10:14|2.735
02:10:15|2.7351
02:10:16|2.735
02:10:17|2.7362
02:10:18|2.7353
02:10:19|2.7352
02:10:23|2.7352
02:10:23|2.7351
02:10:24|2.7351
02:10:26|2.7349
02:10:28|2.7333
02:10:29|2.7343
02:10:30|2.7352
02:10:32|2.7351
02:10:32|2.7351
02:10:33|2.735
02:10:35|2.7349
02:10:36|2.7349
02:10:37|2.7349
02:10:38|2.7351
02:10:39|2.7348
02:10:40|2.735
02:10:41|2.735
02:10:42|2.7352
02:10:43|2.7354
02:10:44|2.732
02:10:45|2.7308
02:10:46|2.7308
02:10:48|2.7305
02:10:48|2.7311
02:10:49|2.7311
02:10:51|2.7308
02:10:52|2.7307
02:10:53|2.7309
02:10:54|2.7309
02:10:56|2.7309
02:10:56|2.7303
02:10:58|2.7303
02:10:59|2.7306
02:10:59|2.73
02:11:01|2.7302
02:11:02|2.7279
02:11:03|2.7278
02:11:03|2.728
02:11:04|2.7271
02:11:05|2.7268
02:11:06|2.727
02:11:07|2.7278
02:11:09|2.7274
02:11:10|2.728
02:11:11|2.7283
02:11:12|2.7266
02:11:13|2.7269
02:11:14|2.7269
02:11:15|2.7283
02:11:16|2.728
02:11:17|2.7282
02:11:18|2.7276
02:11:19|2.7278
02:11:19|2.7276
02:11:21|2.7281
02:11:22|2.7218
02:11:23|2.7249
02:11:23|2.7253
02:11:25|2.7247
02:11:26|2.7245
02:11:27|2.7237
02:11:28|2.7258
02:11:29|2.7245
02:11:30|2.7245
02:11:31|2.7243
02:11:32|2.7244
02:11:33|2.7244
02:11:34|2.7249
02:11:35|2.7252
02:11:38|2.7252
02:11:39|2.7267
02:11:40|2.7262
02:11:41|2.7264
02:11:42|2.7264
02:11:43|2.7278
02:11:44|2.7278
02:11:45|2.7277
02:11:46|2.7264
02:11:47|2.7269
02:11:48|2.7269
02:11:49|2.7274
02:11:51|2.7274
02:11:51|2.7268
02:11:53|2.7273
02:11:54|2.7262
02:11:55|2.7263
02:11:56|2.7263
02:11:57|2.726
02:11:58|2.7273
02:12:00|2.7273
02:12:01|2.7271
02:12:01|2.7271
02:12:03|2.7276
02:12:04|2.7288
02:12:05|2.7288
02:12:06|2.7299
02:12:07|2.7294
02:12:08|2.7296
02:12:09|2.7302
02:12:10|2.7325
02:12:11|2.7326
02:12:12|2.733
02:12:13|2.7337
02:12:14|2.7318
02:12:15|2.7309
02:12:16|2.7325
02:12:17|2.7317
02:12:18|2.7312
02:12:20|2.731
02:12:20|2.731
02:12:21|2.7324
02:12:23|2.7324
02:12:23|2.7323
02:12:24|2.733
02:12:25|2.733
02:12:27|2.733
02:12:28|2.7326
02:12:28|2.7329
02:12:29|2.7326
02:12:31|2.7322
02:12:31|2.7316
02:12:33|2.7316
02:12:33|2.7316
02:12:34|2.7322
02:12:35|2.7322
02:12:36|2.733
02:12:37|2.7328
02:12:38|2.7327
02:12:39|2.7325
02:12:40|2.7325
02:12:42|2.7329
02:12:42|2.7328
02:12:44|2.7324
02:12:45|2.733
02:12:45|2.733
02:12:47|2.7329
02:12:47|2.7338
02:12:49|2.7338
02:12:49|2.7338
02:12:51|2.7339
02:12:51|2.7347
02:12:53|2.734
02:12:53|2.7347
02:12:55|2.7348
02:12:56|2.7348
02:12:57|2.7344
02:12:59|2.7346
02:13:00|2.7354
02:13:00|2.7354
02:13:01|2.7342
02:13:02|2.7333
02:13:03|2.7336
02:13:05|2.7344
02:13:05|2.735
02:13:07|2.7351
02:13:07|2.7353
02:13:09|2.7357
02:13:10|2.7366
02:13:10|2.7364
02:13:12|2.7364
02:13:13|2.7362
02:13:14|2.7366
02:13:15|2.7366
02:13:16|2.7366
02:13:17|2.7362
02:13:18|2.7362
02:13:19|2.7356
02:13:20|2.7362
02:13:21|2.7358
02:13:22|2.7363
02:13:23|2.7346
02:13:24|2.7354
02:13:25|2.7352
02:13:26|2.7353
02:13:27|2.7353
02:13:28|2.7344
02:13:29|2.7326
02:13:30|2.7315
02:13:32|2.7321
02:13:32|2.7327
02:13:33|2.733
02:13:34|2.7331
02:13:35|2.7333
02:13:36|2.7338
02:13:37|2.7338
02:13:38|2.7335
02:13:39|2.7335
02:13:41|2.7335
02:13:41|2.733
02:13:42|2.7331
02:13:44|2.734
02:13:45|2.7338
02:13:45|2.7339
02:13:46|2.7338
02:13:48|2.7336
02:13:48|2.7336
02:13:49|2.7339
02:13:50|2.7339
02:13:51|2.7339
02:13:52|2.734
02:13:54|2.7324
02:13:55|2.7339
02:13:57|2.7351
02:13:57|2.7347
02:13:59|2.7336
02:13:59|2.7339
02:14:01|2.7338
02:14:01|2.734
02:14:03|2.7343
02:14:04|2.7335
02:14:04|2.7338
02:14:06|2.7338
02:14:06|2.7341
02:14:08|2.7348
02:14:09|2.7358
02:14:10|2.7348
02:14:10|2.7348
02:14:12|2.7349
02:14:12|2.7349
02:14:14|2.736
02:14:15|2.736
02:14:16|2.732
02:14:17|2.7305
02:14:18|2.7298
02:14:19|2.7299
02:14:20|2.7316
02:14:21|2.7283
02:14:22|2.7286
02:14:23|2.7286
02:14:24|2.7292
02:14:25|2.7291
02:14:26|2.7302
02:14:27|2.7299
02:14:28|2.7299
02:14:29|2.7299
02:14:30|2.7293
02:14:31|2.7292
02:14:33|2.7184
02:14:34|2.7226
02:14:35|2.7226
02:14:36|2.7239
02:14:37|2.7232
02:14:38|2.7232
02:14:39|2.7247
02:14:40|2.7237
02:14:41|2.7235
02:14:42|2.7251
02:14:43|2.7253
02:14:44|2.7264
02:14:45|2.726
02:14:46|2.7242
02:14:47|2.7244
02:14:48|2.7259
02:14:49|2.7253
02:14:50|2.7252
02:14:51|2.7251
02:14:52|2.725
02:14:53|2.725
02:14:55|2.725
02:14:55|2.725
02:14:57|2.7238
02:14:59|2.7251
02:14:59|2.7259
02:15:00|2.7257
02:15:01|2.7246
02:15:03|2.7271
02:15:04|2.7285
02:15:05|2.729
02:15:05|2.7254
02:15:06|2.7286
02:15:08|2.7283
02:15:08|2.7276
02:15:10|2.7269
02:15:11|2.7264
02:15:12|2.7265
02:15:13|2.7287
02:15:13|2.7284
02:15:15|2.7286
02:15:15|2.7298
02:15:16|2.7301
02:15:18|2.7301
02:15:19|2.7271
02:15:20|2.7279
02:15:21|2.7269
02:15:22|2.7272
02:15:23|2.7272
02:15:24|2.7261
02:15:25|2.7259
02:15:26|2.7274
02:15:26|2.727
02:15:28|2.7275
02:15:29|2.7268
02:15:30|2.7259
02:15:31|2.7265
02:15:32|2.7258
02:15:33|2.7258
02:15:34|2.7258
02:15:35|2.7265
02:15:36|2.7273
02:15:37|2.728
02:15:38|2.7277
02:15:39|2.7277
02:15:40|2.7276
02:15:41|2.7262
02:15:42|2.7265
02:15:43|2.7272
02:15:44|2.7272
02:15:45|2.7274
02:15:46|2.7274
02:15:47|2.7273
02:15:48|2.727
02:15:49|2.7271
02:15:50|2.7271
02:15:51|2.7276
02:15:52|2.7285
02:15:53|2.7291
02:15:54|2.7294
02:15:55|2.7292
02:15:56|2.7291
02:15:57|2.7291
02:15:59|2.7291
02:16:00|2.7292
02:16:01|2.73
02:16:02|2.7306
02:16:02|2.7306
02:16:04|2.7315
02:16:04|2.7328
02:16:05|2.7325
02:16:07|2.7328
02:16:08|2.7328
02:16:09|2.7317
02:16:10|2.7317
02:16:11|2.7323
02:16:12|2.7322
02:16:13|2.7321
02:16:14|2.7317
02:16:15|2.7311
02:16:16|2.732
02:16:17|2.7309
02:16:17|2.7309
02:16:18|2.7304
02:16:19|2.7304
02:16:21|2.7307
02:16:22|2.7307
02:16:23|2.7307
02:16:24|2.7308
02:16:25|2.7307
02:16:26|2.7294
02:16:27|2.7294
02:16:28|2.7288
02:16:29|2.7287
02:16:30|2.7295
02:16:31|2.7295
02:16:32|2.7295
02:16:33|2.7291
02:16:34|2.7285
02:16:36|2.729
02:16:36|2.7294
02:16:37|2.7298
02:16:38|2.7298
02:16:40|2.73
02:16:40|2.7297
02:16:41|2.7297
02:16:42|2.7289
02:16:44|2.7289
02:16:44|2.7288
02:16:45|2.7288
02:16:46|2.7288
02:16:48|2.7285
02:16:48|2.7278
02:16:49|2.7278
02:16:51|2.7281
02:16:52|2.7281
02:16:53|2.7283
02:16:55|2.7281
02:16:56|2.7281
02:16:56|2.7281
02:16:57|2.7281
02:16:58|2.7281
02:17:00|2.7281
02:17:01|2.7268
02:17:02|2.7268
02:17:03|2.7262
02:17:04|2.7265
02:17:05|2.7269
02:17:07|2.7269
02:17:07|2.7269
02:17:08|2.7261
02:17:09|2.7261
02:17:10|2.7261
02:17:12|2.7254
02:17:12|2.7252
02:17:14|2.7255
02:17:14|2.7256
02:17:16|2.7247
02:17:16|2.7247
02:17:17|2.7252
02:17:18|2.7252
02:17:19|2.7251
02:17:21|2.7251
02:17:21|2.7251
02:17:22|2.725
02:17:23|2.7246
02:17:24|2.7247
02:17:25|2.7247
02:17:26|2.7249
02:17:27|2.725
02:17:28|2.7251
02:17:29|2.7258
02:17:30|2.7257
02:17:32|2.7255
02:17:33|2.7255
02:17:33|2.7261
02:17:34|2.7262
02:17:36|2.7268
02:17:37|2.7265
02:17:38|2.7265
02:17:39|2.7265
02:17:40|2.7265
02:17:41|2.7272
02:17:42|2.7266
02:17:43|2.7266
02:17:44|2.7265
02:17:45|2.7265
02:17:46|2.7265
02:17:47|2.7265
02:17:48|2.7262
02:17:49|2.7265
02:17:50|2.7265
02:17:51|2.726
02:17:53|2.726
02:17:55|2.7264
02:17:55|2.7264
02:17:56|2.7264
02:17:58|2.7264
02:17:58|2.7264
02:17:59|2.7264
02:18:01|2.7264
02:18:01|2.7265
02:18:02|2.7271
02:18:04|2.7299
02:18:05|2.7311
02:18:06|2.7303
02:18:07|2.7309
02:18:07|2.7309
02:18:09|2.731
02:18:09|2.7312
02:18:10|2.7306
02:18:12|2.7306
02:18:13|2.7266
02:18:13|2.7265
02:18:15|2.7268
02:18:15|2.7268
02:18:17|2.7258
02:18:18|2.7265
02:18:19|2.7262
02:18:19|2.7262
02:18:20|2.7264
02:18:21|2.7262
02:18:23|2.7261
02:18:24|2.7259
02:18:25|2.7259
02:18:26|2.7259
02:18:26|2.7255
02:18:28|2.7238
02:18:28|2.7237
02:18:29|2.7223
02:18:30|2.7232
02:18:31|2.7232
02:18:33|2.7231
02:18:34|2.7231
02:18:34|2.7231
02:18:36|2.7228
02:18:37|2.7228
02:18:37|2.7228
02:18:39|2.7227
02:18:39|2.7225
02:18:41|2.7225
02:18:42|2.7225
02:18:43|2.722
02:18:44|2.722
02:18:45|2.722
02:18:46|2.722
02:18:47|2.7195
02:18:48|2.7202
02:18:49|2.7202
02:18:50|2.7202
02:18:51|2.72
02:18:52|2.7199
02:18:54|2.7198
02:18:55|2.7199
02:18:56|2.7202
02:18:57|2.7205
02:18:58|2.7205
02:18:59|2.7205
02:19:00|2.7207
02:19:01|2.7212
02:19:03|2.7212
02:19:03|2.7212
02:19:04|2.7219
02:19:06|2.7219
02:19:06|2.7219
02:19:07|2.7231
02:19:09|2.7222
02:19:10|2.7222
02:19:10|2.7222
02:19:12|2.7222
02:19:12|2.7213
02:19:14|2.7213
02:19:15|2.7213
02:19:15|2.7225
02:19:17|2.7225
02:19:17|2.7227
02:19:19|2.7227
02:19:19|2.7232
02:19:21|2.7234
02:19:22|2.7234
02:19:22|2.7222
02:19:23|2.7238
02:19:25|2.7227
02:19:26|2.7115
02:19:27|2.7132
02:19:29|2.7136
02:19:29|2.7137
02:19:31|2.7132
02:19:32|2.7139
02:19:33|2.7133
02:19:34|2.7138
02:19:35|2.7128
02:19:35|2.7137
02:19:37|2.7133
02:19:39|2.704
02:19:39|2.7079
02:19:41|2.7029
02:19:41|2.7042
02:19:42|2.7073
02:19:43|2.7076
02:19:45|2.7071
02:19:46|2.7077
02:19:47|2.7074
02:19:48|2.7074
02:19:48|2.7077
02:19:49|2.7093
02:19:50|2.7096
02:19:52|2.708
02:19:52|2.7
02:19:54|2.7
02:19:55|2.7
02:19:56|2.6991
02:19:57|2.6999
02:19:58|2.7
02:20:00|2.7
02:20:01|2.6987
02:20:03|2.699
02:20:03|2.7
02:20:05|2.6995
02:20:05|2.6989
02:20:07|2.6993
02:20:07|2.6988
02:20:08|2.6993
02:20:10|2.699
02:20:10|2.699
02:20:31|2.699
02:20:31|2.6987
02:20:32|2.6986
02:20:34|2.6984
02:20:35|2.6988
02:20:36|2.699
02:20:36|2.6989
02:20:38|2.6989
02:20:39|2.6988
02:20:40|2.6986
02:20:41|2.6985
02:20:42|2.6986
02:20:43|2.6987
02:20:44|2.6988
02:20:45|2.6991
02:20:46|2.6994
02:20:47|2.6993
02:20:48|2.699
02:20:49|2.699
02:20:49|2.6993
02:20:51|2.6996
02:20:51|2.6991
02:20:53|2.6991
02:20:54|2.6995
02:20:55|2.6998
02:20:56|2.6998
02:20:57|2.6996
02:20:59|2.6993
02:21:00|2.6996
02:21:00|2.6999
02:21:02|2.6995
02:21:02|2.6995
02:21:03|2.6995
02:21:04|2.6995
02:21:05|2.6995
02:21:07|2.6996
02:21:07|2.6996
02:21:09|2.6996
02:21:10|2.6996
02:21:11|2.6998
02:21:12|2.6997
02:21:12|2.6985
02:21:14|2.6982
02:21:15|2.6988
02:21:16|2.6991
02:21:17|2.6989
02:21:18|2.699
02:21:19|2.6984
02:21:20|2.6986
02:21:21|2.6986
02:21:22|2.6985
02:21:24|2.6985
02:21:24|2.699
02:21:25|2.6993
02:21:26|2.6994
02:21:27|2.6996
02:21:28|2.7
02:21:29|2.7
02:21:30|2.7
02:21:31|2.7
02:21:33|2.6996
02:21:33|2.6996
02:21:34|2.6995
02:21:35|2.699
02:21:36|2.6984
02:21:37|2.6989
02:21:38|2.6992
02:21:39|2.699
02:21:41|2.6996
02:21:41|2.6995
02:21:43|2.6994
02:21:43|2.6991
02:21:44|2.6989
02:21:46|2.6962
02:21:47|2.6948
02:21:47|2.6948
02:21:48|2.6949
02:21:49|2.6935
02:21:50|2.692
02:21:51|2.6909
02:21:52|2.691
02:21:54|2.6925
02:21:55|2.6924
02:21:55|2.6923
02:21:56|2.6921
02:21:57|2.6936
02:21:59|2.6934
02:22:01|2.6939
02:22:01|2.6952
02:22:03|2.696
02:22:04|2.6983
02:22:04|2.6983
02:22:06|2.6994
02:22:07|2.6996
02:22:08|2.7004
02:22:08|2.7023
02:22:09|2.7025
02:22:11|2.7026
02:22:12|2.7022
02:22:12|2.7019
02:22:13|2.702
02:22:15|2.702
02:22:15|2.7016
02:22:17|2.7017
02:22:18|2.7018
02:22:19|2.7016
02:22:20|2.7016
02:22:21|2.7018
02:22:22|2.7014
02:22:23|2.7014
02:22:24|2.7014
02:22:25|2.7011
02:22:26|2.7006
02:22:27|2.6953
02:22:28|2.6948
02:22:29|2.6959
02:22:30|2.6966
02:22:31|2.6972
02:22:32|2.6968
02:22:33|2.6967
02:22:34|2.6972
02:22:35|2.6976
02:22:36|2.6972
02:22:37|2.6971
02:22:38|2.6974
02:22:39|2.6971
02:22:40|2.6976
02:22:41|2.6968
02:22:42|2.7002
02:22:43|2.6996
02:22:44|2.7007
02:22:45|2.7013
02:22:47|2.7005
02:22:47|2.701
02:22:48|2.7012
02:22:49|2.7008
02:22:50|2.7004
02:22:51|2.6995
02:22:52|2.6998
02:22:54|2.7006
02:22:54|2.7012
02:22:55|2.7013
02:22:57|2.7012
02:22:58|2.7011
02:22:58|2.701
02:22:59|2.7006
02:23:01|2.7009
02:23:01|2.7003
02:23:03|2.7001
02:23:04|2.7004
02:23:05|2.7
02:23:06|2.6994
02:23:07|2.6995
02:23:08|2.6991
02:23:09|2.6991
02:23:10|2.6996
02:23:11|2.6992
02:23:12|2.6991
02:23:13|2.6991
02:23:14|2.6989
02:23:15|2.6986
02:23:16|2.6955
02:23:17|2.6944
02:23:18|2.6945
02:23:19|2.6935
02:23:20|2.6929
02:23:21|2.6928
02:23:22|2.6934
02:23:23|2.6934
02:23:25|2.6933
02:23:25|2.6931
02:23:27|2.693
02:23:27|2.693
02:23:28|2.6932
02:23:29|2.6942
02:23:30|2.6934
02:23:31|2.6927
02:23:32|2.6924
02:23:33|2.6831
02:23:34|2.6813
02:23:35|2.6841
02:23:36|2.685
02:23:37|2.6858
02:23:38|2.6869
02:23:40|2.6867
02:23:40|2.6864
02:23:41|2.6866
02:23:42|2.6878
02:23:43|2.683
02:23:44|2.6831
02:23:46|2.6836
02:23:47|2.6855
02:23:48|2.6828
02:23:49|2.6846
02:23:50|2.6856
02:23:51|2.6856
02:23:52|2.6848
02:23:54|2.6848
02:23:55|2.683
02:23:55|2.6825
02:23:56|2.6823
02:23:57|2.6818
02:23:58|2.6823
02:23:59|2.6826
02:24:00|2.6846
02:24:02|2.6843
02:24:03|2.683
02:24:04|2.6834
02:24:05|2.6857
02:24:06|2.6846
02:24:07|2.6889
02:24:08|2.6886
02:24:09|2.6889
02:24:10|2.6904
02:24:11|2.6904
02:24:12|2.6914
02:24:13|2.6931
02:24:14|2.6919
02:24:16|2.6923
02:24:17|2.6914
02:24:17|2.6914
02:24:18|2.6926
02:24:20|2.6925
02:24:20|2.6925
02:24:21|2.6925
02:24:22|2.6908
02:24:23|2.6907
02:24:24|2.6905
02:24:26|2.6905
02:24:26|2.6905
02:24:28|2.6923
02:24:28|2.6927
02:24:29|2.6923
02:24:31|2.6923
02:24:32|2.6923
02:24:33|2.6908
02:24:34|2.6908
02:24:34|2.6899
02:24:36|2.6893
02:24:36|2.6893
02:24:38|2.6903
02:24:38|2.6862
02:24:40|2.6847
02:24:41|2.6845
02:24:42|2.6837
02:24:43|2.6829
02:24:44|2.6831
02:24:45|2.6832
02:24:46|2.6825
02:24:47|2.683
02:24:48|2.6825
02:24:49|2.6834
02:24:50|2.68
02:24:51|2.68
02:24:52|2.6798
02:24:53|2.6799
02:24:54|2.6803
02:24:55|2.678
02:24:56|2.6784
02:24:57|2.6796
02:24:58|2.6803
02:24:59|2.6802
02:25:00|2.6808
02:25:01|2.6819
02:25:02|2.6812
02:25:04|2.6822
02:25:04|2.6833
02:25:05|2.6844
02:25:06|2.6847
02:25:07|2.6867
02:25:09|2.6867
02:25:09|2.6866
02:25:10|2.6893
02:25:11|2.6896
02:25:12|2.6879
02:25:13|2.6878
02:25:15|2.6883
02:25:16|2.6879
02:25:17|2.6867
02:25:17|2.6862
02:25:19|2.6858
02:25:19|2.6858
02:25:21|2.6858
02:25:22|2.6826
02:25:22|2.6863
02:25:23|2.6857
02:25:25|2.6813
02:25:26|2.6813
02:25:26|2.6814
02:25:28|2.6806
02:25:29|2.6809
02:25:30|2.6807
02:25:31|2.6807
02:25:32|2.6784
02:25:33|2.678
02:25:33|2.6807
02:25:35|2.6784
02:25:36|2.6784
02:25:38|2.6784
02:25:38|2.6773
02:25:39|2.6778
02:25:40|2.6778
02:25:41|2.6775
02:25:42|2.6743
02:25:44|2.6763
02:25:45|2.6752
02:25:46|2.6798
02:25:46|2.6774
02:25:48|2.678
02:25:48|2.6759
02:25:50|2.678
02:25:51|2.6761
02:25:51|2.6763
02:25:52|2.6762
02:25:54|2.6781
02:25:55|2.6762
02:25:56|2.6762
02:25:57|2.6778
02:25:58|2.6746
02:25:59|2.6751
02:26:00|2.6781
02:26:01|2.6735
02:26:02|2.6761
02:26:04|2.6766
02:26:05|2.6755
02:26:06|2.679
02:26:07|2.6794
02:26:08|2.6785
02:26:09|2.677
02:26:10|2.6773
02:26:11|2.6786
02:26:12|2.6786
02:26:13|2.6785
02:26:14|2.6782
02:26:15|2.6748
02:26:17|2.6773
02:26:17|2.6743
02:26:18|2.6735
02:26:20|2.6733
02:26:20|2.6798
02:26:21|2.6735
02:26:22|2.6752
02:26:23|2.6764
02:26:24|2.6784
02:26:25|2.6752
02:26:26|2.6744
02:26:28|2.6754
02:26:28|2.6753
02:26:29|2.6754
02:26:30|2.6758
02:26:31|2.6761
02:26:32|2.6755
02:26:34|2.6764
02:26:36|2.6726
02:26:36|2.6714
02:26:38|2.6745
02:26:39|2.672
02:26:40|2.672
02:26:41|2.6744
02:26:42|2.6758
02:26:43|2.6755
02:26:44|2.6757
02:26:45|2.6778
02:26:46|2.68
02:26:47|2.6807
02:26:48|2.6832
02:26:49|2.6783
02:26:51|2.6805
02:26:51|2.6747
02:26:53|2.6805
02:26:53|2.6805
02:26:55|2.6747
02:26:55|2.6785
02:26:56|2.6753
02:26:57|2.6751
02:26:58|2.6737
02:26:59|2.6729
02:27:00|2.671
02:27:01|2.6752
02:27:02|2.6751
02:27:04|2.6705
02:27:06|2.67
02:27:06|2.6705
02:27:08|2.6719
02:27:08|2.6719
02:27:09|2.6701
02:27:10|2.6704
02:27:12|2.6708
02:27:12|2.6704
02:27:14|2.6686
02:27:14|2.6721
02:27:16|2.6705
02:27:17|2.6686
02:27:18|2.6709
02:27:18|2.6686
02:27:20|2.67
02:27:20|2.6725
02:27:22|2.6727
02:27:22|2.6686
02:27:23|2.6719
02:27:25|2.6709
02:27:25|2.6733
02:27:26|2.6716
02:27:27|2.6733
02:27:28|2.673
02:27:30|2.671
02:27:31|2.6714
02:27:31|2.6734
02:27:33|2.6719
02:27:34|2.6721
02:27:35|2.6717
02:27:36|2.6717
02:27:37|2.6723
02:27:38|2.6711
02:27:38|2.6725
02:27:39|2.6724
02:27:40|2.6714
02:27:41|2.6704
02:27:43|2.6719
02:27:44|2.6715
02:27:45|2.6715
02:27:45|2.6717
02:27:46|2.6717
02:27:47|2.6707
02:27:48|2.6712
02:27:50|2.6709
02:27:50|2.67
02:27:51|2.6715
02:27:52|2.6697
02:27:53|2.6702
02:27:55|2.6715
02:27:55|2.6712
02:27:57|2.6694
02:27:58|2.6666
02:27:59|2.6663
02:28:00|2.6694
02:28:01|2.6655
02:28:02|2.6671
02:28:03|2.6658
02:28:05|2.6681
02:28:06|2.6656
02:28:07|2.6671
02:28:08|2.6639
02:28:09|2.6634
02:28:10|2.6649
02:28:11|2.667
02:28:12|2.6682
02:28:13|2.6658
02:28:14|2.6664
02:28:15|2.668
02:28:16|2.6674
02:28:17|2.6667
02:28:18|2.6665
02:28:19|2.6664
02:28:20|2.6671
02:28:21|2.6666
02:28:22|2.6674
02:28:24|2.6686
02:28:24|2.6688
02:28:25|2.6713
02:28:26|2.6688
02:28:27|2.6737
02:28:28|2.6737
02:28:29|2.6754
02:28:30|2.6764
02:28:31|2.6679
02:28:32|2.6772
02:28:33|2.6792
02:28:34|2.6787
02:28:36|2.6781
02:28:37|2.6777
02:28:38|2.6782
02:28:39|2.6785
02:28:40|2.6784
02:28:42|2.6769
02:28:42|2.6792
02:28:43|2.6784
02:28:44|2.681
02:28:45|2.6811
02:28:46|2.6801
02:28:47|2.68
02:28:48|2.6798
02:28:49|2.6795
02:28:51|2.678
02:28:51|2.6802
02:28:52|2.6795
02:28:53|2.6798
02:28:54|2.6797
02:28:55|2.6806
02:28:57|2.6806
02:28:58|2.6797
02:28:58|2.6806
02:28:59|2.6795
02:29:00|2.6795
02:29:01|2.679
02:29:03|2.6797
02:29:04|2.6789
02:29:04|2.6794
02:29:06|2.6786
02:29:07|2.6786
02:29:08|2.678
02:29:10|2.6786
02:29:10|2.6785
02:29:11|2.6769
02:29:13|2.6733
02:29:13|2.6726
02:29:15|2.6725
02:29:16|2.6733
02:29:17|2.6729
02:29:18|2.6744
02:29:20|2.6726
02:29:20|2.6729
02:29:21|2.6707
02:29:23|2.6707
02:29:23|2.6707
02:29:24|2.6707
02:29:25|2.6697
02:29:27|2.6696
02:29:27|2.669
02:29:28|2.6713
02:29:30|2.6696
02:29:30|2.6706
02:29:31|2.6701
02:29:33|2.6709
02:29:34|2.671
02:29:34|2.6706
02:29:35|2.6704
02:29:37|2.6705
02:29:38|2.6724
02:29:39|2.6719
02:29:40|2.6719
02:29:45|2.6713
02:29:46|2.6711
02:29:47|2.6716
02:29:48|2.672
02:29:49|2.6714
02:29:50|2.6714
02:29:51|2.671
02:29:52|2.6708
02:29:53|2.6708
02:29:54|2.6701
02:29:55|2.6695
02:29:56|2.6682
02:29:57|2.6681
02:29:58|2.6682
02:30:00|2.6675
02:30:00|2.668
02:30:01|2.6661
02:30:02|2.6657
02:30:03|2.6654
02:30:04|2.6684
02:30:05|2.6692
02:30:07|2.6706
02:30:07|2.67
02:30:09|2.6714
02:30:09|2.672
02:30:10|2.6698
02:30:12|2.6693
02:30:13|2.6698
02:30:14|2.6691
02:30:15|2.6702
02:30:16|2.6713
02:30:17|2.6725
02:30:18|2.671
02:30:19|2.6718
02:30:20|2.6716
02:30:21|2.6712
02:30:22|2.6701
02:30:23|2.6663
02:30:24|2.6657
02:30:26|2.6662
02:30:27|2.6654
02:30:27|2.6654
02:30:28|2.6639
02:30:29|2.6646
02:30:30|2.664
02:30:31|2.6635
02:30:32|2.6634
02:30:33|2.6623
02:30:34|2.6631
02:30:36|2.662
02:30:36|2.6614
02:30:37|2.663
02:30:38|2.6643
02:30:40|2.6622
02:30:40|2.6643
02:30:41|2.6636
02:30:43|2.6619
02:30:44|2.6619
02:30:45|2.662
02:30:46|2.6636
02:30:47|2.6646
02:30:48|2.6613
02:30:49|2.6647
02:30:51|2.6646
02:30:52|2.6653
02:30:52|2.6666
02:30:53|2.6655
02:30:55|2.6634
02:30:55|2.663
02:30:57|2.6645
02:30:58|2.6668
02:30:58|2.6634
02:30:59|2.6636
02:31:00|2.6639
02:31:01|2.6616
02:31:03|2.6618
02:31:03|2.6637
02:31:04|2.6614
02:31:05|2.6618
02:31:06|2.6617
02:31:08|2.6612
02:31:09|2.6626
02:31:10|2.662
02:31:11|2.6611
02:31:12|2.6628
02:31:13|2.6603
02:31:14|2.6626
02:31:15|2.6621
02:31:16|2.6629
02:31:17|2.6632
02:31:18|2.6637
02:31:19|2.6653
02:31:20|2.6671
02:31:21|2.6684
02:31:22|2.6707
02:31:23|2.6695
02:31:25|2.6647
02:31:25|2.6652
02:31:26|2.6666
02:31:27|2.6695
02:31:29|2.6659
02:31:29|2.6729
02:31:30|2.6724
02:31:31|2.6695
02:31:32|2.6727
02:31:34|2.6713
02:31:34|2.6726
02:31:35|2.6726
02:31:36|2.6734
02:31:37|2.6733
02:31:38|2.6729
02:31:39|2.672
02:31:40|2.6744
02:31:41|2.6734
02:31:42|2.6734
02:31:43|2.6732
02:31:44|2.6745
02:31:45|2.6729
02:31:46|2.6742
02:31:48|2.6737
02:31:48|2.6762
02:31:50|2.6743
02:31:50|2.6762
02:31:51|2.6745
02:31:52|2.6766
02:31:53|2.6768
02:31:54|2.6755
02:31:56|2.6758
02:31:57|2.6793
02:31:58|2.6788
02:31:58|2.6787
02:31:59|2.6766
02:32:01|2.6805
02:32:01|2.6766
02:32:03|2.6766
02:32:03|2.6801
02:32:04|2.6801
02:32:05|2.6815
02:32:06|2.6815
02:32:07|2.682
02:32:09|2.6824
02:32:10|2.6842
02:32:10|2.681
02:32:12|2.6836
02:32:13|2.6842
02:32:13|2.6815
02:32:14|2.6792
02:32:16|2.6816
02:32:17|2.681
02:32:18|2.6795
02:32:19|2.6794
02:32:20|2.6786
02:32:21|2.6749
02:32:22|2.679
02:32:23|2.6749
02:32:24|2.6815
02:32:25|2.6791
02:32:25|2.68
02:32:26|2.6698
02:32:27|2.6744
02:32:29|2.6708
02:32:30|2.6744
02:32:31|2.6744
02:32:31|2.6749
02:32:32|2.6686
02:32:34|2.671
02:32:34|2.6691
02:32:36|2.6684
02:32:36|2.6673
02:32:38|2.67
02:32:38|2.668
02:32:39|2.6675
02:32:41|2.6674
02:32:41|2.6669
02:32:43|2.6689
02:32:44|2.6672
02:32:45|2.6668
02:32:46|2.6656
02:32:47|2.6766
02:32:48|2.6761
02:32:49|2.6737
02:32:50|2.672
02:32:51|2.6737
02:32:52|2.6718
02:32:53|2.6727
02:32:54|2.6709
02:32:55|2.6692
02:32:56|2.6691
02:32:57|2.6701
02:32:58|2.6713
02:32:59|2.6701
02:33:00|2.6718
02:33:01|2.672
02:33:02|2.6679
02:33:04|2.6685
02:33:04|2.6667
02:33:06|2.6663
02:33:06|2.6682
02:33:07|2.6677
02:33:08|2.6677
02:33:09|2.6677
02:33:10|2.668
02:33:11|2.6683
02:33:12|2.6674
02:33:14|2.6692
02:33:15|2.6675
02:33:15|2.677
02:33:16|2.6777
02:33:17|2.6762
02:33:19|2.6685
02:33:19|2.6748
02:33:20|2.6705
02:33:21|2.677
02:33:23|2.6769
02:33:24|2.6757
02:33:25|2.6771
02:33:26|2.6762
02:33:26|2.6775
02:33:27|2.6774
02:33:28|2.6776
02:33:29|2.6772
02:33:30|2.6781
02:33:32|2.677
02:33:33|2.677
02:33:33|2.6761
02:33:35|2.674
02:33:36|2.6768
02:33:36|2.6754
02:33:37|2.6775
02:33:38|2.6756
02:33:39|2.6715
02:33:40|2.6789
02:33:43|2.6711
02:33:43|2.6729
02:33:44|2.6768
02:33:46|2.6767
02:33:47|2.678
02:33:48|2.6745
02:33:49|2.6795
02:33:50|2.6777
02:33:52|2.6712
02:33:53|2.6711
02:33:54|2.6743
02:33:55|2.6754
02:33:55|2.6777
02:33:57|2.6775
02:33:58|2.6772
02:33:59|2.6778
02:34:00|2.6776
02:34:01|2.6783
02:34:02|2.6763
02:34:03|2.6775
02:34:04|2.6797
02:34:05|2.6792
02:34:06|2.6787
02:34:07|2.6768
02:34:08|2.6756
02:34:09|2.6787
02:34:10|2.6775
02:34:11|2.6773
02:34:12|2.6807
02:34:13|2.6731
02:34:14|2.6742
02:34:15|2.68
02:34:16|2.6797
02:34:17|2.678
02:34:18|2.6739
02:34:19|2.6799
02:34:20|2.6736
02:34:21|2.676
02:34:22|2.6749
02:34:23|2.675
02:34:24|2.6741
02:34:25|2.6756
02:34:26|2.6744
02:34:27|2.6748
02:34:28|2.6736
02:34:29|2.6777
02:34:30|2.6753
02:34:31|2.676
02:34:32|2.6746
02:34:33|2.6746
02:34:34|2.6754
02:34:36|2.6733
02:34:37|2.6737
02:34:38|2.6756
02:34:39|2.6763
02:34:40|2.6736
02:34:41|2.675
02:34:42|2.6744
02:34:43|2.6775
02:34:44|2.6737
02:34:45|2.6773
02:34:46|2.6718
02:34:47|2.6738
02:34:49|2.6726
02:34:50|2.6739
02:34:52|2.6729
02:34:53|2.6718
02:34:54|2.6724
02:34:55|2.6741
02:34:56|2.6705
02:34:57|2.6712
02:34:58|2.6739
02:35:00|2.6696
02:35:01|2.6696
02:35:02|2.6686
02:35:02|2.668
02:35:04|2.6697
02:35:05|2.6721
02:35:06|2.6698
02:35:08|2.6696
02:35:09|2.669
02:35:09|2.6707
02:35:11|2.6705
02:35:12|2.6712
02:35:13|2.6719
02:35:14|2.6665
02:35:14|2.6694
02:35:15|2.6638
02:35:17|2.669
02:35:18|2.664
02:35:19|2.6708
02:35:21|2.6696
02:35:22|2.6691
02:35:23|2.6664
02:35:24|2.6687
02:35:25|2.6653
02:35:26|2.6651
02:35:27|2.6669
02:35:28|2.6696
02:35:29|2.6662
02:35:30|2.665
02:35:31|2.665
02:35:32|2.6672
02:35:33|2.6664
02:35:34|2.6656
02:35:36|2.6666
02:35:36|2.6641
02:35:38|2.6669
02:35:38|2.6664
02:35:39|2.6678
02:35:40|2.6685
02:35:42|2.6689
02:35:42|2.6688
02:35:43|2.6687
02:35:44|2.6645
02:35:45|2.6701
02:35:46|2.6704
02:35:47|2.6677
02:35:48|2.67
02:35:50|2.6665
02:35:50|2.6667
02:35:51|2.6675
02:35:52|2.6674
02:35:53|2.6669
02:35:54|2.6656
02:35:55|2.6653
02:35:56|2.6654
02:35:57|2.6656
02:35:58|2.6675
02:36:00|2.6636
02:36:02|2.6674
02:36:03|2.6613
02:36:04|2.6652
02:36:05|2.6609
02:36:05|2.6634
02:36:06|2.6636
02:36:08|2.6684
02:36:09|2.6671
02:36:09|2.6675
02:36:11|2.6661
02:36:11|2.667
02:36:13|2.6679
02:36:14|2.6647
02:36:15|2.6643
02:36:17|2.6641
02:36:17|2.666
02:36:18|2.6593
02:36:20|2.6606
02:36:21|2.6596
02:36:21|2.6592
02:36:23|2.659
02:36:23|2.6595
02:36:25|2.6591
02:36:25|2.6609
02:36:27|2.6625
02:36:28|2.6625
02:36:28|2.6616
02:36:29|2.6622
02:36:31|2.6591
02:36:31|2.6619
02:36:32|2.6618
02:36:34|2.6577
02:36:34|2.6568
02:36:36|2.6552
02:36:36|2.656
02:36:37|2.6569
02:36:39|2.656
02:36:40|2.6573
02:36:40|2.6569
02:36:42|2.656
02:36:42|2.6552
02:36:43|2.6513
02:36:44|2.6576
02:36:46|2.6532
02:36:47|2.6557
02:36:48|2.6562
02:36:48|2.6532
02:36:49|2.6553
02:36:50|2.6556
02:36:52|2.656
02:36:53|2.6541
02:36:54|2.6541
02:36:55|2.6541
02:36:55|2.654
02:36:57|2.6528
02:36:57|2.6541
02:36:58|2.6541
02:36:59|2.654
02:37:01|2.654
02:37:02|2.6544
02:37:03|2.6564
02:37:04|2.656
02:37:05|2.6561
02:37:06|2.6542
02:37:07|2.6577
02:37:08|2.6584
02:37:09|2.6601
02:37:10|2.6618
02:37:11|2.6616
02:37:12|2.6608
02:37:13|2.6643
02:37:14|2.6643
02:37:15|2.662
02:37:16|2.6617
02:37:17|2.6619
02:37:18|2.6609
02:37:19|2.6589
02:37:20|2.6601
02:37:21|2.6595
02:37:22|2.6577
02:37:23|2.6595
02:37:24|2.6571
02:37:25|2.6537
02:37:26|2.658
02:37:27|2.6552
02:37:28|2.6575
02:37:29|2.6551
02:37:30|2.6551
02:37:31|2.6545
02:37:32|2.654
02:37:33|2.6549
02:37:34|2.6555
02:37:35|2.6555
02:37:36|2.6549
02:37:37|2.6551
02:37:38|2.6557
02:37:39|2.6543
02:37:40|2.6534
02:37:41|2.6522
02:37:42|2.6557
02:37:43|2.6494
02:37:44|2.6492
02:37:45|2.6492
02:37:46|2.6493
02:37:47|2.6496
02:37:49|2.6489
02:37:49|2.6476
02:37:50|2.6523
02:37:52|2.6538
02:37:52|2.6538
02:37:53|2.6518
02:37:54|2.6547
02:37:55|2.6526
02:37:56|2.6523
02:37:57|2.6538
02:37:58|2.6518
02:38:00|2.6514
02:38:01|2.6523
02:38:01|2.6517
02:38:03|2.6511
02:38:04|2.6497
02:38:05|2.6522
02:38:06|2.6514
02:38:07|2.648
02:38:08|2.6522
02:38:09|2.6476
02:38:10|2.6476
02:38:11|2.6519
02:38:15|2.6523
02:38:16|2.6471
02:38:17|2.6609
02:38:18|2.6595
02:38:19|2.6624
02:38:20|2.6614
02:38:21|2.6611
02:38:22|2.6603
02:38:23|2.6607
02:38:24|2.6579
02:38:25|2.6624
02:38:26|2.6514
02:38:27|2.6622
02:38:28|2.6564
02:38:29|2.6489
02:38:30|2.6534
02:38:32|2.6558
02:38:32|2.6531
02:38:34|2.6548
02:38:34|2.654
02:38:35|2.6568
02:38:36|2.6549
02:38:37|2.655
02:38:41|2.6546
02:38:41|2.6566
02:38:42|2.6547
02:38:43|2.6522
02:38:45|2.6541
02:38:46|2.6522
02:38:47|2.6498
02:38:48|2.6624
02:38:49|2.6511
02:38:50|2.6511
02:38:51|2.6506
02:38:52|2.6507
02:38:53|2.6497
02:38:54|2.6559
02:38:56|2.6545
02:38:56|2.6511
02:38:57|2.653
02:38:58|2.6521
02:38:59|2.653
02:39:00|2.6515
02:39:01|2.6521
02:39:03|2.652
02:39:04|2.6533
02:39:05|2.6524
02:39:06|2.6519
02:39:06|2.6505
02:39:08|2.6516
02:39:08|2.6507
02:39:10|2.6527
02:39:10|2.6521
02:39:12|2.6521
02:39:13|2.6545
02:39:14|2.6525
02:39:15|2.6472
02:39:16|2.6526
02:39:17|2.653
02:39:18|2.6472
02:39:19|2.648
02:39:20|2.6477
02:39:21|2.6483
02:39:22|2.6478
02:39:23|2.6481
02:39:24|2.6483
02:39:25|2.6528
02:39:26|2.6516
02:39:27|2.6532
02:39:28|2.6486
02:39:29|2.6515
02:39:31|2.6526
02:39:32|2.65
02:39:32|2.6525
02:39:34|2.65
02:39:34|2.6489
02:39:36|2.65
02:39:36|2.6486
02:39:37|2.6455
02:39:38|2.6528
02:39:39|2.6457
02:39:41|2.6463
02:39:41|2.6489
02:39:42|2.6428
02:39:43|2.6422
02:39:45|2.6428
02:39:46|2.6444
02:39:46|2.6496
02:39:48|2.6418
02:39:49|2.6418
02:39:50|2.6419
02:39:51|2.6425
02:39:52|2.6428
02:39:53|2.64
02:39:54|2.6425
02:39:55|2.64
02:39:56|2.6397
02:39:57|2.6418
02:39:58|2.6474
02:40:00|2.6428
02:40:00|2.647
02:40:01|2.6418
02:40:02|2.647
02:40:03|2.646
02:40:04|2.6453
02:40:05|2.6477
02:40:07|2.6446
02:40:08|2.646
02:40:09|2.647
02:40:10|2.6446
02:40:12|2.6418
02:40:12|2.6418
02:40:13|2.6403
02:40:15|2.6441
02:40:15|2.6402
02:40:16|2.64
02:40:18|2.6396
02:40:18|2.6423
02:40:20|2.6423
02:40:21|2.6404
02:40:22|2.6438
02:40:23|2.6481
02:40:23|2.646
02:40:24|2.6475
02:40:26|2.6472
02:40:27|2.6398
02:40:28|2.6453
02:40:29|2.6505
02:40:30|2.6473
02:40:31|2.6477
02:40:32|2.6455
02:40:33|2.6451
02:40:34|2.6462
02:40:35|2.6489
02:40:36|2.6482
02:40:37|2.6436
02:40:38|2.6418
02:40:39|2.6466
02:40:40|2.6542
02:40:41|2.6502
02:40:42|2.6506
02:40:43|2.652
02:40:44|2.655
02:40:45|2.6477
02:40:46|2.6508
02:40:47|2.655
02:40:48|2.6505
02:40:49|2.65
02:40:51|2.6466
02:40:52|2.6497
02:40:52|2.6501
02:40:53|2.6481
02:40:54|2.6519
02:40:55|2.6501
02:40:56|2.6534
02:40:58|2.6521
02:40:59|2.6439
02:40:59|2.6464
02:41:01|2.6514
02:41:01|2.6513
02:41:02|2.6407
02:41:04|2.6494
02:41:04|2.6508
02:41:05|2.6448
02:41:07|2.6543
02:41:07|2.6407
02:41:09|2.6395
02:41:10|2.6401
02:41:11|2.6397
02:41:12|2.6532
02:41:12|2.6405
02:41:14|2.642
02:41:15|2.6418
02:41:16|2.6418
02:41:18|2.6427
02:41:18|2.6414
02:41:19|2.6418
02:41:20|2.6478
02:41:22|2.6437
02:41:22|2.6407
02:41:23|2.6514
02:41:24|2.6439
02:41:26|2.6431
02:41:27|2.6426
02:41:28|2.642
02:41:29|2.6436
02:41:30|2.6426
02:41:31|2.6466
02:41:32|2.6449
02:41:33|2.6415
02:41:34|2.6455
02:41:35|2.6417
02:41:36|2.6423
02:41:37|2.6474
02:41:38|2.6434
02:41:39|2.645
02:41:40|2.6474
02:41:41|2.6424
02:41:42|2.6437
02:41:43|2.6427
02:41:44|2.6424
02:41:46|2.6419
02:41:47|2.6423
02:41:48|2.6428
02:41:50|2.6404
02:41:50|2.6416
02:41:51|2.642
02:41:52|2.6404
02:41:54|2.6403
02:41:54|2.6403
02:41:56|2.6424
02:41:56|2.6426
02:41:58|2.6426
02:41:59|2.645
02:42:00|2.642
02:42:01|2.6437
02:42:01|2.6424
02:42:02|2.6421
02:42:04|2.641
02:42:04|2.6487
02:42:05|2.6405
02:42:07|2.6395
02:42:08|2.6403
02:42:09|2.64
02:42:10|2.641
02:42:11|2.6391
02:42:12|2.6416
02:42:13|2.6431
02:42:14|2.6453
02:42:15|2.639
02:42:16|2.637
02:42:17|2.6326
02:42:18|2.6415
02:42:20|2.6396
02:42:20|2.631
02:42:21|2.6367
02:42:22|2.6302
02:42:23|2.6329
02:42:24|2.642
02:42:25|2.6309
02:42:26|2.6316
02:42:27|2.6348
02:42:28|2.63
02:42:29|2.6323
02:42:30|2.6323
02:42:31|2.6309
02:42:32|2.6318
02:42:33|2.6322
02:42:34|2.6293
02:42:35|2.6326
02:42:37|2.6324
02:42:37|2.6315
02:42:39|2.6293
02:42:39|2.6308
02:42:41|2.6326
02:42:42|2.6314
02:42:42|2.6312
02:42:43|2.6268
02:42:44|2.6301
02:42:45|2.6299
02:42:47|2.6274
02:42:48|2.6294
02:42:48|2.6309
02:42:50|2.6274
02:42:51|2.6287
02:42:52|2.6216
02:42:53|2.6302
02:42:54|2.6268
02:42:55|2.6279
02:42:56|2.628
02:42:57|2.6273
02:42:58|2.6244
02:42:59|2.6307
02:43:00|2.6345
02:43:01|2.6237
02:43:02|2.6278
02:43:03|2.6367
02:43:04|2.6282
02:43:05|2.6302
02:43:06|2.637
02:43:07|2.6307
02:43:08|2.63
02:43:09|2.6406
02:43:10|2.6326
02:43:11|2.6382
02:43:12|2.6294
02:43:13|2.6421
02:43:14|2.6361
02:43:15|2.6414
02:43:17|2.6347
02:43:17|2.6422
02:43:19|2.6416
02:43:20|2.6295
02:43:21|2.632
02:43:23|2.6421
02:43:23|2.6388
02:43:25|2.6433
02:43:25|2.6223
02:43:26|2.6422
02:43:27|2.6409
02:43:28|2.6388
02:43:29|2.6361
02:43:30|2.6428
02:43:32|2.6439
02:43:32|2.6416
02:43:33|2.6296
02:43:34|2.6423
02:43:36|2.6429
02:43:36|2.6424
02:43:37|2.6422
02:43:39|2.6422
02:43:39|2.6418
02:43:40|2.6422
02:43:41|2.641
02:43:43|2.6422
02:43:44|2.6406
02:43:44|2.6414
02:43:46|2.6465
02:43:47|2.6427
02:43:48|2.6427
02:43:48|2.6441
02:43:49|2.6439
02:43:50|2.6301
02:43:52|2.6374
02:43:53|2.6287
02:43:54|2.6306
02:43:55|2.6435
02:43:56|2.6432
02:43:57|2.6393
02:43:57|2.6303
02:43:59|2.6426
02:44:00|2.6415
02:44:01|2.6388
02:44:02|2.6267
02:44:03|2.6275
02:44:04|2.6422
02:44:05|2.6302
02:44:06|2.6465
02:44:08|2.6446
02:44:08|2.6351
02:44:09|2.6273
02:44:10|2.6299
02:44:11|2.6256
02:44:12|2.6279
02:44:14|2.6295
02:44:14|2.6346
02:44:16|2.6332
02:44:17|2.6256
02:44:17|2.6306
02:44:18|2.635
02:44:19|2.6292
02:44:20|2.6339
02:44:21|2.644
02:44:22|2.6281
02:44:23|2.6315
02:44:25|2.6332
02:44:25|2.6358
02:44:27|2.6305
02:44:27|2.6327
02:44:29|2.6302
02:44:29|2.6312
02:44:31|2.6328
02:44:32|2.6461
02:44:33|2.643
02:44:34|2.6306
02:44:35|2.6357
02:44:36|2.6316
02:44:37|2.6335
02:44:38|2.635
02:44:39|2.635
02:44:40|2.6325
02:44:42|2.6348
02:44:42|2.6298
02:44:43|2.6328
02:44:44|2.6309
02:44:45|2.6332
02:44:46|2.6357
02:44:47|2.6294
02:44:49|2.6317
02:44:49|2.6359
02:44:50|2.6318
02:44:51|2.6342
02:44:53|2.6335
02:44:53|2.6326
02:44:54|2.6357
02:44:55|2.6335
02:44:56|2.6308
02:44:58|2.6284
02:44:58|2.6273
02:45:00|2.6325
02:45:01|2.6342
02:45:01|2.6358
02:45:02|2.6325
02:45:03|2.6316
02:45:05|2.6333
02:45:05|2.6276
02:45:06|2.6238
02:45:08|2.6273
02:45:09|2.6279
02:45:11|2.6264
02:45:11|2.6223
02:45:12|2.6274
02:45:13|2.6237
02:45:14|2.6276
02:45:16|2.623
02:45:16|2.6207
02:45:18|2.6241
02:45:18|2.6223
02:45:19|2.6321
02:45:20|2.6256
02:45:21|2.6228
02:45:22|2.6281
02:45:24|2.6223
02:45:24|2.6249
02:45:26|2.6205
02:45:26|2.6236
02:45:27|2.6329
02:45:28|2.6263
02:45:30|2.6349
02:45:30|2.6238
02:45:32|2.6265
02:45:32|2.6263
02:45:33|2.6224
02:45:34|2.6314
02:45:35|2.6267
02:45:36|2.6269
02:45:37|2.6312
02:45:38|2.6251
02:45:40|2.6268
02:45:40|2.6264
02:45:41|2.6305
02:45:42|2.6279
02:45:43|2.6263
02:45:44|2.6279
02:45:45|2.6332
02:45:46|2.6198
02:45:47|2.6312
02:45:48|2.6286
02:45:50|2.6304
02:45:51|2.6298
02:45:51|2.63
02:45:52|2.6263
02:45:53|2.628
02:45:54|2.6296
02:45:55|2.6274
02:45:56|2.6207
02:45:57|2.6263
02:45:58|2.628
02:45:59|2.6306
02:46:00|2.6252
02:46:01|2.6281
02:46:02|2.6268
02:46:03|2.6239
02:46:04|2.6249
02:46:05|2.6224
02:46:06|2.6235
02:46:07|2.6232
02:46:08|2.6235
02:46:09|2.6223
02:46:11|2.6208
02:46:12|2.6226
02:46:13|2.622
02:46:14|2.6224
02:46:15|2.6284
02:46:15|2.6267
02:46:17|2.6262
02:46:17|2.6217
02:46:18|2.6272
02:46:19|2.6294
02:46:21|2.627
02:46:21|2.6281
02:46:23|2.6212
02:46:24|2.6223
02:46:25|2.6321
02:46:26|2.6222
02:46:27|2.6259
02:46:28|2.6249
02:46:29|2.6222
02:46:30|2.6199
02:46:31|2.6206
02:46:32|2.6205
02:46:33|2.6206
02:46:34|2.6235
02:46:35|2.6213
02:46:36|2.6207
02:46:37|2.6287
02:46:38|2.6197
02:46:39|2.6191
02:46:40|2.6285
02:46:41|2.6202
02:46:42|2.6208
02:46:43|2.6158
02:46:44|2.617
02:46:45|2.6266
02:46:46|2.6268
02:46:47|2.6281
02:46:48|2.6183
02:46:49|2.6235
02:46:50|2.618
02:46:51|2.6184
02:46:53|2.6166
02:46:53|2.6178
02:46:54|2.6138
02:46:56|2.6157
02:46:57|2.6189
02:46:58|2.6119
02:46:59|2.625
02:47:00|2.6199
02:47:01|2.61
02:47:01|2.6207
02:47:03|2.6134
02:47:04|2.6243
02:47:04|2.6179
02:47:06|2.6127
02:47:06|2.6122
02:47:08|2.6145
02:47:09|2.611
02:47:09|2.6128
02:47:11|2.6202
02:47:12|2.61
02:47:13|2.6094
02:47:15|2.6136
02:47:16|2.6195
02:47:16|2.6104
02:47:17|2.6132
02:47:18|2.6206
02:47:19|2.609
02:47:21|2.6101
02:47:22|2.611
02:47:22|2.6146
02:47:23|2.6199
02:47:25|2.61
02:47:25|2.6157
02:47:27|2.6231
02:47:28|2.6203
02:47:28|2.6149
02:47:30|2.6138
02:47:31|2.6149
02:47:31|2.618
02:47:32|2.6152
02:47:34|2.6136
02:47:34|2.618
02:47:35|2.6194
02:47:36|2.6091
02:47:37|2.6114
02:47:38|2.6135
02:47:39|2.6189
02:47:40|2.6199
02:47:41|2.6192
02:47:42|2.62
02:47:44|2.618
02:47:44|2.6194
02:47:45|2.6117
02:47:46|2.6114
02:47:47|2.6235
02:47:48|2.6203
02:47:50|2.6178
02:47:50|2.6189
02:47:51|2.6216
02:47:52|2.6239
02:47:53|2.6227
02:47:55|2.6099
02:47:57|2.6131
02:47:57|2.6187
02:47:59|2.6152
02:48:00|2.6194
02:48:01|2.6167
02:48:02|2.6147
02:48:03|2.623
02:48:05|2.6157
02:48:05|2.6239
02:48:06|2.6213
02:48:07|2.6102
02:48:08|2.6173
02:48:10|2.61
02:48:11|2.6207
02:48:12|2.611
02:48:13|2.6141
02:48:14|2.6121
02:48:15|2.6237
02:48:16|2.6146
02:48:18|2.6124
02:48:19|2.6094
02:48:20|2.6129
02:48:21|2.6198
02:48:22|2.6239
02:48:23|2.6097
02:48:24|2.6049
02:48:25|2.6213
02:48:26|2.6199
02:48:27|2.6187
02:48:28|2.608
02:48:29|2.602
02:48:30|2.6025
02:48:31|2.6015
02:48:32|2.6141
02:48:33|2.6222
02:48:42|2.6174
02:48:43|2.6015
02:48:43|2.6006
02:48:44|2.618
02:48:45|2.6097
02:48:46|2.606
02:48:48|2.6071
02:48:48|2.601
02:48:49|2.6083
02:48:50|2.6119
02:48:51|2.6047
02:48:52|2.6115
02:48:53|2.6017
02:48:54|2.6075
02:48:56|2.6121
02:48:56|2.6078
02:48:58|2.6108
02:48:59|2.6235
02:49:00|2.6011
02:49:01|2.6031
02:49:02|2.6053
02:49:03|2.6
02:49:04|2.6051
02:49:05|2.6213
02:49:06|2.6024
02:49:07|2.6125
02:49:08|2.6117
02:49:09|2.6176
02:49:10|2.6036
02:49:11|2.6187
02:49:12|2.6109
02:49:14|2.6104
02:49:15|2.6152
02:49:16|2.6081
02:49:18|2.6064
02:49:19|2.6082
02:49:20|2.6081
02:49:21|2.6062
02:49:22|2.6045
02:49:23|2.6087
02:49:24|2.6051
02:49:25|2.6084
02:49:25|2.6101
02:49:27|2.6117
02:49:27|2.6095
02:49:28|2.6084
02:49:29|2.6105
02:49:31|2.6143
02:49:32|2.6231
02:49:33|2.6003
02:49:33|2.6137
02:49:35|2.6137
02:49:36|2.6073
02:49:37|2.604
02:49:38|2.6197
02:49:39|2.6018
02:49:40|2.6374
02:49:41|2.6053
02:49:42|2.6214
02:49:43|2.6
02:49:44|2.635
02:49:45|2.6035
02:49:46|2.625
02:49:47|2.6349
02:49:48|2.6386
02:49:49|2.6272
02:49:50|2.6147
02:49:51|2.6012
02:49:52|2.6184
02:49:53|2.6335
02:49:54|2.6075
02:49:55|2.6123
02:49:56|2.6218
02:49:58|2.6319
02:49:59|2.6427
02:50:00|2.6208
02:50:01|2.6403
02:50:02|2.6216
02:50:03|2.6387
02:50:04|2.6409
02:50:05|2.6221
02:50:06|2.6376
02:50:07|2.6354
02:50:08|2.6333
02:50:09|2.6408
02:50:10|2.6057
02:50:11|2.6436
02:50:12|2.6168
02:50:13|2.6415
02:50:15|2.64
02:50:16|2.6427
02:50:16|2.6371
02:50:17|2.6434
02:50:19|2.6204
02:50:20|2.6395
02:50:21|2.6426
02:50:22|2.6036
02:50:24|2.6432
02:50:25|2.6367
02:50:25|2.6384
02:50:26|2.6417
02:50:27|2.6275
02:50:29|2.6426
02:50:29|2.6318
02:50:31|2.6349
02:50:31|2.6441
02:50:32|2.6319
02:50:34|2.6169
02:50:35|2.6387
02:50:35|2.6086
02:50:36|2.6312
02:50:37|2.6267
02:50:38|2.6441
02:50:39|2.6408
02:50:40|2.614
02:50:42|2.6408
02:50:42|2.6369
02:50:43|2.622
02:50:44|2.6412
02:50:45|2.6409
02:50:46|2.6161
02:50:48|2.6441
02:50:48|2.6359
02:50:49|2.6329
02:50:50|2.6416
02:50:51|2.6197
02:50:52|2.6251
02:50:53|2.6351
02:50:54|2.6363
02:50:55|2.6375
02:50:56|2.634
02:50:57|2.6329
02:50:58|2.6209
02:50:59|2.6242
02:51:01|2.6287
02:51:01|2.636
02:51:02|2.6226
02:51:04|2.6372
02:51:05|2.6395
02:51:06|2.6228
02:51:07|2.6347
02:51:08|2.6365
02:51:09|2.6373
02:51:10|2.6329
02:51:11|2.6329
02:51:12|2.6198
02:51:13|2.6303
02:51:14|2.6367
02:51:15|2.6299
02:51:17|2.6372
02:51:17|2.6199
02:51:19|2.6408
02:51:19|2.627
02:51:22|2.6375
02:51:22|2.6306
02:51:23|2.6248
02:51:25|2.6354
02:51:25|2.6199
02:51:26|2.638
02:51:28|2.6377
02:51:28|2.6302
02:51:29|2.6367
02:51:31|2.6346
02:51:31|2.6372
02:51:32|2.6309
02:51:33|2.638
02:51:35|2.6339
02:51:35|2.635
02:51:37|2.6376
02:51:38|2.6395
02:51:39|2.6371
02:51:40|2.6335
02:51:41|2.6395
02:51:42|2.6242
02:51:43|2.6354
02:51:44|2.6277
02:51:46|2.6239
02:51:46|2.6364
02:51:47|2.6297
02:51:48|2.6293
02:51:49|2.631
02:51:51|2.6366
02:51:51|2.6338
02:51:52|2.6345
02:51:53|2.6321
02:51:54|2.6312
02:51:55|2.6367
02:51:56|2.6331
02:51:58|2.6251
02:51:58|2.6337
02:52:00|2.6239
02:52:00|2.6361
02:52:02|2.638
02:52:02|2.6306
02:52:03|2.6199
02:52:04|2.6284
02:52:05|2.6529
02:52:06|2.6287
02:52:07|2.6518
02:52:09|2.634
02:52:09|2.6309
02:52:10|2.6375
02:52:12|2.6312
02:52:12|2.6385
02:52:14|2.634
02:52:14|2.6367
02:52:16|2.6371
02:52:17|2.6364
02:52:18|2.6303
02:52:19|2.6522
02:52:20|2.6367
02:52:21|2.636
02:52:22|2.6367
02:52:23|2.6362
02:52:24|2.6376
02:52:25|2.6429
02:52:26|2.6346
02:52:27|2.6449
02:52:28|2.6319
02:52:29|2.64
02:52:31|2.6298
02:52:31|2.6362
02:52:32|2.6366
02:52:33|2.638
02:52:35|2.6265
02:52:35|2.6448
02:52:36|2.645
02:52:38|2.6367
02:52:39|2.6376
02:52:39|2.6376
02:52:40|2.6441
02:52:41|2.6481
02:52:42|2.6387
02:52:43|2.6431
02:52:44|2.6345
02:52:45|2.6467
02:52:46|2.645
02:52:47|2.6462
02:52:49|2.6288
02:52:49|2.6417
02:52:50|2.6431
02:52:51|2.6445
02:52:52|2.6467
02:52:53|2.6481
02:52:54|2.6373
02:52:55|2.645
02:52:56|2.6462
02:52:57|2.6427
02:52:58|2.625
02:52:59|2.6481
02:53:00|2.6394
02:53:01|2.6522
02:53:02|2.6529
02:53:04|2.64
02:53:04|2.6475
02:53:05|2.6474
02:53:07|2.6465
02:53:07|2.6399
02:53:08|2.6418
02:53:09|2.6416
02:53:10|2.6412
02:53:11|2.6428
02:53:12|2.6406
02:53:13|2.6464
02:53:14|2.6413
02:53:15|2.6406
02:53:16|2.6488
02:53:17|2.6392
02:53:19|2.6433
02:53:19|2.6458
02:53:21|2.6427
02:53:21|2.6364
02:53:22|2.6379
02:53:23|2.6345
02:53:24|2.6438
02:53:26|2.6366
02:53:27|2.6401
02:53:27|2.6413
02:53:28|2.648
02:53:30|2.64
02:53:31|2.6432
02:53:32|2.6435
02:53:33|2.6439
02:53:34|2.6369
02:53:35|2.6399
02:53:37|2.6388
02:53:37|2.6458
02:53:38|2.6429
02:53:40|2.6454
02:53:41|2.6432
02:53:41|2.6417
02:53:43|2.6467
02:53:43|2.6408
02:53:44|2.6438
02:53:45|2.646
02:53:46|2.6483
02:53:47|2.6411
02:53:48|2.6447
02:53:49|2.6404
02:53:50|2.6383
02:53:51|2.6417
02:53:53|2.6475
02:53:54|2.6475
02:53:55|2.6434
02:53:55|2.6407
02:53:57|2.6443
02:53:58|2.644
02:53:59|2.6417
02:53:59|2.6414
02:54:01|2.6396
02:54:01|2.6376
02:54:03|2.6393
02:54:05|2.6413
02:54:05|2.6475
02:54:06|2.6473
02:54:07|2.6393
02:54:08|2.6436
02:54:10|2.6376
02:54:10|2.6364
02:54:11|2.6388
02:54:12|2.6473
02:54:14|2.6353
02:54:14|2.6346
02:54:15|2.6277
02:54:16|2.6444
02:54:18|2.636
02:54:19|2.633
02:54:19|2.6379
02:54:21|2.6383
02:54:22|2.6353
02:54:23|2.6389
02:54:24|2.6365
02:54:25|2.6358
02:54:26|2.64
02:54:27|2.6283
02:54:28|2.6439
02:54:29|2.6392
02:54:30|2.6338
02:54:32|2.6428
02:54:32|2.6428
02:54:34|2.6403
02:54:35|2.6471
02:54:35|2.6443
02:54:37|2.6283
02:54:37|2.6285
02:54:38|2.6419
02:54:39|2.6308
02:54:41|2.6241
02:54:41|2.625
02:54:42|2.6324
02:54:44|2.6343
02:54:44|2.6252
02:54:46|2.6343
02:54:46|2.6151
02:54:48|2.6367
02:54:48|2.6235
02:54:50|2.6362
02:54:51|2.634
02:54:51|2.6256
02:54:52|2.6333
02:54:54|2.6201
02:54:54|2.6308
02:54:55|2.6501
02:54:56|2.6149
02:54:57|2.6235
02:54:59|2.6375
02:55:00|2.6298
02:55:01|2.6312
02:55:01|2.6321
02:55:03|2.6101
02:55:04|2.6261
02:55:05|2.6338
02:55:06|2.6419
02:55:07|2.6321
02:55:08|2.6162
02:55:09|2.6267
02:55:10|2.6291
02:55:11|2.6172
02:55:12|2.6283
02:55:13|2.623
02:55:14|2.6
02:55:15|2.6238
02:55:16|2.6428
02:55:17|2.6232
02:55:18|2.6178
02:55:20|2.6175
02:55:22|2.6272
02:55:22|2.6248
02:55:24|2.6221
02:55:24|2.6171
02:55:26|2.6161
02:55:26|2.614
02:55:27|2.6052
02:55:28|2.6114
02:55:29|2.6229
02:55:30|2.6209
02:55:31|2.6404
02:55:32|2.6357
02:55:33|2.6132
02:55:35|2.6178
02:55:36|2.587
02:55:37|2.599
02:55:37|2.6286
02:55:38|2.6
02:55:40|2.6239
02:55:41|2.6277
02:55:42|2.5873
02:55:42|2.6112
02:55:44|2.5873
02:55:45|2.6239
02:55:45|2.6103
02:55:47|2.6228
02:55:48|2.6061
02:55:49|2.5931
02:55:49|2.6032
02:55:51|2.61
02:55:52|2.6157
02:55:53|2.6231
02:55:53|2.607
02:55:54|2.611
02:55:56|2.6265
02:55:57|2.6021
02:55:58|2.6214
02:55:59|2.6134
02:56:00|2.6046
02:56:01|2.5942
02:56:02|2.6304
02:56:03|2.6181
02:56:04|2.5984
02:56:05|2.6156
02:56:06|2.6221
02:56:07|2.5965
02:56:08|2.6
02:56:09|2.596
02:56:10|2.6157
02:56:11|2.6114
02:56:12|2.611
02:56:13|2.6333
02:56:14|2.6138
02:56:15|2.5905
02:56:16|2.632
02:56:17|2.6045
02:56:18|2.611
02:56:19|2.6357
02:56:21|2.6113
02:56:21|2.6139
02:56:22|2.6307
02:56:24|2.6161
02:56:24|2.6165
02:56:26|2.64
02:56:26|2.6193
02:56:27|2.6169
02:56:28|2.6394
02:56:30|2.6342
02:56:31|2.6284
02:56:32|2.6277
02:56:33|2.6283
02:56:34|2.603
02:56:35|2.6298
02:56:36|2.6169
02:56:37|2.613
02:56:38|2.613
02:56:39|2.6324
02:56:40|2.6141
02:56:41|2.6284
02:56:42|2.609
02:56:43|2.603
02:56:44|2.6277
02:56:45|2.6256
02:56:46|2.6245
02:56:47|2.6139
02:56:48|2.62
02:56:49|2.6428
02:56:50|2.6357
02:56:51|2.6404
02:56:53|2.6324
02:56:54|2.6277
02:56:55|2.6227
02:56:55|2.6146
02:56:57|2.616
02:56:58|2.6178
02:56:59|2.6223
02:56:59|2.6297
02:57:01|2.6295
02:57:01|2.6085
02:57:02|2.6264
02:57:03|2.6404
02:57:05|2.6237
02:57:06|2.6324
02:57:07|2.6276
02:57:08|2.6419
02:57:08|2.6324
02:57:10|2.6357
02:57:10|2.6213
02:57:11|2.6277
02:57:13|2.6124
02:57:14|2.6176
02:57:15|2.625
02:57:16|2.6121
02:57:17|2.6276
02:57:18|2.6314
02:57:19|2.6404
02:57:20|2.6109
02:57:21|2.6085
02:57:23|2.6147
02:57:24|2.6279
02:57:24|2.62
02:57:25|2.6419
02:57:26|2.6124
02:57:27|2.6357
02:57:28|2.6213
02:57:29|2.6193
02:57:31|2.6216
02:57:32|2.6207
02:57:33|2.6138
02:57:33|2.6281
02:57:34|2.628
02:57:35|2.6216
02:57:36|2.6193
02:57:37|2.6214
02:57:38|2.6158
02:57:40|2.6198
02:57:40|2.6157
02:57:42|2.6222
02:57:42|2.6233
02:57:44|2.6236
02:57:45|2.6404
02:57:45|2.63
02:57:47|2.6227
02:57:48|2.6203
02:57:49|2.6273
02:57:49|2.6195
02:57:51|2.6404
02:57:51|2.6144
02:57:53|2.6283
02:57:54|2.6349
02:57:55|2.6376
02:57:56|2.6192
02:57:58|2.6357
02:57:58|2.6277
02:58:00|2.6163
02:58:00|2.6404
02:58:02|2.6199
02:58:02|2.6213
02:58:11|2.6382
02:58:11|2.6283
02:58:12|2.6227
02:58:13|2.6187
02:58:15|2.6366
02:58:15|2.6401
02:58:17|2.6352
02:58:18|2.6402
02:58:18|2.6368
02:58:20|2.6344
02:58:21|2.6393
02:58:23|2.6428
02:58:24|2.6366
02:58:25|2.6405
02:58:25|2.6288
02:58:27|2.644
02:58:27|2.6288
02:58:28|2.6277
02:58:29|2.6346
02:58:30|2.6434
02:58:32|2.644
02:58:32|2.6437
02:58:34|2.6419
02:58:34|2.635
02:58:35|2.6382
02:58:37|2.6344
02:58:37|2.6277
02:58:38|2.6307
02:58:39|2.6366
02:58:40|2.6402
02:58:41|2.6393
02:58:42|2.6349
02:58:43|2.639
02:58:44|2.6402
02:58:45|2.6387
02:58:46|2.6342
02:58:47|2.6157
02:58:48|2.6359
02:58:49|2.6378
02:58:50|2.6157
02:58:51|2.6422
02:58:52|2.6195
02:58:53|2.6376
02:58:55|2.603
02:58:55|2.6476
02:58:57|2.653
02:58:58|2.6307
02:58:58|2.6416
02:59:00|2.6428
02:59:01|2.6529
02:59:01|2.6404
02:59:03|2.6496
02:59:04|2.6536
02:59:04|2.6283
02:59:05|2.6518
02:59:07|2.6459
02:59:08|2.6443
02:59:09|2.635
02:59:10|2.6439
02:59:11|2.6578
02:59:12|2.6476
02:59:12|2.6195
02:59:14|2.6445
02:59:14|2.6419
02:59:15|2.6372
02:59:16|2.6373
02:59:17|2.6394
02:59:18|2.6556
02:59:19|2.6504
02:59:21|2.6541
02:59:22|2.6408
02:59:24|2.6439
02:59:25|2.6277
02:59:26|2.6532
02:59:28|2.6537
02:59:28|2.6556
02:59:29|2.6428
02:59:32|2.6545
02:59:33|2.603
02:59:34|2.6486
02:59:35|2.6508
02:59:35|2.6195
02:59:36|2.6532
02:59:37|2.6404
02:59:38|2.6539
02:59:40|2.6539
02:59:40|2.6546
02:59:41|2.6535
02:59:43|2.6307
02:59:43|2.6518
02:59:45|2.6307
02:59:45|2.651
02:59:46|2.6277
02:59:48|2.657
02:59:48|2.6577
02:59:49|2.6277
02:59:50|2.6523
02:59:52|2.6505
02:59:52|2.6577
02:59:53|2.6473
02:59:54|2.6428
02:59:55|2.6404
02:59:56|2.649
02:59:57|2.6157
02:59:59|2.645
02:59:59|2.6512
03:00:00|2.6539
03:00:01|2.6525
03:00:03|2.65
03:00:03|2.6195
03:00:04|2.6497
03:00:05|2.6428
03:00:07|2.6473
03:00:08|2.6419
03:00:09|2.6307
03:00:10|2.6502
03:00:10|2.6486
03:00:11|2.6505
03:00:13|2.6404
03:00:14|2.651
03:00:15|2.6419
03:00:16|2.656
03:00:18|2.652
03:00:19|2.6357
03:00:19|2.6466
03:00:20|2.6434
03:00:21|2.6474
03:00:22|2.6472
03:00:23|2.6532
03:00:26|2.6501
03:00:27|2.6445
03:00:28|2.6483
03:00:29|2.6372
03:00:31|2.6483
03:00:32|2.6391
03:00:32|2.6492
03:00:34|2.6473
03:00:34|2.603
03:00:36|2.6436
03:00:37|2.6428
03:00:38|2.651
03:00:40|2.6463
03:00:40|2.6534
03:00:41|2.6492
03:00:42|2.6507
03:00:44|2.6471
03:00:45|2.6467
03:00:45|2.6419
03:00:47|2.6434
03:00:47|2.603
03:00:48|2.6333
03:00:49|2.6462
03:00:50|2.651
03:00:51|2.6502
03:00:52|2.6353
03:00:54|2.6453
03:00:54|2.6398
03:00:55|2.6467
03:00:56|2.6447
03:00:57|2.6428
03:00:58|2.6489
03:00:59|2.6504
03:01:01|2.6435
03:01:02|2.6432
03:01:03|2.6463
03:01:03|2.6307
03:01:04|2.6357
03:01:05|2.6404
03:01:07|2.6339
03:01:08|2.6463
03:01:08|2.6387
03:01:10|2.6465
03:01:11|2.6335
03:01:12|2.6442
03:01:13|2.6428
03:01:14|2.6435
03:01:15|2.6385
03:01:19|2.635
03:01:19|2.6388
03:01:20|2.6363
03:01:21|2.631
03:01:22|2.6421
03:01:24|2.6442
03:01:24|2.6455
03:01:26|2.6428
03:01:27|2.6495
03:01:28|2.6495
03:01:29|2.644
03:01:31|2.6464
03:01:31|2.6474
03:01:32|2.6419
03:01:33|2.6442
03:01:35|2.6343
03:01:36|2.6319
03:01:37|2.6468
03:01:37|2.6495
03:01:38|2.6452
03:01:39|2.6434
03:01:40|2.6455
03:01:42|2.6474
03:01:42|2.637
03:01:43|2.6323
03:01:45|2.6396
03:01:46|2.6388
03:01:46|2.6387
03:01:48|2.6464
03:01:49|2.644
03:01:50|2.647
03:01:51|2.6319
03:01:52|2.6428
03:01:53|2.6456
03:01:54|2.6376
03:01:55|2.6448
03:01:56|2.647
03:01:57|2.6283
03:01:58|2.647
03:01:59|2.6277
03:02:00|2.6357
03:02:01|2.6429
03:02:02|2.6419
03:02:03|2.6495
03:02:04|2.6455
03:02:05|2.6502
03:02:06|2.647
03:02:07|2.6457
03:02:08|2.6438
03:02:09|2.6444
03:02:10|2.6404
03:02:11|2.6475
03:02:12|2.6404
03:02:13|2.6357
03:02:14|2.6195
03:02:15|2.6195
03:02:16|2.6419
03:02:17|2.646
03:02:18|2.6428
03:02:19|2.6404
03:02:20|2.6536
03:02:21|2.649
03:02:22|2.6448
03:02:23|2.6514
03:02:24|2.65
03:02:25|2.6283
03:02:26|2.6496
03:02:27|2.6448
03:02:28|2.6195
03:02:29|2.6157
03:02:30|2.6429
03:02:31|2.6541
03:02:32|2.6494
03:02:34|2.6541
03:02:35|2.646
03:02:36|2.6445
03:02:37|2.6502
03:02:38|2.6531
03:02:39|2.6536
03:02:40|2.654
03:02:41|2.6157
03:02:42|2.6473
03:02:43|2.6195
03:02:44|2.603
03:02:45|2.6438
03:02:46|2.6474
03:02:47|2.649
03:02:48|2.6593
03:02:50|2.6511
03:02:50|2.6525
03:02:51|2.6428
03:02:53|2.6277
03:02:53|2.6357
03:02:55|2.6528
03:02:55|2.6634
03:02:56|2.646
03:02:57|2.6307
03:02:58|2.6511
03:03:00|2.6544
03:03:00|2.6307
03:03:01|2.6603
03:03:03|2.6628
03:03:03|2.6536
03:03:04|2.6621
03:03:05|2.653
03:03:06|2.6622
03:03:08|2.6419
03:03:08|2.6544
03:03:09|2.6307
03:03:11|2.6277
03:03:11|2.6557
03:03:13|2.6528
03:03:13|2.603
03:03:15|2.6572
03:03:16|2.6496
03:03:17|2.6584
03:03:18|2.6597
03:03:19|2.6542
03:03:19|2.6606
03:03:21|2.603
03:03:22|2.6543
03:03:23|2.6559
03:03:23|2.6572
03:03:25|2.6584
03:03:25|2.655
03:03:28|2.6598
03:03:29|2.6555
03:03:30|2.663
03:03:30|2.603
03:03:32|2.6559
03:03:33|2.6604
03:03:34|2.6607
03:03:35|2.6607
03:03:36|2.6607
03:03:37|2.664
03:03:38|2.6277
03:03:39|2.652
03:03:40|2.6614
03:03:41|2.652
03:03:42|2.6554
03:03:43|2.6419
03:03:45|2.6404
03:03:45|2.6277
03:03:46|2.6552
03:03:47|2.6506
03:03:48|2.6559
03:03:49|2.6606
03:03:50|2.664
03:03:52|2.6559
03:03:52|2.6572
03:03:53|2.6522
03:03:54|2.6641
03:03:56|2.6195
03:03:57|2.6283
03:03:58|2.66
03:03:59|2.6419
03:04:00|2.6428
03:04:01|2.6571
03:04:02|2.6404
03:04:03|2.6547
03:04:04|2.6614
03:04:05|2.6579
03:04:06|2.6575
03:04:07|2.6537
03:04:08|2.6649
03:04:09|2.6614
03:04:10|2.6616
03:04:11|2.66
03:04:12|2.6708
03:04:13|2.603
03:04:14|2.6534
03:04:15|2.6591
03:04:16|2.661
03:04:17|2.6605
03:04:18|2.6666
03:04:19|2.6357
03:04:20|2.6797
03:04:21|2.603
03:04:22|2.6404
03:04:23|2.6696
03:04:24|2.6793
03:04:25|2.6824
03:04:26|2.6586
03:04:28|2.6803
03:04:29|2.6277
03:04:30|2.6768
03:04:30|2.6779
03:04:32|2.6797
03:04:32|2.6789
03:04:34|2.6419
03:04:35|2.681
03:04:36|2.6824
03:04:37|2.6826
03:04:38|2.6657
03:04:39|2.603
03:04:39|2.681
03:04:41|2.6625
03:04:42|2.603
03:04:43|2.6628
03:04:44|2.661
03:04:45|2.668
03:04:46|2.6283
03:04:47|2.6759
03:04:48|2.6829
03:04:49|2.6695
03:04:50|2.6307
03:04:52|2.6829
03:04:53|2.6853
03:04:54|2.6809
03:04:54|2.6752
03:04:56|2.6893
03:04:57|2.6808
03:04:58|2.6879
03:04:58|2.6195
03:04:59|2.6404
03:05:00|2.6357
03:05:01|2.6794
03:05:02|2.6801
03:05:03|2.6794
03:05:05|2.6428
03:05:05|2.603
03:05:07|2.6852
03:05:08|2.6195
03:05:08|2.6895
03:05:10|2.6795
03:05:11|2.679
03:05:12|2.6277
03:05:13|2.6419
03:05:14|2.6845
03:05:15|2.681
03:05:16|2.6829
03:05:17|2.6888
03:05:18|2.6808
03:05:19|2.6419
03:05:20|2.6885
03:05:21|2.6195
03:05:22|2.6871
03:05:23|2.6157
03:05:25|2.6829
03:05:25|2.686
03:05:26|2.6815
03:05:27|2.6853
03:05:29|2.6831
03:05:30|2.6832
03:05:31|2.6888
03:05:32|2.6866
03:05:33|2.6841
03:05:34|2.6884
03:05:35|2.6854
03:05:36|2.6404
03:05:37|2.6283
03:05:38|2.6307
03:05:39|2.6886
03:05:40|2.6854
03:05:41|2.6404
03:05:42|2.6913
03:05:43|2.6307
03:05:44|2.6404
03:05:45|2.6877
03:05:47|2.6916
03:05:47|2.6932
03:05:48|2.686
03:05:49|2.6428
03:05:50|2.6889
03:05:51|2.6854
03:05:52|2.603
03:05:53|2.6918
03:05:55|2.69
03:05:55|2.6904
03:05:56|2.6911
03:05:57|2.6938
03:05:58|2.6404
03:05:59|2.6307
03:06:00|2.6404
03:06:01|2.6838
03:06:02|2.6277
03:06:03|2.6932
03:06:05|2.6874
03:06:06|2.6357
03:06:07|2.6869
03:06:08|2.6882
03:06:09|2.6912
03:06:10|2.6195
03:06:11|2.6898
03:06:12|2.6195
03:06:13|2.6883
03:06:14|2.6819
03:06:15|2.692
03:06:16|2.6889
03:06:17|2.6911
03:06:18|2.686
03:06:19|2.603
03:06:20|2.6912
03:06:21|2.6307
03:06:22|2.6357
03:06:23|2.6926
03:06:24|2.6876
03:06:25|2.691
03:06:26|2.6938
03:06:27|2.6932
03:06:28|2.6941
03:06:29|2.686
03:06:30|2.6941
03:06:32|2.6911
03:06:33|2.6934
03:06:34|2.6419
03:06:35|2.6928
03:06:36|2.6932
03:06:37|2.6428
03:06:38|2.6937
03:06:39|2.6906
03:06:40|2.6887
03:06:41|2.6865
03:06:42|2.6889
03:06:43|2.6888
03:06:44|2.6874
03:06:45|2.6307
03:06:46|2.6357
03:06:47|2.6951
03:06:48|2.6898
03:06:49|2.603
03:06:50|2.6938
03:06:51|2.6195
03:06:52|2.689
03:06:53|2.6924
03:06:55|2.6898
03:06:55|2.6419
03:06:56|2.6937
03:06:57|2.6928
03:06:58|2.6283
03:07:00|2.6916
03:07:00|2.6858
03:07:01|2.6924
03:07:02|2.6934
03:07:03|2.6933
03:07:04|2.6858
03:07:06|2.6874
03:07:07|2.6419
03:07:08|2.6195
03:07:09|2.6898
03:07:09|2.6899
03:07:10|2.6886
03:07:11|2.6881
03:07:12|2.6935
03:07:13|2.6896
03:07:14|2.6855
03:07:16|2.691
03:07:16|2.6898
03:07:17|2.6157
03:07:18|2.6895
03:07:20|2.6892
03:07:20|2.6357
03:07:21|2.6277
03:07:22|2.6933
03:07:24|2.69
03:07:25|2.688
03:07:26|2.6874
03:07:27|2.6307
03:07:28|2.6428
03:07:29|2.6915
03:07:30|2.6924
03:07:32|2.6898
03:07:32|2.6885
03:07:34|2.6851
03:07:34|2.6915
03:07:35|2.6908
03:07:37|2.603
03:07:38|2.6157
03:07:39|2.6428
03:07:39|2.6904
03:07:41|2.6157
03:07:42|2.6916
03:07:43|2.6923
03:07:44|2.6886
03:07:45|2.6277
03:07:46|2.6847
03:07:47|2.6404
03:07:49|2.6881
03:07:50|2.6283
03:07:51|2.6862
03:07:51|2.6885
03:07:52|2.689
03:07:53|2.6893
03:07:54|2.6902
03:07:56|2.6195
03:07:56|2.6885
03:07:57|2.6867
03:07:59|2.6916
03:07:59|2.6942
03:08:00|2.6907
03:08:02|2.6872
03:08:03|2.6907
03:08:03|2.6824
03:08:05|2.6912
03:08:05|2.6904
03:08:06|2.6869
03:08:07|2.686
03:08:09|2.6897
03:08:09|2.6886
03:08:10|2.603
03:08:11|2.69
03:08:12|2.6908
03:08:14|2.6843
03:08:15|2.6419
03:08:16|2.6157
03:08:17|2.6788
03:08:18|2.6934
03:08:19|2.603
03:08:20|2.6924
03:08:21|2.6898
03:08:22|2.6195
03:08:23|2.6922
03:08:24|2.6195
03:08:25|2.6891
03:08:26|2.6904
03:08:27|2.6885
03:08:28|2.6826
03:08:29|2.6157
03:08:31|2.6283
03:08:32|2.6886
03:08:34|2.689
03:08:34|2.6813
03:08:36|2.6157
03:08:37|2.6803
03:08:37|2.6783
03:08:38|2.6824
03:08:40|2.6828
03:08:41|2.6804
03:08:42|2.6796
03:08:43|2.691
03:08:44|2.6878
03:08:45|2.6929
03:08:46|2.6792
03:08:47|2.6838
03:08:48|2.6906
03:08:49|2.6856
03:08:50|2.6195
03:08:51|2.6838
03:08:52|2.6788
03:08:53|2.6859
03:08:55|2.6824
03:08:55|2.6648
03:08:56|2.6404
03:08:58|2.6357
03:08:59|2.6908
03:09:00|2.6762
03:09:00|2.6831
03:09:01|2.6357
03:09:02|2.69
03:09:03|2.6905
03:09:04|2.664
03:09:05|2.6195
03:09:07|2.6666
03:09:08|2.6662
03:09:09|2.6785
03:09:09|2.603
03:09:11|2.6357
03:09:11|2.6625
03:09:12|2.6642
03:09:14|2.6157
03:09:15|2.6157
03:09:16|2.6796
03:09:16|2.6804
03:09:18|2.6799
03:09:18|2.6805
03:09:19|2.6825
03:09:21|2.6656
03:09:21|2.6806
03:09:22|2.6669
03:09:24|2.6357
03:09:25|2.665
03:09:26|2.6629
03:09:27|2.6801
03:09:28|2.6744
03:09:29|2.6802
03:09:30|2.6357
03:09:31|2.6843
03:09:32|2.6741
03:09:34|2.6283
03:09:35|2.603
03:09:35|2.6825
03:09:37|2.6283
03:09:38|2.6696
03:09:39|2.6705
03:09:40|2.6195
03:09:41|2.6628
03:09:42|2.6404
03:09:43|2.6714
03:09:44|2.6277
03:09:46|2.6277
03:09:47|2.6709
03:09:47|2.6577
03:09:49|2.6662
03:09:49|2.6718
03:09:50|2.664
03:09:51|2.6627
03:09:52|2.6677
03:09:54|2.6688
03:09:54|2.6701
03:09:56|2.6768
03:09:57|2.6428
03:09:57|2.6307
03:09:59|2.6672
03:09:59|2.6598
03:10:00|2.6195
03:10:01|2.6657
03:10:02|2.6623
03:10:04|2.6676
03:10:05|2.6683
03:10:05|2.6672
03:10:06|2.6621
03:10:08|2.6277
03:10:08|2.6283
03:10:09|2.6717
03:10:10|2.6618
03:10:11|2.666
03:10:12|2.6714
03:10:13|2.6157
03:10:14|2.6695
03:10:16|2.6697
03:10:16|2.6676
03:10:17|2.6629
03:10:19|2.668
03:10:19|2.6697
03:10:20|2.668
03:10:21|2.6428
03:10:22|2.669
03:10:23|2.6419
03:10:26|2.6642
03:10:26|2.6666
03:10:27|2.6704
03:10:28|2.6157
03:10:29|2.6195
03:10:30|2.6602
03:10:31|2.6662
03:10:32|2.6697
03:10:33|2.67
03:10:34|2.6662
03:10:35|2.6726
03:10:36|2.6704
03:10:37|2.6643
03:10:38|2.6694
03:10:39|2.6711
03:10:40|2.6618
03:10:41|2.6686
03:10:42|2.6157
03:10:43|2.6659
03:10:44|2.6686
03:10:45|2.6283
03:10:46|2.6682
03:10:47|2.6307
03:10:49|2.6717
03:10:49|2.6705
03:10:51|2.6676
03:10:52|2.6651
03:10:52|2.6678
03:10:53|2.6696
03:10:55|2.6307
03:10:55|2.6672
03:10:57|2.6705
03:10:57|2.67
03:10:59|2.6667
03:11:00|2.6195
03:11:00|2.6628
03:11:01|2.6688
03:11:02|2.671
03:11:03|2.6195
03:11:04|2.6277
03:11:05|2.6618
03:11:07|2.67
03:11:07|2.658
03:11:08|2.6716
03:11:10|2.6557
03:11:11|2.6558
03:11:11|2.6696
03:11:13|2.6716
03:11:14|2.6615
03:11:15|2.6419
03:11:16|2.6698
03:11:17|2.653
03:11:18|2.6562
03:11:19|2.6557
03:11:20|2.6545
03:11:21|2.6157
03:11:23|2.6532
03:11:23|2.6688
03:11:24|2.6548
03:11:25|2.6591
03:11:26|2.6535
03:11:27|2.6428
03:11:28|2.6688
03:11:29|2.654
03:11:30|2.651
03:11:31|2.6535
03:11:32|2.6283
03:11:33|2.6516
03:11:34|2.6558
03:11:36|2.6533
03:11:37|2.6594
03:11:38|2.6585
03:11:39|2.6195
03:11:40|2.6591
03:11:41|2.6579
03:11:42|2.6569
03:11:43|2.6595
03:11:44|2.6558
03:11:45|2.6536
03:11:46|2.6307
03:11:47|2.6539
03:11:48|2.6581
03:11:49|2.6545
03:11:50|2.6685
03:11:52|2.6404
03:11:53|2.6404
03:11:53|2.6579
03:11:56|2.6558
03:11:56|2.6587
03:11:57|2.6157
03:11:59|2.6599
03:12:00|2.6552
03:12:00|2.6532
03:12:01|2.6569
03:12:03|2.6357
03:12:04|2.6529
03:12:05|2.655
03:12:06|2.6571
03:12:07|2.6534
03:12:08|2.6532
03:12:10|2.6583
03:12:10|2.6157
03:12:11|2.6567
03:12:12|2.6542
03:12:13|2.6532
03:12:14|2.6534
03:12:15|2.6599
03:12:16|2.6579
03:12:18|2.6581
03:12:18|2.6598
03:12:19|2.6558
03:12:20|2.6596
03:12:21|2.6594
03:12:22|2.6428
03:12:23|2.6536
03:12:24|2.6583
03:12:25|2.6582
03:12:26|2.657
03:12:27|2.6428
03:12:28|2.659
03:12:29|2.6195
03:12:30|2.6552
03:12:32|2.6535
03:12:32|2.6538
03:12:33|2.6564
03:12:34|2.6608
03:12:36|2.6545
03:12:37|2.6538
03:12:38|2.6564
03:12:39|2.6587
03:12:40|2.6527
03:12:41|2.6508
03:12:42|2.6544
03:12:43|2.6277
03:12:44|2.6564
03:12:45|2.6572
03:12:46|2.6564
03:12:47|2.6585
03:12:48|2.6552
03:12:49|2.6551
03:12:50|2.6538
03:12:51|2.6622
03:12:52|2.6557
03:12:53|2.6561
03:12:54|2.6283
03:12:56|2.6551
03:12:56|2.6157
03:12:58|2.6534
03:12:58|2.6283
03:12:59|2.6419
03:13:01|2.6583
03:13:01|2.6535
03:13:02|2.6538
03:13:04|2.6428
03:13:04|2.6283
03:13:05|2.6517
03:13:07|2.6535
03:13:07|2.6566
03:13:09|2.6525
03:13:09|2.6607
03:13:10|2.6525
03:13:12|2.6569
03:13:13|2.6552
03:13:14|2.6555
03:13:15|2.6534
03:13:16|2.655
03:13:17|2.6638
03:13:18|2.6307
03:13:19|2.6602
03:13:20|2.6535
03:13:21|2.6283
03:13:22|2.6627
03:13:23|2.6157
03:13:24|2.6534
03:13:25|2.6428
03:13:26|2.6419
03:13:27|2.6605
03:13:28|2.6575
03:13:29|2.6651
03:13:30|2.6537
03:13:31|2.6628
03:13:32|2.603
03:13:33|2.6528
03:13:34|2.6661
03:13:35|2.6537
03:13:36|2.654
03:13:38|2.6157
03:13:39|2.6624
03:13:39|2.6528
03:13:40|2.6404
03:13:42|2.6533
03:13:43|2.6517
03:13:44|2.6572
03:13:46|2.6625
03:13:46|2.6611
03:13:47|2.6595
03:13:49|2.6404
03:13:50|2.6674
03:13:50|2.6702
03:13:51|2.6607
03:13:53|2.6528
03:13:54|2.6404
03:13:55|2.6575
03:13:55|2.6419
03:13:57|2.6588
03:13:58|2.662
03:13:59|2.6595
03:14:00|2.6587
03:14:01|2.6749
03:14:02|2.6283
03:14:03|2.673
03:14:04|2.6357
03:14:05|2.6705
03:14:06|2.6633
03:14:07|2.6613
03:14:08|2.6644
03:14:09|2.6635
03:14:10|2.6622
03:14:11|2.6668
03:14:12|2.674
03:14:13|2.6636
03:14:14|2.6625
03:14:15|2.6404
03:14:16|2.6738
03:14:17|2.6734
03:14:19|2.6357
03:14:20|2.664
03:14:20|2.6683
03:14:21|2.6647
03:14:22|2.6656
03:14:23|2.6694
03:14:24|2.6698
03:14:25|2.6612
03:14:26|2.6593
03:14:27|2.6696
03:14:28|2.664
03:14:29|2.6653
03:14:30|2.6639
03:14:31|2.6404
03:14:32|2.6767
03:14:33|2.6633
03:14:34|2.6428
03:14:35|2.6719
03:14:36|2.6682
03:14:37|2.6782
03:14:38|2.6357
03:14:39|2.675
03:14:40|2.6195
03:14:41|2.6404
03:14:42|2.6764
03:14:44|2.6644
03:14:44|2.6754
03:14:45|2.6764
03:14:46|2.6307
03:14:47|2.6721
03:14:49|2.6357
03:14:50|2.6782
03:14:50|2.6419
03:14:51|2.6688
03:14:53|2.6307
03:14:54|2.6307
03:14:54|2.6737
03:14:56|2.6622
03:14:57|2.6681
03:14:58|2.6419
03:14:59|2.6615
03:15:00|2.6277
03:15:01|2.6713
03:15:02|2.6742
03:15:03|2.6714
03:15:04|2.676
03:15:05|2.6757
03:15:06|2.6157
03:15:07|2.6718
03:15:08|2.6428
03:15:09|2.6701
03:15:10|2.6704
03:15:11|2.6157
03:15:12|2.6733
03:15:13|2.6605
03:15:14|2.6786
03:15:15|2.6703
03:15:16|2.6731
03:15:17|2.6782
03:15:18|2.6725
03:15:19|2.6746
03:15:20|2.6782
03:15:21|2.6757
03:15:22|2.6419
03:15:23|2.6419
03:15:24|2.6754
03:15:25|2.6723
03:15:26|2.6768
03:15:27|2.6795
03:15:28|2.6357
03:15:29|2.672
03:15:30|2.6746
03:15:31|2.6746
03:15:32|2.6757
03:15:33|2.6768
03:15:34|2.6764
03:15:35|2.6745
03:15:36|2.6766
03:15:37|2.6746
03:15:39|2.6711
03:15:39|2.6751
03:15:41|2.6628
03:15:42|2.677
03:15:42|2.674
03:15:44|2.6357
03:15:44|2.6724
03:15:46|2.6428
03:15:47|2.663
03:15:48|2.662
03:15:49|2.6754
03:15:50|2.603
03:15:51|2.6725
03:15:52|2.6711
03:15:53|2.662
03:15:54|2.6771
03:15:55|2.6195
03:15:56|2.664
03:15:57|2.6586
03:15:58|2.6717
03:15:59|2.6596
03:16:00|2.6691
03:16:01|2.6555
03:16:02|2.6673
03:16:03|2.603
03:16:04|2.6195
03:16:05|2.6652
03:16:07|2.677
03:16:07|2.6587
03:16:08|2.6571
03:16:09|2.6629
03:16:11|2.6283
03:16:12|2.6666
03:16:13|2.6357
03:16:13|2.6277
03:16:15|2.6587
03:16:16|2.6277
03:16:16|2.6585
03:16:18|2.6644
03:16:19|2.6404
03:16:20|2.6645
03:16:21|2.6554
03:16:22|2.6428
03:16:23|2.6568
03:16:24|2.6587
03:16:25|2.6195
03:16:26|2.6594
03:16:27|2.6593
03:16:28|2.667
03:16:29|2.6596
03:16:30|2.655
03:16:31|2.6357
03:16:32|2.6567
03:16:33|2.6571
03:16:34|2.6732
03:16:35|2.6549
03:16:36|2.6555
03:16:37|2.6621
03:16:38|2.6593
03:16:39|2.6543
03:16:40|2.6307
03:16:42|2.6277
03:16:43|2.6616
03:16:43|2.653
03:16:45|2.6594
03:16:46|2.603
03:16:47|2.6548
03:16:48|2.6548
03:16:49|2.6404
03:16:50|2.6551
03:16:51|2.6157
03:16:52|2.6658
03:16:53|2.6585
03:16:54|2.6554
03:16:56|2.6593
03:16:57|2.6553
03:16:58|2.6556
03:16:59|2.6545
03:16:59|2.6157
03:17:00|2.6556
03:17:02|2.654
03:17:02|2.6539
03:17:03|2.6428
03:17:04|2.6419
03:17:05|2.6608
03:17:06|2.6662
03:17:07|2.6605
03:17:08|2.6663
03:17:09|2.6283
03:17:10|2.6277
03:17:11|2.6558
03:17:12|2.6619
03:17:13|2.6283
03:17:15|2.6697
03:17:16|2.6565
03:17:16|2.6679
03:17:17|2.6602
03:17:18|2.655
03:17:19|2.6195
03:17:21|2.6563
03:17:21|2.6613
03:17:22|2.6541
03:17:23|2.655
03:17:25|2.6543
03:17:25|2.6585
03:17:27|2.6564
03:17:27|2.6636
03:17:28|2.6621
03:17:29|2.6277
03:17:30|2.6533
03:17:31|2.6664
03:17:33|2.6357
03:17:34|2.6277
03:17:34|2.6565
03:17:35|2.6428
03:17:36|2.6645
03:17:37|2.6696
03:17:38|2.6698
03:17:40|2.6626
03:17:42|2.6608
03:17:42|2.6307
03:17:43|2.6696
03:17:45|2.6689
03:17:46|2.6646
03:17:47|2.6419
03:17:48|2.6694
03:17:48|2.6613
03:17:50|2.6637
03:17:51|2.6652
03:17:51|2.6283
03:17:53|2.603
03:17:53|2.6701
03:17:55|2.6695
03:17:56|2.6572
03:17:58|2.6404
03:17:59|2.67
03:18:00|2.603
03:18:01|2.6608
03:18:02|2.6648
03:18:03|2.6705
03:18:04|2.6683
03:18:05|2.603
03:18:06|2.6637
03:18:07|2.6696
03:18:08|2.6695
03:18:09|2.6696
03:18:10|2.6648
03:18:11|2.6597
03:18:12|2.6195
03:18:13|2.6711
03:18:14|2.666
03:18:15|2.6694
03:18:16|2.6668
03:18:18|2.6703
03:18:18|2.6628
03:18:19|2.6693
03:18:20|2.6684
03:18:22|2.6697
03:18:22|2.6195
03:18:24|2.669
03:18:24|2.6695
03:18:26|2.6705
03:18:26|2.6428
03:18:27|2.669
03:18:28|2.6698
03:18:30|2.6714
03:18:31|2.6307
03:18:31|2.6696
03:18:32|2.6283
03:18:33|2.6717
03:18:34|2.6428
03:18:35|2.67
03:18:36|2.6696
03:18:37|2.6683
03:18:39|2.6693
03:18:39|2.6682
03:18:41|2.6705
03:18:43|2.6708
03:18:43|2.6667
03:18:45|2.6743
03:18:46|2.6702
03:18:46|2.671
03:18:47|2.668
03:18:49|2.603
03:18:49|2.6709
03:18:51|2.6428
03:18:52|2.672
03:18:52|2.6277
03:18:54|2.603
03:18:55|2.6684
03:18:56|2.6709
03:18:57|2.6708
03:18:58|2.6195
03:18:59|2.6681
03:19:00|2.6735
03:19:01|2.6704
03:19:02|2.6678
03:19:03|2.6157
03:19:04|2.6725
03:19:05|2.6716
03:19:06|2.6404
03:19:07|2.6714
03:19:08|2.6729
03:19:09|2.6283
03:19:10|2.6357
03:19:11|2.6726
03:19:12|2.6733
03:19:13|2.6708
03:19:15|2.6705
03:19:15|2.6691
03:19:16|2.6744
03:19:17|2.669
03:19:18|2.6701
03:19:20|2.6157
03:19:20|2.669
03:19:21|2.6283
03:19:23|2.6712
03:19:24|2.6726
03:19:24|2.6357
03:19:26|2.6648
03:19:27|2.6419
03:19:28|2.6277
03:19:29|2.665
03:19:30|2.663
03:19:31|2.6712
03:19:32|2.6622
03:19:34|2.6195
03:19:34|2.6277
03:19:35|2.6428
03:19:36|2.6719
03:19:37|2.6716
03:19:38|2.6706
03:19:39|2.6732
03:19:40|2.6631
03:19:42|2.6593
03:19:43|2.6763
03:19:45|2.661
03:19:46|2.6688
03:19:46|2.6704
03:19:48|2.6701
03:19:49|2.6587
03:19:50|2.6705
03:19:51|2.6733
03:19:52|2.6157
03:19:53|2.6734
03:19:55|2.6592
03:19:56|2.6637
03:19:57|2.6688
03:19:57|2.6711
03:19:58|2.6581
03:19:59|2.6618
03:20:00|2.66
03:20:01|2.6636
03:20:03|2.6404
03:20:03|2.6658
03:20:05|2.6283
03:20:05|2.6658
03:20:06|2.6589
03:20:07|2.6691
03:20:08|2.6605
03:20:09|2.6604
03:20:11|2.6619
03:20:12|2.6705
03:20:13|2.6277
03:20:14|2.6195
03:20:15|2.6594
03:20:16|2.6662
03:20:17|2.6607
03:20:18|2.6574
03:20:19|2.6604
03:20:20|2.6553
03:20:21|2.657
03:20:22|2.6592
03:20:24|2.6592
03:20:24|2.6572
03:20:25|2.6553
03:20:27|2.6616
03:20:27|2.6277
03:20:28|2.6588
03:20:29|2.6637
03:20:30|2.6586
03:20:32|2.6157
03:20:32|2.6577
03:20:33|2.6586
03:20:34|2.6599
03:20:35|2.6594
03:20:36|2.6157
03:20:37|2.6586
03:20:38|2.6612
03:20:39|2.6157
03:20:40|2.6523
03:20:42|2.6563
03:20:43|2.6531
03:20:44|2.6195
03:20:46|2.6553
03:20:47|2.651
03:20:49|2.662
03:20:50|2.6514
03:20:51|2.65
03:20:51|2.6612
03:20:53|2.659
03:20:53|2.6157
03:20:55|2.6509
03:20:56|2.6583
03:20:57|2.6588
03:20:58|2.6558
03:20:59|2.6597
03:21:00|2.6459
03:21:01|2.6404
03:21:03|2.6599
03:21:03|2.6501
03:21:04|2.6157
03:21:06|2.6277
03:21:07|2.6502
03:21:08|2.649
03:21:09|2.6607
03:21:09|2.6471
03:21:11|2.6457
03:21:12|2.6443
03:21:13|2.658
03:21:14|2.6157
03:21:15|2.65
03:21:16|2.6466
03:21:17|2.6597
03:21:18|2.6604
03:21:19|2.6587
03:21:20|2.6565
03:21:21|2.6435
03:21:22|2.6404
03:21:23|2.6554
03:21:24|2.6466
03:21:25|2.6514
03:21:26|2.6565
03:21:27|2.6277
03:21:28|2.6524
03:21:29|2.6277
03:21:30|2.662
03:21:31|2.6404
03:21:32|2.6577
03:21:33|2.6436
03:21:34|2.6283
03:21:35|2.6607
03:21:36|2.6497
03:21:38|2.6428
03:21:38|2.6435
03:21:39|2.6368
03:21:40|2.603
03:21:41|2.6511
03:21:43|2.6195
03:21:43|2.6362
03:21:44|2.6445
03:21:45|2.6496
03:21:47|2.6404
03:21:47|2.6428
03:21:49|2.6362
03:21:50|2.6436
03:21:50|2.6436
03:21:52|2.6321
03:21:52|2.6355
03:21:54|2.603
03:21:54|2.6624
03:21:56|2.6374
03:21:57|2.6375
03:21:58|2.6157
03:22:00|2.6283
03:22:00|2.6486
03:22:01|2.6454
03:22:02|2.6342
03:22:03|2.6434
03:22:04|2.6509
03:22:05|2.6435
03:22:06|2.6349
03:22:07|2.6326
03:22:08|2.6419
03:22:09|2.6343
03:22:10|2.6428
03:22:11|2.6465
03:22:12|2.628
03:22:13|2.6326
03:22:14|2.6331
03:22:16|2.6157
03:22:17|2.6277
03:22:18|2.635
03:22:19|2.6277
03:22:19|2.6287
03:22:21|2.6419
03:22:21|2.6372
03:22:23|2.6359
03:22:23|2.636
03:22:25|2.6307
03:22:26|2.6343
03:22:26|2.6357
03:22:27|2.6295
03:22:28|2.6303
03:22:29|2.6428
03:22:31|2.6307
03:22:32|2.6195
03:22:33|2.6325
03:22:34|2.6298
03:22:34|2.6275
03:22:35|2.6366
03:22:37|2.6303
03:22:38|2.6431
03:22:38|2.6463
03:22:40|2.6382
03:22:41|2.6157
03:22:42|2.6351
03:22:43|2.6286
03:22:44|2.6255
03:22:44|2.625
03:22:47|2.6331
03:22:47|2.6319
03:22:49|2.6378
03:22:49|2.6353
03:22:51|2.6298
03:22:51|2.6353
03:22:52|2.603
03:22:54|2.6324
03:22:55|2.6273
03:22:56|2.6364
03:22:56|2.6342
03:22:58|2.6436
03:22:58|2.63
03:23:00|2.6288
03:23:01|2.6334
03:23:02|2.6355
03:23:03|2.6198
03:23:03|2.6404
03:23:05|2.632
03:23:06|2.6284
03:23:07|2.6357
03:23:08|2.6281
03:23:09|2.6305
03:23:10|2.6273
03:23:11|2.6198
03:23:12|2.6196
03:23:13|2.6277
03:23:14|2.6283
03:23:15|2.6313
03:23:16|2.6362
03:23:17|2.6287
03:23:18|2.6328
03:23:19|2.6189
03:23:20|2.6313
03:23:21|2.6307
03:23:22|2.6254
03:23:23|2.6157
03:23:24|2.6348
03:23:25|2.6413
03:23:26|2.6283
03:23:27|2.6319
03:23:28|2.6345
03:23:29|2.603
03:23:30|2.6404
03:23:31|2.6211
03:23:32|2.6353
03:23:33|2.6293
03:23:34|2.6404
03:23:35|2.6404
03:23:36|2.6339
03:23:37|2.6428
03:23:38|2.63
03:23:39|2.6347
03:23:40|2.6362
03:23:41|2.6357
03:23:42|2.6328
03:23:43|2.634
03:23:44|2.6419
03:23:45|2.634
03:23:46|2.6334
03:23:47|2.6348
03:23:48|2.6157
03:23:49|2.6213
03:23:50|2.6413
03:23:52|2.6261
03:23:52|2.6292
03:23:53|2.631
03:23:54|2.6195
03:23:56|2.6357
03:23:57|2.6313
03:23:57|2.6334
03:23:58|2.6157
03:24:00|2.629
03:24:00|2.6264
03:24:01|2.6329
03:24:02|2.6296
03:24:04|2.6428
03:24:04|2.6284
03:24:05|2.6231
03:24:07|2.6394
03:24:07|2.6334
03:24:08|2.6395
03:24:10|2.636
03:24:11|2.6357
03:24:11|2.6331
03:24:12|2.6404
03:24:13|2.6422
03:24:15|2.603
03:24:15|2.6294
03:24:16|2.6283
03:24:17|2.6353
03:24:18|2.6381
03:24:19|2.6262
03:24:21|2.6419
03:24:22|2.6404
03:24:23|2.6283
03:24:24|2.6419
03:24:24|2.6171
03:24:26|2.6195
03:24:27|2.6267
03:24:28|2.6334
03:24:29|2.6262
03:24:30|2.6266
03:24:31|2.6123
03:24:32|2.6079
03:24:33|2.6264
03:24:34|2.6309
03:24:35|2.6113
03:24:36|2.6352
03:24:37|2.6285
03:24:38|2.6091
03:24:39|2.6357
03:24:40|2.6231
03:24:41|2.6128
03:24:42|2.6277
03:24:43|2.6311
03:24:44|2.6316
03:24:45|2.611
03:24:47|2.6195
03:24:47|2.6086
03:24:49|2.6183
03:24:50|2.603
03:24:50|2.6188
03:24:52|2.6178
03:24:53|2.6428
03:24:54|2.6357
03:24:55|2.6419
03:24:56|2.646
03:24:57|2.6404
03:24:58|2.6307
03:24:59|2.6208
03:25:00|2.6082
03:25:01|2.626
03:25:03|2.6404
03:25:03|2.6101
03:25:04|2.6102
03:25:06|2.6183
03:25:07|2.6157
03:25:08|2.6185
03:25:08|2.6188
03:25:10|2.6428
03:25:11|2.6132
03:25:11|2.6307
03:25:13|2.6086
03:25:14|2.6186
03:25:14|2.6404
03:25:15|2.6162
03:25:17|2.6113
03:25:18|2.6032
03:25:19|2.6148
03:25:20|2.6115
03:25:21|2.6188
03:25:22|2.6098
03:25:23|2.6177
03:25:24|2.6188
03:25:25|2.6082
03:25:26|2.6142
03:25:27|2.6205
03:25:28|2.6307
03:25:29|2.6165
03:25:30|2.6108
03:25:31|2.6113
03:25:32|2.603
03:25:33|2.6307
03:25:34|2.612
03:25:35|2.6283
03:25:36|2.6132
03:25:37|2.6121
03:25:38|2.6047
03:25:39|2.6194
03:25:40|2.62
03:25:41|2.6043
03:25:42|2.6164
03:25:43|2.6277
03:25:44|2.6307
03:25:45|2.6036
03:25:47|2.6081
03:25:48|2.6182
03:25:48|2.6091
03:25:50|2.6202
03:25:51|2.6157
03:25:51|2.6133
03:25:52|2.5992
03:25:53|2.6181
03:25:55|2.6205
03:25:56|2.6025
03:25:56|2.5984
03:25:58|2.6428
03:25:59|2.6027
03:25:59|2.6066
03:26:01|2.616
03:26:02|2.607
03:26:02|2.6228
03:26:03|2.6213
03:26:04|2.6083
03:26:05|2.6073
03:26:06|2.6103
03:26:08|2.603
03:26:09|2.6283
03:26:10|2.6184
03:26:10|2.6196
03:26:11|2.6129
03:26:12|2.6283
03:26:13|2.6188
03:26:14|2.6155
03:26:16|2.6064
03:26:17|2.62
03:26:18|2.6138
03:26:18|2.6404
03:26:19|2.6165
03:26:20|2.6019
03:26:21|2.6244
03:26:23|2.603
03:26:24|2.611
03:26:25|2.6008
03:26:26|2.602
03:26:26|2.6357
03:26:27|2.6025
03:26:29|2.611
03:26:30|2.6058
03:26:31|2.6125
03:26:32|2.6088
03:26:33|2.6077
03:26:34|2.6008
03:26:35|2.6237
03:26:36|2.582
03:26:37|2.6357
03:26:38|2.5939
03:26:39|2.6174
03:26:40|2.607
03:26:41|2.6052
03:26:42|2.6117
03:26:43|2.6064
03:26:44|2.6096
03:26:45|2.6086
03:26:46|2.6068
03:26:48|2.6024
03:26:49|2.604
03:26:50|2.588
03:26:51|2.6019
03:26:52|2.5902
03:26:53|2.6277
03:26:54|2.6357
03:26:55|2.6094
03:26:56|2.6112
03:26:57|2.6
03:26:59|2.6054
03:26:59|2.6068
03:27:00|2.6035
03:27:02|2.603
03:27:02|2.6052
03:27:03|2.5842
03:27:04|2.5851
03:27:05|2.598
03:27:07|2.599
03:27:08|2.6041
03:27:09|2.6097
03:27:10|2.6283
03:27:11|2.5839
03:27:12|2.6018
03:27:13|2.6052
03:27:14|2.5864
03:27:15|2.5977
03:27:16|2.5988
03:27:17|2.6157
03:27:18|2.5966
03:27:19|2.5937
03:27:20|2.6112
03:27:21|2.5974
03:27:22|2.6404
03:27:23|2.6019
03:27:24|2.6088
03:27:25|2.603
03:27:26|2.6195
03:27:27|2.6195
03:27:28|2.608
03:27:29|2.605
03:27:30|2.592
03:27:31|2.6195
03:27:32|2.6404
03:27:33|2.6357
03:27:34|2.597
03:27:35|2.6277
03:27:36|2.6404
03:27:37|2.603
03:27:38|2.6044
03:27:39|2.5862
03:27:40|2.6086
03:27:41|2.6277
03:27:42|2.6283
03:27:43|2.6277
03:27:44|2.6157
03:27:45|2.6014
03:27:46|2.6096
03:27:48|2.6006
03:27:49|2.5951
03:27:50|2.6157
03:27:51|2.6283
03:27:52|2.5993
03:27:53|2.6357
03:27:54|2.595
03:27:56|2.6404
03:27:56|2.6277
03:27:57|2.6086
03:27:58|2.5964
03:28:00|2.5893
03:28:01|2.5883
03:28:01|2.5899
03:28:03|2.5914
03:28:04|2.5873
03:28:05|2.596
03:28:06|2.6357
03:28:07|2.6001
03:28:08|2.5948
03:28:08|2.596
03:28:10|2.5967
03:28:11|2.6016
03:28:12|2.5945
03:28:12|2.6061
03:28:14|2.5857
03:28:14|2.6195
03:28:17|2.5994
03:28:18|2.6428
03:28:19|2.5957
03:28:20|2.6079
03:28:21|2.6096
03:28:22|2.6357
03:28:23|2.5982
03:28:24|2.5946
03:28:25|2.603
03:28:26|2.5945
03:28:27|2.6083
03:28:28|2.5929
03:28:30|2.5977
03:28:30|2.5935
03:28:32|2.6307
03:28:33|2.5792
03:28:34|2.6307
03:28:34|2.5999
03:28:36|2.5901
03:28:37|2.6277
03:28:38|2.5919
03:28:39|2.5889
03:28:40|2.5993
03:28:41|2.5951
03:28:42|2.5979
03:28:43|2.5614
03:28:44|2.6404
03:28:45|2.5883
03:28:46|2.5914
03:28:47|2.6404
03:28:48|2.6082
03:28:50|2.5982
03:28:50|2.6428
03:28:51|2.5926
03:28:52|2.5994
03:28:54|2.5591
03:28:54|2.588
03:28:55|2.5934
03:28:57|2.6195
03:28:59|2.5952
03:28:59|2.5945
03:29:01|2.5759
03:29:02|2.5647
03:29:03|2.5682
03:29:03|2.5607
03:29:04|2.5699
03:29:06|2.5545
03:29:06|2.6283
03:29:07|2.6277
03:29:09|2.5946
03:29:10|2.5945
03:29:10|2.6283
03:29:12|2.6283
03:29:13|2.578
03:29:14|2.5596
03:29:15|2.5844
03:29:16|2.5896
03:29:16|2.578
03:29:18|2.582
03:29:18|2.5883
03:29:20|2.5572
03:29:21|2.5696
03:29:22|2.5623
03:29:23|2.575
03:29:24|2.5699
03:29:25|2.6307
03:29:26|2.6195
03:29:27|2.5583
03:29:28|2.5637
03:29:29|2.5888
03:29:30|2.5945
03:29:31|2.5733
03:29:32|2.5666
03:29:33|2.5636
03:29:34|2.5809
03:29:35|2.5614
03:29:36|2.6277
03:29:37|2.5813
03:29:38|2.5719
03:29:39|2.5594
03:29:40|2.5576
03:29:41|2.5878
03:29:42|2.5706
03:29:43|2.5686
03:29:44|2.5929
03:29:45|2.6357
03:29:46|2.5817
03:29:47|2.5686
03:29:48|2.5922
03:29:49|2.5701
03:29:50|2.5536
03:29:52|2.5623
03:29:53|2.6157
03:29:53|2.568
03:29:55|2.5735
03:29:56|2.569
03:29:57|2.5634
03:29:58|2.557
03:29:59|2.5558
03:30:00|2.552
03:30:01|2.6157
03:30:02|2.6428
03:30:03|2.6277
03:30:04|2.6283
03:30:05|2.568
03:30:06|2.5688
03:30:07|2.552
03:30:08|2.5688
03:30:09|2.5601
03:30:10|2.56
03:30:11|2.5555
03:30:12|2.5091
03:30:13|2.6277
03:30:14|2.576
03:30:15|2.5213
03:30:16|2.533
03:30:17|2.4876
03:30:18|2.5533
03:30:19|2.5659
03:30:20|2.5124
03:30:21|2.5449
03:30:22|2.5635
03:30:23|2.5074
03:30:24|2.5634
03:30:25|2.6357
03:30:26|2.5415
03:30:27|2.55
03:30:28|2.5282
03:30:29|2.5719
03:30:30|2.56
03:30:31|2.5556
03:30:32|2.487
03:30:33|2.6157
03:30:34|2.5064
03:30:35|2.4932
03:30:36|2.6404
03:30:37|2.6277
03:30:38|2.5074
03:30:39|2.5002
03:30:40|2.55
03:30:41|2.573
03:30:42|2.4997
03:30:43|2.5448
03:30:44|2.6419
03:30:45|2.5351
03:30:46|2.5
03:30:47|2.5683
03:30:49|2.5283
03:30:49|2.5551
03:30:50|2.6404
03:30:52|2.6277
03:30:54|2.5582
03:30:55|2.5037
03:30:56|2.55
03:30:57|2.5659
03:30:58|2.559
03:30:58|2.55
03:30:59|2.534
03:31:01|2.5193
03:31:02|2.5544
03:31:03|2.6357
03:31:04|2.6283
03:31:05|2.5472
03:31:06|2.4985
03:31:07|2.5415
03:31:08|2.6277
03:31:09|2.5248
03:31:10|2.6195
03:31:11|2.5304
03:31:12|2.5053
03:31:13|2.6357
03:31:14|2.536
03:31:15|2.5362
03:31:16|2.6428
03:31:17|2.534
03:31:18|2.51
03:31:19|2.5356
03:31:20|2.5067
03:31:21|2.5724
03:31:22|2.55
03:31:23|2.5265
03:31:24|2.6419
03:31:25|2.55
03:31:26|2.5179
03:31:27|2.5276
03:31:28|2.6195
03:31:29|2.5341
03:31:30|2.567
03:31:31|2.6428
03:31:32|2.501
03:31:33|2.5391
03:31:34|2.6195
03:31:35|2.5647
03:31:36|2.5664
03:31:37|2.5207
03:31:38|2.5374
03:31:39|2.6428
03:31:40|2.6157
03:31:41|2.4894
03:31:42|2.5369
03:31:43|2.5399
03:31:44|2.5686
03:31:45|2.567
03:31:46|2.5762
03:31:47|2.5854
03:31:48|2.6404
03:31:49|2.5443
03:31:50|2.5586
03:31:51|2.5746
03:31:52|2.6283
03:31:53|2.6195
03:31:54|2.6157
03:31:55|2.6404
03:31:56|2.6283
03:31:57|2.5843
03:31:58|2.572
03:31:59|2.54
03:32:00|2.559
03:32:01|2.6307
03:32:02|2.5583
03:32:03|2.6195
03:32:04|2.6428
03:32:05|2.5908
03:32:06|2.6277
03:32:07|2.5647
03:32:08|2.5718
03:32:10|2.5681
03:32:10|2.5756
03:32:12|2.5728
03:32:13|2.5674
03:32:13|2.6195
03:32:15|2.569
03:32:15|2.6277
03:32:16|2.5344
03:32:18|2.535
03:32:18|2.5704
03:32:20|2.5744
03:32:20|2.5708
03:32:21|2.5748
03:32:22|2.57
03:32:23|2.5919
03:32:24|2.5896
03:32:25|2.572
03:32:26|2.6277
03:32:28|2.6428
03:32:28|2.5904
03:32:29|2.591
03:32:30|2.597
03:32:32|2.5952
03:32:32|2.5872
03:32:34|2.5978
03:32:35|2.6157
03:32:36|2.5916
03:32:37|2.6277
03:32:38|2.6419
03:32:39|2.6006
03:32:40|2.5736
03:32:41|2.6428
03:32:42|2.574
03:32:43|2.5911
03:32:44|2.587
03:32:45|2.6419
03:32:46|2.5973
03:32:47|2.5906
03:32:48|2.6428
03:32:49|2.5668
03:32:50|2.5725
03:32:51|2.6283
03:32:53|2.5694
03:32:54|2.5958
03:32:55|2.6283
03:32:56|2.5712
03:32:56|2.5771
03:32:57|2.6307
03:33:00|2.605
03:33:01|2.6283
03:33:02|2.5948
03:33:03|2.5916
03:33:04|2.6157
03:33:04|2.5896
03:33:05|2.5762
03:33:07|2.6357
03:33:07|2.5993
03:33:09|2.5888
03:33:10|2.5767
03:33:11|2.6127
03:33:11|2.6157
03:33:12|2.6195
03:33:13|2.5967
03:33:15|2.6117
03:33:15|2.5954
03:33:17|2.6147
03:33:18|2.6028
03:33:19|2.6307
03:33:19|2.6428
03:33:21|2.6105
03:33:21|2.5948
03:33:23|2.5942
03:33:23|2.5962
03:33:24|2.5884
03:33:25|2.5966
03:33:27|2.5952
03:33:28|2.5984
03:33:29|2.6283
03:33:30|2.5887
03:33:31|2.6122
03:33:32|2.6126
03:33:33|2.6098
03:33:34|2.5994
03:33:35|2.6036
03:33:36|2.6404
03:33:37|2.6428
03:33:38|2.6157
03:33:39|2.6283
03:33:40|2.6073
03:33:41|2.6283
03:33:42|2.6146
03:33:43|2.6014
03:33:44|2.6277
03:33:45|2.6419
03:33:46|2.5967
03:33:47|2.5917
03:33:48|2.6121
03:33:49|2.603
03:33:50|2.6056
03:33:51|2.6092
03:33:52|2.5863
03:33:53|2.6428
03:33:55|2.6283
03:33:56|2.6087
03:33:57|2.609
03:33:58|2.6158
03:33:58|2.6067
03:34:00|2.6024
03:34:01|2.5942
03:34:02|2.5896
03:34:04|2.6042
03:34:05|2.5905
03:34:05|2.614
03:34:06|2.6357
03:34:08|2.6428
03:34:09|2.6037
03:34:10|2.6419
03:34:11|2.6157
03:34:12|2.6028
03:34:13|2.6066
03:34:13|2.6065
03:34:14|2.6074
03:34:22|2.6087
03:34:22|2.6428
03:34:23|2.6138
03:34:24|2.6277
03:34:25|2.6124
03:34:26|2.6197
03:34:27|2.6068
03:34:28|2.6173
03:34:29|2.6357
03:34:30|2.6404
03:34:31|2.6218
03:34:32|2.6195
03:34:33|2.6092
03:34:34|2.6081
03:34:35|2.6177
03:34:36|2.6279
03:34:37|2.618
03:34:38|2.6144
03:34:39|2.606
03:34:40|2.6085
03:34:41|2.623
03:34:42|2.6307
03:34:43|2.6165
03:34:44|2.6357
03:34:45|2.6258
03:34:46|2.6236
03:34:47|2.6268
03:34:48|2.6218
03:34:49|2.6228
03:34:51|2.6404
03:34:51|2.6307
03:34:52|2.6277
03:34:53|2.5967
03:34:54|2.6246
03:34:55|2.5967
03:34:57|2.6318
03:34:57|2.613
03:34:59|2.606
03:35:01|2.6094
03:35:02|2.6247
03:35:03|2.6283
03:35:04|2.6231
03:35:05|2.6284
03:35:05|2.6227
03:35:06|2.62
03:35:07|2.6168
03:35:09|2.6307
03:35:09|2.61
03:35:10|2.6137
03:35:12|2.618
03:35:12|2.6283
03:35:13|2.6245
03:35:14|2.61
03:35:15|2.6222
03:35:17|2.6157
03:35:17|2.6233
03:35:19|2.622
03:35:20|2.6152
03:35:21|2.6215
03:35:21|2.6237
03:35:23|2.6231
03:35:24|2.6218
03:35:25|2.6248
03:35:25|2.6284
03:35:27|2.6194
03:35:27|2.6242
03:35:29|2.6224
03:35:29|2.6157
03:35:31|2.6314
03:35:32|2.6283
03:35:32|2.61
03:35:34|2.6204
03:35:35|2.5967
03:35:36|2.6255
03:35:37|2.6271
03:35:38|2.6277
03:35:39|2.6218
03:35:40|2.6244
03:35:40|2.6283
03:35:41|2.6203
03:35:42|2.6157
03:35:43|2.6232
03:35:45|2.6185
03:35:46|2.61
03:35:47|2.6231
03:35:47|2.6181
03:35:48|2.6194
03:35:50|2.6266
03:35:50|2.61
03:35:51|2.6227
03:35:52|2.6257
03:35:55|2.6236
03:35:56|2.6204
03:35:57|2.5896
03:35:58|2.603
03:35:59|2.6404
03:36:00|2.6277
03:36:01|2.5896
03:36:02|2.6252
03:36:03|2.6222
03:36:04|2.6183
03:36:05|2.6241
03:36:06|2.61
03:36:07|2.5896
03:36:08|2.6196
03:36:09|2.6203
03:36:10|2.6274
03:36:11|2.6136
03:36:13|2.6288
03:36:13|2.6307
03:36:14|2.6277
03:36:15|2.61
03:36:16|2.6428
03:36:17|2.6134
03:36:18|2.6428
03:36:19|2.6204
03:36:20|2.603
03:36:22|2.6195
03:36:22|2.6305
03:36:23|2.6277
03:36:24|2.625
03:36:25|2.61
03:36:26|2.6272
03:36:28|2.603
03:36:29|2.6042
03:36:30|2.611
03:36:30|2.6216
03:36:31|2.6187
03:36:32|2.6078
03:36:33|2.6178
03:36:34|2.6237
03:36:35|2.6157
03:36:37|2.606
03:36:38|2.5967
03:36:38|2.6096
03:36:39|2.6113
03:36:41|2.6174
03:36:41|2.6218
03:36:42|2.6122
03:36:43|2.6258
03:36:44|2.5967
03:36:46|2.6042
03:36:46|2.6125
03:36:47|2.622
03:36:48|2.6246
03:36:49|2.6092
03:36:51|2.6195
03:36:51|2.6283
03:36:52|2.6223
03:36:53|2.6126
03:36:55|2.6101
03:36:56|2.6092
03:36:56|2.6157
03:36:58|2.6277
03:36:59|2.619
03:37:01|2.612
03:37:02|2.61
03:37:03|2.63
03:37:04|2.5967
03:37:04|2.6235
03:37:05|2.6419
03:37:06|2.6193
03:37:08|2.6281
03:37:08|2.6112
03:37:09|2.6101
03:37:11|2.6192
03:37:12|2.63
03:37:13|2.6357
03:37:13|2.629
03:37:14|2.622
03:37:16|2.6195
03:37:17|2.6283
03:37:19|2.633
03:37:19|2.6236
03:37:20|2.6328
03:37:21|2.6113
03:37:22|2.6285
03:37:23|2.6277
03:37:24|2.6404
03:37:26|2.6239
03:37:26|2.6283
03:37:27|2.6229
03:37:28|2.5967
03:37:29|2.6143
03:37:30|2.6168
03:37:32|2.6219
03:37:32|2.6145
03:37:33|2.6219
03:37:35|2.6133
03:37:36|2.5967
03:37:36|2.628
03:37:37|2.6125
03:37:38|2.6263
03:37:39|2.6428
03:37:41|2.5967
03:37:41|2.629
03:37:42|2.6254
03:37:43|2.6404
03:37:44|2.6281
03:37:45|2.6268
03:37:46|2.625
03:37:47|2.6226
03:37:48|2.6258
03:37:49|2.6207
03:37:50|2.628
03:37:51|2.6249
03:37:52|2.5967
03:37:53|2.603
03:37:54|2.6281
03:37:55|2.6277
03:37:56|2.6042
03:37:58|2.629
03:37:59|2.5967
03:38:01|2.6042
03:38:02|2.61
03:38:02|2.628
03:38:05|2.6261
03:38:06|2.6268
03:38:07|2.6195
03:38:08|2.6304
03:38:09|2.6253
03:38:10|2.5896
03:38:11|2.61
03:38:12|2.5896
03:38:13|2.6356
03:38:14|2.6419
03:38:15|2.6365
03:38:16|2.6382
03:38:17|2.633
03:38:18|2.6307
03:38:19|2.6419
03:38:20|2.6195
03:38:21|2.6404
03:38:22|2.6263
03:38:23|2.603
03:38:24|2.6343
03:38:25|2.6238
03:38:26|2.6307
03:38:27|2.6283
03:38:28|2.6277
03:38:29|2.6157
03:38:30|2.6307
03:38:31|2.6259
03:38:32|2.6419
03:38:33|2.6317
03:38:34|2.6195
03:38:35|2.6304
03:38:36|2.6319
03:38:37|2.6352
03:38:38|2.6245
03:38:39|2.6252
03:38:40|2.6316
03:38:42|2.6347
03:38:43|2.62
03:38:43|2.6236
03:38:44|2.6265
03:38:45|2.6357
03:38:46|2.603
03:38:47|2.6229
03:38:49|2.6223
03:38:49|2.6304
03:38:50|2.6348
03:38:51|2.6333
03:38:52|2.6255
03:38:53|2.6232
03:38:54|2.6357
03:38:55|2.6256
03:38:57|2.6359
03:38:57|2.6428
03:38:58|2.6294
03:38:59|2.6319
03:39:00|2.6273
03:39:01|2.6382
03:39:03|2.6382
03:39:04|2.61
03:39:05|2.622
03:39:06|2.6357
03:39:07|2.6277
03:39:08|2.6363
03:39:09|2.6323
03:39:10|2.6383
03:39:11|2.6275
03:39:12|2.6232
03:39:13|2.6357
03:39:14|2.6357
03:39:15|2.622
03:39:17|2.62
03:39:18|2.6328
03:39:18|2.6276
03:39:19|2.6364
03:39:21|2.6317
03:39:21|2.625
03:39:22|2.603
03:39:24|2.5967
03:39:25|2.6277
03:39:25|2.6281
03:39:26|2.629
03:39:28|2.6358
03:39:29|2.6329
03:39:30|2.6252
03:39:31|2.6307
03:39:31|2.6157
03:39:33|2.5967
03:39:34|2.6352
03:39:35|2.61
03:39:36|2.6257
03:39:37|2.6327
03:39:38|2.6212
03:39:39|2.5967
03:39:40|2.6329
03:39:41|2.6195
03:39:42|2.6157
03:39:43|2.6291
03:39:44|2.6157
03:39:45|2.625
03:39:46|2.6419
03:39:47|2.6273
03:39:48|2.63
03:39:49|2.6233
03:39:50|2.6357
03:39:51|2.625
03:39:52|2.6357
03:39:53|2.6428
03:39:54|2.621
03:39:55|2.5967
03:39:56|2.6316
03:39:57|2.6321
03:39:58|2.61
03:39:59|2.6428
03:40:00|2.6283
03:40:01|2.6419
03:40:02|2.6266
03:40:03|2.6244
03:40:04|2.631
03:40:06|2.6245
03:40:06|2.6264
03:40:07|2.6271
03:40:08|2.6262
03:40:10|2.5896
03:40:10|2.6283
03:40:11|2.6285
03:40:12|2.5896
03:40:13|2.6333
03:40:14|2.6239
03:40:15|2.5967
03:40:16|2.5896
03:40:18|2.6307
03:40:18|2.6338
03:40:19|2.5967
03:40:21|2.6238
03:40:22|2.6355
03:40:22|2.6312
03:40:23|2.6277
03:40:25|2.5967
03:40:25|2.6356
03:40:26|2.6334
03:40:28|2.6352
03:40:28|2.6333
03:40:30|2.6334
03:40:31|2.637
03:40:32|2.6307
03:40:33|2.6283
03:40:34|2.6326
03:40:35|2.6307
03:40:35|2.6157
03:40:37|2.5967
03:40:37|2.6337
03:40:39|2.632
03:40:39|2.628
03:40:41|2.6258
03:40:42|2.624
03:40:43|2.6302
03:40:43|2.603
03:40:44|2.6312
03:40:46|2.6277
03:40:46|2.6314
03:40:48|2.6248
03:40:48|2.6195
03:40:50|2.6357
03:40:51|2.6253
03:40:51|2.6302
03:40:52|2.6342
03:40:53|2.5896
03:40:54|2.631
03:40:55|2.6299
03:40:57|2.6256
03:40:58|2.6404
03:40:59|2.6343
03:40:59|2.6265
03:41:01|2.6227
03:41:02|2.6262
03:41:04|2.6243
03:41:05|2.6227
03:41:05|2.6307
03:41:07|2.6262
03:41:08|2.6277
03:41:08|2.6329
03:41:10|2.6288
03:41:10|2.6283
03:41:11|2.6314
03:41:12|2.6272
03:41:14|2.6313
03:41:14|2.6343
03:41:16|2.6357
03:41:17|2.6311
03:41:17|2.6404
03:41:18|2.6404
03:41:19|2.631
03:41:20|2.6342
03:41:22|2.6315
03:41:22|2.6337
03:41:24|2.6341
03:41:24|2.6311
03:41:25|2.6314
03:41:27|2.6195
03:41:27|2.6245
03:41:28|2.6317
03:41:29|2.6367
03:41:30|2.6285
03:41:32|2.6195
03:41:32|2.6312
03:41:34|2.6342
03:41:34|2.635
03:41:35|2.6307
03:41:36|2.6326
03:41:37|2.6337
03:41:38|2.6326
03:41:39|2.6404
03:41:41|2.6357
03:41:42|2.6419
03:41:43|2.6313
03:41:44|2.5967
03:41:45|2.635
03:41:46|2.6294
03:41:47|2.6329
03:41:47|2.6276
03:41:48|2.6355
03:41:50|2.6157
03:41:51|2.6157
03:41:52|2.6294
03:41:52|2.6324
03:41:54|2.631
03:41:55|2.6312
03:41:56|2.6343
03:41:56|2.6323
03:41:58|2.6335
03:41:59|2.6318
03:42:00|2.61
03:42:01|2.6314
03:42:01|2.6278
03:42:03|2.6344
03:42:04|2.6317
03:42:06|2.6157
03:42:07|2.6302
03:42:08|2.6348
03:42:10|2.6195
03:42:10|2.6323
03:42:11|2.6364
03:42:13|2.6311
03:42:13|2.6388
03:42:15|2.634
03:42:15|2.6355
03:42:17|2.6344
03:42:18|2.6325
03:42:18|2.6324
03:42:19|2.637
03:42:20|2.6411
03:42:22|2.635
03:42:22|2.6277
03:42:23|2.6423
03:42:25|2.6315
03:42:25|2.6453
03:42:27|2.6351
03:42:28|2.6428
03:42:29|2.6373
03:42:30|2.6412
03:42:31|2.6354
03:42:32|2.6303
03:42:33|2.6404
03:42:34|2.6329
03:42:35|2.6463
03:42:36|2.6292
03:42:37|2.6323
03:42:38|2.6339
03:42:39|2.6283
03:42:40|2.6428
03:42:41|2.6418
03:42:42|2.6441
03:42:43|2.6441
03:42:44|2.6345
03:42:45|2.6352
03:42:46|2.6283
03:42:47|2.6404
03:42:48|2.603
03:42:49|2.6366
03:42:50|2.6342
03:42:51|2.6501
03:42:52|2.6422
03:42:53|2.6396
03:42:54|2.6388
03:42:55|2.6307
03:42:56|2.6506
03:42:57|2.635
03:42:58|2.6524
03:42:59|2.6419
03:43:00|2.6351
03:43:02|2.6517
03:43:03|2.6404
03:43:03|2.6404
03:43:05|2.6374
03:43:05|2.603
03:43:06|2.5967
03:43:08|2.603
03:43:09|2.64
03:43:09|2.6396
03:43:11|2.6394
03:43:12|2.6429
03:43:13|2.6373
03:43:14|2.6498
03:43:15|2.6407
03:43:16|2.6357
03:43:25|2.6307
03:43:25|2.6465
03:43:26|2.6524
03:43:28|2.603
03:43:28|2.6498
03:43:29|2.643
03:43:30|2.6489
03:43:31|2.6487
03:43:33|2.6515
03:43:33|2.6418
03:43:35|2.6498
03:43:35|2.5896
03:43:36|2.61
03:43:37|2.6419
03:43:38|2.6522
03:43:40|2.61
03:43:40|2.5967
03:43:41|2.6503
03:43:42|2.6441
03:43:43|2.6428
03:43:44|2.6428
03:43:45|2.6465
03:43:46|2.5967
03:43:48|2.6357
03:43:48|2.6515
03:43:49|2.6307
03:43:50|2.5896
03:43:52|2.6521
03:43:52|2.6516
03:43:53|2.652
03:43:54|2.6467
03:43:55|2.6483
03:43:56|2.6465
03:43:57|2.6195
03:43:59|2.6512
03:44:00|2.6277
03:44:01|2.5896
03:44:01|2.6283
03:44:03|2.6527
03:44:04|2.6531
03:44:06|2.5896
03:44:06|2.6518
03:44:08|2.6481
03:44:08|2.6277
03:44:10|2.6283
03:44:11|2.6498
03:44:12|2.6506
03:44:13|2.6509
03:44:14|2.6509
03:44:15|2.6428
03:44:17|2.6428
03:44:17|2.6498
03:44:18|2.6518
03:44:20|2.6428
03:44:20|2.6516
03:44:21|2.6195
03:44:23|2.6157
03:44:23|2.6407
03:44:24|2.6524
03:44:25|2.6357
03:44:26|2.6357
03:44:27|2.6277
03:44:29|2.6522
03:44:29|2.6505
03:44:30|2.6483
03:44:31|2.603
03:44:33|2.61
03:44:33|2.603
03:44:34|2.6516
03:44:36|2.6277
03:44:36|2.603
03:44:38|2.6506
03:44:38|2.6283
03:44:39|2.6409
03:44:41|2.647
03:44:42|2.6157
03:44:42|2.6399
03:44:43|2.6416
03:44:44|2.6383
03:44:46|2.6387
03:44:46|2.6416
03:44:48|2.6509
03:44:48|2.6406
03:44:49|2.6277
03:44:51|2.6404
03:44:52|2.6195
03:44:53|2.6428
03:44:54|2.64
03:44:54|2.6195
03:44:55|2.5967
03:44:57|2.6519
03:44:57|2.6452
03:44:58|2.6433
03:44:59|2.6376
03:45:00|2.6432
03:45:02|2.6042
03:45:03|2.6419
03:45:04|2.6403
03:45:06|2.6419
03:45:07|2.6378
03:45:07|2.6415
03:45:09|2.6387
03:45:10|2.6376
03:45:11|2.5896
03:45:12|2.6448
03:45:13|2.6485
03:45:14|2.6466
03:45:15|2.6401
03:45:16|2.6473
03:45:17|2.6432
03:45:18|2.6307
03:45:19|2.6435
03:45:20|2.6452
03:45:21|2.6428
03:45:22|2.61
03:45:23|2.6428
03:45:24|2.6441
03:45:25|2.6412
03:45:27|2.643
03:45:27|2.6418
03:45:28|2.6042
03:45:29|2.6403
03:45:30|2.6357
03:45:32|2.5896
03:45:33|2.6402
03:45:33|2.6307
03:45:34|2.6423
03:45:36|2.6395
03:45:36|2.6277
03:45:37|2.6411
03:45:38|2.6357
03:45:39|2.638
03:45:41|2.6402
03:45:41|2.6283
03:45:42|2.6411
03:45:43|2.6042
03:45:45|2.6428
03:45:45|2.6422
03:45:47|2.6157
03:45:47|2.6379
03:45:48|2.6404
03:45:50|2.645
03:45:50|2.6419
03:45:51|2.6439
03:45:52|2.6424
03:45:53|2.5967
03:45:54|2.6283
03:45:56|2.6387
03:45:56|2.6441
03:45:57|2.6403
03:45:59|2.6472
03:46:00|2.6307
03:46:00|2.6392
03:46:01|2.6307
03:46:02|2.6448
03:46:04|2.6435
03:46:04|2.6465
03:46:06|2.6396
03:46:07|2.6411
03:46:09|2.6398
03:46:11|2.6453
03:46:12|2.6429
03:46:12|2.6307
03:46:13|2.646
03:46:15|2.642
03:46:16|2.6448
03:46:17|2.6392
03:46:18|2.6387
03:46:19|2.6425
03:46:20|2.6399
03:46:21|2.6448
03:46:23|2.6277
03:46:24|2.6465
03:46:25|2.6283
03:46:25|2.6431
03:46:26|2.6376
03:46:28|2.6443
03:46:28|2.6386
03:46:29|2.6432
03:46:30|2.6438
03:46:31|2.6438
03:46:33|2.6195
03:46:34|2.6428
03:46:34|2.6452
03:46:35|2.6428
03:46:36|2.6406
03:46:37|2.6415
03:46:39|2.6401
03:46:40|2.643
03:46:41|2.6473
03:46:42|2.6419
03:46:43|2.6569
03:46:44|2.61
03:46:45|2.653
03:46:46|2.6441
03:46:47|2.6562
03:46:48|2.5967
03:46:49|2.6435
03:46:50|2.6419
03:46:51|2.6444
03:46:52|2.6508
03:46:53|2.6422
03:46:54|2.6452
03:46:55|2.6452
03:46:56|2.6157
03:46:57|2.6508
03:46:58|2.6441
03:46:59|2.6437
03:47:00|2.6467
03:47:01|2.6428
03:47:02|2.603
03:47:03|2.6419
03:47:04|2.6434
03:47:05|2.6393
03:47:06|2.6443
03:47:08|2.6277
03:47:09|2.6195
03:47:10|2.6387
03:47:11|2.6552
03:47:12|2.5967
03:47:13|2.6404
03:47:14|2.6613
03:47:15|2.6428
03:47:16|2.6444
03:47:17|2.6523
03:47:18|2.658
03:47:19|2.645
03:47:20|2.6569
03:47:21|2.6644
03:47:22|2.6475
03:47:23|2.661
03:47:24|2.6466
03:47:25|2.6392
03:47:27|2.6454
03:47:27|2.5967
03:47:28|2.6506
03:47:29|2.6594
03:47:30|2.6564
03:47:31|2.6283
03:47:33|2.6428
03:47:33|2.6534
03:47:35|2.6458
03:47:36|2.6437
03:47:37|2.6404
03:47:37|2.6419
03:47:39|2.61
03:47:39|2.6539
03:47:40|2.6042
03:47:42|2.6565
03:47:43|2.6593
03:47:44|2.6419
03:47:45|2.6419
03:47:46|2.6639
03:47:47|2.6195
03:47:48|2.6534
03:47:49|2.6538
03:47:50|2.6307
03:47:51|2.6564
03:47:52|2.6592
03:47:53|2.6428
03:47:54|2.6637
03:47:55|2.664
03:47:56|2.6195
03:47:57|2.6541
03:47:58|2.6541
03:47:59|2.664
03:48:00|2.6571
03:48:01|2.6195
03:48:02|2.6641
03:48:03|2.6556
03:48:04|2.6404
03:48:06|2.6552
03:48:07|2.6533
03:48:07|2.6591
03:48:08|2.6626
03:48:10|2.6283
03:48:11|2.6195
03:48:12|2.6419
03:48:13|2.6307
03:48:14|2.6428
03:48:15|2.6594
03:48:16|2.6283
03:48:17|2.6195
03:48:18|2.6613
03:48:20|2.6644
03:48:21|2.6647
03:48:21|2.6307
03:48:23|2.6654
03:48:24|2.6645
03:48:25|2.6515
03:48:26|2.658
03:48:27|2.6195
03:48:28|2.6607
03:48:29|2.6533
03:48:30|2.6586
03:48:31|2.603
03:48:32|2.6555
03:48:33|2.6283
03:48:34|2.6195
03:48:35|2.6544
03:48:36|2.6404
03:48:37|2.61
03:48:38|2.6637
03:48:39|2.6545
03:48:40|2.6503
03:48:41|2.6277
03:48:42|2.6539
03:48:43|2.6283
03:48:45|2.6638
03:48:45|2.6283
03:48:46|2.6636
03:48:47|2.6549
03:48:48|2.6628
03:48:49|2.6558
03:48:50|2.603
03:48:51|2.6609
03:48:52|2.61
03:48:53|2.6619
03:48:54|2.6584
03:48:55|2.6042
03:48:56|2.6419
03:48:57|2.6651
03:48:58|2.5896
03:48:59|2.6283
03:49:01|2.6615
03:49:01|2.664
03:49:02|2.6639
03:49:03|2.6638
03:49:04|2.6562
03:49:06|2.6555
03:49:06|2.61
03:49:07|2.6592
03:49:09|2.603
03:49:09|2.6621
03:49:11|2.6644
03:49:13|2.6621
03:49:13|2.6619
03:49:14|2.6625
03:49:15|2.6555
03:49:17|2.6618
03:49:18|2.603
03:49:19|2.6574
03:49:20|2.6593
03:49:21|2.6595
03:49:22|2.6283
03:49:22|2.6625
03:49:23|2.6357
03:49:25|2.6527
03:49:26|2.654
03:49:27|2.6307
03:49:28|2.6277
03:49:29|2.6638
03:49:30|2.6555
03:49:31|2.6604
03:49:32|2.664
03:49:33|2.6543
03:49:34|2.6558
03:49:35|2.6549
03:49:36|2.61
03:49:37|2.6042
03:49:38|2.6483
03:49:39|2.6611
03:49:40|2.6157
03:49:41|2.6637
03:49:42|2.6277
03:49:43|2.6277
03:49:44|2.6604
03:49:45|2.6553
03:49:46|2.6307
03:49:47|2.655
03:49:48|2.6419
03:49:49|2.61
03:49:50|2.6277
03:49:51|2.6404
03:49:52|2.61
03:49:53|2.61
03:49:54|2.6428
03:49:55|2.6283
03:49:56|2.6634
03:49:57|2.6638
03:49:58|2.6532
03:49:59|2.6594
03:50:00|2.6532
03:50:01|2.603
03:50:02|2.6611
03:50:03|2.6616
03:50:04|2.6357
03:50:05|2.6357
03:50:06|2.6558
03:50:07|2.6357
03:50:08|2.6633
03:50:09|2.6514
03:50:11|2.6283
03:50:12|2.657
03:50:13|2.6625
03:50:14|2.6567
03:50:16|2.6567
03:50:17|2.6624
03:50:18|2.6616
03:50:19|2.653
03:50:20|2.6581
03:50:21|2.6518
03:50:22|2.653
03:50:23|2.6549
03:50:24|2.652
03:50:25|2.6642
03:50:26|2.6564
03:50:27|2.6582
03:50:28|2.6419
03:50:29|2.6157
03:50:30|2.6577
03:50:31|2.6195
03:50:32|2.6428
03:50:33|2.6357
03:50:34|2.6157
03:50:35|2.664
03:50:36|2.603
03:50:37|2.6619
03:50:38|2.6562
03:50:39|2.655
03:50:40|2.6419
03:50:41|2.6536
03:50:42|2.6404
03:50:43|2.6419
03:50:44|2.6473
03:50:45|2.6547
03:50:46|2.6592
03:50:47|2.6493
03:50:48|2.6517
03:50:49|2.6637
03:50:50|2.6283
03:50:51|2.6611
03:50:52|2.6277
03:50:53|2.6605
03:50:54|2.6283
03:50:55|2.6042
03:50:56|2.6419
03:50:57|2.6614
03:50:58|2.603
03:50:59|2.6506
03:51:00|2.61
03:51:01|2.5967
03:51:02|2.6639
03:51:03|2.6277
03:51:04|2.6479
03:51:05|2.6569
03:51:06|2.6516
03:51:07|2.6283
03:51:08|2.6526
03:51:09|2.6487
03:51:10|2.6195
03:51:11|2.6528
03:51:13|2.6553
03:51:13|2.6494
03:51:15|2.6404
03:51:16|2.6277
03:51:16|2.6483
03:51:17|2.6529
03:51:18|2.655
03:51:20|2.5967
03:51:21|2.6404
03:51:22|2.6532
03:51:23|2.6307
03:51:24|2.6533
03:51:25|2.6502
03:51:26|2.6277
03:51:27|2.6533
03:51:28|2.6565
03:51:29|2.6498
03:51:30|2.6576
03:51:31|2.6419
03:51:32|2.61
03:51:33|2.6505
03:51:34|2.6561
03:51:35|2.6568
03:51:35|2.6579
03:51:37|2.6568
03:51:38|2.6544
03:51:39|2.6516
03:51:40|2.6419
03:51:41|2.6042
03:51:42|2.6307
03:51:43|2.6495
03:51:44|2.61
03:51:45|2.6535
03:51:46|2.6532
03:51:47|2.6307
03:51:48|2.6512
03:51:49|2.6577
03:51:50|2.5967
03:51:51|2.6567
03:51:52|2.6573
03:51:54|2.6493
03:51:54|2.5967
03:51:55|2.5967
03:51:56|2.6561
03:51:57|2.6592
03:51:58|2.6555
03:51:59|2.6574
03:52:01|2.6157
03:52:01|2.6428
03:52:02|2.61
03:52:04|2.6521
03:52:05|2.6625
03:52:06|2.6512
03:52:07|2.661
03:52:07|2.6559
03:52:09|2.6428
03:52:10|2.657
03:52:10|2.6428
03:52:12|2.6404
03:52:14|2.6529
03:52:14|2.603
03:52:15|2.6512
03:52:16|2.603
03:52:17|2.6513
03:52:18|2.6569
03:52:19|2.652
03:52:21|2.6419
03:52:21|2.6538
03:52:23|2.6404
03:52:24|2.6533
03:52:24|2.6307
03:52:26|2.6524
03:52:26|2.6428
03:52:27|2.6581
03:52:29|2.6546
03:52:30|2.6555
03:52:31|2.6504
03:52:32|2.6532
03:52:33|2.659
03:52:34|2.6533
03:52:35|2.6547
03:52:35|2.6516
03:52:37|2.6283
03:52:38|2.6495
03:52:39|2.6616
03:52:40|2.6357
03:52:41|2.6533
03:52:42|2.6532
03:52:50|2.6505
03:52:51|2.6357
03:52:52|2.6283
03:52:53|2.6548
03:52:54|2.6564
03:52:55|2.6526
03:52:56|2.6042
03:52:57|2.6532
03:52:58|2.6451
03:52:59|2.6307
03:53:00|2.6606
03:53:01|2.6606
03:53:02|2.6546
03:53:03|2.61
03:53:04|2.6529
03:53:06|2.6357
03:53:06|2.6503
03:53:07|2.603
03:53:08|2.6562
03:53:10|2.6576
03:53:10|2.6469
03:53:11|2.659
03:53:13|2.6525
03:53:13|2.6609
03:53:15|2.6564
03:53:16|2.6283
03:53:17|2.6157
03:53:19|2.5896
03:53:19|2.6605
03:53:21|2.661
03:53:21|2.6283
03:53:22|2.61
03:53:24|2.6524
03:53:25|2.6457
03:53:25|2.6404
03:53:27|2.6523
03:53:28|2.6575
03:53:29|2.6607
03:53:30|2.6195
03:53:31|2.6445
03:53:32|2.6469
03:53:33|2.6565
03:53:35|2.647
03:53:36|2.6478
03:53:36|2.6444
03:53:37|2.6527
03:53:39|2.6517
03:53:39|2.6516
03:53:40|2.6529
03:53:41|2.6566
03:53:42|2.6533
03:53:43|2.6428
03:53:44|2.6591
03:53:45|2.6494
03:53:46|2.6357
03:53:48|2.6357
03:53:49|2.6307
03:53:50|2.6404
03:53:50|2.6419
03:53:52|2.6505
03:53:52|2.6479
03:53:53|2.6516
03:53:55|2.603
03:53:55|2.6472
03:53:56|2.6357
03:53:58|2.6485
03:53:58|2.5967
03:53:59|2.644
03:54:01|2.6283
03:54:02|2.6536
03:54:03|2.6277
03:54:04|2.61
03:54:04|2.6307
03:54:05|2.6517
03:54:07|2.6439
03:54:08|2.6501
03:54:09|2.65
03:54:10|2.6564
03:54:10|2.6473
03:54:11|2.603
03:54:13|2.6444
03:54:13|2.6495
03:54:16|2.6471
03:54:16|2.6486
03:54:17|2.6042
03:54:18|2.6277
03:54:19|2.645
03:54:20|2.653
03:54:21|2.6357
03:54:22|2.6453
03:54:24|2.6446
03:54:25|2.6428
03:54:26|2.6307
03:54:27|2.603
03:54:27|2.6441
03:54:29|2.61
03:54:29|2.6421
03:54:30|2.61
03:54:31|2.6357
03:54:33|2.6277
03:54:34|2.6441
03:54:34|2.6433
03:54:35|2.6445
03:54:37|2.6475
03:54:37|2.6277
03:54:38|2.6357
03:54:39|2.6573
03:54:40|2.6435
03:54:41|2.6478
03:54:42|2.6384
03:54:44|2.6535
03:54:44|2.6481
03:54:45|2.6346
03:54:47|2.6388
03:54:47|2.61
03:54:49|2.6497
03:54:49|2.6503
03:54:51|2.6542
03:54:53|2.6195
03:54:53|2.6433
03:54:54|2.6476
03:54:55|2.6486
03:54:57|2.6195
03:54:57|2.61
03:54:58|2.6404
03:54:59|2.6042
03:55:01|2.65
03:55:02|2.6466
03:55:02|2.6494
03:55:03|2.6455
03:55:04|2.6459
03:55:05|2.6439
03:55:06|2.6042
03:55:07|2.647
03:55:08|2.6195
03:55:09|2.6475
03:55:10|2.6357
03:55:11|2.6453
03:55:12|2.6417
03:55:14|2.61
03:55:15|2.6433
03:55:17|2.6443
03:55:17|2.6307
03:55:19|2.6478
03:55:19|2.6464
03:55:20|2.6412
03:55:22|2.6404
03:55:22|2.6388
03:55:24|2.6392
03:55:25|2.6376
03:55:25|2.6042
03:55:26|2.6475
03:55:27|2.6425
03:55:28|2.6379
03:55:30|2.6419
03:55:31|2.6421
03:55:32|2.6283
03:55:32|2.6195
03:55:33|2.6435
03:55:35|2.6376
03:55:35|2.6453
03:55:36|2.6419
03:55:37|2.6453
03:55:38|2.6378
03:55:40|2.6404
03:55:41|2.6404
03:55:42|2.6283
03:55:42|2.6372
03:55:44|2.5967
03:55:44|2.6378
03:55:46|2.635
03:55:47|2.6367
03:55:47|2.6435
03:55:48|2.6307
03:55:50|2.6307
03:55:50|2.6283
03:55:51|2.6369
03:55:52|2.6195
03:55:54|2.5896
03:55:55|2.6157
03:55:56|2.6157
03:55:57|2.6369
03:55:57|2.6361
03:55:59|2.6453
03:56:00|2.6359
03:56:01|2.6357
03:56:01|2.6307
03:56:03|2.6374
03:56:03|2.639
03:56:05|2.6369
03:56:06|2.6195
03:56:06|2.6357
03:56:07|2.6386
03:56:08|2.6397
03:56:09|2.6355
03:56:11|2.6388
03:56:12|2.6386
03:56:13|2.6359
03:56:14|2.6426
03:56:14|2.6388
03:56:15|2.6195
03:56:17|2.6369
03:56:19|2.639
03:56:19|2.6428
03:56:21|2.6378
03:56:22|2.6371
03:56:22|2.6428
03:56:24|2.5896
03:56:25|2.6384
03:56:26|2.6404
03:56:27|2.6371
03:56:28|2.6404
03:56:29|2.6389
03:56:30|2.6381
03:56:31|2.6393
03:56:32|2.6283
03:56:33|2.6157
03:56:34|2.6381
03:56:35|2.6379
03:56:36|2.6157
03:56:37|2.6409
03:56:38|2.635
03:56:39|2.6387
03:56:40|2.6393
03:56:41|2.5967
03:56:42|2.603
03:56:43|2.6401
03:56:45|2.603
03:56:46|2.6345
03:56:47|2.6307
03:56:48|2.6428
03:56:49|2.6395
03:56:50|2.6385
03:56:51|2.6396
03:56:52|2.6277
03:56:53|2.6419
03:56:54|2.6307
03:56:55|2.6357
03:56:56|2.6392
03:56:57|2.6384
03:56:58|2.6352
03:56:59|2.6408
03:57:00|2.6375
03:57:01|2.6377
03:57:02|2.6412
03:57:04|2.6428
03:57:04|2.6381
03:57:05|2.6277
03:57:06|2.5967
03:57:07|2.6428
03:57:08|2.6343
03:57:09|2.6307
03:57:10|2.6157
03:57:11|2.6361
03:57:12|2.603
03:57:13|2.5967
03:57:14|2.6399
03:57:15|2.6428
03:57:17|2.6428
03:57:18|2.6367
03:57:18|2.6357
03:57:20|2.61
03:57:21|2.6355
03:57:23|2.5967
03:57:24|2.6377
03:57:25|2.6354
03:57:26|2.6042
03:57:27|2.61
03:57:28|2.6344
03:57:29|2.6382
03:57:30|2.6307
03:57:31|2.6428
03:57:32|2.6387
03:57:33|2.61
03:57:34|2.6386
03:57:35|2.6383
03:57:36|2.5896
03:57:37|2.6374
03:57:38|2.6262
03:57:39|2.6404
03:57:40|2.6226
03:57:42|2.6222
03:57:42|2.6384
03:57:43|2.61
03:57:44|2.6229
03:57:45|2.6229
03:57:46|2.6352
03:57:47|2.6404
03:57:48|2.6318
03:57:49|2.6386
03:57:50|2.6374
03:57:51|2.6283
03:57:52|2.6396
03:57:53|2.6378
03:57:54|2.6388
03:57:55|2.6188
03:57:56|2.6401
03:57:57|2.6042
03:57:58|2.6404
03:57:59|2.6412
03:58:00|2.637
03:58:01|2.6195
03:58:03|2.638
03:58:03|2.6396
03:58:04|2.636
03:58:05|2.6307
03:58:06|2.61
03:58:07|2.6195
03:58:09|2.6307
03:58:10|2.621
03:58:10|2.6307
03:58:11|2.623
03:58:13|2.6373
03:58:13|2.6307
03:58:14|2.6428
03:58:16|2.6245
03:58:16|2.6277
03:58:17|2.636
03:58:18|2.625
03:58:19|2.6264
03:58:21|2.6277
03:58:22|2.6235
03:58:24|2.6365
03:58:24|2.6353
03:58:25|2.6357
03:58:27|2.6042
03:58:28|2.6245
03:58:28|2.623
03:58:30|2.6277
03:58:30|2.6246
03:58:31|2.5967
03:58:32|2.6419
03:58:33|2.6199
03:58:34|2.617
03:58:35|2.6195
03:58:37|2.6215
03:58:38|2.6286
03:58:38|2.6389
03:58:39|2.6195
03:58:40|2.6283
03:58:41|2.6261
03:58:42|2.6162
03:58:43|2.603
03:58:44|2.6146
03:58:46|2.6157
03:58:47|2.6218
03:58:48|2.6195
03:58:49|2.5967
03:58:51|2.6187
03:58:51|2.6162
03:58:53|2.6132
03:58:53|2.6133
03:58:54|2.6201
03:58:55|2.6195
03:58:56|2.6185
03:58:57|2.603
03:58:58|2.6157
03:58:59|2.6124
03:59:01|2.6307
03:59:01|2.6248
03:59:02|2.6195
03:59:03|2.6216
03:59:04|2.6254
03:59:05|2.6428
03:59:06|2.6133
03:59:07|2.613
03:59:08|2.623
03:59:10|2.6126
03:59:11|2.6133
03:59:11|2.6136
03:59:12|2.6256
03:59:13|2.6238
03:59:15|2.6419
03:59:15|2.6174
03:59:16|2.6206
03:59:17|2.6199
03:59:18|2.6272
03:59:20|2.6207
03:59:22|2.6192
03:59:23|2.6419
03:59:24|2.6222
03:59:25|2.6249
03:59:26|2.6245
03:59:27|2.6173
03:59:28|2.6171
03:59:30|2.6207
03:59:30|2.6214
03:59:31|2.6173
03:59:32|2.6167
03:59:33|2.6173
03:59:35|2.6283
03:59:35|2.6195
03:59:36|2.6164
03:59:38|2.5967
03:59:38|2.6133
03:59:39|2.6213
03:59:40|2.6042
03:59:41|2.6277
03:59:42|2.6142
03:59:43|2.6428
03:59:44|2.6195
03:59:45|2.6133
03:59:46|2.6139
03:59:47|2.6169
03:59:48|2.6404
03:59:49|2.6168
03:59:50|2.5896
03:59:51|2.6163
03:59:52|2.619
03:59:54|2.613
03:59:54|2.6211
03:59:55|2.6042
03:59:56|2.6133
03:59:57|2.6143
03:59:59|2.6042
03:59:59|2.5967
04:00:00|2.6239
04:00:01|2.6192
04:00:02|2.6144
04:00:04|2.6307
04:00:06|2.5967
04:00:07|2.6208
04:00:08|2.6042
04:00:09|2.6042
04:00:10|2.6175
04:00:11|2.6186
04:00:12|2.6179
04:00:13|2.617
04:00:14|2.6307
04:00:15|2.6157
04:00:16|2.6181
04:00:17|2.6042
04:00:18|2.61
04:00:19|2.6217
04:00:20|2.6169
04:00:21|2.6179
04:00:22|2.6195
04:00:23|2.6179
04:00:24|2.5967
04:00:25|2.6404
04:00:26|2.6232
04:00:27|2.6172
04:00:28|2.6136
04:00:29|2.6145
04:00:30|2.6136
04:00:31|2.6173
04:00:32|2.6171
04:00:33|2.6404
04:00:35|2.603
04:00:36|2.6175
04:00:36|2.6136
04:00:38|2.6166
04:00:39|2.6193
04:00:40|2.6143
04:00:41|2.6157
04:00:42|2.6175
04:00:43|2.6165
04:00:44|2.603
04:00:45|2.6154
04:00:45|2.6235
04:00:46|2.6307
04:00:47|2.6357
04:00:49|2.6307
04:00:49|2.6266
04:00:50|2.6185
04:00:52|2.603
04:00:52|2.6404
04:00:54|2.6176
04:00:55|2.6175
04:00:56|2.6203
04:00:57|2.6256
04:00:58|2.6236
04:00:58|2.6209
04:01:00|2.6042
04:01:01|2.6163
04:01:03|2.627
04:01:03|2.6247
04:01:04|2.6222
04:01:05|2.6157
04:01:06|2.6249
04:01:07|2.6175
04:01:09|2.6167
04:01:09|2.6167
04:01:10|2.5896
04:01:11|2.6256
04:01:12|2.6247
04:01:13|2.603
04:01:14|2.6172
04:01:15|2.6157
04:01:17|2.6419
04:01:17|2.603
04:01:18|2.6042
04:01:19|2.616
04:01:21|2.6175
04:01:23|2.6247
04:01:24|2.6239
04:01:25|2.6277
04:01:26|2.6244
04:01:27|2.6357
04:01:28|2.6307
04:01:29|2.6277
04:01:30|2.6185
04:01:31|2.6211
04:01:32|2.6234
04:01:33|2.6277
04:01:34|2.621
04:01:35|2.6239
04:01:36|2.6236
04:01:37|2.625
04:01:38|2.6202
04:01:39|2.6307
04:01:40|2.6182
04:01:41|2.621
04:01:42|2.6182
04:01:43|2.6231
04:01:53|2.6179
04:01:54|2.6263
04:01:54|2.6185
04:01:56|2.6187
04:01:56|2.6183
04:01:57|2.6175
04:01:59|2.6187
04:02:00|2.6173
04:02:01|2.6042
04:02:02|2.6187
04:02:03|2.6155
04:02:04|2.624
04:02:05|2.624
04:02:06|2.6419
04:02:07|2.615
04:02:08|2.6169
04:02:09|2.5967
04:02:10|2.6152
04:02:11|2.6194
04:02:12|2.6174
04:02:13|2.6218
04:02:14|2.6138
04:02:15|2.6357
04:02:16|2.61
04:02:17|2.6227
04:02:18|2.6215
04:02:19|2.6199
04:02:20|2.6203
04:02:21|2.6277
04:02:23|2.6277
04:02:23|2.6109
04:02:24|2.603
04:02:25|2.6419
04:02:26|2.6419
04:02:28|2.6419
04:02:28|2.6129
04:02:29|2.6283
04:02:30|2.6082
04:02:31|2.613
04:02:33|2.6262
04:02:34|2.6081
04:02:35|2.6227
04:02:35|2.6097
04:02:36|2.6096
04:02:37|2.5896
04:02:39|2.6147
04:02:40|2.6419
04:02:41|2.61
04:02:42|2.603
04:02:43|2.6028
04:02:44|2.6049
04:02:45|2.6419
04:02:46|2.61
04:02:47|2.6086
04:02:48|2.6166
04:02:49|2.6043
04:02:50|2.6195
04:02:51|2.6428
04:02:52|2.6277
04:02:53|2.6038
04:02:54|2.6357
04:02:55|2.6027
04:02:56|2.5967
04:02:57|2.6159
04:02:59|2.6307
04:02:59|2.5967
04:03:00|2.6087
04:03:01|2.6027
04:03:02|2.6071
04:03:03|2.6053
04:03:04|2.602
04:03:06|2.6081
04:03:06|2.6203
04:03:07|2.6047
04:03:08|2.6195
04:03:09|2.609
04:03:10|2.6277
04:03:11|2.6357
04:03:12|2.6042
04:03:13|2.604
04:03:14|2.6082
04:03:15|2.6068
04:03:16|2.603
04:03:17|2.6112
04:03:18|2.6129
04:03:20|2.6096
04:03:20|2.6042
04:03:21|2.6027
04:03:23|2.6033
04:03:24|2.6419
04:03:25|2.6069
04:03:26|2.6037
04:03:27|2.6157
04:03:28|2.61
04:03:29|2.6068
04:03:31|2.6137
04:03:32|2.6033
04:03:33|2.5896
04:03:34|2.6096
04:03:35|2.61
04:03:36|2.602
04:03:37|2.6157
04:03:38|2.6079
04:03:40|2.5967
04:03:41|2.6404
04:03:42|2.603
04:03:42|2.5967
04:03:43|2.6277
04:03:44|2.6048
04:03:45|2.6184
04:03:46|2.6283
04:03:48|2.6419
04:03:49|2.603
04:03:49|2.6035
04:03:50|2.5896
04:03:51|2.603
04:03:52|2.6109
04:03:53|2.6104
04:03:54|2.603
04:03:55|2.6167
04:03:56|2.6101
04:03:57|2.6098
04:03:58|2.6157
04:04:00|2.6049
04:04:01|2.6121
04:04:02|2.6094
04:04:03|2.5896
04:04:03|2.5896
04:04:05|2.6094
04:04:05|2.6307
04:04:07|2.6126
04:04:07|2.6107
04:04:09|2.6174
04:04:10|2.6191
04:04:10|2.6042
04:04:12|2.6056
04:04:13|2.6157
04:04:13|2.6036
04:04:15|2.6018
04:04:15|2.603
04:04:16|2.6069
04:04:18|2.6277
04:04:18|2.6063
04:04:19|2.6042
04:04:21|2.6047
04:04:22|2.6074
04:04:23|2.61
04:04:25|2.6075
04:04:26|2.6036
04:04:27|2.6094
04:04:28|2.6042
04:04:29|2.604
04:04:31|2.6157
04:04:31|2.6026
04:04:33|2.6096
04:04:34|2.61
04:04:34|2.609
04:04:35|2.601
04:04:36|2.6006
04:04:38|2.6159
04:04:38|2.603
04:04:39|2.6157
04:04:41|2.6058
04:04:42|2.6036
04:04:43|2.6182
04:04:43|2.6074
04:04:44|2.6048
04:04:45|2.6115
04:04:46|2.605
04:04:47|2.6042
04:04:48|2.6404
04:04:50|2.6011
04:04:50|2.599
04:04:52|2.5896
04:04:52|2.6428
04:04:54|2.61
04:04:55|2.6036
04:04:56|2.5961
04:04:56|2.6046
04:04:58|2.6037
04:04:59|2.6094
04:04:59|2.6283
04:05:01|2.5916
04:05:01|2.6042
04:05:02|2.6042
04:05:03|2.5944
04:05:04|2.5924
04:05:06|2.6307
04:05:07|2.592
04:05:08|2.6127
04:05:09|2.5925
04:05:09|2.5993
04:05:11|2.6157
04:05:11|2.5921
04:05:13|2.6419
04:05:13|2.6307
04:05:15|2.5921
04:05:16|2.6428
04:05:17|2.5937
04:05:18|2.6034
04:05:19|2.6404
04:05:20|2.6042
04:05:21|2.6121
04:05:22|2.6027
04:05:23|2.5906
04:05:25|2.6428
04:05:26|2.5925
04:05:27|2.6357
04:05:28|2.5921
04:05:29|2.5936
04:05:30|2.6018
04:05:31|2.5935
04:05:32|2.593
04:05:33|2.5967
04:05:34|2.5979
04:05:35|2.5946
04:05:37|2.6357
04:05:38|2.603
04:05:39|2.6195
04:05:40|2.5935
04:05:41|2.6404
04:05:41|2.6157
04:05:43|2.6195
04:05:44|2.5984
04:05:45|2.5901
04:05:46|2.6042
04:05:48|2.6277
04:05:48|2.5885
04:05:49|2.5918
04:05:51|2.6024
04:05:51|2.5842
04:05:53|2.5859
04:05:54|2.6419
04:05:55|2.6042
04:05:56|2.6157
04:05:57|2.5937
04:05:58|2.5851
04:05:59|2.603
04:06:00|2.5872
04:06:01|2.5896
04:06:02|2.6195
04:06:03|2.586
04:06:03|2.582
04:06:04|2.6357
04:06:06|2.5834
04:06:06|2.5857
04:06:08|2.5942
04:06:09|2.5903
04:06:10|2.584
04:06:11|2.5938
04:06:12|2.5916
04:06:13|2.5849
04:06:14|2.5862
04:06:15|2.5877
04:06:16|2.603
04:06:17|2.5828
04:06:18|2.5823
04:06:19|2.5925
04:06:20|2.5896
04:06:21|2.5903
04:06:22|2.5963
04:06:23|2.5896
04:06:24|2.603
04:06:25|2.5916
04:06:26|2.6404
04:06:27|2.5782
04:06:29|2.586
04:06:29|2.577
04:06:30|2.6195
04:06:31|2.5776
04:06:32|2.5896
04:06:34|2.5778
04:06:34|2.5744
04:06:35|2.6283
04:06:37|2.5794
04:06:37|2.5949
04:06:39|2.6157
04:06:40|2.5914
04:06:41|2.6277
04:06:42|2.6042
04:06:42|2.6307
04:06:43|2.6157
04:06:45|2.5842
04:06:45|2.5742
04:06:46|2.5756
04:06:47|2.6307
04:06:49|2.5808
04:06:50|2.6283
04:06:51|2.5864
04:06:51|2.5885
04:06:52|2.6307
04:06:53|2.6404
04:06:54|2.5901
04:06:56|2.603
04:06:56|2.6042
04:06:57|2.6357
04:06:59|2.5891
04:06:59|2.5843
04:07:01|2.584
04:07:02|2.6357
04:07:02|2.5841
04:07:04|2.5879
04:07:04|2.5805
04:07:06|2.5842
04:07:07|2.5904
04:07:08|2.61
04:07:09|2.5931
04:07:11|2.5967
04:07:11|2.5944
04:07:13|2.5761
04:07:13|2.5752
04:07:14|2.6428
04:07:16|2.5896
04:07:16|2.6195
04:07:17|2.6277
04:07:18|2.5967
04:07:19|2.61
04:07:20|2.6195
04:07:22|2.6008
04:07:22|2.5758
04:07:23|2.6277
04:07:25|2.5788
04:07:25|2.5789
04:07:26|2.6041
04:07:27|2.603
04:07:29|2.6083
04:07:30|2.5806
04:07:31|2.61
04:07:33|2.6283
04:07:33|2.5815
04:07:34|2.6089
04:07:35|2.5896
04:07:36|2.5904
04:07:37|2.5761
04:07:38|2.61
04:07:40|2.6069
04:07:41|2.6074
04:07:41|2.6084
04:07:43|2.6195
04:07:43|2.6277
04:07:45|2.5937
04:07:46|2.6148
04:07:47|2.6097
04:07:48|2.6086
04:07:49|2.5896
04:07:50|2.5948
04:07:51|2.6151
04:07:52|2.6163
04:07:53|2.6046
04:07:54|2.6428
04:07:55|2.5907
04:07:56|2.6404
04:07:57|2.6357
04:07:58|2.6307
04:07:59|2.6015
04:08:00|2.5766
04:08:01|2.5966
04:08:02|2.603
04:08:03|2.6163
04:08:04|2.6177
04:08:05|2.6171
04:08:07|2.6169
04:08:08|2.6169
04:08:09|2.6072
04:08:10|2.5997
04:08:11|2.6042
04:08:11|2.6149
04:08:13|2.6096
04:08:13|2.603
04:08:15|2.6055
04:08:16|2.6157
04:08:16|2.6123
04:08:18|2.605
04:08:18|2.6145
04:08:19|2.6142
04:08:20|2.6165
04:08:21|2.6283
04:08:23|2.6195
04:08:25|2.6153
04:08:26|2.6062
04:08:28|2.619
04:08:29|2.6357
04:08:30|2.603
04:08:30|2.6066
04:08:32|2.6148
04:08:32|2.6134
04:08:34|2.6108
04:08:35|2.6069
04:08:36|2.6094
04:08:37|2.6178
04:08:38|2.6404
04:08:39|2.6156
04:08:42|2.6066
04:08:43|2.6307
04:08:44|2.6419
04:08:45|2.5896
04:08:46|2.6196
04:08:47|2.6404
04:08:48|2.61
04:08:49|2.612
04:08:50|2.603
04:08:51|2.6137
04:08:53|2.6075
04:08:54|2.6419
04:08:54|2.6419
04:08:56|2.6093
04:08:56|2.6146
04:08:58|2.6404
04:08:59|2.6131
04:08:59|2.6428
04:09:00|2.6277
04:09:02|2.6195
04:09:03|2.61
04:09:04|2.6184
04:09:05|2.6195
04:09:06|2.6179
04:09:07|2.619
04:09:08|2.5896
04:09:09|2.6156
04:09:10|2.6042
04:09:11|2.6128
04:09:12|2.6404
04:09:13|2.6148
04:09:14|2.6128
04:09:15|2.6132
04:09:16|2.6169
04:09:17|2.6166
04:09:18|2.6154
04:09:19|2.6042
04:09:20|2.6419
04:09:21|2.6155
04:09:22|2.6112
04:09:23|2.6073
04:09:25|2.6042
04:09:25|2.6307
04:09:26|2.617
04:09:27|2.6171
04:09:29|2.6157
04:09:30|2.6428
04:09:32|2.6116
04:09:33|2.6428
04:09:34|2.6195
04:09:35|2.6428
04:09:36|2.6159
04:09:37|2.6151
04:09:38|2.6137
04:09:39|2.6147
04:09:40|2.6404
04:09:41|2.6307
04:09:42|2.6157
04:09:43|2.6195
04:09:44|2.6167
04:09:46|2.6131
04:09:47|2.6133
04:09:47|2.6357
04:09:48|2.61
04:09:49|2.6131
04:09:52|2.6419
04:09:52|2.6124
04:09:53|2.6038
04:09:55|2.611
04:09:56|2.6118
04:09:56|2.6126
04:09:57|2.6419
04:09:58|2.6283
04:09:59|2.6098
04:10:00|2.6076
04:10:02|2.6069
04:10:03|2.6042
04:10:04|2.6168
04:10:05|2.6419
04:10:06|2.6042
04:10:06|2.6195
04:10:07|2.6118
04:10:09|2.6144
04:10:10|2.605
04:10:11|2.6084
04:10:11|2.6155
04:10:12|2.6283
04:10:13|2.6428
04:10:15|2.6144
04:10:16|2.6307
04:10:17|2.5896
04:10:17|2.5896
04:10:20|2.6041
04:10:20|2.603
04:10:21|2.608
04:10:23|2.607
04:10:23|2.6129
04:10:24|2.6419
04:10:25|2.609
04:10:26|2.6106
04:10:27|2.603
04:10:28|2.6088
04:10:30|2.6059
04:10:32|2.615
04:10:32|2.6125
04:10:33|2.6277
04:10:35|2.6155
04:10:36|2.6117
04:10:36|2.6157
04:10:37|2.6155
04:10:39|2.6419
04:10:40|2.6148
04:10:40|2.6428
04:10:42|2.6163
04:10:43|2.6138
04:10:44|2.6088
04:10:45|2.6142
04:10:46|2.6111
04:10:47|2.6146
04:10:48|2.6042
04:10:49|2.6161
04:10:50|2.6283
04:10:51|2.6141
04:10:52|2.6283
04:10:53|2.6115
04:10:54|2.6115
04:10:55|2.6307
04:10:56|2.6277
04:10:57|2.6159
04:10:58|2.606
04:10:59|2.6126
04:11:00|2.6283
04:11:01|2.5896
04:11:02|2.6357
04:11:03|2.6084
04:11:05|2.6109
04:11:05|2.603
04:11:06|2.6283
04:11:07|2.6121
04:11:08|2.6118
04:11:09|2.61
04:11:10|2.5896
04:11:11|2.6042
04:11:12|2.6157
04:11:13|2.6111
04:11:14|2.6116
04:11:15|2.6121
04:11:16|2.6138
04:11:18|2.6135
04:11:19|2.6157
04:11:19|2.6283
04:11:20|2.614
04:11:21|2.612
04:11:22|2.603
04:11:24|2.6158
04:11:24|2.6113
04:11:25|2.603
04:11:26|2.6111
04:11:27|2.6111
04:11:28|2.6042
04:11:30|2.6283
04:11:32|2.6138
04:11:32|2.6156
04:11:33|2.603
04:11:35|2.6277
04:11:36|2.6157
04:11:36|2.6107
04:11:37|2.6357
04:11:38|2.6419
04:11:39|2.6173
04:11:41|2.5896
04:11:42|2.6131
04:11:43|2.5896
04:11:43|2.5896
04:11:45|2.6111
04:11:46|2.6419
04:11:47|2.6116
04:11:48|2.6107
04:11:49|2.6157
04:11:50|2.613
04:11:51|2.6119
04:11:51|2.6195
04:11:53|2.6404
04:11:54|2.5896
04:11:55|2.6109
04:11:56|2.6106
04:11:57|2.6195
04:11:58|2.6101
04:12:00|2.6115
04:12:00|2.6195
04:12:01|2.6122
04:12:02|2.6042
04:12:03|2.6101
04:12:04|2.6121
04:12:05|2.6118
04:12:07|2.6114
04:12:08|2.6118
04:12:09|2.6134
04:12:10|2.6137
04:12:11|2.5896
04:12:12|2.6156
04:12:13|2.6157
04:12:14|2.6121
04:12:15|2.612
04:12:16|2.6154
04:12:17|2.612
04:12:18|2.611
04:12:19|2.5896
04:12:20|2.6144
04:12:21|2.6357
04:12:22|2.6156
04:12:23|2.6042
04:12:24|2.6146
04:12:25|2.6148
04:12:26|2.6145
04:12:27|2.6131
04:12:28|2.614
04:12:29|2.614
04:12:30|2.6141
04:12:32|2.6277
04:12:32|2.5896
04:12:33|2.6138
04:12:35|2.6357
04:12:35|2.6147
04:12:37|2.616
04:12:37|2.6042
04:12:39|2.6156
04:12:39|2.6122
04:12:41|2.61
04:12:42|2.6176
04:12:42|2.6283
04:12:44|2.6151
04:12:45|2.6178
04:12:45|2.6142
04:12:47|2.6155
04:12:48|2.617
04:12:48|2.6147
04:12:50|2.6428
04:12:51|2.6307
04:12:51|2.6176
04:12:53|2.6404
04:12:54|2.6042
04:12:54|2.6277
04:12:56|2.6176
04:12:57|2.619
04:12:58|2.5896
04:12:59|2.6209
04:12:59|2.6201
04:13:01|2.6214
04:13:02|2.6216
04:13:03|2.6227
04:13:04|2.6222
04:13:05|2.6215
04:13:06|2.5896
04:13:07|2.6199
04:13:08|2.6191
04:13:09|2.6194
04:13:10|2.6208
04:13:11|2.6307
04:13:12|2.6404
04:13:13|2.6184
04:13:14|2.6307
04:13:15|2.6187
04:13:16|2.6151
04:13:17|2.603
04:13:18|2.6277
04:13:19|2.6404
04:13:20|2.603
04:13:21|2.6428
04:13:22|2.6428
04:13:23|2.6195
04:13:24|2.6205
04:13:25|2.5896
04:13:26|2.6226
04:13:27|2.6218
04:13:28|2.603
04:13:34|2.6219
04:13:35|2.6214
04:13:36|2.5896
04:13:36|2.6208
04:13:37|2.61
04:13:38|2.6204
04:13:39|2.6217
04:13:40|2.6217
04:13:41|2.6213
04:13:42|2.622
04:13:43|2.6283
04:13:44|2.6207
04:13:45|2.6207
04:13:46|2.6176
04:13:47|2.6168
04:13:48|2.6179
04:13:49|2.6157
04:13:51|2.6196
04:13:51|2.5896
04:13:53|2.6198
04:13:54|2.6213
04:13:54|2.6199
04:13:56|2.6277
04:13:57|2.6404
04:13:57|2.6193
04:13:59|2.603
04:13:59|2.6207
04:14:01|2.6187
04:14:02|2.6283
04:14:03|2.6177
04:14:04|2.6195
04:14:04|2.6172
04:14:06|2.6168
04:14:07|2.6174
04:14:07|2.6173
04:14:08|2.6207
04:14:10|2.6157
04:14:10|2.615
04:14:12|2.613
04:14:13|2.6151
04:14:14|2.6145
04:14:15|2.6147
04:14:15|2.6357
04:14:17|2.6307
04:14:17|2.6168
04:14:19|2.6283
04:14:19|2.6157
04:14:20|2.6174
04:14:22|2.6157
04:14:23|2.6179
04:14:23|2.6186
04:14:24|2.6042
04:14:25|2.6181
04:14:26|2.6419
04:14:27|2.6192
04:14:28|2.6206
04:14:29|2.6357
04:14:31|2.5896
04:14:32|2.6307
04:14:33|2.6277
04:14:35|2.6232
04:14:35|2.6244
04:14:36|2.6227
04:14:38|2.6232
04:14:38|2.6225
04:14:39|2.6231
04:14:40|2.6226
04:14:41|2.6419
04:14:42|2.6236
04:14:44|2.6249
04:14:45|2.6247
04:14:46|2.6239
04:14:47|2.6239
04:14:47|2.6242
04:14:49|2.6246
04:14:49|2.6262
04:14:51|2.6307
04:14:51|2.6404
04:14:53|2.629
04:14:54|2.6428
04:14:54|2.5896
04:14:55|2.6419
04:14:57|2.6307
04:14:58|2.6305
04:14:59|2.6298
04:15:00|2.6302
04:15:01|2.631
04:15:02|2.6042
04:15:03|2.61
04:15:04|2.6293
04:15:05|2.6292
04:15:06|2.627
04:15:07|2.6263
04:15:08|2.6157
04:15:09|2.6245
04:15:10|2.6225
04:15:11|2.622
04:15:12|2.621
04:15:13|2.6283
04:15:14|2.6248
04:15:15|2.622
04:15:16|2.6225
04:15:17|2.6283
04:15:18|2.6233
04:15:19|2.6217
04:15:20|2.6236
04:15:21|2.6283
04:15:22|2.6283
04:15:23|2.6232
04:15:24|2.6249
04:15:25|2.6404
04:15:26|2.6226
04:15:27|2.6245
04:15:28|2.6283
04:15:29|2.6283
04:15:30|2.603
04:15:31|2.6265
04:15:32|2.6419
04:15:33|2.6283
04:15:34|2.6428
04:15:35|2.6251
04:15:36|2.6251
04:15:37|2.6224
04:15:38|2.624
04:15:40|2.6195
04:15:40|2.6222
04:15:41|2.6212
04:15:43|2.6235
04:15:44|2.61
04:15:45|2.6232
04:15:46|2.6195
04:15:47|2.6237
04:15:48|2.6237
04:15:49|2.6228
04:15:50|2.6224
04:15:51|2.6226
04:15:52|2.6404
04:15:53|2.6234
04:15:54|2.6277
04:15:55|2.6233
04:15:56|2.6241
04:15:57|2.6232
04:15:58|2.6419
04:15:59|2.6283
04:16:00|2.603
04:16:01|2.6428
04:16:03|2.6307
04:16:03|2.6235
04:16:05|2.6223
04:16:05|2.6195
04:16:07|2.6186
04:16:07|2.6165
04:16:08|2.6162
04:16:10|2.6157
04:16:11|2.6169
04:16:12|2.61
04:16:13|2.6185
04:16:13|2.6187
04:16:14|2.6194
04:16:15|2.6428
04:16:17|2.6186
04:16:18|2.6175
04:16:18|2.6277
04:16:20|2.6194
04:16:21|2.622
04:16:22|2.6215
04:16:23|2.6419
04:16:24|2.6404
04:16:24|2.6419
04:16:26|2.6189
04:16:26|2.619
04:16:27|2.6404
04:16:29|2.6171
04:16:30|2.6178
04:16:31|2.6183
04:16:31|2.6191
04:16:32|2.6197
04:16:34|2.621
04:16:34|2.6214
04:16:36|2.6224
04:16:37|2.622
04:16:37|2.6419
04:16:39|2.6268
04:16:40|2.6266
04:16:41|2.6042
04:16:41|2.6419
04:16:42|2.6245
04:16:43|2.6247
04:16:45|2.6235
04:16:46|2.6428
04:16:47|2.6217
04:16:47|2.6042
04:16:49|2.6221
04:16:50|2.621
04:16:51|2.6217
04:16:52|2.6191
04:16:53|2.6277
04:16:54|2.6157
04:16:55|2.6277
04:16:56|2.6163
04:16:57|2.6167
04:16:58|2.6172
04:17:00|2.6307
04:17:00|2.5896
04:17:02|2.6195
04:17:03|2.5896
04:17:03|2.6195
04:17:04|2.6197
04:17:06|2.6195
04:17:06|2.621
04:17:07|2.6211
04:17:09|2.6042
04:17:09|2.6283
04:17:10|2.6233
04:17:11|2.6243
04:17:12|2.624
04:17:13|2.6277
04:17:14|2.6247
04:17:15|2.6241
04:17:16|2.6249
04:17:18|2.6277
04:17:18|2.6249
04:17:19|2.6238
04:17:20|2.6242
04:17:22|2.6244
04:17:23|2.6238
04:17:24|2.6242
04:17:25|2.6243
04:17:26|2.621
04:17:27|2.6419
04:17:28|2.6226
04:17:29|2.6157
04:17:30|2.6209
04:17:31|2.6195
04:17:32|2.603
04:17:33|2.6203
04:17:34|2.6404
04:17:35|2.6174
04:17:37|2.618
04:17:39|2.6404
04:17:39|2.6404
04:17:40|2.6152
04:17:42|2.6307
04:17:42|2.6173
04:17:43|2.6154
04:17:44|2.6154
04:17:46|2.6154
04:17:46|2.6134
04:17:48|2.6145
04:17:49|2.6277
04:17:50|2.6151
04:17:51|2.6119
04:17:52|2.603
04:17:52|2.6119
04:17:54|2.6113
04:17:55|2.6106
04:17:56|2.6121
04:17:57|2.6113
04:17:58|2.6404
04:17:59|2.6042
04:17:59|2.6419
04:18:01|2.6109
04:18:03|2.6428
04:18:04|2.6111
04:18:04|2.6108
04:18:05|2.6112
04:18:06|2.6118
04:18:07|2.6115
04:18:09|2.6357
04:18:10|2.6112
04:18:10|2.6119
04:18:11|2.6121
04:18:12|2.6428
04:18:13|2.6116
04:18:14|2.6113
04:18:16|2.6081
04:18:16|2.6097
04:18:18|2.6085
04:18:18|2.6085
04:18:19|2.6042
04:18:21|2.6089
04:18:21|2.6097
04:18:22|2.6101
04:18:23|2.611
04:18:24|2.6112
04:18:25|2.6131
04:18:27|2.6419
04:18:27|2.6112
04:18:28|2.6307
04:18:30|2.6357
04:18:30|2.6357
04:18:31|2.6128
04:18:32|2.6419
04:18:33|2.6142
04:18:34|2.6138
04:18:36|2.6124
04:18:38|2.6118
04:18:38|2.6042
04:18:40|2.6109
04:18:41|2.6428
04:18:41|2.6104
04:18:43|2.6307
04:18:44|2.6111
04:18:45|2.61
04:18:46|2.6097
04:18:48|2.6104
04:18:48|2.6428
04:18:50|2.6283
04:18:51|2.6064
04:18:52|2.6277
04:18:53|2.6064
04:18:54|2.6066
04:18:55|2.6195
04:18:56|2.6055
04:18:58|2.6157
04:18:59|2.6057
04:19:00|2.603
04:19:01|2.6053
04:19:02|2.6057
04:19:04|2.6092
04:19:04|2.61
04:19:05|2.6091
04:19:06|2.6404
04:19:07|2.6157
04:19:09|2.6083
04:19:10|2.6277
04:19:10|2.608
04:19:12|2.6085
04:19:12|2.6277
04:19:14|2.6059
04:19:14|2.6428
04:19:15|2.6041
04:19:16|2.61
04:19:17|2.6277
04:19:18|2.6018
04:19:19|2.6042
04:19:21|2.604
04:19:22|2.6157
04:19:23|2.6283
04:19:24|2.603
04:19:25|2.6307
04:19:26|2.6307
04:19:27|2.598
04:19:28|2.6157
04:19:29|2.5975
04:19:30|2.5967
04:19:31|2.6307
04:19:32|2.6419
04:19:33|2.5952
04:19:34|2.5961
04:19:35|2.5896
04:19:36|2.5982
04:19:37|2.5974
04:19:38|2.603
04:19:39|2.6042
04:19:40|2.5959
04:19:41|2.5971
04:19:42|2.5982
04:19:44|2.598
04:19:45|2.6419
04:19:46|2.6283
04:19:47|2.5992
04:19:48|2.5993
04:19:49|2.6195
04:19:50|2.61
04:19:51|2.6357
04:19:52|2.6307
04:19:53|2.6
04:19:54|2.5896
04:19:55|2.6404
04:19:56|2.6047
04:19:57|2.6404
04:19:58|2.6042
04:19:59|2.6038
04:20:00|2.6357
04:20:01|2.6045
04:20:02|2.6048
04:20:03|2.6042
04:20:04|2.6052
04:20:05|2.6035
04:20:06|2.6037
04:20:07|2.6043
04:20:08|2.6081
04:20:09|2.61
04:20:10|2.6097
04:20:11|2.6119
04:20:12|2.6123
04:20:14|2.6357
04:20:14|2.6157
04:20:16|2.6357
04:20:17|2.6091
04:20:17|2.6094
04:20:19|2.5896
04:20:19|2.6032
04:20:20|2.6064
04:20:21|2.6419
04:20:22|2.6056
04:20:23|2.6419
04:20:24|2.6195
04:20:26|2.6056
04:20:26|2.6058
04:20:28|2.6064
04:20:28|2.6116
04:20:30|2.6098
04:20:30|2.6419
04:20:31|2.6195
04:20:32|2.61
04:20:34|2.6132
04:20:35|2.6142
04:20:36|2.6145
04:20:37|2.6162
04:20:38|2.6152
04:20:40|2.6159
04:20:41|2.6164
04:20:42|2.6307
04:20:43|2.6166
04:20:44|2.6217
04:20:46|2.6216
04:20:47|2.6215
04:20:47|2.6222
04:20:48|2.621
04:20:49|2.603
04:20:51|2.6214
04:20:51|2.6277
04:20:52|2.6211
04:20:53|2.621
04:20:55|2.6203
04:20:56|2.6195
04:20:56|2.6211
04:20:57|2.6201
04:20:59|2.6195
04:20:59|2.6207
04:21:00|2.6205
04:21:02|2.6207
04:21:03|2.6222
04:21:03|2.6215
04:21:04|2.6178
04:21:06|2.6428
04:21:06|2.6163
04:21:07|2.6141
04:21:08|2.6115
04:21:09|2.6142
04:21:10|2.6153
04:21:11|2.603
04:21:12|2.6115
04:21:14|2.6195
04:21:15|2.6118
04:21:16|2.6107
04:21:17|2.6104
04:21:18|2.6105
04:21:19|2.6102
04:21:20|2.6404
04:21:21|2.6047
04:21:22|2.6419
04:21:22|2.6097
04:21:24|2.6047
04:21:24|2.6096
04:21:25|2.612
04:21:27|2.6277
04:21:28|2.6124
04:21:29|2.6419
04:21:29|2.5896
04:21:30|2.603
04:21:32|2.6103
04:21:33|2.6071
04:21:34|2.6283
04:21:35|2.6277
04:21:36|2.6087
04:21:36|2.6137
04:21:38|2.6118
04:21:39|2.6134
04:21:39|2.6113
04:21:40|2.6157
04:21:42|2.6118
04:21:43|2.6136
04:21:44|2.6149
04:21:46|2.6042
04:21:47|2.6133
04:21:48|2.6121
04:21:48|2.6157
04:21:50|2.6307
04:21:51|2.6277
04:21:51|2.6085
04:21:53|2.6084
04:21:54|2.6095
04:21:55|2.6094
04:21:56|2.6357
04:21:57|2.61
04:21:58|2.6157
04:21:58|2.6283
04:22:00|2.6428
04:22:01|2.6102
04:22:02|2.6106
04:22:03|2.6112
04:22:04|2.6115
04:22:05|2.6094
04:22:06|2.61
04:22:07|2.611
04:22:08|2.5896
04:22:09|2.6139
04:22:10|2.6156
04:22:11|2.6171
04:22:12|2.6307
04:22:13|2.6419
04:22:14|2.6277
04:22:15|2.6137
04:22:16|2.6133
04:22:17|2.6144
04:22:18|2.6149
04:22:19|2.612
04:22:20|2.6123
04:22:21|2.6114
04:22:22|2.6283
04:22:23|2.6126
04:22:25|2.5896
04:22:28|2.6404
04:22:29|2.6096
04:22:29|2.6419
04:22:31|2.6113
04:22:32|2.6157
04:22:32|2.6097
04:22:34|2.603
04:22:34|2.603
04:22:35|2.6072
04:22:37|2.6079
04:22:38|2.607
04:22:38|2.6063
04:22:40|2.6042
04:22:42|2.6042
04:22:42|2.603
04:22:44|2.6054
04:22:45|2.5991
04:22:46|2.6042
04:22:47|2.6195
04:22:49|2.6307
04:22:49|2.5999
04:22:50|2.6014
04:22:52|2.6307
04:22:53|2.6404
04:22:54|2.6074
04:22:55|2.6076
04:22:55|2.6129
04:22:57|2.6124
04:22:58|2.6428
04:22:59|2.6147
04:23:00|2.6118
04:23:01|2.614
04:23:02|2.6139
04:23:03|2.613
04:23:04|2.6283
04:23:05|2.611
04:23:06|2.6092
04:23:07|2.6076
04:23:08|2.6075
04:23:09|2.6057
04:23:10|2.6041
04:23:11|2.6056
04:23:12|2.6054
04:23:13|2.6064
04:23:14|2.6067
04:23:15|2.6051
04:23:16|2.6307
04:23:17|2.602
04:23:18|2.6404
04:23:19|2.6024
04:23:20|2.6047
04:23:21|2.6049
04:23:22|2.6157
04:23:23|2.6049
04:23:24|2.6057
04:23:25|2.603
04:23:26|2.6419
04:23:27|2.607
04:23:28|2.6043
04:23:29|2.6195
04:23:30|2.6428
04:23:31|2.6157
04:23:32|2.6044
04:23:34|2.6025
04:23:34|2.6404
04:23:35|2.6034
04:23:37|2.6058
04:23:38|2.61
04:23:38|2.5896
04:23:39|2.6195
04:23:41|2.6038
04:23:42|2.6059
04:23:43|2.6062
04:23:45|2.6075
04:23:46|2.6067
04:23:47|2.6064
04:23:49|2.6083
04:23:49|2.6116
04:23:50|2.6126
04:23:52|2.6428
04:23:53|2.6147
04:23:54|2.6142
04:23:55|2.6156
04:23:56|2.6283
04:23:57|2.6283
04:23:58|2.6146
04:23:59|2.6133
04:24:00|2.6357
04:24:01|2.6157
04:24:02|2.6283
04:24:03|2.5896
04:24:04|2.6123
04:24:05|2.6307
04:24:06|2.6123
04:24:07|2.6157
04:24:08|2.6042
04:24:09|2.6357
04:24:10|2.6085
04:24:11|2.607
04:24:12|2.6072
04:24:13|2.6076
04:24:14|2.6088
04:24:15|2.6283
04:24:16|2.61
04:24:17|2.61
04:24:18|2.6096
04:24:19|2.6076
04:24:20|2.6076
04:24:21|2.6075
04:24:22|2.6084
04:24:23|2.6283
04:24:24|2.6404
04:24:25|2.61
04:24:27|2.6283
04:24:27|2.6112
04:24:29|2.6101
04:24:30|2.6195
04:24:30|2.6307
04:24:32|2.6083
04:24:33|2.6091
04:24:33|2.6195
04:24:34|2.6042
04:24:36|2.6079
04:24:37|2.6419
04:24:38|2.6195
04:24:38|2.6283
04:24:40|2.6093
04:24:41|2.6089
04:24:42|2.6091
04:24:43|2.6357
04:24:45|2.6081
04:24:46|2.6068
04:24:47|2.6419
04:24:48|2.6283
04:24:49|2.607
04:24:50|2.6068
04:24:51|2.605
04:24:53|2.6036
04:24:53|2.6357
04:24:55|2.6036
04:24:56|2.6032
04:24:57|2.6026
04:24:58|2.6046
04:24:59|2.6419
04:25:00|2.6025
04:25:01|2.6042
04:25:02|2.6283
04:25:03|2.6022
04:25:04|2.6025
04:25:05|2.6011
04:25:06|2.6195
04:25:07|2.6404
04:25:08|2.6307
04:25:09|2.6003
04:25:10|2.6
04:25:11|2.6404
04:25:12|2.6277
04:25:13|2.6283
04:25:14|2.5968
04:25:15|2.595
04:25:16|2.5946
04:25:17|2.5933
04:25:18|2.5957
04:25:19|2.6195
04:25:20|2.5952
04:25:21|2.5976
04:25:22|2.5961
04:25:23|2.5952
04:25:24|2.5939
04:25:25|2.5896
04:25:26|2.5967
04:25:27|2.5958
04:25:28|2.5949
04:25:29|2.5935
04:25:30|2.5952
04:25:31|2.6357
04:25:32|2.5942
04:25:33|2.5935
04:25:34|2.5925
04:25:35|2.6307
04:25:36|2.6157
04:25:37|2.5927
04:25:38|2.5925
04:25:39|2.603
04:25:40|2.5947
04:25:41|2.5924
04:25:42|2.5917
04:25:43|2.5896
04:25:44|2.5942
04:25:46|2.5952
04:25:47|2.5896
04:25:48|2.5982
04:25:49|2.5968
04:25:50|2.5986
04:25:51|2.5976
04:25:52|2.6283
04:25:53|2.5977
04:25:54|2.5977
04:25:55|2.5958
04:25:56|2.6195
04:25:57|2.6283
04:25:58|2.6277
04:25:59|2.5961
04:26:00|2.6042
04:26:01|2.595
04:26:02|2.6283
04:26:03|2.598
04:26:04|2.6428
04:26:05|2.6195
04:26:06|2.5998
04:26:07|2.6
04:26:08|2.6007
04:26:09|2.6002
04:26:10|2.603
04:26:11|2.6157
04:26:12|2.61
04:26:13|2.5968
04:26:14|2.5971
04:26:15|2.5957
04:26:16|2.596
04:26:17|2.5939
04:26:18|2.6042
04:26:19|2.5954
04:26:20|2.6428
04:26:21|2.603
04:26:22|2.5896
04:26:23|2.61
04:26:24|2.6195
04:26:25|2.5896
04:26:26|2.6283
04:26:27|2.6307
04:26:29|2.6404
04:26:29|2.5998
04:26:30|2.6013
04:26:31|2.6277
04:26:32|2.5997
04:26:33|2.5997
04:26:34|2.6404
04:26:35|2.61
04:26:36|2.6419
04:26:37|2.6283
04:26:38|2.6042
04:26:39|2.5957
04:26:40|2.5957
04:26:41|2.6277
04:26:42|2.5957
04:26:43|2.5933
04:26:45|2.603
04:26:46|2.5948
04:26:47|2.5944
04:26:48|2.6042
04:26:49|2.5942
04:26:51|2.6307
04:26:51|2.595
04:26:53|2.5959
04:26:54|2.5959
04:26:55|2.5925
04:26:57|2.593
04:26:57|2.5924
04:26:59|2.603
04:26:59|2.5928
04:27:00|2.592
04:27:01|2.6157
04:27:03|2.5952
04:27:03|2.6277
04:27:05|2.5948
04:27:06|2.5969
04:27:06|2.5968
04:27:07|2.5967
04:27:08|2.6404
04:27:10|2.5981
04:27:11|2.6404
04:27:12|2.5996
04:27:12|2.5992
04:27:14|2.5981
04:27:15|2.5978
04:27:16|2.5975
04:27:18|2.5972
04:27:18|2.6277
04:27:20|2.6283
04:27:21|2.5991
04:27:21|2.5998
04:27:22|2.5999
04:27:23|2.5999
04:27:25|2.5993
04:27:25|2.6032
04:27:27|2.6283
04:27:27|2.6028
04:27:29|2.6031
04:27:29|2.6037
04:27:31|2.6419
04:27:31|2.6038
04:27:33|2.6049
04:27:34|2.6059
04:27:35|2.6071
04:27:35|2.6077
04:27:36|2.6079
04:27:38|2.606
04:27:38|2.6071
04:27:40|2.6195
04:27:40|2.6404
04:27:42|2.6037
04:27:42|2.605
04:27:44|2.6053
04:27:45|2.6041
04:27:47|2.61
04:27:48|2.6037
04:27:49|2.6307
04:27:50|2.6307
04:27:51|2.6031
04:27:53|2.6039
04:27:54|2.6041
04:27:55|2.6042
04:27:56|2.603
04:27:57|2.6307
04:27:58|2.601
04:27:59|2.6002
04:28:00|2.61
04:28:02|2.6034
04:28:02|2.6357
04:28:04|2.6357
04:28:05|2.603
04:28:06|2.6024
04:28:07|2.6277
04:28:07|2.6036
04:28:08|2.6031
04:28:10|2.6419
04:28:11|2.604
04:28:12|2.6038
04:28:13|2.6357
04:28:14|2.6195
04:28:15|2.6017
04:28:16|2.6157
04:28:17|2.6018
04:28:18|2.6027
04:28:19|2.6157
04:28:20|2.6024
04:28:21|2.6042
04:28:22|2.6019
04:28:23|2.6404
04:28:24|2.6005
04:28:25|2.5998
04:28:26|2.5987
04:28:27|2.5964
04:28:28|2.5952
04:28:29|2.5989
04:28:30|2.61
04:28:31|2.5985
04:28:32|2.5975
04:28:33|2.5969
04:28:34|2.5968
04:28:35|2.597
04:28:36|2.598
04:28:38|2.5991
04:28:39|2.6404
04:28:39|2.6307
04:28:41|2.61
04:28:42|2.6027
04:28:43|2.6037
04:28:44|2.6283
04:28:45|2.6028
04:28:46|2.6404
04:28:48|2.6357
04:28:49|2.603
04:28:50|2.6157
04:28:51|2.6035
04:28:52|2.603
04:28:54|2.6042
04:28:55|2.6042
04:28:56|2.6357
04:28:57|2.6043
04:28:57|2.604
04:28:59|2.6043
04:28:59|2.604
04:29:01|2.6195
04:29:01|2.6039
04:29:03|2.6039
04:29:04|2.6195
04:29:05|2.6022
04:29:05|2.6033
04:29:07|2.6157
04:29:07|2.6027
04:29:08|2.6419
04:29:09|2.6022
04:29:11|2.6027
04:29:12|2.6011
04:29:13|2.6011
04:29:14|2.601
04:29:15|2.6006
04:29:16|2.6019
04:29:17|2.6016
04:29:17|2.6001
04:29:18|2.6404
04:29:20|2.5896
04:29:21|2.6035
04:29:23|2.6017
04:29:23|2.6015
04:29:24|2.603
04:29:25|2.6023
04:29:26|2.6023
04:29:27|2.6428
04:29:28|2.6028
04:29:29|2.6195
04:29:30|2.6018
04:29:31|2.6428
04:29:32|2.6157
04:29:33|2.6004
04:29:34|2.6428
04:29:35|2.603
04:29:36|2.6404
04:29:37|2.61
04:29:38|2.6012
04:29:39|2.6419
04:29:40|2.6006
04:29:41|2.61
04:29:42|2.6008
04:29:43|2.6008
04:29:44|2.6003
04:29:45|2.6
04:29:47|2.599
04:29:48|2.61
04:29:49|2.5992
04:29:50|2.6283
04:29:52|2.6042
04:29:52|2.6428
04:29:54|2.6357
04:29:55|2.61
04:29:55|2.5978
04:29:56|2.5991
04:29:58|2.5986
04:29:59|2.5984
04:29:59|2.6419
04:30:00|2.5986
04:30:02|2.5986
04:30:02|2.5986
04:30:04|2.599
04:30:05|2.599
04:30:06|2.5987
04:30:07|2.5991
04:30:08|2.6
04:30:09|2.5999
04:30:10|2.6009
04:30:11|2.6008
04:30:12|2.6195
04:30:13|2.6307
04:30:14|2.6029
04:30:15|2.6032
04:30:16|2.6404
04:30:17|2.6283
04:30:18|2.6044
04:30:19|2.6277
04:30:20|2.6048
04:30:21|2.6043
04:30:22|2.6043
04:30:23|2.605
04:30:24|2.61
04:30:25|2.6066
04:30:26|2.603
04:30:27|2.6052
04:30:28|2.6046
04:30:29|2.6047
04:30:30|2.6043
04:30:32|2.6032
04:30:32|2.6283
04:30:33|2.6036
04:30:34|2.6036
04:30:35|2.6031
04:30:36|2.6029
04:30:37|2.6014
04:30:38|2.6021
04:30:40|2.6005
04:30:41|2.6277
04:30:41|2.6015
04:30:43|2.6005
04:30:44|2.6006
04:30:45|2.599
04:30:45|2.5997
04:30:47|2.6283
04:30:47|2.6428
04:30:49|2.6006
04:30:50|2.603
04:30:51|2.5986
04:30:52|2.5991
04:30:53|2.5991
04:30:54|2.61
04:30:56|2.6283
04:30:57|2.6042
04:30:58|2.5993
04:30:58|2.6003
04:30:59|2.6307
04:31:01|2.603
04:31:02|2.6
04:31:03|2.5989
04:31:04|2.598
04:31:05|2.5976
04:31:06|2.5974
04:31:07|2.5964
04:31:08|2.5961
04:31:09|2.5949
04:31:10|2.5955
04:31:11|2.5954
04:31:12|2.5896
04:31:13|2.61
04:31:14|2.5956
04:31:15|2.5943
04:31:16|2.5939
04:31:17|2.5936
04:31:18|2.5927
04:31:19|2.6157
04:31:20|2.5914
04:31:21|2.6307
04:31:30|2.5921
04:31:31|2.5935
04:31:33|2.5934
04:31:33|2.5934
04:31:34|2.5936
04:31:35|2.5942
04:31:36|2.6283
04:31:37|2.6042
04:31:38|2.5896
04:31:39|2.5896
04:31:40|2.5962
04:31:41|2.5962
04:31:42|2.5952
04:31:43|2.5949
04:31:44|2.5963
04:31:45|2.595
04:31:46|2.595
04:31:47|2.6419
04:31:48|2.6283
04:31:50|2.5909
04:31:51|2.5909
04:31:52|2.5898
04:31:53|2.6195
04:31:55|2.6419
04:31:56|2.6428
04:31:56|2.5872
04:31:58|2.5894
04:31:58|2.5881
04:31:59|2.5885
04:32:00|2.61
04:32:01|2.5882
04:32:02|2.6428
04:32:03|2.5881
04:32:05|2.6042
04:32:05|2.6428
04:32:07|2.5881
04:32:08|2.5891
04:32:09|2.59
04:32:10|2.5877
04:32:11|2.589
04:32:12|2.6283
04:32:12|2.5907
04:32:14|2.5892
04:32:15|2.5909
04:32:15|2.5891
04:32:17|2.5874
04:32:17|2.5874
04:32:19|2.5868
04:32:20|2.6195
04:32:21|2.603
04:32:22|2.6357
04:32:23|2.5897
04:32:24|2.5896
04:32:25|2.5878
04:32:26|2.5892
04:32:27|2.6042
04:32:28|2.5869
04:32:29|2.5885
04:32:30|2.5887
04:32:31|2.5858
04:32:32|2.6283
04:32:33|2.5862
04:32:34|2.6357
04:32:35|2.5841
04:32:36|2.5857
04:32:37|2.5836
04:32:38|2.5858
04:32:39|2.603
04:32:40|2.5846
04:32:41|2.6283
04:32:42|2.6042
04:32:43|2.5849
04:32:44|2.5842
04:32:45|2.603
04:32:46|2.5882
04:32:47|2.5877
04:32:48|2.603
04:32:49|2.6042
04:32:51|2.5888
04:32:52|2.6042
04:32:53|2.587
04:32:53|2.6357
04:32:55|2.5867
04:32:56|2.5865
04:32:57|2.5907
04:32:58|2.5865
04:33:00|2.5855
04:33:00|2.6283
04:33:02|2.5855
04:33:02|2.6277
04:33:03|2.5826
04:33:05|2.6277
04:33:06|2.5829
04:33:06|2.6404
04:33:08|2.5848
04:33:09|2.5794
04:33:09|2.5797
04:33:11|2.603
04:33:12|2.61
04:33:12|2.5796
04:33:14|2.5781
04:33:15|2.61
04:33:15|2.6307
04:33:16|2.5796
04:33:17|2.5794
04:33:19|2.578
04:33:20|2.6357
04:33:21|2.603
04:33:21|2.5753
04:33:23|2.5734
04:33:23|2.5756
04:33:25|2.575
04:33:26|2.5775
04:33:27|2.6428
04:33:28|2.5784
04:33:29|2.5788
04:33:30|2.5774
04:33:32|2.5779
04:33:32|2.5804
04:33:33|2.5813
04:33:35|2.603
04:33:35|2.5797
04:33:36|2.603
04:33:37|2.5803
04:33:38|2.6357
04:33:39|2.5839
04:33:41|2.6307
04:33:41|2.6357
04:33:42|2.6042
04:33:43|2.5872
04:33:44|2.5892
04:33:45|2.5851
04:33:46|2.5833
04:33:48|2.5841
04:33:48|2.5834
04:33:49|2.581
04:33:50|2.5824
04:33:51|2.6357
04:33:53|2.6404
04:33:54|2.5801
04:33:55|2.5799
04:33:55|2.5805
04:33:57|2.5814
04:33:58|2.6357
04:33:59|2.582
04:34:00|2.5821
04:34:01|2.5814
04:34:02|2.5838
04:34:03|2.585
04:34:05|2.5856
04:34:06|2.5842
04:34:07|2.5841
04:34:07|2.5838
04:34:08|2.5843
04:34:09|2.6404
04:34:11|2.5852
04:34:11|2.5866
04:34:12|2.5881
04:34:13|2.5882
04:34:14|2.6404
04:34:15|2.5869
04:34:16|2.5871
04:34:17|2.61
04:34:18|2.61
04:34:19|2.583
04:34:20|2.6404
04:34:21|2.581
04:34:23|2.6307
04:34:24|2.5792
04:34:25|2.6404
04:34:26|2.5831
04:34:27|2.5839
04:34:28|2.5815
04:34:29|2.61
04:34:30|2.581
04:34:31|2.5802
04:34:32|2.5811
04:34:33|2.5826
04:34:34|2.5839
04:34:35|2.584
04:34:36|2.5858
04:34:37|2.5847
04:34:38|2.6283
04:34:39|2.603
04:34:40|2.5847
04:34:41|2.5843
04:34:42|2.5843
04:34:43|2.586
04:34:44|2.5824
04:34:45|2.603
04:34:46|2.603
04:34:47|2.5816
04:34:48|2.5825
04:34:49|2.5822
04:34:50|2.5817
04:34:51|2.5817
04:34:52|2.6307
04:34:54|2.5819
04:34:54|2.5828
04:34:56|2.5819
04:34:56|2.5815
04:34:58|2.5808
04:34:58|2.6277
04:35:00|2.5805
04:35:01|2.6404
04:35:03|2.6428
04:35:04|2.5792
04:35:05|2.61
04:35:06|2.5768
04:35:07|2.5759
04:35:08|2.5754
04:35:09|2.6404
04:35:11|2.5764
04:35:11|2.5762
04:35:12|2.5753
04:35:13|2.5745
04:35:14|2.6307
04:35:15|2.5773
04:35:17|2.5785
04:35:18|2.5796
04:35:18|2.5809
04:35:19|2.6357
04:35:20|2.6428
04:35:21|2.6307
04:35:23|2.6404
04:35:23|2.5809
04:35:24|2.6404
04:35:25|2.581
04:35:26|2.581
04:35:27|2.5802
04:35:28|2.5784
04:35:30|2.578
04:35:30|2.5768
04:35:31|2.5769
04:35:32|2.5756
04:35:33|2.5735
04:35:34|2.6307
04:35:35|2.5747
04:35:36|2.5735
04:35:37|2.5747
04:35:39|2.5751
04:35:40|2.5751
04:35:40|2.5756
04:35:42|2.5681
04:35:42|2.5686
04:35:44|2.603
04:35:44|2.5688
04:35:45|2.569
04:35:46|2.5701
04:35:47|2.5681
04:35:49|2.5681
04:35:50|2.5681
04:35:51|2.5695
04:35:51|2.5713
04:35:52|2.5704
04:35:54|2.5692
04:35:55|2.5682
04:35:56|2.5682
04:35:57|2.5699
04:35:58|2.61
04:35:59|2.5682
04:36:00|2.5712
04:36:01|2.6307
04:36:02|2.5703
04:36:04|2.5656
04:36:05|2.5694
04:36:06|2.6428
04:36:06|2.61
04:36:08|2.6283
04:36:08|2.6277
04:36:09|2.568
04:36:11|2.57
04:36:12|2.6428
04:36:12|2.6277
04:36:14|2.5686
04:36:15|2.5689
04:36:15|2.5693
04:36:17|2.5699
04:36:18|2.5711
04:36:19|2.5688
04:36:20|2.603
04:36:21|2.5682
04:36:22|2.6357
04:36:23|2.5672
04:36:24|2.6042
04:36:25|2.564
04:36:26|2.5632
04:36:27|2.6283
04:36:28|2.5617
04:36:29|2.5628
04:36:30|2.5638
04:36:31|2.5646
04:36:32|2.5633
04:36:33|2.563
04:36:34|2.5624
04:36:35|2.5626
04:36:36|2.563
04:36:37|2.6428
04:36:38|2.5624
04:36:39|2.6283
04:36:40|2.5635
04:36:41|2.5615
04:36:42|2.6042
04:36:43|2.5616
04:36:44|2.5609
04:36:45|2.562
04:36:46|2.5627
04:36:47|2.5621
04:36:48|2.5627
04:36:49|2.6042
04:36:50|2.603
04:36:51|2.5651
04:36:52|2.5644
04:36:53|2.5668
04:36:54|2.5716
04:36:55|2.6042
04:36:57|2.5725
04:36:58|2.5688
04:37:00|2.5687
04:37:00|2.6357
04:37:02|2.567
04:37:03|2.5655
04:37:03|2.5661
04:37:05|2.5649
04:37:06|2.5635
04:37:07|2.6404
04:37:08|2.5638
04:37:09|2.565
04:37:10|2.6307
04:37:11|2.5654
04:37:12|2.562
04:37:13|2.5622
04:37:14|2.6404
04:37:15|2.5619
04:37:16|2.6404
04:37:17|2.6042
04:37:18|2.5657
04:37:19|2.5643
04:37:20|2.5635
04:37:22|2.5634
04:37:22|2.5635
04:37:23|2.5642
04:37:24|2.5642
04:37:25|2.5635
04:37:27|2.5604
04:37:28|2.5618
04:37:29|2.5632
04:37:30|2.6428
04:37:31|2.5615
04:37:32|2.5612
04:37:33|2.5609
04:37:34|2.6277
04:37:35|2.5624
04:37:36|2.5626
04:37:37|2.5624
04:37:38|2.5616
04:37:39|2.5607
04:37:40|2.5626
04:37:41|2.5624
04:37:42|2.5597
04:37:43|2.5612
04:37:44|2.5598
04:37:45|2.61
04:37:46|2.5612
04:37:47|2.5621
04:37:48|2.5623
04:37:49|2.5605
04:37:50|2.5616
04:37:51|2.5619
04:37:52|2.5608
04:37:53|2.5626
04:37:54|2.5626
04:37:55|2.5619
04:37:57|2.5606
04:37:58|2.5615
04:37:59|2.562
04:37:59|2.6307
04:38:01|2.5624
04:38:02|2.5663
04:38:03|2.565
04:38:04|2.5634
04:38:05|2.564
04:38:06|2.5625
04:38:07|2.5636
04:38:08|2.5648
04:38:09|2.6283
04:38:10|2.5647
04:38:11|2.5641
04:38:12|2.5636
04:38:13|2.5625
04:38:14|2.6042
04:38:15|2.5614
04:38:16|2.5638
04:38:17|2.5656
04:38:18|2.5628
04:38:19|2.5602
04:38:20|2.5623
04:38:21|2.5621
04:38:23|2.5621
04:38:24|2.5618
04:38:24|2.6357
04:38:26|2.5612
04:38:26|2.5607
04:38:28|2.559
04:38:28|2.5579
04:38:30|2.603
04:38:30|2.557
04:38:32|2.5556
04:38:32|2.5543
04:38:33|2.5522
04:38:34|2.55
04:38:35|2.548
04:38:36|2.5481
04:38:38|2.5488
04:38:38|2.6307
04:38:39|2.5522
04:38:41|2.5519
04:38:42|2.552
04:38:43|2.6357
04:38:44|2.5506
04:38:45|2.6307
04:38:46|2.6357
04:38:47|2.55
04:38:48|2.5492
04:38:49|2.5492
04:38:50|2.5502
04:38:51|2.551
04:38:52|2.552
04:38:53|2.5532
04:38:54|2.5547
04:38:55|2.5521
04:38:56|2.6277
04:38:57|2.5518
04:38:59|2.5523
04:39:00|2.5552
04:39:01|2.5544
04:39:01|2.6357
04:39:03|2.6428
04:39:04|2.555
04:39:06|2.5559
04:39:06|2.5561
04:39:07|2.5589
04:39:08|2.5596
04:39:09|2.5605
04:39:10|2.603
04:39:12|2.5662
04:39:13|2.5656
04:39:14|2.6283
04:39:15|2.5655
04:39:15|2.6307
04:39:17|2.5627
04:39:17|2.5551
04:39:19|2.6283
04:39:20|2.5569
04:39:20|2.5567
04:39:22|2.61
04:39:23|2.5508
04:39:24|2.6277
04:39:25|2.5508
04:39:26|2.551
04:39:27|2.5515
04:39:28|2.552
04:39:29|2.5518
04:39:30|2.6307
04:39:31|2.6283
04:39:32|2.5544
04:39:33|2.5501
04:39:34|2.5522
04:39:35|2.6277
04:39:36|2.5537
04:39:37|2.5562
04:39:38|2.5566
04:39:39|2.5582
04:39:40|2.5592
04:39:41|2.5598
04:39:42|2.5598
04:39:43|2.6283
04:39:44|2.5598
04:39:45|2.5598
04:39:46|2.5564
04:39:47|2.5554
04:39:48|2.5553
04:39:49|2.5554
04:39:50|2.5561
04:39:51|2.5569
04:39:52|2.5572
04:39:53|2.5574
04:39:54|2.5566
04:39:55|2.61
04:39:56|2.5531
04:39:57|2.6404
04:39:58|2.5576
04:40:01|2.5569
04:40:02|2.5563
04:40:02|2.5558
04:40:03|2.5563
04:40:04|2.5579
04:40:06|2.6404
04:40:06|2.5573
04:40:07|2.6283
04:40:09|2.558
04:40:10|2.5571
04:40:11|2.6277
04:40:11|2.5552
04:40:12|2.6277
04:40:13|2.5582
04:40:14|2.6357
04:40:16|2.5585
04:40:16|2.6042
04:40:17|2.5606
04:40:19|2.5597
04:40:20|2.5592
04:40:21|2.5603
04:40:21|2.5593
04:40:22|2.6042
04:40:23|2.5582
04:40:25|2.5574
04:40:26|2.5582
04:40:26|2.6307
04:40:28|2.6307
04:40:29|2.5551
04:40:29|2.5555
04:40:30|2.555
04:40:32|2.5537
04:40:33|2.5525
04:40:33|2.6404
04:40:35|2.549
04:40:36|2.5495
04:40:36|2.6277
04:40:38|2.6277
04:40:38|2.5485
04:40:40|2.61
04:40:41|2.5551
04:40:41|2.5551
04:40:43|2.5557
04:40:43|2.5584
04:40:44|2.6277
04:40:46|2.5586
04:40:47|2.5541
04:40:48|2.61
04:40:48|2.5576
04:40:50|2.5543
04:40:51|2.5553
04:40:52|2.5536
04:40:53|2.603
04:40:53|2.5536
04:40:55|2.5563
04:40:56|2.5553
04:40:57|2.554
04:40:58|2.5534
04:41:00|2.61
04:41:00|2.5532
04:41:02|2.6283
04:41:03|2.551
04:41:04|2.55
04:41:04|2.5504
04:41:05|2.5467
04:41:07|2.61
04:41:08|2.6428
04:41:09|2.6283
04:41:10|2.5509
04:41:11|2.5511
04:41:12|2.5492
04:41:13|2.5494
04:41:14|2.5486
04:41:15|2.5469
04:41:16|2.61
04:41:17|2.6283
04:41:18|2.5476
04:41:19|2.6357
04:41:20|2.5476
04:41:21|2.5489
04:41:22|2.5493
04:41:23|2.61
04:41:33|2.6357
04:41:35|2.5399
04:41:36|2.6307
04:41:36|2.5385
04:41:37|2.5374
04:41:39|2.61
04:41:39|2.6404
04:41:40|2.5361
04:41:41|2.6357
04:41:42|2.5354
04:41:43|2.5348
04:41:44|2.5362
04:41:45|2.5358
04:41:47|2.5388
04:41:47|2.6357
04:41:48|2.6042
04:41:50|2.5377
04:41:50|2.5359
04:41:52|2.5364
04:41:52|2.5362
04:41:54|2.5379
04:41:55|2.54
04:41:55|2.5403
04:41:57|2.5394
04:41:57|2.6428
04:41:58|2.5383
04:42:01|2.538
04:42:02|2.538
04:42:03|2.5371
04:42:04|2.5395
04:42:05|2.5404
04:42:06|2.61
04:42:06|2.603
04:42:08|2.5395
04:42:08|2.5483
04:42:10|2.5437
04:42:10|2.603
04:42:12|2.5517
04:42:13|2.5515
04:42:14|2.6428
04:42:15|2.5509
04:42:17|2.6428
04:42:17|2.5514
04:42:18|2.5424
04:42:19|2.541
04:42:20|2.61
04:42:21|2.54
04:42:22|2.54
04:42:23|2.5465
04:42:24|2.6357
04:42:25|2.6277
04:42:26|2.6404
04:42:27|2.5425
04:42:28|2.5418
04:42:29|2.5425
04:42:30|2.54
04:42:31|2.5404
04:42:32|2.54
04:42:33|2.5354
04:42:34|2.5375
04:42:35|2.603
04:42:36|2.5354
04:42:37|2.5413
04:42:38|2.5423
04:42:39|2.5415
04:42:40|2.6283
04:42:42|2.5433
04:42:42|2.6307
04:42:44|2.6428
04:42:44|2.5424
04:42:45|2.5472
04:42:46|2.5456
04:42:47|2.5458
04:42:49|2.5481
04:42:50|2.5438
04:42:51|2.5476
04:42:52|2.5456
04:42:53|2.5452
04:42:54|2.547
04:42:55|2.5492
04:42:56|2.5438
04:42:57|2.5515
04:42:58|2.5496
04:42:59|2.5514
04:43:00|2.5484
04:43:02|2.5506
04:43:03|2.5496
04:43:04|2.5516
04:43:04|2.5521
04:43:05|2.5515
04:43:07|2.5515
04:43:08|2.5552
04:43:08|2.6307
04:43:10|2.6428
04:43:11|2.5516
04:43:12|2.5564
04:43:13|2.6277
04:43:14|2.5544
04:43:15|2.5556
04:43:15|2.6357
04:43:17|2.5548
04:43:18|2.5568
04:43:18|2.5564
04:43:20|2.5522
04:43:21|2.5552
04:43:22|2.5517
04:43:23|2.5495
04:43:24|2.5495
04:43:25|2.5535
04:43:26|2.5515
04:43:27|2.555
04:43:28|2.5517
04:43:29|2.5491
04:43:30|2.5563
04:43:31|2.5437
04:43:32|2.6357
04:43:33|2.5495
04:43:34|2.5441
04:43:35|2.6404
04:43:36|2.5444
04:43:38|2.5376
04:43:39|2.6277
04:43:39|2.5383
04:43:40|2.6283
04:43:42|2.5403
04:43:43|2.6428
04:43:43|2.54
04:43:44|2.5415
04:43:46|2.5408
04:43:47|2.5455
04:43:47|2.5416
04:43:48|2.5374
04:43:50|2.5442
04:43:50|2.5462
04:43:51|2.5424
04:43:53|2.5419
04:43:53|2.5448
04:43:54|2.5424
04:43:55|2.6357
04:43:56|2.6428
04:43:58|2.5455
04:43:59|2.5396
04:43:59|2.6042
04:44:00|2.6404
04:44:01|2.6404
04:44:03|2.6042
04:44:04|2.541
04:44:05|2.5371
04:44:06|2.536
04:44:07|2.5346
04:44:08|2.5326
04:44:09|2.5327
04:44:10|2.5299
04:44:11|2.5257
04:44:12|2.5257
04:44:13|2.5275
04:44:14|2.529
04:44:15|2.5289
04:44:16|2.5282
04:44:18|2.526
04:44:18|2.529
04:44:20|2.5264
04:44:20|2.5179
04:44:21|2.5263
04:44:22|2.5204
04:44:24|2.5276
04:44:24|2.5267
04:44:25|2.5268
04:44:27|2.5278
04:44:27|2.5257
04:44:28|2.5261
04:44:30|2.5258
04:44:31|2.5264
04:44:31|2.61
04:44:33|2.5264
04:44:34|2.5275
04:44:35|2.6042
04:44:36|2.5302
04:44:37|2.5226
04:44:38|2.5292
04:44:39|2.6307
04:44:40|2.6357
04:44:41|2.5271
04:44:42|2.53
04:44:43|2.5264
04:44:44|2.5333
04:44:45|2.5292
04:44:46|2.6428
04:44:47|2.527
04:44:48|2.52
04:44:50|2.6404
04:44:50|2.6404
04:44:51|2.5241
04:44:52|2.5241
04:44:53|2.5259
04:44:54|2.523
04:44:55|2.5269
04:44:57|2.5252
04:44:57|2.5249
04:44:59|2.6042
04:44:59|2.5262
04:45:01|2.5239
04:45:01|2.526
04:45:03|2.5244
04:45:04|2.5278
04:45:05|2.5227
04:45:07|2.5238
04:45:08|2.5295
04:45:08|2.6307
04:45:09|2.5421
04:45:10|2.5418
04:45:12|2.5356
04:45:12|2.5387
04:45:13|2.5422
04:45:14|2.5357
04:45:15|2.545
04:45:17|2.5418
04:45:18|2.5497
04:45:18|2.6357
04:45:20|2.5502
04:45:21|2.5501
04:45:21|2.543
04:45:22|2.61
04:45:24|2.603
04:45:24|2.5428
04:45:25|2.6307
04:45:26|2.5405
04:45:28|2.541
04:45:29|2.5466
04:45:30|2.5398
04:45:31|2.5401
04:45:32|2.5414
04:45:33|2.6307
04:45:34|2.5458
04:45:34|2.5432
04:45:36|2.6283
04:45:37|2.541
04:45:37|2.5473
04:45:39|2.6277
04:45:39|2.6283
04:45:41|2.5482
04:45:42|2.5492
04:45:42|2.5414
04:45:44|2.544
04:45:45|2.5483
04:45:46|2.6357
04:45:46|2.548
04:45:48|2.5498
04:45:48|2.6277
04:45:50|2.5472
04:45:50|2.5499
04:45:52|2.5497
04:45:53|2.5515
04:45:54|2.6428
04:45:55|2.548
04:45:55|2.5488
04:45:56|2.549
04:45:58|2.5502
04:45:58|2.5502
04:46:00|2.5492
04:46:00|2.5494
04:46:01|2.5493
04:46:03|2.5503
04:46:03|2.5493
04:46:06|2.5515
04:46:06|2.5518
04:46:07|2.6283
04:46:08|2.5524
04:46:09|2.5539
04:46:11|2.6277
04:46:11|2.6277
04:46:12|2.6357
04:46:13|2.5539
04:46:15|2.5577
04:46:15|2.5587
04:46:16|2.5585
04:46:18|2.5569
04:46:18|2.5556
04:46:19|2.5567
04:46:20|2.6277
04:46:22|2.5594
04:46:23|2.56
04:46:23|2.56
04:46:24|2.561
04:46:25|2.56
04:46:26|2.6283
04:46:28|2.56
04:46:28|2.5619
04:46:30|2.6042
04:46:31|2.56
04:46:31|2.5579
04:46:32|2.5561
04:46:33|2.556
04:46:35|2.5591
04:46:35|2.5551
04:46:36|2.6277
04:46:38|2.5534
04:46:39|2.55
04:46:40|2.5528
04:46:40|2.5524
04:46:41|2.5521
04:46:42|2.55
04:46:43|2.5488
04:46:44|2.5468
04:46:45|2.5458
04:46:46|2.5437
04:46:48|2.5414
04:46:49|2.5399
04:46:50|2.5337
04:46:51|2.5376
04:46:51|2.5362
04:46:53|2.5344
04:46:53|2.61
04:46:55|2.6428
04:46:55|2.6307
04:46:57|2.5373
04:46:58|2.61
04:46:58|2.5442
04:47:00|2.5377
04:47:00|2.6277
04:47:01|2.5437
04:47:02|2.5475
04:47:03|2.5473
04:47:05|2.5477
04:47:06|2.6042
04:47:08|2.5424
04:47:09|2.5435
04:47:09|2.5438
04:47:11|2.5469
04:47:12|2.6428
04:47:13|2.6042
04:47:15|2.6277
04:47:16|2.5504
04:47:16|2.547
04:47:17|2.5464
04:47:18|2.5458
04:47:19|2.5483
04:47:20|2.551
04:47:22|2.5493
04:47:22|2.551
04:47:23|2.551
04:47:24|2.5534
04:47:26|2.5532
04:47:26|2.6357
04:47:27|2.6283
04:47:29|2.5528
04:47:30|2.5509
04:47:31|2.55
04:47:32|2.5534
04:47:33|2.555
04:47:34|2.6283
04:47:35|2.5519
04:47:36|2.552
04:47:37|2.5544
04:47:38|2.555
04:47:39|2.5534
04:47:40|2.551
04:47:41|2.6277
04:47:42|2.5489
04:47:43|2.5486
04:47:44|2.6357
04:47:45|2.5487
04:47:46|2.5494
04:47:47|2.61
04:47:48|2.548
04:47:49|2.5464
04:47:50|2.5464
04:47:51|2.545
04:47:52|2.5416
04:47:53|2.5444
04:47:55|2.5416
04:47:55|2.5416
04:47:56|2.54
04:47:57|2.5379
04:47:58|2.5397
04:47:59|2.5425
04:48:00|2.5409
04:48:01|2.61
04:48:02|2.5391
04:48:03|2.6277
04:48:05|2.5401
04:48:07|2.5412
04:48:07|2.5404
04:48:08|2.5397
04:48:10|2.5374
04:48:11|2.6283
04:48:12|2.5401
04:48:12|2.61
04:48:14|2.5371
04:48:15|2.5363
04:48:16|2.535
04:48:17|2.6428
04:48:18|2.5343
04:48:19|2.535
04:48:20|2.5353
04:48:21|2.5358
04:48:22|2.5315
04:48:23|2.5321
04:48:24|2.6428
04:48:25|2.5301
04:48:26|2.6307
04:48:27|2.5345
04:48:28|2.5344
04:48:29|2.536
04:48:30|2.6404
04:48:31|2.5358
04:48:33|2.5368
04:48:33|2.5374
04:48:35|2.5374
04:48:35|2.5347
04:48:36|2.5332
04:48:37|2.6283
04:48:39|2.5347
04:48:40|2.5367
04:48:40|2.5374
04:48:41|2.6307
04:48:42|2.5392
04:48:43|2.5452
04:48:45|2.5447
04:48:45|2.5449
04:48:47|2.5485
04:48:47|2.5454
04:48:49|2.6277
04:48:49|2.6277
04:48:50|2.5416
04:48:51|2.5406
04:48:52|2.5392
04:48:53|2.5398
04:48:54|2.5399
04:48:55|2.61
04:48:56|2.539
04:48:57|2.6277
04:48:58|2.5405
04:48:59|2.5423
04:49:00|2.6357
04:49:01|2.5396
04:49:02|2.6404
04:49:03|2.541
04:49:04|2.6428
04:49:05|2.537
04:49:07|2.5354
04:49:08|2.5353
04:49:10|2.5347
04:49:11|2.5383
04:49:11|2.5322
04:49:13|2.5336
04:49:14|2.6283
04:49:15|2.5411
04:49:16|2.6307
04:49:17|2.5427
04:49:18|2.5443
04:49:19|2.61
04:49:20|2.547
04:49:21|2.544
04:49:22|2.542
04:49:23|2.5425
04:49:25|2.5435
04:49:25|2.547
04:49:26|2.5448
04:49:27|2.548
04:49:28|2.6428
04:49:29|2.5492
04:49:30|2.5488
04:49:31|2.6042
04:49:32|2.6357
04:49:33|2.5494
04:49:34|2.61
04:49:35|2.5485
04:49:36|2.5492
04:49:37|2.5478
04:49:38|2.5489
04:49:39|2.5499
04:49:40|2.5493
04:49:41|2.5472
04:49:42|2.5458
04:49:43|2.5474
04:49:44|2.5458
04:49:45|2.5431
04:49:46|2.5426
04:49:48|2.5458
04:49:48|2.5453
04:49:49|2.5468
04:49:51|2.5443
04:49:51|2.5448
04:49:52|2.5461
04:49:53|2.5451
04:49:54|2.5467
04:49:55|2.603
04:49:56|2.5496
04:49:57|2.547
04:49:59|2.5488
04:50:00|2.5494
04:50:01|2.55
04:50:01|2.5495
04:50:02|2.61
04:50:04|2.5491
04:50:05|2.603
04:50:06|2.6283
04:50:07|2.5485
04:50:08|2.5497
04:50:09|2.5496
04:50:10|2.5497
04:50:11|2.6307
04:50:12|2.5498
04:50:13|2.5467
04:50:14|2.5475
04:50:15|2.5498
04:50:16|2.6428
04:50:17|2.5516
04:50:18|2.548
04:50:19|2.5504
04:50:20|2.6404
04:50:21|2.6357
04:50:22|2.6428
04:50:23|2.5534
04:50:24|2.6307
04:50:26|2.5517
04:50:26|2.603
04:50:27|2.6042
04:50:28|2.5515
04:50:29|2.5507
04:50:31|2.5502
04:50:31|2.5495
04:50:32|2.5464
04:50:34|2.5486
04:50:34|2.5465
04:50:36|2.5459
04:50:37|2.6042
04:50:37|2.5434
04:50:39|2.5434
04:50:40|2.5463
04:50:41|2.5463
04:50:41|2.547
04:50:43|2.5448
04:50:44|2.5438
04:50:45|2.5446
04:50:47|2.5432
04:50:48|2.6283
04:50:48|2.5423
04:50:49|2.6357
04:50:50|2.5428
04:50:51|2.61
04:50:52|2.6404
04:50:54|2.542
04:50:54|2.5419
04:50:55|2.6307
04:50:57|2.6042
04:50:58|2.5429
04:50:59|2.5422
04:50:59|2.6042
04:51:00|2.5434
04:51:01|2.603
04:51:02|2.6357
04:51:04|2.5408
04:51:04|2.5425
04:51:05|2.5427
04:51:06|2.6428
04:51:08|2.5444
04:51:09|2.5423
04:51:10|2.5433
04:51:11|2.5424
04:51:12|2.5421
04:51:13|2.5434
04:51:14|2.5445
04:51:16|2.5413
04:51:17|2.5413
04:51:18|2.5414
04:51:19|2.5411
04:51:20|2.5446
04:51:21|2.5444
04:51:22|2.545
04:51:23|2.5428
04:51:24|2.5404
04:51:25|2.6283
04:51:26|2.5434
04:51:28|2.5417
04:51:28|2.5406
04:51:29|2.5417
04:51:30|2.6283
04:51:32|2.6283
04:51:33|2.5442
04:51:33|2.5434
04:51:34|2.5424
04:51:35|2.5442
04:51:37|2.5458
04:51:38|2.5441
04:51:39|2.545
04:51:40|2.61
04:51:41|2.5431
04:51:42|2.5436
04:51:43|2.5449
04:51:44|2.5473
04:51:45|2.5482
04:51:46|2.5481
04:51:47|2.5476
04:51:48|2.5482
04:51:49|2.5491
04:51:50|2.5509
04:51:51|2.5501
04:51:52|2.5499
04:51:53|2.5489
04:51:54|2.6042
04:51:55|2.5494
04:51:56|2.5501
04:51:58|2.5501
04:51:59|2.5502
04:52:00|2.5494
04:52:01|2.6277
04:52:02|2.5482
04:52:04|2.5479
04:52:05|2.5476
04:52:05|2.5491
04:52:07|2.6404
04:52:07|2.5478
04:52:08|2.5466
04:52:10|2.6277
04:52:12|2.5471
04:52:12|2.5486
04:52:13|2.549
04:52:15|2.5495
04:52:15|2.5521
04:52:16|2.5514
04:52:18|2.5503
04:52:19|2.6428
04:52:20|2.603
04:52:21|2.5485
04:52:22|2.5504
04:52:23|2.6357
04:52:24|2.5518
04:52:25|2.552
04:52:27|2.5516
04:52:27|2.6042
04:52:28|2.5521
04:52:30|2.552
04:52:30|2.5521
04:52:31|2.6404
04:52:32|2.6404
04:52:34|2.5543
04:52:34|2.6042
04:52:36|2.5541
04:52:37|2.5538
04:52:38|2.5524
04:52:38|2.5514
04:52:40|2.5511
04:52:41|2.551
04:52:42|2.548
04:52:43|2.5485
04:52:44|2.5467
04:52:45|2.5446
04:52:46|2.5444
04:52:47|2.5443
04:52:49|2.6283
04:52:49|2.6277
04:52:50|2.5477
04:52:51|2.5483
04:52:52|2.549
04:52:53|2.55
04:52:54|2.5514
04:52:55|2.5507
04:52:56|2.5507
04:52:58|2.603
04:52:58|2.5509
04:52:59|2.5515
04:53:00|2.5517
04:53:01|2.6042
04:53:03|2.5493
04:53:04|2.5512
04:53:05|2.5519
04:53:07|2.5531
04:53:07|2.5534
04:53:09|2.553
04:53:09|2.603
04:53:10|2.5518
04:53:11|2.6042
04:53:13|2.6042
04:53:14|2.5549
04:53:14|2.5547
04:53:15|2.5547
04:53:16|2.557
04:53:17|2.6307
04:53:18|2.5587
04:53:19|2.5594
04:53:20|2.5575
04:53:22|2.603
04:53:22|2.5563
04:53:23|2.61
04:53:24|2.558
04:53:26|2.6042
04:53:27|2.6042
04:53:27|2.5572
04:53:28|2.6428
04:53:29|2.5575
04:53:31|2.5584
04:53:32|2.5585
04:53:33|2.6357
04:53:34|2.5578
04:53:35|2.6277
04:53:36|2.5572
04:53:37|2.5559
04:53:39|2.5556
04:53:39|2.603
04:53:41|2.5566
04:53:41|2.556
04:53:42|2.556
04:53:43|2.5581
04:53:44|2.5589
04:53:45|2.6283
04:53:46|2.5587
04:53:48|2.6404
04:53:48|2.5584
04:53:50|2.5584
04:53:51|2.5579
04:53:52|2.5583
04:53:53|2.6428
04:53:53|2.6428
04:53:54|2.5575
04:53:56|2.5562
04:53:57|2.5557
04:53:58|2.6283
04:53:59|2.603
04:54:00|2.5575
04:54:02|2.5572
04:54:03|2.5564
04:54:04|2.5569
04:54:05|2.5577
04:54:06|2.603
04:54:07|2.5574
04:54:08|2.556
04:54:09|2.5567
04:54:10|2.5566
04:54:11|2.5561
04:54:13|2.5546
04:54:14|2.5517
04:54:15|2.6404
04:54:16|2.5548
04:54:17|2.5546
04:54:18|2.5546
04:54:20|2.5535
04:54:21|2.5525
04:54:23|2.5529
04:54:23|2.5526
04:54:24|2.603
04:54:25|2.5518
04:54:27|2.5512
04:54:28|2.5529
04:54:28|2.6283
04:54:30|2.6428
04:54:30|2.5513
04:54:32|2.6307
04:54:32|2.5513
04:54:34|2.5522
04:54:35|2.5505
04:54:36|2.5513
04:54:37|2.6283
04:54:38|2.5516
04:54:38|2.5519
04:54:39|2.5512
04:54:40|2.5517
04:54:42|2.553
04:54:43|2.5524
04:54:44|2.5523
04:54:44|2.5523
04:54:45|2.5534
04:54:46|2.5535
04:54:47|2.5531
04:54:49|2.554
04:54:49|2.6042
04:54:51|2.5524
04:54:52|2.5529
04:54:53|2.5526
04:54:54|2.5519
04:54:54|2.5519
04:54:56|2.5519
04:54:57|2.5519
04:54:58|2.5509
04:54:59|2.6357
04:55:00|2.5509
04:55:02|2.5512
04:55:02|2.5512
04:55:03|2.5512
04:55:04|2.5494
04:55:05|2.6428
04:55:07|2.5491
04:55:08|2.6404
04:55:09|2.5503
04:55:10|2.5492
04:55:11|2.6277
04:55:12|2.5488
04:55:13|2.5483
04:55:14|2.5486
04:55:15|2.5497
04:55:16|2.5487
04:55:17|2.5475
04:55:18|2.6357
04:55:20|2.603
04:55:21|2.5453
04:55:22|2.5444
04:55:23|2.5444
04:55:24|2.5448
04:55:25|2.6277
04:55:27|2.6428
04:55:28|2.5446
04:55:29|2.603
04:55:30|2.5468
04:55:30|2.5444
04:55:32|2.5438
04:55:33|2.5449
04:55:34|2.5443
04:55:35|2.5442
04:55:37|2.5437
04:55:37|2.545
04:55:39|2.5445
04:55:40|2.5431
04:55:41|2.6283
04:55:41|2.5445
04:55:42|2.5446
04:55:43|2.5439
04:55:44|2.6283
04:55:45|2.61
04:55:47|2.5438
04:55:48|2.6404
04:55:48|2.5441
04:55:49|2.5438
04:55:50|2.545
04:55:52|2.5464
04:55:52|2.5455
04:55:54|2.5453
04:55:55|2.5451
04:55:56|2.6404
04:55:57|2.6277
04:55:58|2.5449
04:55:58|2.5444
04:55:59|2.5464
04:56:01|2.6357
04:56:02|2.5455
04:56:03|2.5456
04:56:04|2.547
04:56:05|2.5477
04:56:07|2.6404
04:56:09|2.5515
04:56:10|2.5532
04:56:10|2.5538
04:56:12|2.554
04:56:14|2.5519
04:56:15|2.5539
04:56:16|2.5533
04:56:17|2.6042
04:56:18|2.556
04:56:19|2.5547
04:56:21|2.5546
04:56:22|2.552
04:56:23|2.552
04:56:24|2.6357
04:56:25|2.5521
04:56:26|2.5545
04:56:27|2.5564
04:56:28|2.5552
04:56:29|2.603
04:56:30|2.6277
04:56:31|2.5576
04:56:32|2.5564
04:56:33|2.5576
04:56:34|2.5553
04:56:36|2.558
04:56:37|2.5575
04:56:37|2.5557
04:56:38|2.5561
04:56:39|2.5557
04:56:40|2.5551
04:56:41|2.6307
04:56:42|2.6428
04:56:44|2.5539
04:56:45|2.6277
04:56:45|2.61
04:56:46|2.551
04:56:47|2.5512
04:56:48|2.5509
04:56:50|2.6357
04:56:51|2.5496
04:56:52|2.5485
04:56:53|2.5488
04:56:54|2.5503
04:56:55|2.5504
04:56:56|2.5499
04:56:57|2.5501
04:56:58|2.6307
04:56:59|2.5503
04:57:00|2.5527
04:57:01|2.6277
04:57:02|2.5501
04:57:03|2.5517
04:57:04|2.5521
04:57:05|2.6428
04:57:06|2.5519
04:57:09|2.6404
04:57:09|2.5516
04:57:10|2.5511
04:57:12|2.5487
04:57:13|2.5514
04:57:14|2.5528
04:57:15|2.5524
04:57:16|2.5523
04:57:17|2.5509
04:57:18|2.5516
04:57:19|2.5515
04:57:20|2.6404
04:57:21|2.5519
04:57:22|2.5522
04:57:24|2.553
04:57:24|2.5537
04:57:25|2.603
04:57:26|2.5501
04:57:27|2.5486
04:57:28|2.6042
04:57:30|2.6404
04:57:30|2.5456
04:57:32|2.5475
04:57:32|2.5465
04:57:33|2.5466
04:57:35|2.5452
04:57:35|2.5454
04:57:37|2.5475
04:57:37|2.5475
04:57:39|2.603
04:57:40|2.5472
04:57:40|2.5464
04:57:41|2.5457
04:57:42|2.5464
04:57:44|2.5461
04:57:45|2.5462
04:57:46|2.5486
04:57:47|2.5486
04:57:48|2.5486
04:57:49|2.5486
04:57:50|2.5455
04:57:51|2.61
04:57:52|2.6404
04:57:53|2.6277
04:57:54|2.6307
04:57:56|2.5469
04:57:56|2.5478
04:57:57|2.5484
04:57:58|2.5462
04:57:59|2.5481
04:58:00|2.5473
04:58:01|2.6042
04:58:02|2.5489
04:58:03|2.5479
04:58:05|2.5489
04:58:06|2.5476
04:58:06|2.6042
04:58:08|2.5454
04:58:08|2.545
04:58:09|2.545
04:58:11|2.5461
04:58:12|2.61
04:58:13|2.544
04:58:13|2.5444
04:58:14|2.6277
04:58:16|2.5438
04:58:17|2.543
04:58:18|2.5428
04:58:19|2.5425
04:58:21|2.5432
04:58:22|2.5432
04:58:22|2.5436
04:58:23|2.5436
04:58:25|2.6277
04:58:26|2.5454
04:58:27|2.5473
04:58:28|2.5462
04:58:28|2.5473
04:58:30|2.5473
04:58:31|2.6307
04:58:32|2.5471
04:58:33|2.5467
04:58:34|2.5474
04:58:34|2.5474
04:58:35|2.5485
04:58:37|2.5498
04:58:37|2.6404
04:58:38|2.5524
04:58:39|2.6428
04:58:41|2.6277
04:58:42|2.5565
04:58:44|2.5586
04:58:44|2.5586
04:58:46|2.6404
04:58:47|2.6042
04:58:47|2.5579
04:58:48|2.5567
04:58:50|2.6357
04:58:51|2.5582
04:58:52|2.557
04:58:53|2.5574
04:58:54|2.5563
04:58:55|2.5563
04:58:56|2.5558
04:58:56|2.6042
04:58:57|2.5546
04:58:59|2.5552
04:59:00|2.5551
04:59:00|2.5543
04:59:01|2.5542
04:59:03|2.6404
04:59:04|2.5563
04:59:04|2.5569
04:59:05|2.5572
04:59:07|2.5563
04:59:08|2.6428
04:59:09|2.5528
04:59:11|2.5532
04:59:11|2.5558
04:59:13|2.5568
04:59:14|2.5563
04:59:14|2.5559
04:59:15|2.6357
04:59:16|2.5578
04:59:18|2.6042
04:59:19|2.5602
04:59:20|2.6307
04:59:21|2.6307
04:59:22|2.5594
04:59:23|2.5594
04:59:24|2.5575
04:59:25|2.5585
04:59:26|2.559
04:59:27|2.5588
04:59:28|2.5588
04:59:29|2.5588
04:59:30|2.5591
04:59:31|2.6277
04:59:32|2.559
04:59:33|2.6404
04:59:35|2.5579
04:59:35|2.5579
04:59:36|2.5571
04:59:37|2.6042
04:59:39|2.5582
04:59:39|2.5582
04:59:40|2.5574
04:59:41|2.5576
04:59:42|2.6283
04:59:43|2.6357
04:59:44|2.5569
04:59:46|2.5573
04:59:46|2.5557
04:59:48|2.5557
04:59:49|2.5573
04:59:50|2.603
04:59:51|2.5567
04:59:52|2.6277
04:59:53|2.5564
04:59:54|2.5536
04:59:55|2.5537
04:59:56|2.6277
04:59:57|2.5529
04:59:58|2.5518
04:59:59|2.5525
05:00:00|2.5528
05:00:01|2.6283
05:00:02|2.5479
05:00:03|2.5473
05:00:04|2.547
05:00:05|2.5433
05:00:06|2.5426
05:00:07|2.5431
05:00:08|2.5434
05:00:09|2.541
05:00:10|2.5432
05:00:11|2.5435
05:00:12|2.6042
05:00:13|2.5454
05:00:14|2.6277
05:00:15|2.5456
05:00:16|2.5457
05:00:18|2.548
05:00:18|2.549
05:00:19|2.5491
05:00:20|2.5485
05:00:21|2.5479
05:00:23|2.5503
05:00:23|2.5514
05:00:25|2.5514
05:00:26|2.5514
05:00:26|2.603
05:00:27|2.6277
05:00:28|2.5532
05:00:30|2.5535
05:00:31|2.554
05:00:32|2.5553
05:00:33|2.556
05:00:34|2.5559
05:00:35|2.5559
05:00:36|2.5538
05:00:37|2.61
05:00:38|2.5555
05:00:39|2.5551
05:00:40|2.5576
05:00:41|2.6357
05:00:42|2.6404
05:00:43|2.5596
05:00:44|2.5571
05:00:45|2.603
05:00:46|2.5582
05:00:47|2.6283
05:00:48|2.5593
05:00:49|2.5602
05:00:50|2.5595
05:00:51|2.5589
05:00:52|2.6277
05:00:53|2.6404
05:00:54|2.6307
05:00:55|2.5602
05:00:56|2.61
05:00:57|2.5591
05:00:58|2.6428
05:00:59|2.559
05:01:00|2.5598
05:01:01|2.5612
05:01:02|2.5615
05:01:03|2.5638
05:01:04|2.5641
05:01:05|2.5637
05:01:06|2.5649
05:01:07|2.5651
05:01:08|2.5656
05:01:09|2.5658
05:01:10|2.5664
05:01:12|2.5685
05:01:14|2.57
05:01:14|2.5703
05:01:15|2.5707
05:01:16|2.571
05:01:18|2.5719
05:01:18|2.6283
05:01:20|2.603
05:01:21|2.6404
05:01:22|2.5727
05:01:22|2.5749
05:01:24|2.5741
05:01:24|2.5749
05:01:25|2.5749
05:01:26|2.5725
05:01:27|2.5729
05:01:28|2.5714
05:01:30|2.5704
05:01:31|2.6277
05:01:31|2.5705
05:01:32|2.5656
05:01:33|2.5663
05:01:35|2.5665
05:01:36|2.5618
05:01:37|2.5629
05:01:37|2.5623
05:01:38|2.5601
05:01:39|2.5618
05:01:41|2.5603
05:01:42|2.562
05:01:43|2.5646
05:01:44|2.5615
05:01:45|2.5633
05:01:46|2.563
05:01:47|2.5639
05:01:48|2.5635
05:01:49|2.5651
05:01:50|2.564
05:01:51|2.5651
05:01:52|2.5667
05:01:53|2.5641
05:01:54|2.5639
05:01:55|2.5669
05:01:56|2.5656
05:01:57|2.5658
05:01:58|2.565
05:01:59|2.5657
05:02:00|2.5663
05:02:01|2.5659
05:02:02|2.5673
05:02:03|2.5681
05:02:04|2.5686
05:02:05|2.5674
05:02:06|2.5672
05:02:07|2.5674
05:02:08|2.5675
05:02:09|2.5672
05:02:10|2.5687
05:02:11|2.5677
05:02:13|2.5672
05:02:14|2.5653
05:02:15|2.5662
05:02:15|2.5665
05:02:16|2.566
05:02:18|2.5671
05:02:19|2.5687
05:02:20|2.5703
05:02:21|2.5697
05:02:22|2.5688
05:02:23|2.5722
05:02:24|2.5713
05:02:25|2.5707
05:02:26|2.5713
05:02:27|2.5707
05:02:28|2.5703
05:02:29|2.5738
05:02:30|2.5736
05:02:32|2.5728
05:02:33|2.574
05:02:33|2.5738
05:02:35|2.5728
05:02:35|2.5736
05:02:36|2.5741
05:02:37|2.5733
05:02:39|2.5747
05:02:40|2.5749
05:02:40|2.575
05:02:41|2.5759
05:02:42|2.5759
05:02:43|2.5761
05:02:44|2.5761
05:02:45|2.5771
05:02:47|2.5776
05:02:47|2.5778
05:02:49|2.578
05:02:50|2.5785
05:02:51|2.5787
05:02:52|2.5791
05:02:53|2.5768
05:02:54|2.5749
05:02:55|2.575
05:02:56|2.576
05:02:57|2.5766
05:02:58|2.5807
05:02:59|2.581
05:03:00|2.581
05:03:01|2.5821
05:03:03|2.5824
05:03:03|2.5804
05:03:04|2.5796
05:03:05|2.5787
05:03:06|2.5798
05:03:07|2.5793
05:03:08|2.5782
05:03:10|2.5782
05:03:10|2.5764
05:03:11|2.5781
05:03:12|2.5799
05:03:13|2.5793
05:03:15|2.5793
05:03:16|2.5807
05:03:17|2.5823
05:03:18|2.5821
05:03:19|2.5821
05:03:20|2.5816
05:03:21|2.584
05:03:22|2.5841
05:03:23|2.5844
05:03:24|2.5844
05:03:25|2.5852
05:03:26|2.5824
05:03:27|2.5835
05:03:28|2.5844
05:03:29|2.5851
05:03:30|2.5862
05:03:31|2.5862
05:03:32|2.5864
05:03:33|2.5865
05:03:34|2.5858
05:03:35|2.585
05:03:36|2.5842
05:03:38|2.5824
05:03:38|2.5815
05:03:39|2.5812
05:03:41|2.5809
05:03:41|2.5819
05:03:42|2.5837
05:03:43|2.5848
05:03:44|2.585
05:03:46|2.5852
05:03:46|2.5832
05:03:47|2.5837
05:03:49|2.583
05:03:50|2.5843
05:03:51|2.5858
05:03:52|2.587
05:03:53|2.5871
05:03:55|2.587
05:03:55|2.5871
05:03:56|2.5866
05:03:58|2.5879
05:03:58|2.5871
05:03:59|2.5859
05:04:00|2.5856
05:04:01|2.5852
05:04:03|2.5794
05:04:04|2.5828
05:04:05|2.5828
05:04:06|2.583
05:04:07|2.5804
05:04:07|2.5795
05:04:08|2.5818
05:04:09|2.5822
05:04:10|2.5809
05:04:11|2.5801
05:04:12|2.5814
05:04:14|2.5837
05:04:14|2.5842
05:04:17|2.5814
05:04:18|2.5814
05:04:18|2.5825
05:04:19|2.5837
05:04:21|2.5842
05:04:22|2.5845
05:04:23|2.5854
05:04:25|2.5834
05:04:25|2.5816
05:04:26|2.5814
05:04:27|2.5822
05:04:29|2.5835
05:04:29|2.5826
05:04:30|2.5819
05:04:32|2.5815
05:04:32|2.582
05:04:34|2.5805
05:04:34|2.5794
05:04:36|2.5808
05:04:37|2.5824
05:04:38|2.5817
05:04:38|2.5805
05:04:40|2.5796
05:04:41|2.5798
05:04:42|2.5782
05:04:43|2.578
05:04:44|2.576
05:04:45|2.5766
05:04:46|2.5773
05:04:47|2.5773
05:04:48|2.5773
05:04:49|2.5781
05:04:50|2.5777
05:04:51|2.5811
05:04:52|2.5811
05:04:53|2.5795
05:04:54|2.579
05:04:55|2.579
05:04:56|2.5771
05:04:57|2.5771
05:04:58|2.5787
05:04:59|2.579
05:05:00|2.5804
05:05:01|2.5805
05:05:02|2.5809
05:05:03|2.5818
05:05:04|2.5818
05:05:05|2.5785
05:05:06|2.5796
05:05:07|2.5787
05:05:08|2.5788
05:05:10|2.5768
05:05:10|2.5769
05:05:11|2.5776
05:05:12|2.5777
05:05:13|2.5765
05:05:14|2.5765
05:05:16|2.5775
05:05:16|2.5795
05:05:18|2.5795
05:05:19|2.5795
05:05:19|2.5795
05:05:21|2.5789
05:05:22|2.5784
05:05:22|2.5784
05:05:24|2.5799
05:05:25|2.5805
05:05:26|2.5796
05:05:27|2.5787
05:05:28|2.5791
05:05:29|2.578
05:05:30|2.578
05:05:31|2.5798
05:05:32|2.5792
05:05:33|2.5785
05:05:34|2.5785
05:05:35|2.5761
05:05:36|2.576
05:05:37|2.5755
05:05:38|2.5745
05:05:39|2.5753
05:05:40|2.5759
05:05:41|2.5769
05:05:42|2.5752
05:05:43|2.5766
05:05:44|2.5775
05:05:45|2.5795
05:05:46|2.5788
05:05:47|2.5792
05:05:48|2.5795
05:05:49|2.5779
05:05:50|2.5787
05:05:51|2.5785
05:05:52|2.5785
05:05:53|2.5768
05:05:54|2.5765
05:05:56|2.5775
05:05:56|2.5778
05:05:57|2.5777
05:05:58|2.5774
05:05:59|2.5776
05:06:00|2.5775
05:06:01|2.5759
05:06:03|2.5774
05:06:03|2.5767
05:06:05|2.5777
05:06:05|2.5774
05:06:07|2.5794
05:06:07|2.5779
05:06:08|2.5781
05:06:09|2.5781
05:06:10|2.5795
05:06:11|2.5807
05:06:12|2.582
05:06:13|2.5858
05:06:14|2.5835
05:06:15|2.5849
05:06:16|2.5855
05:06:17|2.5864
05:06:18|2.5865
05:06:19|2.5851
05:06:20|2.5865
05:06:21|2.5867
05:06:22|2.5866
05:06:24|2.586
05:06:25|2.5844
05:06:26|2.5835
05:06:27|2.5836
05:06:28|2.5832
05:06:29|2.5832
05:06:30|2.5838
05:06:31|2.5743
05:06:32|2.5752
05:06:33|2.5746
05:06:34|2.5747
05:06:35|2.5752
05:06:36|2.5757
05:06:37|2.5748
05:06:38|2.5753
05:06:40|2.5748
05:06:40|2.5766
05:06:41|2.576
05:06:42|2.5768
05:06:44|2.5776
05:06:44|2.5786
05:06:45|2.5787
05:06:47|2.5785
05:06:47|2.5776
05:06:48|2.5767
05:06:50|2.5792
05:06:50|2.579
05:06:51|2.578
05:06:53|2.5781
05:06:54|2.5785
05:06:55|2.5794
05:06:56|2.5791
05:06:57|2.5792
05:06:58|2.5797
05:06:59|2.5797
05:07:00|2.5791
05:07:01|2.5782
05:07:02|2.5786
05:07:03|2.5791
05:07:04|2.5783
05:07:05|2.5767
05:07:06|2.5773
05:07:07|2.5761
05:07:08|2.5749
05:07:09|2.5749
05:07:10|2.5749
05:07:11|2.5783
05:07:12|2.5791
05:07:13|2.5791
05:07:14|2.5789
05:07:15|2.5801
05:07:16|2.5794
05:07:18|2.5791
05:07:19|2.58
05:07:20|2.5813
05:07:21|2.5812
05:07:22|2.5812
05:07:22|2.5828
05:07:24|2.5812
05:07:25|2.5822
05:07:25|2.5823
05:07:27|2.5826
05:07:28|2.5835
05:07:29|2.5841
05:07:30|2.582
05:07:31|2.5818
05:07:32|2.5829
05:07:33|2.5833
05:07:35|2.5849
05:07:36|2.5865
05:07:37|2.585
05:07:37|2.5854
05:07:38|2.5845
05:07:39|2.5847
05:07:41|2.5833
05:07:42|2.5838
05:07:42|2.5838
05:07:43|2.5851
05:07:44|2.5827
05:07:46|2.5844
05:07:47|2.5839
05:07:48|2.5853
05:07:49|2.5853
05:07:50|2.5872
05:07:51|2.5886
05:07:52|2.5882
05:07:53|2.5887
05:07:54|2.5885
05:07:55|2.5888
05:07:56|2.5888
05:07:57|2.5889
05:07:58|2.5907
05:07:59|2.5899
05:08:00|2.5899
05:08:01|2.5888
05:08:02|2.5893
05:08:03|2.5886
05:08:04|2.5892
05:08:05|2.59
05:08:06|2.5899
05:08:07|2.5898
05:08:08|2.5882
05:08:09|2.5886
05:08:10|2.5895
05:08:11|2.5891
05:08:12|2.5903
05:08:13|2.5909
05:08:14|2.5901
05:08:15|2.5902
05:08:16|2.5896
05:08:17|2.5893
05:08:18|2.5892
05:08:19|2.5891
05:08:20|2.5892
05:08:22|2.5884
05:08:23|2.5894
05:08:24|2.5866
05:08:25|2.586
05:08:26|2.5865
05:08:27|2.5848
05:08:28|2.5856
05:08:29|2.5857
05:08:30|2.5864
05:08:31|2.5863
05:08:32|2.5867
05:08:34|2.5863
05:08:35|2.5882
05:08:36|2.5882
05:08:36|2.5887
05:08:38|2.5887
05:08:38|2.5896
05:08:39|2.5889
05:08:40|2.5887
05:08:41|2.5875
05:08:42|2.5881
05:08:43|2.5885
05:08:45|2.5885
05:08:45|2.5887
05:08:46|2.5887
05:08:47|2.5902
05:08:49|2.5901
05:08:49|2.5897
05:08:50|2.5903
05:08:52|2.5906
05:08:53|2.5916
05:08:53|2.5916
05:08:54|2.5917
05:08:55|2.5921
05:08:57|2.5933
05:08:58|2.5946
05:08:59|2.5947
05:09:00|2.5948
05:09:00|2.5939
05:09:02|2.5946
05:09:02|2.5946
05:09:03|2.5951
05:09:05|2.5957
05:09:05|2.5948
05:09:06|2.5955
05:09:08|2.5959
05:09:09|2.5959
05:09:10|2.597
05:09:11|2.5976
05:09:12|2.5979
05:09:13|2.5974
05:09:14|2.598
05:09:14|2.5974
05:09:16|2.5968
05:09:17|2.5973
05:09:18|2.598
05:09:19|2.5978
05:09:20|2.598
05:09:21|2.5972
05:09:22|2.5975
05:09:23|2.598
05:09:24|2.5974
05:09:25|2.5962
05:09:26|2.5968
05:09:27|2.5973
05:09:28|2.5994
05:09:29|2.5985
05:09:30|2.5985
05:09:31|2.5987
05:09:33|2.5998
05:09:33|2.5991
05:09:34|2.5996
05:09:36|2.5996
05:09:37|2.6
05:09:37|2.5994
05:09:38|2.5998
05:09:39|2.5989
05:09:40|2.5991
05:09:42|2.5989
05:09:42|2.5996
05:09:43|2.5997
05:09:45|2.5997
05:09:45|2.5995
05:09:47|2.5989
05:09:47|2.5967
05:09:48|2.5966
05:09:49|2.5974
05:09:51|2.5968
05:09:52|2.5967
05:09:52|2.5967
05:09:53|2.5975
05:09:54|2.5979
05:09:55|2.5987
05:09:56|2.6
05:09:57|2.5974
05:09:58|2.5978
05:09:59|2.597
05:10:00|2.5968
05:10:01|2.5959
05:10:02|2.5971
05:10:03|2.5977
05:10:04|2.5964
05:10:05|2.5953
05:10:07|2.5948
05:10:07|2.5945
05:10:08|2.5958
05:10:09|2.5963
05:10:10|2.5977
05:10:11|2.5977
05:10:12|2.5976
05:10:13|2.5976
05:10:14|2.5999
05:10:15|2.5995
05:10:17|2.5995
05:10:18|2.5989
05:10:18|2.5995
05:10:19|2.5991
05:10:20|2.5982
05:10:21|2.5982
05:10:23|2.5989
05:10:24|2.5991
05:10:25|2.5986
05:10:26|2.5982
05:10:27|2.5993
05:10:28|2.6
05:10:29|2.5999
05:10:30|2.5999
05:10:31|2.6006
05:10:32|2.6004
05:10:33|2.6003
05:10:34|2.6012
05:10:35|2.6004
05:10:37|2.5999
05:10:37|2.5995
05:10:39|2.5999
05:10:39|2.5996
05:10:40|2.6012
05:10:41|2.6009
05:10:42|2.6014
05:10:43|2.6016
05:10:44|2.6017
05:10:45|2.6014
05:10:46|2.6014
05:10:47|2.6016
05:10:48|2.6017
05:10:49|2.6004
05:10:51|2.6022
05:10:51|2.6049
05:10:53|2.6043
05:10:54|2.6037
05:10:54|2.6036
05:10:56|2.6033
05:10:57|2.6037
05:10:58|2.6041
05:10:59|2.6041
05:10:59|2.6034
05:11:00|2.6034
05:11:01|2.6028
05:11:02|2.6019
05:11:03|2.6019
05:11:04|2.6005
05:11:05|2.6018
05:11:06|2.6013
05:11:07|2.6015
05:11:08|2.5998
05:11:09|2.5994
05:11:10|2.6004
05:11:11|2.6002
05:11:12|2.6017
05:11:13|2.6012
05:11:14|2.602
05:11:16|2.5999
05:11:17|2.5993
05:11:18|2.5995
05:11:19|2.5999
05:11:20|2.6004
05:11:22|2.6003
05:11:23|2.5993
05:11:24|2.5972
05:11:25|2.5955
05:11:26|2.5955
05:11:27|2.5936
05:11:28|2.5952
05:11:29|2.5952
05:11:30|2.5951
05:11:31|2.5941
05:11:32|2.5951
05:11:33|2.5935
05:11:35|2.5957
05:11:36|2.599
05:11:37|2.5972
05:11:38|2.5963
05:11:39|2.5977
05:11:40|2.5983
05:11:41|2.5977
05:11:42|2.5995
05:11:43|2.5984
05:11:44|2.5997
05:11:45|2.5997
05:11:47|2.5994
05:11:47|2.599
05:11:49|2.5992
05:11:49|2.5994
05:11:51|2.5975
05:11:51|2.5984
05:11:52|2.5966
05:11:53|2.5965
05:11:54|2.5958
05:11:55|2.5977
05:11:56|2.5986
05:11:58|2.598
05:11:59|2.5983
05:12:00|2.5979
05:12:00|2.5983
05:12:01|2.5973
05:12:02|2.5967
05:12:03|2.5963
05:12:04|2.5949
05:12:05|2.5947
05:12:07|2.5941
05:12:07|2.5929
05:12:08|2.5926
05:12:10|2.592
05:12:10|2.5914
05:12:12|2.5926
05:12:13|2.5926
05:12:14|2.5926
05:12:15|2.5943
05:12:16|2.5949
05:12:17|2.5928
05:12:18|2.5917
05:12:20|2.5916
05:12:20|2.5906
05:12:21|2.5901
05:12:23|2.5896
05:12:23|2.5895
05:12:25|2.5863
05:12:26|2.5854
05:12:27|2.585
05:12:28|2.586
05:12:30|2.587
05:12:31|2.5865
05:12:32|2.5866
05:12:33|2.5866
05:12:34|2.586
05:12:34|2.5868
05:12:36|2.5871
05:12:36|2.5873
05:12:37|2.5867
05:12:39|2.5888
05:12:39|2.5902
05:12:40|2.5902
05:12:41|2.5893
05:12:42|2.5893
05:12:43|2.5893
05:12:45|2.5892
05:12:46|2.5899
05:12:47|2.5892
05:12:47|2.5892
05:12:49|2.5883
05:12:50|2.5883
05:12:51|2.5895
05:12:52|2.5895
05:12:53|2.5881
05:12:54|2.5881
05:12:55|2.5881
05:12:56|2.588
05:12:57|2.5881
05:12:58|2.587
05:12:59|2.5871
05:13:00|2.5874
05:13:01|2.587
05:13:02|2.5878
05:13:03|2.5864
05:13:04|2.5864
05:13:05|2.5877
05:13:06|2.588
05:13:07|2.5863
05:13:08|2.5863
05:13:09|2.5866
05:13:10|2.5854
05:13:11|2.5843
05:13:12|2.5854
05:13:13|2.5844
05:13:14|2.5844
05:13:15|2.5844
05:13:16|2.585
05:13:17|2.5858
05:13:18|2.5858
05:13:19|2.5859
05:13:20|2.5851
05:13:21|2.5851
05:13:22|2.5855
05:13:23|2.5857
05:13:25|2.5835
05:13:25|2.5829
05:13:27|2.5845
05:13:28|2.5828
05:13:28|2.5827
05:13:30|2.5813
05:13:31|2.5812
05:13:32|2.5812
05:13:32|2.581
05:13:33|2.5806
05:13:34|2.5801
05:13:36|2.5803
05:13:37|2.5795
05:13:37|2.5798
05:13:39|2.5798
05:13:40|2.5791
05:13:41|2.5795
05:13:42|2.58
05:13:43|2.5795
05:13:44|2.5795
05:13:45|2.578
05:13:46|2.578
05:13:47|2.5795
05:13:48|2.5795
05:13:49|2.5793
05:13:50|2.5793
05:13:51|2.5803
05:13:52|2.582
05:13:53|2.5819
05:13:54|2.5809
05:13:55|2.5825
05:13:56|2.5844
05:13:58|2.5854
05:13:58|2.5854
05:13:59|2.5854
05:14:00|2.5853
05:14:01|2.5842
05:14:02|2.5842
05:14:03|2.5847
05:14:04|2.5833
05:14:05|2.5839
05:14:06|2.5839
05:14:08|2.5839
05:14:09|2.5828
05:14:09|2.5851
05:14:10|2.586
05:14:11|2.5852
05:14:12|2.5856
05:14:13|2.5856
05:14:14|2.5862
05:14:15|2.5868
05:14:17|2.5863
05:14:18|2.5863
05:14:19|2.5867
05:14:20|2.5867
05:14:21|2.5865
05:14:22|2.5888
05:14:23|2.5876
05:14:24|2.5876
05:14:26|2.5884
05:14:27|2.5884
05:14:28|2.5888
05:14:29|2.5884
05:14:30|2.5884
05:14:31|2.5884
05:14:32|2.5888
05:14:33|2.5866
05:14:34|2.5866
05:14:36|2.5869
05:14:37|2.5877
05:14:37|2.5877
05:14:38|2.5875
05:14:39|2.588
05:14:40|2.588
05:14:42|2.5881
05:14:43|2.5881
05:14:44|2.5881
05:14:45|2.5883
05:14:46|2.589
05:14:47|2.589
05:14:48|2.5887
05:14:49|2.5902
05:14:50|2.5913
05:14:51|2.5913
05:14:52|2.591
05:14:53|2.591
05:14:54|2.5922
05:14:55|2.5922
05:14:56|2.5918
05:14:57|2.5932
05:14:58|2.5941
05:14:59|2.595
05:15:00|2.596
05:15:01|2.5969
05:15:02|2.5949
05:15:03|2.5949
05:15:04|2.5957
05:15:05|2.5934
05:15:06|2.5925
05:15:08|2.5913
05:15:08|2.5901
05:15:09|2.5919
05:15:10|2.5921
05:15:11|2.5921
05:15:12|2.5914
05:15:14|2.5906
05:15:14|2.5905
05:15:15|2.5893
05:15:16|2.5892
05:15:17|2.5907
05:15:18|2.5909
05:15:19|2.5911
05:15:20|2.5917
05:15:21|2.5902
05:15:22|2.5917
05:15:24|2.5902
05:15:24|2.5893
05:15:25|2.5895
05:15:27|2.5896
05:15:27|2.5896
05:15:29|2.5907
05:15:30|2.5901
05:15:31|2.5901
05:15:32|2.5904
05:15:33|2.59
05:15:35|2.5903
05:15:35|2.5899
05:15:36|2.5899
05:15:37|2.5894
05:15:39|2.5898
05:15:39|2.5898
05:15:40|2.5897
05:15:41|2.5906
05:15:42|2.5903
05:15:43|2.5901
05:15:45|2.5901
05:15:45|2.59
05:15:46|2.59
05:15:48|2.5892
05:15:48|2.5892
05:15:49|2.5892
05:15:50|2.5892
05:15:51|2.5893
05:15:52|2.5892
05:15:54|2.5898
05:15:54|2.5916
05:15:56|2.5915
05:15:57|2.5915
05:15:58|2.5915
05:15:59|2.5911
05:16:00|2.5911
05:16:00|2.5914
05:16:03|2.591
05:16:03|2.5911
05:16:04|2.5911
05:16:05|2.591
05:16:06|2.5908
05:16:07|2.5903
05:16:08|2.59
05:16:09|2.5903
05:16:10|2.5904
05:16:11|2.5904
05:16:12|2.5904
05:16:13|2.5903
05:16:14|2.5903
05:16:15|2.59
05:16:17|2.59
05:16:17|2.5889
05:16:18|2.59
05:16:19|2.59
05:16:20|2.5899
05:16:22|2.5887
05:16:23|2.5881
05:16:23|2.5864
05:16:24|2.585
05:16:25|2.5816
05:16:27|2.5812
05:16:28|2.5808
05:16:30|2.5804
05:16:31|2.5812
05:16:32|2.5811
05:16:33|2.5811
05:16:34|2.5828
05:16:35|2.5807
05:16:36|2.5807
05:16:37|2.5807
05:16:38|2.5792
05:16:40|2.58
05:16:40|2.5809
05:16:42|2.5803
05:16:43|2.5806
05:16:43|2.5806
05:16:44|2.5807
05:16:45|2.58
05:16:46|2.5796
05:16:48|2.58
05:16:48|2.5798
05:16:50|2.5802
05:16:50|2.5789
05:16:51|2.5801
05:16:52|2.5798
05:16:53|2.5797
05:16:55|2.5802
05:16:55|2.5809
05:16:56|2.5814
05:16:57|2.582
05:16:58|2.583
05:16:59|2.5828
05:17:01|2.5832
05:17:01|2.5791
05:17:02|2.5768
05:17:04|2.5742
05:17:04|2.5738
05:17:05|2.5722
05:17:07|2.5722
05:17:08|2.5731
05:17:08|2.5727
05:17:09|2.5724
05:17:10|2.5718
05:17:11|2.5709
05:17:12|2.5698
05:17:13|2.5707
05:17:15|2.5737
05:17:15|2.5742
05:17:17|2.5713
05:17:17|2.5728
05:17:18|2.5722
05:17:19|2.5734
05:17:20|2.5736
05:17:21|2.5744
05:17:23|2.5734
05:17:23|2.573
05:17:24|2.5718
05:17:25|2.5719
05:17:26|2.5719
05:17:27|2.5713
05:17:28|2.5705
05:17:29|2.5697
05:17:30|2.5691
05:17:32|2.5686
05:17:33|2.569
05:17:34|2.5686
05:17:34|2.5693
05:17:36|2.5701
05:17:37|2.5695
05:17:38|2.571
05:17:39|2.5703
05:17:40|2.5707
05:17:41|2.5701
05:17:42|2.5686
05:17:43|2.5711
05:17:44|2.571
05:17:45|2.5683
05:17:46|2.5685
05:17:47|2.5691
05:17:48|2.5682
05:17:49|2.5673
05:17:50|2.5679
05:17:51|2.5674
05:17:52|2.5676
05:17:53|2.5673
05:17:54|2.5664
05:17:55|2.5656
05:17:56|2.5651
05:17:57|2.5642
05:17:58|2.5661
05:18:00|2.5655
05:18:00|2.5662
05:18:02|2.5638
05:18:04|2.5639
05:18:05|2.5648
05:18:06|2.5657
05:18:07|2.5657
05:18:08|2.5647
05:18:09|2.5659
05:18:10|2.5649
05:18:11|2.5639
05:18:12|2.5642
05:18:13|2.5656
05:18:14|2.5653
05:18:15|2.5661
05:18:16|2.5661
05:18:17|2.565
05:18:18|2.5647
05:18:19|2.5647
05:18:20|2.5647
05:18:21|2.5629
05:18:22|2.5635
05:18:23|2.5635
05:18:24|2.564
05:18:25|2.5644
05:18:26|2.5636
05:18:27|2.5659
05:18:29|2.5667
05:18:29|2.5663
05:18:30|2.5663
05:18:32|2.5658
05:18:33|2.567
05:18:34|2.5686
05:18:35|2.567
05:18:36|2.5656
05:18:37|2.5647
05:18:38|2.5649
05:18:39|2.565
05:18:40|2.5644
05:18:41|2.5644
05:18:42|2.5632
05:18:43|2.5642
05:18:44|2.5652
05:18:45|2.5646
05:18:46|2.5662
05:18:47|2.5638
05:18:48|2.5632
05:18:50|2.5636
05:18:50|2.5644
05:18:52|2.5646
05:18:53|2.5659
05:18:53|2.5647
05:18:54|2.5656
05:18:56|2.5666
05:18:57|2.5668
05:18:58|2.5676
05:18:59|2.5685
05:19:00|2.5695
05:19:01|2.5686
05:19:02|2.5683
05:19:03|2.5683
05:19:04|2.5687
05:19:05|2.5687
05:19:06|2.5687
05:19:07|2.5687
05:19:08|2.5699
05:19:09|2.5702
05:19:11|2.5699
05:19:12|2.5699
05:19:12|2.5678
05:19:14|2.5687
05:19:14|2.5678
05:19:16|2.568
05:19:16|2.5673
05:19:18|2.5684
05:19:19|2.5676
05:19:20|2.5681
05:19:21|2.5689
05:19:22|2.5683
05:19:23|2.5672
05:19:23|2.5672
05:19:25|2.5679
05:19:26|2.5676
05:19:27|2.5671
05:19:27|2.5675
05:19:29|2.5683
05:19:31|2.5695
05:19:31|2.5696
05:19:32|2.5695
05:19:34|2.5684
05:19:34|2.5687
05:19:35|2.5673
05:19:37|2.5695
05:19:38|2.57
05:19:39|2.57
05:19:39|2.5692
05:19:41|2.5691
05:19:42|2.5702
05:19:43|2.5698
05:19:44|2.57
05:19:45|2.5697
05:19:46|2.5689
05:19:47|2.569
05:19:48|2.569
05:19:49|2.569
05:19:50|2.5692
05:19:51|2.5684
05:19:52|2.5684
05:19:53|2.5703
05:19:54|2.5711
05:19:56|2.5713
05:19:56|2.5714
05:19:57|2.5718
05:19:58|2.5713
05:19:59|2.5718
05:20:00|2.5739
05:20:01|2.5748
05:20:02|2.5746
05:20:03|2.575
05:20:05|2.5737
05:20:05|2.5728
05:20:07|2.5725
05:20:07|2.574
05:20:08|2.5746
05:20:09|2.5726
05:20:11|2.5723
05:20:11|2.5722
05:20:12|2.5724
05:20:13|2.5725
05:20:15|2.5731
05:20:16|2.5732
05:20:16|2.5741
05:20:18|2.5736
05:20:18|2.5731
05:20:20|2.5726
05:20:21|2.5726
05:20:21|2.5727
05:20:24|2.5733
05:20:24|2.5731
05:20:26|2.5721
05:20:27|2.5715
05:20:27|2.5715
05:20:28|2.573
05:20:29|2.5714
05:20:30|2.5706
05:20:32|2.5702
05:20:33|2.5695
05:20:33|2.5685
05:20:35|2.5695
05:20:36|2.5695
05:20:37|2.5692
05:20:37|2.5687
05:20:39|2.5691
05:20:39|2.5687
05:20:41|2.5692
05:20:41|2.5694
05:20:43|2.5703
05:20:43|2.5712
05:20:45|2.5712
05:20:46|2.5724
05:20:47|2.5724
05:20:48|2.5732
05:20:49|2.5731
05:20:50|2.5735
05:20:51|2.5739
05:20:52|2.5728
05:20:53|2.5714
05:20:54|2.5714
05:20:55|2.5719
05:20:56|2.5723
05:20:57|2.5727
05:20:58|2.5727
05:20:59|2.5724
05:21:00|2.5729
05:21:01|2.5724
05:21:02|2.571
05:21:03|2.571
05:21:04|2.5728
05:21:05|2.5714
05:21:06|2.5712
05:21:07|2.5736
05:21:08|2.5745
05:21:09|2.5741
05:21:10|2.5746
05:21:11|2.575
05:21:12|2.5756
05:21:13|2.5764
05:21:14|2.5781
05:21:15|2.5782
05:21:16|2.5791
05:21:17|2.5797
05:21:18|2.5799
05:21:19|2.5801
05:21:20|2.5798
05:21:21|2.5804
05:21:22|2.5808
05:21:23|2.5803
05:21:24|2.5793
05:21:25|2.5772
05:21:26|2.5772
05:21:27|2.5781
05:21:28|2.5771
05:21:29|2.5771
05:21:30|2.5764
05:21:31|2.5764
05:21:32|2.5753
05:21:33|2.5759
05:21:35|2.5759
05:21:36|2.5753
05:21:37|2.5752
05:21:38|2.5755
05:21:39|2.5757
05:21:40|2.5753
05:21:41|2.5749
05:21:42|2.5751
05:21:44|2.5762
05:21:44|2.5774
05:21:45|2.5782
05:21:47|2.5795
05:21:48|2.5776
05:21:49|2.5782
05:21:50|2.5772
05:21:51|2.5778
05:21:52|2.5768
05:21:53|2.577
05:21:54|2.5769
05:21:55|2.5772
05:21:56|2.577
05:21:57|2.5761
05:21:58|2.5756
05:21:59|2.5755
05:22:00|2.5746
05:22:01|2.5747
05:22:02|2.5746
05:22:03|2.5745
05:22:04|2.5746
05:22:05|2.5746
05:22:06|2.575
05:22:08|2.575
05:22:08|2.5766
05:22:09|2.5758
05:22:10|2.5759
05:22:12|2.5772
05:22:13|2.576
05:22:13|2.5763
05:22:14|2.5759
05:22:15|2.5771
05:22:16|2.5773
05:22:17|2.5761
05:22:18|2.5762
05:22:19|2.5762
05:22:20|2.5762
05:22:21|2.5757
05:22:23|2.5768
05:22:24|2.5788
05:22:24|2.5779
05:22:26|2.5779
05:22:26|2.5768
05:22:27|2.5773
05:22:29|2.5773
05:22:30|2.5773
05:22:31|2.5785
05:22:31|2.5782
05:22:33|2.5773
05:22:34|2.5773
05:22:35|2.5779
05:22:36|2.5775
05:22:37|2.578
05:22:38|2.578
05:22:39|2.5779
05:22:41|2.5782
05:22:42|2.5787
05:22:43|2.5797
05:22:44|2.5795
05:22:45|2.5791
05:22:47|2.579
05:22:47|2.5782
05:22:48|2.5775
05:22:50|2.5768
05:22:51|2.5768
05:22:52|2.5767
05:22:52|2.577
05:22:53|2.5769
05:22:54|2.5774
05:22:55|2.5753
05:22:56|2.5747
05:22:58|2.5759
05:22:59|2.5761
05:22:59|2.577
05:23:00|2.5769
05:23:02|2.5774
05:23:02|2.5784
05:23:03|2.5778
05:23:05|2.5756
05:23:05|2.5754
05:23:06|2.5759
05:23:08|2.5746
05:23:08|2.5746
05:23:09|2.5751
05:23:11|2.5748
05:23:11|2.5749
05:23:12|2.5748
05:23:14|2.5747
05:23:15|2.5749
05:23:16|2.575
05:23:17|2.5749
05:23:17|2.5748
05:23:18|2.5757
05:23:20|2.5757
05:23:21|2.5757
05:23:21|2.5757
05:23:23|2.5761
05:23:24|2.5764
05:23:24|2.5758
05:23:26|2.5765
05:23:27|2.5765
05:23:28|2.5765
05:23:29|2.5764
05:23:29|2.5758
05:23:32|2.5759
05:23:32|2.5763
05:23:33|2.5763
05:23:35|2.5769
05:23:36|2.5768
05:23:36|2.5765
05:23:38|2.577
05:23:38|2.5775
05:23:40|2.5778
05:23:41|2.5777
05:23:42|2.5773
05:23:42|2.5779
05:23:44|2.5779
05:23:45|2.5774
05:23:46|2.5774
05:23:47|2.5771
05:23:48|2.5771
05:23:49|2.577
05:23:50|2.5771
05:23:51|2.5764
05:23:52|2.5768
05:23:53|2.576
05:23:54|2.5753
05:23:55|2.5767
05:23:56|2.5763
05:23:57|2.5761
05:23:58|2.577
05:23:59|2.5765
05:24:00|2.5766
05:24:01|2.5757
05:24:02|2.577
05:24:03|2.5767
05:24:04|2.575
05:24:05|2.575
05:24:06|2.575
05:24:07|2.575
05:24:08|2.5757
05:24:09|2.5757
05:24:10|2.5761
05:24:11|2.5758
05:24:12|2.5755
05:24:13|2.5755
05:24:14|2.5755
05:24:15|2.5755
05:24:16|2.5754
05:24:17|2.5756
05:24:18|2.5756
05:24:19|2.5755
05:24:20|2.5759
05:24:21|2.5756
05:24:22|2.576
05:24:23|2.5768
05:24:24|2.5768
05:24:25|2.5767
05:24:26|2.5767
05:24:27|2.5767
05:24:28|2.5767
05:24:29|2.5776
05:24:30|2.5774
05:24:31|2.5774
05:24:32|2.5776
05:24:33|2.5786
05:24:34|2.5788
05:24:36|2.5789
05:24:36|2.578
05:24:38|2.5782
05:24:39|2.5787
05:24:39|2.5778
05:24:41|2.5777
05:24:42|2.5779
05:24:42|2.5768
05:24:44|2.5765
05:24:44|2.5767
05:24:46|2.5767
05:24:46|2.5774
05:24:48|2.5774
05:24:49|2.5769
05:24:52|2.5771
05:24:52|2.5765
05:24:54|2.5768
05:24:54|2.5771
05:24:56|2.5775
05:24:56|2.5775
05:24:58|2.5775
05:24:59|2.5769
05:24:59|2.5769
05:25:00|2.5769
05:25:02|2.5769
05:25:03|2.5785
05:25:04|2.5785
05:25:05|2.5776
05:25:06|2.5778
05:25:07|2.5784
05:25:08|2.5793
05:25:09|2.5807
05:25:10|2.581
05:25:11|2.5824
05:25:12|2.5832
05:25:13|2.5843
05:25:14|2.5841
05:25:15|2.5841
05:25:16|2.586
05:25:17|2.5861
05:25:18|2.5862
05:25:19|2.5848
05:25:20|2.5841
05:25:21|2.5844
05:25:22|2.5847
05:25:23|2.5843
05:25:24|2.5851
05:25:25|2.5847
05:25:26|2.5838
05:25:27|2.5832
05:25:28|2.5837
05:25:29|2.5838
05:25:30|2.5808
05:25:31|2.5806
05:25:32|2.5796
05:25:33|2.5796
05:25:34|2.5804
05:25:36|2.5806
05:25:37|2.5807
05:25:38|2.5804
05:25:39|2.5804
05:25:40|2.5804
05:25:41|2.5807
05:25:42|2.5807
05:25:44|2.5811
05:25:44|2.582
05:25:45|2.582
05:25:47|2.582
05:25:48|2.5822
05:25:48|2.5822
05:25:50|2.5822
05:25:51|2.5822
05:25:52|2.5815
05:25:52|2.5801
05:25:53|2.5796
05:25:54|2.5796
05:25:56|2.5801
05:25:57|2.5788
05:25:57|2.5788
05:25:58|2.5779
05:25:59|2.5779
05:26:00|2.577
05:26:02|2.5775
05:26:02|2.576
05:26:03|2.5745
05:26:05|2.5739
05:26:05|2.5752
05:26:06|2.5752
05:26:08|2.5771
05:26:08|2.578
05:26:09|2.5773
05:26:11|2.5761
05:26:11|2.5755
05:26:13|2.5756
05:26:13|2.5753
05:26:14|2.5751
05:26:15|2.576
05:26:16|2.5765
05:26:17|2.577
05:26:19|2.5779
05:26:19|2.5788
05:26:21|2.5786
05:26:21|2.5795
05:26:23|2.5796
05:26:23|2.5791
05:26:25|2.5785
05:26:25|2.5779
05:26:26|2.5784
05:26:28|2.5784
05:26:29|2.5788
05:26:29|2.5791
05:26:30|2.5791
05:26:32|2.5787
05:26:33|2.58
05:26:34|2.5801
05:26:35|2.5797
05:26:36|2.5797
05:26:37|2.5801
05:26:38|2.5801
05:26:38|2.5808
05:26:40|2.5808
05:26:40|2.5812
05:26:41|2.5812
05:26:43|2.5812
05:26:44|2.5818
05:26:45|2.5818
05:26:46|2.5818
05:26:48|2.5811
05:26:48|2.5812
05:26:49|2.5812
05:26:51|2.5812
05:26:52|2.5812
05:26:52|2.5812
05:26:53|2.5812
05:26:54|2.5803
05:26:56|2.5806
05:26:56|2.5806
05:26:58|2.5806
05:26:59|2.5806
05:27:00|2.581
05:27:01|2.5811
05:27:03|2.5809
05:27:04|2.5809
05:27:04|2.581
05:27:05|2.581
05:27:06|2.581
05:27:08|2.581
05:27:09|2.5803
05:27:09|2.5803
05:27:10|2.58
05:27:12|2.58
05:27:13|2.5791
05:27:13|2.5791
05:27:14|2.5782
05:27:15|2.5775
05:27:16|2.5767
05:27:17|2.5765
05:27:18|2.5771
05:27:19|2.5771
05:27:20|2.5774
05:27:21|2.5784
05:27:22|2.5784
05:27:23|2.5784
05:27:24|2.5786
05:27:25|2.5782
05:27:26|2.578
05:27:28|2.578
05:27:29|2.578
05:27:29|2.5781
05:27:31|2.5759
05:27:32|2.5758
05:27:33|2.5758
05:27:34|2.5758
05:27:35|2.5756
05:27:36|2.5761
05:27:37|2.5751
05:27:38|2.5758
05:27:39|2.5759
05:27:40|2.5763
05:27:41|2.5765
05:27:42|2.5765
05:27:43|2.5766
05:27:44|2.5768
05:27:45|2.5755
05:27:47|2.5756
05:27:47|2.5766
05:27:48|2.5771
05:27:50|2.5789
05:27:50|2.5785
05:27:52|2.5798
05:27:53|2.5804
05:27:54|2.5805
05:27:55|2.581
05:27:56|2.581
05:27:58|2.581
05:27:58|2.581
05:27:59|2.5807
05:28:01|2.5807
05:28:01|2.5812
05:28:02|2.5812
05:28:04|2.5812
05:28:05|2.5808
05:28:05|2.5816
05:28:07|2.5823
05:28:07|2.5823
05:28:08|2.5825
05:28:09|2.5825
05:28:10|2.5825
05:28:11|2.5829
05:28:13|2.5829
05:28:13|2.5829
05:28:14|2.5827
05:28:15|2.5827
05:28:16|2.5839
05:28:17|2.5838
05:28:18|2.5838
05:28:19|2.5847
05:28:20|2.5847
05:28:21|2.5856
05:28:23|2.5856
05:28:24|2.5854
05:28:25|2.5854
05:28:25|2.585
05:28:26|2.585
05:28:27|2.585
05:28:28|2.5866
05:28:29|2.5861
05:28:31|2.5861
05:28:31|2.586
05:28:32|2.5864
05:28:33|2.5868
05:28:34|2.5876
05:28:36|2.5871
05:28:36|2.5872
05:28:38|2.5873
05:28:40|2.5875
05:28:40|2.5875
05:28:41|2.5875
05:28:43|2.5875
05:28:44|2.5875
05:28:44|2.5875
05:28:45|2.5867
05:28:47|2.5866
05:28:48|2.5867
05:28:49|2.5868
05:28:50|2.5872
05:28:51|2.5872
05:28:51|2.5872
05:28:53|2.5881
05:28:54|2.5879
05:28:55|2.5871
05:28:56|2.5883
05:28:57|2.588
05:28:58|2.5885
05:28:58|2.5886
05:29:00|2.5894
05:29:01|2.5889
05:29:02|2.5888
05:29:03|2.589
05:29:04|2.589
05:29:04|2.589
05:29:05|2.5881
05:29:07|2.5882
05:29:08|2.5888
05:29:09|2.5888
05:29:10|2.5886
05:29:10|2.5883
05:29:11|2.5884
05:29:12|2.5884
05:29:14|2.5882
05:29:14|2.5894
05:29:15|2.5894
05:29:16|2.5889
05:29:18|2.5891
05:29:18|2.5895
05:29:19|2.5896
05:29:20|2.589
05:29:22|2.59
05:29:23|2.59
05:29:24|2.59
05:29:25|2.59
05:29:26|2.5896
05:29:27|2.5893
05:29:28|2.59
05:29:29|2.59
05:29:30|2.59
05:29:31|2.59
05:29:32|2.5906
05:29:33|2.5906
05:29:34|2.5906
05:29:35|2.5906
05:29:36|2.5901
05:29:37|2.5901
05:29:38|2.5901
05:29:39|2.5901
05:29:41|2.5906
05:29:41|2.5902
05:29:42|2.5901
05:29:43|2.5901
05:29:45|2.5901
05:29:46|2.59
05:29:47|2.5902
05:29:48|2.5902
05:29:50|2.5902
05:29:51|2.5897
05:29:51|2.5916
05:29:52|2.5916
05:29:53|2.5916
05:29:55|2.592
05:29:56|2.593
05:29:57|2.593
05:29:58|2.5928
05:29:59|2.5921
05:30:00|2.5924
05:30:01|2.5935
05:30:02|2.593
05:30:03|2.5931
05:30:04|2.5937
05:30:05|2.5933
05:30:06|2.5927
05:30:07|2.5926
05:30:08|2.5926
05:30:09|2.5929
05:30:11|2.5929
05:30:11|2.5922
05:30:12|2.592
05:30:13|2.5904
05:30:14|2.5904
05:30:15|2.5915
05:30:16|2.5923
05:30:17|2.5929
05:30:18|2.5927
05:30:19|2.5933
05:30:20|2.5943
05:30:21|2.5945
05:30:22|2.5943
05:30:23|2.5943
05:30:24|2.5954
05:30:25|2.5954
05:30:26|2.5954
05:30:27|2.5954
05:30:29|2.5952
05:30:29|2.5952
05:30:30|2.5958
05:30:31|2.596
05:30:32|2.5959
05:30:34|2.5934
05:30:35|2.5934
05:30:36|2.5923
05:30:37|2.5927
05:30:38|2.5933
05:30:39|2.5928
05:30:40|2.5943
05:30:42|2.5933
05:30:43|2.594
05:30:44|2.5936
05:30:45|2.5936
05:30:46|2.5941
05:30:47|2.5939
05:30:48|2.5939
05:30:49|2.5936
05:30:50|2.5951
05:30:51|2.5954
05:30:52|2.5964
05:30:53|2.5965
05:30:54|2.5964
05:30:55|2.5968
05:30:56|2.5969
05:30:57|2.5969
05:30:58|2.5966
05:30:59|2.5956
05:31:00|2.595
05:31:01|2.5949
05:31:02|2.5944
05:31:03|2.5928
05:31:04|2.5911
05:31:05|2.5906
05:31:06|2.5906
05:31:07|2.5936
05:31:08|2.5936
05:31:09|2.5954
05:31:10|2.5963
05:31:11|2.5971
05:31:13|2.597
05:31:13|2.5975
05:31:14|2.5975
05:31:15|2.5975
05:31:16|2.5981
05:31:17|2.599
05:31:18|2.5988
05:31:19|2.5994
05:31:20|2.5982
05:31:21|2.5979
05:31:22|2.5979
05:31:23|2.598
05:31:24|2.5987
05:31:25|2.599
05:31:26|2.599
05:31:27|2.5981
05:31:28|2.5979
05:31:30|2.5994
05:31:30|2.5986
05:31:31|2.5987
05:31:32|2.5992
05:31:33|2.5989
05:31:34|2.5984
05:31:35|2.5989
05:31:36|2.5987
05:31:38|2.5981
05:31:38|2.5989
05:31:39|2.5999
05:31:40|2.5986
05:31:42|2.5977
05:31:43|2.5986
05:31:44|2.5998
05:31:45|2.5985
05:31:46|2.5993
05:31:47|2.5983
05:31:49|2.5998
05:31:50|2.601
05:31:51|2.6008
05:31:52|2.6004
05:31:53|2.6005
05:31:54|2.6005
05:31:55|2.6001
05:31:56|2.5998
05:31:57|2.5996
05:31:58|2.5994
05:31:59|2.6005
05:32:00|2.6015
05:32:01|2.6009
05:32:02|2.6007
05:32:03|2.6007
05:32:05|2.6007
05:32:05|2.5995
05:32:06|2.6001
05:32:07|2.6002
05:32:08|2.6001
05:32:10|2.5993
05:32:11|2.5996
05:32:12|2.6
05:32:13|2.6006
05:32:14|2.6006
05:32:15|2.6009
05:32:16|2.6015
05:32:17|2.6007
05:32:18|2.6004
05:32:19|2.6004
05:32:20|2.6007
05:32:21|2.6013
05:32:22|2.6026
05:32:23|2.6024
05:32:24|2.6025
05:32:25|2.6016
05:32:26|2.6012
05:32:27|2.6015
05:32:28|2.6013
05:32:29|2.6013
05:32:30|2.6006
05:32:31|2.6008
05:32:32|2.6006
05:32:33|2.5997
05:32:34|2.6003
05:32:35|2.6009
05:32:36|2.6017
05:32:37|2.6013
05:32:38|2.6015
05:32:39|2.6017
05:32:40|2.6011
05:32:41|2.601
05:32:42|2.6013
05:32:44|2.6023
05:32:44|2.6018
05:32:46|2.6022
05:32:46|2.602
05:32:47|2.602
05:32:49|2.6021
05:32:49|2.6018
05:32:51|2.6009
05:32:52|2.6005
05:32:52|2.6001
05:32:54|2.6001
05:32:55|2.6013
05:32:56|2.601
05:32:56|2.601
05:32:58|2.6011
05:32:58|2.6007
05:33:01|2.6003
05:33:01|2.6007
05:33:03|2.6001
05:33:03|2.6002
05:33:05|2.6002
05:33:06|2.6004
05:33:07|2.5992
05:33:08|2.5977
05:33:10|2.5972
05:33:11|2.5972
05:33:12|2.5972
05:33:13|2.5983
05:33:14|2.5988
05:33:15|2.5996
05:33:16|2.6
05:33:18|2.601
05:33:18|2.6002
05:33:20|2.5999
05:33:21|2.6002
05:33:22|2.6009
05:33:23|2.6005
05:33:24|2.6001
05:33:25|2.5997
05:33:26|2.5997
05:33:27|2.5992
05:33:28|2.6004
05:33:29|2.6002
05:33:31|2.6004
05:33:31|2.6004
05:33:32|2.6002
05:33:33|2.6006
05:33:34|2.601
05:33:35|2.6006
05:33:36|2.6009
05:33:37|2.6015
05:33:38|2.601
05:33:39|2.602
05:33:40|2.6016
05:33:41|2.6016
05:33:42|2.6016
05:33:44|2.6027
05:33:45|2.6027
05:33:45|2.6027
05:33:47|2.6027
05:33:49|2.604
05:33:50|2.6059
05:33:51|2.6049
05:33:52|2.6046
05:33:53|2.6056
05:33:54|2.6048
05:33:55|2.6042
05:33:56|2.6034
05:33:57|2.6041
05:33:58|2.6041
05:33:59|2.6039
05:34:00|2.6039
05:34:01|2.6047
05:34:02|2.6049
05:34:04|2.6038
05:34:05|2.6039
05:34:05|2.6039
05:34:06|2.6044
05:34:07|2.6041
05:34:09|2.604
05:34:09|2.6041
05:34:10|2.6055
05:34:11|2.6055
05:34:12|2.6059
05:34:13|2.6057
05:34:15|2.6064
05:34:15|2.6067
05:34:16|2.6074
05:34:17|2.6079
05:34:18|2.6082
05:34:20|2.6082
05:34:21|2.6073
05:34:22|2.6082
05:34:22|2.607
05:34:24|2.6064
05:34:25|2.6071
05:34:26|2.6063
05:34:26|2.6063
05:34:27|2.6097
05:34:29|2.6095
05:34:30|2.6098
05:34:31|2.611
05:34:32|2.6096
05:34:33|2.611
05:34:34|2.6111
05:34:35|2.6107
05:34:35|2.6106
05:34:37|2.6102
05:34:38|2.6104
05:34:39|2.6096
05:34:40|2.6095
05:34:41|2.61
05:34:42|2.6102
05:34:43|2.61
05:34:44|2.6097
05:34:46|2.6096
05:34:47|2.6097
05:34:48|2.6102
05:34:48|2.6086
05:34:49|2.6085
05:34:50|2.6078
05:34:52|2.6083
05:34:52|2.6074
05:34:53|2.6076
05:34:55|2.6074
05:34:56|2.6068
05:34:57|2.6068
05:34:58|2.6075
05:34:59|2.6092
05:35:01|2.6088
05:35:01|2.6098
05:35:03|2.6098
05:35:03|2.6098
05:35:04|2.609
05:35:05|2.609
05:35:06|2.6086
05:35:08|2.609
05:35:09|2.6085
05:35:10|2.6069
05:35:11|2.606
05:35:12|2.6054
05:35:13|2.6068
05:35:14|2.6062
05:35:15|2.6063
05:35:16|2.6063
05:35:17|2.606
05:35:18|2.6061
05:35:19|2.6061
05:35:20|2.6073
05:35:21|2.608
05:35:22|2.6074
05:35:23|2.6088
05:35:24|2.6079
05:35:25|2.6079
05:35:26|2.6082
05:35:27|2.6082
05:35:28|2.607
05:35:29|2.6064
05:35:30|2.6061
05:35:31|2.6063
05:35:32|2.6061
05:35:33|2.6058
05:35:34|2.605
05:35:35|2.6051
05:35:36|2.6046
05:35:37|2.605
05:35:38|2.6041
05:35:39|2.6044
05:35:40|2.6045
05:35:41|2.6044
05:35:42|2.6051
05:35:43|2.6053
05:35:44|2.6055
05:35:45|2.6047
05:35:46|2.6047
05:35:48|2.6049
05:35:49|2.6051
05:35:50|2.6048
05:35:50|2.6049
05:35:51|2.6049
05:35:52|2.6055
05:35:53|2.6054
05:35:55|2.6054
05:35:55|2.6047
05:35:56|2.6049
05:35:58|2.6052
05:35:59|2.604
05:35:59|2.604
05:36:01|2.6041
05:36:02|2.604
05:36:02|2.604
05:36:03|2.604
05:36:05|2.6045
05:36:06|2.605
05:36:07|2.6047
05:36:08|2.6046
05:36:09|2.604
05:36:10|2.6048
05:36:11|2.6048
05:36:12|2.6048
05:36:13|2.6048
05:36:13|2.6044
05:36:15|2.6045
05:36:17|2.6043
05:36:17|2.6042
05:36:19|2.6042
05:36:19|2.6046
05:36:20|2.6046
05:36:21|2.6051
05:36:23|2.6051
05:36:24|2.6047
05:36:24|2.6044
05:36:25|2.6042
05:36:26|2.6041
05:36:27|2.604
05:36:28|2.6042
05:36:29|2.6044
05:36:31|2.6044
05:36:32|2.6045
05:36:33|2.604
05:36:34|2.604
05:36:35|2.6043
05:36:36|2.6044
05:36:37|2.6043
05:36:38|2.6046
05:36:39|2.6046
05:36:40|2.6041
05:36:41|2.6041
05:36:42|2.6044
05:36:43|2.6048
05:36:44|2.6051
05:36:45|2.6047
05:36:46|2.6051
05:36:48|2.6062
05:36:49|2.6059
05:36:50|2.6059
05:36:51|2.6059
05:36:52|2.606
05:36:53|2.6058
05:36:55|2.6063
05:36:55|2.6061
05:36:57|2.6055
05:36:57|2.6055
05:36:58|2.6058
05:36:59|2.6068
05:37:00|2.6063
05:37:01|2.6062
05:37:02|2.6061
05:37:04|2.606
05:37:04|2.6057
05:37:05|2.6053
05:37:06|2.605
05:37:07|2.6049
05:37:08|2.6046
05:37:09|2.6046
05:37:10|2.6048
05:37:11|2.6041
05:37:12|2.6049
05:37:14|2.6052
05:37:14|2.6051
05:37:15|2.6054
05:37:16|2.6052
05:37:17|2.6052
05:37:19|2.6058
05:37:20|2.6068
05:37:21|2.6057
05:37:21|2.6042
05:37:22|2.604
05:37:24|2.6041
05:37:24|2.604
05:37:25|2.604
05:37:26|2.604
05:37:27|2.604
05:37:28|2.6043
05:37:30|2.6045
05:37:30|2.6054
05:37:31|2.6054
05:37:33|2.6056
05:37:33|2.6048
05:37:35|2.6048
05:37:35|2.6062
05:37:36|2.6052
05:37:37|2.6044
05:37:38|2.6049
05:37:40|2.6051
05:37:41|2.6045
05:37:41|2.6045
05:37:42|2.6043
05:37:44|2.6042
05:37:45|2.604
05:37:45|2.6042
05:37:46|2.6045
05:37:48|2.604
05:37:49|2.6042
05:37:50|2.606
05:37:52|2.6049
05:37:53|2.6047
05:37:53|2.6047
05:37:55|2.605
05:37:56|2.6047
05:37:57|2.605
05:37:58|2.6049
05:37:59|2.6042
05:38:00|2.6049
05:38:01|2.6047
05:38:03|2.6062
05:38:03|2.6065
05:38:04|2.6058
05:38:05|2.6058
05:38:07|2.6054
05:38:07|2.6065
05:38:08|2.6063
05:38:10|2.6073
05:38:10|2.6047
05:38:11|2.6052
05:38:12|2.6041
05:38:14|2.604
05:38:15|2.6043
05:38:15|2.6052
05:38:17|2.6052
05:38:17|2.6056
05:38:18|2.6058
05:38:19|2.6068
05:38:20|2.6083
05:38:21|2.6094
05:38:23|2.6089
05:38:23|2.6094
05:38:24|2.6088
05:38:25|2.6068
05:38:27|2.6068
05:38:27|2.6077
05:38:28|2.6067
05:38:29|2.6054
05:38:30|2.6049
05:38:31|2.604
05:38:33|2.6046
05:38:34|2.6042
05:38:34|2.604
05:38:36|2.6022
05:38:36|2.6026
05:38:37|2.604
05:38:39|2.6041
05:38:40|2.6043
05:38:41|2.6043
05:38:41|2.604
05:38:42|2.6032
05:38:44|2.6037
05:38:44|2.6038
05:38:45|2.6033
05:38:47|2.6036
05:38:47|2.6033
05:38:49|2.6032
05:39:02|2.6028
05:39:03|2.6015
05:39:03|2.6023
05:39:05|2.6023
05:39:05|2.6016
05:39:06|2.602
05:39:07|2.6019
05:39:08|2.602
05:39:09|2.6032
05:39:10|2.6046
05:39:11|2.6053
05:39:12|2.6057
05:39:13|2.6068
05:39:15|2.6056
05:39:16|2.6059
05:39:16|2.6059
05:39:17|2.6067
05:39:18|2.6069
05:39:19|2.6071
05:39:20|2.6072
05:39:22|2.6062
05:39:22|2.6069
05:39:24|2.6068
05:39:25|2.6062
05:39:26|2.6062
05:39:27|2.6061
05:39:29|2.6052
05:39:30|2.6054
05:39:32|2.6066
05:39:33|2.606
05:39:33|2.606
05:39:35|2.6065
05:39:35|2.6074
05:39:36|2.6068
05:39:37|2.6061
05:39:38|2.6059
05:39:39|2.605
05:39:40|2.6053
05:39:41|2.6052
05:39:42|2.6053
05:39:44|2.6058
05:39:44|2.6057
05:39:46|2.6063
05:39:47|2.6057
05:39:48|2.606
05:39:49|2.6065
05:39:51|2.6065
05:39:52|2.6068
05:39:53|2.6067
05:39:54|2.6054
05:39:55|2.605
05:39:56|2.6049
05:39:57|2.6051
05:39:58|2.6054
05:39:59|2.6054
05:40:00|2.6049
05:40:02|2.6052
05:40:03|2.605
05:40:03|2.605
05:40:05|2.6033
05:40:06|2.602
05:40:07|2.6038
05:40:08|2.6047
05:40:09|2.6047
05:40:09|2.6062
05:40:10|2.6068
05:40:12|2.6065
05:40:12|2.605
05:40:13|2.6047
05:40:14|2.6061
05:40:15|2.6048
05:40:17|2.606
05:40:18|2.6066
05:40:19|2.6049
05:40:20|2.6041
05:40:21|2.6045
05:40:22|2.6038
05:40:23|2.6032
05:40:24|2.602
05:40:25|2.6023
05:40:26|2.602
05:40:27|2.6021
05:40:28|2.6025
05:40:29|2.6054
05:40:30|2.6051
05:40:31|2.605
05:40:32|2.6046
05:40:33|2.6056
05:40:34|2.6045
05:40:35|2.6039
05:40:36|2.6041
05:40:37|2.6043
05:40:38|2.6045
05:40:39|2.6051
05:40:40|2.6044
05:40:41|2.6044
05:40:42|2.6042
05:40:43|2.6037
05:40:44|2.6038
05:40:45|2.6046
05:40:47|2.605
05:40:47|2.6057
05:40:48|2.6058
05:40:49|2.6057
05:40:50|2.6057
05:40:52|2.6056
05:40:52|2.6057
05:40:54|2.6058
05:40:55|2.6056
05:40:56|2.6062
05:40:57|2.6089
05:40:57|2.6085
05:40:58|2.6089
05:41:00|2.608
05:41:01|2.6072
05:41:02|2.6066
05:41:03|2.607
05:41:04|2.6081
05:41:04|2.6071
05:41:05|2.6065
05:41:06|2.6057
05:41:08|2.6057
05:41:08|2.6055
05:41:10|2.6046
05:41:10|2.6056
05:41:12|2.6044
05:41:12|2.6041
05:41:14|2.6041
05:41:15|2.6047
05:41:16|2.6047
05:41:17|2.6047
05:41:18|2.6047
05:41:19|2.6044
05:41:20|2.6049
05:41:21|2.6033
05:41:22|2.6021
05:41:23|2.6008
05:41:24|2.6011
05:41:25|2.5998
05:41:26|2.5988
05:41:27|2.5988
05:41:28|2.5977
05:41:29|2.5961
05:41:30|2.5961
05:41:31|2.5944
05:41:32|2.596
05:41:33|2.5958
05:41:34|2.5947
05:41:35|2.5948
05:41:36|2.595
05:41:37|2.5949
05:41:38|2.5941
05:41:39|2.5928
05:41:40|2.5905
05:41:41|2.5907
05:41:42|2.5917
05:41:43|2.5935
05:41:44|2.5935
05:41:45|2.5944
05:41:46|2.594
05:41:47|2.5973
05:41:48|2.5967
05:41:49|2.598
05:41:50|2.5981
05:41:52|2.5992
05:41:53|2.599
05:41:54|2.6013
05:41:55|2.6012
05:41:56|2.6011
05:41:57|2.6001
05:41:58|2.5996
05:41:59|2.5983
05:42:00|2.5983
05:42:01|2.5993
05:42:03|2.5996
05:42:03|2.6003
05:42:05|2.6001
05:42:06|2.5998
05:42:06|2.5993
05:42:08|2.6017
05:42:09|2.6012
05:42:10|2.6005
05:42:11|2.6008
05:42:12|2.6014
05:42:13|2.6012
05:42:14|2.6025
05:42:15|2.6033
05:42:16|2.6045
05:42:17|2.6054
05:42:18|2.6051
05:42:19|2.6059
05:42:20|2.6058
05:42:21|2.6061
05:42:22|2.605
05:42:23|2.6036
05:42:24|2.6037
05:42:25|2.6027
05:42:26|2.6025
05:42:27|2.6033
05:42:28|2.6043
05:42:29|2.6035
05:42:31|2.6035
05:42:31|2.6038
05:42:32|2.6048
05:42:33|2.6051
05:42:34|2.6046
05:42:35|2.6033
05:42:36|2.603
05:42:37|2.6031
05:42:39|2.6027
05:42:39|2.6014
05:42:40|2.6016
05:42:41|2.6034
05:42:42|2.6029
05:42:43|2.6028
05:42:44|2.6023
05:42:45|2.6028
05:42:46|2.6025
05:42:47|2.6028
05:42:48|2.6027
05:42:49|2.6018
05:42:50|2.6022
05:42:52|2.6029
05:42:53|2.6033
05:42:54|2.6022
05:42:55|2.603
05:42:56|2.6033
05:42:58|2.6031
05:42:58|2.603
05:43:00|2.6029
05:43:00|2.6034
05:43:01|2.6032
05:43:02|2.6042
05:43:04|2.6041
05:43:04|2.6033
05:43:06|2.6025
05:43:06|2.6025
05:43:07|2.6025
05:43:09|2.6027
05:43:10|2.603
05:43:10|2.6031
05:43:12|2.6038
05:43:13|2.6041
05:43:14|2.6041
05:43:15|2.6033
05:43:16|2.6029
05:43:17|2.6017
05:43:18|2.6
05:43:19|2.6014
05:43:20|2.5998
05:43:21|2.6
05:43:22|2.5988
05:43:23|2.5967
05:43:24|2.5964
05:43:26|2.5965
05:43:26|2.5968
05:43:28|2.5951
05:43:28|2.5953
05:43:29|2.5959
05:43:31|2.596
05:43:31|2.5936
05:43:32|2.5932
05:43:33|2.5931
05:43:34|2.5933
05:43:35|2.5932
05:43:36|2.5927
05:43:38|2.5933
05:43:38|2.5931
05:43:39|2.5931
05:43:41|2.5924
05:43:41|2.5925
05:43:43|2.5907
05:43:43|2.5895
05:43:45|2.5891
05:43:46|2.5895
05:43:47|2.5888
05:43:48|2.5889
05:43:48|2.5875
05:43:49|2.5869
05:43:50|2.5883
05:43:51|2.5881
05:43:53|2.5894
05:43:53|2.589
05:43:54|2.5878
05:43:56|2.5878
05:43:57|2.5843
05:43:58|2.5856
05:43:59|2.5842
05:44:00|2.5861
05:44:01|2.5861
05:44:02|2.5861
05:44:03|2.5869
05:44:04|2.5861
05:44:06|2.5896
05:44:07|2.5901
05:44:07|2.5884
05:44:08|2.5894
05:44:09|2.5879
05:44:10|2.5874
05:44:11|2.5871
05:44:13|2.5866
05:44:13|2.5871
05:44:14|2.5895
05:44:15|2.5892
05:44:17|2.5904
05:44:18|2.5916
05:44:18|2.5936
05:44:20|2.5939
05:44:20|2.5937
05:44:22|2.5949
05:44:22|2.5937
05:44:24|2.5955
05:44:25|2.5955
05:44:26|2.5946
05:44:27|2.5923
05:44:28|2.5912
05:44:29|2.59
05:44:30|2.5908
05:44:31|2.59
05:44:32|2.589
05:44:33|2.5872
05:44:35|2.5891
05:44:35|2.5881
05:44:36|2.5886
05:44:37|2.5897
05:44:38|2.5888
05:44:40|2.588
05:44:40|2.5877
05:44:42|2.5887
05:44:42|2.5887
05:44:43|2.5878
05:44:44|2.588
05:44:45|2.5878
05:44:47|2.5876
05:44:47|2.5879
05:44:48|2.5872
05:44:49|2.5875
05:44:50|2.5877
05:44:51|2.5872
05:44:52|2.5874
05:44:53|2.5874
05:44:54|2.5865
05:44:56|2.5863
05:44:57|2.5872
05:44:58|2.5867
05:44:59|2.5876
05:45:00|2.5876
05:45:01|2.5866
05:45:02|2.5865
05:45:03|2.5855
05:45:04|2.5868
05:45:05|2.5864
05:45:06|2.5878
05:45:07|2.5876
05:45:08|2.5878
05:45:09|2.5887
05:45:10|2.5878
05:45:11|2.5887
05:45:12|2.5878
05:45:14|2.5869
05:45:14|2.5879
05:45:16|2.587
05:45:16|2.5856
05:45:18|2.5855
05:45:18|2.586
05:45:19|2.5862
05:45:20|2.5865
05:45:21|2.5851
05:45:22|2.5845
05:45:23|2.5848
05:45:24|2.5845
05:45:25|2.5869
05:45:26|2.588
05:45:27|2.5886
05:45:28|2.5893
05:45:29|2.589
05:45:31|2.5884
05:45:32|2.5884
05:45:32|2.5884
05:45:33|2.5886
05:45:34|2.5884
05:45:35|2.5869
05:45:36|2.587
05:45:37|2.5851
05:45:38|2.5853
05:45:39|2.5857
05:45:40|2.5858
05:45:42|2.5851
05:45:42|2.5835
05:45:44|2.5831
05:45:44|2.5824
05:45:46|2.5817
05:45:46|2.5808
05:45:47|2.5815
05:45:48|2.5806
05:45:49|2.5807
05:45:50|2.5808
05:45:51|2.5808
05:45:52|2.5812
05:45:53|2.5822
05:45:54|2.5824
05:45:56|2.5827
05:45:57|2.5821
05:45:58|2.5825
05:45:59|2.5817
05:46:00|2.5816
05:46:01|2.5811
05:46:02|2.5817
05:46:03|2.5817
05:46:04|2.5817
05:46:05|2.5831
05:46:06|2.5815
05:46:07|2.5821
05:46:08|2.5815
05:46:09|2.5806
05:46:10|2.5792
05:46:11|2.5796
05:46:12|2.5794
05:46:13|2.579
05:46:15|2.5801
05:46:15|2.5804
05:46:16|2.5804
05:46:18|2.578
05:46:19|2.5785
05:46:20|2.5787
05:46:21|2.5796
05:46:21|2.5797
05:46:22|2.5815
05:46:23|2.5824
05:46:24|2.5829
05:46:25|2.5813
05:46:27|2.581
05:46:28|2.581
05:46:28|2.5823
05:46:30|2.5827
05:46:30|2.5842
05:46:32|2.5851
05:46:32|2.5852
05:46:34|2.5852
05:46:34|2.5859
05:46:36|2.5854
05:46:36|2.5835
05:46:38|2.5827
05:46:39|2.5846
05:46:39|2.5852
05:46:40|2.5852
05:46:41|2.5854
05:46:42|2.5846
05:46:43|2.5836
05:46:45|2.5836
05:46:45|2.5826
05:46:47|2.5824
05:46:47|2.5829
05:46:48|2.5829
05:46:49|2.5827
05:46:50|2.5821
05:46:52|2.5823
05:46:53|2.5835
05:46:53|2.5827
05:46:55|2.5827
05:46:56|2.5827
05:46:56|2.5821
05:46:57|2.5816
05:46:59|2.5812
05:46:59|2.5802
05:47:01|2.5799
05:47:02|2.58
05:47:03|2.5781
05:47:04|2.5762
05:47:04|2.5753
05:47:06|2.5748
05:47:07|2.5739
05:47:07|2.5765
05:47:09|2.5756
05:47:10|2.5756
05:47:10|2.5756
05:47:12|2.5757
05:47:13|2.5769
05:47:14|2.5752
05:47:15|2.5764
05:47:16|2.5773
05:47:17|2.5788
05:47:18|2.5801
05:47:19|2.5805
05:47:20|2.5805
05:47:21|2.5805
05:47:22|2.5838
05:47:23|2.5825
05:47:24|2.5816
05:47:25|2.5811
05:47:26|2.5815
05:47:27|2.5818
05:47:29|2.5821
05:47:29|2.5824
05:47:30|2.5822
05:47:31|2.5809
05:47:32|2.5809
05:47:33|2.5785
05:47:34|2.5774
05:47:35|2.5764
05:47:37|2.5776
05:47:38|2.5782
05:47:38|2.5782
05:47:39|2.5784
05:47:40|2.578
05:47:41|2.5776
05:47:42|2.5784
05:47:44|2.5784
05:47:44|2.5782
05:47:45|2.5784
05:47:46|2.5775
05:47:47|2.5769
05:47:49|2.5775
05:47:49|2.5788
05:47:50|2.5783
05:47:51|2.5774
05:47:52|2.5775
05:47:53|2.5769
05:47:54|2.577
05:47:55|2.5769
05:47:57|2.5786
05:47:57|2.5792
05:47:58|2.5779
05:48:00|2.5763
05:48:01|2.5765
05:48:02|2.577
05:48:03|2.5757
05:48:04|2.577
05:48:05|2.5777
05:48:06|2.5766
05:48:07|2.5745
05:48:08|2.5741
05:48:09|2.5741
05:48:11|2.5736
05:48:12|2.5736
05:48:12|2.5731
05:48:13|2.5723
05:48:14|2.5714
05:48:15|2.5713
05:48:16|2.5727
05:48:18|2.5727
05:48:18|2.5722
05:48:19|2.5709
05:48:20|2.5709
05:48:21|2.5706
05:48:22|2.5706
05:48:23|2.5712
05:48:24|2.5713
05:48:25|2.5707
05:48:26|2.5694
05:48:27|2.5684
05:48:29|2.5678
05:48:29|2.5666
05:48:31|2.5668
05:48:31|2.5683
05:48:32|2.5683
05:48:33|2.5674
05:48:34|2.5664
05:48:35|2.566
05:48:36|2.5658
05:48:37|2.5656
05:48:38|2.5653
05:48:39|2.5655
05:48:40|2.5649
05:48:41|2.5643
05:48:42|2.5639
05:48:44|2.5629
05:48:45|2.5632
05:48:46|2.5638
05:48:47|2.5627
05:48:48|2.5629
05:48:49|2.5618
05:48:51|2.5609
05:48:51|2.5602
05:48:52|2.5605
05:48:54|2.5608
05:48:54|2.5614
05:48:56|2.5624
05:48:58|2.5622
05:49:00|2.5617
05:49:01|2.5613
05:49:01|2.5629
05:49:02|2.5625
05:49:04|2.5648
05:49:04|2.5665
05:49:06|2.5665
05:49:06|2.5687
05:49:08|2.5692
05:49:09|2.5687
05:49:09|2.5703
05:49:10|2.5715
05:49:11|2.5724
05:49:12|2.5711
05:49:14|2.574
05:49:14|2.5735
05:49:15|2.572
05:49:17|2.5704
05:49:17|2.5708
05:49:19|2.5714
05:49:20|2.5697
05:49:21|2.5663
05:49:22|2.5664
05:49:23|2.567
05:49:24|2.5616
05:49:25|2.563
05:49:26|2.5615
05:49:27|2.5615
05:49:28|2.5642
05:49:29|2.562
05:49:30|2.5608
05:49:31|2.5635
05:49:32|2.5641
05:49:33|2.5635
05:49:34|2.5619
05:49:35|2.5652
05:49:36|2.5662
05:49:37|2.5632
05:49:38|2.5662
05:49:39|2.5629
05:49:41|2.5651
05:49:41|2.5631
05:49:43|2.561
05:49:44|2.5615
05:49:45|2.563
05:49:45|2.5623
05:49:46|2.5617
05:49:47|2.5613
05:49:49|2.5613
05:49:49|2.5625
05:49:50|2.5621
05:49:52|2.5612
05:49:53|2.5604
05:49:54|2.5613
05:49:54|2.5601
05:49:56|2.5612
05:49:57|2.5613
05:49:58|2.5613
05:49:58|2.5601
05:50:01|2.5603
05:50:02|2.56
05:50:04|2.5577
05:50:05|2.5578
05:50:05|2.5569
05:50:07|2.5569
05:50:08|2.5554
05:50:09|2.5545
05:50:09|2.554
05:50:11|2.554
05:50:12|2.5528
05:50:12|2.5528
05:50:14|2.5554
05:50:14|2.5561
05:50:16|2.5557
05:50:17|2.5573
05:50:18|2.558
05:50:18|2.5581
05:50:20|2.5581
05:50:21|2.5585
05:50:22|2.5579
05:50:23|2.5581
05:50:24|2.5606
05:50:25|2.5581
05:50:26|2.556
05:50:27|2.5559
05:50:28|2.556
05:50:29|2.556
05:50:30|2.5558
05:50:31|2.5572
05:50:32|2.5572
05:50:33|2.558
05:50:34|2.5547
05:50:35|2.5549
05:50:36|2.5542
05:50:37|2.5549
05:50:38|2.5545
05:50:39|2.5543
05:50:40|2.5555
05:50:41|2.554
05:50:42|2.5561
05:50:43|2.5564
05:50:44|2.558
05:50:45|2.5588
05:50:46|2.5577
05:50:47|2.5577
05:50:48|2.5572
05:50:49|2.558
05:50:50|2.5558
05:50:51|2.5552
05:50:52|2.5552
05:50:53|2.5546
05:50:54|2.5546
05:50:55|2.5555
05:50:56|2.5552
05:50:57|2.5566
05:50:58|2.5578
05:50:59|2.5575
05:51:00|2.5572
05:51:01|2.5569
05:51:02|2.556
05:51:03|2.5567
05:51:04|2.5558
05:51:05|2.5558
05:51:06|2.5558
05:51:07|2.5572
05:51:08|2.5573
05:51:09|2.5573
05:51:10|2.5577
05:51:11|2.5591
05:51:12|2.5606
05:51:13|2.562
05:51:14|2.5609
05:51:15|2.56
05:51:16|2.5599
05:51:17|2.5603
05:51:18|2.5603
05:51:20|2.5618
05:51:20|2.5617
05:51:22|2.5637
05:51:22|2.5642
05:51:23|2.5631
05:51:24|2.5642
05:51:25|2.5655
05:51:26|2.5666
05:51:27|2.567
05:51:28|2.5674
05:51:30|2.5681
05:51:30|2.5684
05:51:31|2.5687
05:51:32|2.5691
05:51:33|2.5696
05:51:34|2.5677
05:51:35|2.5669
05:51:36|2.5665
05:51:37|2.565
05:51:38|2.5656
05:51:39|2.564
05:51:40|2.5644
05:51:42|2.5617
05:51:42|2.5614
05:51:44|2.5597
05:51:44|2.5587
05:51:45|2.5584
05:51:46|2.5595
05:51:47|2.5584
05:51:48|2.5591
05:51:49|2.5594
05:51:51|2.5594
05:51:51|2.5624
05:51:52|2.562
05:51:53|2.5603
05:51:54|2.5605
05:51:55|2.5619
05:51:56|2.5619
05:51:57|2.5627
05:51:58|2.5627
05:51:59|2.5642
05:52:00|2.5641
05:52:01|2.5647
05:52:03|2.5657
05:52:04|2.5672
05:52:05|2.5688
05:52:06|2.5706
05:52:07|2.5699
05:52:08|2.5697
05:52:09|2.5696
05:52:11|2.5687
05:52:12|2.5675
05:52:13|2.5668
05:52:13|2.5669
05:52:15|2.5684
05:52:16|2.5674
05:52:16|2.5677
05:52:17|2.5697
05:52:18|2.5697
05:52:19|2.5713
05:52:20|2.5714
05:52:22|2.5727
05:52:22|2.5736
05:52:23|2.5731
05:52:24|2.5722
05:52:25|2.5721
05:52:26|2.5726
05:52:28|2.5711
05:52:28|2.5717
05:52:30|2.5721
05:52:30|2.5728
05:52:31|2.5728
05:52:32|2.5724
05:52:33|2.5719
05:52:34|2.5705
05:52:35|2.5702
05:52:37|2.5705
05:52:37|2.5714
05:52:39|2.5717
05:52:40|2.572
05:52:41|2.5718
05:52:41|2.5717
05:52:42|2.5704
05:52:43|2.5699
05:52:44|2.5688
05:52:45|2.5701
05:52:46|2.569
05:52:48|2.569
05:52:49|2.5705
05:52:50|2.5708
05:52:51|2.571
05:52:52|2.5707
05:52:52|2.5704
05:52:54|2.5704
05:52:54|2.5717
05:52:56|2.5699
05:52:57|2.568
05:52:58|2.5674
05:52:59|2.5679
05:53:00|2.5681
05:53:01|2.5678
05:53:03|2.5677
05:53:03|2.5675
05:53:04|2.5668
05:53:05|2.5657
05:53:07|2.5671
05:53:08|2.5671
05:53:09|2.5671
05:53:10|2.5678
05:53:11|2.5677
05:53:12|2.5676
05:53:13|2.5674
05:53:14|2.5678
05:53:16|2.5678
05:53:16|2.5671
05:53:17|2.5678
05:53:18|2.5678
05:53:20|2.5697
05:53:20|2.5693
05:53:21|2.5689
05:53:23|2.5701
05:53:24|2.5694
05:53:25|2.5699
05:53:26|2.5705
05:53:27|2.5705
05:53:28|2.5715
05:53:29|2.5715
05:53:30|2.5715
05:53:31|2.5729
05:53:32|2.5731
05:53:33|2.5727
05:53:34|2.5727
05:53:35|2.573
05:53:36|2.5735
05:53:37|2.5725
05:53:38|2.5708
05:53:39|2.5717
05:53:40|2.5728
05:53:41|2.5736
05:53:42|2.5721
05:53:43|2.5713
05:53:44|2.5713
05:53:45|2.5724
05:53:46|2.5731
05:53:47|2.5731
05:53:48|2.5731
05:53:49|2.5737
05:53:50|2.5732
05:53:51|2.5724
05:53:52|2.5734
05:53:53|2.5736
05:53:54|2.5745
05:53:55|2.5747
05:53:56|2.5749
05:53:58|2.575
05:53:59|2.5753
05:53:59|2.5753
05:54:00|2.5752
05:54:01|2.5754
05:54:02|2.5758
05:54:04|2.576
05:54:05|2.574
05:54:06|2.5736
05:54:07|2.5737
05:54:08|2.5739
05:54:10|2.5735
05:54:11|2.5737
05:54:12|2.5735
05:54:12|2.5736
05:54:13|2.572
05:54:14|2.5704
05:54:16|2.5699
05:54:16|2.5712
05:54:17|2.5706
05:54:19|2.5706
05:54:19|2.5705
05:54:21|2.5699
05:54:22|2.5705
05:54:23|2.5705
05:54:24|2.57
05:54:25|2.5706
05:54:26|2.5705
05:54:27|2.5706
05:54:28|2.5732
05:54:29|2.5732
05:54:30|2.5732
05:54:32|2.5732
05:54:32|2.5732
05:54:33|2.5736
05:54:34|2.5736
05:54:36|2.5727
05:54:36|2.5727
05:54:37|2.5714
05:54:38|2.572
05:54:39|2.5728
05:54:41|2.573
05:54:41|2.573
05:54:43|2.573
05:54:43|2.5735
05:54:44|2.5728
05:54:46|2.5714
05:54:46|2.5722
05:54:47|2.5736
05:54:48|2.5726
05:54:49|2.5726
05:54:50|2.5729
05:54:51|2.5729
05:54:52|2.573
05:54:53|2.5724
05:54:54|2.572
05:54:55|2.571
05:54:56|2.571
05:54:57|2.5708
05:54:59|2.5708
05:54:59|2.5713
05:55:00|2.5704
05:55:01|2.5702
05:55:02|2.5718
05:55:04|2.5725
05:55:05|2.5719
05:55:05|2.5704
05:55:06|2.5702
05:55:07|2.5717
05:55:09|2.5713
05:55:11|2.5703
05:55:11|2.5703
05:55:12|2.5696
05:55:13|2.5693
05:55:14|2.5693
05:55:15|2.5693
05:55:16|2.5692
05:55:17|2.5694
05:55:19|2.5695
05:55:19|2.5689
05:55:21|2.5693
05:55:22|2.5694
05:55:23|2.5692
05:55:24|2.5694
05:55:25|2.5702
05:55:26|2.5699
05:55:27|2.5699
05:55:28|2.5691
05:55:29|2.5693
05:55:30|2.5693
05:55:31|2.5679
05:55:32|2.5686
05:55:33|2.5685
05:55:34|2.5685
05:55:35|2.5693
05:55:36|2.5689
05:55:37|2.5681
05:55:38|2.5681
05:55:39|2.5681
05:55:40|2.5681
05:55:41|2.5681
05:55:42|2.5681
05:55:43|2.5687
05:55:44|2.5687
05:55:45|2.5683
05:55:46|2.5683
05:55:47|2.5683
05:55:48|2.5665
05:55:49|2.5652
05:55:50|2.5652
05:55:51|2.5636
05:55:52|2.5642
05:55:53|2.5636
05:55:54|2.5633
05:55:55|2.5631
05:55:56|2.5633
05:55:57|2.5629
05:55:58|2.5627
05:55:59|2.5631
05:56:00|2.5633
05:56:01|2.564
05:56:02|2.5645
05:56:03|2.5647
05:56:04|2.5648
05:56:06|2.5651
05:56:06|2.5639
05:56:08|2.5639
05:56:09|2.5645
05:56:10|2.5642
05:56:11|2.5638
05:56:12|2.5642
05:56:13|2.5642
05:56:14|2.5642
05:56:15|2.5656
05:56:16|2.5655
05:56:17|2.5655
05:56:18|2.5654
05:56:19|2.566
05:56:21|2.566
05:56:21|2.5669
05:56:22|2.5653
05:56:23|2.5655
05:56:24|2.5647
05:56:25|2.5633
05:56:26|2.5645
05:56:28|2.5645
05:56:28|2.5624
05:56:29|2.5624
05:56:30|2.5615
05:56:32|2.5618
05:56:32|2.5622
05:56:33|2.5614
05:56:35|2.5615
05:56:36|2.5617
05:56:36|2.5616
05:56:38|2.5587
05:56:38|2.56
05:56:39|2.5598
05:56:40|2.5601
05:56:41|2.5601
05:56:42|2.5601
05:56:43|2.5601
05:56:44|2.5606
05:56:45|2.5606
05:56:46|2.5608
05:56:48|2.5624
05:56:48|2.5628
05:56:49|2.5621
05:56:51|2.5618
05:56:51|2.5618
05:56:52|2.5616
05:56:53|2.5627
05:56:55|2.5627
05:56:56|2.5632
05:56:56|2.5643
05:56:57|2.5647
05:56:58|2.5653
05:57:00|2.5656
05:57:01|2.5675
05:57:01|2.5684
05:57:02|2.5704
05:57:03|2.5713
05:57:04|2.5707
05:57:06|2.5705
05:57:08|2.5703
05:57:09|2.5703
05:57:09|2.5702
05:57:11|2.5702
05:57:12|2.5679
05:57:13|2.5707
05:57:14|2.571
05:57:15|2.5704
05:57:15|2.57
05:57:17|2.5711
05:57:17|2.5704
05:57:19|2.5731
05:57:21|2.5735
05:57:21|2.5738
05:57:22|2.5735
05:57:23|2.5728
05:57:25|2.5734
05:57:25|2.5735
05:57:26|2.5743
05:57:28|2.5741
05:57:29|2.5738
05:57:30|2.5734
05:57:30|2.5727
05:57:31|2.5726
05:57:32|2.5727
05:57:33|2.5726
05:57:34|2.5704
05:57:35|2.5722
05:57:36|2.5721
05:57:38|2.5721
05:57:38|2.5712
05:57:39|2.5711
05:57:40|2.5713
05:57:41|2.5706
05:57:42|2.5717
05:57:43|2.5714
05:57:45|2.5714
05:57:45|2.5698
05:57:47|2.5702
05:57:47|2.5702
05:57:48|2.5702
05:57:49|2.5693
05:57:50|2.5693
05:57:52|2.5702
05:57:53|2.5702
05:57:53|2.5702
05:57:54|2.5702
05:57:56|2.5703
05:57:57|2.5707
05:57:58|2.5705
05:57:58|2.5711
05:58:00|2.5711
05:58:00|2.5714
05:58:02|2.5717
05:58:03|2.5724
05:58:03|2.5729
05:58:05|2.5726
05:58:06|2.5729
05:58:07|2.5727
05:58:07|2.5727
05:58:08|2.5719
05:58:10|2.5719
05:58:10|2.5726
05:58:12|2.5728
05:58:12|2.5721
05:58:13|2.5714
05:58:14|2.5711
05:58:16|2.5711
05:58:17|2.571
05:58:18|2.5707
05:58:19|2.571
05:58:20|2.571
05:58:21|2.5708
05:58:22|2.57
05:58:24|2.5719
05:58:24|2.5729
05:58:25|2.5729
05:58:27|2.5728
05:58:28|2.5728
05:58:29|2.5727
05:58:30|2.5729
05:58:31|2.573
05:58:32|2.5729
05:58:33|2.5729
05:58:34|2.5732
05:58:35|2.5729
05:58:36|2.5732
05:58:37|2.573
05:58:38|2.573
05:58:39|2.5734
05:58:40|2.5732
05:58:41|2.5727
05:58:42|2.573
05:58:43|2.5736
05:58:44|2.5738
05:58:45|2.5738
05:58:46|2.5737
05:58:47|2.573
05:58:48|2.573
05:58:49|2.5728
05:58:50|2.5728
05:58:51|2.5728
05:58:52|2.5725
05:58:53|2.5725
05:58:54|2.5725
05:58:55|2.5725
05:58:56|2.5725
05:58:57|2.5721
05:58:59|2.5721
05:58:59|2.5712
05:59:01|2.5708
05:59:01|2.5713
05:59:02|2.5712
05:59:03|2.5717
05:59:05|2.5732
05:59:05|2.572
05:59:07|2.5716
05:59:07|2.5707
05:59:09|2.5704
05:59:11|2.57
05:59:12|2.5695
05:59:13|2.5697
05:59:14|2.5696
05:59:15|2.5697
05:59:16|2.5695
05:59:17|2.5692
05:59:18|2.5698
05:59:19|2.5693
05:59:21|2.5691
05:59:21|2.5688
05:59:22|2.5688
05:59:24|2.5698
05:59:25|2.5698
05:59:25|2.5698
05:59:26|2.5698
05:59:28|2.5695
05:59:28|2.5695
05:59:29|2.5699
05:59:30|2.5699
05:59:32|2.5695
05:59:33|2.5687
05:59:33|2.5694
05:59:34|2.5692
05:59:36|2.5691
05:59:37|2.5691
05:59:38|2.5691
05:59:38|2.5709
05:59:40|2.5709
05:59:40|2.5698
05:59:42|2.5695
05:59:42|2.5695
05:59:43|2.5695
05:59:44|2.5693
05:59:45|2.5692
05:59:46|2.5692
05:59:47|2.5687
05:59:48|2.5692
05:59:49|2.5688
05:59:50|2.5677
05:59:51|2.5669
05:59:52|2.5668
05:59:53|2.5686
05:59:54|2.5676
05:59:55|2.5682
05:59:56|2.5674
05:59:57|2.5677
05:59:58|2.5681
05:59:59|2.5681
06:00:01|2.5679
06:00:01|2.5679
06:00:02|2.569
06:00:03|2.5695
06:00:05|2.5709
06:00:06|2.5701
06:00:07|2.573
06:00:08|2.5738
06:00:09|2.5751
06:00:11|2.5767
06:00:12|2.5754
06:00:13|2.5749
06:00:14|2.5748
06:00:15|2.5771
06:00:16|2.5759
06:00:17|2.575
06:00:18|2.5749
06:00:19|2.5744
06:00:20|2.575
06:00:21|2.5759
06:00:22|2.577
06:00:23|2.5759
06:00:24|2.5792
06:00:25|2.5795
06:00:26|2.58
06:00:27|2.58
06:00:28|2.5799
06:00:29|2.5796
06:00:30|2.5798
06:00:31|2.5798
06:00:32|2.5805
06:00:33|2.5807
06:00:34|2.581
06:00:35|2.5811
06:00:36|2.581
06:00:37|2.581
06:00:38|2.5805
06:00:39|2.5812
06:00:40|2.5808
06:00:41|2.583
06:00:42|2.5835
06:00:43|2.5833
06:00:44|2.5824
06:00:45|2.5826
06:00:46|2.5809
06:00:47|2.5827
06:00:48|2.5827
06:00:49|2.5825
06:00:50|2.5833
06:00:51|2.5823
06:00:52|2.5823
06:00:53|2.5821
06:00:54|2.5824
06:00:55|2.5812
06:00:56|2.5819
06:00:57|2.5816
06:00:58|2.5818
06:00:59|2.5824
06:01:00|2.5821
06:01:02|2.5831
06:01:03|2.5841
06:01:04|2.5842
06:01:05|2.5842
06:01:06|2.5847
06:01:07|2.5857
06:01:08|2.5862
06:01:09|2.5872
06:01:10|2.5878
06:01:12|2.587
06:01:12|2.5858
06:01:13|2.5863
06:01:15|2.5857
06:01:15|2.5867
06:01:17|2.5867
06:01:18|2.5855
06:01:19|2.5857
06:01:19|2.5852
06:01:21|2.5853
06:01:22|2.5842
06:01:23|2.5845
06:01:23|2.5853
06:01:24|2.5856
06:01:26|2.5858
06:01:27|2.5858
06:01:28|2.5875
06:01:29|2.5879
06:01:30|2.5881
06:01:31|2.5875
06:01:32|2.5875
06:01:33|2.5869
06:01:34|2.5868
06:01:35|2.5871
06:01:36|2.5884
06:01:37|2.5885
06:01:38|2.5884
06:01:39|2.5878
06:01:40|2.5882
06:01:41|2.5884
06:01:42|2.5876
06:01:43|2.5871
06:01:44|2.5869
06:01:45|2.5868
06:01:46|2.587
06:01:47|2.5867
06:01:48|2.5868
06:01:49|2.5861
06:01:50|2.586
06:01:51|2.5845
06:01:52|2.5846
06:01:53|2.5842
06:01:54|2.5847
06:01:55|2.5847
06:01:56|2.5847
06:01:57|2.5854
06:01:58|2.5854
06:01:59|2.5857
06:02:00|2.5857
06:02:01|2.5857
06:02:02|2.5858
06:02:03|2.5867
06:02:04|2.5875
06:02:05|2.5861
06:02:06|2.5863
06:02:07|2.5858
06:02:08|2.5865
06:02:09|2.5877
06:02:10|2.5873
06:02:11|2.5865
06:02:12|2.5873
06:02:13|2.5878
06:02:14|2.5883
06:02:15|2.5886
06:02:16|2.5889
06:02:18|2.5878
06:02:19|2.587
06:02:20|2.5869
06:02:21|2.5866
06:02:22|2.5876
06:02:22|2.5879
06:02:24|2.5881
06:02:25|2.5883
06:02:26|2.5882
06:02:26|2.5867
06:02:28|2.5863
06:02:29|2.5863
06:02:30|2.5851
06:02:31|2.5842
06:02:31|2.5852
06:02:33|2.5852
06:02:34|2.5834
06:02:35|2.5834
06:02:36|2.5824
06:02:37|2.5829
06:02:38|2.5838
06:02:39|2.5837
06:02:40|2.584
06:02:41|2.5846
06:02:42|2.5853
06:02:43|2.5856
06:02:44|2.5857
06:02:45|2.5857
06:02:46|2.5877
06:02:47|2.5864
06:02:48|2.5864
06:02:49|2.587
06:02:50|2.587
06:02:51|2.587
06:02:52|2.587
06:02:53|2.587
06:02:54|2.5874
06:02:55|2.5874
06:02:56|2.5874
06:02:57|2.5873
06:02:58|2.5867
06:02:59|2.5869
06:03:00|2.5868
06:03:01|2.5857
06:03:02|2.5858
06:03:03|2.5859
06:03:04|2.5861
06:03:05|2.5857
06:03:06|2.5859
06:03:07|2.5856
06:03:08|2.5862
06:03:09|2.5868
06:03:10|2.5874
06:03:11|2.5869
06:03:12|2.5871
06:03:14|2.5867
06:03:15|2.587
06:03:15|2.5871
06:03:16|2.5869
06:03:18|2.5874
06:03:19|2.5884
06:03:20|2.5882
06:03:21|2.5888
06:03:23|2.5893
06:03:23|2.5893
06:03:24|2.5893
06:03:25|2.5893
06:03:27|2.5907
06:03:28|2.5925
06:03:29|2.5925
06:03:30|2.5923
06:03:31|2.593
06:03:32|2.5928
06:03:33|2.5927
06:03:34|2.5912
06:03:35|2.5896
06:03:36|2.5907
06:03:37|2.5898
06:03:38|2.5894
06:03:39|2.5901
06:03:40|2.5887
06:03:41|2.5899
06:03:42|2.5896
06:03:43|2.5896
06:03:45|2.5897
06:03:45|2.5897
06:03:46|2.59
06:03:47|2.5902
06:03:48|2.5912
06:03:49|2.5912
06:03:51|2.5906
06:03:51|2.5912
06:03:52|2.5907
06:03:53|2.5915
06:03:54|2.5908
06:03:55|2.5915
06:03:56|2.5917
06:03:57|2.5917
06:03:58|2.5907
06:04:00|2.5916
06:04:01|2.5914
06:04:02|2.5914
06:04:02|2.5914
06:04:03|2.5913
06:04:04|2.5915
06:04:05|2.5911
06:04:06|2.591
06:04:07|2.591
06:04:08|2.591
06:04:09|2.5905
06:04:11|2.5899
06:04:12|2.5897
06:04:12|2.5897
06:04:14|2.5868
06:04:15|2.5892
06:04:16|2.5907
06:04:17|2.5907
06:04:19|2.5891
06:04:19|2.5899
06:04:21|2.5902
06:04:22|2.5896
06:04:23|2.5897
06:04:24|2.5911
06:04:25|2.5915
06:04:26|2.5908
06:04:27|2.59
06:04:28|2.59
06:04:29|2.5906
06:04:30|2.5908
06:04:30|2.5908
06:04:32|2.5912
06:04:33|2.5906
06:04:34|2.5902
06:04:36|2.5919
06:04:36|2.5917
06:04:37|2.5918
06:04:38|2.5911
06:04:39|2.5899
06:04:40|2.5926
06:04:41|2.5927
06:04:43|2.5931
06:04:44|2.5944
06:04:44|2.5952
06:04:45|2.5945
06:04:46|2.5947
06:04:47|2.5951
06:04:49|2.5954
06:04:49|2.5956
06:04:50|2.5955
06:04:51|2.5953
06:04:52|2.5954
06:04:53|2.5955
06:04:54|2.5952
06:04:56|2.5957
06:04:56|2.5959
06:04:57|2.5947
06:04:58|2.5947
06:04:59|2.5953
06:05:01|2.5944
06:05:01|2.5954
06:05:02|2.5959
06:05:03|2.5965
06:05:04|2.5963
06:05:05|2.595
06:05:07|2.5933
06:05:08|2.5957
06:05:09|2.5971
06:05:10|2.5964
06:05:10|2.5972
06:05:11|2.5972
06:05:12|2.5954
06:05:13|2.5957
06:05:14|2.5971
06:05:16|2.5972
06:05:17|2.5984
06:05:18|2.5985
06:05:19|2.5989
06:05:20|2.5993
06:05:22|2.599
06:05:22|2.5997
06:05:23|2.6008
06:05:24|2.6013
06:05:25|2.6025
06:05:26|2.603
06:05:28|2.6023
06:05:28|2.6021
06:05:30|2.6039
06:05:30|2.6048
06:05:31|2.6053
06:05:33|2.6063
06:05:33|2.6063
06:05:35|2.6065
06:05:35|2.6075
06:05:37|2.6074
06:05:38|2.6065
06:05:39|2.6058
06:05:40|2.6062
06:05:41|2.6061
06:05:42|2.6052
06:05:44|2.6052
06:05:44|2.6052
06:05:45|2.6054
06:05:46|2.605
06:05:47|2.6054
06:05:48|2.6051
06:05:49|2.6054
06:05:50|2.6048
06:05:51|2.6038
06:05:52|2.6042
06:05:53|2.6048
06:05:55|2.6033
06:05:56|2.6036
06:05:57|2.6035
06:05:58|2.6037
06:05:59|2.6039
06:06:00|2.6033
06:06:01|2.6036
06:06:02|2.6029
06:06:03|2.6038
06:06:04|2.6033
06:06:05|2.6032
06:06:06|2.6029
06:06:07|2.6005
06:06:08|2.5999
06:06:09|2.6003
06:06:10|2.6005
06:06:11|2.601
06:06:12|2.5997
06:06:13|2.5994
06:06:14|2.5998
06:06:15|2.6012
06:06:17|2.6038
06:06:18|2.6049
06:06:18|2.6048
06:06:20|2.6057
06:06:20|2.6049
06:06:23|2.6048
06:06:25|2.6036
06:06:25|2.6043
06:06:26|2.6034
06:06:27|2.6018
06:06:28|2.602
06:06:29|2.6011
06:06:30|2.6009
06:06:31|2.6005
06:06:32|2.6
06:06:33|2.6014
06:06:34|2.6009
06:06:36|2.6003
06:06:36|2.6002
06:06:38|2.6001
06:06:38|2.6004
06:06:39|2.6009
06:06:41|2.601
06:06:41|2.6014
06:06:43|2.6017
06:06:43|2.6015
06:06:45|2.6016
06:06:46|2.6007
06:06:47|2.6008
06:06:47|2.6023
06:06:48|2.6042
06:06:49|2.6051
06:06:51|2.6066
06:06:52|2.6079
06:06:53|2.6082
06:06:54|2.6078
06:06:55|2.6081
06:06:56|2.6078
06:06:57|2.6081
06:06:58|2.6081
06:06:59|2.607
06:07:00|2.6072
06:07:01|2.6063
06:07:02|2.6074
06:07:04|2.6085
06:07:05|2.6092
06:07:06|2.6085
06:07:07|2.6079
06:07:08|2.6079
06:07:09|2.6087
06:07:10|2.6089
06:07:11|2.6088
06:07:12|2.6081
06:07:13|2.6085
06:07:14|2.6091
06:07:15|2.6096
06:07:16|2.6089
06:07:17|2.6091
06:07:19|2.6095
06:07:20|2.609
06:07:21|2.6096
06:07:22|2.6096
06:07:23|2.6103
06:07:24|2.6105
06:07:26|2.6107
06:07:27|2.6112
06:07:27|2.611
06:07:28|2.6116
06:07:29|2.6117
06:07:31|2.6117
06:07:32|2.612
06:07:33|2.612
06:07:34|2.613
06:07:35|2.6132
06:07:36|2.6136
06:07:37|2.6135
06:07:38|2.6136
06:07:39|2.6135
06:07:40|2.6136
06:07:41|2.6132
06:07:42|2.6146
06:07:43|2.6148
06:07:44|2.615
06:07:45|2.6173
06:07:46|2.6172
06:07:47|2.6171
06:07:48|2.6168
06:07:49|2.617
06:07:50|2.6176
06:07:51|2.6169
06:07:52|2.6169
06:07:53|2.6164
06:07:54|2.6169
06:07:55|2.6166
06:07:56|2.6169
06:07:57|2.6156
06:07:58|2.6161
06:07:59|2.6162
06:08:00|2.6164
06:08:01|2.6163
06:08:02|2.617
06:08:03|2.6172
06:08:05|2.6177
06:08:05|2.6169
06:08:06|2.6163
06:08:07|2.6162
06:08:08|2.617
06:08:09|2.6165
06:08:10|2.617
06:08:11|2.6172
06:08:12|2.6165
06:08:13|2.6168
06:08:14|2.6177
06:08:15|2.6158
06:08:16|2.6163
06:08:17|2.6162
06:08:19|2.6165
06:08:20|2.6168
06:08:21|2.6149
06:08:22|2.6149
06:08:23|2.615
06:08:24|2.6137
06:08:25|2.6137
06:08:26|2.6118
06:08:27|2.6118
06:08:28|2.612
06:08:29|2.612
06:08:30|2.612
06:08:31|2.6128
06:08:32|2.613
06:08:33|2.6149
06:08:34|2.6148
06:08:35|2.6158
06:08:36|2.6167
06:08:37|2.6175
06:08:38|2.6172
06:08:39|2.6171
06:08:40|2.6177
06:08:41|2.6187
06:08:42|2.6183
06:08:43|2.6182
06:08:44|2.6188
06:08:45|2.6187
06:08:46|2.6176
06:08:47|2.6166
06:08:48|2.6171
06:08:49|2.6171
06:08:50|2.6174
06:08:51|2.6174
06:08:53|2.6182
06:08:53|2.6186
06:08:59|2.6189
06:08:59|2.6182
06:09:00|2.6171
06:09:01|2.6172
06:09:02|2.6177
06:09:04|2.6175
06:09:04|2.6166
06:09:06|2.6158
06:09:06|2.6158
06:09:08|2.6167
06:09:09|2.6183
06:09:10|2.619
06:09:11|2.619
06:09:12|2.6192
06:09:13|2.6189
06:09:14|2.6197
06:09:15|2.6203
06:09:16|2.6199
06:09:17|2.6208
06:09:18|2.6209
06:09:19|2.6209
06:09:21|2.6218
06:09:22|2.6222
06:09:23|2.6214
06:09:24|2.6212
06:09:25|2.6218
06:09:26|2.6222
06:09:27|2.6206
06:09:29|2.6222
06:09:29|2.6224
06:09:30|2.6217
06:09:31|2.6211
06:09:32|2.6214
06:09:33|2.6216
06:09:34|2.6225
06:09:36|2.6225
06:09:36|2.6221
06:09:37|2.6214
06:09:38|2.6217
06:09:40|2.6218
06:09:40|2.6219
06:09:42|2.6213
06:09:43|2.6219
06:09:43|2.6229
06:09:45|2.6223
06:09:45|2.622
06:09:47|2.6205
06:09:48|2.6204
06:09:48|2.6216
06:09:50|2.6231
06:09:50|2.6238
06:09:51|2.6228
06:09:53|2.6226
06:09:54|2.6226
06:09:54|2.6228
06:09:55|2.6228
06:09:57|2.6226
06:09:58|2.623
06:09:58|2.6236
06:10:00|2.624
06:10:01|2.625
06:10:01|2.6237
06:10:02|2.6241
06:10:04|2.6243
06:10:05|2.6242
06:10:06|2.6243
06:10:07|2.6242
06:10:08|2.624
06:10:09|2.6247
06:10:10|2.6236
06:10:10|2.6236
06:10:12|2.622
06:10:12|2.6218
06:10:13|2.622
06:10:14|2.6217
06:10:15|2.6228
06:10:17|2.6231
06:10:17|2.6235
06:10:18|2.6239
06:10:19|2.6238
06:10:20|2.6238
06:10:22|2.6239
06:10:22|2.6243
06:10:25|2.6233
06:10:25|2.6229
06:10:29|2.6227
06:10:30|2.6241
06:10:32|2.6242
06:10:32|2.6242
06:10:34|2.6242
06:10:35|2.6242
06:10:35|2.6246
06:10:37|2.6249
06:10:37|2.6242
06:10:38|2.6231
06:10:39|2.6232
06:10:41|2.6232
06:10:42|2.623
06:10:42|2.6227
06:10:43|2.6241
06:10:44|2.6251
06:10:45|2.6252
06:10:47|2.6251
06:10:48|2.625
06:10:49|2.6251
06:10:50|2.6249
06:10:51|2.6255
06:10:52|2.6253
06:10:53|2.6256
06:10:54|2.6252
06:10:55|2.6257
06:10:56|2.6251
06:10:57|2.6252
06:10:58|2.6254
06:10:59|2.6248
06:11:00|2.6248
06:11:01|2.6247
06:11:02|2.6244
06:11:03|2.6234
06:11:04|2.6224
06:11:05|2.6207
06:11:06|2.6194
06:11:07|2.6168
06:11:08|2.6172
06:11:09|2.617
06:11:10|2.6167
06:11:11|2.6145
06:11:12|2.6156
06:11:13|2.6164
06:11:14|2.6161
06:11:15|2.6176
06:11:16|2.6181
06:11:17|2.618
06:11:18|2.6196
06:11:19|2.623
06:11:20|2.6219
06:11:22|2.6208
06:11:23|2.6201
06:11:23|2.6195
06:11:25|2.6193
06:11:26|2.6188
06:11:27|2.6193
06:11:28|2.6193
06:11:29|2.6186
06:11:30|2.6186
06:11:31|2.6189
06:11:32|2.6191
06:11:33|2.6188
06:11:34|2.6191
06:11:36|2.6182
06:11:36|2.6184
06:11:37|2.6212
06:11:38|2.6223
06:11:39|2.6209
06:11:40|2.6219
06:11:41|2.6231
06:11:42|2.623
06:11:43|2.6228
06:11:44|2.6218
06:11:46|2.6215
06:11:46|2.6213
06:11:47|2.6209
06:11:48|2.6209
06:11:49|2.6214
06:11:50|2.6236
06:11:51|2.6243
06:11:53|2.6239
06:11:53|2.6237
06:11:54|2.6237
06:11:56|2.6229
06:11:57|2.6235
06:11:58|2.6242
06:11:59|2.624
06:12:00|2.6241
06:12:01|2.6247
06:12:02|2.6246
06:12:03|2.6245
06:12:04|2.6251
06:12:05|2.6251
06:12:06|2.6253
06:12:07|2.6264
06:12:08|2.6284
06:12:09|2.6276
06:12:10|2.629
06:12:11|2.6284
06:12:12|2.628
06:12:13|2.6267
06:12:14|2.6262
06:12:15|2.625
06:12:16|2.6244
06:12:17|2.6213
06:12:18|2.6202
06:12:20|2.6234
06:12:20|2.6199
06:12:22|2.6198
06:12:24|2.6204
06:12:25|2.6196
06:12:26|2.622
06:12:26|2.6225
06:12:28|2.6204
06:12:29|2.6213
06:12:30|2.624
06:12:31|2.6243
06:12:32|2.6243
06:12:34|2.6276
06:12:35|2.6288
06:12:35|2.6283
06:12:36|2.6289
06:12:37|2.6282
06:12:38|2.6285
06:12:40|2.6293
06:12:41|2.6283
06:12:42|2.6293
06:12:44|2.6277
06:12:45|2.6267
06:12:46|2.6261
06:12:47|2.6265
06:12:48|2.6265
06:12:49|2.6267
06:12:50|2.6268
06:12:51|2.626
06:12:52|2.623
06:12:53|2.6253
06:12:54|2.6246
06:12:55|2.625
06:12:56|2.6244
06:12:57|2.625
06:12:58|2.6261
06:12:59|2.6255
06:13:00|2.6258
06:13:01|2.6247
06:13:02|2.6247
06:13:03|2.623
06:13:04|2.6247
06:13:05|2.6247
06:13:06|2.6235
06:13:08|2.6246
06:13:08|2.6248
06:13:09|2.6251
06:13:10|2.6252
06:13:11|2.6252
06:13:12|2.6259
06:13:14|2.6283
06:13:14|2.6294
06:13:16|2.6299
06:13:16|2.6296
06:13:17|2.63
06:13:19|2.6294
06:13:20|2.6299
06:13:20|2.6314
06:13:21|2.6317
06:13:23|2.6315
06:13:24|2.6304
06:13:25|2.6313
06:13:26|2.6315
06:13:27|2.6308
06:13:29|2.6315
06:13:30|2.6321
06:13:31|2.632
06:13:32|2.6324
06:13:32|2.634
06:13:34|2.6333
06:13:35|2.6329
06:13:36|2.6327
06:13:37|2.6328
06:13:38|2.6328
06:13:39|2.6324
06:13:40|2.6324
06:13:41|2.6331
06:13:42|2.6334
06:13:43|2.6334
06:13:44|2.6349
06:13:45|2.6371
06:13:46|2.6372
06:13:47|2.6365
06:13:48|2.637
06:13:49|2.6369
06:13:50|2.637
06:13:51|2.6366
06:13:52|2.6363
06:13:53|2.6362
06:13:54|2.6366
06:13:55|2.6372
06:13:56|2.6363
06:13:57|2.6368
06:13:58|2.6369
06:13:59|2.637
06:14:00|2.6374
06:14:01|2.6372
06:14:02|2.6361
06:14:03|2.6362
06:14:04|2.637
06:14:05|2.6371
06:14:06|2.6364
06:14:07|2.6355
06:14:08|2.6374
06:14:09|2.6381
06:14:10|2.6387
06:14:11|2.6397
06:14:13|2.6386
06:14:13|2.6368
06:14:14|2.6346
06:14:15|2.6334
06:14:16|2.634
06:14:17|2.6329
06:14:18|2.6326
06:14:19|2.6325
06:14:21|2.6324
06:14:21|2.6318
06:14:22|2.6309
06:14:24|2.6309
06:14:25|2.6309
06:14:26|2.6303
06:14:27|2.6304
06:14:28|2.6305
06:14:29|2.6308
06:14:30|2.6309
06:14:31|2.63
06:14:33|2.63
06:14:34|2.63
06:14:34|2.6286
06:14:35|2.6287
06:14:36|2.6287
06:14:38|2.6302
06:14:39|2.6309
06:14:40|2.6302
06:14:40|2.6303
06:14:41|2.6304
06:14:43|2.6313
06:14:43|2.631
06:14:44|2.6309
06:14:45|2.6298
06:14:47|2.6297
06:14:48|2.6302
06:14:49|2.6301
06:14:50|2.6306
06:14:51|2.631
06:14:52|2.6304
06:14:53|2.6291
06:14:54|2.6278
06:14:55|2.6267
06:14:56|2.626
06:14:57|2.6249
06:14:58|2.6236
06:14:59|2.6235
06:15:00|2.6241
06:15:01|2.6251
06:15:02|2.6255
06:15:04|2.6244
06:15:04|2.6227
06:15:06|2.6214
06:15:06|2.6206
06:15:07|2.6198
06:15:08|2.6197
06:15:10|2.622
06:15:11|2.6244
06:15:12|2.6233
06:15:12|2.6241
06:15:13|2.6233
06:15:14|2.6216
06:15:15|2.62
06:15:16|2.6205
06:15:17|2.6229
06:15:18|2.6239
06:15:19|2.6236
06:15:20|2.6225
06:15:21|2.6202
06:15:23|2.6185
06:15:23|2.619
06:15:25|2.6188
06:15:26|2.6202
06:15:27|2.6211
06:15:28|2.6223
06:15:30|2.6236
06:15:30|2.625
06:15:31|2.6262
06:15:33|2.625
06:15:33|2.6233
06:15:34|2.6228
06:15:36|2.6228
06:15:36|2.622
06:15:38|2.6228
06:15:38|2.6202
06:15:40|2.6195
06:15:40|2.6195
06:15:42|2.6196
06:15:42|2.6185
06:15:44|2.6207
06:15:45|2.6222
06:15:47|2.622
06:15:47|2.6216
06:15:49|2.6228
06:15:49|2.6229
06:15:50|2.6226
06:15:51|2.6224
06:15:52|2.6224
06:15:53|2.6225
06:15:54|2.6224
06:15:56|2.6229
06:15:57|2.6239
06:15:57|2.624
06:15:58|2.6235
06:16:00|2.6236
06:16:01|2.6241
06:16:01|2.6245
06:16:03|2.6244
06:16:04|2.6235
06:16:05|2.6238
06:16:05|2.6252
06:16:07|2.6252
06:16:08|2.6246
06:16:08|2.6246
06:16:09|2.6247
06:16:10|2.6248
06:16:11|2.6264
06:16:13|2.6265
06:16:14|2.628
06:16:15|2.6259
06:16:16|2.6277
06:16:16|2.6264
06:16:17|2.6274
06:16:18|2.6274
06:16:20|2.6257
06:16:21|2.6236
06:16:21|2.6236
06:16:22|2.6247
06:16:24|2.6241
06:16:24|2.6252
06:16:25|2.6237
06:16:28|2.623
06:16:29|2.623
06:16:30|2.6217
06:16:31|2.6208
06:16:31|2.6206
06:16:33|2.6223
06:16:33|2.6223
06:16:34|2.6218
06:16:35|2.6229
06:16:36|2.6224
06:16:37|2.623
06:16:39|2.6263
06:16:40|2.625
06:16:40|2.6244
06:16:41|2.6238
06:16:42|2.6241
06:16:44|2.6258
06:16:45|2.6264
06:16:46|2.6253
06:16:46|2.6247
06:16:47|2.6263
06:16:48|2.6274
06:16:49|2.6229
06:16:51|2.6236
06:16:51|2.6205
06:16:53|2.6205
06:16:54|2.6185
06:16:54|2.6171
06:16:56|2.6164
06:16:56|2.6156
06:16:57|2.6156
06:16:59|2.6144
06:16:59|2.6144
06:17:00|2.6143
06:17:01|2.6121
06:17:03|2.612
06:17:04|2.6129
06:17:05|2.6132
06:17:05|2.6132
06:17:07|2.6133
06:17:08|2.6129
06:17:09|2.6115
06:17:10|2.6115
06:17:11|2.6141
06:17:12|2.6141
06:17:13|2.6125
06:17:14|2.6137
06:17:15|2.616
06:17:16|2.6168
06:17:17|2.6168
06:17:19|2.6184
06:17:19|2.6156
06:17:20|2.6174
06:17:21|2.6186
06:17:22|2.6184
06:17:23|2.6186
06:17:24|2.6189
06:17:26|2.6185
06:17:27|2.6196
06:17:29|2.6196
06:17:30|2.6193
06:17:31|2.6187
06:17:33|2.6186
06:17:33|2.6178
06:17:35|2.6168
06:17:35|2.6161
06:17:36|2.6163
06:17:38|2.6163
06:17:39|2.6153
06:17:40|2.616
06:17:40|2.6159
06:17:41|2.615
06:17:42|2.6163
06:17:43|2.6177
06:17:45|2.6166
06:17:46|2.6166
06:17:47|2.6157
06:17:48|2.6157
06:17:49|2.6154
06:17:50|2.618
06:17:51|2.6186
06:17:52|2.6183
06:17:53|2.6183
06:17:54|2.6176
06:17:55|2.6176
06:17:56|2.6148
06:17:57|2.6174
06:17:58|2.6174
06:17:59|2.6166
06:18:00|2.6157
06:18:01|2.6155
06:18:02|2.6159
06:18:03|2.6176
06:18:04|2.6174
06:18:05|2.6172
06:18:06|2.6169
06:18:07|2.6167
06:18:08|2.6163
06:18:09|2.6158
06:18:10|2.6164
06:18:13|2.6164
06:18:13|2.6161
06:18:14|2.6163
06:18:15|2.6163
06:18:16|2.6161
06:18:17|2.6157
06:18:18|2.6177
06:18:19|2.6172
06:18:20|2.6172
06:18:21|2.6171
06:18:22|2.6171
06:18:24|2.6187
06:18:24|2.6211
06:18:25|2.6224
06:18:27|2.6227
06:18:28|2.6239
06:18:30|2.6208
06:18:31|2.6201
06:18:31|2.6214
06:18:33|2.6207
06:18:34|2.6216
06:18:35|2.622
06:18:35|2.6226
06:18:36|2.6228
06:18:38|2.6223
06:18:39|2.6223
06:18:40|2.6208
06:18:41|2.6219
06:18:42|2.6252
06:18:43|2.6252
06:18:44|2.6236
06:18:45|2.6238
06:18:46|2.6238
06:18:47|2.6235
06:18:48|2.6226
06:18:49|2.6222
06:18:50|2.6225
06:18:51|2.6223
06:18:52|2.621
06:18:53|2.622
06:18:54|2.6227
06:18:55|2.623
06:18:56|2.6219
06:18:57|2.6219
06:18:58|2.6231
06:18:59|2.624
06:19:01|2.6249
06:19:02|2.6251
06:19:03|2.6258
06:19:03|2.6262
06:19:05|2.6268
06:19:05|2.6266
06:19:07|2.6257
06:19:08|2.6251
06:19:08|2.6243
06:19:09|2.6238
06:19:11|2.6235
06:19:11|2.6232
06:19:12|2.6238
06:19:14|2.6239
06:19:15|2.6241
06:19:15|2.6241
06:19:16|2.6242
06:19:18|2.6232
06:19:18|2.6247
06:19:19|2.6253
06:19:21|2.6257
06:19:22|2.6274
06:19:24|2.6266
06:19:24|2.6261
06:19:25|2.6261
06:19:27|2.6261
06:19:27|2.6252
06:19:28|2.6255
06:19:30|2.6261
06:19:31|2.6259
06:19:32|2.6259
06:19:33|2.6252
06:19:34|2.6258
06:19:35|2.6247
06:19:36|2.6239
06:19:37|2.622
06:19:38|2.6209
06:19:39|2.6209
06:19:40|2.6207
06:19:41|2.6206
06:19:42|2.6206
06:19:43|2.6196
06:19:44|2.6196
06:19:45|2.6175
06:19:46|2.6192
06:19:47|2.6196
06:19:48|2.6196
06:19:49|2.6187
06:19:50|2.6187
06:19:51|2.6187
06:19:52|2.6187
06:19:53|2.6183
06:19:54|2.6181
06:19:56|2.6181
06:19:57|2.6188
06:19:58|2.6188
06:19:59|2.62
06:20:00|2.62
06:20:01|2.62
06:20:02|2.6196
06:20:03|2.6196
06:20:04|2.6184
06:20:05|2.6169
06:20:06|2.6178
06:20:06|2.6177
06:20:08|2.6182
06:20:09|2.6183
06:20:10|2.6193
06:20:11|2.6182
06:20:12|2.6184
06:20:13|2.62
06:20:14|2.6205
06:20:15|2.622
06:20:16|2.622
06:20:17|2.6217
06:20:18|2.6225
06:20:19|2.622
06:20:21|2.6193
06:20:22|2.6203
06:20:22|2.621
06:20:24|2.6209
06:20:24|2.6209
06:20:26|2.621
06:20:26|2.6211
06:20:27|2.6217
06:20:28|2.6227
06:20:30|2.6242
06:20:31|2.6241
06:20:32|2.6241
06:20:34|2.6238
06:20:35|2.6235
06:20:35|2.6235
06:20:37|2.6244
06:20:38|2.6242
06:20:38|2.6242
06:20:39|2.6242
06:20:41|2.6241
06:20:41|2.625
06:20:42|2.6258
06:20:43|2.6261
06:20:44|2.6261
06:20:46|2.625
06:20:46|2.625
06:20:47|2.625
06:20:48|2.625
06:20:50|2.6252
06:20:50|2.6253
06:20:52|2.6247
06:20:52|2.6242
06:20:54|2.623
06:20:54|2.6252
06:20:55|2.6269
06:20:57|2.6266
06:20:58|2.6268
06:20:58|2.6276
06:21:00|2.6266
06:21:00|2.6255
06:21:02|2.6256
06:21:02|2.6253
06:21:03|2.6229
06:21:04|2.6244
06:21:05|2.6238
06:21:07|2.6243
06:21:08|2.6234
06:21:09|2.6238
06:21:10|2.6239
06:21:11|2.625
06:21:11|2.625
06:21:13|2.6255
06:21:14|2.6249
06:21:14|2.6251
06:21:15|2.6256
06:21:16|2.6262
06:21:18|2.6262
06:21:19|2.627
06:21:20|2.627
06:21:21|2.627
06:21:22|2.6263
06:21:23|2.627
06:21:24|2.6257
06:21:25|2.6254
06:21:26|2.624
06:21:27|2.6239
06:21:28|2.6241
06:21:29|2.6235
06:21:30|2.6234
06:21:32|2.6234
06:21:33|2.6225
06:21:34|2.6228
06:21:35|2.6243
06:21:36|2.6243
06:21:37|2.6248
06:21:38|2.6251
06:21:39|2.6251
06:21:41|2.6254
06:21:42|2.6274
06:21:44|2.6274
06:21:45|2.6261
06:21:45|2.625
06:21:46|2.6256
06:21:47|2.6256
06:21:48|2.6256
06:21:49|2.6253
06:21:51|2.6253
06:21:51|2.624
06:21:52|2.624
06:21:53|2.6245
06:21:54|2.6245
06:21:55|2.6239
06:21:57|2.6243
06:21:58|2.6246
06:21:59|2.6253
06:22:00|2.6259
06:22:01|2.6259
06:22:02|2.6259
06:22:03|2.6277
06:22:04|2.6292
06:22:05|2.6295
06:22:06|2.6292
06:22:07|2.63
06:22:08|2.6303
06:22:10|2.6308
06:22:11|2.6301
06:22:12|2.6289
06:22:13|2.6289
06:22:13|2.6289
06:22:14|2.6298
06:22:15|2.6303
06:22:16|2.6305
06:22:17|2.6303
06:22:18|2.6297
06:22:20|2.63
06:22:21|2.6293
06:22:22|2.6289
06:22:23|2.6307
06:22:24|2.6315
06:22:25|2.6321
06:22:26|2.6323
06:22:27|2.6328
06:22:28|2.6328
06:22:29|2.6329
06:22:30|2.6323
06:22:31|2.6319
06:22:32|2.6329
06:22:33|2.6328
06:22:35|2.6334
06:22:36|2.6347
06:22:36|2.6351
06:22:37|2.6357
06:22:39|2.6391
06:22:41|2.6394
06:22:41|2.64
06:22:43|2.6399
06:22:43|2.6393
06:22:44|2.6398
06:22:45|2.6396
06:22:46|2.6394
06:22:48|2.6392
06:22:49|2.6398
06:22:49|2.6399
06:22:50|2.6398
06:22:51|2.639
06:22:53|2.6392
06:22:54|2.6393
06:22:54|2.6387
06:22:55|2.6407
06:22:56|2.6397
06:22:57|2.6397
06:22:58|2.6398
06:22:59|2.6392
06:23:01|2.6383
06:23:01|2.6355
06:23:03|2.6353
06:23:03|2.6349
06:23:04|2.635
06:23:05|2.6358
06:23:06|2.6343
06:23:07|2.6343
06:23:08|2.6339
06:23:09|2.6345
06:23:10|2.6354
06:23:11|2.6328
06:23:13|2.6328
06:23:14|2.6334
06:23:15|2.6322
06:23:15|2.632
06:23:16|2.6312
06:23:17|2.6298
06:23:18|2.6307
06:23:20|2.6295
06:23:20|2.6286
06:23:22|2.6308
06:23:23|2.6285
06:23:23|2.6289
06:23:25|2.628
06:23:26|2.6281
06:23:27|2.6281
06:23:28|2.6279
06:23:29|2.6274
06:23:30|2.6268
06:23:32|2.6263
06:23:33|2.6257
06:23:34|2.6261
06:23:34|2.6259
06:23:37|2.6269
06:23:38|2.6252
06:23:40|2.6249
06:23:40|2.6237
06:23:41|2.6235
06:23:42|2.6235
06:23:44|2.6235
06:23:45|2.6234
06:23:46|2.6234
06:23:46|2.6237
06:23:47|2.623
06:23:48|2.6229
06:23:49|2.6224
06:23:51|2.6234
06:23:51|2.624
06:23:53|2.624
06:23:53|2.6237
06:23:54|2.6231
06:23:55|2.6234
06:23:57|2.6241
06:23:58|2.6243
06:23:58|2.624
06:23:59|2.6236
06:24:00|2.6234
06:24:01|2.6238
06:24:03|2.623
06:24:04|2.6235
06:24:05|2.6229
06:24:06|2.6225
06:24:07|2.6214
06:24:08|2.6228
06:24:09|2.6238
06:24:10|2.6254
06:24:11|2.6237
06:24:12|2.6238
06:24:13|2.6246
06:24:14|2.6246
06:24:15|2.6247
06:24:16|2.6235
06:24:17|2.624
06:24:18|2.6262
06:24:19|2.6257
06:24:20|2.6256
06:24:21|2.6256
06:24:22|2.6256
06:24:23|2.6263
06:24:24|2.6257
06:24:25|2.6258
06:24:26|2.6253
06:24:27|2.626
06:24:28|2.6251
06:24:29|2.6332
06:24:30|2.6325
06:24:31|2.6322
06:24:32|2.6312
06:24:34|2.6349
06:24:34|2.6332
06:24:37|2.6324
06:24:38|2.6317
06:24:39|2.6322
06:24:39|2.6334
06:24:40|2.6342
06:24:42|2.6329
06:24:43|2.6325
06:24:44|2.6326
06:24:45|2.6328
06:24:46|2.6351
06:24:47|2.635
06:24:48|2.6352
06:24:49|2.6365
06:24:50|2.6359
06:24:51|2.6371
06:24:52|2.6366
06:24:53|2.6366
06:24:54|2.6368
06:24:56|2.6364
06:24:56|2.6336
06:24:57|2.6344
06:24:58|2.6351
06:24:59|2.6347
06:25:00|2.6369
06:25:01|2.6365
06:25:02|2.6377
06:25:03|2.6367
06:25:04|2.6374
06:25:05|2.6368
06:25:07|2.6362
06:25:07|2.6358
06:25:08|2.6353
06:25:09|2.6361
06:25:10|2.6375
06:25:11|2.637
06:25:12|2.6374
06:25:13|2.638
06:25:14|2.638
06:25:15|2.638
06:25:16|2.6374
06:25:17|2.6374
06:25:18|2.6367
06:25:19|2.6378
06:25:20|2.6378
06:25:21|2.638
06:25:23|2.6369
06:25:23|2.6365
06:25:26|2.6375
06:25:26|2.6399
06:25:27|2.6396
06:25:28|2.6396
06:25:30|2.64
06:25:30|2.6401
06:25:31|2.6409
06:25:32|2.6403
06:25:33|2.6405
06:25:34|2.6403
06:25:35|2.6403
06:25:36|2.6416
06:25:38|2.6432
06:25:39|2.6435
06:25:40|2.6433
06:25:40|2.6427
06:25:42|2.6435
06:25:42|2.644
06:25:44|2.6436
06:25:45|2.6436
06:25:45|2.6439
06:25:47|2.6439
06:25:48|2.644
06:25:49|2.6444
06:25:50|2.6452
06:25:51|2.6455
06:25:52|2.645
06:25:53|2.6451
06:25:54|2.6447
06:25:55|2.6451
06:25:56|2.645
06:25:58|2.6459
06:25:58|2.6452
06:26:00|2.6459
06:26:01|2.6451
06:26:01|2.6453
06:26:02|2.6473
06:26:03|2.6473
06:26:04|2.6479
06:26:05|2.6466
06:26:06|2.6466
06:26:07|2.6469
06:26:08|2.6467
06:26:09|2.6485
06:26:10|2.6493
06:26:12|2.6499
06:26:12|2.6497
06:26:14|2.6497
06:26:15|2.6499
06:26:15|2.6496
06:26:16|2.65
06:26:17|2.65
06:26:18|2.6517
06:26:19|2.6496
06:26:20|2.6491
06:26:22|2.6482
06:26:23|2.6495
06:26:23|2.649
06:26:25|2.648
06:26:25|2.6465
06:26:26|2.6467
06:26:28|2.6476
06:26:28|2.6491
06:26:30|2.6487
06:26:31|2.6501
06:26:32|2.6505
06:26:33|2.6511
06:26:34|2.6511
06:26:35|2.6511
06:26:37|2.6513
06:26:38|2.6513
06:26:39|2.6513
06:26:40|2.6513
06:26:41|2.6516
06:26:42|2.6521
06:26:43|2.6533
06:26:44|2.6535
06:26:45|2.6538
06:26:46|2.6529
06:26:47|2.6528
06:26:48|2.6547
06:26:50|2.6517
06:26:51|2.6517
06:26:52|2.6516
06:26:53|2.6526
06:26:54|2.6535
06:26:55|2.6535
06:26:56|2.6525
06:26:57|2.6533
06:26:58|2.6541
06:26:59|2.6536
06:27:00|2.6544
06:27:01|2.6535
06:27:02|2.6547
06:27:03|2.6542
06:27:04|2.654
06:27:05|2.6535
06:27:06|2.6521
06:27:07|2.6523
06:27:08|2.6518
06:27:09|2.6528
06:27:10|2.6511
06:27:11|2.6489
06:27:12|2.6487
06:27:13|2.6509
06:27:14|2.6519
06:27:15|2.6505
06:27:16|2.6505
06:27:17|2.6528
06:27:18|2.6513
06:27:19|2.6512
06:27:20|2.6508
06:27:21|2.6519
06:27:22|2.6524
06:27:23|2.6522
06:27:24|2.6522
06:27:25|2.6526
06:27:26|2.6516
06:27:27|2.6516
06:27:28|2.6508
06:27:29|2.6529
06:27:30|2.6546
06:27:31|2.654
06:27:32|2.6544
06:27:33|2.6546
06:27:35|2.6547
06:27:35|2.6577
06:27:36|2.6564
06:27:37|2.6558
06:27:38|2.6556
06:27:39|2.6555
06:27:41|2.6556
06:27:42|2.6556
06:27:43|2.6558
06:27:44|2.6559
06:27:44|2.6551
06:27:45|2.6558
06:27:47|2.6573
06:27:47|2.6559
06:27:49|2.6576
06:27:50|2.6562
06:27:50|2.6565
06:27:52|2.657
06:27:53|2.6563
06:27:53|2.6563
06:27:55|2.6567
06:27:55|2.6568
06:27:57|2.6566
06:27:58|2.6569
06:27:59|2.6563
06:27:59|2.6571
06:28:01|2.6563
06:28:02|2.654
06:28:03|2.6551
06:28:04|2.6562
06:28:05|2.6562
06:28:06|2.6554
06:28:07|2.6563
06:28:08|2.6569
06:28:09|2.6559
06:28:10|2.6572
06:28:11|2.6566
06:28:12|2.6575
06:28:13|2.658
06:28:14|2.6574
06:28:15|2.6571
06:28:16|2.6578
06:28:17|2.6587
06:28:18|2.6582
06:28:19|2.6581
06:28:20|2.6581
06:28:21|2.6591
06:28:22|2.6593
06:28:23|2.6592
06:28:25|2.6572
06:28:25|2.6572
06:28:27|2.6572
06:28:27|2.6584
06:28:28|2.6592
06:28:30|2.6594
06:28:30|2.6601
06:28:32|2.6601
06:28:33|2.6605
06:28:34|2.6584
06:28:34|2.6588
06:28:35|2.658
06:28:37|2.6581
06:28:38|2.6587
06:28:39|2.66
06:28:40|2.6601
06:28:41|2.6593
06:28:42|2.6586
06:28:44|2.6588
06:28:44|2.6594
06:28:46|2.6589
06:28:47|2.6589
06:28:48|2.6592
06:28:48|2.6597
06:28:49|2.66
06:28:50|2.6606
06:28:51|2.6612
06:28:52|2.6618
06:28:53|2.6615
06:28:54|2.6617
06:28:55|2.6617
06:28:56|2.6617
06:28:57|2.6617
06:28:58|2.6626
06:28:59|2.6626
06:29:00|2.6619
06:29:01|2.6627
06:29:03|2.6618
06:29:03|2.6615
06:29:05|2.6643
06:29:05|2.6651
06:29:07|2.6642
06:29:07|2.6662
06:29:09|2.664
06:29:10|2.6657
06:29:11|2.6652
06:29:11|2.6642
06:29:12|2.6635
06:29:13|2.6635
06:29:14|2.6649
06:29:15|2.6648
06:29:16|2.6637
06:29:17|2.6642
06:29:18|2.6637
06:29:20|2.663
06:29:20|2.6629
06:29:21|2.6632
06:29:22|2.6632
06:29:23|2.6648
06:29:24|2.6642
06:29:25|2.6629
06:29:26|2.6639
06:29:27|2.6637
06:29:28|2.6635
06:29:29|2.6614
06:29:30|2.6607
06:29:31|2.6595
06:29:33|2.657
06:29:33|2.6599
06:29:34|2.6596
06:29:35|2.6596
06:29:36|2.6596
06:29:37|2.6595
06:29:39|2.6595
06:29:41|2.6597
06:29:42|2.6613
06:29:43|2.6617
06:29:44|2.6628
06:29:45|2.6629
06:29:46|2.6621
06:29:47|2.6621
06:29:49|2.6622
06:29:49|2.6624
06:29:51|2.6631
06:29:51|2.6626
06:29:52|2.6619
06:29:53|2.6628
06:29:54|2.6629
06:29:56|2.6633
06:29:56|2.6619
06:29:57|2.6612
06:29:59|2.6614
06:29:59|2.6615
06:30:01|2.661
06:30:01|2.6603
06:30:02|2.6609
06:30:03|2.6621
06:30:04|2.6621
06:30:05|2.6611
06:30:07|2.6611
06:30:07|2.6596
06:30:09|2.6597
06:30:10|2.6614
06:30:11|2.6616
06:30:12|2.6611
06:30:12|2.6627
06:30:14|2.6628
06:30:14|2.6636
06:30:15|2.6631
06:30:16|2.6615
06:30:17|2.6594
06:30:19|2.6585
06:30:19|2.6609
06:30:21|2.6585
06:30:22|2.6592
06:30:23|2.6592
06:30:23|2.6611
06:30:25|2.6589
06:30:25|2.6591
06:30:27|2.661
06:30:28|2.6587
06:30:29|2.6605
06:30:29|2.6641
06:30:30|2.6641
06:30:32|2.6646
06:30:33|2.6659
06:30:34|2.6667
06:30:35|2.6664
06:30:36|2.6661
06:30:37|2.666
06:30:37|2.666
06:30:38|2.6661
06:30:41|2.666
06:30:41|2.6659
06:30:43|2.6655
06:30:43|2.6653
06:30:45|2.6666
06:30:46|2.6669
06:30:46|2.6681
06:30:48|2.6681
06:30:49|2.6677
06:30:50|2.6681
06:30:51|2.6674
06:30:52|2.6685
06:30:53|2.6692
06:30:54|2.6691
06:30:55|2.6686
06:30:56|2.6685
06:30:57|2.6687
06:30:58|2.67
06:30:59|2.671
06:31:00|2.6705
06:31:01|2.6701
06:31:02|2.671
06:31:03|2.6709
06:31:04|2.6701
06:31:06|2.67
06:31:06|2.6692
06:31:08|2.6711
06:31:08|2.6706
06:31:09|2.6718
06:31:11|2.6732
06:31:11|2.6744
06:31:12|2.6734
06:31:13|2.6738
06:31:14|2.6743
06:31:15|2.6745
06:31:16|2.6752
06:31:17|2.6749
06:31:18|2.6748
06:31:19|2.6747
06:31:21|2.6744
06:31:21|2.6745
06:31:22|2.6741
06:31:23|2.672
06:31:24|2.6739
06:31:25|2.6723
06:31:26|2.6708
06:31:28|2.6701
06:31:28|2.6722
06:31:29|2.6708
06:31:30|2.6701
06:31:32|2.6699
06:31:32|2.6697
06:31:34|2.6679
06:31:35|2.6661
06:31:35|2.6662
06:31:36|2.6648
06:31:37|2.6641
06:31:38|2.6638
06:31:39|2.6598
06:31:41|2.6579
06:31:42|2.6563
06:31:44|2.655
06:31:44|2.6556
06:31:45|2.6587
06:31:47|2.6576
06:31:47|2.6559
06:31:48|2.6576
06:31:49|2.6593
06:31:51|2.6608
06:31:52|2.6608
06:31:52|2.6609
06:31:54|2.6619
06:31:54|2.6622
06:31:55|2.6607
06:31:56|2.6596
06:31:57|2.6607
06:31:58|2.6599
06:31:59|2.6605
06:32:01|2.6603
06:32:01|2.6599
06:32:02|2.6591
06:32:03|2.6622
06:32:05|2.658
06:32:06|2.6582
06:32:07|2.6555
06:32:07|2.6534
06:32:09|2.6524
06:32:09|2.6526
06:32:11|2.6523
06:32:11|2.6503
06:32:13|2.6507
06:32:14|2.6503
06:32:15|2.6503
06:32:16|2.6516
06:32:17|2.651
06:32:18|2.65
06:32:19|2.649
06:32:20|2.65
06:32:21|2.6514
06:32:22|2.6509
06:32:23|2.6503
06:32:24|2.6504
06:32:25|2.6519
06:32:26|2.6536
06:32:27|2.6531
06:32:28|2.6533
06:32:29|2.6553
06:32:30|2.6546
06:32:32|2.6531
06:32:32|2.6527
06:32:33|2.6529
06:32:34|2.6532
06:32:35|2.6526
06:32:36|2.6526
06:32:37|2.6523
06:32:38|2.6504
06:32:39|2.6508
06:32:40|2.6516
06:32:42|2.6539
06:32:43|2.6548
06:32:44|2.6533
06:32:45|2.6527
06:32:46|2.6515
06:32:47|2.6513
06:32:48|2.6517
06:32:49|2.6527
06:32:50|2.6526
06:32:51|2.6519
06:32:52|2.6519
06:32:53|2.6523
06:32:54|2.6521
06:32:55|2.6513
06:32:56|2.6522
06:32:57|2.6518
06:32:58|2.6531
06:32:59|2.6526
06:33:00|2.6541
06:33:01|2.6541
06:33:03|2.6535
06:33:03|2.6519
06:33:04|2.6516
06:33:05|2.6535
06:33:06|2.6556
06:33:07|2.6542
06:33:08|2.6553
06:33:09|2.6553
06:33:11|2.6581
06:33:11|2.6587
06:33:13|2.6597
06:33:13|2.66
06:33:14|2.6596
06:33:16|2.6613
06:33:17|2.6616
06:33:18|2.6632
06:33:18|2.6632
06:33:19|2.6641
06:33:20|2.6629
06:33:21|2.6616
06:33:22|2.6601
06:33:23|2.6592
06:33:25|2.66
06:33:25|2.6608
06:33:27|2.6628
06:33:28|2.6618
06:33:29|2.6626
06:33:30|2.6622
06:33:32|2.6615
06:33:32|2.6615
06:33:33|2.6608
06:33:34|2.6615
06:33:35|2.6623
06:33:36|2.6622
06:33:37|2.6622
06:33:38|2.6623
06:33:39|2.6634
06:33:41|2.6646
06:33:41|2.6661
06:33:43|2.6659
06:33:45|2.6645
06:33:46|2.6646
06:33:47|2.6644
06:33:48|2.6643
06:33:50|2.6657
06:33:51|2.6649
06:33:52|2.6661
06:33:53|2.6668
06:33:54|2.6682
06:33:55|2.669
06:33:55|2.6695
06:33:57|2.6689
06:33:57|2.6688
06:33:58|2.6696
06:33:59|2.6692
06:34:01|2.6682
06:34:02|2.6693
06:34:03|2.6712
06:34:04|2.6703
06:34:05|2.6694
06:34:06|2.6679
06:34:07|2.6648
06:34:08|2.6648
06:34:09|2.6634
06:34:10|2.6634
06:34:11|2.6659
06:34:12|2.6642
06:34:13|2.6642
06:34:14|2.6651
06:34:15|2.6658
06:34:16|2.6682
06:34:18|2.6699
06:34:18|2.6691
06:34:19|2.6675
06:34:20|2.668
06:34:21|2.6681
06:34:22|2.6677
06:34:23|2.6672
06:34:24|2.6674
06:34:25|2.6661
06:34:26|2.6671
06:34:27|2.6681
06:34:28|2.669
06:34:29|2.6695
06:34:30|2.6688
06:34:31|2.6682
06:34:32|2.6693
06:34:33|2.6697
06:34:34|2.6699
06:34:35|2.6703
06:34:36|2.671
06:34:38|2.6727
06:34:38|2.6724
06:34:39|2.6717
06:34:40|2.6726
06:34:41|2.6727
06:34:42|2.673
06:34:44|2.6736
06:34:44|2.6737
06:34:46|2.675
06:34:47|2.6744
06:34:48|2.6752
06:34:49|2.6718
06:34:50|2.6738
06:34:51|2.6747
06:34:52|2.6745
06:34:53|2.6744
06:34:54|2.674
06:34:55|2.6751
06:34:56|2.6746
06:34:57|2.6758
06:34:58|2.6757
06:34:59|2.6758
06:35:00|2.6746
06:35:02|2.6747
06:35:02|2.6731
06:35:03|2.6738
06:35:04|2.6734
06:35:06|2.6732
06:35:06|2.6719
06:35:07|2.6688
06:35:08|2.6678
06:35:09|2.6688
06:35:10|2.6681
06:35:11|2.6684
06:35:12|2.6671
06:35:13|2.6677
06:35:14|2.6683
06:35:16|2.6672
06:35:16|2.6673
06:35:17|2.6657
06:35:18|2.6667
06:35:20|2.6694
06:35:21|2.67
06:35:21|2.6699
06:35:22|2.6709
06:35:23|2.6691
06:35:24|2.6691
06:35:25|2.6674
06:35:26|2.6674
06:35:27|2.6681
06:35:29|2.6665
06:35:29|2.6645
06:35:30|2.6643
06:35:32|2.6643
06:35:33|2.6648
06:35:33|2.6637
06:35:34|2.6622
06:35:36|2.6632
06:35:36|2.663
06:35:38|2.6646
06:35:39|2.6646
06:35:39|2.6638
06:35:40|2.6625
06:35:42|2.6626
06:35:43|2.6627
06:35:43|2.663
06:35:46|2.6644
06:35:46|2.6633
06:35:47|2.6632
06:35:49|2.6666
06:35:50|2.6645
06:35:50|2.6648
06:35:51|2.6645
06:35:52|2.6643
06:35:53|2.6643
06:35:54|2.6648
06:35:56|2.6648
06:35:57|2.6633
06:35:58|2.6629
06:35:58|2.6623
06:36:00|2.6629
06:36:00|2.6629
06:36:01|2.664
06:36:03|2.6662
06:36:03|2.6669
06:36:04|2.6676
06:36:05|2.6676
06:36:06|2.6676
06:36:07|2.6674
06:36:08|2.667
06:36:10|2.6663
06:36:10|2.6653
06:36:12|2.666
06:36:12|2.6657
06:36:13|2.6648
06:36:14|2.6632
06:36:15|2.663
06:36:16|2.6646
06:36:17|2.6635
06:36:18|2.6635
06:36:20|2.6633
06:36:20|2.6623
06:36:21|2.6609
06:36:22|2.6604
06:36:23|2.6601
06:36:24|2.6603
06:36:25|2.6595
06:36:27|2.6599
06:36:27|2.6604
06:36:29|2.6604
06:36:29|2.6612
06:36:30|2.6635
06:36:31|2.6628
06:36:33|2.6616
06:36:34|2.6617
06:36:34|2.66
06:36:35|2.6592
06:36:36|2.6592
06:36:37|2.6611
06:36:39|2.6604
06:36:40|2.6611
06:36:41|2.6595
06:36:42|2.6592
06:36:43|2.6584
06:36:44|2.6591
06:36:45|2.6593
06:36:46|2.66
06:36:48|2.6591
06:36:49|2.6599
06:36:50|2.6599
06:36:51|2.6592
06:36:52|2.6592
06:36:53|2.6591
06:36:54|2.6586
06:36:55|2.659
06:36:56|2.6584
06:36:57|2.6578
06:36:58|2.6569
06:36:59|2.6569
06:37:00|2.658
06:37:01|2.658
06:37:02|2.658
06:37:03|2.6576
06:37:04|2.6563
06:37:05|2.6552
06:37:06|2.6555
06:37:07|2.6546
06:37:08|2.6549
06:37:09|2.6551
06:37:10|2.6556
06:37:11|2.6546
06:37:12|2.6536
06:37:13|2.6532
06:37:14|2.653
06:37:15|2.6551
06:37:16|2.6551
06:37:17|2.6542
06:37:19|2.6542
06:37:20|2.6518
06:37:21|2.6512
06:37:22|2.6501
06:37:23|2.6503
06:37:23|2.6494
06:37:24|2.6509
06:37:25|2.6506
06:37:27|2.6493
06:37:27|2.6493
06:37:29|2.6478
06:37:30|2.6503
06:37:31|2.6517
06:37:32|2.6516
06:37:33|2.6536
06:37:34|2.6545
06:37:35|2.6541
06:37:36|2.653
06:37:37|2.6537
06:37:38|2.6536
06:37:39|2.6541
06:37:40|2.6552
06:37:41|2.6552
06:37:42|2.6552
06:37:43|2.6569
06:37:44|2.6587
06:37:45|2.6592
06:37:46|2.6596
06:37:47|2.6599
06:37:48|2.6609
06:37:49|2.6625
06:37:50|2.6615
06:37:52|2.6598
06:37:53|2.6604
06:37:54|2.6603
06:37:54|2.6614
06:37:56|2.661
06:37:56|2.6607
06:37:58|2.6611
06:37:59|2.6617
06:38:00|2.6617
06:38:01|2.6617
06:38:02|2.6623
06:38:03|2.6633
06:38:04|2.6635
06:38:05|2.6617
06:38:06|2.6636
06:38:07|2.6636
06:38:08|2.6645
06:38:09|2.6644
06:38:10|2.6637
06:38:11|2.6642
06:38:12|2.6638
06:38:13|2.6638
06:38:14|2.6646
06:38:15|2.6656
06:38:16|2.6657
06:38:17|2.6649
06:38:18|2.6647
06:38:19|2.6657
06:38:20|2.6656
06:38:21|2.667
06:38:23|2.6689
06:38:24|2.6681
06:38:25|2.6647
06:38:26|2.6635
06:38:27|2.6629
06:38:28|2.6631
06:38:29|2.6632
06:38:30|2.663
06:38:31|2.6632
06:38:32|2.6632
06:38:33|2.6623
06:38:34|2.6631
06:38:35|2.6633
06:38:36|2.6633
06:38:37|2.6619
06:38:38|2.6617
06:38:39|2.6613
06:38:40|2.6619
06:38:41|2.6629
06:38:42|2.6629
06:38:43|2.6633
06:38:45|2.6633
06:38:45|2.6633
06:38:46|2.6643
06:38:48|2.6643
06:38:50|2.6654
06:38:51|2.6654
06:38:51|2.6654
06:38:52|2.6648
06:38:54|2.6649
06:38:55|2.6648
06:38:56|2.666
06:38:57|2.6649
06:38:58|2.6649
06:39:00|2.6638
06:39:01|2.664
06:39:01|2.6654
06:39:02|2.6654
06:39:04|2.6652
06:39:04|2.6646
06:39:06|2.6659
06:39:07|2.6674
06:39:08|2.6659
06:39:09|2.6647
06:39:10|2.6647
06:39:11|2.6646
06:39:12|2.665
06:39:13|2.6632
06:39:14|2.6632
06:39:15|2.6633
06:39:16|2.663
06:39:18|2.6637
06:39:19|2.6646
06:39:19|2.6646
06:39:20|2.6633
06:39:22|2.6633
06:39:23|2.6636
06:39:23|2.6632
06:39:24|2.6632
06:39:26|2.6637
06:39:27|2.6639
06:39:28|2.6639
06:39:28|2.6623
06:39:30|2.6621
06:39:31|2.6613
06:39:32|2.66
06:39:33|2.6599
06:39:34|2.6599
06:39:35|2.6584
06:39:36|2.6585
06:39:37|2.6582
06:39:38|2.6589
06:39:39|2.6589
06:39:40|2.659
06:39:41|2.6578
06:39:42|2.6573
06:39:43|2.6565
06:39:44|2.6568
06:39:45|2.6552
06:39:46|2.6564
06:39:47|2.6571
06:39:48|2.6576
06:39:50|2.6585
06:39:51|2.659
06:39:52|2.6592
06:39:53|2.66
06:39:54|2.66
06:39:55|2.6607
06:39:56|2.6599
06:39:57|2.6599
06:39:58|2.66
06:39:59|2.6601
06:40:00|2.6602
06:40:01|2.6607
06:40:02|2.6598
06:40:04|2.6581
06:40:05|2.6578
06:40:05|2.6556
06:40:07|2.6547
06:40:08|2.6556
06:40:08|2.6556
06:40:10|2.6549
06:40:11|2.6542
06:40:11|2.654
06:40:12|2.6541
06:40:13|2.6553
06:40:15|2.6567
06:40:16|2.6564
06:40:17|2.6566
06:40:18|2.6571
06:40:19|2.657
06:40:20|2.6559
06:40:21|2.6549
06:40:22|2.6556
06:40:23|2.6555
06:40:24|2.6555
06:40:25|2.6555
06:40:26|2.6533
06:40:27|2.6533
06:40:28|2.6527
06:40:29|2.652
06:40:30|2.6518
06:40:31|2.6516
06:40:32|2.6513
06:40:33|2.6524
06:40:34|2.653
06:40:35|2.653
06:40:36|2.6531
06:40:37|2.6531
06:40:38|2.654
06:40:39|2.6551
06:40:40|2.6555
06:40:41|2.6556
06:40:42|2.6568
06:40:43|2.6568
06:40:44|2.6553
06:40:45|2.6553
06:40:46|2.6553
06:40:47|2.6577
06:40:48|2.656
06:40:50|2.656
06:40:51|2.6562
06:40:51|2.6558
06:40:53|2.6558
06:40:54|2.6554
06:40:54|2.6558
06:40:56|2.6558
06:40:57|2.6549
06:40:58|2.656
06:40:59|2.6567
06:41:01|2.6568
06:41:01|2.6577
06:41:03|2.6542
06:41:05|2.6532
06:41:05|2.6517
06:41:06|2.6514
06:41:07|2.6514
06:41:08|2.6517
06:41:10|2.6505
06:41:10|2.6527
06:41:11|2.6527
06:41:12|2.6515
06:41:13|2.6515
06:41:14|2.6524
06:41:15|2.6525
06:41:17|2.6525
06:41:18|2.6524
06:41:18|2.6525
06:41:20|2.6523
06:41:21|2.6528
06:41:22|2.6538
06:41:23|2.6545
06:41:24|2.6541
06:41:25|2.6541
06:41:26|2.6542
06:41:27|2.6543
06:41:28|2.654
06:41:29|2.654
06:41:30|2.654
06:41:31|2.6545
06:41:32|2.6543
06:41:33|2.6542
06:41:34|2.6535
06:41:35|2.6537
06:41:36|2.6537
06:41:37|2.6543
06:41:38|2.6543
06:41:39|2.6537
06:41:40|2.6538
06:41:41|2.654
06:41:42|2.6537
06:41:43|2.6532
06:41:44|2.6532
06:41:45|2.6529
06:41:46|2.6521
06:41:47|2.6532
06:41:48|2.6539
06:41:49|2.6533
06:41:50|2.6533
06:41:52|2.6535
06:41:52|2.6535
06:41:53|2.6526
06:41:54|2.6537
06:41:56|2.6538
06:41:57|2.6529
06:41:58|2.6516
06:41:59|2.6518
06:42:00|2.6518
06:42:01|2.6521
06:42:03|2.6521
06:42:04|2.652
06:42:04|2.652
06:42:06|2.6522
06:42:06|2.6539
06:42:07|2.6518
06:42:09|2.6519
06:42:10|2.6517
06:42:11|2.6521
06:42:12|2.6521
06:42:13|2.6521
06:42:13|2.6521
06:42:15|2.6524
06:42:16|2.6522
06:42:16|2.652
06:42:17|2.6512
06:42:18|2.6509
06:42:19|2.6505
06:42:21|2.6517
06:42:22|2.6514
06:42:22|2.6526
06:42:23|2.6526
06:42:25|2.6526
06:42:25|2.6526
06:42:26|2.6512
06:42:27|2.6512
06:42:29|2.6512
06:42:30|2.6512
06:42:31|2.653
06:42:32|2.653
06:42:33|2.6528
06:42:33|2.6531
06:42:35|2.6539
06:42:36|2.6545
06:42:37|2.6548
06:42:38|2.6547
06:42:39|2.6545
06:42:40|2.6557
06:42:40|2.6598
06:42:41|2.6606
06:42:43|2.662
06:42:43|2.6631
06:42:45|2.6646
06:42:45|2.6646
06:42:46|2.6629
06:42:47|2.6621
06:42:49|2.6621
06:42:50|2.6662
06:42:51|2.6673
06:42:53|2.6679
06:42:54|2.6685
06:42:55|2.6682
06:42:55|2.6685
06:42:56|2.6678
06:42:58|2.6678
06:42:59|2.6679
06:42:59|2.6676
06:43:01|2.6684
06:43:02|2.665
06:43:03|2.665
06:43:04|2.6661
06:43:05|2.6661
06:43:06|2.6662
06:43:07|2.6653
06:43:08|2.6641
06:43:09|2.6658
06:43:10|2.6645
06:43:11|2.6643
06:43:12|2.6643
06:43:13|2.6646
06:43:14|2.6646
06:43:15|2.6651
06:43:16|2.6648
06:43:17|2.6648
06:43:18|2.6648
06:43:19|2.666
06:43:21|2.6663
06:43:22|2.6664
06:43:22|2.6664
06:43:23|2.6676
06:43:24|2.6678
06:43:25|2.6682
06:43:26|2.6682
06:43:27|2.6682
06:43:28|2.6682
06:43:29|2.6682
06:43:30|2.6688
06:43:31|2.6699
06:43:32|2.6699
06:43:34|2.6691
06:43:34|2.6698
06:43:35|2.6698
06:43:36|2.6691
06:43:37|2.6683
06:43:38|2.6682
06:43:39|2.6681
06:43:40|2.6681
06:43:41|2.6683
06:43:43|2.6681
06:43:43|2.6675
06:43:44|2.668
06:43:45|2.668
06:43:46|2.6672
06:43:47|2.665
06:43:48|2.6653
06:43:49|2.665
06:43:50|2.6658
06:43:51|2.6649
06:43:53|2.6656
06:43:54|2.6661
06:43:56|2.6655
06:43:56|2.6655
06:43:58|2.6654
06:43:58|2.6661
06:43:59|2.6661
06:44:01|2.6655
06:44:02|2.6658
06:44:03|2.6658
06:44:04|2.6655
06:44:05|2.6655
06:44:06|2.6645
06:44:07|2.6643
06:44:08|2.664
06:44:09|2.6636
06:44:09|2.6637
06:44:11|2.6639
06:44:12|2.6663
06:44:14|2.6667
06:44:14|2.666
06:44:16|2.6659
06:44:16|2.6659
06:44:17|2.6666
06:44:18|2.6666
06:44:20|2.6665
06:44:20|2.6664
06:44:21|2.6678
06:44:22|2.6677
06:44:23|2.6693
06:44:25|2.6698
06:44:25|2.6703
06:44:27|2.6695
06:44:28|2.6694
06:44:28|2.6702
06:44:30|2.6702
06:44:31|2.6698
06:44:32|2.6685
06:44:33|2.669
06:44:34|2.6708
06:44:35|2.6704
06:44:36|2.6698
06:44:37|2.6703
06:44:38|2.6694
06:44:39|2.6693
06:44:40|2.668
06:44:41|2.669
06:44:42|2.669
06:44:43|2.669
06:44:44|2.6664
06:44:45|2.6663
06:44:46|2.6663
06:44:47|2.6698
06:44:48|2.6684
06:44:49|2.6685
06:44:50|2.6696
06:44:51|2.6691
06:44:52|2.6691
06:44:53|2.6696
06:44:55|2.6698
06:44:56|2.6698
06:44:56|2.6698
06:44:57|2.6702
06:44:59|2.6711
06:45:00|2.6705
06:45:01|2.6701
06:45:01|2.6703
06:45:02|2.6683
06:45:04|2.6655
06:45:05|2.6638
06:45:05|2.6642
06:45:07|2.6654
06:45:08|2.6647
06:45:09|2.664
06:45:10|2.6639
06:45:11|2.6629
06:45:11|2.6644
06:45:13|2.6639
06:45:14|2.663
06:45:15|2.6643
06:45:15|2.6641
06:45:16|2.6641
06:45:17|2.6645
06:45:19|2.6646
06:45:20|2.6642
06:45:21|2.6652
06:45:21|2.6652
06:45:23|2.6657
06:45:23|2.6642
06:45:25|2.6642
06:45:26|2.6643
06:45:27|2.6643
06:45:28|2.6635
06:45:29|2.6624
06:45:30|2.6632
06:45:31|2.6632
06:45:32|2.6633
06:45:33|2.6632
06:45:34|2.6632
06:45:35|2.6643
06:45:36|2.6639
06:45:37|2.6607
06:45:38|2.6606
06:45:39|2.6606
06:45:40|2.6606
06:45:41|2.6616
06:45:42|2.6614
06:45:43|2.6614
06:45:44|2.6614
06:45:45|2.6622
06:45:46|2.6622
06:45:47|2.6622
06:45:48|2.6622
06:45:49|2.6622
06:45:50|2.6622
06:45:51|2.6623
06:45:52|2.6619
06:45:53|2.661
06:45:54|2.6601
06:45:55|2.6602
06:45:57|2.659
06:45:57|2.6575
06:45:58|2.6571
06:46:00|2.6562
06:46:00|2.6563
06:46:02|2.6547
06:46:03|2.655
06:46:04|2.6539
06:46:05|2.6525
06:46:05|2.6523
06:46:07|2.6518
06:46:07|2.6504
06:46:08|2.6509
06:46:10|2.6503
06:46:10|2.6516
06:46:11|2.6514
06:46:13|2.6524
06:46:14|2.6518
06:46:15|2.6528
06:46:16|2.6536
06:46:17|2.6525
06:46:18|2.6532
06:46:19|2.6514
06:46:20|2.6516
06:46:21|2.6518
06:46:21|2.6532
06:46:23|2.654
06:46:24|2.6533
06:46:25|2.6536
06:46:26|2.6529
06:46:27|2.6516
06:46:28|2.6519
06:46:29|2.6512
06:46:30|2.6507
06:46:31|2.6501
06:46:32|2.65
06:46:33|2.6475
06:46:34|2.6469
06:46:35|2.6464
06:46:36|2.6438
06:46:37|2.6427
06:46:38|2.6423
06:46:39|2.6423
06:46:40|2.6412
06:46:41|2.6413
06:46:42|2.6412
06:46:43|2.6421
06:46:44|2.643
06:46:45|2.6426
06:46:46|2.643
06:46:47|2.6416
06:46:48|2.6381
06:46:49|2.638
06:46:50|2.6384
06:46:51|2.6392
06:46:52|2.6395
06:46:53|2.6386
06:46:54|2.638
06:46:55|2.6371
06:46:56|2.6383
06:46:58|2.638
06:46:58|2.6376
06:46:59|2.6376
06:47:02|2.6395
06:47:04|2.6404
06:47:05|2.6404
06:47:06|2.6397
06:47:07|2.639
06:47:08|2.6393
06:47:09|2.6388
06:47:10|2.6386
06:47:12|2.6386
06:47:13|2.6379
06:47:13|2.6377
06:47:14|2.6377
06:47:15|2.6378
06:47:16|2.6377
06:47:17|2.6381
06:47:18|2.6356
06:47:19|2.6384
06:47:20|2.6384
06:47:22|2.6378
06:47:22|2.6376
06:47:24|2.6374
06:47:24|2.6373
06:47:26|2.6372
06:47:27|2.6356
06:47:27|2.6355
06:47:29|2.6355
06:47:29|2.6361
06:47:30|2.6367
06:47:32|2.6373
06:47:32|2.6363
06:47:34|2.6377
06:47:34|2.6378
06:47:35|2.6378
06:47:37|2.639
06:47:38|2.6388
06:47:38|2.6377
06:47:39|2.6351
06:47:41|2.6367
06:47:42|2.637
06:47:42|2.6376
06:47:43|2.6377
06:47:44|2.6372
06:47:45|2.6364
06:47:46|2.6372
06:47:48|2.6366
06:47:49|2.6366
06:47:49|2.6366
06:47:51|2.6373
06:47:52|2.6373
06:47:52|2.6376
06:47:54|2.6382
06:47:54|2.6382
06:47:56|2.6374
06:47:57|2.6396
06:47:58|2.639
06:47:59|2.6387
06:48:00|2.6387
06:48:01|2.6388
06:48:02|2.6388
06:48:04|2.6388
06:48:05|2.6386
06:48:06|2.6395
06:48:07|2.6394
06:48:07|2.6389
06:48:08|2.6405
06:48:10|2.6392
06:48:10|2.6387
06:48:11|2.6398
06:48:13|2.6397
06:48:14|2.6397
06:48:14|2.6425
06:48:15|2.6425
06:48:16|2.6436
06:48:17|2.6448
06:48:19|2.6453
06:48:19|2.6445
06:48:20|2.6433
06:48:21|2.6421
06:48:23|2.6414
06:48:23|2.6415
06:48:24|2.642
06:48:25|2.6435
06:48:26|2.6436
06:48:27|2.6439
06:48:28|2.6422
06:48:30|2.6427
06:48:30|2.644
06:48:31|2.644
06:48:32|2.6433
06:48:33|2.6436
06:48:34|2.6422
06:48:35|2.6445
06:48:37|2.6445
06:48:38|2.6443
06:48:39|2.6431
06:48:40|2.6452
06:48:40|2.6448
06:48:41|2.6453
06:48:43|2.6456
06:48:44|2.6439
06:48:45|2.6432
06:48:46|2.6427
06:48:47|2.6427
06:48:48|2.6427
06:48:49|2.6426
06:48:50|2.6425
06:48:51|2.6431
06:48:52|2.6439
06:48:53|2.6439
06:48:54|2.6442
06:48:55|2.6444
06:48:56|2.6443
06:48:57|2.6443
06:48:59|2.6442
06:49:00|2.6457
06:49:00|2.6458
06:49:01|2.6458
06:49:02|2.6458
06:49:03|2.6444
06:49:05|2.6434
06:49:06|2.6443
06:49:07|2.6443
06:49:08|2.6443
06:49:09|2.6444
06:49:10|2.6444
06:49:11|2.6444
06:49:12|2.6455
06:49:13|2.6447
06:49:14|2.645
06:49:15|2.6457
06:49:16|2.6459
06:49:17|2.6459
06:49:18|2.6459
06:49:19|2.6457
06:49:20|2.6457
06:49:21|2.6465
06:49:22|2.6466
06:49:23|2.6475
06:49:24|2.6461
06:49:25|2.6462
06:49:26|2.6457
06:49:27|2.6457
06:49:28|2.646
06:49:29|2.6466
06:49:30|2.6484
06:49:32|2.6478
06:49:32|2.6481
06:49:33|2.6476
06:49:34|2.6476
06:49:35|2.6483
06:49:36|2.648
06:49:37|2.6477
06:49:38|2.6486
06:49:39|2.6512
06:49:40|2.6522
06:49:41|2.6519
06:49:42|2.652
06:49:43|2.652
06:49:44|2.6514
06:49:45|2.6515
06:49:46|2.6521
06:49:47|2.6511
06:49:49|2.6511
06:49:50|2.6515
06:49:51|2.652
06:49:51|2.652
06:49:53|2.6526
06:49:53|2.6526
06:49:54|2.6528
06:49:56|2.6528
06:49:56|2.6525
06:49:58|2.6525
06:49:59|2.6524
06:50:00|2.6524
06:50:01|2.6527
06:50:03|2.6535
06:50:03|2.6535
06:50:05|2.6536
06:50:06|2.6532
06:50:06|2.6532
06:50:07|2.6517
06:50:08|2.6504
06:50:09|2.6507
06:50:10|2.6511
06:50:12|2.6517
06:50:12|2.6517
06:50:13|2.6517
06:50:14|2.6517
06:50:15|2.6517
06:50:17|2.6509
06:50:17|2.6512
06:50:18|2.6505
06:50:20|2.6512
06:50:20|2.6508
06:50:22|2.6502
06:50:22|2.6503
06:50:23|2.6503
06:50:24|2.65
06:50:25|2.6508
06:50:26|2.6509
06:50:27|2.6493
06:50:28|2.6493
06:50:29|2.6493
06:50:30|2.6493
06:50:31|2.6499
06:50:33|2.6494
06:50:33|2.6497
06:50:34|2.6495
06:50:35|2.6484
06:50:36|2.6489
06:50:37|2.6487
06:50:38|2.6487
06:50:39|2.6487
06:50:41|2.6466
06:50:41|2.6473
06:50:42|2.646
06:50:43|2.6455
06:50:45|2.6464
06:50:46|2.6465
06:50:46|2.6465
06:50:47|2.6458
06:50:48|2.6445
06:50:50|2.6447
06:50:51|2.6444
06:50:51|2.6442
06:50:53|2.6439
06:50:53|2.644
06:50:54|2.6439
06:50:56|2.6439
06:50:56|2.6438
06:50:57|2.6438
06:50:59|2.6449
06:51:01|2.6452
06:51:01|2.6452
06:51:03|2.644
06:51:04|2.6441
06:51:05|2.6438
06:51:06|2.6435
06:51:07|2.644
06:51:08|2.6447
06:51:09|2.6436
06:51:10|2.6436
06:51:11|2.6422
06:51:12|2.6411
06:51:14|2.642
06:51:14|2.6424
06:51:15|2.6424
06:51:16|2.642
06:51:17|2.642
06:51:19|2.6414
06:51:19|2.6415
06:51:21|2.6423
06:51:21|2.6423
06:51:22|2.6412
06:51:23|2.6414
06:51:24|2.6414
06:51:26|2.6414
06:51:27|2.6414
06:51:27|2.6416
06:51:29|2.6419
06:51:29|2.6403
06:51:30|2.6408
06:51:31|2.64
06:51:32|2.641
06:51:33|2.6414
06:51:34|2.6418
06:51:36|2.6419
06:51:36|2.6418
06:51:37|2.6423
06:51:38|2.6412
06:51:39|2.6415
06:51:40|2.6405
06:51:41|2.6401
06:51:42|2.6401
06:51:44|2.6401
06:51:44|2.6397
06:51:45|2.6412
06:51:46|2.6412
06:51:47|2.6413
06:51:48|2.6413
06:51:49|2.6412
06:51:51|2.6411
06:51:51|2.6413
06:51:53|2.6413
06:51:54|2.64
06:51:55|2.6396
06:51:55|2.6394
06:51:56|2.6394
06:51:58|2.6391
06:51:58|2.6392
06:52:00|2.6389
06:52:00|2.6389
06:52:02|2.6389
06:52:03|2.6388
06:52:05|2.6395
06:52:06|2.6403
06:52:07|2.6402
06:52:09|2.6405
06:52:09|2.6405
06:52:10|2.6401
06:52:12|2.6395
06:52:13|2.6389
06:52:13|2.638
06:52:14|2.6383
06:52:16|2.6383
06:52:17|2.6404
06:52:17|2.6419
06:52:18|2.6433
06:52:19|2.6439
06:52:21|2.6435
06:52:22|2.6428
06:52:23|2.6416
06:52:24|2.6419
06:52:25|2.6419
06:52:26|2.6415
06:52:27|2.6406
06:52:28|2.6409
06:52:29|2.6407
06:52:30|2.6407
06:52:31|2.642
06:52:32|2.642
06:52:33|2.6404
06:52:34|2.6401
06:52:36|2.6397
06:52:36|2.6388
06:52:37|2.6387
06:52:38|2.6397
06:52:40|2.6398
06:52:40|2.6416
06:52:41|2.6422
06:52:42|2.6438
06:52:44|2.643
06:52:45|2.6427
06:52:45|2.6427
06:52:46|2.644
06:52:48|2.6428
06:52:48|2.6436
06:52:49|2.6436
06:52:50|2.6436
06:52:52|2.6444
06:52:52|2.6445
06:52:53|2.6446
06:52:54|2.6445
06:52:56|2.6444
06:52:56|2.6444
06:52:57|2.646
06:52:59|2.6467
06:52:59|2.6466
06:53:00|2.6457
06:53:02|2.6457
06:53:02|2.6457
06:53:04|2.6461
06:53:05|2.6454
06:53:06|2.6447
06:53:07|2.6444
06:53:08|2.6448
06:53:09|2.646
06:53:10|2.646
06:53:11|2.6466
06:53:12|2.6471
06:53:13|2.6472
06:53:14|2.648
06:53:15|2.6485
06:53:16|2.6488
06:53:17|2.6493
06:53:18|2.6493
06:53:19|2.6493
06:53:20|2.6494
06:53:21|2.65
06:53:22|2.6497
06:53:23|2.6498
06:53:25|2.6489
06:53:25|2.6492
06:53:27|2.6498
06:53:27|2.6512
06:53:29|2.6513
06:53:29|2.6513
06:53:31|2.6509
06:53:31|2.6503
06:53:32|2.6501
06:53:34|2.6502
06:53:34|2.6496
06:53:36|2.6521
06:53:36|2.6521
06:53:38|2.6532
06:53:38|2.6532
06:53:39|2.6523
06:53:41|2.6527
06:53:41|2.653
06:53:43|2.653
06:53:43|2.6527
06:53:44|2.6522
06:53:45|2.6521
06:53:46|2.6514
06:53:47|2.6514
06:53:48|2.6519
06:53:50|2.6525
06:53:50|2.6523
06:53:51|2.6523
06:53:52|2.6511
06:53:53|2.651
06:53:55|2.6503
06:53:56|2.6511
06:53:56|2.6511
06:53:57|2.6512
06:53:59|2.6509
06:53:59|2.6509
06:54:00|2.6505
06:54:01|2.649
06:54:02|2.6487
06:54:03|2.647
06:54:04|2.6469
06:54:06|2.6478
06:54:07|2.6485
06:54:08|2.6498
06:54:10|2.6514
06:54:11|2.6512
06:54:11|2.6478
06:54:12|2.6494
06:54:14|2.6508
06:54:15|2.6525
06:54:16|2.6529
06:54:17|2.6535
06:54:18|2.6537
06:54:18|2.6544
06:54:20|2.6545
06:54:22|2.6548
06:54:22|2.6553
06:54:23|2.656
06:54:24|2.656
06:54:25|2.6553
06:54:27|2.6545
06:54:27|2.6545
06:54:29|2.6545
06:54:29|2.6583
06:54:30|2.6584
06:54:32|2.6584
06:54:33|2.658
06:54:34|2.6581
06:54:35|2.6586
06:54:36|2.6585
06:54:37|2.6584
06:54:38|2.6576
06:54:39|2.6576
06:54:40|2.6576
06:54:41|2.6591
06:54:42|2.6583
06:54:43|2.6581
06:54:44|2.659
06:54:45|2.6584
06:54:46|2.6592
06:54:47|2.6583
06:54:48|2.6584
06:54:49|2.6585
06:54:50|2.6585
06:54:51|2.6583
06:54:52|2.6583
06:54:53|2.6584
06:54:54|2.6572
06:54:55|2.6582
06:54:56|2.6571
06:54:57|2.6571
06:54:58|2.6574
06:54:59|2.6574
06:55:00|2.6582
06:55:01|2.6582
06:55:02|2.6582
06:55:03|2.6581
06:55:05|2.6581
06:55:05|2.6581
06:55:06|2.6569
06:55:07|2.6553
06:55:08|2.6556
06:55:09|2.6556
06:55:10|2.655
06:55:11|2.6553
06:55:12|2.6548
06:55:14|2.6554
06:55:14|2.6554
06:55:16|2.6555
06:55:16|2.656
06:55:18|2.6553
06:55:18|2.6553
06:55:20|2.6553
06:55:20|2.6537
06:55:21|2.6546
06:55:23|2.6547
06:55:23|2.654
06:55:24|2.6533
06:55:26|2.6548
06:55:27|2.6549
06:55:27|2.6544
06:55:28|2.6546
06:55:30|2.6543
06:55:30|2.6543
06:55:31|2.6543
06:55:32|2.6546
06:55:34|2.6546
06:55:34|2.6541
06:55:35|2.6548
06:55:37|2.6555
06:55:38|2.6558
06:55:39|2.6558
06:55:39|2.6562
06:55:41|2.6559
06:55:41|2.6548
06:55:43|2.6535
06:55:43|2.6539
06:55:45|2.6535
06:55:46|2.6531
06:55:47|2.6521
06:55:48|2.6519
06:55:48|2.6533
06:55:50|2.6538
06:55:51|2.6536
06:55:52|2.653
06:55:53|2.6527
06:55:53|2.6529
06:55:55|2.6529
06:55:55|2.6533
06:55:56|2.6533
06:55:58|2.6538
06:55:59|2.6537
06:56:00|2.6537
06:56:01|2.6542
06:56:02|2.6542
06:56:03|2.6547
06:56:04|2.655
06:56:06|2.6549
06:56:07|2.6562
06:56:08|2.6558
06:56:09|2.6544
06:56:10|2.6546
06:56:11|2.6545
06:56:12|2.6554
06:56:13|2.6556
06:56:14|2.6555
06:56:15|2.6562
06:56:16|2.6562
06:56:17|2.6563
06:56:18|2.6553
06:56:19|2.6553
06:56:20|2.6553
06:56:21|2.6539
06:56:22|2.6538
06:56:23|2.6527
06:56:24|2.6523
06:56:25|2.6534
06:56:26|2.6533
06:56:27|2.6533
06:56:28|2.653
06:56:29|2.6536
06:56:30|2.6531
06:56:31|2.6543
06:56:32|2.6545
06:56:33|2.6543
06:56:34|2.6548
06:56:35|2.6548
06:56:36|2.6555
06:56:37|2.6549
06:56:39|2.6549
06:56:39|2.6554
06:56:40|2.6548
06:56:41|2.6556
06:56:42|2.6563
06:56:43|2.6563
06:56:44|2.6563
06:56:45|2.6558
06:56:46|2.6558
06:56:47|2.6558
06:56:48|2.6568
06:56:49|2.6565
06:56:50|2.6568
06:56:51|2.6568
06:56:52|2.6568
06:56:53|2.6568
06:56:55|2.6592
06:56:55|2.6602
06:56:56|2.6596
06:56:57|2.6629
06:56:59|2.664
06:56:59|2.6643
06:57:00|2.6635
06:57:01|2.6644
06:57:02|2.6644
06:57:03|2.664
06:57:04|2.6642
06:57:06|2.6642
06:57:06|2.6644
06:57:07|2.6645
06:57:08|2.6649
06:57:10|2.666
06:57:10|2.6666
06:57:11|2.6653
06:57:13|2.6653
06:57:13|2.6651
06:57:15|2.6684
06:57:15|2.6683
06:57:16|2.6683
06:57:17|2.6689
06:57:19|2.6692
06:57:20|2.6693
06:57:21|2.6687
06:57:22|2.6688
06:57:23|2.6679
06:57:24|2.6678
06:57:25|2.6676
06:57:26|2.6711
06:57:27|2.672
06:57:28|2.672
06:57:29|2.6741
06:57:30|2.674
06:57:31|2.6742
06:57:32|2.6747
06:57:33|2.6746
06:57:34|2.6742
06:57:35|2.6734
06:57:36|2.6733
06:57:37|2.6738
06:57:38|2.6741
06:57:39|2.6749
06:57:40|2.6746
06:57:41|2.6751
06:57:42|2.6754
06:57:43|2.6759
06:57:44|2.675
06:57:45|2.6749
06:57:46|2.6749
06:57:47|2.6755
06:57:48|2.6755
06:57:49|2.6755
06:57:50|2.674
06:57:51|2.6742
06:57:52|2.6742
06:57:53|2.6745
06:57:54|2.6745
06:57:55|2.6745
06:57:56|2.6745
06:57:57|2.6745
06:57:58|2.6768
06:57:59|2.6768
06:58:00|2.6789
06:58:01|2.6788
06:58:02|2.6784
06:58:04|2.678
06:58:04|2.6781
06:58:05|2.6782
06:58:07|2.6774
06:58:07|2.6773
06:58:09|2.6773
06:58:10|2.6772
06:58:11|2.6772
06:58:12|2.6769
06:58:13|2.6764
06:58:14|2.6766
06:58:15|2.6765
06:58:16|2.6769
06:58:17|2.6756
06:58:18|2.6764
06:58:19|2.6764
06:58:20|2.6763
06:58:21|2.6765
06:58:22|2.6767
06:58:23|2.6767
06:58:24|2.6754
06:58:25|2.6763
06:58:26|2.6769
06:58:27|2.6771
06:58:28|2.6771
06:58:29|2.6771
06:58:30|2.676
06:58:31|2.6762
06:58:32|2.677
06:58:33|2.676
06:58:34|2.676
06:58:35|2.6763
06:58:36|2.6754
06:58:37|2.6754
06:58:38|2.6754
06:58:39|2.676
06:58:40|2.6761
06:58:41|2.6764
06:58:42|2.6764
06:58:43|2.6764
06:58:44|2.6764
06:58:45|2.6755
06:58:46|2.6763
06:58:47|2.6763
06:58:48|2.6763
06:58:49|2.6763
06:58:50|2.6763
06:58:52|2.6767
06:58:53|2.676
06:58:53|2.6758
06:58:54|2.6751
06:58:55|2.6751
06:58:57|2.6751
06:58:58|2.6756
06:58:58|2.6759
06:58:59|2.6757
06:59:00|2.6757
06:59:01|2.6757
06:59:02|2.6757
06:59:03|2.6758
06:59:04|2.6769
06:59:06|2.678
06:59:06|2.6781
06:59:08|2.6781
06:59:09|2.6778
06:59:11|2.6778
06:59:11|2.6778
06:59:13|2.6775
06:59:14|2.6782
06:59:14|2.6777
06:59:15|2.6777
06:59:16|2.677
06:59:17|2.6763
06:59:18|2.6765
06:59:19|2.6768
06:59:20|2.6774
06:59:22|2.677
06:59:22|2.677
06:59:23|2.677
06:59:24|2.6767
06:59:26|2.6781
06:59:26|2.6782
06:59:27|2.6793
06:59:28|2.6787
06:59:29|2.6788
06:59:31|2.6788
06:59:31|2.6792
06:59:32|2.679
06:59:34|2.6796
06:59:35|2.6793
06:59:36|2.6789
06:59:36|2.6795
06:59:38|2.6792
06:59:39|2.6788
06:59:39|2.6797
06:59:40|2.6789
06:59:41|2.6794
06:59:42|2.6792
06:59:43|2.6789
06:59:45|2.6789
06:59:45|2.6789
06:59:46|2.6791
06:59:48|2.679
06:59:48|2.6797
06:59:49|2.68
06:59:50|2.6792
06:59:51|2.6817
06:59:52|2.6817
06:59:53|2.6815
06:59:54|2.6811
06:59:56|2.6804
06:59:57|2.6799
06:59:57|2.6796
06:59:58|2.6797
06:59:59|2.6797
07:00:00|2.6803
07:00:02|2.6803
07:00:02|2.6779
07:00:03|2.6745
07:00:05|2.6733
07:00:06|2.6724
07:00:06|2.6695
07:00:07|2.6654
07:00:10|2.6625
07:00:10|2.6625
07:00:12|2.6607
07:00:12|2.6602
07:00:13|2.6605
07:00:15|2.6625
07:00:15|2.6623
07:00:16|2.6618
07:00:17|2.6611
07:00:19|2.6605
07:00:19|2.6603
07:00:20|2.6589
07:00:22|2.6584
07:00:23|2.6592
07:00:24|2.6588
07:00:25|2.6581
07:00:27|2.6566
07:00:28|2.6563
07:00:28|2.6546
07:00:29|2.656
07:00:30|2.6569
07:00:31|2.6559
07:00:32|2.6574
07:00:34|2.6575
07:00:34|2.6572
07:00:36|2.658
07:00:36|2.6577
07:00:37|2.6577
07:00:38|2.6592
07:00:39|2.6584
07:00:40|2.658
07:00:41|2.6582
07:00:42|2.6567
07:00:43|2.6553
07:00:45|2.6535
07:00:45|2.6539
07:00:46|2.6539
07:00:47|2.6539
07:00:48|2.6539
07:00:49|2.6554
07:00:51|2.6561
07:00:51|2.656
07:00:53|2.6567
07:00:54|2.6567
07:00:54|2.6568
07:00:55|2.6558
07:00:56|2.6563
07:00:58|2.6559
07:00:59|2.6563
07:01:00|2.6559
07:01:01|2.6558
07:01:02|2.6547
07:01:02|2.6527
07:01:05|2.6532
07:01:05|2.655
07:01:06|2.6577
07:01:07|2.658
07:01:08|2.6587
07:01:09|2.6587
07:01:10|2.6581
07:01:12|2.6581
07:01:13|2.6588
07:01:14|2.6577
07:01:14|2.6585
07:01:15|2.6575
07:01:16|2.6581
07:01:17|2.655
07:01:19|2.6535
07:01:20|2.6531
07:01:21|2.6547
07:01:22|2.6538
07:01:23|2.6528
07:01:24|2.654
07:01:26|2.6538
07:01:26|2.6558
07:01:27|2.6572
07:01:29|2.6592
07:01:29|2.658
07:01:30|2.6596
07:01:31|2.6589
07:01:32|2.6577
07:01:33|2.656
07:01:34|2.6557
07:01:35|2.6554
07:01:36|2.6539
07:01:37|2.6528
07:01:38|2.6517
07:01:39|2.6511
07:01:40|2.6516
07:01:41|2.653
07:01:42|2.6527
07:01:43|2.6525
07:01:44|2.6525
07:01:46|2.652
07:01:47|2.6509
07:01:47|2.6509
07:01:48|2.6521
07:01:49|2.6522
07:01:50|2.653
07:01:52|2.653
07:01:53|2.6542
07:01:53|2.6529
07:01:55|2.6543
07:01:55|2.6548
07:01:56|2.6554
07:01:57|2.6546
07:01:58|2.6531
07:01:59|2.6535
07:02:01|2.6535
07:02:02|2.6526
07:02:02|2.6528
07:02:03|2.6544
07:02:04|2.6542
07:02:06|2.6549
07:02:07|2.6546
07:02:08|2.6546
07:02:08|2.653
07:02:10|2.6523
07:02:11|2.6525
07:02:11|2.6527
07:02:13|2.6528
07:02:14|2.6526
07:02:15|2.6522
07:02:16|2.6524
07:02:17|2.6524
07:02:18|2.6512
07:02:19|2.6509
07:02:20|2.6509
07:02:21|2.651
07:02:22|2.6513
07:02:23|2.6514
07:02:24|2.6514
07:02:25|2.651
07:02:26|2.6511
07:02:27|2.6509
07:02:28|2.6507
07:02:29|2.6508
07:02:30|2.6509
07:02:31|2.6511
07:02:32|2.6511
07:02:34|2.6515
07:02:34|2.6512
07:02:35|2.6518
07:02:37|2.6518
07:02:37|2.6518
07:02:38|2.6518
07:02:39|2.6498
07:02:40|2.6497
07:02:42|2.6505
07:02:43|2.6505
07:02:43|2.6505
07:02:44|2.6523
07:02:46|2.6527
07:02:47|2.6531
07:02:48|2.6527
07:02:49|2.6531
07:02:49|2.6531
07:02:51|2.6542
07:02:52|2.6544
07:02:53|2.6535
07:02:55|2.6516
07:02:55|2.6517
07:02:56|2.6524
07:02:58|2.6527
07:02:58|2.6524
07:02:59|2.6526
07:03:01|2.6526
07:03:02|2.6519
07:03:02|2.6519
07:03:03|2.6519
07:03:04|2.6526
07:03:05|2.6537
07:03:06|2.6531
07:03:07|2.6534
07:03:08|2.6526
07:03:09|2.6526
07:03:10|2.6519
07:03:11|2.6519
07:03:13|2.6516
07:03:14|2.6516
07:03:15|2.651
07:03:16|2.6509
07:03:17|2.652
07:03:18|2.652
07:03:19|2.652
07:03:20|2.6519
07:03:21|2.6519
07:03:22|2.6521
07:03:23|2.6522
07:03:30|2.6525
07:03:31|2.6503
07:03:32|2.6507
07:03:33|2.6507
07:03:35|2.6507
07:03:35|2.6513
07:03:36|2.6513
07:03:37|2.6515
07:03:38|2.6519
07:03:39|2.6519
07:03:40|2.6519
07:03:41|2.6525
07:03:42|2.6517
07:03:44|2.6512
07:03:44|2.6512
07:03:45|2.6512
07:03:46|2.6516
07:03:47|2.6525
07:03:48|2.6525
07:03:49|2.6519
07:03:50|2.6517
07:03:51|2.6517
07:03:52|2.6517
07:03:53|2.6521
07:03:54|2.6521
07:03:55|2.6521
07:03:56|2.652
07:03:58|2.652
07:03:59|2.6517
07:03:59|2.6516
07:04:00|2.6518
07:04:01|2.6501
07:04:02|2.6501
07:04:04|2.6495
07:04:04|2.6501
07:04:05|2.6504
07:04:06|2.6504
07:04:07|2.6505
07:04:08|2.6501
07:04:10|2.6504
07:04:10|2.6504
07:04:11|2.6496
07:04:12|2.6492
07:04:14|2.6495
07:04:15|2.6496
07:04:16|2.6496
07:04:18|2.6499
07:04:18|2.65
07:04:19|2.6501
07:04:21|2.6508
07:04:22|2.6505
07:04:23|2.6506
07:04:24|2.6506
07:04:25|2.6506
07:04:26|2.6526
07:04:27|2.652
07:04:28|2.6508
07:04:29|2.6508
07:04:30|2.6508
07:04:31|2.6515
07:04:33|2.6509
07:04:34|2.6512
07:04:35|2.6512
07:04:36|2.6518
07:04:36|2.6518
07:04:38|2.6533
07:04:39|2.6523
07:04:40|2.6524
07:04:41|2.6524
07:04:42|2.6515
07:04:43|2.6499
07:04:44|2.6505
07:04:45|2.6505
07:04:46|2.6505
07:04:47|2.6496
07:04:49|2.6496
07:04:50|2.6504
07:04:50|2.6505
07:04:51|2.6505
07:04:52|2.65
07:04:54|2.65
07:04:54|2.6486
07:04:55|2.6473
07:04:56|2.6481
07:04:57|2.648
07:04:58|2.6474
07:05:00|2.6473
07:05:00|2.6473
07:05:02|2.6471
07:05:03|2.6464
07:05:04|2.6464
07:05:05|2.6475
07:05:06|2.6479
07:05:07|2.6478
07:05:08|2.6488
07:05:09|2.6489
07:05:10|2.6478
07:05:11|2.6469
07:05:12|2.6477
07:05:14|2.6477
07:05:16|2.6483
07:05:16|2.6483
07:05:17|2.6481
07:05:19|2.6484
07:05:20|2.6484
07:05:21|2.6488
07:05:22|2.6492
07:05:23|2.6509
07:05:24|2.6509
07:05:25|2.651
07:05:26|2.6509
07:05:27|2.6493
07:05:28|2.6493
07:05:29|2.6489
07:05:30|2.6493
07:05:31|2.6483
07:05:32|2.6483
07:05:33|2.6483
07:05:34|2.6483
07:05:35|2.6483
07:05:36|2.6493
07:05:37|2.6493
07:05:38|2.651
07:05:39|2.651
07:05:40|2.651
07:05:41|2.651
07:05:42|2.6537
07:05:43|2.6544
07:05:44|2.6542
07:05:45|2.6542
07:05:46|2.6557
07:05:47|2.6557
07:05:48|2.6549
07:05:49|2.6544
07:05:50|2.6539
07:05:51|2.6549
07:05:52|2.6549
07:05:53|2.6533
07:05:54|2.6536
07:05:55|2.6536
07:05:56|2.6536
07:05:57|2.6536
07:05:58|2.6538
07:05:59|2.6533
07:06:00|2.6517
07:06:01|2.6513
07:06:02|2.6512
07:06:03|2.6512
07:06:04|2.6527
07:06:05|2.6527
07:06:06|2.6518
07:06:07|2.6521
07:06:08|2.6533
07:06:09|2.6529
07:06:10|2.6529
07:06:11|2.6521
07:06:12|2.6519
07:06:13|2.6517
07:06:14|2.6518
07:06:15|2.6512
07:06:17|2.6509
07:06:18|2.6515
07:06:19|2.6509
07:06:19|2.6508
07:06:21|2.6514
07:06:21|2.6502
07:06:23|2.6492
07:06:24|2.6496
07:06:25|2.6496
07:06:26|2.6496
07:06:27|2.6496
07:06:27|2.6498
07:06:29|2.6498
07:06:30|2.6498
07:06:31|2.65
07:06:32|2.65
07:06:33|2.65
07:06:34|2.6497
07:06:35|2.6497
07:06:36|2.6486
07:06:37|2.6491
07:06:38|2.6491
07:06:39|2.6495
07:06:40|2.6494
07:06:41|2.6494
07:06:42|2.6492
07:06:43|2.6493
07:06:44|2.6501
07:06:45|2.6507
07:06:46|2.6507
07:06:47|2.6507
07:06:48|2.6507
07:06:49|2.6508
07:06:50|2.651
07:06:51|2.651
07:06:52|2.6497
07:06:53|2.649
07:06:54|2.6498
07:06:55|2.6498
07:06:56|2.6498
07:06:57|2.6498
07:06:58|2.6498
07:06:59|2.6496
07:07:00|2.6496
07:07:01|2.651
07:07:02|2.6519
07:07:03|2.6515
07:07:04|2.6514
07:07:05|2.6506
07:07:06|2.6507
07:07:07|2.6504
07:07:08|2.65
07:07:09|2.6509
07:07:10|2.651
07:07:11|2.651
07:07:12|2.6516
07:07:13|2.652
07:07:14|2.6515
07:07:15|2.6505
07:07:16|2.6508
07:07:18|2.6508
07:07:19|2.6508
07:07:20|2.6509
07:07:21|2.6509
07:07:21|2.6509
07:07:23|2.6509
07:07:24|2.6509
07:07:25|2.6504
07:07:26|2.6504
07:07:28|2.651
07:07:29|2.6509
07:07:29|2.6501
07:07:31|2.6502
07:07:31|2.6502
07:07:32|2.6502
07:07:33|2.6484
07:07:34|2.6481
07:07:35|2.6499
07:07:36|2.649
07:07:37|2.649
07:07:39|2.6496
07:07:39|2.6496
07:07:41|2.6489
07:07:41|2.6476
07:07:42|2.6476
07:07:43|2.6476
07:07:44|2.6481
07:07:45|2.6481
07:07:47|2.6481
07:07:48|2.6473
07:07:48|2.6474
07:07:50|2.6478
07:07:50|2.6478
07:07:52|2.6472
07:07:53|2.6466
07:07:54|2.6466
07:07:55|2.6471
07:07:56|2.6471
07:07:57|2.6471
07:07:58|2.6471
07:07:59|2.6467
07:08:00|2.6465
07:08:01|2.6462
07:08:02|2.6459
07:08:03|2.6459
07:08:04|2.6459
07:08:05|2.647
07:08:06|2.6466
07:08:07|2.6454
07:08:08|2.6447
07:08:10|2.6425
07:08:10|2.6417
07:08:11|2.641
07:08:12|2.6409
07:08:13|2.6412
07:08:14|2.6404
07:08:15|2.6405
07:08:17|2.6407
07:08:18|2.6408
07:08:19|2.6408
07:08:20|2.6429
07:08:22|2.643
07:08:23|2.6417
07:08:24|2.6427
07:08:24|2.6427
07:08:25|2.6429
07:08:27|2.6425
07:08:28|2.6413
07:08:29|2.6416
07:08:30|2.6426
07:08:31|2.642
07:08:33|2.6418
07:08:33|2.6415
07:08:35|2.6418
07:08:36|2.6418
07:08:36|2.6416
07:08:38|2.6404
07:08:39|2.6408
07:08:40|2.6417
07:08:41|2.6388
07:08:42|2.6388
07:08:43|2.6388
07:08:44|2.6385
07:08:45|2.6385
07:08:46|2.6387
07:08:47|2.6385
07:08:48|2.6381
07:08:49|2.6381
07:08:50|2.6369
07:08:51|2.6377
07:08:52|2.6378
07:08:53|2.6373
07:08:54|2.6381
07:08:55|2.638
07:08:56|2.638
07:08:57|2.6381
07:08:58|2.6379
07:08:59|2.6377
07:09:00|2.638
07:09:01|2.6376
07:09:02|2.6373
07:09:03|2.6382
07:09:04|2.6392
07:09:05|2.6397
07:09:06|2.64
07:09:07|2.6408
07:09:08|2.6408
07:09:09|2.6404
07:09:10|2.6419
07:09:11|2.6417
07:09:12|2.6417
07:09:13|2.6418
07:09:14|2.6416
07:09:15|2.6417
07:09:16|2.6414
07:09:17|2.6414
07:09:18|2.6414
07:09:20|2.6416
07:09:21|2.6419
07:09:22|2.6416
07:09:22|2.6416
07:09:23|2.6415
07:09:24|2.6414
07:09:25|2.6407
07:09:27|2.6407
07:09:28|2.64
07:09:29|2.64
07:09:29|2.6408
07:09:31|2.6419
07:09:32|2.6406
07:09:33|2.6405
07:09:34|2.6409
07:09:35|2.6414
07:09:36|2.6412
07:09:37|2.6412
07:09:38|2.6412
07:09:39|2.6423
07:09:40|2.6433
07:09:41|2.642
07:09:42|2.6435
07:09:43|2.6432
07:09:44|2.6448
07:09:45|2.6452
07:09:46|2.6444
07:09:47|2.6444
07:09:48|2.6444
07:09:49|2.6444
07:09:50|2.6444
07:09:51|2.6444
07:09:52|2.6441
07:09:53|2.6455
07:09:54|2.6455
07:09:55|2.646
07:09:56|2.647
07:09:57|2.647
07:09:58|2.6484
07:09:59|2.6489
07:10:00|2.6502
07:10:01|2.6493
07:10:02|2.6493
07:10:03|2.6506
07:10:04|2.6511
07:10:05|2.6526
07:10:06|2.6527
07:10:07|2.6526
07:10:08|2.653
07:10:09|2.6533
07:10:11|2.6533
07:10:11|2.6523
07:10:12|2.6522
07:10:13|2.6521
07:10:15|2.6522
07:10:15|2.6525
07:10:16|2.6527
07:10:17|2.6517
07:10:18|2.6518
07:10:19|2.6533
07:10:20|2.6536
07:10:22|2.6536
07:10:22|2.6519
07:10:24|2.652
07:10:25|2.652
07:10:25|2.6528
07:10:26|2.6536
07:10:28|2.6545
07:10:29|2.6534
07:10:29|2.6517
07:10:30|2.6511
07:10:31|2.6507
07:10:32|2.6505
07:10:34|2.6518
07:10:35|2.6521
07:10:36|2.6526
07:10:38|2.6525
07:10:38|2.6524
07:10:39|2.6533
07:10:40|2.6533
07:10:41|2.6534
07:10:43|2.6538
07:10:43|2.6539
07:10:45|2.6526
07:10:45|2.6522
07:10:47|2.6518
07:10:47|2.6518
07:10:48|2.6519
07:10:49|2.6519
07:10:51|2.6521
07:10:52|2.6518
07:10:53|2.6516
07:10:54|2.6516
07:10:55|2.6516
07:10:56|2.6516
07:10:57|2.6516
07:10:58|2.6517
07:10:59|2.6517
07:11:00|2.6519
07:11:01|2.6519
07:11:02|2.6519
07:11:03|2.6517
07:11:04|2.6524
07:11:05|2.6524
07:11:06|2.6524
07:11:07|2.651
07:11:08|2.6513
07:11:09|2.6496
07:11:10|2.6495
07:11:11|2.6492
07:11:12|2.6487
07:11:13|2.6487
07:11:14|2.6487
07:11:15|2.6493
07:11:16|2.6527
07:11:17|2.6527
07:11:19|2.6521
07:11:19|2.6521
07:11:21|2.6521
07:11:22|2.652
07:11:23|2.652
07:11:24|2.651
07:11:25|2.6515
07:11:26|2.6515
07:11:27|2.6508
07:11:28|2.6508
07:11:30|2.6508
07:11:31|2.6504
07:11:32|2.6505
07:11:33|2.6505
07:11:34|2.6505
07:11:34|2.6505
07:11:35|2.6494
07:11:37|2.6497
07:11:37|2.6497
07:11:39|2.65
07:11:40|2.65
07:11:41|2.65
07:11:41|2.65
07:11:42|2.65
07:11:43|2.6519
07:11:44|2.6519
07:11:45|2.6507
07:11:47|2.6505
07:11:47|2.6505
07:11:48|2.6495
07:11:49|2.6499
07:11:50|2.6499
07:11:52|2.6505
07:11:53|2.6501
07:11:54|2.6501
07:11:55|2.6501
07:11:56|2.6501
07:11:57|2.6505
07:11:58|2.6505
07:11:59|2.6505
07:12:00|2.6505
07:12:01|2.6505
07:12:02|2.6505
07:12:03|2.6505
07:12:04|2.6506
07:12:05|2.6506
07:12:06|2.6498
07:12:07|2.6496
07:12:08|2.6495
07:12:09|2.6495
07:12:10|2.6498
07:12:12|2.6498
07:12:12|2.6498
07:12:13|2.65
07:12:15|2.6503
07:12:16|2.6504
07:12:16|2.6497
07:12:17|2.6497
07:12:18|2.6497
07:12:19|2.6504
07:12:21|2.6507
07:12:22|2.6502
07:12:23|2.6502
07:12:24|2.6502
07:12:25|2.6497
07:12:26|2.6498
07:12:28|2.6498
07:12:29|2.65
07:12:29|2.6504
07:12:30|2.6504
07:12:32|2.6504
07:12:32|2.6504
07:12:34|2.6505
07:12:34|2.6504
07:12:36|2.6503
07:12:36|2.6499
07:12:38|2.6478
07:12:38|2.6472
07:12:39|2.6474
07:12:40|2.6473
07:12:41|2.6466
07:12:42|2.6446
07:12:44|2.6449
07:12:44|2.6434
07:12:45|2.6426
07:12:46|2.6432
07:12:47|2.6432
07:12:49|2.6418
07:12:50|2.6412
07:12:50|2.6412
07:12:51|2.6404
07:12:52|2.6405
07:12:54|2.6409
07:12:55|2.6406
07:12:55|2.6409
07:12:56|2.6409
07:12:57|2.641
07:12:58|2.641
07:12:59|2.6409
07:13:01|2.6407
07:13:01|2.6407
07:13:02|2.6407
07:13:03|2.6407
07:13:04|2.6402
07:13:05|2.6396
07:13:07|2.6394
07:13:08|2.6383
07:13:08|2.6385
07:13:09|2.638
07:13:11|2.6382
07:13:11|2.6382
07:13:12|2.6382
07:13:13|2.6382
07:13:14|2.6382
07:13:15|2.6382
07:13:16|2.6383
07:13:17|2.638
07:13:19|2.6379
07:13:19|2.6378
07:13:20|2.6388
07:13:21|2.6388
07:13:22|2.6383
07:13:24|2.6383
07:13:25|2.6383
07:13:25|2.6383
07:13:27|2.6393
07:13:28|2.6391
07:13:29|2.6391
07:13:30|2.6391
07:13:30|2.6399
07:13:31|2.6395
07:13:33|2.6395
07:13:34|2.6399
07:13:34|2.6406
07:13:36|2.6406
07:13:37|2.6406
07:13:39|2.6406
07:13:39|2.6404
07:13:40|2.6406
07:13:41|2.6403
07:13:42|2.6404
07:13:43|2.6404
07:13:45|2.6399
07:13:46|2.6399
07:13:47|2.6399
07:13:48|2.6402
07:13:49|2.6405
07:13:50|2.6405
07:13:51|2.6405
07:13:52|2.6405
07:13:53|2.6401
07:13:54|2.6401
07:13:55|2.6404
07:13:56|2.6403
07:13:57|2.6403
07:13:58|2.6407
07:13:59|2.641
07:14:00|2.641
07:14:02|2.641
07:14:02|2.6412
07:14:03|2.6411
07:14:04|2.6394
07:14:06|2.6394
07:14:06|2.6394
07:14:07|2.6388
07:14:09|2.6388
07:14:10|2.6394
07:14:11|2.6402
07:14:11|2.6402
07:14:13|2.6402
07:14:14|2.6402
07:14:14|2.6391
07:14:15|2.6396
07:14:17|2.6391
07:14:17|2.6391
07:14:18|2.6391
07:14:20|2.6391
07:14:20|2.6391
07:14:21|2.6389
07:14:24|2.6398
07:14:24|2.6405
07:14:26|2.6409
07:14:27|2.641
07:14:27|2.641
07:14:29|2.6417
07:14:29|2.6425
07:14:31|2.6425
07:14:32|2.6427
07:14:32|2.6433
07:14:33|2.6433
07:14:35|2.6433
07:14:36|2.6435
07:14:37|2.6435
07:14:38|2.6435
07:14:39|2.6435
07:14:40|2.6434
07:14:41|2.6435
07:14:42|2.6435
07:14:43|2.6435
07:14:44|2.6434
07:14:45|2.6434
07:14:46|2.6434
07:14:47|2.6434
07:14:48|2.642
07:14:49|2.642
07:14:50|2.6426
07:14:51|2.6426
07:14:53|2.6426
07:14:53|2.6432
07:14:55|2.6432
07:14:55|2.6432
07:14:56|2.6438
07:14:58|2.6438
07:14:58|2.6436
07:14:59|2.6436
07:15:00|2.6436
07:15:01|2.6436
07:15:03|2.644
07:15:04|2.6429
07:15:05|2.6429
07:15:06|2.6424
07:15:07|2.6409
07:15:08|2.6414
07:15:09|2.6415
07:15:10|2.6423
07:15:11|2.6423
07:15:12|2.6429
07:15:13|2.6423
07:15:14|2.6423
07:15:15|2.6425
07:15:16|2.6425
07:15:17|2.6433
07:15:18|2.6427
07:15:19|2.6434
07:15:20|2.6433
07:15:21|2.6433
07:15:22|2.6433
07:15:24|2.6433
07:15:26|2.6432
07:15:26|2.6434
07:15:28|2.6435
07:15:28|2.6437
07:15:30|2.6437
07:15:31|2.6443
07:15:32|2.6442
07:15:33|2.6442
07:15:33|2.6453
07:15:35|2.6466
07:15:35|2.6466
07:15:36|2.6466
07:15:39|2.647
07:15:39|2.6476
07:15:40|2.6481
07:15:42|2.6474
07:15:43|2.6478
07:15:44|2.6478
07:15:44|2.6481
07:15:46|2.6479
07:15:46|2.6479
07:15:48|2.6479
07:15:48|2.6479
07:15:49|2.6479
07:15:51|2.647
07:15:52|2.647
07:15:52|2.6473
07:15:54|2.6473
07:15:54|2.6473
07:15:56|2.6481
07:15:57|2.6481
07:15:58|2.6481
07:15:59|2.6481
07:16:00|2.648
07:16:01|2.6482
07:16:02|2.6482
07:16:03|2.6483
07:16:04|2.6489
07:16:05|2.6489
07:16:06|2.6489
07:16:07|2.6489
07:16:08|2.6484
07:16:09|2.6479
07:16:10|2.6479
07:16:11|2.6488
07:16:12|2.6498
07:16:13|2.6486
07:16:14|2.6495
07:16:15|2.6488
07:16:16|2.6493
07:16:17|2.6492
07:16:18|2.6492
07:16:19|2.6492
07:16:20|2.6482
07:16:21|2.6482
07:16:22|2.6491
07:16:23|2.6487
07:16:24|2.6485
07:16:25|2.6485
07:16:26|2.6488
07:16:27|2.649
07:16:28|2.6486
07:16:29|2.6493
07:16:30|2.6493
07:16:31|2.648
07:16:32|2.648
07:16:33|2.6491
07:16:35|2.6491
07:16:36|2.6491
07:16:38|2.6483
07:16:38|2.6483
07:16:40|2.6481
07:16:40|2.649
07:16:41|2.649
07:16:42|2.6489
07:16:43|2.6483
07:16:45|2.6483
07:16:45|2.649
07:16:46|2.649
07:16:47|2.6479
07:16:48|2.6459
07:16:49|2.646
07:16:50|2.646
07:16:52|2.646
07:16:52|2.6457
07:16:54|2.6458
07:16:54|2.6458
07:16:55|2.6467
07:16:56|2.6454
07:16:57|2.6432
07:16:58|2.6425
07:16:59|2.6429
07:17:00|2.6414
07:17:01|2.639
07:17:02|2.6397
07:17:03|2.6385
07:17:04|2.638
07:17:06|2.638
07:17:06|2.6362
07:17:08|2.6352
07:17:09|2.6357
07:17:10|2.6355
07:17:10|2.6355
07:17:11|2.6361
07:17:12|2.6362
07:17:13|2.6358
07:17:15|2.6358
07:17:15|2.6358
07:17:17|2.6358
07:17:17|2.6374
07:17:19|2.6367
07:17:20|2.6357
07:17:21|2.6356
07:17:22|2.6358
07:17:23|2.6358
07:17:24|2.6351
07:17:25|2.6323
07:17:27|2.6328
07:17:27|2.631
07:17:28|2.6298
07:17:29|2.629
07:17:31|2.6281
07:17:31|2.6283
07:17:32|2.6266
07:17:33|2.6256
07:17:35|2.625
07:17:36|2.6244
07:17:37|2.6253
07:17:37|2.6247
07:17:39|2.6241
07:17:40|2.6229
07:17:41|2.6227
07:17:42|2.6233
07:17:43|2.6238
07:17:44|2.6235
07:17:45|2.6238
07:17:46|2.6241
07:17:47|2.6242
07:17:48|2.6261
07:17:49|2.6265
07:17:50|2.6263
07:17:51|2.6254
07:17:52|2.6253
07:17:53|2.6253
07:17:54|2.6248
07:17:56|2.6253
07:17:57|2.6263
07:17:58|2.6265
07:17:58|2.6263
07:17:59|2.6269
07:18:00|2.6274
07:18:02|2.6252
07:18:03|2.6248
07:18:03|2.6248
07:18:04|2.6253
07:18:06|2.6238
07:18:06|2.6244
07:18:08|2.6244
07:18:08|2.6251
07:18:09|2.6245
07:18:10|2.6245
07:18:11|2.6224
07:18:12|2.6224
07:18:13|2.6213
07:18:14|2.6217
07:18:15|2.6218
07:18:16|2.6234
07:18:17|2.6235
07:18:18|2.6224
07:18:19|2.6217
07:18:20|2.6221
07:18:21|2.6222
07:18:22|2.6228
07:18:23|2.6237
07:18:24|2.623
07:18:25|2.6237
07:18:27|2.623
07:18:28|2.6226
07:18:29|2.6229
07:18:30|2.6243
07:18:30|2.6237
07:18:31|2.6232
07:18:33|2.6233
07:18:33|2.6233
07:18:35|2.6233
07:18:36|2.6233
07:18:37|2.6233
07:18:38|2.6233
07:18:39|2.6234
07:18:40|2.6218
07:18:41|2.6222
07:18:42|2.6216
07:18:44|2.6208
07:18:45|2.62
07:18:45|2.6173
07:18:46|2.616
07:18:48|2.6157
07:18:49|2.6153
07:18:50|2.6159
07:18:51|2.6166
07:18:51|2.6166
07:18:53|2.6173
07:18:55|2.6188
07:18:55|2.6181
07:18:56|2.619
07:18:57|2.6188
07:18:58|2.619
07:18:59|2.6209
07:19:00|2.6212
07:19:01|2.6208
07:19:02|2.6208
07:19:04|2.6206
07:19:04|2.6208
07:19:06|2.621
07:19:06|2.6213
07:19:08|2.6213
07:19:08|2.62
07:19:09|2.6203
07:19:10|2.6203
07:19:11|2.6197
07:19:12|2.6161
07:19:13|2.6167
07:19:15|2.6158
07:19:15|2.6162
07:19:17|2.6163
07:19:17|2.6158
07:19:18|2.6155
07:19:19|2.616
07:19:20|2.6165
07:19:21|2.6162
07:19:22|2.6168
07:19:23|2.6165
07:19:24|2.6158
07:19:25|2.6158
07:19:26|2.6158
07:19:28|2.615
07:19:29|2.6138
07:19:30|2.6158
07:19:31|2.6146
07:19:32|2.6163
07:19:34|2.6161
07:19:35|2.617
07:19:35|2.6186
07:19:37|2.6157
07:19:37|2.6144
07:19:38|2.6152
07:19:40|2.6156
07:19:40|2.6147
07:19:41|2.6148
07:19:42|2.615
07:19:44|2.615
07:19:45|2.6166
07:19:46|2.616
07:19:48|2.6165
07:19:48|2.6165
07:19:50|2.6156
07:19:50|2.6163
07:19:52|2.6173
07:19:52|2.6178
07:19:54|2.6182
07:19:55|2.6156
07:19:56|2.6156
07:19:57|2.6156
07:19:58|2.6176
07:19:59|2.6176
07:20:00|2.6167
07:20:01|2.6172
07:20:02|2.6174
07:20:03|2.618
07:20:04|2.6191
07:20:05|2.6184
07:20:07|2.6184
07:20:08|2.6173
07:20:08|2.6174
07:20:09|2.6159
07:20:10|2.6134
07:20:11|2.6129
07:20:12|2.6131
07:20:13|2.6155
07:20:14|2.6146
07:20:15|2.614
07:20:17|2.614
07:20:18|2.614
07:20:19|2.614
07:20:20|2.6144
07:20:21|2.6151
07:20:22|2.6151
07:20:23|2.6152
07:20:24|2.6148
07:20:25|2.6149
07:20:26|2.6168
07:20:27|2.618
07:20:28|2.619
07:20:29|2.6203
07:20:30|2.6212
07:20:31|2.6225
07:20:32|2.6221
07:20:33|2.6228
07:20:34|2.622
07:20:35|2.6222
07:20:36|2.6214
07:20:37|2.6212
07:20:38|2.6212
07:20:39|2.6219
07:20:41|2.6228
07:20:41|2.6228
07:20:43|2.6241
07:20:44|2.6246
07:20:45|2.6246
07:20:46|2.6251
07:20:47|2.6253
07:20:48|2.6251
07:20:49|2.6237
07:20:50|2.6232
07:20:52|2.6231
07:20:52|2.6225
07:20:53|2.6227
07:20:54|2.6228
07:20:55|2.6231
07:20:57|2.6225
07:20:57|2.6226
07:20:59|2.6225
07:20:59|2.623
07:21:00|2.623
07:21:02|2.6233
07:21:03|2.6233
07:21:03|2.6233
07:21:05|2.6235
07:21:05|2.6236
07:21:07|2.6236
07:21:08|2.6236
07:21:09|2.625
07:21:10|2.6255
07:21:11|2.6249
07:21:12|2.6252
07:21:13|2.6252
07:21:14|2.6247
07:21:15|2.6249
07:21:16|2.6261
07:21:17|2.6264
07:21:18|2.6262
07:21:19|2.6271
07:21:20|2.6284
07:21:21|2.6288
07:21:22|2.6289
07:21:23|2.629
07:21:24|2.6292
07:21:25|2.6292
07:21:26|2.6292
07:21:27|2.6292
07:21:28|2.6294
07:21:29|2.6302
07:21:31|2.6303
07:21:33|2.6293
07:21:33|2.6293
07:21:35|2.6295
07:21:35|2.63
07:21:37|2.6294
07:21:37|2.6307
07:21:38|2.6307
07:21:39|2.6298
07:21:41|2.6293
07:21:41|2.6293
07:21:43|2.6293
07:21:43|2.6293
07:21:44|2.6293
07:21:45|2.6293
07:21:47|2.6293
07:21:47|2.6309
07:21:48|2.6309
07:21:49|2.6305
07:21:51|2.6308
07:21:52|2.6298
07:21:53|2.6298
07:21:54|2.6298
07:21:55|2.6298
07:21:56|2.6305
07:21:57|2.6305
07:21:58|2.6305
07:21:59|2.6305
07:22:00|2.6305
07:22:01|2.6314
07:22:03|2.6317
07:22:03|2.631
07:22:04|2.631
07:22:05|2.6309
07:22:06|2.6315
07:22:07|2.6319
07:22:08|2.6318
07:22:09|2.6314
07:22:11|2.6306
07:22:12|2.629
07:22:12|2.6288
07:22:13|2.6327
07:22:14|2.6326
07:22:15|2.6334
07:22:17|2.633
07:22:18|2.633
07:22:19|2.6329
07:22:20|2.633
07:22:21|2.6347
07:22:22|2.6338
07:22:23|2.6343
07:22:24|2.6349
07:22:25|2.6345
07:22:26|2.6341
07:22:27|2.6341
07:22:28|2.6341
07:22:29|2.6341
07:22:31|2.6341
07:22:32|2.6335
07:22:33|2.6335
07:22:34|2.6335
07:22:35|2.6331
07:22:37|2.6334
07:22:37|2.6334
07:22:39|2.6334
07:22:40|2.6336
07:22:42|2.633
07:22:42|2.633
07:22:44|2.634
07:22:44|2.6347
07:22:45|2.6347
07:22:47|2.6347
07:22:48|2.634
07:22:48|2.634
07:22:50|2.634
07:22:50|2.6342
07:22:51|2.6342
07:22:53|2.6346
07:22:53|2.6351
07:22:54|2.6351
07:22:55|2.6354
07:22:57|2.6354
07:22:58|2.6354
07:22:59|2.6354
07:23:00|2.6353
07:23:01|2.6353
07:23:02|2.6353
07:23:03|2.6358
07:23:04|2.6345
07:23:05|2.6325
07:23:06|2.6314
07:23:07|2.6314
07:23:08|2.631
07:23:09|2.6317
07:23:10|2.6318
07:23:11|2.6312
07:23:12|2.6307
07:23:13|2.632
07:23:14|2.6321
07:23:15|2.6322
07:23:16|2.6322
07:23:17|2.6333
07:23:18|2.633
07:23:19|2.633
07:23:20|2.634
07:23:21|2.6342
07:23:23|2.6342
07:23:24|2.6342
07:23:24|2.6344
07:23:25|2.6339
07:23:26|2.6302
07:23:27|2.631
07:23:28|2.6291
07:23:30|2.6298
07:23:30|2.6308
07:23:31|2.6312
07:23:32|2.6313
07:23:33|2.6313
07:23:35|2.6313
07:23:35|2.6313
07:23:37|2.63
07:23:37|2.6299
07:23:39|2.6299
07:23:40|2.6306
07:23:42|2.6326
07:23:43|2.6338
07:23:43|2.635
07:23:44|2.6365
07:23:46|2.6366
07:23:47|2.6369
07:23:48|2.6381
07:23:48|2.636
07:23:50|2.6351
07:23:51|2.6345
07:23:52|2.6336
07:23:52|2.633
07:23:54|2.6336
07:23:55|2.6336
07:23:55|2.632
07:23:56|2.6346
07:23:58|2.6356
07:23:59|2.6356
07:24:00|2.6348
07:24:01|2.6352
07:24:02|2.6359
07:24:03|2.6381
07:24:04|2.6386
07:24:05|2.6381
07:24:06|2.6388
07:24:07|2.6381
07:24:09|2.6375
07:24:10|2.6378
07:24:10|2.6378
07:24:11|2.6375
07:24:12|2.6375
07:24:14|2.636
07:24:15|2.6354
07:24:16|2.6354
07:24:17|2.6354
07:24:18|2.6352
07:24:19|2.6359
07:24:20|2.6344
07:24:21|2.6344
07:24:22|2.6344
07:24:23|2.6362
07:24:24|2.6357
07:24:25|2.6357
07:24:26|2.6363
07:24:27|2.6369
07:24:28|2.6363
07:24:29|2.6364
07:24:30|2.6357
07:24:31|2.6357
07:24:32|2.6357
07:24:33|2.6359
07:24:34|2.6355
07:24:35|2.6355
07:24:36|2.6339
07:24:37|2.6315
07:24:38|2.6316
07:24:40|2.6322
07:24:40|2.6318
07:24:41|2.6318
07:24:42|2.6311
07:24:43|2.631
07:24:44|2.631
07:24:45|2.6305
07:24:46|2.6306
07:24:47|2.6303
07:24:49|2.6303
07:24:49|2.6303
07:24:50|2.6294
07:24:52|2.6294
07:24:52|2.6289
07:24:54|2.6293
07:24:54|2.629
07:24:55|2.6289
07:24:57|2.6289
07:24:57|2.6278
07:24:58|2.6278
07:24:59|2.6278
07:25:00|2.6276
07:25:01|2.6273
07:25:02|2.6262
07:25:03|2.6263
07:25:05|2.6265
07:25:05|2.6273
07:25:06|2.6273
07:25:07|2.6276
07:25:08|2.6272
07:25:10|2.6286
07:25:10|2.6276
07:25:11|2.6262
07:25:12|2.6254
07:25:13|2.6257
07:25:14|2.6257
07:25:15|2.6257
07:25:16|2.6251
07:25:17|2.6251
07:25:19|2.6251
07:25:19|2.6251
07:25:21|2.6253
07:25:21|2.6272
07:25:22|2.6264
07:25:23|2.6264
07:25:24|2.6264
07:25:25|2.6264
07:25:26|2.6261
07:25:27|2.6261
07:25:28|2.6258
07:25:29|2.6261
07:25:30|2.6261
07:25:31|2.6271
07:25:32|2.6264
07:25:34|2.6264
07:25:35|2.6264
07:25:37|2.6264
07:25:37|2.6263
07:25:39|2.6263
07:25:39|2.6263
07:25:41|2.6274
07:25:42|2.6277
07:25:42|2.6284
07:25:43|2.6289
07:25:45|2.6281
07:25:45|2.6281
07:25:46|2.6275
07:25:48|2.6272
07:25:48|2.6272
07:25:49|2.6277
07:25:51|2.6277
07:25:52|2.6287
07:25:52|2.6289
07:25:54|2.6289
07:25:55|2.6282
07:25:56|2.6279
07:25:57|2.6284
07:25:58|2.6262
07:25:59|2.6252
07:26:00|2.625
07:26:01|2.6251
07:26:03|2.6258
07:26:03|2.6257
07:26:04|2.6257
07:26:05|2.6269
07:26:06|2.6256
07:26:07|2.6251
07:26:08|2.6228
07:26:09|2.6225
07:26:10|2.6232
07:26:11|2.6232
07:26:12|2.6232
07:26:13|2.6238
07:26:14|2.6238
07:26:16|2.6247
07:26:16|2.6244
07:26:17|2.6226
07:26:18|2.6222
07:26:19|2.6228
07:26:20|2.6228
07:26:21|2.6228
07:26:22|2.6225
07:26:23|2.6225
07:26:24|2.6233
07:26:26|2.6233
07:26:26|2.6243
07:26:27|2.6243
07:26:28|2.6243
07:26:29|2.6242
07:26:30|2.6242
07:26:32|2.6235
07:26:32|2.6232
07:26:34|2.6209
07:26:35|2.621
07:26:36|2.6206
07:26:37|2.621
07:26:39|2.6208
07:26:40|2.6208
07:26:41|2.621
07:26:42|2.6209
07:26:42|2.6209
07:26:45|2.6209
07:26:46|2.6209
07:26:47|2.6215
07:26:47|2.6215
07:26:48|2.6215
07:26:49|2.6215
07:26:50|2.6215
07:26:52|2.6216
07:26:52|2.6215
07:26:53|2.6215
07:26:55|2.6215
07:26:56|2.6212
07:26:56|2.6217
07:26:58|2.6218
07:26:58|2.6214
07:26:59|2.6214
07:27:00|2.6214
07:27:02|2.6215
07:27:02|2.6217
07:27:03|2.6225
07:27:05|2.6225
07:27:05|2.6221
07:27:06|2.6219
07:27:07|2.622
07:27:09|2.6226
07:27:10|2.6231
07:27:11|2.623
07:27:11|2.6228
07:27:13|2.6227
07:27:13|2.6221
07:27:15|2.6219
07:27:15|2.6218
07:27:16|2.6218
07:27:18|2.6226
07:27:18|2.6226
07:27:19|2.6231
07:27:20|2.6231
07:27:22|2.6232
07:27:23|2.6223
07:27:24|2.622
07:27:25|2.6225
07:27:25|2.6225
07:27:26|2.6226
07:27:28|2.6227
07:27:28|2.6227
07:27:30|2.6227
07:27:30|2.6227
07:27:32|2.6227
07:27:32|2.6242
07:27:33|2.6248
07:27:34|2.6248
07:27:36|2.6265
07:27:37|2.6262
07:27:38|2.6262
07:27:40|2.6262
07:27:41|2.6264
07:27:41|2.6271
07:27:43|2.6271
07:27:44|2.6271
07:27:45|2.6271
07:27:46|2.6271
07:27:47|2.6271
07:27:48|2.6271
07:27:50|2.6269
07:27:51|2.6269
07:27:51|2.6271
07:27:52|2.627
07:27:53|2.627
07:27:54|2.6263
07:27:56|2.6263
07:27:57|2.6267
07:27:58|2.6267
07:27:59|2.6267
07:28:00|2.6267
07:28:01|2.6267
07:28:02|2.6268
07:28:03|2.6268
07:28:04|2.6272
07:28:05|2.6272
07:28:06|2.6272
07:28:07|2.6273
07:28:08|2.6266
07:28:09|2.6266
07:28:10|2.6268
07:28:11|2.6268
07:28:12|2.6264
07:28:13|2.6265
07:28:14|2.6262
07:28:15|2.6258
07:28:16|2.6261
07:28:18|2.6262
07:28:18|2.6264
07:28:19|2.6263
07:28:20|2.6264
07:28:21|2.6269
07:28:22|2.6269
07:28:23|2.6266
07:28:24|2.6265
07:28:25|2.6265
07:28:26|2.6265
07:28:27|2.6265
07:28:29|2.6265
07:28:29|2.625
07:28:30|2.6242
07:28:31|2.6252
07:28:32|2.6255
07:28:33|2.6259
07:28:34|2.6255
07:28:35|2.6249
07:28:36|2.6249
07:28:37|2.6249
07:28:38|2.6258
07:28:39|2.6261
07:28:40|2.6261
07:28:42|2.6255
07:28:43|2.6256
07:28:43|2.6258
07:28:45|2.6258
07:28:46|2.6262
07:28:48|2.6262
07:28:49|2.6262
07:28:49|2.6265
07:28:51|2.6265
07:28:51|2.626
07:28:52|2.626
07:28:54|2.626
07:28:54|2.626
07:28:55|2.6262
07:28:56|2.6253
07:28:57|2.6253
07:28:59|2.6253
07:29:00|2.6259
07:29:00|2.6259
07:29:02|2.6259
07:29:03|2.6254
07:29:04|2.6256
07:29:04|2.6251
07:29:06|2.6245
07:29:07|2.6245
07:29:08|2.6249
07:29:09|2.6248
07:29:10|2.6248
07:29:11|2.6249
07:29:12|2.6249
07:29:13|2.6249
07:29:14|2.6266
07:29:15|2.6267
07:29:16|2.6267
07:29:17|2.6267
07:29:18|2.6266
07:29:19|2.6266
07:29:20|2.6266
07:29:21|2.6266
07:29:22|2.6266
07:29:23|2.627
07:29:24|2.627
07:29:25|2.627
07:29:26|2.6273
07:29:27|2.627
07:29:28|2.627
07:29:29|2.627
07:29:30|2.627
07:29:31|2.6269
07:29:32|2.6269
07:29:33|2.6276
07:29:35|2.6276
07:29:36|2.6283
07:29:37|2.6289
07:29:39|2.6277
07:29:39|2.6286
07:29:40|2.6285
07:29:42|2.6285
07:29:43|2.6285
07:29:43|2.6285
07:29:45|2.6282
07:29:46|2.6283
07:29:47|2.6278
07:29:48|2.6277
07:29:49|2.6276
07:29:51|2.6271
07:29:52|2.6263
07:29:53|2.6263
07:29:53|2.6257
07:29:55|2.6264
07:29:55|2.6264
07:29:56|2.6264
07:29:58|2.6264
07:29:58|2.6264
07:29:59|2.6272
07:30:00|2.6272
07:30:02|2.6269
07:30:04|2.6267
07:30:05|2.6282
07:30:06|2.6293
07:30:06|2.6322
07:30:08|2.6317
07:30:09|2.6317
07:30:10|2.6313
07:30:11|2.6328
07:30:12|2.6335
07:30:14|2.6345
07:30:14|2.6346
07:30:15|2.6343
07:30:16|2.6342
07:30:17|2.635
07:30:18|2.6341
07:30:19|2.6342
07:30:20|2.6342
07:30:21|2.634
07:30:22|2.6337
07:30:23|2.6331
07:30:24|2.6331
07:30:25|2.6336
07:30:26|2.6336
07:30:27|2.6335
07:30:29|2.6344
07:30:30|2.6344
07:30:30|2.6346
07:30:31|2.6347
07:30:32|2.6347
07:30:33|2.6346
07:30:34|2.6329
07:30:35|2.633
07:30:36|2.6337
07:30:37|2.6351
07:30:38|2.6351
07:30:39|2.6355
07:30:41|2.6365
07:30:42|2.6366
07:30:43|2.6366
07:30:44|2.6367
07:30:45|2.6367
07:30:46|2.6369
07:30:47|2.6367
07:30:48|2.6367
07:30:49|2.6355
07:30:50|2.6357
07:30:51|2.6357
07:30:52|2.6357
07:30:53|2.6362
07:30:54|2.6361
07:30:55|2.6365
07:30:56|2.6365
07:30:57|2.6366
07:30:58|2.6366
07:30:59|2.6369
07:31:00|2.6367
07:31:01|2.6367
07:31:02|2.6367
07:31:03|2.6362
07:31:04|2.6356
07:31:06|2.6344
07:31:06|2.6336
07:31:07|2.6343
07:31:08|2.6346
07:31:09|2.6348
07:31:10|2.6335
07:31:11|2.6339
07:31:12|2.6345
07:31:14|2.6348
07:31:14|2.6348
07:31:15|2.6352
07:31:16|2.6363
07:31:17|2.6363
07:31:18|2.6346
07:31:20|2.6348
07:31:21|2.6348
07:31:21|2.6355
07:31:22|2.6355
07:31:23|2.6354
07:31:24|2.635
07:31:25|2.6351
07:31:27|2.6352
07:31:27|2.6353
07:31:28|2.6355
07:31:29|2.6352
07:31:31|2.6352
07:31:32|2.6337
07:31:33|2.6345
07:31:34|2.6344
07:31:35|2.6331
07:31:36|2.6341
07:31:37|2.635
07:31:38|2.635
07:31:39|2.6348
07:31:41|2.635
07:31:43|2.6353
07:31:43|2.6351
07:31:44|2.6361
07:31:45|2.6354
07:31:47|2.6347
07:31:47|2.6347
07:31:49|2.6358
07:31:50|2.6359
07:31:50|2.6355
07:31:51|2.6355
07:31:52|2.6355
07:31:53|2.635
07:31:55|2.635
07:31:55|2.6346
07:31:56|2.6346
07:31:58|2.6348
07:31:59|2.6347
07:32:00|2.6356
07:32:01|2.6364
07:32:02|2.6369
07:32:03|2.6371
07:32:04|2.6371
07:32:05|2.6371
07:32:06|2.6371
07:32:07|2.636
07:32:08|2.6358
07:32:09|2.6354
07:32:10|2.6352
07:32:11|2.6354
07:32:12|2.6354
07:32:13|2.6348
07:32:14|2.6348
07:32:15|2.6352
07:32:16|2.6353
07:32:18|2.6353
07:32:19|2.6348
07:32:19|2.6346
07:32:20|2.6333
07:32:21|2.633
07:32:22|2.6324
07:32:24|2.6337
07:32:24|2.6338
07:32:26|2.635
07:32:27|2.6349
07:32:27|2.6349
07:32:28|2.6363
07:32:29|2.6369
07:32:30|2.6369
07:32:31|2.6369
07:32:32|2.6362
07:32:33|2.6362
07:32:34|2.6362
07:32:35|2.6377
07:32:36|2.6369
07:32:37|2.6369
07:32:38|2.6369
07:32:39|2.6367
07:32:40|2.6367
07:32:41|2.637
07:32:43|2.6364
07:32:45|2.6367
07:32:45|2.6374
07:32:47|2.6381
07:32:48|2.639
07:32:49|2.6391
07:32:50|2.6391
07:32:50|2.6394
07:32:51|2.6391
07:32:53|2.6391
07:32:54|2.6394
07:32:55|2.6391
07:32:56|2.6387
07:32:57|2.6388
07:32:58|2.6388
07:32:59|2.639
07:33:00|2.639
07:33:01|2.639
07:33:02|2.6378
07:33:03|2.6381
07:33:04|2.6381
07:33:05|2.637
07:33:06|2.6368
07:33:07|2.6353
07:33:08|2.6359
07:33:09|2.6351
07:33:10|2.6355
07:33:11|2.6364
07:33:12|2.6359
07:33:13|2.636
07:33:14|2.636
07:33:15|2.6355
07:33:16|2.6355
07:33:17|2.6358
07:33:18|2.6358
07:33:19|2.6366
07:33:20|2.6351
07:33:21|2.6349
07:33:22|2.6349
07:33:23|2.6349
07:33:24|2.6363
07:33:25|2.6363
07:33:26|2.6363
07:33:27|2.6363
07:33:29|2.6363
07:33:29|2.6363
07:33:30|2.6368
07:33:31|2.6364
07:33:32|2.6374
07:33:33|2.6346
07:33:34|2.6333
07:33:35|2.6333
07:33:36|2.6332
07:33:37|2.6333
07:33:38|2.6338
07:33:39|2.6338
07:33:40|2.6338
07:33:42|2.6345
07:33:42|2.6345
07:33:44|2.6345
07:33:44|2.6345
07:33:45|2.6345
07:33:47|2.6344
07:33:48|2.6332
07:33:48|2.6337
07:33:50|2.6353
07:33:51|2.6353
07:33:52|2.6353
07:33:53|2.6353
07:33:54|2.6337
07:33:55|2.6346
07:33:56|2.6345
07:33:57|2.6345
07:33:58|2.635
07:33:59|2.635
07:34:00|2.6353
07:34:02|2.6374
07:34:03|2.6376
07:34:04|2.6376
07:34:05|2.6375
07:34:06|2.6381
07:34:07|2.6381
07:34:08|2.6395
07:34:09|2.6391
07:34:10|2.6384
07:34:11|2.6385
07:34:12|2.6384
07:34:13|2.6384
07:34:14|2.6381
07:34:15|2.6392
07:34:16|2.64
07:34:17|2.6404
07:34:18|2.6393
07:34:19|2.6401
07:34:20|2.6405
07:34:21|2.6413
07:34:22|2.6418
07:34:23|2.6417
07:34:24|2.6419
07:34:25|2.6415
07:34:26|2.6405
07:34:27|2.6405
07:34:28|2.6405
07:34:29|2.6412
07:34:30|2.6414
07:34:31|2.641
07:34:32|2.641
07:34:33|2.6406
07:34:34|2.6411
07:34:35|2.6411
07:34:36|2.6411
07:34:37|2.6411
07:34:38|2.6411
07:34:39|2.6407
07:34:40|2.6407
07:34:41|2.6407
07:34:43|2.6405
07:34:44|2.6405
07:34:45|2.6417
07:34:46|2.6417
07:34:47|2.6417
07:34:48|2.6417
07:34:49|2.6426
07:34:50|2.6419
07:34:51|2.6426
07:34:53|2.6421
07:34:54|2.6421
07:34:54|2.6421
07:34:56|2.6423
07:34:57|2.6417
07:34:57|2.6417
07:34:58|2.6415
07:35:00|2.6407
07:35:00|2.641
07:35:01|2.6412
07:35:02|2.6412
07:35:04|2.6414
07:35:05|2.6414
07:35:05|2.6403
07:35:06|2.6397
07:35:08|2.6377
07:35:09|2.6369
07:35:10|2.6369
07:35:11|2.6392
07:35:12|2.64
07:35:13|2.64
07:35:14|2.6397
07:35:15|2.6397
07:35:16|2.6404
07:35:17|2.6411
07:35:18|2.6426
07:35:19|2.6432
07:35:20|2.645
07:35:21|2.6451
07:35:22|2.6469
07:35:23|2.6478
07:35:24|2.6472
07:35:25|2.6472
07:35:26|2.6478
07:35:27|2.6469
07:35:28|2.6485
07:35:29|2.6488
07:35:30|2.6485
07:35:31|2.6484
07:35:32|2.6484
07:35:33|2.6487
07:35:34|2.6496
07:35:35|2.6496
07:35:36|2.6496
07:35:37|2.6497
07:35:38|2.6508
07:35:39|2.6513
07:35:40|2.6513
07:35:41|2.6513
07:35:42|2.6513
07:35:44|2.6517
07:35:45|2.6499
07:35:47|2.6505
07:35:48|2.6505
07:35:49|2.6485
07:35:50|2.645
07:35:51|2.6445
07:35:53|2.644
07:35:53|2.6435
07:35:55|2.6435
07:35:55|2.6437
07:35:57|2.6432
07:35:57|2.6431
07:35:58|2.6444
07:35:59|2.6442
07:36:00|2.644
07:36:01|2.6445
07:36:02|2.6445
07:36:03|2.6445
07:36:04|2.6437
07:36:05|2.6436
07:36:06|2.6426
07:36:08|2.6426
07:36:08|2.6426
07:36:10|2.6429
07:36:10|2.6426
07:36:11|2.6429
07:36:12|2.6424
07:36:13|2.6423
07:36:15|2.6442
07:36:16|2.6446
07:36:17|2.6443
07:36:17|2.6438
07:36:18|2.6449
07:36:19|2.645
07:36:21|2.6441
07:36:22|2.644
07:36:23|2.6433
07:36:23|2.6435
07:36:24|2.6426
07:36:27|2.6437
07:36:27|2.6446
07:36:28|2.6456
07:36:29|2.6453
07:36:32|2.6452
07:36:32|2.6452
07:36:34|2.6446
07:36:34|2.6454
07:36:35|2.6454
07:36:37|2.6462
07:36:38|2.646
07:36:38|2.6486
07:36:39|2.6493
07:36:40|2.6498
07:36:42|2.6507
07:36:43|2.6502
07:36:44|2.6491
07:36:46|2.648
07:36:46|2.6484
07:36:47|2.6483
07:36:49|2.6475
07:36:50|2.6462
07:36:51|2.6479
07:36:52|2.6479
07:36:53|2.6474
07:36:55|2.6476
07:36:56|2.6476
07:36:56|2.6496
07:36:58|2.6496
07:36:59|2.6495
07:36:59|2.6494
07:37:01|2.6501
07:37:02|2.6495
07:37:02|2.6495
07:37:03|2.6514
07:37:05|2.651
07:37:06|2.6507
07:37:07|2.6496
07:37:07|2.6487
07:37:09|2.6487
07:37:09|2.6496
07:37:14|2.6504
07:37:15|2.6451
07:37:17|2.6451
07:37:18|2.6461
07:37:18|2.6463
07:37:19|2.6457
07:37:21|2.646
07:37:22|2.6454
07:37:23|2.6446
07:37:24|2.6455
07:37:24|2.6455
07:37:26|2.6455
07:37:27|2.6454
07:37:28|2.6473
07:37:29|2.6473
07:37:30|2.6483
07:37:31|2.6482
07:37:33|2.6476
07:37:33|2.6472
07:37:35|2.6466
07:37:35|2.6466
07:37:36|2.6459
07:37:37|2.6458
07:37:39|2.6455
07:37:39|2.647
07:37:40|2.6466
07:37:41|2.6485
07:37:42|2.6486
07:37:43|2.6486
07:37:44|2.6488
07:37:45|2.6488
07:37:47|2.6485
07:37:48|2.6482
07:37:48|2.6488
07:37:51|2.6488
07:37:51|2.6488
07:37:53|2.6477
07:37:53|2.6477
07:37:55|2.6479
07:37:55|2.6479
07:37:56|2.6478
07:37:57|2.6476
07:37:58|2.6475
07:37:59|2.6474
07:38:00|2.6478
07:38:01|2.6478
07:38:03|2.6473
07:38:04|2.648
07:38:04|2.6475
07:38:05|2.6473
07:38:07|2.6473
07:38:08|2.6471
07:38:09|2.6484
07:38:10|2.6484
07:38:11|2.6482
07:38:12|2.6482
07:38:13|2.648
07:38:14|2.648
07:38:15|2.6488
07:38:16|2.6489
07:38:18|2.6489
07:38:18|2.6488
07:38:20|2.649
07:38:21|2.649
07:38:21|2.6487
07:38:23|2.6485
07:38:23|2.6481
07:38:24|2.6481
07:38:26|2.6479
07:38:27|2.6476
07:38:28|2.6476
07:38:28|2.6476
07:38:30|2.6476
07:38:30|2.6476
07:38:31|2.6477
07:38:33|2.6476
07:38:33|2.6476
07:38:35|2.648
07:38:35|2.6477
07:38:37|2.6476
07:38:38|2.6476
07:38:39|2.6476
07:38:40|2.6476
07:38:41|2.6476
07:38:42|2.6475
07:38:43|2.6475
07:38:44|2.6476
07:38:45|2.6476
07:38:46|2.6471
07:38:47|2.6471
07:38:48|2.6471
07:38:50|2.6448
07:38:50|2.6438
07:38:51|2.6438
07:38:52|2.6446
07:38:53|2.6446
07:38:54|2.6447
07:38:56|2.6443
07:38:57|2.6443
07:38:57|2.6443
07:38:59|2.6435
07:39:00|2.6436
07:39:01|2.6445
07:39:02|2.6448
07:39:04|2.6437
07:39:04|2.6437
07:39:06|2.645
07:39:07|2.6441
07:39:09|2.6445
07:39:09|2.6454
07:39:11|2.6452
07:39:11|2.6452
07:39:12|2.6452
07:39:13|2.6448
07:39:14|2.645
07:39:15|2.6457
07:39:16|2.6449
07:39:17|2.6448
07:39:18|2.6448
07:39:19|2.6448
07:39:20|2.6444
07:39:22|2.6444
07:39:23|2.6442
07:39:23|2.6445
07:39:24|2.6443
07:39:25|2.6443
07:39:26|2.6448
07:39:27|2.6448
07:39:28|2.6448
07:39:29|2.6441
07:39:30|2.6438
07:39:31|2.6441
07:39:32|2.6441
07:39:33|2.6442
07:39:34|2.6448
07:39:35|2.6448
07:39:36|2.6446
07:39:38|2.6452
07:39:38|2.6467
07:39:39|2.6475
07:39:40|2.6488
07:39:42|2.6488
07:39:43|2.6493
07:39:44|2.6494
07:39:44|2.6497
07:39:46|2.6492
07:39:47|2.6492
07:39:49|2.6492
07:39:50|2.6486
07:39:50|2.6486
07:39:51|2.6487
07:39:53|2.6487
07:39:53|2.6487
07:39:54|2.6498
07:39:55|2.6498
07:39:56|2.6498
07:39:58|2.6492
07:39:59|2.6492
07:39:59|2.6492
07:40:00|2.6501
07:40:01|2.6497
07:40:02|2.6492
07:40:03|2.649
07:40:05|2.6489
07:40:05|2.6487
07:40:06|2.6487
07:40:07|2.6489
07:40:08|2.6483
07:40:09|2.648
07:40:11|2.648
07:40:12|2.6483
07:40:13|2.648
07:40:14|2.648
07:40:15|2.6489
07:40:16|2.6493
07:40:17|2.6501
07:40:18|2.6501
07:40:19|2.6501
07:40:20|2.6494
07:40:21|2.6487
07:40:22|2.6484
07:40:23|2.6484
07:40:24|2.6484
07:40:25|2.6484
07:40:26|2.6484
07:40:27|2.6484
07:40:28|2.6484
07:40:29|2.6484
07:40:30|2.6484
07:40:31|2.6484
07:40:32|2.6484
07:40:33|2.6485
07:40:34|2.6473
07:40:35|2.6473
07:40:36|2.6463
07:40:37|2.6467
07:40:38|2.6476
07:40:39|2.6469
07:40:40|2.6468
07:40:41|2.6468
07:40:42|2.6468
07:40:44|2.6468
07:40:44|2.6468
07:40:46|2.6468
07:40:46|2.6468
07:40:47|2.6468
07:40:48|2.648
07:40:51|2.648
07:40:51|2.648
07:40:52|2.6482
07:40:54|2.6481
07:40:55|2.6484
07:40:55|2.648
07:40:57|2.648
07:40:58|2.648
07:40:59|2.6474
07:41:00|2.6469
07:41:01|2.647
07:41:02|2.6474
07:41:03|2.6474
07:41:04|2.6474
07:41:05|2.6474
07:41:06|2.6471
07:41:07|2.6463
07:41:09|2.6456
07:41:10|2.6455
07:41:10|2.6455
07:41:11|2.645
07:41:13|2.645
07:41:13|2.6443
07:41:14|2.6446
07:41:15|2.6446
07:41:17|2.6446
07:41:17|2.6449
07:41:18|2.6453
07:41:19|2.6448
07:41:20|2.6448
07:41:22|2.6448
07:41:23|2.6448
07:41:24|2.6448
07:41:24|2.6451
07:41:25|2.6449
07:41:26|2.6449
07:41:27|2.6446
07:41:28|2.6446
07:41:29|2.6446
07:41:30|2.6442
07:41:31|2.6442
07:41:32|2.6442
07:41:33|2.6441
07:41:34|2.6441
07:41:35|2.644
07:41:36|2.644
07:41:37|2.644
07:41:39|2.644
07:41:40|2.644
07:41:41|2.6451
07:41:42|2.6451
07:41:43|2.6451
07:41:44|2.6451
07:41:45|2.6451
07:41:46|2.6451
07:41:47|2.6458
07:41:48|2.6459
07:41:49|2.6455
07:41:51|2.6458
07:41:52|2.6458
07:41:52|2.6461
07:41:54|2.646
07:41:55|2.6457
07:41:56|2.6457
07:41:57|2.6458
07:41:58|2.6458
07:41:59|2.6458
07:42:00|2.6463
07:42:01|2.6472
07:42:03|2.6466
07:42:03|2.6467
07:42:04|2.6461
07:42:05|2.6462
07:42:06|2.6462
07:42:07|2.6454
07:42:08|2.6454
07:42:09|2.6454
07:42:10|2.6453
07:42:11|2.6453
07:42:12|2.6445
07:42:14|2.6445
07:42:14|2.6445
07:42:15|2.6443
07:42:16|2.645
07:42:18|2.6451
07:42:18|2.6451
07:42:19|2.6451
07:42:20|2.6451
07:42:21|2.6451
07:42:22|2.6444
07:42:23|2.6444
07:42:24|2.6445
07:42:25|2.6444
07:42:26|2.6444
07:42:27|2.6444
07:42:29|2.6444
07:42:29|2.6445
07:42:31|2.6445
07:42:31|2.6442
07:42:32|2.6442
07:42:33|2.6442
07:42:34|2.6441
07:42:35|2.6442
07:42:37|2.6442
07:42:37|2.6444
07:42:39|2.6442
07:42:40|2.6442
07:42:41|2.6454
07:42:42|2.6454
07:42:43|2.6454
07:42:44|2.646
07:42:45|2.6469
07:42:46|2.6462
07:42:47|2.6463
07:42:48|2.6463
07:42:49|2.6468
07:42:50|2.6468
07:42:51|2.6466
07:42:52|2.6466
07:42:53|2.6466
07:42:54|2.6466
07:42:55|2.6466
07:42:56|2.6467
07:42:58|2.6459
07:42:58|2.6459
07:43:00|2.6459
07:43:00|2.6463
07:43:02|2.6463
07:43:03|2.6458
07:43:04|2.6458
07:43:05|2.6456
07:43:05|2.6447
07:43:06|2.6447
07:43:07|2.6443
07:43:09|2.6443
07:43:09|2.6448
07:43:11|2.6448
07:43:11|2.6451
07:43:13|2.6452
07:43:14|2.645
07:43:15|2.6453
07:43:16|2.6453
07:43:17|2.6453
07:43:18|2.6453
07:43:19|2.6453
07:43:20|2.6448
07:43:21|2.6448
07:43:22|2.644
07:43:23|2.644
07:43:24|2.6438
07:43:26|2.6446
07:43:26|2.6451
07:43:27|2.6451
07:43:28|2.6454
07:43:29|2.6454
07:43:31|2.6454
07:43:31|2.6454
07:43:32|2.6453
07:43:33|2.6453
07:43:34|2.6453
07:43:35|2.6451
07:43:37|2.6451
07:43:37|2.6452
07:43:38|2.6447
07:43:39|2.6442
07:43:40|2.6442
07:43:41|2.6442
07:43:42|2.6442
07:43:44|2.6442
07:43:45|2.6442
07:43:46|2.6446
07:43:47|2.6446
07:43:48|2.6446
07:43:49|2.6446
07:43:50|2.6444
07:43:51|2.6444
07:43:53|2.6444
07:43:54|2.6446
07:43:55|2.6447
07:43:56|2.6447
07:43:57|2.6445
07:43:58|2.6445
07:43:59|2.6444
07:44:00|2.6444
07:44:01|2.6457
07:44:02|2.6457
07:44:03|2.6454
07:44:04|2.6454
07:44:05|2.6454
07:44:06|2.6454
07:44:07|2.6447
07:44:08|2.6436
07:44:09|2.6438
07:44:10|2.6442
07:44:11|2.6453
07:44:12|2.6448
07:44:14|2.6443
07:44:14|2.644
07:44:15|2.644
07:44:17|2.6439
07:44:17|2.644
07:44:18|2.644
07:44:19|2.644
07:44:20|2.644
07:44:21|2.644
07:44:22|2.644
07:44:24|2.6438
07:44:24|2.6438
07:44:25|2.6438
07:44:26|2.6439
07:44:27|2.6438
07:44:29|2.6438
07:44:30|2.6434
07:44:31|2.6437
07:44:31|2.6437
07:44:32|2.6437
07:44:34|2.6437
07:44:34|2.6437
07:44:35|2.6437
07:44:36|2.643
07:44:38|2.6431
07:44:38|2.6455
07:44:39|2.6457
07:44:40|2.6459
07:44:41|2.6464
07:44:42|2.6474
07:44:43|2.6478
07:44:44|2.6447
07:44:46|2.646
07:44:46|2.647
07:44:47|2.647
07:44:48|2.6472
07:44:49|2.647
07:44:50|2.6466
07:44:51|2.6466
07:44:54|2.6466
07:44:55|2.6469
07:44:56|2.6473
07:44:57|2.6474
07:44:58|2.6469
07:44:59|2.6469
07:45:00|2.6471
07:45:01|2.6475
07:45:02|2.6475
07:45:03|2.6481
07:45:05|2.6483
07:45:06|2.6448
07:45:07|2.6442
07:45:08|2.6435
07:45:09|2.6438
07:45:10|2.6443
07:45:11|2.6449
07:45:12|2.6456
07:45:14|2.6465
07:45:14|2.6465
07:45:15|2.6465
07:45:16|2.6468
07:45:17|2.6463
07:45:18|2.6457
07:45:19|2.6457
07:45:21|2.6457
07:45:21|2.6449
07:45:22|2.6451
07:45:23|2.6451
07:45:24|2.6451
07:45:25|2.645
07:45:26|2.6392
07:45:27|2.6391
07:45:28|2.6385
07:45:29|2.6379
07:45:30|2.6375
07:45:31|2.6375
07:45:32|2.6361
07:45:33|2.6376
07:45:34|2.6372
07:45:35|2.6376
07:45:36|2.6384
07:45:37|2.6391
07:45:38|2.6392
07:45:39|2.6406
07:45:40|2.6411
07:45:41|2.6424
07:45:42|2.6417
07:45:43|2.6421
07:45:44|2.6425
07:45:45|2.6426
07:45:46|2.6439
07:45:47|2.6451
07:45:48|2.6461
07:45:49|2.6455
07:45:50|2.6449
07:45:51|2.6449
07:45:52|2.6448
07:45:54|2.6439
07:45:55|2.6439
07:45:56|2.6436
07:45:57|2.6435
07:45:58|2.6436
07:45:59|2.6431
07:46:00|2.6434
07:46:01|2.6434
07:46:02|2.6436
07:46:03|2.643
07:46:05|2.6429
07:46:06|2.6429
07:46:06|2.6444
07:46:07|2.6441
07:46:09|2.6435
07:46:10|2.6437
07:46:10|2.6447
07:46:11|2.6452
07:46:12|2.6446
07:46:14|2.6456
07:46:14|2.6461
07:46:16|2.6457
07:46:17|2.6466
07:46:18|2.6481
07:46:19|2.6477
07:46:19|2.6465
07:46:20|2.6467
07:46:22|2.647
07:46:23|2.6467
07:46:24|2.6467
07:46:25|2.6468
07:46:26|2.6477
07:46:27|2.6478
07:46:28|2.6477
07:46:29|2.6477
07:46:30|2.6472
07:46:31|2.6478
07:46:32|2.6471
07:46:33|2.647
07:46:34|2.6472
07:46:35|2.6472
07:46:36|2.6471
07:46:38|2.6482
07:46:38|2.6477
07:46:39|2.6477
07:46:40|2.6489
07:46:41|2.6486
07:46:42|2.6486
07:46:43|2.6486
07:46:44|2.6494
07:46:45|2.6492
07:46:46|2.6493
07:46:47|2.6487
07:46:48|2.6487
07:46:49|2.6487
07:46:50|2.6488
07:46:51|2.6486
07:46:52|2.6498
07:46:53|2.6497
07:46:54|2.6492
07:46:56|2.6492
07:46:58|2.6485
07:46:59|2.6477
07:46:59|2.6474
07:47:01|2.6475
07:47:02|2.6466
07:47:03|2.6467
07:47:04|2.6467
07:47:06|2.6467
07:47:06|2.6464
07:47:08|2.6453
07:47:08|2.6454
07:47:09|2.6454
07:47:10|2.6462
07:47:12|2.6462
07:47:13|2.6463
07:47:14|2.6461
07:47:15|2.6461
07:47:16|2.6457
07:47:17|2.6452
07:47:18|2.6452
07:47:19|2.6449
07:47:20|2.6449
07:47:21|2.6439
07:47:22|2.6438
07:47:23|2.6438
07:47:24|2.6426
07:47:25|2.6424
07:47:26|2.6441
07:47:27|2.6435
07:47:28|2.6431
07:47:29|2.6428
07:47:30|2.6428
07:47:31|2.6434
07:47:32|2.6435
07:47:33|2.6435
07:47:34|2.6434
07:47:35|2.6434
07:47:36|2.6418
07:47:37|2.6418
07:47:38|2.6419
07:47:39|2.6422
07:47:40|2.6414
07:47:41|2.6408
07:47:42|2.6406
07:47:43|2.6404
07:47:44|2.6404
07:47:45|2.6404
07:47:47|2.6402
07:47:47|2.64
07:47:49|2.6395
07:47:49|2.6398
07:47:50|2.6405
07:47:51|2.6413
07:47:52|2.6416
07:47:53|2.6412
07:47:54|2.6412
07:47:57|2.6412
07:47:57|2.6412
07:47:58|2.6413
07:48:00|2.6413
07:48:01|2.6411
07:48:01|2.6412
07:48:03|2.6409
07:48:03|2.6386
07:48:05|2.6388
07:48:06|2.6392
07:48:07|2.6392
07:48:08|2.6392
07:48:09|2.6392
07:48:10|2.6397
07:48:11|2.6398
07:48:12|2.6394
07:48:13|2.6394
07:48:14|2.6411
07:48:15|2.6411
07:48:16|2.6411
07:48:17|2.6406
07:48:18|2.6402
07:48:19|2.6405
07:48:20|2.6405
07:48:21|2.64
07:48:22|2.64
07:48:23|2.6409
07:48:24|2.6407
07:48:25|2.6407
07:48:26|2.6407
07:48:27|2.6403
07:48:28|2.6403
07:48:29|2.6403
07:48:30|2.6403
07:48:31|2.6407
07:48:32|2.6409
07:48:33|2.6403
07:48:35|2.6403
07:48:35|2.6403
07:48:36|2.6403
07:48:37|2.6403
07:48:39|2.6393
07:48:40|2.6397
07:48:40|2.6399
07:48:41|2.6399
07:48:42|2.6392
07:48:43|2.6403
07:48:44|2.6403
07:48:45|2.6398
07:48:46|2.6393
07:48:47|2.6386
07:48:48|2.6386
07:48:49|2.6387
07:48:50|2.6386
07:48:51|2.6386
07:48:52|2.6386
07:48:53|2.6383
07:48:54|2.6385
07:48:55|2.6385
07:48:57|2.6393
07:48:58|2.6393
07:48:59|2.6393
07:49:00|2.6391
07:49:01|2.6393
07:49:02|2.6393
07:49:04|2.6393
07:49:04|2.6383
07:49:05|2.6383
07:49:06|2.6389
07:49:08|2.6401
07:49:08|2.6401
07:49:09|2.6393
07:49:10|2.6393
07:49:12|2.6396
07:49:12|2.6403
07:49:13|2.641
07:49:14|2.6407
07:49:16|2.6407
07:49:16|2.6408
07:49:17|2.6408
07:49:18|2.6408
07:49:19|2.6393
07:49:20|2.6391
07:49:21|2.6398
07:49:22|2.6398
07:49:23|2.6398
07:49:24|2.6398
07:49:25|2.639
07:49:27|2.639
07:49:27|2.6394
07:49:29|2.6394
07:49:29|2.6394
07:49:30|2.6401
07:49:31|2.6401
07:49:32|2.6406
07:49:33|2.6403
07:49:35|2.6403
07:49:35|2.6403
07:49:36|2.6393
07:49:37|2.6393
07:49:38|2.6395
07:49:40|2.6395
07:49:41|2.6403
07:49:42|2.6397
07:49:43|2.6395
07:49:43|2.6395
07:49:45|2.6388
07:49:46|2.6388
07:49:47|2.6388
07:49:48|2.6389
07:49:49|2.6389
07:49:50|2.6389
07:49:51|2.6389
07:49:52|2.6389
07:49:53|2.6389
07:49:54|2.6389
07:49:55|2.6389
07:49:56|2.6389
07:49:57|2.6389
07:49:58|2.6389
07:49:59|2.6398
07:50:00|2.6398
07:50:01|2.6409
07:50:03|2.6418
07:50:03|2.6419
07:50:05|2.6448
07:50:06|2.6442
07:50:07|2.6441
07:50:08|2.6446
07:50:09|2.6446
07:50:10|2.6453
07:50:11|2.6453
07:50:12|2.6448
07:50:13|2.6464
07:50:14|2.6464
07:50:15|2.6465
07:50:16|2.647
07:50:17|2.647
07:50:18|2.6479
07:50:19|2.6475
07:50:20|2.6473
07:50:21|2.6475
07:50:22|2.6479
07:50:23|2.6479
07:50:24|2.648
07:50:25|2.6486
07:50:26|2.6486
07:50:27|2.649
07:50:28|2.6482
07:50:29|2.6487
07:50:30|2.6489
07:50:31|2.6482
07:50:32|2.6471
07:50:33|2.6468
07:50:34|2.6469
07:50:35|2.6461
07:50:36|2.6461
07:50:37|2.6461
07:50:38|2.6455
07:50:39|2.6456
07:50:40|2.6461
07:50:41|2.6461
07:50:42|2.6461
07:50:43|2.6458
07:50:44|2.6442
07:50:45|2.6438
07:50:46|2.6438
07:50:47|2.6426
07:50:48|2.6423
07:50:49|2.6423
07:50:50|2.6425
07:50:51|2.643
07:50:52|2.643
07:50:53|2.643
07:50:54|2.6413
07:50:55|2.6415
07:50:56|2.6415
07:50:57|2.6414
07:50:58|2.6409
07:50:59|2.6409
07:51:00|2.6408
07:51:01|2.642
07:51:02|2.6427
07:51:04|2.6426
07:51:04|2.6417
07:51:05|2.6411
07:51:07|2.6411
07:51:08|2.6416
07:51:08|2.6416
07:51:10|2.6416
07:51:11|2.6416
07:51:12|2.6416
07:51:14|2.6416
07:51:14|2.6416
07:51:15|2.6422
07:51:17|2.6426
07:51:17|2.6426
07:51:19|2.6426
07:51:20|2.6419
07:51:21|2.6416
07:51:22|2.6412
07:51:23|2.641
07:51:24|2.6406
07:51:25|2.6421
07:51:26|2.6421
07:51:27|2.6421
07:51:28|2.6421
07:51:30|2.6416
07:51:30|2.6417
07:51:31|2.6417
07:51:32|2.6413
07:51:34|2.6417
07:51:34|2.6417
07:51:36|2.6417
07:51:36|2.6417
07:51:38|2.6417
07:51:38|2.6417
07:51:40|2.6417
07:51:40|2.6417
07:51:41|2.6426
07:51:42|2.6428
07:51:43|2.6426
07:51:44|2.6436
07:51:45|2.6436
07:51:46|2.6436
07:51:47|2.6431
07:51:48|2.6431
07:51:49|2.6425
07:51:50|2.6425
07:51:51|2.6425
07:51:52|2.6425
07:51:53|2.6434
07:51:54|2.643
07:51:55|2.643
07:51:56|2.6429
07:51:57|2.6423
07:51:58|2.6416
07:52:00|2.6416
07:52:01|2.6419
07:52:02|2.6412
07:52:03|2.64
07:52:04|2.6398
07:52:05|2.6398
07:52:06|2.6398
07:52:08|2.638
07:52:09|2.6378
07:52:10|2.6371
07:52:10|2.638
07:52:12|2.638
07:52:12|2.6377
07:52:13|2.6375
07:52:14|2.6375
07:52:15|2.637
07:52:17|2.6371
07:52:17|2.6378
07:52:18|2.6369
07:52:20|2.6372
07:52:21|2.6364
07:52:22|2.6364
07:52:22|2.636
07:52:23|2.6361
07:52:24|2.6361
07:52:26|2.636
07:52:26|2.636
07:52:27|2.636
07:52:28|2.6364
07:52:29|2.6378
07:52:30|2.637
07:52:31|2.6368
07:52:32|2.6368
07:52:33|2.6368
07:52:34|2.6365
07:52:35|2.6365
07:52:36|2.6365
07:52:37|2.6365
07:52:38|2.6365
07:52:40|2.6365
07:52:40|2.6361
07:52:42|2.6361
07:52:43|2.6361
07:52:44|2.6365
07:52:45|2.6365
07:52:46|2.6361
07:52:47|2.6359
07:52:48|2.6357
07:52:49|2.6357
07:52:50|2.6349
07:52:51|2.634
07:52:52|2.634
07:52:53|2.6347
07:52:54|2.6356
07:52:55|2.6356
07:52:56|2.6356
07:52:57|2.6356
07:52:58|2.6364
07:52:59|2.6368
07:53:00|2.6368
07:53:01|2.6379
07:53:03|2.6389
07:53:03|2.6385
07:53:04|2.6385
07:53:05|2.6368
07:53:06|2.636
07:53:08|2.6353
07:53:09|2.6351
07:53:10|2.6351
07:53:11|2.6338
07:53:12|2.6338
07:53:13|2.6352
07:53:14|2.6348
07:53:15|2.6365
07:53:16|2.6351
07:53:17|2.6351
07:53:18|2.635
07:53:19|2.6338
07:53:20|2.6333
07:53:21|2.6334
07:53:22|2.6344
07:53:23|2.6352
07:53:25|2.6347
07:53:25|2.6349
07:53:27|2.6349
07:53:28|2.6342
07:53:28|2.6341
07:53:29|2.6341
07:53:30|2.6345
07:53:31|2.6345
07:53:32|2.6345
07:53:33|2.6345
07:53:34|2.6345
07:53:35|2.6362
07:53:37|2.6362
07:53:38|2.636
07:53:38|2.636
07:53:40|2.636
07:53:41|2.636
07:53:42|2.636
07:53:43|2.6349
07:53:44|2.6351
07:53:44|2.6359
07:53:45|2.6361
07:53:47|2.6365
07:53:47|2.6371
07:53:48|2.6371
07:53:49|2.6371
07:53:50|2.6376
07:53:51|2.6381
07:53:53|2.6366
07:53:53|2.6366
07:53:54|2.6366
07:53:55|2.636
07:53:56|2.6358
07:53:58|2.6358
07:53:59|2.6358
07:54:00|2.6364
07:54:01|2.6369
07:54:03|2.6379
07:54:03|2.6379
07:54:05|2.6375
07:54:06|2.6365
07:54:06|2.6349
07:54:07|2.6349
07:54:09|2.6349
07:54:10|2.6351
07:54:10|2.6345
07:54:11|2.6345
07:54:13|2.6353
07:54:13|2.6353
07:54:14|2.6353
07:54:16|2.6353
07:54:17|2.6362
07:54:18|2.6351
07:54:19|2.6345
07:54:20|2.6351
07:54:20|2.6351
07:54:22|2.6351
07:54:22|2.6351
07:54:24|2.6349
07:54:25|2.6349
07:54:26|2.633
07:54:27|2.632
07:54:27|2.6309
07:54:28|2.6313
07:54:30|2.6318
07:54:30|2.6318
07:54:31|2.6309
07:54:32|2.6306
07:54:34|2.6294
07:54:35|2.6297
07:54:35|2.6297
07:54:37|2.6294
07:54:38|2.6285
07:54:39|2.6285
07:54:40|2.6289
07:54:41|2.6289
07:54:42|2.6291
07:54:43|2.6286
07:54:44|2.6284
07:54:45|2.6284
07:54:46|2.6284
07:54:47|2.6285
07:54:48|2.6287
07:54:49|2.6286
07:54:50|2.6285
07:54:51|2.6286
07:54:52|2.6301
07:54:53|2.6299
07:54:54|2.6299
07:54:55|2.6306
07:54:56|2.6306
07:54:57|2.6314
07:54:58|2.632
07:54:59|2.632
07:55:00|2.6307
07:55:01|2.6315
07:55:02|2.6312
07:55:03|2.6313
07:55:04|2.6313
07:55:05|2.6313
07:55:06|2.6307
07:55:07|2.6307
07:55:08|2.6312
07:55:09|2.6312
07:55:10|2.6318
07:55:12|2.6319
07:55:12|2.6319
07:55:13|2.6319
07:55:14|2.6319
07:55:16|2.6319
07:55:16|2.6291
07:55:17|2.6291
07:55:18|2.6291
07:55:20|2.6294
07:55:20|2.6295
07:55:21|2.6295
07:55:23|2.6292
07:55:23|2.6293
07:55:24|2.628
07:55:25|2.628
07:55:26|2.628
07:55:27|2.6273
07:55:28|2.6268
07:55:29|2.6268
07:55:30|2.6268
07:55:31|2.6272
07:55:32|2.6274
07:55:33|2.6279
07:55:34|2.6279
07:55:35|2.6291
07:55:37|2.6287
07:55:38|2.6279
07:55:39|2.6275
07:55:40|2.6279
07:55:41|2.6277
07:55:42|2.6281
07:55:43|2.6281
07:55:44|2.629
07:55:45|2.629
07:55:46|2.6297
07:55:47|2.6297
07:55:48|2.6301
07:55:49|2.6301
07:55:50|2.6301
07:55:51|2.6301
07:55:52|2.6301
07:55:53|2.6301
07:55:54|2.6301
07:55:55|2.6301
07:55:56|2.63
07:55:57|2.6292
07:55:58|2.6297
07:55:59|2.6297
07:56:00|2.63
07:56:01|2.63
07:56:02|2.63
07:56:03|2.63
07:56:04|2.6292
07:56:05|2.6294
07:56:06|2.6294
07:56:07|2.6294
07:56:08|2.6283
07:56:09|2.6276
07:56:11|2.6275
07:56:11|2.6277
07:56:12|2.628
07:56:13|2.628
07:56:15|2.6282
07:56:15|2.6282
07:56:16|2.6282
07:56:17|2.6282
07:56:18|2.6287
07:56:19|2.6287
07:56:20|2.6287
07:56:21|2.6284
07:56:23|2.6288
07:56:24|2.6287
07:56:25|2.6287
07:56:26|2.6282
07:56:26|2.6282
07:56:28|2.6282
07:56:28|2.6282
07:56:30|2.6282
07:56:31|2.6294
07:56:32|2.6303
07:56:33|2.6308
07:56:34|2.6317
07:56:35|2.6317
07:56:36|2.6305
07:56:37|2.6305
07:56:38|2.6305
07:56:39|2.6305
07:56:40|2.6298
07:56:41|2.6298
07:56:42|2.6301
07:56:43|2.6301
07:56:44|2.6301
07:56:45|2.6301
07:56:46|2.6301
07:56:47|2.6298
07:56:48|2.6299
07:56:49|2.6299
07:56:50|2.6299
07:56:51|2.6299
07:56:52|2.6287
07:56:53|2.6284
07:56:54|2.6284
07:56:55|2.6284
07:56:56|2.6283
07:56:57|2.6283
07:56:58|2.6288
07:56:59|2.6282
07:57:00|2.6282
07:57:01|2.6282
07:57:02|2.6282
07:57:03|2.6283
07:57:04|2.6283
07:57:06|2.6282
07:57:06|2.6282
07:57:07|2.6282
07:57:08|2.627
07:57:09|2.627
07:57:11|2.627
07:57:12|2.6261
07:57:13|2.6257
07:57:14|2.6261
07:57:15|2.6264
07:57:16|2.6267
07:57:17|2.6265
07:57:18|2.6265
07:57:19|2.6265
07:57:20|2.6261
07:57:21|2.6261
07:57:22|2.6261
07:57:23|2.627
07:57:24|2.627
07:57:25|2.627
07:57:27|2.6276
07:57:27|2.6275
07:57:28|2.6269
07:57:29|2.6269
07:57:31|2.6273
07:57:31|2.6291
07:57:32|2.6291
07:57:33|2.6291
07:57:35|2.6291
07:57:35|2.6291
07:57:36|2.6291
07:57:38|2.6285
07:57:38|2.6281
07:57:39|2.6281
07:57:41|2.6277
07:57:42|2.6277
07:57:43|2.6283
07:57:43|2.6283
07:57:44|2.6283
07:57:46|2.6283
07:57:47|2.6283
07:57:48|2.6288
07:57:49|2.6283
07:57:50|2.6283
07:57:51|2.6291
07:57:52|2.6293
07:57:53|2.6271
07:57:55|2.6274
07:57:55|2.6285
07:57:56|2.6276
07:57:57|2.6276
07:57:58|2.6283
07:57:59|2.6283
07:58:00|2.6286
07:58:02|2.6272
07:58:02|2.6275
07:58:03|2.6278
07:58:04|2.6279
07:58:05|2.6279
07:58:07|2.6279
07:58:09|2.6272
07:58:09|2.6272
07:58:10|2.6277
07:58:12|2.6279
07:58:12|2.6277
07:58:14|2.6277
07:58:14|2.6277
07:58:16|2.6274
07:58:17|2.6274
07:58:18|2.6274
07:58:19|2.6274
07:58:20|2.6272
07:58:21|2.6272
07:58:22|2.6272
07:58:23|2.6276
07:58:24|2.6281
07:58:26|2.6274
07:58:27|2.6277
07:58:27|2.6279
07:58:28|2.6271
07:58:29|2.6268
07:58:30|2.6268
07:58:31|2.6268
07:58:32|2.6268
07:58:34|2.6268
07:58:34|2.6274
07:58:35|2.6274
07:58:37|2.6274
07:58:37|2.6274
07:58:39|2.6274
07:58:40|2.6261
07:58:41|2.6261
07:58:42|2.626
07:58:43|2.626
07:58:44|2.6264
07:58:45|2.6263
07:58:46|2.626
07:58:47|2.626
07:58:48|2.626
07:58:49|2.626
07:58:50|2.6257
07:58:51|2.6257
07:58:52|2.6257
07:58:53|2.6257
07:58:54|2.6259
07:58:55|2.6257
07:58:56|2.6256
07:58:57|2.6238
07:58:58|2.6242
07:58:59|2.6246
07:59:00|2.6252
07:59:01|2.6252
07:59:03|2.6252
07:59:03|2.6252
07:59:04|2.6252
07:59:05|2.6254
07:59:07|2.6254
07:59:07|2.6251
07:59:08|2.6254
07:59:10|2.6258
07:59:11|2.6258
07:59:12|2.6258
07:59:13|2.6267
07:59:14|2.6267
07:59:15|2.6269
07:59:16|2.6269
07:59:17|2.6269
07:59:18|2.6269
07:59:19|2.6259
07:59:20|2.6259
07:59:21|2.6259
07:59:22|2.6257
07:59:23|2.6257
07:59:24|2.6257
07:59:25|2.6253
07:59:26|2.6242
07:59:27|2.6242
07:59:28|2.6242
07:59:29|2.6241
07:59:30|2.6241
07:59:33|2.6238
07:59:33|2.624
07:59:35|2.6239
07:59:36|2.624
07:59:37|2.6241
07:59:38|2.6242
07:59:39|2.6242
07:59:40|2.6242
07:59:41|2.6246
07:59:42|2.625
07:59:43|2.625
07:59:44|2.625
07:59:45|2.625
07:59:46|2.625
07:59:47|2.625
07:59:48|2.6247
07:59:49|2.6248
07:59:50|2.6248
07:59:51|2.6247
07:59:52|2.6247
07:59:53|2.6248
07:59:54|2.625
07:59:55|2.625
07:59:56|2.625
07:59:57|2.625
07:59:58|2.625
07:59:59|2.625
08:00:00|2.6257
08:00:01|2.625
08:00:02|2.6251
08:00:03|2.6248
08:00:04|2.6248
08:00:06|2.6246
08:00:06|2.6243
08:00:08|2.6235
08:00:10|2.6235
08:00:11|2.6243
08:00:12|2.6247
08:00:14|2.6243
08:00:14|2.6247
08:00:15|2.6247
08:00:16|2.6245
08:00:18|2.6254
08:00:18|2.6257
08:00:19|2.6252
08:00:21|2.6252
08:00:21|2.6238
08:00:22|2.624
08:00:24|2.6245
08:00:24|2.6252
08:00:26|2.6252
08:00:27|2.6264
08:00:27|2.6264
08:00:28|2.6277
08:00:29|2.628
08:00:30|2.628
08:00:32|2.6275
08:00:32|2.6275
08:00:33|2.6275
08:00:35|2.6282
08:00:35|2.6275
08:00:36|2.6256
08:00:38|2.6257
08:00:38|2.6264
08:00:39|2.6265
08:00:40|2.626
08:00:41|2.6251
08:00:42|2.6249
08:00:43|2.6249
08:00:44|2.6244
08:00:46|2.6243
08:00:47|2.6236
08:00:47|2.6231
08:00:48|2.6231
08:00:50|2.623
08:00:51|2.6235
08:00:52|2.6234
08:00:53|2.6237
08:00:54|2.6237
08:00:55|2.6244
08:00:56|2.6244
08:00:57|2.6257
08:00:59|2.6259
08:00:59|2.626
08:01:01|2.6272
08:01:01|2.6272
08:01:02|2.6268
08:01:03|2.6264
08:01:04|2.6264
08:01:05|2.626
08:01:07|2.626
08:01:08|2.626
08:01:10|2.6272
08:01:10|2.6269
08:01:12|2.6273
08:01:12|2.6271
08:01:13|2.6265
08:01:14|2.6267
08:01:15|2.6267
08:01:16|2.6268
08:01:17|2.6267
08:01:19|2.6267
08:01:19|2.627
08:01:20|2.6268
08:01:22|2.6267
08:01:22|2.6266
08:01:23|2.6267
08:01:24|2.6269
08:01:25|2.6273
08:01:27|2.6265
08:01:28|2.6263
08:01:29|2.6266
08:01:30|2.6269
08:01:31|2.6275
08:01:32|2.6287
08:01:33|2.6284
08:01:34|2.6286
08:01:35|2.6283
08:01:36|2.6282
08:01:37|2.6283
08:01:38|2.6283
08:01:39|2.6307
08:01:40|2.6295
08:01:41|2.6295
08:01:42|2.6295
08:01:43|2.6295
08:01:44|2.6295
08:01:45|2.6286
08:01:46|2.6286
08:01:47|2.6286
08:01:48|2.6277
08:01:49|2.6269
08:01:50|2.6269
08:01:51|2.6269
08:01:52|2.626
08:01:53|2.6251
08:01:54|2.6251
08:01:55|2.6254
08:01:56|2.6257
08:01:57|2.6249
08:01:58|2.6254
08:01:59|2.6258
08:02:00|2.6247
08:02:01|2.6233
08:02:02|2.6232
08:02:03|2.6232
08:02:04|2.6239
08:02:05|2.6242
08:02:06|2.6238
08:02:07|2.6239
08:02:08|2.6238
08:02:09|2.6238
08:02:10|2.6234
08:02:11|2.6234
08:02:12|2.6247
08:02:13|2.6247
08:02:14|2.624
08:02:15|2.6234
08:02:16|2.6234
08:02:17|2.623
08:02:18|2.6221
08:02:20|2.6227
08:02:21|2.6228
08:02:22|2.6228
08:02:23|2.6228
08:02:24|2.623
08:02:25|2.623
08:02:26|2.623
08:02:27|2.624
08:02:28|2.624
08:02:29|2.6245
08:02:30|2.6247
08:02:31|2.6242
08:02:32|2.6242
08:02:33|2.6238
08:02:34|2.6238
08:02:35|2.6235
08:02:36|2.6242
08:02:37|2.6242
08:02:38|2.6237
08:02:39|2.624
08:02:41|2.6237
08:02:41|2.6235
08:02:42|2.6235
08:02:43|2.6235
08:02:44|2.6235
08:02:45|2.6234
08:02:46|2.6234
08:02:47|2.6232
08:02:48|2.623
08:02:49|2.6232
08:02:50|2.6232
08:02:51|2.6232
08:02:52|2.622
08:02:53|2.6218
08:02:54|2.6219
08:02:56|2.6217
08:02:56|2.6213
08:02:58|2.6213
08:02:59|2.6213
08:03:00|2.6213
08:03:01|2.6205
08:03:02|2.6208
08:03:03|2.6202
08:03:04|2.6201
08:03:05|2.6203
08:03:06|2.6204
08:03:07|2.6204
08:03:08|2.6201
08:03:09|2.6201
08:03:10|2.62
08:03:11|2.6177
08:03:12|2.6169
08:03:13|2.6178
08:03:14|2.6178
08:03:15|2.6169
08:03:16|2.6178
08:03:17|2.6178
08:03:18|2.6178
08:03:19|2.6184
08:03:20|2.6187
08:03:21|2.6191
08:03:22|2.6203
08:03:23|2.621
08:03:24|2.6216
08:03:25|2.6215
08:03:26|2.6227
08:03:28|2.6234
08:03:28|2.6254
08:03:29|2.6258
08:03:31|2.626
08:03:32|2.6254
08:03:33|2.6261
08:03:34|2.6256
08:03:35|2.626
08:03:36|2.6253
08:03:37|2.6248
08:03:38|2.6248
08:03:39|2.6248
08:03:41|2.6246
08:03:42|2.6246
08:03:43|2.6233
08:03:44|2.6248
08:03:44|2.6248
08:03:46|2.6248
08:03:46|2.6248
08:03:48|2.6248
08:03:48|2.6248
08:03:50|2.6248
08:03:50|2.6248
08:03:51|2.6248
08:03:52|2.6248
08:03:54|2.6248
08:03:55|2.6248
08:03:55|2.625
08:03:56|2.625
08:03:58|2.625
08:03:59|2.6257
08:04:00|2.626
08:04:02|2.626
08:04:02|2.6264
08:04:03|2.6263
08:04:04|2.6263
08:04:05|2.6266
08:04:06|2.6267
08:04:07|2.6267
08:04:08|2.6263
08:04:09|2.6259
08:04:10|2.6259
08:04:12|2.6259
08:04:14|2.6259
08:04:14|2.6265
08:04:16|2.6264
08:04:16|2.6264
08:04:17|2.6262
08:04:18|2.6262
08:04:19|2.6265
08:04:20|2.6265
08:04:21|2.6265
08:04:22|2.6271
08:04:24|2.6265
08:04:25|2.6265
08:04:25|2.6272
08:04:26|2.6274
08:04:28|2.6274
08:04:28|2.6276
08:04:30|2.6276
08:04:30|2.627
08:04:32|2.6263
08:04:33|2.6264
08:04:34|2.6252
08:04:35|2.6246
08:04:36|2.6244
08:04:37|2.6244
08:04:38|2.6236
08:04:39|2.6241
08:04:40|2.6237
08:04:41|2.6236
08:04:42|2.6225
08:04:43|2.6228
08:04:44|2.6228
08:04:45|2.6228
08:04:47|2.6228
08:04:47|2.6239
08:04:48|2.6237
08:04:50|2.6234
08:04:51|2.623
08:04:51|2.6227
08:04:52|2.6226
08:04:54|2.6226
08:04:55|2.6225
08:04:56|2.6228
08:04:56|2.6225
08:04:58|2.6225
08:04:58|2.6223
08:04:59|2.6223
08:05:00|2.6229
08:05:02|2.6237
08:05:03|2.6231
08:05:03|2.6223
08:05:04|2.6226
08:05:05|2.6228
08:05:06|2.6228
08:05:07|2.6228
08:05:09|2.623
08:05:09|2.6231
08:05:10|2.6231
08:05:11|2.6232
08:05:12|2.6234
08:05:13|2.6234
08:05:15|2.6234
08:05:16|2.6234
08:05:17|2.6234
08:05:18|2.6234
08:05:19|2.6234
08:05:20|2.6234
08:05:21|2.6234
08:05:22|2.6226
08:05:23|2.6228
08:05:24|2.6231
08:05:26|2.6231
08:05:27|2.6232
08:05:27|2.6231
08:05:28|2.623
08:05:30|2.623
08:05:31|2.6231
08:05:32|2.6231
08:05:33|2.6231
08:05:33|2.6231
08:05:35|2.623
08:05:36|2.6226
08:05:37|2.6223
08:05:38|2.6223
08:05:39|2.6223
08:05:40|2.6235
08:05:41|2.6227
08:05:42|2.6227
08:05:43|2.6222
08:05:44|2.6222
08:05:45|2.6235
08:05:46|2.6235
08:05:47|2.6235
08:05:48|2.6234
08:05:49|2.6235
08:05:50|2.6238
08:05:51|2.6237
08:05:52|2.6246
08:05:53|2.6246
08:05:54|2.6246
08:05:55|2.6246
08:05:56|2.6246
08:05:57|2.6246
08:05:58|2.6246
08:05:59|2.6247
08:06:00|2.6251
08:06:01|2.6254
08:06:02|2.6252
08:06:03|2.6252
08:06:04|2.6252
08:06:06|2.6248
08:06:06|2.6247
08:06:07|2.6247
08:06:08|2.6241
08:06:09|2.6236
08:06:10|2.6232
08:06:11|2.6228
08:06:12|2.6236
08:06:14|2.6239
08:06:15|2.6238
08:06:17|2.6238
08:06:18|2.6229
08:06:18|2.6238
08:06:19|2.6238
08:06:21|2.6238
08:06:22|2.6241
08:06:23|2.6241
08:06:24|2.624
08:06:24|2.6249
08:06:25|2.6249
08:06:26|2.6249
08:06:28|2.6249
08:06:29|2.6249
08:06:30|2.6249
08:06:31|2.6248
08:06:32|2.6255
08:06:33|2.6254
08:06:34|2.6264
08:06:35|2.6277
08:06:36|2.6289
08:06:37|2.6278
08:06:38|2.6269
08:06:39|2.6273
08:06:40|2.6278
08:06:41|2.6278
08:06:42|2.6274
08:06:43|2.6274
08:06:44|2.6274
08:06:46|2.6269
08:06:46|2.6274
08:06:47|2.6287
08:06:49|2.6288
08:06:49|2.6289
08:06:50|2.6295
08:06:51|2.6294
08:06:53|2.6287
08:06:53|2.6289
08:06:54|2.6287
08:06:55|2.6288
08:06:56|2.6287
08:06:57|2.6289
08:06:58|2.629
08:06:59|2.629
08:07:00|2.6274
08:07:01|2.6282
08:07:03|2.6284
08:07:03|2.6288
08:07:05|2.629
08:07:05|2.6287
08:07:07|2.6285
08:07:07|2.6287
08:07:09|2.6287
08:07:09|2.6287
08:07:10|2.6288
08:07:11|2.6288
08:07:12|2.6288
08:07:13|2.6288
08:07:14|2.6288
08:07:15|2.6288
08:07:17|2.6289
08:07:18|2.6289
08:07:18|2.6289
08:07:19|2.6291
08:07:20|2.6296
08:07:22|2.6277
08:07:22|2.6265
08:07:24|2.627
08:07:24|2.6272
08:07:26|2.6259
08:07:27|2.6256
08:07:28|2.6245
08:07:30|2.625
08:07:30|2.625
08:07:31|2.6256
08:07:32|2.6264
08:07:33|2.6264
08:07:34|2.6261
08:07:35|2.6261
08:07:36|2.6248
08:07:37|2.6249
08:07:39|2.6252
08:07:39|2.6249
08:07:41|2.6251
08:07:41|2.6251
08:07:42|2.6251
08:07:43|2.6251
08:07:44|2.6239
08:07:46|2.6239
08:07:47|2.6242
08:07:47|2.6242
08:07:48|2.6248
08:07:49|2.6245
08:07:50|2.6245
08:07:51|2.6245
08:07:52|2.6245
08:07:53|2.6245
08:07:54|2.6252
08:07:55|2.6251
08:07:57|2.6251
08:07:57|2.6251
08:07:58|2.6249
08:08:00|2.6251
08:08:01|2.6252
08:08:01|2.6252
08:08:03|2.6252
08:08:03|2.6252
08:08:05|2.6245
08:08:05|2.6245
08:08:06|2.6246
08:08:08|2.6246
08:08:08|2.6246
08:08:09|2.6246
08:08:10|2.6246
08:08:12|2.6246
08:08:13|2.6238
08:08:13|2.6246
08:08:15|2.6245
08:08:16|2.6246
08:08:16|2.6246
08:08:18|2.6235
08:08:20|2.6227
08:08:20|2.6222
08:08:21|2.6222
08:08:23|2.6228
08:08:24|2.6228
08:08:25|2.6228
08:08:25|2.6231
08:08:26|2.6231
08:08:27|2.6231
08:08:29|2.6224
08:08:29|2.6217
08:08:31|2.6217
08:08:31|2.6215
08:08:32|2.6221
08:08:34|2.6222
08:08:35|2.6227
08:08:36|2.6227
08:08:37|2.6229
08:08:38|2.6229
08:08:40|2.6235
08:08:40|2.6235
08:08:41|2.6235
08:08:43|2.6235
08:08:44|2.6233
08:08:44|2.6237
08:08:46|2.6234
08:08:46|2.6234
08:08:47|2.6244
08:08:48|2.6244
08:08:49|2.6252
08:08:50|2.6254
08:08:51|2.6249
08:08:52|2.6246
08:08:53|2.6246
08:08:54|2.6255
08:08:55|2.625
08:08:57|2.625
08:08:58|2.625
08:08:58|2.625
08:08:59|2.6248
08:09:01|2.6252
08:09:01|2.6252
08:09:02|2.6243
08:09:03|2.6229
08:09:04|2.6234
08:09:05|2.6234
08:09:06|2.6234
08:09:08|2.6231
08:09:08|2.6231
08:09:10|2.6231
08:09:10|2.6237
08:09:11|2.6231
08:09:13|2.6205
08:09:13|2.6202
08:09:15|2.6201
08:09:16|2.6196
08:09:16|2.6193
08:09:17|2.6193
08:09:19|2.6201
08:09:20|2.6201
08:09:21|2.6201
08:09:22|2.6201
08:09:24|2.6202
08:09:25|2.6195
08:09:25|2.6192
08:09:27|2.6183
08:09:27|2.6181
08:09:29|2.618
08:09:29|2.6179
08:09:30|2.6168
08:09:32|2.6168
08:09:32|2.6168
08:09:33|2.6173
08:09:35|2.6168
08:09:36|2.6163
08:09:36|2.6163
08:09:38|2.6167
08:09:38|2.6168
08:09:40|2.6168
08:09:41|2.6165
08:09:42|2.6157
08:09:43|2.6155
08:09:44|2.6155
08:09:45|2.615
08:09:46|2.6151
08:09:47|2.6151
08:09:48|2.6118
08:09:49|2.6116
08:09:50|2.612
08:09:51|2.6119
08:09:52|2.6115
08:09:53|2.6111
08:09:54|2.6117
08:09:55|2.612
08:09:56|2.6121
08:09:57|2.6118
08:09:58|2.6112
08:09:59|2.611
08:10:00|2.611
08:10:02|2.6113
08:10:02|2.6115
08:10:03|2.6116
08:10:04|2.6114
08:10:05|2.6115
08:10:06|2.6094
08:10:08|2.61
08:10:08|2.6099
08:10:09|2.6106
08:10:10|2.6097
08:10:11|2.6097
08:10:12|2.6102
08:10:14|2.6102
08:10:14|2.6105
08:10:15|2.6103
08:10:16|2.6096
08:10:17|2.6093
08:10:19|2.6095
08:10:20|2.6098
08:10:21|2.6099
08:10:22|2.6088
08:10:23|2.6079
08:10:24|2.6081
08:10:25|2.6081
08:10:26|2.6085
08:10:27|2.6083
08:10:29|2.6089
08:10:29|2.6082
08:10:31|2.6078
08:10:32|2.6078
08:10:33|2.6076
08:10:34|2.6077
08:10:35|2.6085
08:10:36|2.6094
08:10:37|2.6089
08:10:38|2.6101
08:10:39|2.6108
08:10:40|2.6107
08:10:41|2.6112
08:10:42|2.61
08:10:43|2.6104
08:10:44|2.6104
08:10:45|2.61
08:10:46|2.6095
08:10:47|2.6095
08:10:48|2.6098
08:10:49|2.6098
08:10:51|2.6106
08:10:51|2.6106
08:10:52|2.6094
08:10:54|2.6097
08:10:54|2.609
08:10:55|2.609
08:10:57|2.6098
08:10:57|2.6078
08:10:58|2.609
08:10:59|2.6088
08:11:01|2.6069
08:11:01|2.6072
08:11:02|2.6051
08:11:04|2.6044
08:11:04|2.6034
08:11:05|2.603
08:11:06|2.6035
08:11:07|2.6038
08:11:08|2.6045
08:11:09|2.6053
08:11:10|2.6049
08:11:11|2.604
08:11:12|2.6037
08:11:13|2.6042
08:11:14|2.6038
08:11:15|2.6021
08:11:16|2.6021
08:11:17|2.6017
08:11:18|2.6018
08:11:20|2.6038
08:11:21|2.604
08:11:22|2.6017
08:11:23|2.6024
08:11:25|2.6025
08:11:26|2.6025
08:11:27|2.6028
08:11:28|2.6032
08:11:29|2.6036
08:11:30|2.6048
08:11:32|2.6068
08:11:32|2.6075
08:11:34|2.6081
08:11:34|2.6066
08:11:35|2.605
08:11:36|2.6055
08:11:37|2.6053
08:11:39|2.607
08:11:40|2.607
08:11:40|2.6075
08:11:41|2.6088
08:11:43|2.6092
08:11:43|2.6102
08:11:44|2.6093
08:11:45|2.6076
08:11:46|2.607
08:11:48|2.6055
08:11:49|2.6055
08:11:50|2.6054
08:11:51|2.606
08:11:52|2.6064
08:11:53|2.6064
08:11:54|2.6071
08:11:55|2.6077
08:11:56|2.6088
08:11:57|2.6091
08:11:58|2.6093
08:11:59|2.6084
08:12:00|2.6085
08:12:01|2.6098
08:12:02|2.6084
08:12:03|2.608
08:12:04|2.6097
08:12:05|2.6097
08:12:06|2.6097
08:12:07|2.6097
08:12:08|2.6099
08:12:09|2.6099
08:12:10|2.61
08:12:11|2.61
08:12:12|2.6075
08:12:13|2.6064
08:12:14|2.606
08:12:15|2.6057
08:12:16|2.6055
08:12:17|2.6065
08:12:18|2.6075
08:12:20|2.6077
08:12:21|2.6078
08:12:21|2.607
08:12:23|2.6072
08:12:24|2.6067
08:12:25|2.6068
08:12:26|2.6066
08:12:26|2.6066
08:12:28|2.6075
08:12:29|2.6062
08:12:30|2.6062
08:12:31|2.6054
08:12:34|2.6042
08:12:34|2.6044
08:12:35|2.6039
08:12:36|2.6046
08:12:37|2.605
08:12:38|2.6032
08:12:39|2.6023
08:12:41|2.6037
08:12:41|2.6037
08:12:42|2.6034
08:12:43|2.6034
08:12:44|2.6025
08:12:45|2.6025
08:12:46|2.6015
08:12:48|2.6023
08:12:49|2.6024
08:12:49|2.602
08:12:50|2.602
08:12:51|2.602
08:12:52|2.6024
08:12:53|2.6024
08:12:54|2.6019
08:12:56|2.6017
08:12:57|2.6017
08:12:58|2.6024
08:12:59|2.6024
08:13:00|2.6017
08:13:01|2.6017
08:13:02|2.6018
08:13:03|2.6012
08:13:04|2.6022
08:13:05|2.602
08:13:06|2.6021
08:13:07|2.6017
08:13:08|2.602
08:13:09|2.6016
08:13:10|2.6018
08:13:11|2.6023
08:13:12|2.6017
08:13:13|2.6019
08:13:14|2.6019
08:13:15|2.6019
08:13:16|2.6019
08:13:17|2.6008
08:13:18|2.6001
08:13:19|2.6015
08:13:20|2.6013
08:13:21|2.6017
08:13:23|2.6005
08:13:24|2.6
08:13:25|2.6002
08:13:26|2.6002
08:13:27|2.6002
08:13:29|2.5999
08:13:30|2.5999
08:13:30|2.5998
08:13:31|2.5982
08:13:33|2.5994
08:13:34|2.5993
08:13:34|2.5995
08:13:36|2.5994
08:13:37|2.5997
08:13:38|2.599
08:13:40|2.599
08:13:40|2.5991
08:13:41|2.598
08:13:43|2.5976
08:13:43|2.5967
08:13:45|2.5958
08:13:45|2.5962
08:13:47|2.596
08:13:48|2.5966
08:13:49|2.5962
08:13:49|2.5971
08:13:50|2.598
08:13:51|2.5982
08:13:53|2.5983
08:13:54|2.5983
08:13:55|2.5976
08:13:56|2.5978
08:13:56|2.5978
08:13:58|2.5978
08:13:59|2.5982
08:13:59|2.5983
08:14:01|2.5974
08:14:02|2.5979
08:14:03|2.5965
08:14:04|2.596
08:14:05|2.5952
08:14:06|2.5947
08:14:07|2.5956
08:14:08|2.5965
08:14:09|2.5965
08:14:10|2.5958
08:14:11|2.5958
08:14:12|2.5955
08:14:14|2.597
08:14:14|2.5958
08:14:15|2.5964
08:14:16|2.5963
08:14:17|2.5962
08:14:18|2.5967
08:14:19|2.5976
08:14:20|2.5975
08:14:21|2.5976
08:14:23|2.5976
08:14:24|2.599
08:14:25|2.5978
08:14:26|2.5976
08:14:27|2.5957
08:14:28|2.5976
08:14:29|2.5976
08:14:30|2.5979
08:14:32|2.599
08:14:32|2.599
08:14:33|2.5996
08:14:35|2.5996
08:14:35|2.599
08:14:37|2.5991
08:14:37|2.6011
08:14:39|2.5998
08:14:39|2.5983
08:14:41|2.599
08:14:42|2.5987
08:14:43|2.5987
08:14:45|2.5987
08:14:45|2.5991
08:14:46|2.5991
08:14:48|2.5991
08:14:48|2.5993
08:14:50|2.5993
08:14:51|2.5993
08:14:52|2.5993
08:14:53|2.5993
08:14:54|2.5984
08:14:54|2.599
08:14:56|2.5981
08:14:57|2.5981
08:14:58|2.5981
08:14:59|2.5981
08:15:00|2.598
08:15:01|2.598
08:15:02|2.598
08:15:03|2.5979
08:15:04|2.5949
08:15:05|2.5961
08:15:06|2.5948
08:15:07|2.5949
08:15:08|2.5953
08:15:09|2.5958
08:15:11|2.5953
08:15:11|2.5964
08:15:12|2.5964
08:15:13|2.5957
08:15:14|2.5962
08:15:15|2.5977
08:15:16|2.5978
08:15:17|2.5974
08:15:18|2.5968
08:15:19|2.5958
08:15:20|2.5975
08:15:21|2.5967
08:15:22|2.5975
08:15:24|2.5975
08:15:26|2.598
08:15:27|2.5977
08:15:27|2.596
08:15:29|2.5956
08:15:30|2.5966
08:15:30|2.5961
08:15:31|2.596
08:15:33|2.5955
08:15:34|2.5955
08:15:34|2.5936
08:15:35|2.5932
08:15:36|2.5928
08:15:37|2.5937
08:15:38|2.5937
08:15:39|2.5936
08:15:40|2.5947
08:15:42|2.5947
08:15:44|2.5933
08:15:44|2.5922
08:15:45|2.5928
08:15:46|2.5941
08:15:48|2.5941
08:15:49|2.5941
08:15:50|2.5933
08:15:51|2.5937
08:15:52|2.5933
08:15:53|2.5936
08:15:54|2.5939
08:15:55|2.5932
08:15:56|2.5933
08:15:57|2.5933
08:15:59|2.5933
08:16:00|2.594
08:16:01|2.593
08:16:02|2.5921
08:16:03|2.5932
08:16:04|2.593
08:16:05|2.5937
08:16:06|2.591
08:16:07|2.5907
08:16:08|2.5879
08:16:09|2.5853
08:16:10|2.5874
08:16:11|2.5892
08:16:12|2.5914
08:16:13|2.5882
08:16:14|2.5874
08:16:15|2.5863
08:16:16|2.5863
08:16:17|2.5893
08:16:18|2.5893
08:16:19|2.5858
08:16:20|2.5851
08:16:21|2.5851
08:16:22|2.587
08:16:23|2.588
08:16:24|2.5879
08:16:25|2.588
08:16:26|2.5875
08:16:27|2.5862
08:16:28|2.5876
08:16:29|2.5876
08:16:31|2.5874
08:16:32|2.5876
08:16:32|2.5885
08:16:34|2.59
08:16:34|2.5903
08:16:35|2.5894
08:16:37|2.5883
08:16:38|2.5892
08:16:38|2.5908
08:16:40|2.5916
08:16:40|2.5912
08:16:41|2.5897
08:16:42|2.5896
08:16:43|2.5883
08:16:45|2.5884
08:16:46|2.5862
08:16:47|2.5858
08:16:48|2.5859
08:16:49|2.5857
08:16:50|2.5853
08:16:51|2.5853
08:16:52|2.5853
08:16:53|2.586
08:16:54|2.5855
08:16:55|2.5849
08:16:56|2.5865
08:16:57|2.5858
08:16:58|2.5862
08:16:59|2.5856
08:17:00|2.5852
08:17:01|2.5851
08:17:02|2.588
08:17:03|2.5854
08:17:04|2.5879
08:17:05|2.5894
08:17:06|2.5914
08:17:07|2.5917
08:17:08|2.5919
08:17:09|2.5922
08:17:11|2.5923
08:17:11|2.5919
08:17:13|2.5919
08:17:13|2.5919
08:17:15|2.5919
08:17:15|2.5919
08:17:16|2.5925
08:17:18|2.5925
08:17:19|2.5916
08:17:20|2.5922
08:17:20|2.5922
08:17:22|2.5922
08:17:23|2.5924
08:17:24|2.5925
08:17:25|2.5936
08:17:26|2.5929
08:17:28|2.5929
08:17:29|2.5915
08:17:29|2.5918
08:17:30|2.5921
08:17:32|2.5914
08:17:32|2.5914
08:17:33|2.5908
08:17:35|2.5893
08:17:36|2.5891
08:17:37|2.5889
08:17:38|2.5889
08:17:40|2.5886
08:17:40|2.5887
08:17:41|2.5882
08:17:42|2.5895
08:17:43|2.5898
08:17:44|2.5898
08:17:45|2.5898
08:17:46|2.5904
08:17:47|2.5912
08:17:48|2.5903
08:17:49|2.5903
08:17:50|2.5911
08:17:52|2.5911
08:17:52|2.5902
08:17:54|2.5902
08:17:54|2.5903
08:17:56|2.5903
08:17:56|2.5904
08:17:57|2.5904
08:17:58|2.589
08:17:59|2.5894
08:18:00|2.59
08:18:01|2.5899
08:18:03|2.5914
08:18:04|2.5898
08:18:05|2.5898
08:18:05|2.5884
08:18:07|2.5873
08:18:08|2.588
08:18:09|2.5874
08:18:10|2.5863
08:18:11|2.5868
08:18:12|2.5878
08:18:13|2.5878
08:18:14|2.5874
08:18:15|2.5874
08:18:16|2.5877
08:18:17|2.5877
08:18:18|2.5885
08:18:19|2.5885
08:18:20|2.5893
08:18:21|2.5893
08:18:23|2.589
08:18:24|2.5883
08:18:24|2.5889
08:18:27|2.5891
08:18:28|2.5891
08:18:28|2.589
08:18:30|2.5895
08:18:31|2.5895
08:18:32|2.5889
08:18:33|2.589
08:18:34|2.589
08:18:35|2.5886
08:18:36|2.5887
08:18:37|2.5887
08:18:38|2.5872
08:18:39|2.5872
08:18:40|2.5878
08:18:41|2.5879
08:18:42|2.5876
08:18:43|2.5895
08:18:44|2.5892
08:18:45|2.5892
08:18:46|2.5889
08:18:47|2.5889
08:18:48|2.5889
08:18:49|2.5889
08:18:50|2.5889
08:18:51|2.5895
08:18:52|2.5895
08:18:53|2.5895
08:18:54|2.5894
08:18:55|2.59
08:18:56|2.5914
08:18:57|2.5918
08:18:58|2.5913
08:18:59|2.5913
08:19:00|2.5913
08:19:01|2.5923
08:19:02|2.5922
08:19:04|2.5918
08:19:04|2.592
08:19:05|2.592
08:19:06|2.592
08:19:07|2.592
08:19:08|2.592
08:19:09|2.5926
08:19:10|2.5928
08:19:11|2.5926
08:19:12|2.5903
08:19:13|2.5903
08:19:14|2.5903
08:19:15|2.591
08:19:16|2.5918
08:19:17|2.5915
08:19:19|2.5915
08:19:19|2.5926
08:19:21|2.5936
08:19:21|2.5933
08:19:22|2.5939
08:19:23|2.5942
08:19:24|2.5952
08:19:25|2.5948
08:19:26|2.5948
08:19:27|2.5945
08:19:29|2.5942
08:19:30|2.5942
08:19:31|2.5947
08:19:32|2.5947
08:19:33|2.5952
08:19:35|2.5951
08:19:35|2.5951
08:19:36|2.5953
08:19:37|2.5953
08:19:39|2.5953
08:19:40|2.5957
08:19:41|2.5958
08:19:42|2.5959
08:19:43|2.5959
08:19:44|2.5954
08:19:45|2.5956
08:19:46|2.5956
08:19:48|2.5956
08:19:48|2.5948
08:19:49|2.5948
08:19:51|2.5948
08:19:51|2.5944
08:19:53|2.5946
08:19:54|2.5939
08:19:55|2.5941
08:19:56|2.5939
08:19:57|2.592
08:19:58|2.592
08:19:59|2.592
08:20:00|2.5926
08:20:01|2.5912
08:20:02|2.5909
08:20:03|2.5897
08:20:04|2.5898
08:20:05|2.5898
08:20:06|2.5919
08:20:07|2.5891
08:20:08|2.5884
08:20:09|2.5877
08:20:11|2.587
08:20:11|2.5862
08:20:12|2.5864
08:20:13|2.5867
08:20:14|2.5869
08:20:15|2.5869
08:20:16|2.5869
08:20:17|2.5874
08:20:19|2.5871
08:20:19|2.5872
08:20:20|2.5883
08:20:21|2.5895
08:20:22|2.5901
08:20:24|2.5901
08:20:24|2.5907
08:20:26|2.5908
08:20:26|2.5891
08:20:28|2.5897
08:20:30|2.5901
08:20:31|2.5915
08:20:32|2.59
08:20:34|2.5879
08:20:34|2.5836
08:20:35|2.5838
08:20:36|2.5833
08:20:38|2.5837
08:20:38|2.5832
08:20:40|2.5833
08:20:41|2.5828
08:20:42|2.5828
08:20:43|2.5827
08:20:44|2.5827
08:20:45|2.5819
08:20:46|2.5826
08:20:47|2.5825
08:20:48|2.5824
08:20:49|2.5825
08:20:50|2.583
08:20:51|2.5825
08:20:52|2.5821
08:20:53|2.5822
08:20:54|2.5817
08:20:55|2.5818
08:20:56|2.5816
08:20:57|2.5825
08:20:58|2.5829
08:20:59|2.5833
08:21:00|2.5844
08:21:01|2.583
08:21:02|2.5826
08:21:03|2.5836
08:21:04|2.5861
08:21:05|2.5868
08:21:06|2.5895
08:21:07|2.5879
08:21:08|2.5883
08:21:09|2.5873
08:21:10|2.5855
08:21:11|2.5848
08:21:12|2.5848
08:21:13|2.5829
08:21:14|2.5829
08:21:15|2.5827
08:21:16|2.58
08:21:17|2.5819
08:21:18|2.5816
08:21:19|2.5818
08:21:20|2.5819
08:21:21|2.5832
08:21:22|2.5857
08:21:23|2.5851
08:21:24|2.5858
08:21:25|2.5879
08:21:26|2.5885
08:21:27|2.5867
08:21:28|2.5862
08:21:30|2.5864
08:21:30|2.5875
08:21:32|2.5874
08:21:34|2.5871
08:21:35|2.5864
08:21:35|2.5869
08:21:37|2.5877
08:21:37|2.5871
08:21:39|2.5858
08:21:40|2.5839
08:21:41|2.5836
08:21:42|2.5829
08:21:43|2.5827
08:21:44|2.5838
08:21:45|2.5838
08:21:46|2.5838
08:21:47|2.5835
08:21:48|2.5818
08:21:49|2.5811
08:21:50|2.581
08:21:51|2.581
08:21:52|2.58
08:21:53|2.5813
08:21:54|2.5813
08:21:55|2.581
08:22:02|2.581
08:22:03|2.5838
08:22:04|2.5836
08:22:05|2.5833
08:22:06|2.5833
08:22:07|2.585
08:22:08|2.584
08:22:09|2.5828
08:22:10|2.5828
08:22:11|2.584
08:22:12|2.5849
08:22:13|2.5827
08:22:14|2.5827
08:22:15|2.5828
08:22:16|2.5825
08:22:17|2.5817
08:22:18|2.5817
08:22:19|2.5818
08:22:20|2.5839
08:22:21|2.5837
08:22:22|2.5846
08:22:23|2.5838
08:22:24|2.5838
08:22:25|2.5834
08:22:26|2.5828
08:22:28|2.5828
08:22:29|2.5828
08:22:30|2.5835
08:22:31|2.5835
08:22:32|2.5839
08:22:34|2.585
08:22:35|2.584
08:22:36|2.5842
08:22:37|2.5841
08:22:38|2.5835
08:22:39|2.5833
08:22:40|2.5831
08:22:41|2.5831
08:22:42|2.5827
08:22:44|2.5827
08:22:44|2.5831
08:22:45|2.5819
08:22:47|2.5826
08:22:47|2.582
08:22:49|2.582
08:22:49|2.5808
08:22:51|2.5804
08:22:51|2.5801
08:22:52|2.5787
08:22:53|2.579
08:22:55|2.5795
08:22:56|2.5787
08:22:57|2.579
08:22:58|2.5785
08:22:58|2.5773
08:23:00|2.5769
08:23:00|2.5774
08:23:02|2.5784
08:23:02|2.5775
08:23:04|2.5786
08:23:04|2.5788
08:23:06|2.5783
08:23:06|2.577
08:23:08|2.5772
08:23:08|2.577
08:23:10|2.5764
08:23:10|2.5767
08:23:12|2.5766
08:23:12|2.5763
08:23:14|2.5764
08:23:15|2.5758
08:23:15|2.5766
08:23:16|2.5761
08:23:18|2.5759
08:23:18|2.5766
08:23:19|2.5767
08:23:21|2.5757
08:23:22|2.5749
08:23:23|2.5761
08:23:24|2.5776
08:23:25|2.5784
08:23:26|2.5787
08:23:27|2.5784
08:23:27|2.5786
08:23:28|2.5788
08:23:29|2.5779
08:23:32|2.5784
08:23:33|2.5781
08:23:34|2.5791
08:23:35|2.5787
08:23:36|2.5784
08:23:37|2.5784
08:23:38|2.58
08:23:39|2.5808
08:23:40|2.5808
08:23:41|2.5839
08:23:42|2.5823
08:23:43|2.5807
08:23:44|2.5814
08:23:45|2.581
08:23:46|2.5801
08:23:47|2.5788
08:23:48|2.5796
08:23:49|2.5807
08:23:50|2.5808
08:23:51|2.5812
08:23:52|2.5797
08:23:53|2.5791
08:23:54|2.5799
08:23:55|2.5794
08:23:56|2.5798
08:23:57|2.5795
08:23:59|2.5798
08:23:59|2.5799
08:24:00|2.5798
08:24:02|2.5793
08:24:02|2.5789
08:24:04|2.5795
08:24:05|2.5795
08:24:06|2.5804
08:24:07|2.5796
08:24:08|2.5796
08:24:09|2.5787
08:24:10|2.5784
08:24:11|2.5768
08:24:12|2.5757
08:24:13|2.5757
08:24:14|2.5754
08:24:15|2.5764
08:24:16|2.577
08:24:17|2.5785
08:24:18|2.5792
08:24:19|2.5812
08:24:20|2.5809
08:24:21|2.5804
08:24:22|2.5816
08:24:23|2.5828
08:24:24|2.5802
08:24:25|2.5827
08:24:26|2.5833
08:24:27|2.5827
08:24:28|2.5838
08:24:29|2.5842
08:24:30|2.585
08:24:31|2.5842
08:24:32|2.5867
08:24:34|2.585
08:24:35|2.588
08:24:37|2.5883
08:24:38|2.5881
08:24:39|2.5873
08:24:40|2.5871
08:24:42|2.5871
08:24:43|2.5876
08:24:43|2.5875
08:24:45|2.5869
08:24:46|2.5869
08:24:47|2.5854
08:24:48|2.5846
08:24:49|2.5843
08:24:50|2.584
08:24:51|2.5839
08:24:52|2.5837
08:24:53|2.5837
08:24:54|2.5826
08:24:55|2.5812
08:24:56|2.581
08:24:58|2.5805
08:24:58|2.5817
08:24:59|2.5815
08:25:01|2.5817
08:25:02|2.5829
08:25:02|2.5819
08:25:03|2.5817
08:25:04|2.5815
08:25:05|2.5819
08:25:06|2.583
08:25:07|2.5824
08:25:09|2.5811
08:25:09|2.5815
08:25:11|2.582
08:25:11|2.5835
08:25:12|2.584
08:25:14|2.5836
08:25:15|2.5824
08:25:16|2.5824
08:25:17|2.5843
08:25:18|2.585
08:25:19|2.5855
08:25:20|2.5872
08:25:21|2.5882
08:25:22|2.5877
08:25:23|2.5874
08:25:24|2.5882
08:25:25|2.5869
08:25:26|2.587
08:25:27|2.5868
08:25:28|2.5876
08:25:29|2.5877
08:25:30|2.5877
08:25:31|2.5886
08:25:33|2.5878
08:25:35|2.5862
08:25:35|2.5861
08:25:37|2.5857
08:25:38|2.5843
08:25:39|2.5843
08:25:40|2.5843
08:25:41|2.584
08:25:42|2.5841
08:25:43|2.5836
08:25:44|2.5836
08:25:45|2.5836
08:25:46|2.584
08:25:47|2.5848
08:25:48|2.5848
08:25:49|2.5813
08:25:50|2.5827
08:25:51|2.5818
08:25:52|2.5824
08:25:54|2.5818
08:25:55|2.583
08:25:55|2.5812
08:25:56|2.5798
08:25:57|2.5795
08:25:58|2.579
08:25:59|2.5771
08:26:01|2.5779
08:26:01|2.5781
08:26:02|2.5772
08:26:03|2.5773
08:26:04|2.5751
08:26:05|2.5758
08:26:06|2.576
08:26:07|2.5756
08:26:09|2.576
08:26:09|2.5767
08:26:10|2.5756
08:26:11|2.5748
08:26:12|2.575
08:26:13|2.5743
08:26:14|2.574
08:26:15|2.574
08:26:16|2.5723
08:26:18|2.5717
08:26:18|2.5718
08:26:19|2.5728
08:26:20|2.5715
08:26:22|2.572
08:26:23|2.5712
08:26:24|2.5733
08:26:25|2.5727
08:26:26|2.5727
08:26:27|2.5743
08:26:28|2.5742
08:26:29|2.5743
08:26:30|2.5742
08:26:31|2.573
08:26:32|2.5737
08:26:34|2.5737
08:26:36|2.5764
08:26:36|2.5759
08:26:37|2.5742
08:26:39|2.5738
08:26:39|2.572
08:26:40|2.5718
08:26:42|2.5718
08:26:43|2.5712
08:26:43|2.5712
08:26:44|2.5724
08:26:45|2.5706
08:26:47|2.5718
08:26:48|2.571
08:26:48|2.5709
08:26:49|2.5706
08:26:51|2.5703
08:26:51|2.57
08:26:52|2.5709
08:26:54|2.5711
08:26:54|2.5715
08:26:56|2.5715
08:26:56|2.5719
08:26:58|2.5719
08:26:59|2.5712
08:27:00|2.5706
08:27:01|2.5707
08:27:02|2.5717
08:27:03|2.5729
08:27:05|2.5721
08:27:05|2.5725
08:27:06|2.5725
08:27:07|2.5724
08:27:08|2.572
08:27:10|2.5719
08:27:11|2.5719
08:27:11|2.5716
08:27:12|2.5701
08:27:14|2.5699
08:27:14|2.5694
08:27:16|2.5699
08:27:16|2.5699
08:27:18|2.5709
08:27:19|2.5708
08:27:20|2.5712
08:27:21|2.572
08:27:22|2.5736
08:27:23|2.5749
08:27:23|2.5757
08:27:25|2.5752
08:27:25|2.5752
08:27:27|2.5751
08:27:27|2.577
08:27:28|2.5766
08:27:29|2.5754
08:27:31|2.5754
08:27:31|2.5745
08:27:32|2.5745
08:27:34|2.5745
08:27:34|2.5733
08:27:37|2.5715
08:27:38|2.5719
08:27:39|2.5718
08:27:40|2.5718
08:27:41|2.5728
08:27:42|2.5718
08:27:43|2.5729
08:27:45|2.5728
08:27:45|2.572
08:27:46|2.5724
08:27:48|2.5724
08:27:49|2.5724
08:27:49|2.5716
08:27:51|2.5716
08:27:52|2.5712
08:27:52|2.5706
08:27:54|2.5686
08:27:55|2.5691
08:27:56|2.5688
08:27:57|2.5688
08:27:59|2.5693
08:27:59|2.5701
08:28:01|2.5699
08:28:01|2.5708
08:28:02|2.5712
08:28:03|2.5706
08:28:04|2.5697
08:28:05|2.57
08:28:06|2.5704
08:28:07|2.5702
08:28:09|2.5704
08:28:09|2.5703
08:28:10|2.5701
08:28:11|2.5701
08:28:12|2.57
08:28:13|2.5709
08:28:14|2.5722
08:28:15|2.5739
08:28:16|2.5742
08:28:18|2.5739
08:28:18|2.5737
08:28:19|2.5737
08:28:20|2.5736
08:28:21|2.5735
08:28:22|2.5721
08:28:23|2.5721
08:28:24|2.5718
08:28:25|2.5725
08:28:26|2.5723
08:28:27|2.57
08:28:28|2.57
08:28:29|2.5703
08:28:30|2.5703
08:28:31|2.5707
08:28:32|2.5707
08:28:33|2.5689
08:28:34|2.5679
08:28:36|2.5696
08:28:37|2.5691
08:28:39|2.5686
08:28:40|2.5666
08:28:41|2.5659
08:28:42|2.5661
08:28:43|2.5662
08:28:44|2.5658
08:28:45|2.5659
08:28:46|2.5642
08:28:47|2.5647
08:28:48|2.5643
08:28:50|2.5664
08:28:50|2.5673
08:28:52|2.5677
08:28:52|2.5673
08:28:53|2.5682
08:28:55|2.5676
08:28:55|2.5677
08:28:56|2.5688
08:28:58|2.5685
08:28:59|2.5695
08:29:00|2.5688
08:29:01|2.5688
08:29:02|2.5678
08:29:02|2.5675
08:29:04|2.5679
08:29:04|2.567
08:29:06|2.5668
08:29:07|2.5667
08:29:07|2.567
08:29:09|2.567
08:29:09|2.5683
08:29:11|2.5698
08:29:12|2.5703
08:29:13|2.5687
08:29:14|2.5681
08:29:15|2.5689
08:29:16|2.5689
08:29:17|2.5687
08:29:18|2.5685
08:29:19|2.5675
08:29:20|2.5684
08:29:21|2.5676
08:29:23|2.5653
08:29:23|2.5642
08:29:24|2.5648
08:29:25|2.5637
08:29:26|2.5637
08:29:28|2.5662
08:29:28|2.5646
08:29:29|2.5664
08:29:31|2.5673
08:29:31|2.568
08:29:32|2.5664
08:29:34|2.5679
08:29:34|2.5663
08:29:35|2.5663
08:29:37|2.5656
08:29:38|2.5656
08:29:39|2.5656
08:29:40|2.5646
08:29:41|2.5652
08:29:43|2.5659
08:29:44|2.5638
08:29:44|2.5642
08:29:45|2.5658
08:29:46|2.5637
08:29:48|2.5631
08:29:48|2.5641
08:29:50|2.5631
08:29:51|2.5631
08:29:53|2.5617
08:29:53|2.5621
08:29:55|2.5617
08:29:55|2.5597
08:29:56|2.5605
08:29:57|2.5608
08:29:58|2.5604
08:30:00|2.5603
08:30:01|2.5609
08:30:02|2.5621
08:30:03|2.5641
08:30:04|2.565
08:30:05|2.5667
08:30:06|2.5668
08:30:07|2.5672
08:30:08|2.5671
08:30:09|2.5679
08:30:10|2.5712
08:30:11|2.5682
08:30:12|2.5664
08:30:13|2.5667
08:30:14|2.5661
08:30:15|2.567
08:30:16|2.5642
08:30:17|2.5646
08:30:19|2.5623
08:30:19|2.563
08:30:20|2.5635
08:30:21|2.5635
08:30:22|2.5635
08:30:23|2.5623
08:30:24|2.5623
08:30:25|2.5639
08:30:26|2.5632
08:30:27|2.5627
08:30:28|2.5625
08:30:29|2.5633
08:30:30|2.563
08:30:31|2.5616
08:30:32|2.5602
08:30:33|2.5604
08:30:35|2.5622
08:30:35|2.5607
08:30:36|2.5628
08:30:38|2.565
08:30:38|2.565
08:30:39|2.5622
08:30:42|2.5644
08:30:43|2.5644
08:30:43|2.5644
08:30:44|2.5634
08:30:45|2.5634
08:30:46|2.5626
08:30:47|2.5615
08:30:48|2.5612
08:30:49|2.5626
08:30:50|2.5618
08:30:52|2.5599
08:30:52|2.5612
08:30:53|2.5609
08:30:54|2.5607
08:30:55|2.5607
08:30:56|2.56
08:30:57|2.5591
08:30:58|2.5591
08:31:00|2.5601
08:31:00|2.5601
08:31:01|2.5594
08:31:02|2.561
08:31:04|2.5611
08:31:05|2.5594
08:31:06|2.5596
08:31:07|2.5605
08:31:08|2.5624
08:31:09|2.5627
08:31:10|2.5627
08:31:11|2.5635
08:31:12|2.5643
08:31:13|2.5652
08:31:14|2.5626
08:31:15|2.5621
08:31:16|2.5616
08:31:17|2.5637
08:31:18|2.5652
08:31:19|2.5621
08:31:20|2.5633
08:31:21|2.5638
08:31:22|2.5652
08:31:23|2.5652
08:31:24|2.5652
08:31:25|2.5649
08:31:26|2.5639
08:31:28|2.5656
08:31:28|2.5656
08:31:29|2.5656
08:31:30|2.5672
08:31:32|2.5675
08:31:32|2.5675
08:31:33|2.568
08:31:34|2.5675
08:31:35|2.5694
08:31:36|2.5687
08:31:37|2.5686
08:31:39|2.569
08:31:41|2.57
08:31:41|2.5716
08:31:43|2.5723
08:31:44|2.5721
08:31:44|2.5708
08:31:46|2.5722
08:31:47|2.5732
08:31:48|2.5728
08:31:49|2.573
08:31:50|2.5735
08:31:52|2.5738
08:31:52|2.5738
08:31:53|2.5738
08:31:55|2.5739
08:31:55|2.5743
08:31:57|2.5741
08:31:57|2.5741
08:31:59|2.574
08:32:00|2.5737
08:32:01|2.5739
08:32:02|2.5739
08:32:03|2.5736
08:32:04|2.5739
08:32:05|2.5732
08:32:06|2.5731
08:32:07|2.5708
08:32:08|2.5693
08:32:09|2.5733
08:32:10|2.5689
08:32:11|2.5671
08:32:12|2.5662
08:32:13|2.5653
08:32:14|2.5653
08:32:15|2.565
08:32:16|2.5649
08:32:17|2.5683
08:32:18|2.5701
08:32:19|2.5703
08:32:20|2.5707
08:32:21|2.5719
08:32:22|2.5709
08:32:23|2.5709
08:32:24|2.5719
08:32:25|2.5719
08:32:26|2.5725
08:32:27|2.5725
08:32:28|2.5711
08:32:29|2.5733
08:32:30|2.5706
08:32:31|2.5742
08:32:32|2.5724
08:32:33|2.5729
08:32:34|2.5739
08:32:35|2.5745
08:32:36|2.5766
08:32:38|2.5759
08:32:38|2.5758
08:32:40|2.5747
08:32:41|2.5739
08:32:42|2.5742
08:32:43|2.5741
08:32:44|2.5746
08:32:45|2.5729
08:32:46|2.5738
08:32:47|2.573
08:32:48|2.5731
08:32:49|2.572
08:32:50|2.5704
08:32:51|2.57
08:32:52|2.5693
08:32:53|2.5704
08:32:54|2.5707
08:32:55|2.5697
08:32:56|2.5701
08:32:57|2.5701
08:32:58|2.5715
08:32:59|2.572
08:33:00|2.5718
08:33:01|2.5717
08:33:03|2.5729
08:33:04|2.5738
08:33:04|2.5738
08:33:06|2.5754
08:33:07|2.576
08:33:08|2.5772
08:33:09|2.5777
08:33:10|2.5782
08:33:11|2.5776
08:33:12|2.578
08:33:13|2.5804
08:33:14|2.581
08:33:15|2.5806
08:33:16|2.5806
08:33:17|2.5806
08:33:18|2.5813
08:33:19|2.5814
08:33:20|2.581
08:33:21|2.5812
08:33:22|2.5807
08:33:23|2.5802
08:33:24|2.5802
08:33:25|2.5802
08:33:26|2.5787
08:33:27|2.5792
08:33:28|2.5808
08:33:29|2.581
08:33:30|2.5811
08:33:31|2.5809
08:33:32|2.5809
08:33:33|2.5805
08:33:34|2.5802
08:33:35|2.5809
08:33:36|2.5817
08:33:37|2.5816
08:33:38|2.5827
08:33:39|2.5819
08:33:41|2.5819
08:33:41|2.582
08:33:42|2.582
08:33:43|2.582
08:33:45|2.5822
08:33:46|2.5814
08:33:47|2.582
08:33:48|2.582
08:33:49|2.5839
08:33:50|2.583
08:33:51|2.5817
08:33:52|2.5822
08:33:53|2.5816
08:33:54|2.5815
08:33:55|2.5813
08:33:56|2.5817
08:33:58|2.5818
08:33:59|2.5828
08:33:59|2.5828
08:34:00|2.582
08:34:02|2.5818
08:34:02|2.5818
08:34:04|2.581
08:34:04|2.5805
08:34:05|2.5805
08:34:06|2.5814
08:34:07|2.5827
08:34:09|2.5829
08:34:09|2.5831
08:34:10|2.5829
08:34:12|2.5835
08:34:12|2.5828
08:34:13|2.5838
08:34:14|2.5824
08:34:15|2.5825
08:34:16|2.5825
08:34:17|2.583
08:34:18|2.583
08:34:20|2.5824
08:34:20|2.5807
08:34:22|2.5796
08:34:22|2.5811
08:34:23|2.5804
08:34:24|2.5807
08:34:25|2.581
08:34:26|2.5809
08:34:27|2.5809
08:34:28|2.5811
08:34:30|2.5816
08:34:30|2.5808
08:34:32|2.5804
08:34:32|2.5802
08:34:34|2.5795
08:34:34|2.5787
08:34:35|2.5787
08:34:36|2.5787
08:34:37|2.578
08:34:39|2.5777
08:34:39|2.5776
08:34:41|2.5771
08:34:41|2.5762
08:34:43|2.5763
08:34:45|2.5763
08:34:46|2.5761
08:34:47|2.5747
08:34:48|2.5742
08:34:49|2.5741
08:34:50|2.5742
08:34:52|2.5733
08:34:53|2.573
08:34:54|2.5729
08:34:54|2.5743
08:34:55|2.5734
08:34:57|2.5733
08:34:59|2.5741
08:34:59|2.5741
08:35:01|2.5753
08:35:02|2.5753
08:35:03|2.5752
08:35:04|2.5754
08:35:05|2.5754
08:35:06|2.575
08:35:07|2.5741
08:35:08|2.5741
08:35:09|2.5741
08:35:10|2.5735
08:35:11|2.5735
08:35:12|2.5735
08:35:13|2.5733
08:35:14|2.5733
08:35:15|2.5727
08:35:16|2.5742
08:35:17|2.5737
08:35:18|2.5739
08:35:19|2.5737
08:35:20|2.5737
08:35:21|2.5739
08:35:22|2.574
08:35:23|2.574
08:35:24|2.574
08:35:25|2.5724
08:35:26|2.572
08:35:27|2.5704
08:35:28|2.5705
08:35:29|2.5699
08:35:30|2.569
08:35:31|2.5692
08:35:32|2.5684
08:35:33|2.5683
08:35:34|2.5684
08:35:35|2.568
08:35:36|2.5661
08:35:37|2.5661
08:35:38|2.565
08:35:39|2.5643
08:35:40|2.5643
08:35:41|2.5688
08:35:42|2.5675
08:35:43|2.5655
08:35:44|2.5669
08:35:45|2.5651
08:35:46|2.5651
08:35:47|2.5655
08:35:48|2.5667
08:35:49|2.5666
08:35:50|2.5669
08:35:51|2.5666
08:35:53|2.5676
08:35:53|2.566
08:35:54|2.5652
08:35:55|2.5641
08:35:56|2.5652
08:35:57|2.5649
08:35:59|2.5642
08:35:59|2.5627
08:36:01|2.5627
08:36:01|2.5626
08:36:02|2.5627
08:36:04|2.5619
08:36:05|2.5613
08:36:05|2.5597
08:36:06|2.5593
08:36:07|2.5595
08:36:08|2.5595
08:36:09|2.5589
08:36:10|2.5589
08:36:11|2.56
08:36:12|2.5598
08:36:13|2.5599
08:36:14|2.5581
08:36:15|2.5593
08:36:16|2.5595
08:36:17|2.559
08:36:19|2.5593
08:36:20|2.5598
08:36:21|2.5602
08:36:22|2.5603
08:36:23|2.5605
08:36:24|2.5595
08:36:26|2.5591
08:36:26|2.5592
08:36:27|2.5593
08:36:28|2.5597
08:36:29|2.5584
08:36:30|2.5587
08:36:32|2.5587
08:36:32|2.558
08:36:33|2.5587
08:36:34|2.5586
08:36:35|2.5589
08:36:36|2.5584
08:36:37|2.5572
08:36:38|2.5577
08:36:39|2.5574
08:36:40|2.5577
08:36:42|2.5569
08:36:42|2.5581
08:36:44|2.5567
08:36:45|2.5574
08:36:47|2.5573
08:36:49|2.5582
08:36:49|2.5576
08:36:50|2.5575
08:36:52|2.5572
08:36:52|2.5572
08:36:54|2.5578
08:36:54|2.5589
08:36:55|2.5595
08:36:57|2.5589
08:36:57|2.558
08:36:59|2.5568
08:36:59|2.557
08:37:00|2.5573
08:37:02|2.557
08:37:03|2.5572
08:37:04|2.5587
08:37:04|2.5588
08:37:05|2.5579
08:37:07|2.558
08:37:08|2.56
08:37:09|2.5619
08:37:10|2.562
08:37:11|2.564
08:37:12|2.5645
08:37:13|2.5661
08:37:14|2.5669
08:37:15|2.5665
08:37:16|2.5694
08:37:17|2.5688
08:37:18|2.5712
08:37:19|2.5695
08:37:20|2.5715
08:37:21|2.5711
08:37:22|2.5708
08:37:23|2.569
08:37:24|2.5688
08:37:25|2.5678
08:37:26|2.5663
08:37:27|2.5682
08:37:28|2.5661
08:37:29|2.5648
08:37:30|2.5634
08:37:31|2.5639
08:37:32|2.5622
08:37:33|2.5616
08:37:34|2.5629
08:37:35|2.5636
08:37:36|2.5637
08:37:37|2.5648
08:37:38|2.5648
08:37:40|2.5643
08:37:40|2.5643
08:37:41|2.5635
08:37:43|2.5635
08:37:43|2.5629
08:37:45|2.5631
08:37:47|2.5609
08:37:48|2.5609
08:37:48|2.5621
08:37:49|2.5621
08:37:50|2.5588
08:37:52|2.5583
08:37:52|2.5588
08:37:54|2.5599
08:37:55|2.5594
08:37:56|2.5603
08:37:57|2.5585
08:37:59|2.5591
08:37:59|2.5591
08:38:00|2.5589
08:38:02|2.5589
08:38:02|2.5587
08:38:04|2.5587
08:38:04|2.5576
08:38:05|2.5578
08:38:06|2.557
08:38:07|2.5564
08:38:08|2.5564
08:38:09|2.5562
08:38:10|2.5569
08:38:11|2.5559
08:38:12|2.5561
08:38:13|2.5574
08:38:15|2.5558
08:38:16|2.5562
08:38:17|2.5562
08:38:18|2.5562
08:38:19|2.5562
08:38:20|2.5553
08:38:21|2.5544
08:38:22|2.5543
08:38:23|2.5538
08:38:24|2.5539
08:38:25|2.553
08:38:26|2.5528
08:38:27|2.5527
08:38:28|2.5548
08:38:29|2.5555
08:38:30|2.5544
08:38:31|2.5527
08:38:32|2.5526
08:38:33|2.5536
08:38:34|2.5544
08:38:35|2.5542
08:38:36|2.5542
08:38:37|2.5552
08:38:38|2.5552
08:38:39|2.5542
08:38:40|2.5535
08:38:41|2.5545
08:38:42|2.554
08:38:43|2.5544
08:38:44|2.5544
08:38:45|2.5538
08:38:46|2.5535
08:38:48|2.5538
08:38:49|2.5537
08:38:50|2.5537
08:38:52|2.5536
08:38:52|2.5533
08:38:54|2.5534
08:38:55|2.5537
08:38:56|2.5528
08:38:56|2.5532
08:38:58|2.5532
08:38:59|2.5527
08:39:00|2.5532
08:39:01|2.555
08:39:02|2.5565
08:39:03|2.5571
08:39:04|2.5579
08:39:05|2.5589
08:39:07|2.5594
08:39:07|2.5579
08:39:09|2.5579
08:39:09|2.5579
08:39:11|2.5552
08:39:11|2.5551
08:39:12|2.5539
08:39:14|2.5551
08:39:14|2.5546
08:39:16|2.5546
08:39:17|2.5535
08:39:18|2.5537
08:39:19|2.5535
08:39:20|2.5529
08:39:21|2.5537
08:39:22|2.5535
08:39:23|2.5535
08:39:24|2.5535
08:39:25|2.5541
08:39:26|2.5541
08:39:28|2.5539
08:39:28|2.5543
08:39:29|2.5548
08:39:30|2.553
08:39:31|2.5534
08:39:33|2.553
08:39:33|2.5522
08:39:34|2.5516
08:39:35|2.5525
08:39:37|2.5514
08:39:38|2.5526
08:39:38|2.5526
08:39:40|2.5538
08:39:40|2.5542
08:39:42|2.5542
08:39:42|2.5542
08:39:44|2.5575
08:39:44|2.5568
08:39:45|2.5567
08:39:48|2.558
08:39:49|2.5574
08:39:51|2.5586
08:39:51|2.5578
08:39:52|2.5595
08:39:53|2.559
08:39:55|2.5587
08:39:55|2.5587
08:39:57|2.5587
08:39:59|2.5599
08:39:59|2.5599
08:40:01|2.5599
08:40:02|2.5607
08:40:03|2.5619
08:40:04|2.5627
08:40:05|2.5619
08:40:06|2.5638
08:40:07|2.5644
08:40:08|2.5651
08:40:09|2.5656
08:40:10|2.5671
08:40:11|2.5679
08:40:13|2.5663
08:40:13|2.5654
08:40:14|2.5653
08:40:15|2.5634
08:40:16|2.5625
08:40:17|2.5632
08:40:19|2.5634
08:40:19|2.5632
08:40:20|2.565
08:40:22|2.5643
08:40:22|2.5661
08:40:23|2.5678
08:40:25|2.5684
08:40:26|2.5673
08:40:27|2.568
08:40:28|2.5677
08:40:28|2.5677
08:40:30|2.5677
08:40:30|2.5679
08:40:31|2.5672
08:40:32|2.5683
08:40:33|2.5689
08:40:35|2.5684
08:40:35|2.5686
08:40:36|2.5693
08:40:38|2.5694
08:40:38|2.5683
08:40:39|2.5683
08:40:40|2.5686
08:40:41|2.5679
08:40:42|2.5649
08:40:43|2.5645
08:40:44|2.5659
08:40:45|2.5659
08:40:46|2.5671
08:40:48|2.5668
08:40:49|2.5666
08:40:50|2.5663
08:40:51|2.5658
08:40:52|2.5657
08:40:54|2.564
08:40:55|2.564
08:40:55|2.5643
08:40:57|2.5643
08:40:58|2.5642
08:40:59|2.5642
08:40:59|2.5632
08:41:01|2.5623
08:41:01|2.5626
08:41:02|2.5642
08:41:03|2.5629
08:41:04|2.5625
08:41:06|2.5609
08:41:08|2.5603
08:41:08|2.56
08:41:10|2.5603
08:41:11|2.5621
08:41:12|2.5621
08:41:12|2.5623
08:41:14|2.5632
08:41:14|2.564
08:41:15|2.5642
08:41:16|2.5639
08:41:17|2.5632
08:41:18|2.5599
08:41:19|2.5601
08:41:20|2.5597
08:41:21|2.5587
08:41:22|2.5578
08:41:24|2.5564
08:41:24|2.5564
08:41:25|2.5565
08:41:26|2.5543
08:41:28|2.5543
08:41:28|2.552
08:41:29|2.5522
08:41:30|2.5515
08:41:31|2.5515
08:41:34|2.552
08:41:34|2.5517
08:41:35|2.5523
08:41:36|2.5529
08:41:37|2.5529
08:41:38|2.5544
08:41:39|2.5538
08:41:40|2.5537
08:41:41|2.554
08:41:43|2.5551
08:41:43|2.5546
08:41:44|2.5543
08:41:45|2.5562
08:41:46|2.5556
08:41:47|2.5551
08:41:49|2.5558
08:41:49|2.5554
08:41:52|2.5546
08:41:53|2.5552
08:41:54|2.5552
08:41:55|2.5545
08:41:56|2.5558
08:41:57|2.5562
08:41:58|2.5561
08:41:59|2.5564
08:42:00|2.5565
08:42:01|2.5592
08:42:02|2.5594
08:42:03|2.5602
08:42:04|2.5594
08:42:05|2.5588
08:42:06|2.5598
08:42:07|2.5598
08:42:08|2.5571
08:42:09|2.5564
08:42:10|2.5547
08:42:11|2.5547
08:42:12|2.5545
08:42:13|2.5547
08:42:14|2.5546
08:42:15|2.5535
08:42:16|2.5552
08:42:17|2.5544
08:42:18|2.5551
08:42:19|2.5582
08:42:20|2.5572
08:42:21|2.5572
08:42:22|2.5565
08:42:24|2.5566
08:42:24|2.5555
08:42:26|2.5544
08:42:27|2.5537
08:42:28|2.5531
08:42:28|2.5526
08:42:29|2.5523
08:42:30|2.5516
08:42:32|2.5519
08:42:33|2.5521
08:42:34|2.5529
08:42:35|2.5524
08:42:36|2.5529
08:42:37|2.5531
08:42:37|2.5528
08:42:39|2.5528
08:42:40|2.5531
08:42:40|2.5525
08:42:42|2.553
08:42:42|2.5534
08:42:44|2.5536
08:42:44|2.5519
08:42:45|2.5519
08:42:46|2.5508
08:42:48|2.5508
08:42:48|2.5504
08:42:51|2.5509
08:42:51|2.551
08:42:53|2.5513
08:42:53|2.551
08:42:54|2.551
08:42:55|2.5515
08:42:56|2.5508
08:42:57|2.5507
08:42:58|2.5507
08:43:00|2.5504
08:43:01|2.5499
08:43:02|2.5502
08:43:03|2.5517
08:43:04|2.553
08:43:05|2.5524
08:43:06|2.5525
08:43:07|2.5534
08:43:08|2.5543
08:43:09|2.5544
08:43:10|2.5544
08:43:11|2.5547
08:43:12|2.5547
08:43:13|2.5538
08:43:14|2.5528
08:43:15|2.5524
08:43:16|2.5521
08:43:17|2.5521
08:43:18|2.5507
08:43:19|2.5507
08:43:20|2.5517
08:43:21|2.5515
08:43:22|2.5511
08:43:23|2.5511
08:43:24|2.5502
08:43:25|2.5502
08:43:26|2.5504
08:43:27|2.5496
08:43:28|2.5495
08:43:29|2.5491
08:43:30|2.549
08:43:31|2.5496
08:43:32|2.5502
08:43:33|2.5499
08:43:34|2.5496
08:43:35|2.5489
08:43:36|2.5494
08:43:37|2.5466
08:43:38|2.5457
08:43:39|2.5447
08:43:40|2.5451
08:43:41|2.5441
08:43:42|2.5436
08:43:43|2.5444
08:43:44|2.5436
08:43:46|2.5436
08:43:47|2.5431
08:43:47|2.5429
08:43:48|2.542
08:43:49|2.5426
08:43:51|2.5424
08:43:52|2.5436
08:43:53|2.5437
08:43:54|2.5433
08:43:55|2.5431
08:43:57|2.5434
08:43:57|2.5459
08:43:59|2.5469
08:43:59|2.545
08:44:00|2.544
08:44:02|2.5438
08:44:03|2.543
08:44:04|2.5428
08:44:05|2.5428
08:44:06|2.5428
08:44:07|2.543
08:44:08|2.5435
08:44:09|2.5418
08:44:10|2.5422
08:44:11|2.5435
08:44:12|2.5412
08:44:13|2.5425
08:44:14|2.541
08:44:15|2.5412
08:44:16|2.5412
08:44:17|2.5407
08:44:18|2.5393
08:44:19|2.5407
08:44:20|2.5385
08:44:21|2.5385
08:44:22|2.5381
08:44:23|2.539
08:44:24|2.5411
08:44:25|2.5425
08:44:26|2.5419
08:44:28|2.5444
08:44:28|2.5427
08:44:29|2.5428
08:44:31|2.5412
08:44:31|2.5425
08:44:32|2.5415
08:44:33|2.5416
08:44:34|2.5405
08:44:35|2.5388
08:44:36|2.5412
08:44:37|2.5401
08:44:39|2.5403
08:44:39|2.5409
08:44:41|2.5411
08:44:42|2.5403
08:44:42|2.5409
08:44:43|2.5403
08:44:45|2.5402
08:44:46|2.5402
08:44:46|2.5402
08:44:47|2.5406
08:44:48|2.5418
08:44:49|2.5412
08:44:50|2.5432
08:44:51|2.5436
08:44:52|2.5451
08:44:54|2.5451
08:44:55|2.546
08:44:56|2.5461
08:44:57|2.5462
08:44:58|2.5446
08:44:59|2.544
08:45:01|2.544
08:45:02|2.5435
08:45:02|2.5432
08:45:03|2.5441
08:45:05|2.5449
08:45:06|2.5441
08:45:07|2.5417
08:45:08|2.5417
08:45:09|2.5417
08:45:10|2.5413
08:45:11|2.541
08:45:12|2.5417
08:45:13|2.5394
08:45:14|2.5426
08:45:15|2.5381
08:45:16|2.5427
08:45:17|2.5374
08:45:18|2.5374
08:45:19|2.5365
08:45:20|2.5361
08:45:21|2.5353
08:45:22|2.5354
08:45:23|2.5368
08:45:24|2.5364
08:45:25|2.5384
08:45:26|2.5361
08:45:27|2.54
08:45:28|2.5365
08:45:29|2.5379
08:45:30|2.5382
08:45:31|2.5379
08:45:32|2.5369
08:45:33|2.5371
08:45:34|2.5395
08:45:35|2.5365
08:45:36|2.5345
08:45:37|2.5344
08:45:38|2.535
08:45:39|2.5318
08:45:40|2.5314
08:45:41|2.5315
08:45:42|2.5315
08:45:43|2.5338
08:45:44|2.5322
08:45:45|2.5316
08:45:46|2.5305
08:45:47|2.5305
08:45:48|2.5323
08:45:49|2.5319
08:45:50|2.5304
08:45:51|2.5291
08:45:53|2.529
08:45:53|2.526
08:45:55|2.5245
08:45:56|2.52
08:45:57|2.5227
08:45:58|2.5246
08:45:59|2.5226
08:46:00|2.5288
08:46:01|2.5306
08:46:02|2.5285
08:46:03|2.5278
08:46:04|2.5305
08:46:05|2.5246
08:46:07|2.5313
08:46:08|2.5311
08:46:09|2.5308
08:46:09|2.5311
08:46:10|2.5319
08:46:11|2.5315
08:46:12|2.5316
08:46:13|2.5313
08:46:15|2.5318
08:46:15|2.5316
08:46:16|2.5286
08:46:17|2.5292
08:46:18|2.532
08:46:19|2.5341
08:46:20|2.5329
08:46:21|2.529
08:46:23|2.5308
08:46:23|2.5331
08:46:25|2.5287
08:46:25|2.5277
08:46:26|2.53
08:46:28|2.5258
08:46:29|2.5251
08:46:30|2.5277
08:46:31|2.5246
08:46:32|2.5277
08:46:33|2.5237
08:46:34|2.5242
08:46:35|2.5282
08:46:36|2.5275
08:46:37|2.5277
08:46:38|2.522
08:46:39|2.5216
08:46:40|2.5241
08:46:41|2.524
08:46:42|2.526
08:46:43|2.5238
08:46:44|2.5263
08:46:45|2.5289
08:46:46|2.5236
08:46:47|2.5296
08:46:48|2.5237
08:46:49|2.5239
08:46:50|2.5233
08:46:51|2.5245
08:46:52|2.5233
08:46:53|2.5255
08:46:55|2.5232
08:46:56|2.5234
08:46:57|2.522
08:46:58|2.5216
08:46:59|2.5241
08:47:00|2.523
08:47:01|2.5204
08:47:02|2.5255
08:47:03|2.5216
08:47:04|2.5198
08:47:05|2.52
08:47:06|2.522
08:47:07|2.5204
08:47:08|2.5245
08:47:09|2.5253
08:47:10|2.5295
08:47:11|2.5294
08:47:12|2.5289
08:47:13|2.532
08:47:14|2.5303
08:47:16|2.5252
08:47:16|2.5318
08:47:17|2.5313
08:47:18|2.5307
08:47:20|2.5327
08:47:20|2.5327
08:47:22|2.5306
08:47:23|2.5306
08:47:24|2.5313
08:47:24|2.5335
08:47:26|2.5364
08:47:27|2.5335
08:47:28|2.5331
08:47:29|2.5267
08:47:30|2.5293
08:47:31|2.5283
08:47:32|2.5289
08:47:33|2.5259
08:47:34|2.5328
08:47:35|2.5255
08:47:36|2.5272
08:47:37|2.5304
08:47:38|2.5255
08:47:39|2.527
08:47:40|2.5255
08:47:41|2.528
08:47:42|2.5214
08:47:43|2.5289
08:47:44|2.5278
08:47:45|2.5264
08:47:46|2.5247
08:47:47|2.523
08:47:48|2.5214
08:47:49|2.5274
08:47:50|2.5282
08:47:51|2.5192
08:47:52|2.5217
08:47:53|2.5215
08:47:54|2.5211
08:47:56|2.5253
08:47:57|2.5234
08:47:57|2.5199
08:47:58|2.5215
08:47:59|2.52
08:48:00|2.5217
08:48:02|2.5239
08:48:03|2.5215
08:48:03|2.5198
08:48:04|2.5213
08:48:06|2.519
08:48:07|2.5098
08:48:08|2.52
08:48:09|2.522
08:48:10|2.5086
08:48:10|2.5098
08:48:12|2.5186
08:48:13|2.52
08:48:14|2.5097
08:48:14|2.5209
08:48:16|2.5108
08:48:17|2.5119
08:48:18|2.5123
08:48:18|2.5118
08:48:19|2.5101
08:48:21|2.5119
08:48:22|2.51
08:48:23|2.5119
08:48:24|2.5117
08:48:25|2.5119
08:48:26|2.5108
08:48:27|2.5115
08:48:28|2.5124
08:48:29|2.5103
08:48:30|2.5137
08:48:31|2.5138
08:48:32|2.5108
08:48:33|2.51
08:48:34|2.5113
08:48:35|2.5087
08:48:36|2.51
08:48:37|2.5138
08:48:38|2.5073
08:48:39|2.5131
08:48:40|2.5079
08:48:41|2.5079
08:48:42|2.5081
08:48:43|2.5076
08:48:44|2.5055
08:48:45|2.5079
08:48:46|2.5079
08:48:47|2.5032
08:48:48|2.5084
08:48:49|2.5116
08:48:50|2.5034
08:48:51|2.5047
08:48:52|2.5079
08:48:53|2.5102
08:48:54|2.5037
08:48:56|2.5079
08:48:57|2.5071
08:48:58|2.5066
08:48:59|2.5073
08:49:00|2.5033
08:49:01|2.5088
08:49:02|2.5049
08:49:03|2.5062
08:49:04|2.5032
08:49:05|2.5047
08:49:06|2.5082
08:49:08|2.51
08:49:08|2.5065
08:49:10|2.5047
08:49:11|2.5033
08:49:11|2.5023
08:49:12|2.5026
08:49:14|2.5045
08:49:14|2.5054
08:49:15|2.5038
08:49:16|2.5004
08:49:18|2.508
08:49:18|2.51
08:49:19|2.5039
08:49:20|2.5075
08:49:21|2.51
08:49:23|2.5075
08:49:23|2.5104
08:49:24|2.5043
08:49:25|2.5111
08:49:26|2.5046
08:49:27|2.5032
08:49:29|2.5039
08:49:30|2.5045
08:49:30|2.5024
08:49:32|2.503
08:49:33|2.5039
08:49:33|2.5032
08:49:35|2.51
08:49:36|2.5019
08:49:37|2.5019
08:49:38|2.5044
08:49:39|2.5032
08:49:40|2.5028
08:49:41|2.5044
08:49:42|2.5054
08:49:43|2.505
08:49:44|2.5001
08:49:45|2.5043
08:49:46|2.5054
08:49:47|2.5048
08:49:48|2.5035
08:49:49|2.5001
08:49:50|2.5049
08:49:51|2.51
08:49:52|2.5124
08:49:53|2.5018
08:49:54|2.5123
08:49:55|2.51
08:49:56|2.5072
08:49:57|2.4976
08:49:58|2.5112
08:50:00|2.5003
08:50:00|2.4989
08:50:02|2.5066
08:50:02|2.5051
08:50:03|2.5082
08:50:04|2.5036
08:50:06|2.5019
08:50:06|2.5036
08:50:07|2.5035
08:50:08|2.5066
08:50:09|2.5109
08:50:10|2.5074
08:50:11|2.5057
08:50:12|2.5113
08:50:14|2.5045
08:50:15|2.5066
08:50:16|2.4994
08:50:16|2.503
08:50:18|2.506
08:50:18|2.5128
08:50:20|2.5078
08:50:21|2.5068
08:50:22|2.519
08:50:23|2.52
08:50:24|2.5185
08:50:25|2.5105
08:50:26|2.5199
08:50:27|2.5127
08:50:28|2.5036
08:50:29|2.5212
08:50:30|2.5181
08:50:31|2.5067
08:50:32|2.5116
08:50:33|2.5195
08:50:34|2.5207
08:50:35|2.51
08:50:36|2.5002
08:50:37|2.51
08:50:38|2.5199
08:50:39|2.5075
08:50:40|2.51
08:50:41|2.5207
08:50:42|2.5151
08:50:43|2.5075
08:50:44|2.5001
08:50:45|2.5194
08:50:46|2.5075
08:50:47|2.5168
08:50:48|2.4975
08:50:49|2.5175
08:50:50|2.4979
08:50:51|2.5001
08:50:52|2.5011
08:50:53|2.4979
08:50:54|2.4998
08:50:55|2.5006
08:50:56|2.5013
08:50:58|2.5024
08:50:59|2.5014
08:51:00|2.5023
08:51:01|2.5017
08:51:02|2.4974
08:51:03|2.5049
08:51:04|2.4993
08:51:05|2.504
08:51:06|2.5007
08:51:07|2.5047
08:51:08|2.5055
08:51:09|2.5082
08:51:10|2.4996
08:51:11|2.5007
08:51:12|2.5086
08:51:13|2.5026
08:51:14|2.5033
08:51:15|2.5008
08:51:16|2.5103
08:51:17|2.4998
08:51:18|2.5148
08:51:19|2.5113
08:51:20|2.4993
08:51:21|2.5053
08:51:22|2.51
08:51:23|2.5082
08:51:24|2.51
08:51:25|2.5107
08:51:26|2.5076
08:51:27|2.511
08:51:28|2.5058
08:51:29|2.5143
08:51:30|2.5038
08:51:31|2.5026
08:51:32|2.5124
08:51:33|2.5016
08:51:34|2.51
08:51:35|2.51
08:51:36|2.498
08:51:37|2.51
08:51:38|2.4968
08:51:39|2.4964
08:51:40|2.4934
08:51:41|2.4958
08:51:43|2.4968
08:51:43|2.4969
08:51:44|2.4961
08:51:45|2.5016
08:51:46|2.5002
08:51:47|2.5005
08:51:48|2.5038
08:51:49|2.5
08:51:51|2.5
08:51:51|2.5
08:51:52|2.4944
08:51:53|2.495
08:51:55|2.4944
08:51:55|2.4945
08:51:56|2.4969
08:51:57|2.4952
08:51:59|2.4956
08:51:59|2.497
08:52:01|2.498
08:52:02|2.4946
08:52:03|2.4952
08:52:05|2.4927
08:52:05|2.4952
08:52:07|2.4872
08:52:07|2.4962
08:52:08|2.497
08:52:10|2.4927
08:52:10|2.498
08:52:11|2.4842
08:52:12|2.4836
08:52:13|2.4952
08:52:14|2.485
08:52:15|2.4847
08:52:17|2.4876
08:52:18|2.4877
08:52:24|2.4892
08:52:25|2.4986
08:52:27|2.5005
08:52:27|2.4986
08:52:28|2.5029
08:52:29|2.5038
08:52:30|2.5036
08:52:31|2.5048
08:52:32|2.5023
08:52:33|2.5004
08:52:34|2.4966
08:52:35|2.4968
08:52:36|2.4949
08:52:37|2.5028
08:52:38|2.4905
08:52:39|2.488
08:52:41|2.4883
08:52:42|2.4943
08:52:42|2.4973
08:52:43|2.5003
08:52:44|2.4967
08:52:45|2.4977
08:52:46|2.4969
08:52:47|2.4975
08:52:48|2.4987
08:52:49|2.5021
08:52:50|2.4909
08:52:51|2.5029
08:52:53|2.4956
08:52:53|2.4989
08:52:54|2.4997
08:52:55|2.4985
08:52:56|2.4942
08:52:57|2.499
08:52:58|2.4942
08:53:00|2.4942
08:53:02|2.4941
08:53:03|2.492
08:53:03|2.4955
08:53:05|2.4949
08:53:05|2.4981
08:53:06|2.5
08:53:07|2.4988
08:53:08|2.5024
08:53:09|2.495
08:53:11|2.4943
08:53:12|2.4968
08:53:12|2.4949
08:53:13|2.497
08:53:14|2.4983
08:53:15|2.4901
08:53:16|2.4902
08:53:17|2.4911
08:53:18|2.4934
08:53:19|2.4952
08:53:21|2.4967
08:53:22|2.4934
08:53:23|2.4926
08:53:24|2.492
08:53:25|2.4905
08:53:26|2.4925
08:53:27|2.4899
08:53:28|2.4899
08:53:29|2.4919
08:53:31|2.4908
08:53:32|2.4921
08:53:33|2.4936
08:53:34|2.4904
08:53:35|2.4904
08:53:36|2.492
08:53:37|2.4902
08:53:38|2.4934
08:53:39|2.4934
08:53:40|2.4958
08:53:41|2.4924
08:53:42|2.4911
08:53:43|2.4924
08:53:44|2.495
08:53:45|2.4951
08:53:46|2.496
08:53:47|2.4934
08:53:48|2.4954
08:53:49|2.4951
08:53:50|2.492
08:53:51|2.493
08:53:52|2.494
08:53:53|2.491
08:53:54|2.4936
08:53:55|2.4922
08:53:56|2.4926
08:53:57|2.4897
08:53:58|2.4927
08:53:59|2.4931
08:54:00|2.4948
08:54:01|2.4905
08:54:02|2.4966
08:54:03|2.4951
08:54:04|2.498
08:54:05|2.4996
08:54:06|2.4996
08:54:07|2.4995
08:54:08|2.4961
08:54:09|2.4956
08:54:11|2.4974
08:54:12|2.5031
08:54:12|2.5004
08:54:13|2.4974
08:54:14|2.4967
08:54:16|2.4934
08:54:16|2.4924
08:54:17|2.4897
08:54:18|2.4898
08:54:19|2.49
08:54:20|2.4888
08:54:22|2.4887
08:54:23|2.4913
08:54:23|2.496
08:54:25|2.4913
08:54:26|2.4907
08:54:27|2.4872
08:54:28|2.4872
08:54:29|2.4892
08:54:30|2.4879
08:54:31|2.4927
08:54:32|2.4921
08:54:33|2.496
08:54:34|2.4948
08:54:35|2.4965
08:54:36|2.5009
08:54:37|2.499
08:54:38|2.499
08:54:39|2.4988
08:54:40|2.5001
08:54:41|2.5009
08:54:42|2.4992
08:54:43|2.4989
08:54:44|2.4962
08:54:45|2.499
08:54:46|2.5
08:54:47|2.499
08:54:48|2.4982
08:54:49|2.4986
08:54:50|2.5008
08:54:51|2.5024
08:54:52|2.5034
08:54:53|2.5027
08:54:54|2.5059
08:54:55|2.5067
08:54:56|2.5066
08:54:57|2.5075
08:54:58|2.5081
08:54:59|2.5079
08:55:00|2.5087
08:55:01|2.5098
08:55:02|2.5101
08:55:03|2.5119
08:55:04|2.512
08:55:06|2.5114
08:55:06|2.5119
08:55:07|2.5116
08:55:08|2.511
08:55:10|2.5112
08:55:11|2.5123
08:55:12|2.5129
08:55:12|2.5137
08:55:14|2.5144
08:55:15|2.513
08:55:16|2.515
08:55:17|2.5161
08:55:18|2.5163
08:55:19|2.5167
08:55:20|2.5183
08:55:21|2.5177
08:55:22|2.5176
08:55:23|2.5189
08:55:24|2.5195
08:55:25|2.5168
08:55:26|2.5173
08:55:27|2.516
08:55:28|2.5171
08:55:29|2.5161
08:55:30|2.5161
08:55:31|2.5177
08:55:32|2.5163
08:55:33|2.5162
08:55:34|2.5152
08:55:35|2.5142
08:55:36|2.5126
08:55:37|2.5121
08:55:38|2.5127
08:55:39|2.5091
08:55:40|2.4961
08:55:41|2.5058
08:55:42|2.5044
08:55:43|2.505
08:55:44|2.5038
08:55:45|2.4989
08:55:46|2.5008
08:55:47|2.5008
08:55:48|2.5033
08:55:49|2.5023
08:55:50|2.5034
08:55:51|2.5003
08:55:52|2.5026
08:55:53|2.501
08:55:54|2.5039
08:55:55|2.5045
08:55:56|2.504
08:55:57|2.5045
08:55:58|2.502
08:55:59|2.5054
08:56:00|2.5054
08:56:01|2.5079
08:56:02|2.5078
08:56:03|2.5094
08:56:04|2.5119
08:56:06|2.5123
08:56:07|2.5117
08:56:07|2.5136
08:56:09|2.5143
08:56:10|2.5159
08:56:11|2.5171
08:56:12|2.5159
08:56:13|2.5149
08:56:14|2.5165
08:56:15|2.5175
08:56:16|2.5157
08:56:17|2.5144
08:56:18|2.5125
08:56:19|2.5109
08:56:20|2.5133
08:56:21|2.5155
08:56:22|2.5163
08:56:24|2.5166
08:56:25|2.521
08:56:26|2.5186
08:56:27|2.516
08:56:28|2.5172
08:56:29|2.5144
08:56:30|2.5141
08:56:30|2.514
08:56:32|2.5096
08:56:33|2.5137
08:56:34|2.5151
08:56:35|2.5173
08:56:36|2.5139
08:56:37|2.5141
08:56:38|2.5141
08:56:39|2.5129
08:56:40|2.5122
08:56:41|2.5123
08:56:42|2.5129
08:56:43|2.5141
08:56:44|2.5118
08:56:45|2.513
08:56:46|2.5131
08:56:47|2.5125
08:56:48|2.5127
08:56:49|2.5152
08:56:50|2.516
08:56:51|2.5142
08:56:52|2.5138
08:56:53|2.5122
08:56:54|2.5139
08:56:55|2.5141
08:56:56|2.5136
08:56:57|2.5134
08:56:58|2.514
08:56:59|2.5148
08:57:00|2.5156
08:57:02|2.5183
08:57:03|2.5171
08:57:05|2.5169
08:57:06|2.5149
08:57:07|2.5158
08:57:08|2.5134
08:57:08|2.5127
08:57:10|2.5125
08:57:11|2.511
08:57:12|2.5123
08:57:13|2.5058
08:57:14|2.5087
08:57:15|2.5092
08:57:16|2.5087
08:57:17|2.5096
08:57:18|2.5121
08:57:19|2.5122
08:57:20|2.5133
08:57:21|2.5118
08:57:22|2.5113
08:57:23|2.5101
08:57:24|2.5098
08:57:25|2.5094
08:57:26|2.5139
08:57:27|2.5124
08:57:28|2.5095
08:57:29|2.5114
08:57:30|2.5092
08:57:31|2.5111
08:57:32|2.5129
08:57:33|2.511
08:57:34|2.5098
08:57:35|2.5081
08:57:37|2.5072
08:57:37|2.5073
08:57:38|2.508
08:57:39|2.505
08:57:40|2.5088
08:57:41|2.5026
08:57:42|2.5054
08:57:43|2.5032
08:57:44|2.5016
08:57:45|2.5
08:57:46|2.4986
08:57:47|2.5002
08:57:48|2.499
08:57:49|2.5
08:57:50|2.501
08:57:52|2.4978
08:57:52|2.498
08:57:53|2.5
08:57:55|2.4983
08:57:56|2.4989
08:57:57|2.4978
08:57:57|2.5011
08:57:58|2.5003
08:57:59|2.5016
08:58:00|2.4987
08:58:01|2.4983
08:58:02|2.5012
08:58:04|2.4976
08:58:04|2.496
08:58:05|2.4961
08:58:07|2.4978
08:58:08|2.4975
08:58:08|2.496
08:58:09|2.4981
08:58:10|2.496
08:58:12|2.4981
08:58:13|2.4958
08:58:14|2.4982
08:58:15|2.4973
08:58:16|2.4961
08:58:17|2.4981
08:58:18|2.4973
08:58:19|2.4973
08:58:20|2.4964
08:58:21|2.495
08:58:22|2.494
08:58:23|2.4929
08:58:24|2.4985
08:58:25|2.4981
08:58:26|2.4991
08:58:27|2.5003
08:58:28|2.4979
08:58:29|2.4922
08:58:30|2.4956
08:58:31|2.4959
08:58:32|2.4958
08:58:33|2.4949
08:58:34|2.4927
08:58:35|2.4943
08:58:36|2.4922
08:58:37|2.4938
08:58:38|2.4915
08:58:39|2.4897
08:58:41|2.4906
08:58:41|2.4942
08:58:43|2.4867
08:58:44|2.4909
08:58:45|2.4869
08:58:46|2.4863
08:58:46|2.4869
08:58:47|2.4882
08:58:49|2.4904
08:58:49|2.4867
08:58:51|2.4892
08:58:52|2.4869
08:58:53|2.4862
08:58:54|2.4896
08:58:54|2.4897
08:58:55|2.487
08:58:57|2.4894
08:58:58|2.4882
08:58:59|2.4856
08:58:59|2.4851
08:59:00|2.4894
08:59:02|2.4874
08:59:03|2.4862
08:59:04|2.4885
08:59:05|2.4862
08:59:06|2.4874
08:59:07|2.4875
08:59:09|2.4875
08:59:10|2.4861
08:59:11|2.4835
08:59:12|2.4841
08:59:13|2.4823
08:59:15|2.4828
08:59:15|2.4828
08:59:16|2.483
08:59:18|2.483
08:59:19|2.4837
08:59:19|2.4838
08:59:20|2.4832
08:59:21|2.4875
08:59:23|2.4843
08:59:24|2.4904
08:59:25|2.4896
08:59:25|2.4829
08:59:26|2.4906
08:59:27|2.4846
08:59:29|2.4836
08:59:29|2.4825
08:59:31|2.4828
08:59:31|2.4847
08:59:33|2.4824
08:59:34|2.4828
08:59:35|2.4829
08:59:35|2.483
08:59:37|2.4829
08:59:37|2.4828
08:59:38|2.483
08:59:40|2.4861
08:59:41|2.483
08:59:42|2.4844
08:59:43|2.4813
08:59:43|2.4834
08:59:45|2.4751
08:59:46|2.4788
08:59:47|2.4723
08:59:48|2.4709
08:59:49|2.4709
08:59:50|2.472
08:59:51|2.4718
08:59:53|2.4709
08:59:53|2.4689
08:59:54|2.4701
08:59:55|2.4689
08:59:57|2.4676
08:59:57|2.4713
08:59:58|2.4731
08:59:59|2.469
09:00:00|2.4687
09:00:01|2.469
09:00:02|2.4703
09:00:04|2.4683
09:00:04|2.4717
09:00:05|2.471
09:00:06|2.47
09:00:08|2.4677
09:00:09|2.4676
09:00:10|2.4679
09:00:11|2.4698
09:00:13|2.4677
09:00:13|2.4678
09:00:14|2.4638
09:00:15|2.4649
09:00:16|2.4672
09:00:17|2.4687
09:00:19|2.4634
09:00:19|2.4726
09:00:20|2.4633
09:00:21|2.4804
09:00:23|2.4687
09:00:24|2.4677
09:00:24|2.4809
09:00:25|2.4681
09:00:26|2.4819
09:00:27|2.4819
09:00:28|2.4786
09:00:29|2.4824
09:00:31|2.4799
09:00:32|2.4742
09:00:32|2.4754
09:00:33|2.4748
09:00:34|2.477
09:00:35|2.4773
09:00:36|2.4759
09:00:37|2.4726
09:00:38|2.4748
09:00:39|2.4707
09:00:40|2.4687
09:00:41|2.4699
09:00:42|2.4731
09:00:43|2.472
09:00:44|2.4726
09:00:45|2.4718
09:00:46|2.4695
09:00:47|2.4695
09:00:48|2.469
09:00:49|2.4729
09:00:50|2.4699
09:00:52|2.4692
09:00:52|2.4718
09:00:53|2.4752
09:00:54|2.4728
09:00:56|2.4821
09:00:57|2.4692
09:00:58|2.4797
09:00:59|2.4759
09:00:59|2.4832
09:01:00|2.4813
09:01:01|2.4823
09:01:02|2.4802
09:01:03|2.4784
09:01:04|2.482
09:01:06|2.4785
09:01:06|2.4767
09:01:08|2.4784
09:01:09|2.4738
09:01:10|2.4735
09:01:12|2.478
09:01:12|2.4748
09:01:14|2.4737
09:01:15|2.4805
09:01:16|2.4786
09:01:18|2.4805
09:01:19|2.4812
09:01:20|2.4827
09:01:21|2.4765
09:01:22|2.4834
09:01:23|2.4836
09:01:24|2.4813
09:01:25|2.4885
09:01:26|2.484
09:01:26|2.4842
09:01:28|2.4914
09:01:29|2.4818
09:01:30|2.4931
09:01:31|2.4936
09:01:32|2.4875
09:01:33|2.4855
09:01:34|2.492
09:01:35|2.4864
09:01:36|2.4928
09:01:37|2.4914
09:01:38|2.491
09:01:39|2.489
09:01:40|2.4836
09:01:42|2.4933
09:01:43|2.4857
09:01:43|2.4874
09:01:44|2.4913
09:01:45|2.4831
09:01:46|2.4889
09:01:47|2.4889
09:01:48|2.4915
09:01:49|2.4913
09:01:50|2.491
09:01:51|2.4815
09:01:52|2.4897
09:01:54|2.4919
09:01:54|2.4872
09:01:55|2.488
09:01:56|2.4915
09:01:57|2.4888
09:01:58|2.4929
09:01:59|2.488
09:02:00|2.4929
09:02:01|2.4907
09:02:02|2.4919
09:02:04|2.4867
09:02:04|2.492
09:02:06|2.4924
09:02:06|2.4919
09:02:08|2.4924
09:02:09|2.4918
09:02:10|2.4908
09:02:12|2.4913
09:02:13|2.49
09:02:13|2.4892
09:02:14|2.4913
09:02:16|2.4911
09:02:17|2.4892
09:02:18|2.4883
09:02:19|2.4902
09:02:20|2.4892
09:02:21|2.4886
09:02:22|2.4852
09:02:23|2.4859
09:02:24|2.4842
09:02:25|2.4833
09:02:26|2.4829
09:02:27|2.4906
09:02:28|2.4899
09:02:29|2.4842
09:02:30|2.4843
09:02:31|2.484
09:02:32|2.484
09:02:33|2.4871
09:02:34|2.483
09:02:35|2.4836
09:02:36|2.484
09:02:38|2.4845
09:02:38|2.4832
09:02:40|2.4846
09:02:40|2.484
09:02:42|2.4834
09:02:42|2.4815
09:02:43|2.4836
09:02:44|2.485
09:02:45|2.4815
09:02:46|2.4832
09:02:47|2.4836
09:02:48|2.4852
09:02:49|2.4825
09:02:50|2.4857
09:02:51|2.4836
09:02:52|2.4865
09:02:53|2.4881
09:02:55|2.4819
09:02:56|2.4858
09:02:57|2.4853
09:02:58|2.4845
09:02:59|2.4807
09:02:59|2.4845
09:03:00|2.4836
09:03:02|2.4846
09:03:02|2.4863
09:03:04|2.484
09:03:05|2.4789
09:03:06|2.4859
09:03:07|2.483
09:03:08|2.4845
09:03:09|2.4869
09:03:09|2.4856
09:03:11|2.484
09:03:13|2.4837
09:03:13|2.4833
09:03:15|2.4867
09:03:16|2.4857
09:03:17|2.4881
09:03:17|2.4871
09:03:18|2.4833
09:03:19|2.4839
09:03:21|2.4849
09:03:21|2.4833
09:03:23|2.49
09:03:23|2.4883
09:03:24|2.4836
09:03:26|2.49
09:03:26|2.4883
09:03:28|2.49
09:03:29|2.4929
09:03:30|2.4924
09:03:31|2.4884
09:03:32|2.4866
09:03:33|2.492
09:03:34|2.492
09:03:35|2.4925
09:03:36|2.492
09:03:37|2.4925
09:03:39|2.4914
09:03:39|2.4881
09:03:40|2.4921
09:03:41|2.4878
09:03:42|2.4922
09:03:43|2.4864
09:03:44|2.4869
09:03:45|2.4927
09:03:46|2.49
09:03:47|2.4921
09:03:48|2.4875
09:03:49|2.4847
09:03:50|2.4896
09:03:51|2.4934
09:03:52|2.4899
09:03:53|2.4869
09:03:54|2.4911
09:03:55|2.4875
09:03:56|2.4939
09:03:57|2.4934
09:03:58|2.4919
09:03:59|2.4869
09:04:01|2.4946
09:04:01|2.4957
09:04:02|2.4929
09:04:03|2.4878
09:04:04|2.4934
09:04:05|2.4875
09:04:06|2.4951
09:04:07|2.4879
09:04:08|2.4955
09:04:09|2.496
09:04:11|2.4951
09:04:13|2.4961
09:04:13|2.4964
09:04:15|2.4879
09:04:16|2.4991
09:04:18|2.496
09:04:18|2.4954
09:04:20|2.4982
09:04:20|2.5015
09:04:22|2.5022
09:04:22|2.5013
09:04:23|2.4954
09:04:25|2.4986
09:04:25|2.5036
09:04:27|2.497
09:04:27|2.5039
09:04:29|2.5046
09:04:30|2.4972
09:04:30|2.4978
09:04:32|2.5005
09:04:33|2.506
09:04:33|2.5013
09:04:34|2.5058
09:04:35|2.4955
09:04:36|2.5031
09:04:38|2.5002
09:04:38|2.5062
09:04:40|2.504
09:04:40|2.5039
09:04:42|2.5063
09:04:43|2.4992
09:04:44|2.5013
09:04:45|2.5075
09:04:45|2.5053
09:04:47|2.5065
09:04:48|2.5063
09:04:49|2.5075
09:04:50|2.5057
09:04:51|2.5065
09:04:52|2.5056
09:04:53|2.5056
09:04:54|2.5003
09:04:55|2.5057
09:04:56|2.5075
09:04:57|2.506
09:04:58|2.5078
09:04:59|2.5013
09:05:00|2.5057
09:05:01|2.4962
09:05:02|2.4977
09:05:03|2.5052
09:05:04|2.4944
09:05:05|2.5056
09:05:06|2.4971
09:05:07|2.4975
09:05:08|2.4925
09:05:09|2.4904
09:05:10|2.5074
09:05:11|2.4975
09:05:12|2.5023
09:05:14|2.4944
09:05:16|2.4918
09:05:17|2.4944
09:05:18|2.4956
09:05:19|2.4918
09:05:20|2.496
09:05:20|2.4939
09:05:21|2.4915
09:05:22|2.4933
09:05:23|2.4936
09:05:24|2.4944
09:05:25|2.5004
09:05:27|2.502
09:05:28|2.4984
09:05:29|2.4953
09:05:30|2.5049
09:05:31|2.4965
09:05:32|2.4944
09:05:33|2.4993
09:05:34|2.4986
09:05:35|2.495
09:05:37|2.4964
09:05:37|2.4949
09:05:38|2.4938
09:05:39|2.4958
09:05:40|2.4968
09:05:42|2.4927
09:05:42|2.4977
09:05:43|2.4977
09:05:44|2.4904
09:05:45|2.4898
09:05:46|2.4993
09:05:48|2.4949
09:05:48|2.4926
09:05:49|2.4896
09:05:50|2.495
09:05:52|2.4993
09:05:52|2.4949
09:05:53|2.4915
09:05:55|2.4897
09:05:56|2.4904
09:05:57|2.4906
09:05:58|2.4906
09:05:59|2.4891
09:06:00|2.4972
09:06:01|2.4898
09:06:02|2.4901
09:06:03|2.4888
09:06:04|2.4953
09:06:05|2.4934
09:06:06|2.4907
09:06:07|2.4895
09:06:08|2.4891
09:06:09|2.4905
09:06:10|2.488
09:06:11|2.4892
09:06:12|2.4883
09:06:14|2.4888
09:06:14|2.4885
09:06:16|2.4812
09:06:16|2.488
09:06:18|2.4825
09:06:19|2.4869
09:06:20|2.4887
09:06:20|2.4861
09:06:22|2.4902
09:06:22|2.494
09:06:23|2.4812
09:06:25|2.4808
09:06:27|2.4847
09:06:28|2.4801
09:06:29|2.4833
09:06:29|2.4816
09:06:30|2.4814
09:06:32|2.486
09:06:32|2.4795
09:06:34|2.4808
09:06:34|2.4738
09:06:36|2.4795
09:06:36|2.4817
09:06:38|2.4782
09:06:39|2.4766
09:06:40|2.4766
09:06:41|2.4795
09:06:41|2.4753
09:06:42|2.4751
09:06:44|2.4806
09:06:44|2.4796
09:06:46|2.4828
09:06:47|2.4737
09:06:47|2.4757
09:06:48|2.4727
09:06:49|2.4755
09:06:51|2.4731
09:06:51|2.4725
09:06:52|2.4805
09:06:53|2.4773
09:06:54|2.4755
09:06:56|2.4718
09:06:57|2.4831
09:06:57|2.4724
09:06:58|2.4768
09:06:59|2.4665
09:07:01|2.4692
09:07:01|2.476
09:07:03|2.4692
09:07:03|2.4716
09:07:04|2.4706
09:07:06|2.478
09:07:07|2.4684
09:07:08|2.458
09:07:09|2.4729
09:07:09|2.458
09:07:11|2.4706
09:07:12|2.4666
09:07:13|2.4681
09:07:14|2.4601
09:07:15|2.4593
09:07:16|2.4613
09:07:17|2.4723
09:07:17|2.4657
09:07:18|2.4733
09:07:19|2.4691
09:07:21|2.4692
09:07:22|2.4593
09:07:23|2.4651
09:07:24|2.4662
09:07:25|2.463
09:07:26|2.4562
09:07:27|2.4662
09:07:28|2.4646
09:07:30|2.46
09:07:31|2.46
09:07:32|2.4562
09:07:33|2.4644
09:07:33|2.4697
09:07:34|2.4594
09:07:35|2.4596
09:07:37|2.468
09:07:37|2.4726
09:07:38|2.4653
09:07:40|2.4593
09:07:41|2.4646
09:07:42|2.4608
09:07:43|2.4614
09:07:44|2.4608
09:07:45|2.4602
09:07:46|2.458
09:07:47|2.4674
09:07:48|2.4646
09:07:50|2.4688
09:07:50|2.4693
09:07:51|2.4624
09:07:52|2.45
09:07:53|2.4631
09:07:54|2.4724
09:07:55|2.4554
09:07:56|2.4568
09:07:58|2.4553
09:07:59|2.45
09:07:59|2.4568
09:08:00|2.4693
09:08:02|2.4557
09:08:03|2.4706
09:08:04|2.4608
09:08:04|2.4609
09:08:05|2.4601
09:08:06|2.4663
09:08:08|2.45
09:08:09|2.452
09:08:10|2.4654
09:08:11|2.4529
09:08:11|2.45
09:08:13|2.4537
09:08:14|2.4641
09:08:15|2.4536
09:08:17|2.4584
09:08:18|2.4632
09:08:18|2.4675
09:08:20|2.4546
09:08:21|2.4581
09:08:22|2.4561
09:08:23|2.466
09:08:24|2.4592
09:08:24|2.4641
09:08:26|2.4681
09:08:27|2.4585
09:08:28|2.4709
09:08:29|2.4551
09:08:30|2.4575
09:08:31|2.4629
09:08:32|2.4604
09:08:33|2.4658
09:08:35|2.451
09:08:36|2.4523
09:08:51|2.4606
09:08:51|2.4544
09:08:52|2.4714
09:08:54|2.4544
09:08:55|2.4534
09:08:55|2.4517
09:08:56|2.4526
09:08:57|2.45
09:08:58|2.4542
09:08:59|2.4556
09:09:00|2.4536
09:09:01|2.4496
09:09:02|2.447
09:09:03|2.4439
09:09:04|2.4354
09:09:05|2.459
09:09:06|2.4524
09:09:08|2.4589
09:09:08|2.4516
09:09:09|2.4493
09:09:10|2.4477
09:09:12|2.4312
09:09:12|2.4324
09:09:13|2.4458
09:09:15|2.4346
09:09:16|2.4262
09:09:17|2.4252
09:09:19|2.435
09:09:20|2.434
09:09:21|2.434
09:09:22|2.4362
09:09:23|2.4318
09:09:24|2.4346
09:09:25|2.4503
09:09:27|2.4403
09:09:27|2.4447
09:09:29|2.4359
09:09:29|2.4324
09:09:30|2.4295
09:09:32|2.4249
09:09:32|2.432
09:09:33|2.4329
09:09:34|2.4318
09:09:35|2.4363
09:09:36|2.4314
09:09:37|2.4233
09:09:38|2.4279
09:09:39|2.4195
09:09:41|2.4284
09:09:42|2.4236
09:09:43|2.4246
09:09:44|2.423
09:09:45|2.4344
09:09:46|2.4218
09:09:47|2.4176
09:09:48|2.428
09:09:49|2.4176
09:09:50|2.4216
09:09:51|2.4255
09:09:53|2.4241
09:09:53|2.4212
09:09:55|2.423
09:09:55|2.4341
09:09:56|2.428
09:09:57|2.4316
09:09:58|2.42
09:09:59|2.4125
09:10:00|2.4232
09:10:01|2.4202
09:10:02|2.4129
09:10:03|2.4131
09:10:04|2.4189
09:10:05|2.4224
09:10:06|2.4269
09:10:08|2.4147
09:10:09|2.4232
09:10:10|2.4195
09:10:12|2.4245
09:10:12|2.4225
09:10:13|2.4226
09:10:14|2.4245
09:10:15|2.4225
09:10:16|2.4233
09:10:18|2.429
09:10:19|2.4138
09:10:20|2.4226
09:10:21|2.41
09:10:22|2.4266
09:10:23|2.4248
09:10:24|2.41
09:10:26|2.4205
09:10:26|2.4235
09:10:27|2.423
09:10:29|2.4212
09:10:30|2.4235
09:10:31|2.42
09:10:31|2.4268
09:10:33|2.4154
09:10:34|2.4109
09:10:35|2.413
09:10:36|2.42
09:10:37|2.4186
09:10:38|2.4233
09:10:39|2.4206
09:10:39|2.4235
09:10:40|2.4271
09:10:42|2.421
09:10:43|2.4124
09:10:43|2.4188
09:10:44|2.4121
09:10:45|2.4215
09:10:46|2.4176
09:10:48|2.4332
09:10:49|2.4352
09:10:50|2.4404
09:10:50|2.41
09:10:51|2.4214
09:10:52|2.4292
09:10:54|2.4188
09:10:54|2.429
09:10:55|2.435
09:10:57|2.4269
09:10:58|2.4343
09:10:58|2.4413
09:11:00|2.4402
09:11:01|2.4409
09:11:01|2.4213
09:11:03|2.4239
09:11:04|2.4458
09:11:05|2.413
09:11:05|2.4372
09:11:07|2.4462
09:11:07|2.4402
09:11:08|2.4512
09:11:09|2.427
09:11:10|2.4388
09:11:11|2.4332
09:11:13|2.4408
09:11:14|2.4403
09:11:15|2.4405
09:11:16|2.4399
09:11:17|2.4153
09:11:19|2.4512
09:11:20|2.4157
09:11:21|2.4518
09:11:22|2.4521
09:11:24|2.4512
09:11:25|2.45
09:11:25|2.4374
09:11:27|2.4491
09:11:27|2.4441
09:11:28|2.4522
09:11:30|2.4483
09:11:30|2.4554
09:11:31|2.4229
09:11:32|2.4498
09:11:34|2.4515
09:11:35|2.4515
09:11:35|2.4486
09:11:37|2.4518
09:11:37|2.4424
09:11:38|2.4521
09:11:39|2.4438
09:11:40|2.4506
09:11:41|2.445
09:11:42|2.4499
09:11:43|2.448
09:11:44|2.4406
09:11:45|2.4525
09:11:46|2.4407
09:11:48|2.4524
09:11:48|2.4447
09:11:49|2.4528
09:11:50|2.45
09:11:51|2.4294
09:11:53|2.4497
09:11:53|2.4363
09:11:55|2.4267
09:11:55|2.4312
09:11:57|2.4524
09:11:58|2.4348
09:11:58|2.4315
09:11:59|2.4345
09:12:00|2.4537
09:12:01|2.436
09:12:02|2.4525
09:12:03|2.4264
09:12:04|2.4371
09:12:06|2.4366
09:12:06|2.4376
09:12:07|2.4517
09:12:09|2.4517
09:12:09|2.432
09:12:10|2.4323
09:12:11|2.4332
09:12:12|2.432
09:12:13|2.4328
09:12:14|2.4299
09:12:15|2.4481
09:12:16|2.438
09:12:17|2.4338
09:12:19|2.4284
09:12:19|2.4282
09:12:21|2.4279
09:12:22|2.4487
09:12:23|2.4328
09:12:24|2.4274
09:12:25|2.4309
09:12:26|2.4348
09:12:28|2.431
09:12:28|2.4251
09:12:30|2.4521
09:12:31|2.4319
09:12:31|2.428
09:12:33|2.4313
09:12:34|2.4271
09:12:35|2.4364
09:12:36|2.4311
09:12:37|2.4317
09:12:38|2.4309
09:12:39|2.4267
09:12:40|2.4342
09:12:41|2.44
09:12:42|2.4323
09:12:43|2.4294
09:12:44|2.4301
09:12:45|2.4319
09:12:46|2.4276
09:12:47|2.4284
09:12:48|2.4331
09:12:50|2.4283
09:12:50|2.4305
09:12:51|2.4313
09:12:52|2.4393
09:12:53|2.4341
09:12:55|2.4294
09:12:55|2.4342
09:12:57|2.4338
09:12:57|2.429
09:12:58|2.436
09:12:59|2.43
09:13:00|2.4393
09:13:01|2.4381
09:13:02|2.4388
09:13:04|2.4342
09:13:04|2.4371
09:13:05|2.443
09:13:06|2.4286
09:13:07|2.44
09:13:08|2.4281
09:13:10|2.4326
09:13:10|2.4294
09:13:12|2.4381
09:13:13|2.4391
09:13:14|2.4359
09:13:15|2.436
09:13:16|2.426
09:13:17|2.4384
09:13:18|2.4271
09:13:19|2.4373
09:13:20|2.4324
09:13:21|2.4362
09:13:22|2.4296
09:13:23|2.4393
09:13:24|2.4393
09:13:25|2.4291
09:13:26|2.4216
09:13:27|2.4359
09:13:28|2.43
09:13:29|2.4365
09:13:31|2.4291
09:13:32|2.4291
09:13:33|2.4254
09:13:33|2.4324
09:13:35|2.4186
09:13:36|2.4183
09:13:37|2.4203
09:13:38|2.4188
09:13:39|2.4187
09:13:40|2.4355
09:13:41|2.4263
09:13:42|2.4198
09:13:43|2.4203
09:13:44|2.4303
09:13:45|2.4308
09:13:47|2.4264
09:13:47|2.4202
09:13:49|2.421
09:13:49|2.4176
09:13:50|2.4197
09:13:51|2.4183
09:13:52|2.4187
09:13:54|2.4359
09:13:54|2.4219
09:13:55|2.4232
09:13:57|2.4046
09:13:58|2.4234
09:13:58|2.4166
09:14:00|2.4097
09:14:01|2.4219
09:14:01|2.422
09:14:02|2.4151
09:14:03|2.4177
09:14:04|2.4183
09:14:05|2.4234
09:14:06|2.3849
09:14:07|2.4218
09:14:09|2.3856
09:14:10|2.421
09:14:11|2.3872
09:14:12|2.3917
09:14:13|2.3981
09:14:14|2.3887
09:14:15|2.4207
09:14:16|2.4224
09:14:17|2.4263
09:14:18|2.3957
09:14:19|2.4227
09:14:20|2.39
09:14:22|2.4029
09:14:22|2.3917
09:14:24|2.4202
09:14:25|2.4026
09:14:25|2.3828
09:14:27|2.3862
09:14:28|2.3991
09:14:29|2.3917
09:14:30|2.393
09:14:31|2.3926
09:14:32|2.3926
09:14:32|2.3947
09:14:34|2.3796
09:14:34|2.3849
09:14:36|2.3951
09:14:37|2.3761
09:14:37|2.3979
09:14:39|2.3891
09:14:40|2.388
09:14:40|2.3872
09:14:41|2.3895
09:14:43|2.3932
09:14:43|2.3979
09:14:44|2.3934
09:14:46|2.3868
09:14:47|2.376
09:14:47|2.3841
09:14:48|2.3884
09:14:50|2.3976
09:14:50|2.4215
09:14:51|2.37
09:14:53|2.3827
09:14:54|2.3746
09:14:55|2.3911
09:14:56|2.365
09:14:57|2.375
09:14:58|2.3855
09:14:59|2.3649
09:15:00|2.3889
09:15:01|2.3957
09:15:02|2.3588
09:15:03|2.369
09:15:04|2.3868
09:15:05|2.384
09:15:07|2.3724
09:15:07|2.392
09:15:08|2.3962
09:15:09|2.3884
09:15:10|2.3893
09:15:11|2.3806
09:15:13|2.3802
09:15:13|2.3766
09:15:15|2.3828
09:15:16|2.376
09:15:16|2.3968
09:15:17|2.3865
09:15:19|2.401
09:15:19|2.3925
09:15:21|2.3649
09:15:22|2.371
09:15:24|2.3886
09:15:25|2.3898
09:15:26|2.3943
09:15:27|2.3951
09:15:28|2.3915
09:15:29|2.401
09:15:30|2.3872
09:15:31|2.4004
09:15:33|2.3766
09:15:33|2.4001
09:15:35|2.4022
09:15:35|2.3984
09:15:36|2.3979
09:15:38|2.3929
09:15:39|2.3938
09:15:40|2.3942
09:15:41|2.3977
09:15:42|2.4225
09:15:43|2.4289
09:15:44|2.423
09:15:45|2.3933
09:15:46|2.4216
09:15:47|2.4248
09:15:48|2.4176
09:15:49|2.4157
09:15:50|2.4089
09:15:51|2.4266
09:15:52|2.3987
09:15:53|2.401
09:15:54|2.3959
09:15:55|2.4003
09:15:56|2.4224
09:15:57|2.4018
09:15:58|2.4136
09:15:59|2.4283
09:16:00|2.3936
09:16:01|2.3988
09:16:02|2.4296
09:16:03|2.4312
09:16:04|2.4336
09:16:05|2.4354
09:16:06|2.4299
09:16:07|2.4022
09:16:08|2.4355
09:16:09|2.4356
09:16:10|2.4231
09:16:11|2.3944
09:16:12|2.4256
09:16:13|2.4256
09:16:14|2.4275
09:16:15|2.4361
09:16:16|2.4346
09:16:17|2.4384
09:16:18|2.4331
09:16:19|2.4205
09:16:20|2.4283
09:16:21|2.4333
09:16:22|2.4301
09:16:24|2.4336
09:16:25|2.4354
09:16:26|2.4292
09:16:27|2.44
09:16:28|2.4357
09:16:29|2.4398
09:16:30|2.4354
09:16:32|2.4376
09:16:32|2.437
09:16:33|2.4355
09:16:34|2.4296
09:16:36|2.4153
09:16:37|2.4292
09:16:37|2.428
09:16:38|2.443
09:16:40|2.4425
09:16:40|2.4387
09:16:41|2.4181
09:16:42|2.44
09:16:43|2.4192
09:16:44|2.4316
09:16:45|2.4426
09:16:46|2.4407
09:16:47|2.4344
09:16:48|2.4408
09:16:49|2.422
09:16:51|2.4383
09:16:51|2.438
09:16:52|2.4175
09:16:53|2.44
09:16:54|2.4286
09:16:55|2.4179
09:16:56|2.4338
09:16:58|2.435
09:16:58|2.4326
09:16:59|2.4357
09:17:00|2.4163
09:17:01|2.4228
09:17:03|2.4444
09:17:03|2.4182
09:17:04|2.4256
09:17:05|2.4414
09:17:06|2.442
09:17:08|2.4319
09:17:09|2.44
09:17:09|2.4434
09:17:10|2.423
09:17:11|2.4398
09:17:12|2.4417
09:17:13|2.4179
09:17:15|2.443
09:17:15|2.4185
09:17:17|2.4383
09:17:18|2.4254
09:17:19|2.4434
09:17:20|2.4469
09:17:21|2.4449
09:17:22|2.4247
09:17:23|2.4189
09:17:24|2.4488
09:17:25|2.4182
09:17:26|2.4426
09:17:27|2.4464
09:17:28|2.4489
09:17:29|2.4336
09:17:30|2.4179
09:17:32|2.442
09:17:32|2.4352
09:17:33|2.4433
09:17:34|2.435
09:17:36|2.4422
09:17:36|2.4457
09:17:37|2.44
09:17:38|2.4413
09:17:40|2.4501
09:17:41|2.4478
09:17:42|2.4417
09:17:42|2.45
09:17:43|2.442
09:17:44|2.4448
09:17:46|2.4476
09:17:46|2.4129
09:17:48|2.4473
09:17:49|2.4422
09:17:50|2.4464
09:17:50|2.4481
09:17:51|2.4518
09:17:53|2.439
09:17:53|2.4449
09:17:54|2.4521
09:17:56|2.4436
09:17:57|2.4385
09:17:58|2.4554
09:17:58|2.4429
09:18:00|2.4497
09:18:01|2.4509
09:18:02|2.44
09:18:02|2.4514
09:18:04|2.4503
09:18:05|2.4518
09:18:06|2.4511
09:18:07|2.4525
09:18:08|2.4566
09:18:10|2.4512
09:18:10|2.4565
09:18:12|2.4561
09:18:12|2.4594
09:18:13|2.4539
09:18:14|2.4511
09:18:16|2.4546
09:18:16|2.45
09:18:17|2.4525
09:18:18|2.4551
09:18:19|2.4618
09:18:21|2.4528
09:18:21|2.4612
09:18:22|2.4513
09:18:23|2.4659
09:18:25|2.4545
09:18:26|2.4429
09:18:27|2.4543
09:18:28|2.4469
09:18:29|2.4559
09:18:30|2.4514
09:18:32|2.4542
09:18:32|2.4464
09:18:33|2.4557
09:18:34|2.4602
09:18:35|2.4583
09:18:37|2.4512
09:18:38|2.4569
09:18:39|2.4538
09:18:40|2.4526
09:18:41|2.4541
09:18:42|2.4662
09:18:43|2.4646
09:18:44|2.46
09:18:45|2.4543
09:18:46|2.4657
09:18:47|2.4575
09:18:48|2.4431
09:18:49|2.4643
09:18:51|2.4604
09:18:51|2.4574
09:18:52|2.4628
09:18:54|2.4632
09:18:54|2.4461
09:18:56|2.4567
09:18:56|2.4565
09:18:58|2.4624
09:18:58|2.4664
09:18:59|2.4669
09:19:00|2.4603
09:19:02|2.4595
09:19:02|2.4539
09:19:03|2.4525
09:19:05|2.4656
09:19:05|2.4664
09:19:07|2.4658
09:19:08|2.4582
09:19:08|2.4675
09:19:09|2.4606
09:19:10|2.465
09:19:11|2.4618
09:19:13|2.4677
09:19:14|2.4616
09:19:14|2.4614
09:19:16|2.4564
09:19:16|2.4664
09:19:17|2.4663
09:19:18|2.4557
09:19:19|2.4578
09:19:20|2.466
09:19:21|2.4624
09:19:22|2.465
09:19:23|2.4548
09:19:25|2.4625
09:19:25|2.4672
09:19:27|2.4688
09:19:27|2.4582
09:19:29|2.4624
09:19:30|2.465
09:19:32|2.4632
09:19:33|2.4659
09:19:34|2.4694
09:19:35|2.4722
09:19:36|2.4675
09:19:38|2.4672
09:19:38|2.4674
09:19:39|2.4553
09:19:40|2.4696
09:19:42|2.4678
09:19:42|2.4672
09:19:44|2.4727
09:19:44|2.466
09:19:45|2.465
09:19:46|2.4683
09:19:47|2.4717
09:19:48|2.46
09:19:50|2.463
09:19:50|2.4592
09:19:51|2.4574
09:19:53|2.4693
09:19:54|2.4681
09:19:55|2.4718
09:19:56|2.4616
09:19:57|2.457
09:19:58|2.4672
09:19:59|2.472
09:20:00|2.4578
09:20:02|2.4612
09:20:02|2.4675
09:20:03|2.4651
09:20:04|2.4704
09:20:05|2.4598
09:20:07|2.4701
09:20:07|2.468
09:20:08|2.468
09:20:09|2.4693
09:20:11|2.4597
09:20:11|2.4646
09:20:12|2.4634
09:20:13|2.4684
09:20:14|2.4678
09:20:15|2.4715
09:20:16|2.4687
09:20:17|2.4734
09:20:19|2.4727
09:20:20|2.4682
09:20:21|2.4713
09:20:22|2.4721
09:20:23|2.4775
09:20:24|2.4704
09:20:25|2.464
09:20:27|2.4701
09:20:28|2.4702
09:20:29|2.4682
09:20:30|2.4654
09:20:31|2.4696
09:20:32|2.4748
09:20:33|2.4711
09:20:34|2.4775
09:20:35|2.4757
09:20:36|2.4768
09:20:37|2.4754
09:20:38|2.4705
09:20:39|2.4747
09:20:40|2.4683
09:20:41|2.4718
09:20:42|2.4755
09:20:43|2.4741
09:20:44|2.4739
09:20:46|2.471
09:20:46|2.4709
09:20:48|2.4715
09:20:48|2.4757
09:20:49|2.4775
09:20:50|2.4722
09:20:51|2.4714
09:20:53|2.4698
09:20:54|2.4726
09:20:55|2.481
09:20:56|2.4763
09:20:57|2.4762
09:20:58|2.476
09:20:59|2.4789
09:21:00|2.4705
09:21:01|2.4782
09:21:03|2.4754
09:21:03|2.481
09:21:04|2.4716
09:21:05|2.4697
09:21:06|2.4701
09:21:07|2.4803
09:21:08|2.4803
09:21:09|2.4794
09:21:11|2.4797
09:21:11|2.481
09:21:12|2.4747
09:21:13|2.4787
09:21:14|2.4748
09:21:15|2.4827
09:21:16|2.4773
09:21:17|2.4789
09:21:18|2.48
09:21:19|2.4736
09:21:20|2.4792
09:21:21|2.4776
09:21:22|2.4822
09:21:23|2.476
09:21:24|2.4743
09:21:25|2.4748
09:21:26|2.4805
09:21:28|2.4796
09:21:30|2.4781
09:21:31|2.4816
09:21:31|2.4845
09:21:33|2.4748
09:21:34|2.4792
09:21:36|2.4794
09:21:37|2.4824
09:21:37|2.4813
09:21:38|2.4758
09:21:40|2.4843
09:21:40|2.4717
09:21:41|2.4741
09:21:42|2.4745
09:21:43|2.4808
09:21:44|2.4827
09:21:46|2.4761
09:21:47|2.4745
09:21:48|2.4751
09:21:49|2.4816
09:21:51|2.4819
09:21:52|2.4806
09:21:52|2.4768
09:21:54|2.4798
09:21:55|2.4772
09:21:55|2.4812
09:21:56|2.485
09:21:57|2.4758
09:21:58|2.4803
09:21:59|2.4838
09:22:01|2.4865
09:22:02|2.485
09:22:03|2.4808
09:22:03|2.477
09:22:04|2.4822
09:22:06|2.4785
09:22:06|2.4734
09:22:07|2.4827
09:22:09|2.4852
09:22:09|2.4761
09:22:11|2.4828
09:22:12|2.4858
09:22:12|2.4816
09:22:14|2.4865
09:22:15|2.4818
09:22:16|2.4756
09:22:17|2.4883
09:22:18|2.4781
09:22:18|2.4823
09:22:20|2.485
09:22:20|2.486
09:22:22|2.4758
09:22:22|2.4813
09:22:23|2.4826
09:22:25|2.475
09:22:26|2.485
09:22:27|2.4877
09:22:29|2.4817
09:22:29|2.4886
09:22:31|2.4849
09:22:32|2.4825
09:22:33|2.4888
09:22:34|2.4867
09:22:36|2.4864
09:22:37|2.475
09:22:38|2.4922
09:22:38|2.4847
09:22:40|2.4859
09:22:41|2.4893
09:22:42|2.4865
09:22:42|2.488
09:22:44|2.4827
09:22:45|2.4881
09:22:45|2.4985
09:22:47|2.4913
09:22:48|2.4866
09:22:48|2.4907
09:22:49|2.4951
09:22:51|2.4833
09:22:51|2.491
09:22:53|2.4948
09:22:53|2.4981
09:22:55|2.4966
09:22:56|2.4833
09:22:56|2.4979
09:22:58|2.4798
09:22:59|2.4914
09:23:00|2.4844
09:23:00|2.4907
09:23:01|2.4981
09:23:03|2.4953
09:23:04|2.4883
09:23:05|2.4911
09:23:06|2.4978
09:23:07|2.4884
09:23:09|2.4976
09:23:09|2.4949
09:23:11|2.4979
09:23:11|2.4934
09:23:13|2.4969
09:23:14|2.4904
09:23:15|2.4871
09:23:16|2.492
09:23:17|2.4916
09:23:18|2.4957
09:23:19|2.4881
09:23:20|2.4931
09:23:21|2.4919
09:23:22|2.4898
09:23:23|2.49
09:23:24|2.4939
09:23:25|2.4863
09:23:26|2.4976
09:23:27|2.492
09:23:28|2.4903
09:23:29|2.4927
09:23:30|2.4918
09:23:32|2.4899
09:23:33|2.4904
09:23:34|2.4956
09:23:35|2.4965
09:23:36|2.4926
09:23:37|2.4968
09:23:38|2.4933
09:23:39|2.4922
09:23:40|2.4989
09:23:41|2.4951
09:23:43|2.494
09:23:43|2.4971
09:23:44|2.4935
09:23:45|2.4949
09:23:46|2.4944
09:23:48|2.4911
09:23:48|2.4892
09:23:50|2.494
09:23:50|2.4938
09:23:51|2.4919
09:23:52|2.4946
09:23:53|2.4893
09:23:54|2.4919
09:23:56|2.4895
09:23:57|2.4902
09:23:58|2.4916
09:23:59|2.4945
09:24:00|2.4966
09:24:01|2.4941
09:24:02|2.493
09:24:02|2.4893
09:24:03|2.4919
09:24:05|2.4928
09:24:05|2.4926
09:24:07|2.4936
09:24:08|2.4948
09:24:09|2.4927
09:24:10|2.4909
09:24:11|2.4935
09:24:12|2.49
09:24:13|2.4938
09:24:14|2.4918
09:24:15|2.4976
09:24:16|2.4975
09:24:17|2.4975
09:24:18|2.499
09:24:19|2.4995
09:24:20|2.4938
09:24:21|2.496
09:24:22|2.4968
09:24:23|2.4928
09:24:24|2.492
09:24:25|2.5002
09:24:26|2.4954
09:24:27|2.4922
09:24:28|2.4929
09:24:29|2.496
09:24:31|2.4921
09:24:32|2.5002
09:24:33|2.4923
09:24:34|2.49
09:24:35|2.4931
09:24:35|2.4924
09:24:37|2.5025
09:24:37|2.5031
09:24:38|2.4954
09:24:40|2.4942
09:24:42|2.4999
09:24:42|2.496
09:24:43|2.5027
09:24:44|2.5031
09:24:45|2.5042
09:24:46|2.5028
09:24:47|2.5007
09:24:49|2.4948
09:24:50|2.4928
09:24:50|2.5005
09:24:52|2.505
09:24:53|2.5066
09:24:54|2.5072
09:24:55|2.5037
09:24:56|2.5081
09:24:57|2.5072
09:24:58|2.4975
09:24:59|2.5076
09:25:00|2.5089
09:25:01|2.5025
09:25:02|2.51
09:25:04|2.5088
09:25:04|2.5114
09:25:06|2.5038
09:25:07|2.5113
09:25:08|2.4954
09:25:09|2.4976
09:25:10|2.5066
09:25:11|2.515
09:25:12|2.5023
09:25:13|2.4991
09:25:14|2.5068
09:25:15|2.518
09:25:16|2.5192
09:25:17|2.5007
09:25:18|2.5184
09:25:19|2.5113
09:25:20|2.5189
09:25:21|2.5047
09:25:22|2.5048
09:25:23|2.5226
09:25:24|2.5244
09:25:25|2.5183
09:25:26|2.525
09:25:27|2.5025
09:25:28|2.5287
09:25:29|2.5274
09:25:30|2.5237
09:25:31|2.5185
09:25:32|2.5297
09:25:34|2.5223
09:25:35|2.5047
09:25:36|2.5044
09:25:37|2.5066
09:25:38|2.5319
09:25:39|2.5328
09:25:40|2.5226
09:25:41|2.5234
09:25:42|2.5151
09:25:43|2.5324
09:25:44|2.5329
09:25:45|2.5292
09:25:46|2.5295
09:25:47|2.5331
09:25:48|2.5183
09:25:49|2.513
09:25:50|2.5302
09:25:51|2.5262
09:25:52|2.5262
09:25:53|2.5244
09:25:54|2.5314
09:25:55|2.522
09:25:56|2.5255
09:25:57|2.5192
09:25:58|2.5168
09:25:59|2.5255
09:26:00|2.5301
09:26:01|2.5174
09:26:02|2.5163
09:26:03|2.5262
09:26:04|2.527
09:26:05|2.5234
09:26:06|2.5308
09:26:07|2.5274
09:26:08|2.5283
09:26:09|2.5266
09:26:10|2.5274
09:26:11|2.5283
09:26:12|2.5262
09:26:13|2.5252
09:26:14|2.5283
09:26:15|2.5317
09:26:16|2.5241
09:26:17|2.5246
09:26:18|2.5263
09:26:19|2.5241
09:26:20|2.5222
09:26:21|2.5272
09:26:22|2.521
09:26:23|2.5173
09:26:24|2.5173
09:26:25|2.5188
09:26:26|2.52
09:26:27|2.521
09:26:28|2.5194
09:26:29|2.5244
09:26:30|2.522
09:26:31|2.5188
09:26:32|2.5277
09:26:33|2.5241
09:26:34|2.5213
09:26:35|2.5256
09:26:36|2.5257
09:26:37|2.5223
09:26:39|2.5219
09:26:39|2.5219
09:26:40|2.5285
09:26:41|2.524
09:26:42|2.5202
09:26:43|2.5237
09:26:45|2.5219
09:26:46|2.5258
09:26:46|2.5234
09:26:47|2.5268
09:26:49|2.5238
09:26:49|2.5205
09:26:51|2.5253
09:26:52|2.5236
09:26:53|2.5219
09:26:54|2.5246
09:26:55|2.5235
09:26:55|2.5245
09:26:57|2.5278
09:26:58|2.5294
09:26:59|2.5294
09:27:00|2.5274
09:27:01|2.5191
09:27:02|2.5184
09:27:03|2.5254
09:27:04|2.5236
09:27:05|2.5224
09:27:06|2.5202
09:27:07|2.5208
09:27:08|2.5263
09:27:09|2.5241
09:27:10|2.5201
09:27:11|2.525
09:27:12|2.5228
09:27:13|2.5228
09:27:14|2.5233
09:27:15|2.5221
09:27:16|2.5242
09:27:17|2.5215
09:27:18|2.5212
09:27:19|2.5233
09:27:20|2.5209
09:27:21|2.5222
09:27:22|2.5216
09:27:23|2.522
09:27:24|2.52
09:27:25|2.5233
09:27:26|2.5255
09:27:27|2.5241
09:27:28|2.5233
09:27:29|2.5301
09:27:30|2.5255
09:27:31|2.5233
09:27:32|2.5222
09:27:33|2.5246
09:27:34|2.5262
09:27:35|2.5257
09:27:36|2.5206
09:27:37|2.5216
09:27:38|2.5181
09:27:39|2.5264
09:27:40|2.5179
09:27:41|2.5241
09:27:42|2.5268
09:27:43|2.5278
09:27:45|2.5218
09:27:45|2.5238
09:27:46|2.5278
09:27:47|2.5264
09:27:49|2.5232
09:27:49|2.5258
09:27:50|2.5282
09:27:52|2.5271
09:27:53|2.5248
09:27:54|2.5256
09:27:55|2.5217
09:27:56|2.5282
09:27:57|2.5203
09:27:58|2.5259
09:27:59|2.5217
09:28:00|2.5224
09:28:01|2.5262
09:28:02|2.5234
09:28:03|2.5288
09:28:04|2.5227
09:28:06|2.5272
09:28:07|2.5214
09:28:08|2.5169
09:28:08|2.5224
09:28:10|2.5271
09:28:11|2.5256
09:28:11|2.5192
09:28:13|2.5185
09:28:14|2.5177
09:28:15|2.5184
09:28:15|2.516
09:28:17|2.5184
09:28:18|2.5268
09:28:19|2.5231
09:28:19|2.5203
09:28:20|2.5152
09:28:21|2.5153
09:28:23|2.5196
09:28:24|2.5184
09:28:24|2.5156
09:28:25|2.515
09:28:26|2.5158
09:28:27|2.5152
09:28:28|2.5116
09:28:29|2.5148
09:28:31|2.5116
09:28:31|2.5166
09:28:32|2.5135
09:28:34|2.5223
09:28:36|2.5116
09:28:36|2.5121
09:28:37|2.5125
09:28:38|2.5171
09:28:39|2.5112
09:28:40|2.512
09:28:41|2.5185
09:28:43|2.5158
09:28:44|2.5126
09:28:45|2.5233
09:28:46|2.5103
09:28:47|2.5191
09:28:48|2.5102
09:28:49|2.5156
09:28:50|2.5134
09:28:51|2.5118
09:28:52|2.5144
09:28:53|2.5112
09:28:54|2.5128
09:28:55|2.5152
09:28:56|2.5119
09:28:57|2.5134
09:28:58|2.5121
09:28:59|2.5128
09:29:00|2.5137
09:29:01|2.5133
09:29:02|2.5133
09:29:03|2.5124
09:29:04|2.5092
09:29:05|2.5122
09:29:06|2.513
09:29:07|2.5068
09:29:08|2.5054
09:29:09|2.505
09:29:10|2.5053
09:29:11|2.5032
09:29:12|2.5055
09:29:13|2.5067
09:29:14|2.511
09:29:15|2.5095
09:29:16|2.5066
09:29:17|2.508
09:29:18|2.5083
09:29:19|2.5096
09:29:20|2.5046
09:29:21|2.5052
09:29:22|2.5038
09:29:23|2.5044
09:29:24|2.5045
09:29:25|2.5118
09:29:26|2.5086
09:29:27|2.5114
09:29:29|2.5113
09:29:30|2.5126
09:29:30|2.5086
09:29:31|2.5101
09:29:33|2.5083
09:29:33|2.5055
09:29:35|2.5064
09:29:36|2.5064
09:29:37|2.5075
09:29:39|2.5087
09:29:39|2.5087
09:29:41|2.5062
09:29:41|2.5054
09:29:42|2.5076
09:29:44|2.5094
09:29:45|2.5091
09:29:46|2.5052
09:29:47|2.5135
09:29:48|2.5141
09:29:49|2.5052
09:29:50|2.5086
09:29:51|2.5095
09:29:52|2.509
09:29:53|2.5025
09:29:54|2.509
09:29:55|2.5086
09:29:56|2.506
09:29:57|2.5151
09:29:58|2.5064
09:29:59|2.5061
09:30:00|2.506
09:30:01|2.5078
09:30:02|2.5064
09:30:03|2.5083
09:30:04|2.5101
09:30:05|2.5125
09:30:06|2.5109
09:30:07|2.51
09:30:09|2.509
09:30:09|2.51
09:30:10|2.5086
09:30:11|2.5138
09:30:12|2.5119
09:30:14|2.5112
09:30:14|2.5103
09:30:16|2.5072
09:30:16|2.5139
09:30:17|2.5055
09:30:18|2.5136
09:30:19|2.5142
09:30:20|2.5166
09:30:21|2.5033
09:30:22|2.5099
09:30:23|2.52
09:30:24|2.5164
09:30:25|2.518
09:30:26|2.5203
09:30:27|2.5146
09:30:28|2.5178
09:30:30|2.5185
09:30:30|2.5185
09:30:31|2.5219
09:30:33|2.5118
09:30:33|2.523
09:30:34|2.523
09:30:35|2.5116
09:30:36|2.5238
09:30:38|2.5236
09:30:39|2.5236
09:30:40|2.5203
09:30:41|2.524
09:30:43|2.5244
09:30:44|2.5161
09:30:44|2.5176
09:30:45|2.5269
09:30:46|2.5216
09:30:47|2.5221
09:30:49|2.5218
09:30:49|2.5223
09:30:50|2.5231
09:30:51|2.5234
09:30:52|2.5231
09:30:53|2.5234
09:30:55|2.523
09:30:55|2.5219
09:30:57|2.5215
09:30:58|2.5207
09:30:59|2.5218
09:31:00|2.5215
09:31:01|2.5221
09:31:02|2.5229
09:31:03|2.5234
09:31:04|2.5234
09:31:05|2.5238
09:31:06|2.5158
09:31:07|2.5158
09:31:08|2.5191
09:31:09|2.5265
09:31:10|2.5205
09:31:11|2.5176
09:31:12|2.5158
09:31:13|2.5198
09:31:14|2.5177
09:31:15|2.5156
09:31:16|2.5155
09:31:17|2.5148
09:31:18|2.5148
09:31:19|2.5123
09:31:20|2.5123
09:31:21|2.5148
09:31:23|2.5112
09:31:23|2.5107
09:31:25|2.5205
09:31:25|2.5077
09:31:26|2.5179
09:31:27|2.511
09:31:29|2.5185
09:31:29|2.5158
09:31:31|2.512
09:31:32|2.5164
09:31:32|2.514
09:31:33|2.5132
09:31:34|2.5166
09:31:35|2.5116
09:31:36|2.512
09:31:38|2.5116
09:31:39|2.5158
09:31:40|2.5107
09:31:41|2.5141
09:31:43|2.5164
09:31:43|2.5137
09:31:44|2.5137
09:31:45|2.5146
09:31:47|2.5148
09:31:48|2.5136
09:31:49|2.5164
09:31:50|2.5161
09:31:51|2.5137
09:31:52|2.5178
09:31:53|2.5184
09:31:54|2.5176
09:31:55|2.5164
09:31:56|2.5178
09:31:57|2.5188
09:31:58|2.5188
09:31:59|2.5164
09:32:00|2.518
09:32:01|2.5186
09:32:02|2.5184
09:32:03|2.5151
09:32:04|2.5215
09:32:05|2.5164
09:32:06|2.518
09:32:07|2.5195
09:32:08|2.5139
09:32:09|2.5144
09:32:10|2.517
09:32:11|2.5113
09:32:12|2.5106
09:32:13|2.5118
09:32:14|2.5115
09:32:15|2.5083
09:32:16|2.5095
09:32:17|2.5106
09:32:18|2.5094
09:32:20|2.5086
09:32:21|2.5083
09:32:22|2.5068
09:32:23|2.5075
09:32:24|2.5071
09:32:25|2.507
09:32:26|2.507
09:32:27|2.5094
09:32:28|2.5064
09:32:29|2.5051
09:32:30|2.5068
09:32:31|2.5058
09:32:32|2.5041
09:32:33|2.5043
09:32:34|2.5023
09:32:35|2.5023
09:32:36|2.502
09:32:37|2.5061
09:32:38|2.5024
09:32:40|2.5088
09:32:40|2.5037
09:32:41|2.5007
09:32:43|2.5
09:32:43|2.5013
09:32:45|2.5
09:32:46|2.5004
09:32:48|2.5016
09:32:49|2.4954
09:32:49|2.4946
09:32:50|2.4953
09:32:52|2.4962
09:32:53|2.4938
09:32:53|2.4932
09:32:55|2.4939
09:32:56|2.4936
09:32:57|2.5
09:32:58|2.4921
09:32:59|2.4907
09:33:00|2.4893
09:33:01|2.4894
09:33:02|2.4899
09:33:04|2.4895
09:33:04|2.4905
09:33:05|2.4919
09:33:06|2.4903
09:33:07|2.4893
09:33:08|2.4891
09:33:09|2.4886
09:33:10|2.4891
09:33:11|2.4886
09:33:12|2.4886
09:33:13|2.4884
09:33:15|2.4895
09:33:15|2.4871
09:33:16|2.4849
09:33:17|2.4845
09:33:18|2.484
09:33:19|2.4832
09:33:20|2.4843
09:33:21|2.4835
09:33:22|2.4862
09:33:23|2.4836
09:33:25|2.4843
09:33:26|2.4839
09:33:26|2.4843
09:33:27|2.4838
09:33:28|2.4826
09:33:30|2.4827
09:33:30|2.4814
09:33:32|2.4814
09:33:32|2.4798
09:33:33|2.4823
09:33:34|2.4795
09:33:35|2.4804
09:33:36|2.4821
09:33:37|2.4815
09:33:39|2.4804
09:33:40|2.4842
09:33:42|2.488
09:33:42|2.4812
09:33:43|2.4868
09:33:44|2.4867
09:33:45|2.4849
09:33:46|2.4887
09:33:48|2.4886
09:33:49|2.4888
09:33:50|2.4889
09:33:51|2.4867
09:33:52|2.4911
09:33:53|2.4916
09:33:54|2.4915
09:33:55|2.4925
09:33:56|2.4917
09:33:57|2.4952
09:33:58|2.496
09:33:59|2.4962
09:34:00|2.4969
09:34:01|2.4942
09:34:02|2.4942
09:34:03|2.4999
09:34:04|2.496
09:34:05|2.4964
09:34:06|2.4911
09:34:07|2.4946
09:34:08|2.4952
09:34:09|2.4965
09:34:10|2.4999
09:34:11|2.4957
09:34:12|2.5007
09:34:13|2.502
09:34:14|2.5
09:34:15|2.4973
09:34:16|2.4986
09:34:17|2.4993
09:34:18|2.4996
09:34:19|2.5007
09:34:20|2.5035
09:34:21|2.5043
09:34:22|2.5052
09:34:23|2.5025
09:34:24|2.5011
09:34:25|2.4994
09:34:27|2.5013
09:34:27|2.5017
09:34:28|2.5038
09:34:30|2.5042
09:34:30|2.506
09:34:31|2.503
09:34:32|2.5052
09:34:33|2.5042
09:34:34|2.505
09:34:35|2.5052
09:34:36|2.507
09:34:37|2.5076
09:34:38|2.5098
09:34:39|2.5052
09:34:40|2.5056
09:34:41|2.5072
09:34:43|2.5097
09:34:44|2.5101
09:34:45|2.5079
09:34:46|2.5066
09:34:47|2.5048
09:34:48|2.5072
09:34:49|2.5075
09:34:50|2.504
09:34:51|2.5093
09:34:52|2.5051
09:34:53|2.5052
09:34:54|2.5042
09:34:55|2.503
09:34:57|2.5046
09:34:57|2.5076
09:34:58|2.5046
09:34:59|2.5042
09:35:00|2.5059
09:35:02|2.5055
09:35:02|2.504
09:35:03|2.5034
09:35:04|2.5059
09:35:05|2.5061
09:35:06|2.5041
09:35:08|2.5043
09:35:08|2.505
09:35:09|2.5078
09:35:10|2.5107
09:35:11|2.5131
09:35:12|2.5141
09:35:13|2.5173
09:35:14|2.5178
09:35:15|2.5158
09:35:16|2.5141
09:35:17|2.5125
09:35:18|2.5142
09:35:20|2.5133
09:35:20|2.5146
09:35:21|2.5179
09:35:22|2.5194
09:35:23|2.521
09:35:24|2.5213
09:35:25|2.5201
09:35:26|2.5229
09:35:27|2.5215
09:35:29|2.5187
09:35:29|2.5194
09:35:30|2.5202
09:35:31|2.5214
09:35:32|2.5207
09:35:33|2.5187
09:35:34|2.5166
09:35:35|2.5165
09:35:36|2.5148
09:35:37|2.5127
09:35:38|2.5154
09:35:40|2.516
09:35:40|2.5189
09:35:42|2.52
09:35:44|2.5209
09:35:44|2.5206
09:35:46|2.5202
09:35:47|2.5205
09:35:48|2.522
09:35:48|2.522
09:35:49|2.5223
09:35:50|2.5223
09:35:51|2.5222
09:35:52|2.5208
09:35:53|2.5211
09:35:55|2.5191
09:35:56|2.5206
09:35:56|2.5191
09:35:58|2.5216
09:35:59|2.5216
09:36:00|2.5219
09:36:01|2.5212
09:36:02|2.5181
09:36:03|2.5172
09:36:03|2.5182
09:36:05|2.52
09:36:05|2.5213
09:36:07|2.522
09:36:08|2.5221
09:36:08|2.5221
09:36:09|2.5229
09:36:10|2.523
09:36:11|2.5216
09:36:13|2.5208
09:36:14|2.5219
09:36:14|2.522
09:36:16|2.5232
09:36:16|2.523
09:36:18|2.5242
09:36:18|2.5244
09:36:20|2.5259
09:36:21|2.5257
09:36:22|2.526
09:36:22|2.5268
09:36:24|2.5248
09:36:25|2.5249
09:36:26|2.5251
09:36:27|2.5257
09:36:27|2.5257
09:36:29|2.5219
09:36:30|2.5223
09:36:30|2.5186
09:36:31|2.5228
09:36:32|2.52
09:36:34|2.522
09:36:34|2.5233
09:36:36|2.5233
09:36:37|2.524
09:36:38|2.5253
09:36:39|2.525
09:36:40|2.5243
09:36:41|2.525
09:36:42|2.5246
09:36:43|2.5237
09:36:44|2.5228
09:36:46|2.5219
09:36:48|2.523
09:36:48|2.5216
09:36:50|2.521
09:36:50|2.5198
09:36:51|2.5209
09:36:52|2.5224
09:36:54|2.5244
09:36:55|2.5242
09:36:56|2.5231
09:36:56|2.5228
09:36:58|2.523
09:36:59|2.523
09:37:00|2.5214
09:37:00|2.5235
09:37:02|2.5218
09:37:03|2.5238
09:37:04|2.5211
09:37:05|2.521
09:37:06|2.5192
09:37:07|2.5206
09:37:08|2.52
09:37:09|2.5175
09:37:11|2.5172
09:37:12|2.5186
09:37:12|2.5168
09:37:13|2.5168
09:37:15|2.5164
09:37:15|2.5188
09:37:16|2.52
09:37:18|2.5201
09:37:18|2.5213
09:37:20|2.5209
09:37:21|2.5223
09:37:22|2.52
09:37:23|2.5181
09:37:24|2.5173
09:37:25|2.5172
09:37:26|2.5179
09:37:27|2.5176
09:37:28|2.5159
09:37:29|2.5174
09:37:30|2.519
09:37:31|2.5206
09:37:32|2.5206
09:37:33|2.5168
09:37:34|2.5194
09:37:35|2.5205
09:37:36|2.5199
09:37:37|2.5203
09:37:38|2.5228
09:37:39|2.5196
09:37:40|2.5211
09:37:41|2.5221
09:37:42|2.5198
09:37:43|2.5195
09:37:44|2.5204
09:37:45|2.5219
09:37:46|2.5228
09:37:47|2.5237
09:37:49|2.524
09:37:49|2.5242
09:37:50|2.5246
09:37:52|2.5237
09:37:53|2.5231
09:37:53|2.5216
09:37:55|2.5232
09:37:56|2.5239
09:37:57|2.524
09:37:59|2.5249
09:37:59|2.5244
09:38:00|2.5244
09:38:02|2.5236
09:38:02|2.522
09:38:03|2.5242
09:38:04|2.5258
09:38:05|2.5264
09:38:06|2.5263
09:38:07|2.528
09:38:08|2.5264
09:38:09|2.5263
09:38:10|2.526
09:38:12|2.526
09:38:13|2.5236
09:38:14|2.5264
09:38:15|2.5245
09:38:16|2.5271
09:38:17|2.5271
09:38:18|2.5255
09:38:19|2.5252
09:38:20|2.5248
09:38:21|2.5244
09:38:22|2.5267
09:38:23|2.5255
09:38:24|2.5273
09:38:25|2.5272
09:38:26|2.5282
09:38:27|2.5276
09:38:28|2.5273
09:38:29|2.5291
09:38:30|2.5302
09:38:31|2.5294
09:38:32|2.5294
09:38:33|2.5314
09:38:34|2.5324
09:38:35|2.5312
09:38:36|2.5319
09:38:37|2.5333
09:38:38|2.5331
09:38:39|2.5336
09:38:40|2.5336
09:38:41|2.5333
09:38:42|2.5335
09:38:43|2.5348
09:38:44|2.5344
09:38:46|2.5372
09:38:47|2.5348
09:38:48|2.5339
09:38:49|2.5366
09:38:51|2.5386
09:38:52|2.5353
09:38:53|2.5412
09:38:54|2.5402
09:38:55|2.54
09:38:56|2.5378
09:38:57|2.5412
09:38:58|2.5398
09:38:59|2.5416
09:39:00|2.5414
09:39:01|2.5425
09:39:02|2.5438
09:39:03|2.542
09:39:04|2.5436
09:39:05|2.5442
09:39:06|2.5417
09:39:07|2.5404
09:39:08|2.5405
09:39:09|2.5414
09:39:10|2.5408
09:39:11|2.542
09:39:12|2.5429
09:39:13|2.543
09:39:14|2.5417
09:39:15|2.5458
09:39:16|2.5406
09:39:17|2.539
09:39:18|2.539
09:39:19|2.5377
09:39:20|2.5351
09:39:21|2.5395
09:39:22|2.5357
09:39:23|2.5366
09:39:24|2.535
09:39:25|2.5348
09:39:26|2.5351
09:39:27|2.5333
09:39:28|2.534
09:39:29|2.5322
09:39:30|2.5337
09:39:32|2.5357
09:39:32|2.5384
09:39:33|2.5356
09:39:34|2.5345
09:39:35|2.5357
09:39:36|2.536
09:39:37|2.5369
09:39:38|2.5384
09:39:39|2.5403
09:39:40|2.5408
09:39:41|2.541
09:39:43|2.5416
09:39:44|2.5416
09:39:44|2.5447
09:39:46|2.5472
09:39:47|2.5462
09:39:48|2.5462
09:39:49|2.5482
09:39:51|2.5498
09:39:51|2.55
09:39:52|2.5492
09:39:54|2.5482
09:39:55|2.5464
09:39:56|2.5443
09:39:56|2.5478
09:39:58|2.5468
09:39:59|2.5469
09:40:00|2.5499
09:40:01|2.55
09:40:02|2.5504
09:40:03|2.55
09:40:04|2.551
09:40:05|2.5482
09:40:06|2.5501
09:40:07|2.551
09:40:08|2.5466
09:40:09|2.5501
09:40:10|2.547
09:40:11|2.5464
09:40:12|2.5486
09:40:13|2.5476
09:40:14|2.5458
09:40:15|2.5448
09:40:17|2.5442
09:40:17|2.5412
09:40:19|2.5401
09:40:19|2.539
09:40:20|2.5389
09:40:21|2.5404
09:40:22|2.5408
09:40:23|2.5424
09:40:24|2.546
09:40:25|2.5436
09:40:26|2.5443
09:40:28|2.548
09:40:28|2.5484
09:40:29|2.5488
09:40:30|2.5482
09:40:31|2.5495
09:40:32|2.5491
09:40:33|2.5514
09:40:34|2.5517
09:40:35|2.5532
09:40:37|2.5544
09:40:37|2.554
09:40:38|2.5546
09:40:39|2.5544
09:40:40|2.5556
09:40:41|2.5559
09:40:42|2.5555
09:40:44|2.5537
09:40:45|2.5538
09:40:45|2.553
09:40:46|2.5535
09:40:47|2.557
09:40:48|2.5566
09:40:50|2.5548
09:40:50|2.551
09:40:51|2.552
09:40:52|2.5528
09:40:54|2.5488
09:40:54|2.5491
09:40:55|2.5498
09:40:57|2.5503
09:40:58|2.5526
09:40:59|2.5525
09:41:00|2.55
09:41:01|2.5495
09:41:02|2.5524
09:41:03|2.5509
09:41:04|2.553
09:41:05|2.5523
09:41:06|2.554
09:41:07|2.555
09:41:08|2.5552
09:41:09|2.5549
09:41:10|2.5555
09:41:11|2.5576
09:41:12|2.5574
09:41:14|2.5585
09:41:15|2.5582
09:41:15|2.5577
09:41:16|2.5586
09:41:17|2.5588
09:41:18|2.5592
09:41:19|2.5625
09:41:21|2.5622
09:41:21|2.5614
09:41:22|2.5618
09:41:23|2.5636
09:41:24|2.5627
09:41:26|2.5626
09:41:27|2.563
09:41:28|2.5633
09:41:29|2.5624
09:41:30|2.5627
09:41:31|2.5628
09:41:33|2.5642
09:41:33|2.565
09:41:34|2.5627
09:41:36|2.5635
09:41:36|2.5643
09:41:38|2.5655
09:41:39|2.5636
09:41:39|2.5637
09:41:41|2.5643
09:41:41|2.5647
09:41:43|2.5658
09:41:44|2.5657
09:41:45|2.5654
09:41:46|2.566
09:41:47|2.5657
09:41:48|2.5646
09:41:50|2.566
09:41:51|2.5632
09:41:51|2.5642
09:41:53|2.5626
09:41:54|2.5625
09:41:54|2.5618
09:41:56|2.5602
09:41:57|2.5618
09:41:58|2.5629
09:41:58|2.5612
09:41:59|2.5627
09:42:01|2.5613
09:42:02|2.5604
09:42:02|2.5616
09:42:03|2.5587
09:42:05|2.5601
09:42:06|2.5583
09:42:07|2.5599
09:42:09|2.5593
09:42:09|2.5603
09:42:10|2.56
09:42:11|2.559
09:42:13|2.56
09:42:13|2.5602
09:42:14|2.5592
09:42:15|2.5603
09:42:16|2.5606
09:42:18|2.5591
09:42:18|2.5581
09:42:19|2.5596
09:42:20|2.5594
09:42:22|2.5604
09:42:23|2.5604
09:42:23|2.5592
09:42:25|2.5593
09:42:26|2.5576
09:42:27|2.5538
09:42:28|2.5532
09:42:29|2.5526
09:42:30|2.5513
09:42:31|2.5524
09:42:32|2.5537
09:42:33|2.5545
09:42:35|2.5552
09:42:35|2.5543
09:42:36|2.5539
09:42:37|2.5537
09:42:38|2.5552
09:42:40|2.5549
09:42:40|2.5564
09:42:41|2.5574
09:42:42|2.556
09:42:43|2.556
09:42:44|2.5557
09:42:46|2.5555
09:42:46|2.5564
09:42:48|2.5563
09:42:50|2.5566
09:42:51|2.557
09:42:51|2.5574
09:42:52|2.5576
09:42:54|2.5574
09:42:55|2.5574
09:42:56|2.557
09:42:58|2.5572
09:42:58|2.5565
09:42:59|2.5555
09:43:00|2.5559
09:43:02|2.5562
09:43:02|2.5546
09:43:03|2.5558
09:43:04|2.5556
09:43:05|2.5568
09:43:07|2.5584
09:43:08|2.5577
09:43:09|2.5591
09:43:10|2.5582
09:43:11|2.5571
09:43:12|2.5576
09:43:13|2.5581
09:43:14|2.5574
09:43:15|2.5583
09:43:16|2.5584
09:43:17|2.558
09:43:18|2.5585
09:43:20|2.5581
09:43:20|2.5573
09:43:21|2.5555
09:43:22|2.5536
09:43:23|2.5534
09:43:25|2.5525
09:43:25|2.5537
09:43:26|2.5524
09:43:27|2.5512
09:43:28|2.5512
09:43:29|2.5508
09:43:30|2.5492
09:43:31|2.5473
09:43:33|2.5459
09:43:33|2.5453
09:43:34|2.5432
09:43:35|2.5441
09:43:36|2.5428
09:43:37|2.5426
09:43:38|2.5408
09:43:39|2.5414
09:43:40|2.542
09:43:41|2.5443
09:43:42|2.5462
09:43:43|2.5464
09:43:44|2.5483
09:43:45|2.5502
09:43:46|2.5483
09:43:47|2.5481
09:43:48|2.5507
09:43:50|2.5492
09:43:51|2.5512
09:43:52|2.5531
09:43:53|2.5516
09:43:54|2.5515
09:43:55|2.5489
09:43:56|2.5482
09:43:57|2.5478
09:43:58|2.5518
09:44:00|2.546
09:44:00|2.5463
09:44:02|2.5456
09:44:03|2.5435
09:44:04|2.545
09:44:04|2.5457
09:44:06|2.5472
09:44:07|2.5466
09:44:07|2.5484
09:44:09|2.5467
09:44:10|2.5475
09:44:10|2.5472
09:44:12|2.5479
09:44:12|2.5494
09:44:14|2.5516
09:44:15|2.5534
09:44:16|2.5529
09:44:16|2.5537
09:44:18|2.5544
09:44:18|2.5527
09:44:20|2.5536
09:44:21|2.5523
09:44:22|2.5538
09:44:23|2.5537
09:44:24|2.5556
09:44:25|2.5541
09:44:26|2.5541
09:44:27|2.5552
09:44:28|2.5552
09:44:29|2.5556
09:44:30|2.5547
09:44:31|2.5532
09:44:32|2.5512
09:44:33|2.5513
09:44:34|2.5533
09:44:35|2.5535
09:44:36|2.552
09:44:37|2.5509
09:44:38|2.549
09:44:39|2.5478
09:44:40|2.5481
09:44:41|2.5486
09:44:42|2.5508
09:44:43|2.5526
09:44:44|2.5526
09:44:45|2.5492
09:44:46|2.5505
09:44:47|2.5504
09:44:48|2.5518
09:44:49|2.5517
09:44:50|2.551
09:44:51|2.5522
09:44:52|2.5515
09:44:53|2.5506
09:44:54|2.5508
09:44:55|2.5504
09:44:56|2.5504
09:44:57|2.5506
09:44:58|2.5506
09:44:59|2.5501
09:45:00|2.5513
09:45:01|2.5519
09:45:02|2.5528
09:45:03|2.5531
09:45:04|2.5539
09:45:05|2.5538
09:45:06|2.5523
09:45:07|2.5523
09:45:08|2.5533
09:45:09|2.5545
09:45:10|2.5557
09:45:11|2.5557
09:45:12|2.558
09:45:13|2.5577
09:45:14|2.5568
09:45:16|2.5553
09:45:16|2.5545
09:45:18|2.5526
09:45:18|2.5528
09:45:19|2.5528
09:45:21|2.5517
09:45:22|2.5507
09:45:23|2.5528
09:45:24|2.5544
09:45:25|2.5555
09:45:26|2.551
09:45:27|2.552
09:45:28|2.5517
09:45:29|2.5517
09:45:30|2.5529
09:45:31|2.5539
09:45:32|2.5524
09:45:33|2.5517
09:45:34|2.5527
09:45:35|2.5527
09:45:36|2.5542
09:45:37|2.5533
09:45:38|2.5539
09:45:39|2.5546
09:45:40|2.5547
09:45:41|2.5548
09:45:42|2.553
09:45:43|2.5554
09:45:44|2.5526
09:45:45|2.552
09:45:46|2.5528
09:45:47|2.5529
09:45:48|2.555
09:45:49|2.5541
09:45:50|2.5549
09:45:51|2.5533
09:45:53|2.5526
09:45:53|2.5518
09:45:54|2.5526
09:45:56|2.5524
09:45:56|2.5527
09:45:58|2.552
09:45:59|2.5522
09:46:00|2.5524
09:46:01|2.5528
09:46:02|2.5528
09:46:03|2.5511
09:46:04|2.5507
09:46:06|2.5486
09:46:06|2.5469
09:46:08|2.5482
09:46:09|2.5484
09:46:10|2.5492
09:46:11|2.5481
09:46:11|2.5463
09:46:12|2.5457
09:46:14|2.546
09:46:14|2.5461
09:46:16|2.547
09:46:16|2.5448
09:46:17|2.545
09:46:19|2.5445
09:46:20|2.5444
09:46:21|2.5448
09:46:22|2.5452
09:46:23|2.5429
09:46:24|2.542
09:46:25|2.5439
09:46:26|2.5437
09:46:26|2.5433
09:46:27|2.5442
09:46:29|2.5453
09:46:30|2.5453
09:46:31|2.545
09:46:32|2.5458
09:46:33|2.5463
09:46:33|2.5463
09:46:35|2.5476
09:46:35|2.55
09:46:37|2.5505
09:46:37|2.5497
09:46:38|2.5493
09:46:39|2.5472
09:46:40|2.5481
09:46:42|2.5478
09:46:43|2.5483
09:46:44|2.5483
09:46:44|2.5472
09:46:46|2.5486
09:46:47|2.5486
09:46:47|2.5481
09:46:48|2.5478
09:46:50|2.5474
09:46:51|2.5474
09:46:51|2.5483
09:46:54|2.5486
09:46:55|2.5477
09:46:55|2.5469
09:46:57|2.5476
09:46:59|2.5474
09:47:00|2.5473
09:47:01|2.5473
09:47:01|2.5463
09:47:02|2.548
09:47:04|2.548
09:47:05|2.5479
09:47:06|2.5469
09:47:08|2.5464
09:47:08|2.5464
09:47:09|2.5472
09:47:10|2.5472
09:47:12|2.5461
09:47:12|2.5464
09:47:13|2.5458
09:47:15|2.5456
09:47:16|2.5464
09:47:17|2.5464
09:47:18|2.5461
09:47:19|2.5461
09:47:20|2.545
09:47:22|2.544
09:47:22|2.5428
09:47:23|2.5415
09:47:25|2.5412
09:47:25|2.5407
09:47:27|2.5403
09:47:27|2.541
09:47:28|2.5414
09:47:30|2.5429
09:47:30|2.5429
09:47:31|2.5444
09:47:32|2.5433
09:47:34|2.5433
09:47:35|2.5421
09:47:35|2.5426
09:47:36|2.5428
09:47:37|2.5413
09:47:38|2.54
09:47:40|2.5413
09:47:40|2.5402
09:47:42|2.5405
09:47:43|2.5402
09:47:44|2.5415
09:47:45|2.5399
09:47:46|2.5395
09:47:47|2.5401
09:47:48|2.5407
09:47:49|2.5395
09:47:50|2.5396
09:47:51|2.5388
09:47:52|2.5385
09:47:53|2.5392
09:47:54|2.5392
09:47:56|2.5399
09:47:57|2.5393
09:47:57|2.5388
09:47:59|2.5396
09:48:00|2.541
09:48:01|2.5415
09:48:02|2.5399
09:48:03|2.5396
09:48:04|2.5397
09:48:05|2.5397
09:48:06|2.539
09:48:07|2.5401
09:48:08|2.5391
09:48:09|2.5392
09:48:10|2.5388
09:48:11|2.5388
09:48:12|2.5395
09:48:13|2.5417
09:48:14|2.542
09:48:15|2.5412
09:48:16|2.5438
09:48:18|2.5424
09:48:19|2.5415
09:48:19|2.5411
09:48:20|2.5416
09:48:21|2.5405
09:48:23|2.5403
09:48:23|2.5403
09:48:24|2.5394
09:48:25|2.5389
09:48:26|2.535
09:48:27|2.5345
09:48:28|2.5329
09:48:29|2.533
09:48:30|2.5324
09:48:31|2.5326
09:48:32|2.5317
09:48:33|2.5305
09:48:34|2.5321
09:48:35|2.532
09:48:37|2.5339
09:48:38|2.5339
09:48:38|2.5333
09:48:39|2.5361
09:48:40|2.5352
09:48:41|2.5349
09:48:42|2.5347
09:48:43|2.5382
09:48:44|2.5382
09:48:45|2.5404
09:48:46|2.5413
09:48:47|2.5437
09:48:49|2.5428
09:48:50|2.543
09:48:51|2.5422
09:48:52|2.5418
09:48:53|2.5422
09:48:54|2.5416
09:48:55|2.5412
09:48:56|2.5401
09:48:57|2.5416
09:48:58|2.5401
09:48:59|2.5398
09:49:00|2.539
09:49:01|2.5391
09:49:02|2.5376
09:49:03|2.5371
09:49:04|2.5358
09:49:05|2.535
09:49:06|2.535
09:49:07|2.5372
09:49:08|2.5372
09:49:09|2.5377
09:49:10|2.5379
09:49:11|2.538
09:49:12|2.5396
09:49:13|2.5387
09:49:15|2.5391
09:49:15|2.5385
09:49:16|2.537
09:49:17|2.5374
09:49:18|2.5387
09:49:19|2.5395
09:49:21|2.5399
09:49:21|2.54
09:49:22|2.5416
09:49:23|2.5411
09:49:24|2.5405
09:49:26|2.542
09:49:26|2.5425
09:49:27|2.5419
09:49:28|2.5429
09:49:29|2.5447
09:49:30|2.5465
09:49:32|2.5464
09:49:32|2.5463
09:49:33|2.5466
09:49:35|2.5471
09:49:35|2.5468
09:49:37|2.547
09:49:37|2.5451
09:49:39|2.5451
09:49:40|2.5468
09:49:41|2.5466
09:49:41|2.5466
09:49:42|2.5469
09:49:43|2.5469
09:49:44|2.546
09:49:46|2.5454
09:49:47|2.5461
09:49:48|2.5468
09:49:48|2.5455
09:49:50|2.5455
09:49:50|2.547
09:49:51|2.5477
09:49:52|2.547
09:49:53|2.5484
09:49:55|2.5486
09:49:57|2.5496
09:49:57|2.55
09:49:59|2.55
09:49:59|2.5498
09:50:00|2.5504
09:50:02|2.5521
09:50:02|2.5524
09:50:04|2.5535
09:50:05|2.5508
09:50:06|2.5508
09:50:07|2.5535
09:50:08|2.5506
09:50:09|2.552
09:50:10|2.5515
09:50:11|2.5524
09:50:12|2.5521
09:50:13|2.5521
09:50:14|2.5524
09:50:15|2.5533
09:50:16|2.5549
09:50:17|2.5564
09:50:18|2.5567
09:50:19|2.5561
09:50:20|2.5572
09:50:21|2.5573
09:50:22|2.5575
09:50:23|2.5575
09:50:24|2.5579
09:50:25|2.5574
09:50:26|2.5565
09:50:27|2.5575
09:50:28|2.5575
09:50:29|2.5546
09:50:30|2.5556
09:50:31|2.5556
09:50:32|2.5563
09:50:33|2.5566
09:50:34|2.5571
09:50:35|2.5563
09:50:36|2.5566
09:50:37|2.5569
09:50:38|2.557
09:50:39|2.5563
09:50:40|2.5559
09:50:41|2.5563
09:50:42|2.5565
09:50:43|2.5564
09:50:44|2.5578
09:50:45|2.5577
09:50:46|2.5572
09:50:47|2.5574
09:50:48|2.5557
09:50:49|2.5564
09:50:50|2.5566
09:50:51|2.5568
09:50:52|2.5564
09:50:53|2.5562
09:50:54|2.5563
09:50:55|2.5566
09:50:57|2.556
09:50:58|2.554
09:51:00|2.5541
09:51:01|2.5529
09:51:02|2.5519
09:51:02|2.5534
09:51:04|2.5546
09:51:04|2.5529
09:51:06|2.5535
09:51:07|2.5542
09:51:08|2.5539
09:51:09|2.5549
09:51:10|2.5546
09:51:11|2.5543
09:51:12|2.5565
09:51:13|2.5582
09:51:15|2.5573
09:51:16|2.5587
09:51:16|2.5585
09:51:17|2.5561
09:51:18|2.5571
09:51:19|2.5579
09:51:20|2.5575
09:51:22|2.5569
09:51:22|2.5574
09:51:23|2.5568
09:51:24|2.553
09:51:25|2.5546
09:51:26|2.5534
09:51:27|2.553
09:51:29|2.5528
09:51:29|2.5539
09:51:30|2.5542
09:51:32|2.5552
09:51:33|2.5575
09:51:33|2.5571
09:51:34|2.558
09:51:36|2.5577
09:51:36|2.557
09:51:38|2.5571
09:51:38|2.5574
09:51:39|2.557
09:51:40|2.5585
09:51:41|2.5583
09:51:43|2.5568
09:51:43|2.5568
09:51:44|2.5568
09:51:45|2.5583
09:51:46|2.5588
09:51:47|2.5593
09:51:49|2.5593
09:51:49|2.5604
09:51:51|2.56
09:51:52|2.5598
09:51:53|2.5592
09:51:54|2.5602
09:51:55|2.5606
09:51:56|2.5612
09:51:56|2.5613
09:51:58|2.562
09:51:59|2.5638
09:52:00|2.5656
09:52:01|2.5678
09:52:02|2.567
09:52:03|2.5671
09:52:04|2.5663
09:52:05|2.568
09:52:06|2.5678
09:52:07|2.5674
09:52:08|2.5668
09:52:09|2.569
09:52:10|2.568
09:52:11|2.5674
09:52:12|2.5674
09:52:13|2.5696
09:52:14|2.5682
09:52:15|2.5682
09:52:16|2.57
09:52:17|2.5694
09:52:18|2.5696
09:52:19|2.5682
09:52:20|2.5682
09:52:21|2.5678
09:52:22|2.5664
09:52:23|2.5655
09:52:24|2.5652
09:52:25|2.5656
09:52:26|2.5681
09:52:28|2.5684
09:52:28|2.5674
09:52:29|2.5678
09:52:30|2.5673
09:52:31|2.5667
09:52:32|2.5653
09:52:34|2.5656
09:52:35|2.566
09:52:35|2.5658
09:52:36|2.566
09:52:37|2.5665
09:52:38|2.567
09:52:39|2.5661
09:52:40|2.5656
09:52:41|2.5656
09:52:43|2.5675
09:52:43|2.5676
09:52:45|2.5676
09:52:45|2.5674
09:52:46|2.5668
09:52:47|2.5686
09:52:48|2.5672
09:52:49|2.5675
09:52:50|2.568
09:52:52|2.5682
09:52:52|2.5696
09:52:54|2.5686
09:52:54|2.5683
09:52:55|2.5671
09:52:56|2.5671
09:52:57|2.5692
09:52:59|2.5691
09:53:00|2.5691
09:53:01|2.5688
09:53:02|2.5679
09:53:03|2.5671
09:53:04|2.5665
09:53:05|2.5655
09:53:06|2.5645
09:53:07|2.5643
09:53:08|2.5631
09:53:09|2.5642
09:53:10|2.5651
09:53:11|2.5649
09:53:12|2.5649
09:53:13|2.5647
09:53:14|2.5643
09:53:15|2.5642
09:53:16|2.5651
09:53:18|2.5661
09:53:19|2.5657
09:53:19|2.5649
09:53:21|2.5643
09:53:21|2.5648
09:53:22|2.566
09:53:24|2.5669
09:53:24|2.5673
09:53:25|2.5688
09:53:26|2.5679
09:53:29|2.5688
09:53:29|2.5671
09:53:31|2.5679
09:53:31|2.5685
09:53:33|2.5683
09:53:34|2.5683
09:53:35|2.5683
09:53:36|2.569
09:53:37|2.5687
09:53:37|2.5687
09:53:38|2.5669
09:53:39|2.5678
09:53:41|2.5685
09:53:42|2.5693
09:53:42|2.5693
09:53:44|2.5676
09:53:45|2.5676
09:53:45|2.5686
09:53:47|2.5683
09:53:47|2.5683
09:53:48|2.5667
09:53:50|2.5682
09:53:51|2.566
09:53:52|2.5683
09:53:53|2.5682
09:53:54|2.5685
09:53:55|2.5677
09:53:56|2.5683
09:53:57|2.5684
09:53:58|2.5676
09:54:00|2.5672
09:54:01|2.5667
09:54:01|2.5672
09:54:03|2.5673
09:54:04|2.568
09:54:05|2.5678
09:54:06|2.5678
09:54:08|2.5683
09:54:09|2.5676
09:54:09|2.5683
09:54:10|2.5682
09:54:12|2.5673
09:54:13|2.567
09:54:14|2.5658
09:54:15|2.5656
09:54:15|2.564
09:54:16|2.5642
09:54:18|2.5628
09:54:18|2.5616
09:54:19|2.5628
09:54:20|2.5648
09:54:22|2.5657
09:54:23|2.5657
09:54:24|2.5658
09:54:25|2.5659
09:54:26|2.565
09:54:27|2.5652
09:54:28|2.5669
09:54:29|2.5681
09:54:30|2.5679
09:54:31|2.5666
09:54:32|2.5661
09:54:33|2.5665
09:54:34|2.5668
09:54:35|2.567
09:54:36|2.5671
09:54:37|2.57
09:54:38|2.571
09:54:39|2.5715
09:54:40|2.5724
09:54:41|2.574
09:54:42|2.5751
09:54:43|2.5746
09:54:44|2.5768
09:54:45|2.5782
09:54:46|2.5796
09:54:47|2.5796
09:54:48|2.5812
09:54:49|2.5812
09:54:50|2.5817
09:54:51|2.5815
09:54:52|2.5804
09:54:53|2.5809
09:54:54|2.5819
09:54:55|2.5835
09:54:56|2.5816
09:54:57|2.5825
09:54:58|2.582
09:55:00|2.5815
09:55:01|2.5828
09:55:02|2.583
09:55:04|2.5832
09:55:05|2.5832
09:55:05|2.5831
09:55:06|2.5857
09:55:07|2.5852
09:55:08|2.584
09:55:10|2.5846
09:55:11|2.5836
09:55:12|2.5848
09:55:13|2.5851
09:55:14|2.5856
09:55:15|2.5881
09:55:16|2.5882
09:55:17|2.5882
09:55:18|2.5892
09:55:19|2.5891
09:55:20|2.5886
09:55:21|2.5868
09:55:22|2.5874
09:55:23|2.5876
09:55:24|2.5895
09:55:25|2.5876
09:55:26|2.5868
09:55:27|2.5877
09:55:28|2.588
09:55:29|2.5871
09:55:30|2.5879
09:55:32|2.5888
09:55:32|2.5881
09:55:33|2.5879
09:55:34|2.5887
09:55:35|2.5879
09:55:36|2.5884
09:55:38|2.5868
09:55:38|2.5888
09:55:39|2.5888
09:55:41|2.5887
09:55:42|2.5881
09:55:42|2.5858
09:55:44|2.5826
09:55:45|2.5826
09:55:46|2.583
09:55:47|2.5776
09:55:48|2.5785
09:55:49|2.5807
09:55:50|2.583
09:55:51|2.5814
09:55:52|2.5809
09:55:53|2.5807
09:55:54|2.581
09:55:55|2.582
09:55:56|2.5812
09:55:57|2.582
09:55:58|2.582
09:55:59|2.5797
09:56:00|2.5797
09:56:01|2.5764
09:56:02|2.575
09:56:04|2.5751
09:56:05|2.5766
09:56:05|2.5773
09:56:07|2.5788
09:56:08|2.5791
09:56:08|2.5788
09:56:10|2.5782
09:56:10|2.5801
09:56:11|2.5812
09:56:13|2.5833
09:56:13|2.5843
09:56:14|2.5827
09:56:16|2.5823
09:56:17|2.5799
09:56:18|2.5815
09:56:18|2.5811
09:56:20|2.5802
09:56:21|2.5808
09:56:22|2.5788
09:56:22|2.5809
09:56:24|2.5806
09:56:24|2.5791
09:56:26|2.5722
09:56:26|2.5716
09:56:28|2.5695
09:56:29|2.5701
09:56:30|2.5687
09:56:30|2.5671
09:56:31|2.5664
09:56:33|2.5686
09:56:34|2.5648
09:56:35|2.5643
09:56:37|2.5632
09:56:37|2.562
09:56:38|2.5631
09:56:39|2.5649
09:56:41|2.5628
09:56:41|2.5628
09:56:42|2.5632
09:56:43|2.563
09:56:44|2.563
09:56:45|2.5632
09:56:46|2.5643
09:56:47|2.5636
09:56:48|2.5636
09:56:49|2.5639
09:56:50|2.5634
09:56:51|2.5634
09:56:53|2.5635
09:56:53|2.5628
09:56:54|2.5634
09:56:55|2.5634
09:56:56|2.5632
09:56:57|2.5632
09:56:58|2.5623
09:56:59|2.5625
09:57:00|2.5634
09:57:01|2.5662
09:57:02|2.5673
09:57:04|2.5681
09:57:05|2.5664
09:57:06|2.5671
09:57:07|2.5677
09:57:08|2.568
09:57:09|2.5679
09:57:10|2.5689
09:57:11|2.5691
09:57:12|2.5696
09:57:13|2.5677
09:57:14|2.5675
09:57:16|2.5671
09:57:16|2.5659
09:57:17|2.5659
09:57:19|2.5654
09:57:19|2.5644
09:57:20|2.5653
09:57:22|2.5659
09:57:22|2.5655
09:57:23|2.5655
09:57:24|2.5663
09:57:25|2.5656
09:57:27|2.5649
09:57:27|2.565
09:57:28|2.5653
09:57:30|2.564
09:57:31|2.5639
09:57:32|2.5642
09:57:33|2.5635
09:57:33|2.5644
09:57:34|2.5646
09:57:36|2.5639
09:57:37|2.5642
09:57:37|2.5639
09:57:39|2.5635
09:57:40|2.5634
09:57:40|2.5639
09:57:41|2.5625
09:57:43|2.5622
09:57:43|2.5624
09:57:44|2.5621
09:57:46|2.5617
09:57:46|2.5611
09:57:48|2.5639
09:57:49|2.5627
09:57:49|2.5623
09:57:51|2.5616
09:57:52|2.5616
09:57:52|2.5638
09:57:54|2.5638
09:57:55|2.5636
09:57:56|2.5651
09:57:57|2.5659
09:57:58|2.5675
09:57:59|2.5673
09:58:00|2.5675
09:58:01|2.5667
09:58:02|2.5655
09:58:03|2.5658
09:58:05|2.568
09:58:06|2.57
09:58:07|2.571
09:58:08|2.5707
09:58:09|2.5689
09:58:10|2.5696
09:58:11|2.5695
09:58:12|2.5683
09:58:13|2.5677
09:58:14|2.569
09:58:15|2.5691
09:58:16|2.5689
09:58:17|2.5681
09:58:18|2.5671
09:58:19|2.566
09:58:20|2.5645
09:58:21|2.5658
09:58:22|2.5659
09:58:23|2.5663
09:58:24|2.5668
09:58:25|2.5657
09:58:26|2.5665
09:58:27|2.5659
09:58:28|2.5659
09:58:29|2.5658
09:58:30|2.565
09:58:31|2.565
09:58:33|2.5674
09:58:34|2.5675
09:58:35|2.5712
09:58:36|2.5712
09:58:37|2.572
09:58:38|2.5714
09:58:38|2.5707
09:58:39|2.5712
09:58:41|2.5704
09:58:42|2.5704
09:58:42|2.5712
09:58:44|2.571
09:58:45|2.5712
09:58:46|2.5712
09:58:47|2.5712
09:58:48|2.5712
09:58:49|2.5716
09:58:50|2.5715
09:58:51|2.5712
09:58:52|2.5715
09:58:53|2.5707
09:58:54|2.5693
09:58:55|2.5693
09:58:56|2.5686
09:58:57|2.569
09:58:58|2.5691
09:58:59|2.5691
09:59:00|2.5697
09:59:01|2.5692
09:59:02|2.57
09:59:03|2.571
09:59:04|2.5714
09:59:05|2.5732
09:59:07|2.574
09:59:07|2.5742
09:59:09|2.5734
09:59:10|2.5734
09:59:11|2.5734
09:59:11|2.5734
09:59:13|2.5734
09:59:14|2.574
09:59:15|2.5743
09:59:16|2.5758
09:59:17|2.5771
09:59:19|2.5771
09:59:19|2.5765
09:59:20|2.5791
09:59:21|2.5783
09:59:22|2.579
09:59:24|2.5789
09:59:25|2.5799
09:59:26|2.5788
09:59:26|2.5793
09:59:28|2.5824
09:59:28|2.5822
09:59:30|2.5831
09:59:32|2.5833
09:59:33|2.5838
09:59:33|2.5841
09:59:35|2.5835
09:59:35|2.5825
09:59:36|2.5824
09:59:37|2.5829
09:59:38|2.5822
09:59:40|2.5813
09:59:40|2.5817
09:59:41|2.5822
09:59:42|2.5823
09:59:44|2.5826
09:59:44|2.5826
09:59:45|2.583
09:59:47|2.5837
09:59:47|2.5837
09:59:48|2.5829
09:59:49|2.5831
09:59:50|2.584
09:59:51|2.5846
09:59:52|2.5835
09:59:54|2.5835
09:59:54|2.5837
09:59:55|2.5842
09:59:56|2.5842
09:59:57|2.5843
09:59:58|2.5843
09:59:59|2.5843
10:00:00|2.5829
10:00:01|2.5866
10:00:03|2.5862
10:00:03|2.5869
10:00:05|2.5868
10:00:06|2.5885
10:00:08|2.5894
10:00:09|2.5891
10:00:10|2.5855
10:00:10|2.5818
10:00:12|2.5831
10:00:13|2.5816
10:00:14|2.5774
10:00:15|2.5792
10:00:16|2.5808
10:00:17|2.5814
10:00:18|2.5812
10:00:19|2.5813
10:00:20|2.5798
10:00:21|2.5801
10:00:22|2.5795
10:00:23|2.5781
10:00:24|2.5786
10:00:25|2.5786
10:00:26|2.5813
10:00:27|2.581
10:00:28|2.5813
10:00:29|2.58
10:00:30|2.5804
10:00:31|2.5801
10:00:32|2.5785
10:00:33|2.5787
10:00:34|2.5768
10:00:35|2.5767
10:00:36|2.5772
10:00:37|2.5758
10:00:38|2.5767
10:00:39|2.5772
10:00:40|2.5761
10:00:41|2.5731
10:00:42|2.5737
10:00:43|2.5755
10:00:44|2.5769
10:00:45|2.5768
10:00:46|2.5766
10:00:47|2.5766
10:00:48|2.5752
10:00:49|2.5752
10:00:50|2.5758
10:00:51|2.5758
10:00:52|2.5762
10:00:53|2.5763
10:00:54|2.577
10:00:55|2.5775
10:00:56|2.5764
10:00:57|2.5755
10:00:58|2.5757
10:00:59|2.5769
10:01:00|2.5756
10:01:01|2.5756
10:01:02|2.5744
10:01:03|2.5754
10:01:04|2.5777
10:01:05|2.5776
10:01:06|2.5769
10:01:07|2.5779
10:01:08|2.5777
10:01:09|2.5795
10:01:10|2.581
10:01:11|2.5824
10:01:12|2.5818
10:01:13|2.5806
10:01:15|2.5809
10:01:15|2.582
10:01:16|2.5803
10:01:17|2.5791
10:01:18|2.5784
10:01:19|2.5788
10:01:20|2.5778
10:01:22|2.5776
10:01:22|2.5774
10:01:24|2.5787
10:01:24|2.5787
10:01:26|2.5782
10:01:28|2.5789
10:01:28|2.5777
10:01:30|2.5777
10:01:30|2.5778
10:01:31|2.5781
10:01:32|2.5781
10:01:33|2.5785
10:01:34|2.5788
10:01:36|2.5783
10:01:36|2.5812
10:01:37|2.5799
10:01:38|2.579
10:01:40|2.5805
10:01:41|2.5822
10:01:42|2.582
10:01:43|2.5822
10:01:44|2.581
10:01:45|2.5817
10:01:46|2.5829
10:01:47|2.5834
10:01:48|2.5837
10:01:49|2.5833
10:01:50|2.5832
10:01:51|2.5832
10:01:52|2.5837
10:01:53|2.5838
10:01:54|2.5846
10:01:55|2.5846
10:01:56|2.5839
10:01:57|2.5833
10:01:58|2.5837
10:01:59|2.584
10:02:00|2.5844
10:02:01|2.5844
10:02:02|2.5838
10:02:03|2.5836
10:02:04|2.5835
10:02:05|2.5832
10:02:06|2.5835
10:02:08|2.585
10:02:09|2.5859
10:02:10|2.5854
10:02:11|2.5854
10:02:13|2.5861
10:02:13|2.5864
10:02:15|2.587
10:02:16|2.5861
10:02:17|2.5853
10:02:18|2.5875
10:02:19|2.5919
10:02:21|2.5899
10:02:21|2.5918
10:02:22|2.5921
10:02:23|2.5932
10:02:25|2.5933
10:02:26|2.5935
10:02:27|2.5928
10:02:27|2.5935
10:02:29|2.594
10:02:29|2.5931
10:02:30|2.5936
10:02:31|2.5932
10:02:33|2.5931
10:02:33|2.5921
10:02:34|2.5921
10:02:35|2.593
10:02:36|2.5927
10:02:37|2.5934
10:02:38|2.5954
10:02:39|2.5941
10:02:40|2.5941
10:02:42|2.5947
10:02:43|2.5949
10:02:44|2.5949
10:02:45|2.5959
10:02:46|2.596
10:02:47|2.5938
10:02:48|2.5949
10:02:49|2.5959
10:02:50|2.596
10:02:51|2.596
10:02:52|2.5956
10:02:53|2.5955
10:02:54|2.595
10:02:55|2.595
10:02:56|2.5941
10:02:57|2.5942
10:02:58|2.5929
10:02:59|2.5936
10:03:00|2.5938
10:03:01|2.5934
10:03:02|2.5929
10:03:03|2.5939
10:03:04|2.5937
10:03:05|2.5921
10:03:06|2.5916
10:03:08|2.5926
10:03:08|2.5926
10:03:10|2.5933
10:03:11|2.5918
10:03:12|2.5933
10:03:13|2.5925
10:03:14|2.5925
10:03:15|2.593
10:03:16|2.5932
10:03:17|2.5926
10:03:18|2.5905
10:03:19|2.5902
10:03:20|2.5886
10:03:21|2.5875
10:03:22|2.5867
10:03:23|2.5856
10:03:24|2.5854
10:03:25|2.587
10:03:26|2.5882
10:03:27|2.5882
10:03:28|2.5885
10:03:29|2.5898
10:03:30|2.5906
10:03:31|2.5897
10:03:32|2.592
10:03:33|2.5915
10:03:34|2.5898
10:03:35|2.5906
10:03:36|2.5896
10:03:37|2.5915
10:03:38|2.591
10:03:39|2.5897
10:03:40|2.5889
10:03:41|2.5908
10:03:42|2.5908
10:03:43|2.5908
10:03:44|2.59
10:03:45|2.6024
10:03:46|2.6014
10:03:47|2.6007
10:03:48|2.6012
10:03:49|2.6009
10:03:50|2.6014
10:03:51|2.6018
10:03:52|2.6014
10:03:53|2.5999
10:03:54|2.6018
10:03:55|2.6016
10:03:56|2.6016
10:03:58|2.603
10:03:58|2.6018
10:03:59|2.6025
10:04:00|2.6026
10:04:01|2.6045
10:04:02|2.6036
10:04:03|2.6018
10:04:05|2.6038
10:04:05|2.6044
10:04:07|2.6029
10:04:07|2.6031
10:04:08|2.6027
10:04:10|2.6048
10:04:11|2.6064
10:04:12|2.6058
10:04:13|2.6062
10:04:14|2.6052
10:04:15|2.6066
10:04:17|2.6065
10:04:17|2.6061
10:04:18|2.6063
10:04:20|2.6045
10:04:21|2.6062
10:04:22|2.6048
10:04:23|2.6048
10:04:24|2.6058
10:04:25|2.6078
10:04:26|2.6069
10:04:27|2.6073
10:04:28|2.6064
10:04:29|2.6078
10:04:30|2.6075
10:04:31|2.6078
10:04:33|2.6083
10:04:33|2.6072
10:04:34|2.6092
10:04:35|2.6089
10:04:36|2.6103
10:04:38|2.6102
10:04:39|2.6109
10:04:40|2.6117
10:04:41|2.6105
10:04:42|2.6104
10:04:44|2.6107
10:04:44|2.6106
10:04:45|2.6107
10:04:46|2.6106
10:04:47|2.6102
10:04:48|2.6102
10:04:49|2.6102
10:04:50|2.61
10:04:51|2.6102
10:04:52|2.6093
10:04:54|2.6088
10:04:55|2.6072
10:04:56|2.6047
10:04:56|2.6037
10:04:57|2.6049
10:04:58|2.6073
10:04:59|2.6058
10:05:01|2.607
10:05:02|2.6053
10:05:03|2.6041
10:05:04|2.6021
10:05:05|2.6021
10:05:05|2.6014
10:05:06|2.6013
10:05:08|2.6025
10:05:08|2.6022
10:05:10|2.6033
10:05:10|2.6028
10:05:12|2.5978
10:05:14|2.5975
10:05:15|2.5987
10:05:16|2.5978
10:05:17|2.5978
10:05:18|2.5966
10:05:19|2.5955
10:05:20|2.5958
10:05:22|2.596
10:05:22|2.5954
10:05:23|2.5944
10:05:24|2.5936
10:05:25|2.5923
10:05:26|2.5895
10:05:28|2.5895
10:05:28|2.5886
10:05:30|2.5875
10:05:30|2.5876
10:05:31|2.5873
10:05:33|2.5873
10:05:33|2.5891
10:05:35|2.5881
10:05:35|2.5895
10:05:36|2.5912
10:05:37|2.5907
10:05:39|2.5891
10:05:40|2.5926
10:05:41|2.5941
10:05:41|2.596
10:05:42|2.5957
10:05:43|2.5981
10:05:45|2.5996
10:05:46|2.6005
10:05:47|2.5998
10:05:48|2.5982
10:05:50|2.5982
10:05:50|2.5974
10:05:51|2.5981
10:05:52|2.5968
10:05:53|2.5973
10:05:54|2.5988
10:05:55|2.5963
10:05:57|2.5958
10:05:57|2.5949
10:05:58|2.5947
10:05:59|2.5953
10:06:00|2.5953
10:06:01|2.5913
10:06:02|2.5916
10:06:03|2.5938
10:06:05|2.5938
10:06:05|2.5938
10:06:07|2.5928
10:06:08|2.5917
10:06:08|2.5936
10:06:10|2.5939
10:06:10|2.5944
10:06:11|2.5938
10:06:13|2.5938
10:06:14|2.5954
10:06:15|2.5937
10:06:16|2.594
10:06:17|2.5934
10:06:18|2.591
10:06:19|2.5909
10:06:20|2.5913
10:06:21|2.5913
10:06:22|2.5903
10:06:23|2.591
10:06:24|2.5922
10:06:25|2.5916
10:06:26|2.5899
10:06:27|2.5914
10:06:28|2.5906
10:06:30|2.5913
10:06:30|2.5909
10:06:31|2.5931
10:06:33|2.5933
10:06:34|2.591
10:06:35|2.5907
10:06:36|2.5888
10:06:37|2.5919
10:06:38|2.592
10:06:39|2.5902
10:06:40|2.5897
10:06:42|2.5899
10:06:42|2.5897
10:06:43|2.5892
10:06:44|2.5887
10:06:45|2.5887
10:06:46|2.5878
10:06:47|2.587
10:06:48|2.5878
10:06:49|2.5879
10:06:50|2.5873
10:06:52|2.5865
10:06:52|2.5871
10:06:53|2.5876
10:06:54|2.589
10:06:55|2.5898
10:06:56|2.5903
10:06:57|2.5903
10:06:58|2.5899
10:06:59|2.5881
10:07:00|2.5874
10:07:01|2.5903
10:07:02|2.5913
10:07:03|2.5917
10:07:04|2.5917
10:07:06|2.5938
10:07:06|2.5967
10:07:07|2.5967
10:07:08|2.5974
10:07:09|2.5977
10:07:10|2.5959
10:07:11|2.5967
10:07:13|2.5952
10:07:14|2.5952
10:07:15|2.5959
10:07:16|2.5948
10:07:17|2.5947
10:07:18|2.5927
10:07:19|2.5954
10:07:20|2.5952
10:07:21|2.5955
10:07:22|2.5936
10:07:23|2.5934
10:07:24|2.5928
10:07:25|2.592
10:07:26|2.5907
10:07:27|2.5907
10:07:28|2.5909
10:07:29|2.5909
10:07:30|2.5905
10:07:31|2.5905
10:07:32|2.5914
10:07:33|2.5905
10:07:34|2.5903
10:07:35|2.5898
10:07:36|2.5907
10:07:37|2.5914
10:07:38|2.5901
10:07:39|2.5901
10:07:40|2.589
10:07:41|2.5896
10:07:42|2.5896
10:07:43|2.5878
10:07:44|2.5878
10:07:45|2.5874
10:07:46|2.5868
10:07:47|2.5863
10:07:49|2.5889
10:07:50|2.5896
10:07:51|2.5889
10:07:51|2.5895
10:07:52|2.5895
10:07:53|2.5885
10:07:55|2.5894
10:07:55|2.5894
10:07:57|2.5902
10:07:57|2.5889
10:07:59|2.589
10:07:59|2.589
10:08:00|2.5882
10:08:02|2.5878
10:08:02|2.5892
10:08:03|2.5895
10:08:05|2.5893
10:08:05|2.5904
10:08:07|2.5918
10:08:08|2.5941
10:08:08|2.5941
10:08:10|2.5908
10:08:10|2.5926
10:08:12|2.5919
10:08:12|2.5923
10:08:13|2.5923
10:08:14|2.5925
10:08:16|2.5917
10:08:17|2.5915
10:08:18|2.5917
10:08:19|2.5933
10:08:21|2.593
10:08:22|2.5925
10:08:23|2.5925
10:08:23|2.5911
10:08:25|2.592
10:08:26|2.5923
10:08:27|2.5931
10:08:27|2.5952
10:08:29|2.5949
10:08:30|2.5949
10:08:31|2.596
10:08:32|2.5972
10:08:33|2.5978
10:08:34|2.5983
10:08:35|2.5971
10:08:36|2.5968
10:08:37|2.5968
10:08:38|2.5968
10:08:40|2.5979
10:08:40|2.5988
10:08:42|2.5985
10:08:42|2.5984
10:08:44|2.5975
10:08:45|2.5983
10:08:45|2.5978
10:08:46|2.5969
10:08:47|2.5968
10:08:48|2.5977
10:08:49|2.5983
10:08:51|2.5978
10:08:51|2.5984
10:08:52|2.598
10:08:54|2.5978
10:08:54|2.5981
10:08:55|2.5989
10:08:56|2.5981
10:08:57|2.5969
10:08:58|2.5977
10:08:59|2.5967
10:09:00|2.5973
10:09:01|2.5979
10:09:02|2.5979
10:09:03|2.5975
10:09:04|2.5973
10:09:05|2.5956
10:09:06|2.5939
10:09:07|2.5925
10:09:08|2.5911
10:09:10|2.5905
10:09:10|2.5898
10:09:11|2.5902
10:09:13|2.5913
10:09:13|2.5912
10:09:14|2.5921
10:09:15|2.5913
10:09:17|2.5918
10:09:18|2.5917
10:09:19|2.5897
10:09:20|2.5892
10:09:21|2.5879
10:09:22|2.5875
10:09:23|2.5873
10:09:25|2.5868
10:09:25|2.588
10:09:26|2.5883
10:09:28|2.588
10:09:28|2.5884
10:09:29|2.588
10:09:32|2.5886
10:09:33|2.5886
10:09:33|2.5885
10:09:34|2.5884
10:09:35|2.5884
10:09:36|2.5883
10:09:38|2.5891
10:09:39|2.5896
10:09:39|2.5895
10:09:40|2.589
10:09:41|2.5883
10:09:42|2.5883
10:09:44|2.5877
10:09:44|2.5882
10:09:45|2.5879
10:09:46|2.5879
10:09:47|2.5875
10:09:49|2.587
10:09:50|2.5869
10:09:51|2.5876
10:09:51|2.5882
10:09:52|2.5873
10:09:54|2.5883
10:09:55|2.5867
10:09:56|2.5867
10:09:57|2.5867
10:09:58|2.585
10:09:59|2.5864
10:10:00|2.587
10:10:01|2.5877
10:10:02|2.5873
10:10:03|2.5875
10:10:04|2.5875
10:10:05|2.586
10:10:06|2.5866
10:10:07|2.585
10:10:08|2.5862
10:10:09|2.5859
10:10:10|2.5855
10:10:12|2.5853
10:10:12|2.5861
10:10:13|2.5861
10:10:14|2.5892
10:10:16|2.5864
10:10:17|2.5862
10:10:18|2.5852
10:10:20|2.585
10:10:20|2.5851
10:10:22|2.5852
10:10:22|2.5846
10:10:23|2.5852
10:10:24|2.5843
10:10:25|2.5851
10:10:26|2.585
10:10:27|2.5846
10:10:28|2.5853
10:10:29|2.5863
10:10:30|2.5864
10:10:31|2.5868
10:10:32|2.5844
10:10:34|2.5843
10:10:34|2.5837
10:10:35|2.584
10:10:36|2.5848
10:10:37|2.5877
10:10:39|2.5871
10:10:39|2.5882
10:10:40|2.5867
10:10:42|2.588
10:10:42|2.5889
10:10:43|2.5873
10:10:45|2.5864
10:10:45|2.5864
10:10:47|2.5864
10:10:48|2.5846
10:10:48|2.5859
10:10:50|2.5859
10:10:51|2.5862
10:10:52|2.5853
10:10:53|2.5847
10:10:54|2.5843
10:10:55|2.583
10:10:56|2.5842
10:10:57|2.5838
10:10:58|2.5851
10:10:59|2.586
10:11:00|2.584
10:11:01|2.586
10:11:02|2.5859
10:11:03|2.5856
10:11:04|2.5856
10:11:06|2.5899
10:11:06|2.592
10:11:07|2.5911
10:11:08|2.5889
10:11:10|2.5871
10:11:10|2.5846
10:11:11|2.5838
10:11:12|2.5858
10:11:13|2.5842
10:11:14|2.5859
10:11:16|2.5893
10:11:17|2.5924
10:11:19|2.5918
10:11:20|2.592
10:11:21|2.5918
10:11:22|2.5892
10:11:23|2.5901
10:11:24|2.5896
10:11:25|2.5914
10:11:26|2.5893
10:11:27|2.5917
10:11:28|2.5928
10:11:29|2.5908
10:11:30|2.5926
10:11:31|2.5921
10:11:32|2.5909
10:11:33|2.5902
10:11:34|2.5903
10:11:35|2.5917
10:11:36|2.5914
10:11:37|2.5943
10:11:38|2.594
10:11:39|2.5953
10:11:40|2.5952
10:11:41|2.5949
10:11:42|2.5946
10:11:43|2.5941
10:11:44|2.5915
10:11:45|2.5941
10:11:46|2.5955
10:11:47|2.5947
10:11:48|2.5925
10:11:49|2.5928
10:11:50|2.5928
10:11:51|2.5902
10:11:52|2.5901
10:11:53|2.5898
10:11:54|2.5901
10:11:55|2.5921
10:11:56|2.5919
10:11:57|2.5887
10:11:58|2.5901
10:11:59|2.59
10:12:00|2.5908
10:12:01|2.5899
10:12:02|2.5899
10:12:03|2.5915
10:12:05|2.5932
10:12:05|2.5962
10:12:06|2.5957
10:12:08|2.5966
10:12:08|2.5982
10:12:09|2.599
10:12:10|2.5979
10:12:11|2.5992
10:12:13|2.5999
10:12:13|2.5997
10:12:14|2.6007
10:12:15|2.6008
10:12:16|2.6016
10:12:17|2.5976
10:12:19|2.5945
10:12:21|2.5936
10:12:21|2.5953
10:12:22|2.5954
10:12:23|2.5935
10:12:25|2.591
10:12:26|2.5915
10:12:27|2.5906
10:12:29|2.5912
10:12:30|2.5895
10:12:31|2.5893
10:12:31|2.5887
10:12:32|2.589
10:12:33|2.5897
10:12:35|2.5904
10:12:36|2.5897
10:12:37|2.5897
10:12:38|2.5897
10:12:39|2.5912
10:12:40|2.5924
10:12:41|2.5925
10:12:42|2.593
10:12:43|2.5944
10:12:44|2.5949
10:12:45|2.5932
10:12:46|2.5936
10:12:47|2.594
10:12:48|2.5927
10:12:49|2.5927
10:12:50|2.5921
10:12:51|2.5897
10:12:53|2.5892
10:12:53|2.5895
10:12:54|2.5893
10:12:56|2.59
10:12:57|2.5893
10:12:58|2.5891
10:12:59|2.5892
10:13:00|2.5892
10:13:01|2.5906
10:13:02|2.5885
10:13:04|2.5869
10:13:04|2.5866
10:13:05|2.5869
10:13:06|2.5875
10:13:07|2.5874
10:13:08|2.5881
10:13:10|2.5874
10:13:11|2.587
10:13:11|2.5858
10:13:13|2.5862
10:13:14|2.5876
10:13:15|2.5884
10:13:16|2.5891
10:13:17|2.5893
10:13:18|2.5893
10:13:20|2.588
10:13:20|2.5885
10:13:22|2.5898
10:13:23|2.5901
10:13:24|2.5912
10:13:25|2.5931
10:13:26|2.5916
10:13:27|2.5911
10:13:28|2.5907
10:13:29|2.5906
10:13:30|2.5914
10:13:31|2.5914
10:13:32|2.5932
10:13:33|2.5922
10:13:34|2.5922
10:13:35|2.5928
10:13:36|2.5944
10:13:37|2.5944
10:13:38|2.5959
10:13:39|2.5959
10:13:40|2.5957
10:13:41|2.5957
10:13:42|2.5974
10:13:43|2.5965
10:13:44|2.5958
10:13:45|2.5956
10:13:46|2.5944
10:13:47|2.5952
10:13:48|2.5952
10:13:49|2.5953
10:13:50|2.5966
10:13:51|2.597
10:13:52|2.5956
10:13:53|2.5951
10:13:54|2.5952
10:13:55|2.5953
10:13:56|2.5954
10:13:57|2.5966
10:13:58|2.5976
10:13:59|2.5976
10:14:00|2.5979
10:14:01|2.5981
10:14:02|2.5981
10:14:03|2.5976
10:14:04|2.5966
10:14:07|2.5973
10:14:07|2.5973
10:14:08|2.5986
10:14:09|2.5994
10:14:10|2.6002
10:14:11|2.5998
10:14:12|2.5998
10:14:13|2.5989
10:14:14|2.5989
10:14:15|2.5993
10:14:16|2.6004
10:14:17|2.5992
10:14:18|2.5977
10:14:19|2.5978
10:14:21|2.5961
10:14:22|2.5949
10:14:23|2.5976
10:14:24|2.5956
10:14:25|2.5949
10:14:25|2.5944
10:14:27|2.5941
10:14:28|2.5941
10:14:29|2.5941
10:14:30|2.5941
10:14:31|2.5931
10:14:32|2.5916
10:14:33|2.5914
10:14:34|2.5918
10:14:35|2.5917
10:14:36|2.5912
10:14:37|2.5899
10:14:38|2.5903
10:14:39|2.5908
10:14:40|2.5907
10:14:41|2.5905
10:14:42|2.5895
10:14:43|2.5899
10:14:44|2.5882
10:14:45|2.588
10:14:46|2.5891
10:14:47|2.5881
10:14:48|2.5875
10:14:50|2.587
10:14:50|2.587
10:14:51|2.5871
10:14:52|2.5871
10:14:53|2.5868
10:14:55|2.5863
10:14:55|2.5855
10:14:57|2.5855
10:14:57|2.585
10:14:58|2.5845
10:15:00|2.5848
10:15:00|2.5845
10:15:02|2.5845
10:15:03|2.5848
10:15:03|2.5836
10:15:05|2.5839
10:15:05|2.5851
10:15:07|2.5839
10:15:07|2.5839
10:15:09|2.585
10:15:09|2.5863
10:15:11|2.5852
10:15:12|2.5878
10:15:13|2.5869
10:15:14|2.5874
10:15:15|2.5883
10:15:16|2.5888
10:15:17|2.5889
10:15:18|2.5865
10:15:19|2.5859
10:15:20|2.5856
10:15:22|2.5842
10:15:22|2.584
10:15:24|2.5846
10:15:25|2.5853
10:15:25|2.587
10:15:27|2.5841
10:15:28|2.5841
10:15:29|2.5842
10:15:30|2.584
10:15:31|2.585
10:15:32|2.5848
10:15:34|2.5846
10:15:34|2.5852
10:15:35|2.5851
10:15:36|2.5854
10:15:37|2.5843
10:15:39|2.5847
10:15:39|2.5853
10:15:41|2.5853
10:15:41|2.5858
10:15:42|2.5856
10:15:43|2.5856
10:15:44|2.5861
10:15:46|2.5861
10:15:46|2.5868
10:15:47|2.5878
10:15:49|2.5879
10:15:50|2.5872
10:15:50|2.5884
10:15:51|2.5888
10:15:52|2.5916
10:15:54|2.5911
10:15:55|2.5914
10:15:55|2.5915
10:15:57|2.5932
10:15:57|2.5942
10:15:58|2.5943
10:16:00|2.5953
10:16:01|2.5969
10:16:01|2.5969
10:16:03|2.5966
10:16:03|2.5967
10:16:04|2.5967
10:16:06|2.5967
10:16:07|2.598
10:16:08|2.5962
10:16:08|2.5976
10:16:09|2.5957
10:16:11|2.5942
10:16:12|2.5916
10:16:12|2.5951
10:16:14|2.5916
10:16:15|2.5916
10:16:15|2.5929
10:16:16|2.5929
10:16:17|2.5929
10:16:18|2.5938
10:16:20|2.595
10:16:20|2.5936
10:16:23|2.5957
10:16:23|2.596
10:16:24|2.5947
10:16:25|2.5935
10:16:27|2.5927
10:16:27|2.5938
10:16:29|2.5935
10:16:30|2.5911
10:16:30|2.5927
10:16:32|2.5902
10:16:33|2.5929
10:16:33|2.5902
10:16:34|2.5916
10:16:35|2.5911
10:16:36|2.5909
10:16:37|2.5915
10:16:39|2.5911
10:16:40|2.5957
10:16:41|2.5963
10:16:42|2.5957
10:16:43|2.5962
10:16:44|2.595
10:16:45|2.5967
10:16:46|2.5963
10:16:47|2.595
10:16:49|2.595
10:16:49|2.596
10:16:51|2.5956
10:16:51|2.5953
10:16:52|2.5956
10:16:54|2.5956
10:16:54|2.5986
10:16:55|2.5973
10:16:57|2.5974
10:16:57|2.5959
10:16:58|2.5965
10:16:59|2.5966
10:17:00|2.5967
10:17:01|2.5963
10:17:02|2.5962
10:17:03|2.595
10:17:04|2.5954
10:17:05|2.5947
10:17:06|2.5967
10:17:07|2.5962
10:17:08|2.5964
10:17:10|2.5976
10:17:11|2.598
10:17:12|2.5983
10:17:13|2.5983
10:17:14|2.6048
10:17:15|2.6039
10:17:16|2.6046
10:17:17|2.6066
10:17:18|2.6095
10:17:19|2.6106
10:17:20|2.6113
10:17:21|2.6109
10:17:22|2.6117
10:17:24|2.6126
10:17:25|2.6134
10:17:26|2.6116
10:17:27|2.6115
10:17:28|2.6117
10:17:29|2.612
10:17:30|2.6132
10:17:31|2.6131
10:17:32|2.6136
10:17:33|2.6137
10:17:35|2.6147
10:17:35|2.6145
10:17:36|2.6141
10:17:38|2.6148
10:17:38|2.6149
10:17:39|2.6149
10:17:41|2.6145
10:17:41|2.6138
10:17:42|2.613
10:17:43|2.6166
10:17:44|2.6173
10:17:45|2.6184
10:17:46|2.6181
10:17:47|2.6193
10:17:48|2.618
10:17:50|2.6191
10:17:50|2.6179
10:17:52|2.6187
10:17:52|2.6197
10:17:54|2.6201
10:17:55|2.62
10:17:56|2.6199
10:17:57|2.6219
10:17:58|2.6221
10:17:59|2.6217
10:18:00|2.6229
10:18:01|2.6232
10:18:02|2.6248
10:18:03|2.6242
10:18:05|2.6248
10:18:05|2.6248
10:18:06|2.625
10:18:07|2.6255
10:18:08|2.6262
10:18:09|2.6274
10:18:10|2.6265
10:18:11|2.6254
10:18:13|2.6267
10:18:13|2.6276
10:18:14|2.6282
10:18:16|2.6289
10:18:16|2.6297
10:18:17|2.6302
10:18:18|2.6294
10:18:19|2.6274
10:18:20|2.625
10:18:21|2.6266
10:18:22|2.627
10:18:24|2.6258
10:18:24|2.6256
10:18:26|2.6248
10:18:26|2.6227
10:18:28|2.6251
10:18:29|2.6218
10:18:30|2.6201
10:18:31|2.6193
10:18:32|2.6182
10:18:33|2.6206
10:18:34|2.6192
10:18:35|2.6246
10:18:36|2.6193
10:18:37|2.6213
10:18:38|2.621
10:18:39|2.6202
10:18:40|2.6207
10:18:41|2.6211
10:18:42|2.6225
10:18:43|2.6225
10:18:44|2.6225
10:18:45|2.6225
10:18:46|2.6224
10:18:47|2.6242
10:18:48|2.622
10:18:49|2.6231
10:18:50|2.6227
10:18:51|2.6222
10:18:52|2.6237
10:18:53|2.6237
10:18:54|2.6241
10:18:55|2.6248
10:18:56|2.6249
10:18:57|2.6254
10:18:58|2.6252
10:18:59|2.6259
10:19:00|2.6264
10:19:01|2.6243
10:19:02|2.6252
10:19:03|2.6257
10:19:05|2.6253
10:19:05|2.6252
10:19:06|2.6255
10:19:07|2.6278
10:19:08|2.6282
10:19:09|2.6291
10:19:10|2.6288
10:19:11|2.6271
10:19:12|2.6261
10:19:13|2.6269
10:19:14|2.6244
10:19:15|2.6257
10:19:16|2.6248
10:19:17|2.6246
10:19:18|2.6233
10:19:19|2.6248
10:19:20|2.6248
10:19:21|2.6248
10:19:22|2.6247
10:19:24|2.6249
10:19:24|2.6256
10:19:25|2.6263
10:19:27|2.6268
10:19:27|2.6259
10:19:29|2.6247
10:19:29|2.6258
10:19:30|2.6206
10:19:31|2.6216
10:19:33|2.6222
10:19:34|2.6236
10:19:35|2.6249
10:19:36|2.6237
10:19:37|2.6234
10:19:37|2.6234
10:19:38|2.6232
10:19:40|2.6232
10:19:40|2.6233
10:19:41|2.624
10:19:43|2.624
10:19:43|2.6228
10:19:45|2.6213
10:19:46|2.6221
10:19:47|2.6225
10:19:47|2.622
10:19:49|2.6223
10:19:50|2.624
10:19:51|2.6234
10:19:52|2.6234
10:19:53|2.6222
10:19:54|2.6227
10:19:55|2.6227
10:19:56|2.6242
10:19:57|2.6247
10:19:58|2.6242
10:19:59|2.6242
10:20:00|2.6243
10:20:01|2.6253
10:20:02|2.6268
10:20:03|2.628
10:20:04|2.6282
10:20:05|2.6296
10:20:06|2.6304
10:20:07|2.6311
10:20:08|2.6307
10:20:09|2.6304
10:20:10|2.6304
10:20:11|2.6305
10:20:12|2.6306
10:20:13|2.6295
10:20:14|2.6293
10:20:15|2.63
10:20:16|2.6305
10:20:17|2.6305
10:20:18|2.6325
10:20:19|2.633
10:20:20|2.6323
10:20:21|2.6325
10:20:22|2.6322
10:20:23|2.6327
10:20:24|2.623
10:20:25|2.6244
10:20:27|2.6251
10:20:27|2.6246
10:20:28|2.6258
10:20:30|2.624
10:20:31|2.6268
10:20:32|2.6303
10:20:33|2.6296
10:20:40|2.632
10:20:40|2.6316
10:20:41|2.6322
10:20:43|2.6326
10:20:44|2.6328
10:20:45|2.6328
10:20:46|2.633
10:20:47|2.6336
10:20:48|2.6335
10:20:49|2.6338
10:20:50|2.6339
10:20:51|2.6338
10:20:52|2.6332
10:20:54|2.6351
10:20:54|2.6332
10:20:55|2.6346
10:20:56|2.6349
10:20:58|2.6346
10:20:58|2.6344
10:21:00|2.636
10:21:01|2.6349
10:21:02|2.6348
10:21:02|2.636
10:21:04|2.6351
10:21:05|2.6346
10:21:07|2.6369
10:21:07|2.6386
10:21:08|2.6388
10:21:09|2.6391
10:21:11|2.6387
10:21:12|2.64
10:21:12|2.638
10:21:13|2.637
10:21:14|2.639
10:21:15|2.6376
10:21:17|2.637
10:21:17|2.637
10:21:18|2.6363
10:21:19|2.6366
10:21:21|2.6383
10:21:22|2.6354
10:21:22|2.6347
10:21:24|2.6363
10:21:24|2.6351
10:21:26|2.635
10:21:28|2.6341
10:21:29|2.6345
10:21:30|2.6348
10:21:31|2.6333
10:21:32|2.6344
10:21:33|2.6336
10:21:34|2.6342
10:21:35|2.6328
10:21:36|2.6331
10:21:37|2.6335
10:21:38|2.6335
10:21:39|2.6339
10:21:40|2.6333
10:21:41|2.634
10:21:42|2.634
10:21:43|2.635
10:21:44|2.6355
10:21:45|2.6362
10:21:46|2.6376
10:21:47|2.6373
10:21:48|2.6385
10:21:49|2.6399
10:21:50|2.6401
10:21:51|2.6383
10:21:52|2.6363
10:21:53|2.6363
10:21:54|2.6346
10:21:55|2.6343
10:21:56|2.6336
10:21:57|2.6336
10:21:58|2.6339
10:21:59|2.6343
10:22:00|2.635
10:22:01|2.6347
10:22:02|2.6342
10:22:03|2.6345
10:22:04|2.6346
10:22:06|2.6347
10:22:06|2.634
10:22:07|2.6344
10:22:08|2.6345
10:22:09|2.6351
10:22:10|2.6351
10:22:11|2.635
10:22:12|2.6348
10:22:13|2.636
10:22:15|2.6353
10:22:15|2.6354
10:22:17|2.6359
10:22:17|2.6355
10:22:19|2.6347
10:22:20|2.6349
10:22:21|2.6357
10:22:22|2.6355
10:22:23|2.6359
10:22:24|2.6366
10:22:25|2.6383
10:22:26|2.6385
10:22:27|2.6381
10:22:29|2.6375
10:22:29|2.6394
10:22:31|2.6399
10:22:32|2.64
10:22:33|2.6401
10:22:33|2.6397
10:22:35|2.6408
10:22:36|2.6382
10:22:37|2.6387
10:22:38|2.6397
10:22:40|2.6392
10:22:41|2.6397
10:22:42|2.6428
10:22:43|2.6426
10:22:44|2.6424
10:22:45|2.642
10:22:46|2.6418
10:22:47|2.6409
10:22:48|2.6412
10:22:49|2.6402
10:22:49|2.6406
10:22:51|2.6406
10:22:52|2.6418
10:22:53|2.6426
10:22:54|2.6429
10:22:55|2.6434
10:22:56|2.6434
10:22:57|2.6431
10:22:58|2.6438
10:22:59|2.6438
10:23:00|2.6444
10:23:01|2.6455
10:23:02|2.6447
10:23:03|2.6446
10:23:04|2.6439
10:23:05|2.6433
10:23:06|2.6426
10:23:07|2.6432
10:23:08|2.643
10:23:09|2.6454
10:23:10|2.6463
10:23:11|2.647
10:23:12|2.6463
10:23:13|2.6464
10:23:14|2.6474
10:23:15|2.6459
10:23:16|2.6461
10:23:17|2.6453
10:23:18|2.6457
10:23:19|2.645
10:23:20|2.6435
10:23:22|2.6435
10:23:23|2.646
10:23:24|2.6466
10:23:25|2.6469
10:23:26|2.6475
10:23:27|2.6469
10:23:29|2.6476
10:23:30|2.6469
10:23:31|2.6546
10:23:32|2.6493
10:23:33|2.6508
10:23:33|2.6513
10:23:34|2.6497
10:23:36|2.6494
10:23:37|2.6485
10:23:38|2.6495
10:23:39|2.6497
10:23:40|2.648
10:23:41|2.6483
10:23:42|2.6476
10:23:43|2.6486
10:23:44|2.6477
10:23:45|2.6483
10:23:46|2.6485
10:23:47|2.6496
10:23:48|2.6501
10:23:49|2.649
10:23:51|2.6496
10:23:51|2.6502
10:23:53|2.6501
10:23:53|2.6498
10:23:55|2.6502
10:23:56|2.6506
10:23:57|2.6519
10:23:58|2.6493
10:23:59|2.6504
10:24:00|2.6503
10:24:01|2.649
10:24:02|2.6486
10:24:02|2.6485
10:24:04|2.6494
10:24:04|2.6514
10:24:06|2.6517
10:24:07|2.6513
10:24:08|2.6507
10:24:09|2.6519
10:24:10|2.6534
10:24:11|2.654
10:24:12|2.6529
10:24:13|2.6523
10:24:14|2.6536
10:24:15|2.6545
10:24:16|2.6559
10:24:17|2.6579
10:24:18|2.6585
10:24:19|2.6575
10:24:20|2.6574
10:24:21|2.6575
10:24:22|2.662
10:24:23|2.6619
10:24:24|2.6617
10:24:25|2.6625
10:24:26|2.6628
10:24:27|2.6628
10:24:28|2.6613
10:24:29|2.6617
10:24:30|2.6652
10:24:31|2.6655
10:24:32|2.6669
10:24:34|2.6684
10:24:34|2.6678
10:24:35|2.6679
10:24:37|2.6683
10:24:37|2.6692
10:24:39|2.6679
10:24:40|2.6774
10:24:41|2.6764
10:24:42|2.6765
10:24:43|2.6775
10:24:44|2.6773
10:24:45|2.6773
10:24:46|2.6778
10:24:47|2.675
10:24:48|2.6742
10:24:49|2.6717
10:24:50|2.6743
10:24:51|2.6699
10:24:52|2.673
10:24:53|2.6748
10:24:54|2.6756
10:24:55|2.6748
10:24:56|2.675
10:24:57|2.6753
10:24:58|2.6761
10:24:59|2.6762
10:25:00|2.6736
10:25:01|2.6746
10:25:03|2.6741
10:25:04|2.6748
10:25:04|2.6755
10:25:05|2.672
10:25:07|2.6745
10:25:08|2.6739
10:25:08|2.6802
10:25:09|2.6776
10:25:10|2.6782
10:25:12|2.6772
10:25:13|2.678
10:25:14|2.677
10:25:15|2.6763
10:25:16|2.6764
10:25:17|2.6758
10:25:18|2.674
10:25:19|2.6736
10:25:20|2.6728
10:25:21|2.6731
10:25:22|2.6718
10:25:23|2.6726
10:25:24|2.6731
10:25:25|2.6723
10:25:26|2.6727
10:25:27|2.6733
10:25:28|2.6742
10:25:29|2.6737
10:25:31|2.6735
10:25:32|2.6735
10:25:32|2.6738
10:25:34|2.675
10:25:35|2.6741
10:25:35|2.6741
10:25:36|2.6746
10:25:37|2.6737
10:25:38|2.6726
10:25:39|2.6725
10:25:40|2.6708
10:25:41|2.6708
10:25:42|2.6709
10:25:43|2.67
10:25:44|2.6702
10:25:45|2.6708
10:25:47|2.6714
10:25:47|2.6712
10:25:48|2.6713
10:25:49|2.6711
10:25:51|2.6709
10:25:51|2.6706
10:25:52|2.671
10:25:54|2.6717
10:25:55|2.6727
10:25:55|2.6723
10:25:56|2.6713
10:25:57|2.6708
10:25:59|2.6707
10:26:00|2.6702
10:26:01|2.67
10:26:02|2.6701
10:26:03|2.6712
10:26:03|2.6713
10:26:05|2.6718
10:26:06|2.6726
10:26:06|2.6718
10:26:08|2.6708
10:26:08|2.67
10:26:10|2.668
10:26:10|2.6682
10:26:12|2.667
10:26:12|2.6672
10:26:14|2.667
10:26:14|2.6652
10:26:15|2.6639
10:26:16|2.6639
10:26:17|2.6655
10:26:18|2.6627
10:26:19|2.6621
10:26:20|2.6609
10:26:22|2.659
10:26:23|2.6581
10:26:24|2.6588
10:26:25|2.6587
10:26:26|2.6574
10:26:27|2.6613
10:26:28|2.66
10:26:29|2.661
10:26:30|2.6582
10:26:32|2.659
10:26:33|2.6598
10:26:34|2.661
10:26:35|2.6622
10:26:36|2.6617
10:26:37|2.6593
10:26:38|2.6598
10:26:39|2.6598
10:26:40|2.6589
10:26:41|2.6591
10:26:42|2.6595
10:26:43|2.6595
10:26:44|2.6591
10:26:46|2.659
10:26:46|2.6589
10:26:47|2.6586
10:26:48|2.6566
10:26:49|2.6546
10:26:50|2.6531
10:26:52|2.6545
10:26:52|2.6556
10:26:53|2.6565
10:26:54|2.6539
10:26:55|2.654
10:26:57|2.6545
10:26:57|2.6576
10:26:58|2.6557
10:26:59|2.6556
10:27:01|2.6561
10:27:01|2.6552
10:27:02|2.658
10:27:03|2.6588
10:27:04|2.6596
10:27:05|2.6601
10:27:06|2.66
10:27:07|2.6605
10:27:08|2.6615
10:27:09|2.6617
10:27:10|2.66
10:27:11|2.6603
10:27:12|2.6611
10:27:13|2.6615
10:27:14|2.6617
10:27:15|2.6617
10:27:17|2.6606
10:27:17|2.6582
10:27:18|2.6579
10:27:19|2.6582
10:27:20|2.6588
10:27:21|2.66
10:27:22|2.6614
10:27:23|2.6604
10:27:24|2.6603
10:27:25|2.6632
10:27:26|2.663
10:27:27|2.6624
10:27:28|2.6614
10:27:29|2.6603
10:27:30|2.6608
10:27:32|2.6619
10:27:34|2.6643
10:27:34|2.6664
10:27:35|2.6686
10:27:36|2.6672
10:27:38|2.669
10:27:39|2.6706
10:27:39|2.6735
10:27:40|2.6696
10:27:41|2.6689
10:27:43|2.6677
10:27:43|2.6656
10:27:44|2.6684
10:27:45|2.6689
10:27:46|2.6691
10:27:48|2.6678
10:27:49|2.6682
10:27:49|2.6692
10:27:50|2.6683
10:27:51|2.6684
10:27:53|2.6669
10:27:53|2.6666
10:27:55|2.668
10:27:56|2.6678
10:27:56|2.6682
10:27:58|2.6686
10:27:59|2.666
10:28:00|2.6655
10:28:01|2.6646
10:28:02|2.6633
10:28:03|2.6628
10:28:04|2.6622
10:28:05|2.6613
10:28:06|2.663
10:28:07|2.6641
10:28:08|2.667
10:28:09|2.668
10:28:10|2.6669
10:28:11|2.6671
10:28:12|2.6677
10:28:14|2.6684
10:28:14|2.6679
10:28:15|2.6678
10:28:16|2.6678
10:28:17|2.6676
10:28:19|2.669
10:28:19|2.6678
10:28:20|2.6671
10:28:21|2.6676
10:28:22|2.6685
10:28:23|2.6684
10:28:24|2.6676
10:28:25|2.6678
10:28:26|2.6675
10:28:27|2.6675
10:28:28|2.6682
10:28:30|2.6694
10:28:30|2.6688
10:28:32|2.6688
10:28:32|2.6694
10:28:34|2.6687
10:28:35|2.668
10:28:36|2.6681
10:28:38|2.6682
10:28:39|2.6678
10:28:39|2.6671
10:28:40|2.6676
10:28:42|2.6673
10:28:43|2.6676
10:28:43|2.666
10:28:45|2.6668
10:28:46|2.6672
10:28:47|2.6674
10:28:48|2.6683
10:28:49|2.6677
10:28:49|2.6671
10:28:51|2.6666
10:28:52|2.6666
10:28:53|2.6672
10:28:54|2.6679
10:28:55|2.668
10:28:56|2.6677
10:28:57|2.6677
10:28:58|2.6671
10:28:59|2.6669
10:29:00|2.6672
10:29:01|2.6694
10:29:02|2.6697
10:29:03|2.669
10:29:05|2.6685
10:29:05|2.6683
10:29:06|2.6681
10:29:07|2.6681
10:29:09|2.6669
10:29:09|2.6668
10:29:10|2.6665
10:29:12|2.6671
10:29:13|2.6664
10:29:14|2.6666
10:29:15|2.6669
10:29:15|2.6669
10:29:17|2.666
10:29:17|2.6652
10:29:18|2.6647
10:29:20|2.6638
10:29:21|2.6627
10:29:21|2.6643
10:29:22|2.6637
10:29:24|2.6648
10:29:24|2.664
10:29:25|2.6648
10:29:27|2.6674
10:29:28|2.6676
10:29:29|2.6676
10:29:30|2.6671
10:29:31|2.6682
10:29:32|2.6668
10:29:33|2.6667
10:29:34|2.6701
10:29:36|2.6701
10:29:36|2.6697
10:29:37|2.6689
10:29:39|2.6695
10:29:39|2.6688
10:29:40|2.6693
10:29:41|2.6685
10:29:42|2.6694
10:29:43|2.6695
10:29:45|2.6693
10:29:46|2.6706
10:29:46|2.6703
10:29:47|2.6707
10:29:48|2.671
10:29:49|2.6695
10:29:50|2.6699
10:29:52|2.6697
10:29:52|2.6699
10:29:53|2.6698
10:29:54|2.6701
10:29:55|2.6702
10:29:56|2.6704
10:29:57|2.6708
10:29:59|2.6708
10:30:00|2.6711
10:30:01|2.6724
10:30:02|2.6738
10:30:03|2.6738
10:30:04|2.6739
10:30:05|2.6735
10:30:06|2.6733
10:30:07|2.6739
10:30:08|2.673
10:30:09|2.6729
10:30:10|2.6737
10:30:11|2.6743
10:30:12|2.6735
10:30:13|2.6717
10:30:14|2.6696
10:30:15|2.6688
10:30:16|2.6682
10:30:17|2.6669
10:30:18|2.6662
10:30:19|2.6634
10:30:20|2.6629
10:30:21|2.6618
10:30:22|2.6623
10:30:23|2.66
10:30:24|2.6605
10:30:25|2.6613
10:30:26|2.6613
10:30:27|2.661
10:30:28|2.6616
10:30:29|2.6612
10:30:30|2.6609
10:30:31|2.6607
10:30:32|2.661
10:30:33|2.6609
10:30:34|2.6615
10:30:35|2.6633
10:30:36|2.664
10:30:37|2.6625
10:30:38|2.6632
10:30:39|2.6627
10:30:40|2.6632
10:30:41|2.6656
10:30:43|2.666
10:30:44|2.6654
10:30:45|2.6659
10:30:46|2.666
10:30:47|2.6653
10:30:48|2.666
10:30:49|2.6659
10:30:50|2.665
10:30:51|2.6663
10:30:52|2.6659
10:30:53|2.6671
10:30:54|2.6667
10:30:55|2.6668
10:30:56|2.6674
10:30:57|2.6673
10:30:58|2.6679
10:30:59|2.6715
10:31:00|2.6729
10:31:01|2.6719
10:31:02|2.6747
10:31:03|2.6756
10:31:04|2.6735
10:31:05|2.6745
10:31:06|2.6746
10:31:07|2.675
10:31:08|2.6754
10:31:09|2.6768
10:31:10|2.6752
10:31:11|2.676
10:31:12|2.6774
10:31:13|2.6763
10:31:14|2.6746
10:31:15|2.6753
10:31:16|2.6779
10:31:17|2.6801
10:31:18|2.682
10:31:19|2.6813
10:31:21|2.6812
10:31:22|2.6815
10:31:22|2.6814
10:31:23|2.6818
10:31:24|2.6828
10:31:25|2.6824
10:31:26|2.6794
10:31:28|2.6786
10:31:28|2.6781
10:31:29|2.6776
10:31:30|2.6758
10:31:32|2.6738
10:31:32|2.6725
10:31:33|2.6707
10:31:34|2.6725
10:31:36|2.6728
10:31:38|2.6729
10:31:39|2.6756
10:31:40|2.6766
10:31:41|2.675
10:31:43|2.6738
10:31:44|2.6738
10:31:44|2.6744
10:31:45|2.6759
10:31:46|2.6752
10:31:48|2.6761
10:31:48|2.6749
10:31:49|2.6749
10:31:50|2.6748
10:31:51|2.6747
10:31:52|2.6743
10:31:53|2.6744
10:31:55|2.6734
10:31:56|2.6743
10:31:56|2.6736
10:31:58|2.6733
10:31:58|2.6734
10:31:59|2.6741
10:32:00|2.6736
10:32:01|2.6719
10:32:02|2.6721
10:32:03|2.6722
10:32:04|2.6723
10:32:06|2.6728
10:32:07|2.671
10:32:08|2.6708
10:32:09|2.6707
10:32:10|2.6709
10:32:11|2.6707
10:32:12|2.6706
10:32:13|2.6715
10:32:14|2.6707
10:32:15|2.669
10:32:16|2.6683
10:32:17|2.6688
10:32:18|2.6686
10:32:19|2.6689
10:32:20|2.6676
10:32:21|2.6674
10:32:22|2.6659
10:32:23|2.665
10:32:24|2.665
10:32:25|2.6654
10:32:26|2.6659
10:32:27|2.6652
10:32:29|2.6642
10:32:29|2.665
10:32:30|2.6635
10:32:31|2.662
10:32:32|2.6618
10:32:33|2.6601
10:32:34|2.6595
10:32:35|2.6608
10:32:36|2.6593
10:32:38|2.6597
10:32:39|2.6585
10:32:40|2.6589
10:32:41|2.659
10:32:42|2.6582
10:32:43|2.6587
10:32:44|2.6593
10:32:45|2.6574
10:32:47|2.6576
10:32:47|2.6552
10:32:48|2.6547
10:32:50|2.6539
10:32:51|2.6543
10:32:51|2.6547
10:32:53|2.6545
10:32:54|2.6542
10:32:55|2.6547
10:32:55|2.6549
10:32:56|2.6545
10:32:58|2.6547
10:32:58|2.6564
10:33:00|2.6554
10:33:01|2.6579
10:33:02|2.6584
10:33:02|2.6595
10:33:03|2.6606
10:33:05|2.6616
10:33:06|2.6607
10:33:07|2.6595
10:33:08|2.6595
10:33:08|2.6603
10:33:10|2.6595
10:33:12|2.6592
10:33:12|2.6592
10:33:13|2.6592
10:33:14|2.6575
10:33:15|2.6552
10:33:16|2.6553
10:33:17|2.656
10:33:19|2.6543
10:33:20|2.6536
10:33:20|2.6531
10:33:21|2.6531
10:33:22|2.6536
10:33:23|2.6535
10:33:25|2.6531
10:33:25|2.652
10:33:26|2.652
10:33:27|2.6528
10:33:28|2.6526
10:33:29|2.6521
10:33:30|2.6521
10:33:31|2.6525
10:33:32|2.6508
10:33:33|2.6506
10:33:34|2.6518
10:33:36|2.651
10:33:36|2.6513
10:33:37|2.6508
10:33:38|2.6509
10:33:39|2.6504
10:33:41|2.6508
10:33:42|2.6502
10:33:43|2.6507
10:33:44|2.6502
10:33:45|2.6504
10:33:47|2.6506
10:33:47|2.65
10:33:48|2.6505
10:33:49|2.6507
10:33:51|2.6502
10:33:52|2.6486
10:33:53|2.6485
10:33:54|2.6483
10:33:55|2.6478
10:33:56|2.6455
10:33:57|2.6436
10:33:58|2.6439
10:33:59|2.6436
10:34:00|2.6445
10:34:01|2.6431
10:34:02|2.642
10:34:03|2.6422
10:34:05|2.6423
10:34:05|2.6416
10:34:07|2.6413
10:34:08|2.641
10:34:08|2.6418
10:34:09|2.6416
10:34:10|2.6415
10:34:11|2.6412
10:34:12|2.6409
10:34:14|2.6395
10:34:14|2.6382
10:34:15|2.6385
10:34:16|2.638
10:34:17|2.6393
10:34:19|2.6394
10:34:20|2.6394
10:34:20|2.6406
10:34:22|2.6412
10:34:23|2.6404
10:34:23|2.6407
10:34:24|2.6448
10:34:25|2.6468
10:34:26|2.6478
10:34:28|2.6494
10:34:29|2.6488
10:34:29|2.6486
10:34:30|2.6468
10:34:32|2.6461
10:34:33|2.6468
10:34:33|2.6476
10:34:34|2.6465
10:34:36|2.6465
10:34:37|2.6456
10:34:37|2.6448
10:34:39|2.6448
10:34:40|2.6446
10:34:42|2.6453
10:34:43|2.6459
10:34:44|2.6465
10:34:44|2.646
10:34:46|2.6462
10:34:47|2.6462
10:34:48|2.646
10:34:49|2.6454
10:34:50|2.6451
10:34:51|2.6453
10:34:52|2.6443
10:34:53|2.6445
10:34:54|2.6439
10:34:55|2.648
10:34:56|2.6482
10:34:57|2.645
10:34:58|2.6444
10:34:59|2.6437
10:35:00|2.6441
10:35:01|2.6432
10:35:02|2.645
10:35:03|2.645
10:35:04|2.6459
10:35:05|2.6415
10:35:06|2.6424
10:35:07|2.6428
10:35:08|2.6418
10:35:09|2.6428
10:35:10|2.6478
10:35:11|2.6477
10:35:12|2.6453
10:35:13|2.6449
10:35:14|2.6449
10:35:15|2.6459
10:35:16|2.6446
10:35:17|2.6468
10:35:18|2.6462
10:35:20|2.6462
10:35:20|2.6477
10:35:21|2.6484
10:35:22|2.6484
10:35:23|2.6482
10:35:24|2.6482
10:35:25|2.6479
10:35:26|2.647
10:35:27|2.6461
10:35:28|2.6461
10:35:29|2.6463
10:35:30|2.6457
10:35:31|2.6458
10:35:32|2.6458
10:35:33|2.6462
10:35:34|2.646
10:35:35|2.6462
10:35:36|2.6454
10:35:37|2.6449
10:35:38|2.646
10:35:41|2.6455
10:35:42|2.6471
10:35:43|2.6459
10:35:44|2.6458
10:35:45|2.6461
10:35:45|2.6467
10:35:47|2.6473
10:35:48|2.6478
10:35:49|2.6487
10:35:50|2.6481
10:35:51|2.6463
10:35:52|2.647
10:35:53|2.6483
10:35:54|2.648
10:35:55|2.6486
10:35:56|2.6467
10:35:57|2.6459
10:35:58|2.6459
10:35:59|2.6459
10:36:00|2.6463
10:36:01|2.6458
10:36:02|2.645
10:36:03|2.6467
10:36:04|2.6466
10:36:05|2.6477
10:36:06|2.6496
10:36:07|2.6495
10:36:08|2.6463
10:36:09|2.6463
10:36:10|2.6469
10:36:11|2.65
10:36:12|2.6491
10:36:14|2.6465
10:36:14|2.6455
10:36:15|2.6448
10:36:16|2.6437
10:36:18|2.642
10:36:19|2.6443
10:36:20|2.6407
10:36:21|2.6411
10:36:21|2.6414
10:36:23|2.641
10:36:23|2.6397
10:36:24|2.6399
10:36:25|2.6409
10:36:27|2.6403
10:36:27|2.6397
10:36:28|2.6379
10:36:30|2.6372
10:36:31|2.6394
10:36:32|2.6397
10:36:32|2.6415
10:36:34|2.6412
10:36:35|2.6421
10:36:36|2.6465
10:36:37|2.6472
10:36:38|2.6448
10:36:39|2.6459
10:36:41|2.644
10:36:41|2.6442
10:36:43|2.6431
10:36:43|2.6421
10:36:45|2.641
10:36:46|2.6416
10:36:46|2.6411
10:36:48|2.6403
10:36:49|2.6403
10:36:49|2.6399
10:36:51|2.64
10:36:52|2.6418
10:36:53|2.6411
10:36:54|2.6417
10:36:55|2.6432
10:36:56|2.6438
10:36:57|2.6453
10:36:58|2.6439
10:36:59|2.6437
10:37:00|2.6458
10:37:01|2.6492
10:37:02|2.6486
10:37:03|2.651
10:37:04|2.6476
10:37:05|2.6475
10:37:06|2.6475
10:37:07|2.6478
10:37:08|2.6461
10:37:09|2.6462
10:37:10|2.6454
10:37:11|2.6453
10:37:12|2.6438
10:37:13|2.6444
10:37:14|2.6448
10:37:15|2.6442
10:37:16|2.6439
10:37:17|2.6426
10:37:18|2.6423
10:37:19|2.6432
10:37:20|2.6433
10:37:22|2.6443
10:37:22|2.6449
10:37:24|2.6477
10:37:24|2.6465
10:37:25|2.646
10:37:27|2.646
10:37:28|2.6452
10:37:28|2.646
10:37:29|2.6487
10:37:30|2.6487
10:37:31|2.6465
10:37:32|2.6472
10:37:33|2.6471
10:37:34|2.6477
10:37:35|2.6486
10:37:36|2.6495
10:37:37|2.6495
10:37:38|2.6495
10:37:39|2.6497
10:37:40|2.6491
10:37:42|2.6489
10:37:43|2.6479
10:37:44|2.6485
10:37:45|2.6494
10:37:46|2.6492
10:37:48|2.6499
10:37:48|2.6496
10:37:49|2.6498
10:37:50|2.6517
10:37:51|2.6512
10:37:52|2.6488
10:37:54|2.6478
10:37:55|2.6472
10:37:56|2.6464
10:37:57|2.6481
10:37:58|2.6484
10:37:59|2.6499
10:38:00|2.6505
10:38:01|2.6506
10:38:02|2.6518
10:38:03|2.6525
10:38:04|2.6519
10:38:05|2.6519
10:38:06|2.6509
10:38:07|2.6509
10:38:08|2.6522
10:38:09|2.6522
10:38:10|2.653
10:38:11|2.6527
10:38:12|2.6547
10:38:13|2.656
10:38:14|2.6537
10:38:15|2.6537
10:38:16|2.6538
10:38:17|2.6525
10:38:18|2.6527
10:38:19|2.652
10:38:20|2.652
10:38:21|2.6525
10:38:22|2.6521
10:38:23|2.6521
10:38:24|2.6521
10:38:25|2.653
10:38:26|2.653
10:38:27|2.6537
10:38:28|2.6545
10:38:29|2.6545
10:38:30|2.6545
10:38:31|2.656
10:38:32|2.6575
10:38:33|2.6552
10:38:34|2.6571
10:38:35|2.656
10:38:36|2.6545
10:38:38|2.6531
10:38:39|2.6517
10:38:39|2.6504
10:38:41|2.6512
10:38:42|2.6521
10:38:42|2.6516
10:38:44|2.6508
10:38:45|2.6504
10:38:46|2.651
10:38:48|2.6505
10:38:48|2.6495
10:38:49|2.6487
10:38:50|2.6485
10:38:52|2.6481
10:38:52|2.648
10:38:53|2.6482
10:38:55|2.6484
10:38:56|2.6499
10:38:57|2.6496
10:38:58|2.6495
10:38:59|2.6499
10:39:00|2.6488
10:39:01|2.6488
10:39:02|2.6492
10:39:03|2.6487
10:39:04|2.6492
10:39:05|2.6494
10:39:06|2.6492
10:39:07|2.6492
10:39:08|2.6499
10:39:09|2.6496
10:39:10|2.6496
10:39:11|2.6492
10:39:12|2.6484
10:39:13|2.6483
10:39:14|2.6483
10:39:15|2.6482
10:39:16|2.6483
10:39:17|2.6483
10:39:18|2.6493
10:39:19|2.6493
10:39:20|2.6506
10:39:21|2.6502
10:39:22|2.6497
10:39:23|2.6497
10:39:24|2.6499
10:39:25|2.6501
10:39:26|2.6512
10:39:27|2.6512
10:39:28|2.6506
10:39:29|2.6512
10:39:30|2.6512
10:39:32|2.6521
10:39:32|2.652
10:39:33|2.6529
10:39:34|2.6536
10:39:35|2.6561
10:39:36|2.6537
10:39:37|2.6528
10:39:38|2.6528
10:39:39|2.6532
10:39:40|2.6529
10:39:41|2.6527
10:39:42|2.6527
10:39:44|2.6517
10:39:45|2.6516
10:39:45|2.6516
10:39:46|2.6518
10:39:48|2.6512
10:39:49|2.6509
10:39:51|2.6507
10:39:52|2.651
10:39:53|2.651
10:39:53|2.651
10:39:54|2.6517
10:39:56|2.6525
10:39:57|2.655
10:39:58|2.6552
10:39:59|2.6552
10:40:00|2.6545
10:40:01|2.6538
10:40:02|2.6538
10:40:03|2.6541
10:40:04|2.6541
10:40:05|2.656
10:40:06|2.6571
10:40:07|2.656
10:40:08|2.6538
10:40:09|2.6516
10:40:10|2.6518
10:40:11|2.6516
10:40:13|2.6511
10:40:13|2.6511
10:40:14|2.6506
10:40:15|2.6518
10:40:16|2.6516
10:40:17|2.6512
10:40:18|2.6514
10:40:19|2.6515
10:40:20|2.6512
10:40:21|2.6511
10:40:22|2.6508
10:40:23|2.6512
10:40:24|2.6495
10:40:25|2.649
10:40:26|2.6474
10:40:27|2.648
10:40:28|2.6481
10:40:29|2.6473
10:40:30|2.6472
10:40:31|2.6474
10:40:32|2.6475
10:40:33|2.6475
10:40:34|2.6476
10:40:36|2.6488
10:40:36|2.6488
10:40:37|2.6506
10:40:38|2.6513
10:40:39|2.6495
10:40:40|2.648
10:40:41|2.6488
10:40:42|2.6485
10:40:43|2.6493
10:40:45|2.6493
10:40:46|2.6493
10:40:47|2.648
10:40:48|2.6483
10:40:49|2.648
10:40:50|2.6486
10:40:51|2.648
10:40:52|2.648
10:40:54|2.6482
10:40:55|2.6484
10:40:56|2.6484
10:40:56|2.6496
10:40:57|2.6503
10:40:58|2.6493
10:40:59|2.6487
10:41:00|2.649
10:41:01|2.6495
10:41:02|2.6489
10:41:04|2.6521
10:41:05|2.6545
10:41:06|2.6557
10:41:06|2.654
10:41:07|2.6539
10:41:08|2.6564
10:41:10|2.6567
10:41:11|2.6552
10:41:12|2.6551
10:41:14|2.6537
10:41:14|2.6542
10:41:15|2.654
10:41:16|2.6524
10:41:17|2.651
10:41:18|2.6504
10:41:20|2.6509
10:41:20|2.6508
10:41:21|2.6484
10:41:22|2.6481
10:41:23|2.6477
10:41:24|2.6485
10:41:25|2.6497
10:41:26|2.6535
10:41:27|2.6545
10:41:29|2.6549
10:41:29|2.6568
10:41:30|2.6567
10:41:32|2.6551
10:41:33|2.6562
10:41:33|2.6562
10:41:34|2.6553
10:41:35|2.6551
10:41:37|2.6551
10:41:38|2.6551
10:41:39|2.656
10:41:40|2.6559
10:41:41|2.656
10:41:42|2.656
10:41:43|2.6567
10:41:44|2.6567
10:41:45|2.6544
10:41:46|2.6535
10:41:48|2.6532
10:41:49|2.6545
10:41:50|2.6541
10:41:51|2.654
10:41:52|2.6548
10:41:53|2.6541
10:41:54|2.6538
10:41:56|2.6531
10:41:56|2.6527
10:41:58|2.6514
10:41:59|2.6515
10:42:00|2.6514
10:42:00|2.6525
10:42:01|2.6533
10:42:02|2.6547
10:42:04|2.6522
10:42:04|2.6494
10:42:05|2.6495
10:42:06|2.6475
10:42:08|2.6491
10:42:08|2.6499
10:42:09|2.6493
10:42:11|2.6479
10:42:12|2.6469
10:42:13|2.6469
10:42:14|2.6479
10:42:14|2.6481
10:42:15|2.6488
10:42:17|2.6482
10:42:18|2.6486
10:42:19|2.6486
10:42:20|2.6482
10:42:21|2.6484
10:42:22|2.6488
10:42:23|2.6498
10:42:24|2.6505
10:42:25|2.6505
10:42:26|2.6513
10:42:27|2.6528
10:42:28|2.6532
10:42:29|2.65
10:42:30|2.6525
10:42:31|2.6525
10:42:32|2.6513
10:42:33|2.6503
10:42:34|2.6503
10:42:36|2.6503
10:42:36|2.6507
10:42:37|2.6502
10:42:38|2.6495
10:42:40|2.6487
10:42:40|2.6503
10:42:41|2.65
10:42:42|2.649
10:42:43|2.6487
10:42:44|2.6489
10:42:45|2.649
10:42:47|2.6476
10:42:48|2.6479
10:42:49|2.6467
10:42:50|2.6465
10:42:51|2.6462
10:42:51|2.6456
10:42:52|2.6463
10:42:53|2.6458
10:42:55|2.6469
10:42:56|2.6469
10:42:57|2.646
10:42:58|2.6464
10:42:58|2.6464
10:42:59|2.6464
10:43:00|2.6465
10:43:01|2.6465
10:43:02|2.6467
10:43:04|2.6461
10:43:04|2.646
10:43:05|2.647
10:43:06|2.6483
10:43:07|2.6489
10:43:08|2.6499
10:43:09|2.6499
10:43:10|2.6497
10:43:11|2.6499
10:43:12|2.651
10:43:13|2.6506
10:43:15|2.6509
10:43:15|2.6515
10:43:17|2.6542
10:43:17|2.6535
10:43:18|2.6517
10:43:19|2.6521
10:43:20|2.6543
10:43:21|2.6535
10:43:23|2.6535
10:43:23|2.6554
10:43:25|2.6559
10:43:25|2.6551
10:43:26|2.6541
10:43:28|2.654
10:43:29|2.6539
10:43:30|2.6538
10:43:31|2.6535
10:43:32|2.6528
10:43:33|2.6511
10:43:34|2.6527
10:43:35|2.6538
10:43:36|2.6542
10:43:37|2.6543
10:43:38|2.6541
10:43:40|2.6554
10:43:40|2.6545
10:43:41|2.6547
10:43:43|2.6535
10:43:43|2.6536
10:43:44|2.6535
10:43:45|2.6531
10:43:46|2.6528
10:43:48|2.6528
10:43:50|2.6508
10:43:50|2.6491
10:43:51|2.6477
10:43:53|2.6462
10:43:53|2.6483
10:43:54|2.6479
10:43:56|2.6485
10:43:57|2.6481
10:43:58|2.6481
10:43:59|2.6481
10:44:00|2.6474
10:44:01|2.6469
10:44:02|2.646
10:44:03|2.6463
10:44:04|2.6466
10:44:05|2.6462
10:44:06|2.6462
10:44:07|2.6467
10:44:08|2.6471
10:44:09|2.6471
10:44:10|2.6479
10:44:11|2.6477
10:44:12|2.6475
10:44:13|2.6475
10:44:14|2.6472
10:44:15|2.6472
10:44:16|2.647
10:44:17|2.6458
10:44:18|2.6463
10:44:19|2.6463
10:44:20|2.6469
10:44:21|2.6469
10:44:22|2.6458
10:44:23|2.6457
10:44:24|2.6463
10:44:25|2.6459
10:44:26|2.6453
10:44:27|2.6466
10:44:28|2.6469
10:44:29|2.646
10:44:30|2.6456
10:44:31|2.6454
10:44:32|2.6448
10:44:33|2.6445
10:44:34|2.6429
10:44:35|2.6439
10:44:36|2.6425
10:44:37|2.6426
10:44:38|2.6425
10:44:39|2.6422
10:44:40|2.6423
10:44:41|2.6418
10:44:42|2.6418
10:44:43|2.642
10:44:44|2.6421
10:44:45|2.6422
10:44:46|2.6427
10:44:47|2.6424
10:44:49|2.6424
10:44:50|2.6425
10:44:51|2.6425
10:44:52|2.6417
10:44:52|2.642
10:44:53|2.6421
10:44:55|2.6421
10:44:55|2.642
10:44:57|2.6413
10:44:57|2.6431
10:44:59|2.6439
10:44:59|2.6429
10:45:00|2.6431
10:45:01|2.6431
10:45:02|2.6397
10:45:04|2.6374
10:45:04|2.6381
10:45:06|2.6374
10:45:07|2.6373
10:45:08|2.6391
10:45:09|2.6372
10:45:10|2.6358
10:45:11|2.6354
10:45:13|2.635
10:45:14|2.6342
10:45:15|2.6345
10:45:16|2.637
10:45:18|2.6384
10:45:18|2.6382
10:45:20|2.6382
10:45:20|2.6378
10:45:21|2.6378
10:45:22|2.6395
10:45:24|2.6396
10:45:25|2.6388
10:45:25|2.6375
10:45:27|2.6383
10:45:27|2.64
10:45:29|2.6397
10:45:29|2.6407
10:45:31|2.6408
10:45:32|2.6396
10:45:32|2.6405
10:45:33|2.6401
10:45:35|2.6406
10:45:36|2.6406
10:45:37|2.6381
10:45:38|2.6381
10:45:39|2.6392
10:45:39|2.6404
10:45:41|2.6402
10:45:42|2.6412
10:45:43|2.6387
10:45:44|2.6378
10:45:44|2.6385
10:45:45|2.6398
10:45:47|2.6396
10:45:48|2.6398
10:45:48|2.6397
10:45:51|2.6396
10:45:52|2.6411
10:45:53|2.6434
10:45:54|2.6437
10:45:55|2.6419
10:45:56|2.6414
10:45:57|2.6429
10:45:58|2.6441
10:45:59|2.6457
10:46:00|2.6441
10:46:01|2.644
10:46:02|2.6446
10:46:03|2.6456
10:46:04|2.6451
10:46:05|2.6468
10:46:06|2.6454
10:46:07|2.6438
10:46:08|2.6438
10:46:09|2.6446
10:46:10|2.6436
10:46:11|2.6432
10:46:12|2.6435
10:46:13|2.6417
10:46:14|2.6429
10:46:15|2.6428
10:46:16|2.6426
10:46:17|2.6417
10:46:18|2.6417
10:46:19|2.6457
10:46:20|2.6443
10:46:21|2.6458
10:46:22|2.6461
10:46:23|2.6458
10:46:24|2.6449
10:46:25|2.6448
10:46:26|2.6451
10:46:27|2.6449
10:46:28|2.6461
10:46:29|2.6454
10:46:31|2.6451
10:46:31|2.6437
10:46:32|2.6438
10:46:33|2.6439
10:46:34|2.6445
10:46:35|2.6445
10:46:36|2.6473
10:46:37|2.6467
10:46:38|2.6467
10:46:39|2.6488
10:46:40|2.6493
10:46:42|2.6502
10:46:42|2.6516
10:46:44|2.6504
10:46:44|2.6512
10:46:45|2.6531
10:46:46|2.6542
10:46:47|2.6548
10:46:48|2.6533
10:46:50|2.6546
10:46:52|2.6553
10:46:52|2.6567
10:46:53|2.6574
10:46:54|2.6573
10:46:55|2.6564
10:46:56|2.6564
10:46:58|2.657
10:46:59|2.6584
10:46:59|2.655
10:47:01|2.6529
10:47:02|2.6518
10:47:02|2.6518
10:47:04|2.6533
10:47:05|2.6535
10:47:05|2.6543
10:47:07|2.6537
10:47:07|2.6548
10:47:08|2.6536
10:47:10|2.6535
10:47:11|2.6528
10:47:12|2.6518
10:47:13|2.6514
10:47:14|2.653
10:47:15|2.6524
10:47:16|2.6506
10:47:16|2.6514
10:47:18|2.6514
10:47:19|2.6534
10:47:20|2.6544
10:47:21|2.6549
10:47:21|2.6563
10:47:22|2.6568
10:47:23|2.6569
10:47:25|2.6585
10:47:25|2.658
10:47:27|2.6577
10:47:27|2.6584
10:47:28|2.6588
10:47:30|2.658
10:47:31|2.6574
10:47:32|2.6577
10:47:33|2.6584
10:47:34|2.6586
10:47:35|2.6588
10:47:36|2.6593
10:47:37|2.6589
10:47:38|2.6609
10:47:39|2.6608
10:47:40|2.6611
10:47:41|2.6623
10:47:42|2.661
10:47:43|2.6605
10:47:44|2.6605
10:47:45|2.6594
10:47:46|2.6583
10:47:47|2.659
10:47:48|2.6568
10:47:49|2.6565
10:47:50|2.6562
10:47:51|2.6574
10:47:52|2.6558
10:47:54|2.6553
10:47:55|2.6553
10:47:55|2.6553
10:47:57|2.6561
10:47:57|2.6556
10:47:59|2.6547
10:47:59|2.6526
10:48:01|2.6539
10:48:01|2.6526
10:48:02|2.6538
10:48:03|2.6535
10:48:05|2.6524
10:48:06|2.6557
10:48:07|2.6575
10:48:07|2.6566
10:48:08|2.6578
10:48:09|2.6604
10:48:10|2.6607
10:48:12|2.6624
10:48:12|2.6627
10:48:13|2.663
10:48:14|2.6618
10:48:15|2.6627
10:48:16|2.6626
10:48:18|2.6623
10:48:19|2.6604
10:48:20|2.6605
10:48:20|2.66
10:48:21|2.6597
10:48:23|2.6584
10:48:24|2.6576
10:48:25|2.6603
10:48:26|2.6594
10:48:26|2.6598
10:48:28|2.659
10:48:29|2.6593
10:48:30|2.6576
10:48:31|2.6576
10:48:32|2.6566
10:48:33|2.6565
10:48:34|2.6574
10:48:35|2.6576
10:48:36|2.6594
10:48:37|2.6595
10:48:38|2.6584
10:48:39|2.6585
10:48:40|2.6582
10:48:41|2.6593
10:48:42|2.6593
10:48:43|2.6599
10:48:44|2.6597
10:48:45|2.6607
10:48:46|2.6609
10:48:47|2.6602
10:48:48|2.661
10:48:49|2.661
10:48:50|2.6612
10:48:51|2.6612
10:48:52|2.6624
10:48:53|2.6621
10:48:54|2.6629
10:48:55|2.6611
10:48:57|2.6616
10:48:57|2.6622
10:48:58|2.6618
10:48:59|2.6618
10:49:01|2.6619
10:49:02|2.6642
10:49:03|2.6638
10:49:04|2.6632
10:49:05|2.6628
10:49:06|2.6624
10:49:07|2.6618
10:49:08|2.6613
10:49:10|2.6611
10:49:11|2.6611
10:49:12|2.6625
10:49:13|2.6631
10:49:13|2.663
10:49:15|2.6628
10:49:16|2.6625
10:49:16|2.6622
10:49:18|2.6628
10:49:18|2.6617
10:49:19|2.6616
10:49:21|2.6622
10:49:22|2.6622
10:49:22|2.6625
10:49:24|2.6625
10:49:25|2.6629
10:49:26|2.6619
10:49:27|2.6625
10:49:28|2.6628
10:49:29|2.6628
10:49:30|2.6631
10:49:31|2.6628
10:49:32|2.6628
10:49:33|2.6639
10:49:34|2.6639
10:49:35|2.6646
10:49:36|2.6649
10:49:37|2.6649
10:49:38|2.6647
10:49:39|2.6659
10:49:40|2.6656
10:49:41|2.6648
10:49:42|2.6648
10:49:43|2.6658
10:49:44|2.6655
10:49:45|2.6655
10:49:46|2.666
10:49:47|2.6664
10:49:48|2.6655
10:49:49|2.6652
10:49:50|2.6638
10:49:51|2.6639
10:49:52|2.6636
10:49:54|2.6632
10:49:55|2.6621
10:49:56|2.6613
10:49:56|2.662
10:49:58|2.6616
10:49:58|2.6621
10:50:00|2.6619
10:50:00|2.6619
10:50:02|2.6608
10:50:02|2.6614
10:50:03|2.6591
10:50:04|2.6587
10:50:06|2.6587
10:50:07|2.6589
10:50:08|2.6593
10:50:09|2.6566
10:50:10|2.6574
10:50:11|2.6574
10:50:12|2.6573
10:50:13|2.6576
10:50:14|2.6583
10:50:15|2.6554
10:50:16|2.6543
10:50:17|2.6517
10:50:18|2.6508
10:50:19|2.6495
10:50:20|2.6505
10:50:21|2.65
10:50:22|2.6473
10:50:23|2.6472
10:50:24|2.6465
10:50:25|2.6454
10:50:26|2.645
10:50:27|2.6451
10:50:28|2.6444
10:50:29|2.6442
10:50:30|2.6458
10:50:31|2.649
10:50:32|2.6494
10:50:33|2.6479
10:50:34|2.6474
10:50:35|2.6463
10:50:37|2.6462
10:50:37|2.6471
10:50:38|2.6461
10:50:40|2.6471
10:50:40|2.6457
10:50:41|2.6462
10:50:42|2.6467
10:50:43|2.6467
10:50:44|2.6489
10:50:45|2.6495
10:50:46|2.6493
10:50:47|2.6492
10:50:49|2.6491
10:50:49|2.6478
10:50:51|2.6505
10:50:51|2.6506
10:50:53|2.6511
10:50:54|2.6499
10:50:55|2.6511
10:50:56|2.6497
10:50:57|2.6497
10:50:59|2.6501
10:50:59|2.6502
10:51:00|2.6502
10:51:01|2.6515
10:51:02|2.6524
10:51:04|2.6511
10:51:05|2.6508
10:51:06|2.6495
10:51:06|2.6498
10:51:08|2.6507
10:51:08|2.6513
10:51:09|2.6524
10:51:10|2.6499
10:51:11|2.6486
10:51:12|2.6499
10:51:13|2.6487
10:51:14|2.6476
10:51:16|2.6478
10:51:16|2.6476
10:51:17|2.6447
10:51:19|2.6449
10:51:20|2.6443
10:51:20|2.6453
10:51:22|2.6463
10:51:22|2.6447
10:51:23|2.6446
10:51:24|2.6446
10:51:25|2.6445
10:51:26|2.6445
10:51:28|2.6443
10:51:29|2.6446
10:51:29|2.6431
10:51:31|2.6437
10:51:32|2.644
10:51:32|2.644
10:51:34|2.6444
10:51:35|2.645
10:51:35|2.6465
10:51:37|2.6472
10:51:38|2.6473
10:51:39|2.6495
10:51:40|2.6486
10:51:41|2.6491
10:51:42|2.6479
10:51:43|2.6483
10:51:44|2.6479
10:51:45|2.6479
10:51:46|2.6506
10:51:47|2.651
10:51:48|2.6519
10:51:49|2.6524
10:51:51|2.6534
10:51:51|2.6529
10:51:52|2.6549
10:51:53|2.6534
10:51:54|2.6532
10:51:55|2.651
10:51:57|2.6511
10:51:57|2.6511
10:51:58|2.6501
10:52:00|2.6491
10:52:01|2.6491
10:52:01|2.6493
10:52:03|2.6479
10:52:03|2.6469
10:52:04|2.6459
10:52:05|2.6455
10:52:07|2.6465
10:52:07|2.6466
10:52:08|2.6477
10:52:09|2.6478
10:52:10|2.6478
10:52:12|2.6479
10:52:13|2.6457
10:52:13|2.6474
10:52:15|2.6473
10:52:15|2.6461
10:52:16|2.6455
10:52:17|2.6458
10:52:18|2.6446
10:52:20|2.6459
10:52:21|2.6467
10:52:22|2.6468
10:52:23|2.6459
10:52:24|2.6461
10:52:25|2.6463
10:52:26|2.6463
10:52:27|2.6455
10:52:28|2.6456
10:52:29|2.6459
10:52:30|2.646
10:52:31|2.6445
10:52:32|2.6438
10:52:33|2.6436
10:52:34|2.6436
10:52:35|2.6447
10:52:36|2.6453
10:52:37|2.6452
10:52:38|2.6445
10:52:39|2.6446
10:52:40|2.6442
10:52:41|2.6439
10:52:42|2.6441
10:52:43|2.6438
10:52:44|2.6444
10:52:45|2.6445
10:52:46|2.6465
10:52:47|2.6473
10:52:48|2.6473
10:52:49|2.6463
10:52:50|2.6463
10:52:51|2.6468
10:52:52|2.6471
10:52:53|2.6468
10:52:54|2.6468
10:52:55|2.6465
10:52:56|2.6491
10:52:57|2.6491
10:52:58|2.6477
10:52:59|2.6473
10:53:01|2.647
10:53:01|2.647
10:53:03|2.6465
10:53:04|2.6458
10:53:05|2.6464
10:53:06|2.6452
10:53:07|2.6459
10:53:08|2.6462
10:53:09|2.6456
10:53:11|2.6451
10:53:11|2.6433
10:53:12|2.6445
10:53:13|2.6444
10:53:14|2.6434
10:53:15|2.6423
10:53:16|2.6418
10:53:17|2.6407
10:53:18|2.6414
10:53:19|2.642
10:53:21|2.642
10:53:21|2.6432
10:53:22|2.6432
10:53:23|2.643
10:53:24|2.6435
10:53:25|2.6439
10:53:26|2.6456
10:53:27|2.6475
10:53:28|2.6497
10:53:29|2.6509
10:53:31|2.6508
10:53:31|2.6514
10:53:32|2.6507
10:53:33|2.6516
10:53:34|2.6506
10:53:35|2.65
10:53:36|2.6498
10:53:37|2.6494
10:53:38|2.6478
10:53:39|2.6496
10:53:40|2.6498
10:53:41|2.6497
10:53:42|2.6497
10:53:43|2.6483
10:53:44|2.6491
10:53:45|2.6489
10:53:46|2.6471
10:53:47|2.6477
10:53:48|2.6476
10:53:50|2.6467
10:53:50|2.6468
10:53:52|2.6475
10:53:52|2.6468
10:53:53|2.6457
10:53:55|2.6456
10:53:56|2.6456
10:53:56|2.6454
10:53:58|2.6452
10:53:59|2.6462
10:54:01|2.646
10:54:01|2.646
10:54:03|2.6453
10:54:03|2.6465
10:54:04|2.6467
10:54:06|2.6467
10:54:06|2.6476
10:54:07|2.6475
10:54:08|2.6481
10:54:10|2.6483
10:54:11|2.6474
10:54:12|2.6474
10:54:12|2.6472
10:54:13|2.6472
10:54:15|2.648
10:54:16|2.65
10:54:17|2.6503
10:54:17|2.6503
10:54:19|2.6503
10:54:20|2.6492
10:54:21|2.6493
10:54:22|2.6491
10:54:23|2.6497
10:54:24|2.6497
10:54:25|2.6497
10:54:26|2.6503
10:54:27|2.6502
10:54:28|2.6495
10:54:29|2.6495
10:54:30|2.6501
10:54:31|2.6501
10:54:32|2.6505
10:54:33|2.6512
10:54:34|2.6504
10:54:35|2.6496
10:54:36|2.65
10:54:37|2.65
10:54:38|2.6499
10:54:39|2.6501
10:54:40|2.6491
10:54:41|2.649
10:54:42|2.6505
10:54:43|2.6507
10:54:44|2.6507
10:54:45|2.6507
10:54:46|2.6486
10:54:48|2.649
10:54:49|2.649
10:54:49|2.6489
10:54:51|2.6489
10:54:52|2.648
10:54:52|2.648
10:54:53|2.648
10:54:54|2.6484
10:54:55|2.6484
10:54:56|2.6487
10:54:57|2.6486
10:54:59|2.6483
10:55:00|2.6488
10:55:01|2.6485
10:55:02|2.6485
10:55:03|2.6492
10:55:04|2.6494
10:55:05|2.6517
10:55:06|2.6507
10:55:07|2.6501
10:55:09|2.6493
10:55:09|2.65
10:55:10|2.65
10:55:11|2.6482
10:55:13|2.6472
10:55:14|2.6472
10:55:14|2.6472
10:55:15|2.6467
10:55:17|2.6467
10:55:17|2.6467
10:55:18|2.647
10:55:19|2.647
10:55:20|2.6473
10:55:21|2.6473
10:55:22|2.646
10:55:23|2.6457
10:55:24|2.6457
10:55:25|2.6445
10:55:27|2.6445
10:55:27|2.6443
10:55:29|2.6438
10:55:29|2.644
10:55:30|2.6437
10:55:31|2.6435
10:55:32|2.6421
10:55:33|2.643
10:55:35|2.6419
10:55:35|2.6418
10:55:36|2.6414
10:55:38|2.6401
10:55:39|2.6395
10:55:40|2.6404
10:55:41|2.6397
10:55:42|2.6391
10:55:43|2.638
10:55:44|2.6379
10:55:45|2.6372
10:55:46|2.6364
10:55:47|2.6349
10:55:48|2.635
10:55:49|2.6338
10:55:50|2.6344
10:55:51|2.6354
10:55:52|2.6352
10:55:54|2.6343
10:55:55|2.6343
10:55:56|2.6346
10:55:57|2.6349
10:55:58|2.636
10:55:58|2.6357
10:56:00|2.6364
10:56:00|2.6364
10:56:02|2.6354
10:56:02|2.6357
10:56:04|2.6376
10:56:05|2.6373
10:56:06|2.6358
10:56:07|2.6358
10:56:08|2.6363
10:56:09|2.6348
10:56:11|2.6354
10:56:12|2.6347
10:56:12|2.6337
10:56:14|2.6321
10:56:15|2.6318
10:56:15|2.6324
10:56:16|2.6327
10:56:17|2.6333
10:56:18|2.6327
10:56:19|2.6325
10:56:20|2.6326
10:56:21|2.6313
10:56:22|2.6321
10:56:23|2.6325
10:56:24|2.6323
10:56:25|2.6319
10:56:27|2.6319
10:56:28|2.6309
10:56:29|2.6307
10:56:30|2.63
10:56:31|2.63
10:56:32|2.6303
10:56:33|2.6308
10:56:34|2.6312
10:56:35|2.6316
10:56:36|2.6315
10:56:37|2.6311
10:56:38|2.6312
10:56:39|2.6308
10:56:40|2.6307
10:56:41|2.6307
10:56:42|2.63
10:56:43|2.6296
10:56:44|2.6298
10:56:45|2.6291
10:56:46|2.6291
10:56:47|2.6291
10:56:48|2.6302
10:56:49|2.6288
10:56:50|2.6288
10:56:51|2.6297
10:56:52|2.6296
10:56:53|2.6293
10:56:55|2.6286
10:56:55|2.6291
10:56:56|2.6282
10:56:57|2.628
10:56:58|2.628
10:56:59|2.6279
10:57:01|2.6273
10:57:02|2.6291
10:57:04|2.6281
10:57:05|2.6297
10:57:05|2.6298
10:57:07|2.6303
10:57:08|2.6302
10:57:09|2.6302
10:57:10|2.6304
10:57:11|2.6298
10:57:12|2.6305
10:57:13|2.6305
10:57:14|2.6304
10:57:15|2.6304
10:57:16|2.6308
10:57:17|2.6308
10:57:18|2.6301
10:57:19|2.6298
10:57:20|2.6309
10:57:21|2.6314
10:57:22|2.6309
10:57:23|2.6309
10:57:24|2.6318
10:57:25|2.6318
10:57:26|2.6318
10:57:27|2.632
10:57:28|2.632
10:57:29|2.6323
10:57:30|2.6318
10:57:31|2.631
10:57:32|2.6321
10:57:33|2.6323
10:57:34|2.6326
10:57:36|2.6327
10:57:36|2.6339
10:57:37|2.6343
10:57:38|2.634
10:57:39|2.6336
10:57:41|2.6334
10:57:41|2.6326
10:57:42|2.6326
10:57:44|2.6322
10:57:44|2.6322
10:57:45|2.6318
10:57:46|2.6318
10:57:47|2.6307
10:57:48|2.63
10:57:49|2.63
10:57:50|2.629
10:57:52|2.6296
10:57:52|2.6281
10:57:54|2.6274
10:57:55|2.6266
10:57:55|2.6284
10:57:56|2.6288
10:57:57|2.6286
10:57:58|2.6291
10:57:59|2.6293
10:58:00|2.6289
10:58:02|2.6287
10:58:03|2.6287
10:58:04|2.6284
10:58:05|2.6285
10:58:06|2.6285
10:58:08|2.6284
10:58:09|2.6285
10:58:09|2.6273
10:58:10|2.6265
10:58:11|2.6272
10:58:13|2.6273
10:58:14|2.6284
10:58:15|2.6277
10:58:16|2.6277
10:58:17|2.6276
10:58:18|2.6264
10:58:19|2.6257
10:58:20|2.6261
10:58:21|2.6252
10:58:22|2.6252
10:58:23|2.6257
10:58:24|2.6259
10:58:26|2.6255
10:58:26|2.6264
10:58:27|2.6252
10:58:28|2.6253
10:58:29|2.624
10:58:30|2.6255
10:58:31|2.6263
10:58:32|2.6258
10:58:33|2.6251
10:58:34|2.6246
10:58:35|2.6246
10:58:36|2.6241
10:58:37|2.6242
10:58:38|2.624
10:58:40|2.6244
10:58:40|2.6244
10:58:41|2.6244
10:58:42|2.6245
10:58:43|2.6233
10:58:44|2.6226
10:58:45|2.6228
10:58:46|2.6234
10:58:47|2.6233
10:58:48|2.6239
10:58:49|2.6243
10:58:50|2.6245
10:58:51|2.6247
10:58:52|2.6238
10:58:53|2.6242
10:58:54|2.624
10:58:55|2.6245
10:58:57|2.6247
10:58:57|2.6243
10:58:58|2.6235
10:58:59|2.6248
10:59:00|2.6244
10:59:01|2.624
10:59:03|2.6239
10:59:04|2.6259
10:59:06|2.6265
10:59:06|2.6272
10:59:08|2.627
10:59:09|2.6272
10:59:10|2.6272
10:59:11|2.618
10:59:12|2.62
10:59:13|2.6186
10:59:14|2.6191
10:59:15|2.6191
10:59:16|2.6194
10:59:17|2.6212
10:59:18|2.6207
10:59:19|2.6212
10:59:20|2.6218
10:59:21|2.6215
10:59:22|2.6214
10:59:23|2.6207
10:59:24|2.6201
10:59:25|2.6197
10:59:26|2.621
10:59:27|2.621
10:59:28|2.621
10:59:29|2.6217
10:59:30|2.6222
10:59:32|2.6225
10:59:32|2.6227
10:59:33|2.6231
10:59:34|2.6238
10:59:35|2.6225
10:59:36|2.6232
10:59:37|2.6237
10:59:39|2.6237
10:59:39|2.6222
10:59:40|2.6226
10:59:41|2.6226
10:59:43|2.6227
10:59:43|2.6227
10:59:44|2.6235
10:59:45|2.6232
10:59:46|2.6236
10:59:48|2.6236
10:59:48|2.6225
10:59:50|2.6217
10:59:51|2.6222
10:59:52|2.622
10:59:52|2.6213
10:59:54|2.621
10:59:54|2.6196
10:59:56|2.6195
10:59:56|2.6193
10:59:58|2.6181
10:59:58|2.6181
10:59:59|2.6183
11:00:00|2.6183
11:00:01|2.6188
11:00:03|2.6158
11:00:04|2.6162
11:00:06|2.6168
11:00:07|2.6177
11:00:08|2.6202
11:00:09|2.6201
11:00:10|2.6187
11:00:11|2.62
11:00:12|2.6179
11:00:13|2.62
11:00:14|2.6203
11:00:15|2.6188
11:00:16|2.6189
11:00:17|2.6192
11:00:18|2.6194
11:00:19|2.619
11:00:20|2.6182
11:00:22|2.6197
11:00:22|2.6195
11:00:23|2.6186
11:00:25|2.6183
11:00:25|2.6175
11:00:26|2.6184
11:00:27|2.6189
11:00:29|2.62
11:00:29|2.62
11:00:30|2.6205
11:00:31|2.6203
11:00:33|2.6209
11:00:33|2.623
11:00:34|2.6244
11:00:35|2.625
11:00:36|2.6238
11:00:37|2.6245
11:00:39|2.6255
11:00:39|2.6256
11:00:40|2.6264
11:00:41|2.6258
11:00:42|2.6259
11:00:43|2.6265
11:00:45|2.6271
11:00:45|2.627
11:00:46|2.6276
11:00:47|2.6277
11:00:49|2.6277
11:00:49|2.6284
11:00:51|2.6285
11:00:51|2.6277
11:00:52|2.6277
11:00:53|2.6298
11:00:54|2.6296
11:00:55|2.6285
11:00:56|2.6287
11:00:57|2.6293
11:00:59|2.6292
11:00:59|2.6292
11:01:00|2.6295
11:01:01|2.6287
11:01:02|2.6292
11:01:03|2.6289
11:01:05|2.6315
11:01:06|2.6314
11:01:08|2.6312
11:01:09|2.6316
11:01:09|2.6331
11:01:11|2.6326
11:01:12|2.6338
11:01:13|2.6347
11:01:14|2.6341
11:01:15|2.6336
11:01:16|2.6342
11:01:18|2.6357
11:01:18|2.6362
11:01:19|2.6368
11:01:20|2.6387
11:01:21|2.6379
11:01:22|2.6379
11:01:23|2.6383
11:01:24|2.6391
11:01:26|2.6404
11:01:26|2.6411
11:01:27|2.6417
11:01:29|2.6417
11:01:29|2.6415
11:01:30|2.6424
11:01:31|2.6425
11:01:32|2.6425
11:01:33|2.6396
11:01:34|2.6394
11:01:35|2.6376
11:01:36|2.6368
11:01:37|2.6355
11:01:38|2.6357
11:01:39|2.6364
11:01:40|2.637
11:01:41|2.6368
11:01:42|2.6356
11:01:43|2.635
11:01:44|2.6324
11:01:45|2.6356
11:01:46|2.6328
11:01:47|2.6343
11:01:48|2.6349
11:01:49|2.6349
11:01:50|2.6369
11:01:52|2.637
11:01:53|2.6393
11:01:53|2.641
11:01:54|2.6404
11:01:55|2.6399
11:01:56|2.6414
11:01:57|2.6408
11:01:58|2.641
11:01:59|2.6438
11:02:00|2.6462
11:02:01|2.6451
11:02:02|2.6451
11:02:03|2.6465
11:02:05|2.6484
11:02:07|2.6472
11:02:08|2.6471
11:02:08|2.6468
11:02:10|2.6455
11:02:10|2.6462
11:02:12|2.647
11:02:13|2.6463
11:02:14|2.6475
11:02:15|2.6472
11:02:16|2.6486
11:02:17|2.6491
11:02:18|2.6491
11:02:19|2.6473
11:02:20|2.6467
11:02:21|2.6467
11:02:22|2.6462
11:02:24|2.6466
11:02:24|2.6473
11:02:25|2.6467
11:02:26|2.6463
11:02:27|2.6463
11:02:28|2.6468
11:02:29|2.6464
11:02:30|2.6456
11:02:31|2.6442
11:02:32|2.6448
11:02:33|2.645
11:02:35|2.6449
11:02:35|2.6443
11:02:36|2.6425
11:02:37|2.64
11:02:38|2.6419
11:02:39|2.6422
11:02:40|2.6417
11:02:41|2.6404
11:02:42|2.6384
11:02:43|2.6399
11:02:44|2.6393
11:02:45|2.64
11:02:46|2.64
11:02:47|2.6393
11:02:48|2.6387
11:02:49|2.6387
11:02:50|2.6364
11:02:52|2.6375
11:02:52|2.6351
11:02:53|2.6361
11:02:54|2.6363
11:02:55|2.6372
11:02:56|2.6371
11:02:57|2.6365
11:02:59|2.6369
11:02:59|2.6361
11:03:00|2.6365
11:03:01|2.6377
11:03:02|2.6376
11:03:03|2.6373
11:03:04|2.6374
11:03:05|2.6394
11:03:06|2.6394
11:03:07|2.6394
11:03:09|2.6394
11:03:10|2.6394
11:03:12|2.6397
11:03:12|2.6401
11:03:14|2.6401
11:03:15|2.6396
11:03:16|2.6409
11:03:17|2.6435
11:03:18|2.6431
11:03:19|2.6434
11:03:20|2.6443
11:03:21|2.6436
11:03:22|2.6437
11:03:23|2.6423
11:03:24|2.6423
11:03:25|2.6419
11:03:26|2.6421
11:03:27|2.642
11:03:28|2.6409
11:03:29|2.6409
11:03:30|2.6408
11:03:31|2.6413
11:03:32|2.6417
11:03:33|2.641
11:03:34|2.641
11:03:35|2.6424
11:03:36|2.6442
11:03:37|2.6444
11:03:38|2.6422
11:03:39|2.6431
11:03:40|2.643
11:03:41|2.643
11:03:42|2.643
11:03:43|2.6434
11:03:44|2.643
11:03:45|2.643
11:03:46|2.643
11:03:47|2.6442
11:03:48|2.6422
11:03:49|2.6422
11:03:50|2.6418
11:03:51|2.6399
11:03:52|2.6398
11:03:53|2.6397
11:03:54|2.6392
11:03:55|2.639
11:03:57|2.6397
11:03:57|2.6405
11:03:58|2.6406
11:03:59|2.6406
11:04:01|2.6405
11:04:01|2.6405
11:04:02|2.6396
11:04:03|2.6391
11:04:04|2.6391
11:04:06|2.6377
11:04:06|2.6376
11:04:07|2.6378
11:04:08|2.638
11:04:10|2.6373
11:04:12|2.6381
11:04:12|2.6375
11:04:13|2.6372
11:04:14|2.6361
11:04:16|2.6352
11:04:16|2.6348
11:04:18|2.6352
11:04:19|2.6369
11:04:19|2.6377
11:04:20|2.6377
11:04:21|2.6384
11:04:22|2.6374
11:04:23|2.6368
11:04:24|2.6362
11:04:25|2.6362
11:04:26|2.6348
11:04:28|2.6336
11:04:29|2.6323
11:04:30|2.6315
11:04:31|2.6315
11:04:32|2.6315
11:04:33|2.6315
11:04:34|2.631
11:04:35|2.6302
11:04:36|2.6298
11:04:37|2.63
11:04:38|2.6316
11:04:39|2.6326
11:04:41|2.6333
11:04:41|2.6337
11:04:42|2.6361
11:04:44|2.637
11:04:44|2.6366
11:04:45|2.6369
11:04:46|2.6369
11:04:47|2.6362
11:04:49|2.6362
11:04:49|2.6353
11:04:50|2.6342
11:04:52|2.6345
11:04:52|2.6333
11:04:53|2.6342
11:04:54|2.6336
11:04:56|2.6336
11:04:56|2.6336
11:04:57|2.6326
11:04:58|2.6326
11:04:59|2.63
11:05:00|2.6321
11:05:01|2.6315
11:05:03|2.6306
11:05:03|2.63
11:05:05|2.6298
11:05:06|2.6285
11:05:06|2.6291
11:05:07|2.6265
11:05:08|2.6267
11:05:09|2.6263
11:05:10|2.6252
11:05:12|2.6251
11:05:12|2.625
11:05:14|2.6259
11:05:15|2.6249
11:05:16|2.6247
11:05:17|2.6257
11:05:18|2.6273
11:05:20|2.6288
11:05:20|2.6293
11:05:22|2.6294
11:05:22|2.6291
11:05:23|2.6295
11:05:24|2.6285
11:05:25|2.6277
11:05:26|2.6294
11:05:27|2.6279
11:05:28|2.6267
11:05:29|2.6255
11:05:30|2.6257
11:05:32|2.6257
11:05:32|2.6256
11:05:33|2.6252
11:05:34|2.6248
11:05:36|2.624
11:05:37|2.6214
11:05:38|2.6218
11:05:40|2.6219
11:05:40|2.6222
11:05:42|2.6214
11:05:43|2.6211
11:05:44|2.6235
11:05:44|2.6232
11:05:46|2.6234
11:05:46|2.623
11:05:49|2.6213
11:05:49|2.6228
11:05:51|2.625
11:05:51|2.6208
11:05:52|2.6192
11:05:53|2.6178
11:05:54|2.6175
11:05:55|2.6182
11:05:56|2.62
11:05:57|2.6204
11:05:58|2.6205
11:05:59|2.6222
11:06:00|2.6219
11:06:02|2.622
11:06:03|2.6231
11:06:03|2.6253
11:06:04|2.6246
11:06:05|2.6252
11:06:06|2.6264
11:06:07|2.6254
11:06:08|2.6252
11:06:09|2.6252
11:06:12|2.6251
11:06:12|2.6235
11:06:13|2.6231
11:06:15|2.6221
11:06:16|2.6196
11:06:17|2.6195
11:06:17|2.6169
11:06:19|2.6173
11:06:20|2.6185
11:06:21|2.6185
11:06:22|2.6199
11:06:23|2.6209
11:06:24|2.6216
11:06:25|2.6219
11:06:26|2.6249
11:06:27|2.6235
11:06:29|2.6251
11:06:29|2.6236
11:06:30|2.6234
11:06:31|2.6202
11:06:33|2.6223
11:06:33|2.6236
11:06:34|2.6236
11:06:35|2.6242
11:06:37|2.6248
11:06:37|2.6258
11:06:38|2.6258
11:06:39|2.6271
11:06:41|2.6288
11:06:41|2.629
11:06:42|2.6282
11:06:43|2.6266
11:06:44|2.6266
11:06:45|2.6264
11:06:47|2.6267
11:06:47|2.6264
11:06:48|2.627
11:06:49|2.6273
11:06:50|2.6258
11:06:51|2.6251
11:06:53|2.6258
11:06:54|2.627
11:06:54|2.6286
11:06:55|2.6278
11:06:56|2.6276
11:06:57|2.6277
11:06:58|2.6283
11:06:59|2.6279
11:07:00|2.6275
11:07:01|2.6249
11:07:02|2.6259
11:07:03|2.627
11:07:04|2.6275
11:07:05|2.6299
11:07:06|2.6311
11:07:07|2.6286
11:07:08|2.6275
11:07:09|2.6276
11:07:11|2.6264
11:07:12|2.626
11:07:14|2.6248
11:07:15|2.6215
11:07:15|2.6232
11:07:16|2.6238
11:07:18|2.6231
11:07:18|2.6237
11:07:19|2.6245
11:07:20|2.6218
11:07:22|2.6208
11:07:23|2.621
11:07:24|2.6236
11:07:25|2.6236
11:07:26|2.6246
11:07:27|2.6243
11:07:28|2.6227
11:07:29|2.623
11:07:30|2.623
11:07:31|2.6224
11:07:32|2.6236
11:07:33|2.6236
11:07:34|2.6225
11:07:35|2.6216
11:07:36|2.6215
11:07:37|2.6215
11:07:39|2.6215
11:07:39|2.6193
11:07:40|2.6185
11:07:41|2.6168
11:07:42|2.6149
11:07:44|2.6163
11:07:45|2.6188
11:07:46|2.62
11:07:47|2.62
11:07:48|2.6201
11:07:49|2.6179
11:07:50|2.6162
11:07:51|2.6173
11:07:52|2.6151
11:07:53|2.6148
11:07:54|2.6148
11:07:55|2.6137
11:07:56|2.6123
11:07:57|2.6138
11:07:58|2.6144
11:07:59|2.6135
11:08:00|2.6124
11:08:01|2.6093
11:08:02|2.6107
11:08:03|2.6072
11:08:04|2.608
11:08:05|2.6083
11:08:06|2.6077
11:08:07|2.599
11:08:08|2.6044
11:08:09|2.6056
11:08:10|2.6063
11:08:11|2.6051
11:08:12|2.6074
11:08:13|2.6063
11:08:14|2.6079
11:08:16|2.6072
11:08:17|2.6045
11:08:17|2.6036
11:08:19|2.6028
11:08:19|2.6041
11:08:20|2.6055
11:08:21|2.604
11:08:23|2.6019
11:08:23|2.6023
11:08:24|2.6028
11:08:25|2.6015
11:08:26|2.6003
11:08:27|2.6015
11:08:28|2.601
11:08:29|2.5988
11:08:30|2.5987
11:08:31|2.5975
11:08:33|2.6015
11:08:34|2.5991
11:08:34|2.5975
11:08:36|2.6
11:08:36|2.5986
11:08:38|2.5972
11:08:38|2.5967
11:08:39|2.5958
11:08:40|2.5968
11:08:42|2.5972
11:08:42|2.5974
11:08:44|2.5995
11:08:45|2.5993
11:08:46|2.5993
11:08:46|2.6006
11:08:48|2.5997
11:08:48|2.5988
11:08:50|2.5986
11:08:50|2.5993
11:08:52|2.6004
11:08:52|2.5997
11:08:54|2.5992
11:08:55|2.5998
11:08:56|2.5996
11:08:56|2.5996
11:08:58|2.5996
11:08:59|2.5996
11:09:00|2.5978
11:09:01|2.5976
11:09:01|2.5965
11:09:04|2.596
11:09:04|2.5971
11:09:06|2.6007
11:09:06|2.5996
11:09:07|2.6003
11:09:08|2.5982
11:09:09|2.5992
11:09:10|2.5992
11:09:11|2.5979
11:09:13|2.5969
11:09:15|2.5974
11:09:15|2.5972
11:09:16|2.5974
11:09:18|2.597
11:09:18|2.5966
11:09:19|2.5954
11:09:21|2.5968
11:09:22|2.5969
11:09:23|2.5944
11:09:24|2.596
11:09:25|2.5976
11:09:26|2.5978
11:09:27|2.6002
11:09:28|2.602
11:09:29|2.603
11:09:30|2.6008
11:09:31|2.5994
11:09:32|2.5981
11:09:33|2.5974
11:09:33|2.5964
11:09:35|2.5966
11:09:36|2.5966
11:09:37|2.5966
11:09:38|2.5955
11:09:39|2.5987
11:09:40|2.5966
11:09:41|2.5964
11:09:42|2.5945
11:09:43|2.5961
11:09:44|2.596
11:09:45|2.5956
11:09:47|2.5951
11:09:47|2.595
11:09:48|2.5945
11:09:50|2.5956
11:09:50|2.5961
11:09:51|2.596
11:09:52|2.5957
11:09:53|2.5957
11:09:54|2.5957
11:09:55|2.595
11:09:56|2.5954
11:09:57|2.5943
11:09:58|2.5947
11:09:59|2.5941
11:10:00|2.5939
11:10:01|2.5946
11:10:02|2.5947
11:10:03|2.5963
11:10:05|2.5956
11:10:05|2.5946
11:10:06|2.5951
11:10:07|2.5958
11:10:09|2.5969
11:10:09|2.598
11:10:10|2.5984
11:10:11|2.5999
11:10:12|2.5999
11:10:13|2.5976
11:10:14|2.5979
11:10:15|2.6017
11:10:16|2.5993
11:10:17|2.5981
11:10:19|2.5976
11:10:20|2.5979
11:10:20|2.5972
11:10:22|2.5959
11:10:22|2.5947
11:10:23|2.5946
11:10:24|2.5923
11:10:26|2.5937
11:10:27|2.5943
11:10:28|2.5973
11:10:29|2.5994
11:10:30|2.5967
11:10:31|2.5981
11:10:32|2.6
11:10:33|2.5965
11:10:34|2.5984
11:10:35|2.6018
11:10:36|2.601
11:10:37|2.5991
11:10:38|2.5992
11:10:39|2.5981
11:10:40|2.597
11:10:41|2.5982
11:10:42|2.5968
11:10:43|2.595
11:10:44|2.5949
11:10:45|2.5934
11:10:46|2.5929
11:10:47|2.5917
11:10:49|2.5908
11:10:49|2.593
11:10:50|2.5926
11:10:51|2.5926
11:10:52|2.5918
11:10:54|2.5923
11:10:54|2.5924
11:10:55|2.5921
11:10:57|2.5911
11:10:57|2.5931
11:10:59|2.5931
11:11:00|2.5939
11:11:01|2.5925
11:11:02|2.5921
11:11:03|2.5912
11:11:04|2.5908
11:11:05|2.5894
11:11:06|2.5901
11:11:07|2.5885
11:11:08|2.5893
11:11:09|2.5872
11:11:10|2.5876
11:11:11|2.5885
11:11:12|2.5883
11:11:13|2.5888
11:11:15|2.588
11:11:16|2.5872
11:11:18|2.5872
11:11:19|2.5881
11:11:19|2.585
11:11:21|2.5862
11:11:21|2.5846
11:11:22|2.584
11:11:24|2.5861
11:11:25|2.5885
11:11:26|2.5868
11:11:27|2.5879
11:11:28|2.5867
11:11:29|2.5871
11:11:30|2.5867
11:11:31|2.586
11:11:31|2.5864
11:11:33|2.5869
11:11:34|2.585
11:11:35|2.5863
11:11:36|2.5856
11:11:37|2.5864
11:11:38|2.5852
11:11:39|2.5851
11:11:39|2.5849
11:11:41|2.5844
11:11:41|2.5844
11:11:43|2.583
11:11:44|2.5815
11:11:44|2.5814
11:11:46|2.5801
11:11:47|2.5796
11:11:48|2.5795
11:11:48|2.5789
11:11:49|2.578
11:11:51|2.5712
11:11:52|2.572
11:11:53|2.5722
11:11:54|2.5712
11:11:55|2.5715
11:11:56|2.5716
11:11:57|2.572
11:11:58|2.5712
11:11:59|2.5715
11:12:00|2.5722
11:12:01|2.5722
11:12:02|2.5718
11:12:03|2.5717
11:12:04|2.5708
11:12:05|2.5739
11:12:06|2.5732
11:12:07|2.5747
11:12:08|2.5754
11:12:09|2.581
11:12:10|2.579
11:12:11|2.5804
11:12:12|2.5818
11:12:13|2.5822
11:12:14|2.5838
11:12:16|2.5852
11:12:18|2.5829
11:12:18|2.5828
11:12:20|2.583
11:12:21|2.5843
11:12:22|2.5846
11:12:23|2.5865
11:12:24|2.5843
11:12:25|2.59
11:12:26|2.5911
11:12:27|2.5907
11:12:28|2.59
11:12:29|2.589
11:12:30|2.5895
11:12:31|2.5906
11:12:33|2.5883
11:12:34|2.5862
11:12:35|2.5872
11:12:36|2.5863
11:12:37|2.5893
11:12:38|2.5893
11:12:40|2.5899
11:12:41|2.5865
11:12:41|2.5894
11:12:42|2.588
11:12:44|2.5858
11:12:44|2.5881
11:12:45|2.5874
11:12:46|2.5868
11:12:47|2.585
11:12:48|2.5856
11:12:49|2.5853
11:12:50|2.5859
11:12:51|2.5872
11:12:53|2.5874
11:12:53|2.5858
11:12:54|2.586
11:12:55|2.5867
11:12:56|2.5889
11:12:57|2.5899
11:12:58|2.5925
11:13:00|2.5898
11:13:01|2.5903
11:13:02|2.5903
11:13:04|2.5911
11:13:04|2.5918
11:13:05|2.5934
11:13:07|2.5912
11:13:07|2.5909
11:13:08|2.5909
11:13:10|2.5899
11:13:10|2.588
11:13:11|2.5857
11:13:13|2.5863
11:13:14|2.5857
11:13:14|2.5868
11:13:16|2.5852
11:13:18|2.5844
11:13:18|2.5853
11:13:19|2.586
11:13:20|2.5859
11:13:22|2.5871
11:13:23|2.5859
11:13:24|2.5866
11:13:24|2.587
11:13:26|2.587
11:13:27|2.5865
11:13:28|2.5851
11:13:29|2.5852
11:13:30|2.5878
11:13:31|2.5888
11:13:32|2.59
11:13:33|2.5931
11:13:34|2.5906
11:13:35|2.5908
11:13:36|2.5916
11:13:37|2.5914
11:13:38|2.5914
11:13:39|2.5888
11:13:40|2.5889
11:13:41|2.5891
11:13:43|2.5888
11:13:43|2.5892
11:13:44|2.5887
11:13:45|2.5857
11:13:46|2.5858
11:13:47|2.586
11:13:48|2.586
11:13:49|2.585
11:13:50|2.5842
11:13:51|2.5844
11:13:52|2.584
11:13:53|2.5833
11:13:54|2.5828
11:13:55|2.5827
11:13:56|2.5826
11:13:58|2.5833
11:13:58|2.5826
11:13:59|2.5825
11:14:00|2.583
11:14:02|2.584
11:14:02|2.5813
11:14:03|2.5829
11:14:05|2.5839
11:14:06|2.5835
11:14:07|2.5839
11:14:07|2.5839
11:14:08|2.5864
11:14:09|2.5852
11:14:11|2.5837
11:14:11|2.5824
11:14:12|2.5837
11:14:14|2.5838
11:14:15|2.5825
11:14:16|2.5806
11:14:16|2.5814
11:14:17|2.5814
11:14:19|2.5822
11:14:20|2.5823
11:14:22|2.5797
11:14:23|2.5786
11:14:24|2.579
11:14:25|2.5791
11:14:26|2.5784
11:14:26|2.5783
11:14:28|2.5812
11:14:29|2.5833
11:14:30|2.5824
11:14:31|2.5796
11:14:32|2.5774
11:14:33|2.578
11:14:34|2.5832
11:14:35|2.584
11:14:36|2.5829
11:14:37|2.5816
11:14:38|2.5789
11:14:39|2.5789
11:14:40|2.5806
11:14:42|2.5792
11:14:42|2.5793
11:14:43|2.5819
11:14:45|2.5819
11:14:45|2.5792
11:14:46|2.5786
11:14:48|2.5771
11:14:48|2.5814
11:14:49|2.5819
11:14:51|2.5845
11:14:51|2.5836
11:14:52|2.5867
11:14:54|2.5878
11:14:55|2.5891
11:14:56|2.5882
11:14:57|2.588
11:14:58|2.5882
11:14:59|2.5895
11:15:00|2.5906
11:15:01|2.5895
11:15:02|2.5876
11:15:03|2.5861
11:15:04|2.5864
11:15:05|2.5893
11:15:06|2.5905
11:15:07|2.5892
11:15:08|2.5903
11:15:09|2.5888
11:15:10|2.5903
11:15:11|2.5911
11:15:12|2.5885
11:15:13|2.5873
11:15:14|2.589
11:15:15|2.5858
11:15:16|2.587
11:15:17|2.5885
11:15:18|2.586
11:15:19|2.5949
11:15:20|2.597
11:15:22|2.5943
11:15:24|2.6027
11:15:25|2.6024
11:15:26|2.6024
11:15:26|2.6047
11:15:27|2.604
11:15:28|2.6074
11:15:29|2.6055
11:15:31|2.6048
11:15:31|2.6077
11:15:33|2.6062
11:15:33|2.6064
11:15:34|2.6064
11:15:36|2.6073
11:15:37|2.6054
11:15:38|2.6053
11:15:38|2.6037
11:15:39|2.6045
11:15:41|2.6024
11:15:42|2.604
11:15:43|2.5996
11:15:44|2.6017
11:15:45|2.5992
11:15:46|2.5977
11:15:47|2.604
11:15:47|2.6022
11:15:48|2.6034
11:15:49|2.6007
11:15:50|2.6022
11:15:51|2.5985
11:15:52|2.6019
11:15:54|2.6
11:15:54|2.6
11:15:56|2.6021
11:15:56|2.6038
11:15:57|2.6029
11:15:58|2.6034
11:15:59|2.6026
11:16:00|2.6033
11:16:02|2.6054
11:16:04|2.6049
11:16:04|2.6025
11:16:05|2.6005
11:16:06|2.5984
11:16:07|2.5973
11:16:08|2.5958
11:16:10|2.5961
11:16:10|2.5999
11:16:11|2.6003
11:16:12|2.5986
11:16:13|2.5966
11:16:14|2.5966
11:16:16|2.6003
11:16:17|2.6026
11:16:17|2.6015
11:16:18|2.6028
11:16:19|2.6016
11:16:21|2.6014
11:16:22|2.6039
11:16:23|2.602
11:16:24|2.6016
11:16:25|2.6034
11:16:27|2.605
11:16:27|2.605
11:16:28|2.6025
11:16:29|2.6029
11:16:30|2.604
11:16:31|2.6014
11:16:32|2.6009
11:16:33|2.6004
11:16:35|2.5989
11:16:36|2.5989
11:16:36|2.5963
11:16:38|2.5972
11:16:38|2.5964
11:16:39|2.5961
11:16:40|2.5965
11:16:41|2.5957
11:16:43|2.5945
11:16:44|2.5933
11:16:45|2.5948
11:16:46|2.5972
11:16:47|2.5941
11:16:48|2.594
11:16:49|2.5928
11:16:50|2.5948
11:16:51|2.5939
11:16:52|2.5944
11:16:53|2.5951
11:16:54|2.5938
11:16:55|2.5938
11:16:56|2.5966
11:16:57|2.5966
11:16:58|2.5962
11:16:59|2.5959
11:17:00|2.5959
11:17:01|2.5978
11:17:02|2.5991
11:17:03|2.6012
11:17:04|2.5989
11:17:05|2.597
11:17:06|2.5969
11:17:07|2.5962
11:17:08|2.5957
11:17:09|2.5954
11:17:10|2.5938
11:17:11|2.5923
11:17:12|2.592
11:17:13|2.5895
11:17:14|2.5877
11:17:15|2.5876
11:17:16|2.587
11:17:17|2.5856
11:17:18|2.585
11:17:19|2.5863
11:17:21|2.5854
11:17:22|2.5856
11:17:22|2.5836
11:17:24|2.5848
11:17:25|2.5845
11:17:26|2.5858
11:17:28|2.5882
11:17:28|2.5913
11:17:29|2.5917
11:17:30|2.5913
11:17:31|2.5916
11:17:32|2.5892
11:17:33|2.5888
11:17:34|2.5889
11:17:36|2.5884
11:17:36|2.5898
11:17:37|2.5898
11:17:39|2.5913
11:17:39|2.5931
11:17:41|2.5888
11:17:41|2.5901
11:17:43|2.5902
11:17:44|2.5896
11:17:45|2.5904
11:17:46|2.5894
11:17:47|2.588
11:17:48|2.5888
11:17:49|2.5895
11:17:50|2.591
11:17:51|2.5894
11:17:52|2.588
11:17:53|2.5883
11:17:54|2.5883
11:17:55|2.5883
11:17:56|2.5891
11:17:57|2.5881
11:17:58|2.5881
11:17:59|2.5901
11:18:00|2.5902
11:18:01|2.5893
11:18:02|2.5889
11:18:03|2.5866
11:18:04|2.5848
11:18:05|2.5856
11:18:06|2.585
11:18:07|2.5842
11:18:08|2.5839
11:18:09|2.583
11:18:10|2.58
11:18:11|2.5801
11:18:12|2.5785
11:18:13|2.5775
11:18:14|2.5775
11:18:15|2.5778
11:18:16|2.5791
11:18:17|2.5792
11:18:18|2.5792
11:18:19|2.5812
11:18:20|2.5817
11:18:22|2.5837
11:18:23|2.5835
11:18:24|2.5823
11:18:26|2.5816
11:18:26|2.5807
11:18:27|2.5792
11:18:29|2.5778
11:18:29|2.5792
11:18:31|2.5775
11:18:32|2.5785
11:18:33|2.5805
11:18:34|2.5772
11:18:35|2.5763
11:18:36|2.5769
11:18:37|2.5751
11:18:38|2.5757
11:18:39|2.5795
11:18:40|2.5787
11:18:42|2.58
11:18:42|2.5803
11:18:43|2.579
11:18:44|2.5785
11:18:45|2.5806
11:18:46|2.5793
11:18:47|2.5801
11:18:48|2.5783
11:18:50|2.5783
11:18:51|2.5781
11:18:51|2.5772
11:18:53|2.5769
11:18:54|2.576
11:18:54|2.5758
11:18:56|2.5757
11:18:56|2.5768
11:18:58|2.5772
11:18:58|2.5776
11:18:59|2.5781
11:19:00|2.5772
11:19:01|2.579
11:19:02|2.58
11:19:04|2.5784
11:19:04|2.5799
11:19:05|2.583
11:19:06|2.5835
11:19:07|2.586
11:19:08|2.5826
11:19:09|2.5826
11:19:10|2.5817
11:19:12|2.5805
11:19:12|2.5827
11:19:13|2.5821
11:19:14|2.5836
11:19:15|2.5827
11:19:16|2.583
11:19:17|2.583
11:19:19|2.5837
11:19:20|2.5822
11:19:21|2.5776
11:19:22|2.5805
11:19:23|2.5769
11:19:24|2.5776
11:19:26|2.5775
11:19:27|2.5771
11:19:27|2.5783
11:19:28|2.5786
11:19:29|2.5787
11:19:30|2.5788
11:19:31|2.5787
11:19:33|2.5768
11:19:33|2.5763
11:19:34|2.5761
11:19:36|2.5786
11:19:37|2.5778
11:19:38|2.5791
11:19:39|2.5787
11:19:40|2.5778
11:19:41|2.5777
11:19:42|2.5777
11:19:43|2.5775
11:19:44|2.5766
11:19:45|2.5786
11:19:46|2.5786
11:19:47|2.5789
11:19:48|2.579
11:19:49|2.579
11:19:50|2.5784
11:19:51|2.5783
11:19:52|2.5779
11:19:53|2.5783
11:19:54|2.5784
11:19:55|2.5776
11:19:56|2.5794
11:19:57|2.5776
11:19:58|2.5761
11:19:59|2.5761
11:20:00|2.5771
11:20:01|2.5769
11:20:02|2.5763
11:20:03|2.5761
11:20:04|2.5751
11:20:05|2.5751
11:20:06|2.5749
11:20:07|2.5751
11:20:08|2.5758
11:20:09|2.5751
11:20:10|2.5746
11:20:11|2.5734
11:20:12|2.5742
11:20:13|2.5756
11:20:14|2.5758
11:20:15|2.576
11:20:16|2.576
11:20:17|2.5788
11:20:18|2.5791
11:20:19|2.5828
11:20:20|2.5796
11:20:21|2.5812
11:20:22|2.5842
11:20:23|2.5842
11:20:24|2.5846
11:20:26|2.5856
11:20:27|2.5852
11:20:28|2.5886
11:20:29|2.5882
11:20:30|2.5891
11:20:32|2.5888
11:20:33|2.5896
11:20:33|2.5876
11:20:35|2.5866
11:20:36|2.5841
11:20:37|2.5866
11:20:37|2.5839
11:20:39|2.5832
11:20:39|2.5832
11:20:40|2.584
11:20:42|2.5834
11:20:43|2.5808
11:20:44|2.5819
11:20:45|2.5835
11:20:46|2.582
11:20:47|2.5825
11:20:48|2.5823
11:20:49|2.5833
11:20:50|2.5833
11:20:51|2.5843
11:20:52|2.5813
11:20:53|2.5814
11:20:54|2.5806
11:20:55|2.5819
11:20:56|2.5819
11:20:57|2.5811
11:20:58|2.5803
11:20:59|2.5808
11:21:00|2.5798
11:21:01|2.5774
11:21:02|2.5789
11:21:03|2.5755
11:21:04|2.5754
11:21:05|2.5754
11:21:06|2.5739
11:21:07|2.5737
11:21:08|2.5746
11:21:09|2.5728
11:21:10|2.5721
11:21:11|2.5727
11:21:12|2.5732
11:21:13|2.5691
11:21:14|2.5666
11:21:15|2.5669
11:21:17|2.5667
11:21:17|2.5688
11:21:20|2.5698
11:21:20|2.5693
11:21:21|2.5678
11:21:22|2.5688
11:21:23|2.5705
11:21:24|2.5718
11:21:26|2.5723
11:21:27|2.5716
11:21:28|2.5725
11:21:29|2.5703
11:21:30|2.5711
11:21:31|2.5709
11:21:32|2.5694
11:21:33|2.5715
11:21:35|2.5713
11:21:35|2.572
11:21:37|2.5728
11:21:37|2.5739
11:21:39|2.5721
11:21:39|2.5716
11:21:41|2.5716
11:21:42|2.5713
11:21:42|2.5722
11:21:43|2.571
11:21:45|2.5705
11:21:46|2.5708
11:21:47|2.5708
11:21:48|2.5692
11:21:49|2.57
11:21:50|2.5688
11:21:51|2.5679
11:21:52|2.5668
11:21:53|2.5669
11:21:55|2.5682
11:21:55|2.5676
11:21:56|2.5697
11:21:57|2.5686
11:21:59|2.5686
11:21:59|2.5688
11:22:00|2.5688
11:22:01|2.5692
11:22:02|2.5699
11:22:03|2.5685
11:22:04|2.5665
11:22:05|2.5668
11:22:06|2.5659
11:22:07|2.5669
11:22:08|2.5674
11:22:09|2.5665
11:22:10|2.5661
11:22:11|2.5655
11:22:13|2.5644
11:22:13|2.5635
11:22:15|2.5647
11:22:15|2.565
11:22:16|2.563
11:22:17|2.5607
11:22:18|2.5601
11:22:19|2.5616
11:22:20|2.5619
11:22:21|2.5605
11:22:23|2.5606
11:22:24|2.5597
11:22:24|2.5594
11:22:26|2.5611
11:22:28|2.5591
11:22:28|2.5602
11:22:30|2.5599
11:22:31|2.5608
11:22:31|2.5629
11:22:33|2.5605
11:22:34|2.5603
11:22:35|2.561
11:22:36|2.56
11:22:37|2.5627
11:22:37|2.5566
11:22:38|2.5577
11:22:40|2.5595
11:22:41|2.5592
11:22:42|2.559
11:22:42|2.5584
11:22:43|2.5572
11:22:45|2.5568
11:22:46|2.5556
11:22:47|2.5561
11:22:48|2.5595
11:22:49|2.5594
11:22:50|2.5574
11:22:51|2.5572
11:22:52|2.5577
11:22:53|2.5575
11:22:54|2.557
11:22:55|2.5558
11:22:56|2.5562
11:22:58|2.5563
11:22:58|2.5563
11:22:59|2.5566
11:23:00|2.5555
11:23:01|2.5563
11:23:02|2.5576
11:23:04|2.5571
11:23:04|2.5547
11:23:06|2.5553
11:23:06|2.5565
11:23:07|2.556
11:23:08|2.5546
11:23:09|2.5538
11:23:10|2.5535
11:23:11|2.5533
11:23:13|2.556
11:23:13|2.5563
11:23:14|2.5561
11:23:15|2.5558
11:23:17|2.5555
11:23:17|2.5574
11:23:19|2.5555
11:23:19|2.5587
11:23:20|2.5579
11:23:21|2.5582
11:23:22|2.556
11:23:23|2.558
11:23:24|2.5562
11:23:26|2.5546
11:23:26|2.556
11:23:28|2.5565
11:23:29|2.5528
11:23:30|2.5568
11:23:30|2.5529
11:23:32|2.5541
11:23:33|2.5532
11:23:33|2.5557
11:23:35|2.5536
11:23:36|2.5555
11:23:37|2.5545
11:23:38|2.5516
11:23:39|2.5555
11:23:40|2.5518
11:23:41|2.5513
11:23:42|2.5508
11:23:43|2.5513
11:23:44|2.5506
11:23:45|2.5506
11:23:46|2.55
11:23:48|2.55
11:23:48|2.55
11:23:49|2.5508
11:23:50|2.5502
11:23:52|2.5507
11:23:52|2.5509
11:23:53|2.5515
11:23:54|2.552
11:23:56|2.553
11:23:57|2.5533
11:23:58|2.5539
11:23:59|2.5548
11:24:00|2.5562
11:24:01|2.555
11:24:02|2.5532
11:24:03|2.5532
11:24:03|2.554
11:24:05|2.555
11:24:06|2.5533
11:24:07|2.5522
11:24:08|2.5531
11:24:09|2.555
11:24:10|2.5534
11:24:10|2.5534
11:24:12|2.5528
11:24:13|2.5514
11:24:14|2.5507
11:24:15|2.5507
11:24:15|2.5512
11:24:17|2.5525
11:24:18|2.5531
11:24:19|2.5539
11:24:20|2.5543
11:24:21|2.5528
11:24:22|2.5522
11:24:23|2.5522
11:24:24|2.5519
11:24:25|2.552
11:24:26|2.5519
11:24:27|2.5509
11:24:29|2.55
11:24:30|2.5478
11:24:31|2.5481
11:24:32|2.5472
11:24:33|2.5472
11:24:34|2.5481
11:24:35|2.5502
11:24:36|2.5502
11:24:37|2.5496
11:24:38|2.5495
11:24:39|2.5509
11:24:40|2.5519
11:24:41|2.5535
11:24:42|2.5535
11:24:43|2.5541
11:24:44|2.556
11:24:45|2.5554
11:24:47|2.5554
11:24:47|2.554
11:24:48|2.553
11:24:49|2.5526
11:24:50|2.5534
11:24:51|2.5528
11:24:52|2.5513
11:24:53|2.5513
11:24:54|2.5492
11:24:55|2.5506
11:24:57|2.5496
11:24:57|2.5499
11:24:58|2.5497
11:24:59|2.5498
11:25:01|2.5504
11:25:01|2.5499
11:25:02|2.5483
11:25:03|2.55
11:25:04|2.5488
11:25:05|2.5478
11:25:06|2.5492
11:25:07|2.5492
11:25:08|2.5498
11:25:09|2.5497
11:25:11|2.5495
11:25:11|2.5508
11:25:13|2.5508
11:25:14|2.5485
11:25:15|2.5489
11:25:15|2.5508
11:25:16|2.5484
11:25:18|2.5484
11:25:19|2.5482
11:25:20|2.5483
11:25:20|2.5489
11:25:21|2.5491
11:25:23|2.5484
11:25:24|2.5479
11:25:25|2.5465
11:25:25|2.5464
11:25:26|2.5457
11:25:28|2.5445
11:25:29|2.5446
11:25:30|2.5455
11:25:31|2.5462
11:25:32|2.5472
11:25:34|2.5474
11:25:34|2.5476
11:25:36|2.5518
11:25:36|2.5532
11:25:37|2.5534
11:25:38|2.5534
11:25:40|2.5565
11:25:40|2.5579
11:25:42|2.5582
11:25:43|2.5598
11:25:44|2.5598
11:25:45|2.5596
11:25:46|2.5614
11:25:47|2.5616
11:25:48|2.5623
11:25:49|2.5613
11:25:50|2.5603
11:25:51|2.5596
11:25:52|2.5565
11:25:53|2.5556
11:25:54|2.5541
11:25:55|2.5541
11:25:56|2.5579
11:25:57|2.5569
11:25:58|2.5565
11:25:59|2.5561
11:26:00|2.5563
11:26:01|2.5551
11:26:03|2.5587
11:26:04|2.56
11:26:04|2.5585
11:26:05|2.5593
11:26:06|2.5616
11:26:07|2.5642
11:26:08|2.5616
11:26:09|2.5652
11:26:10|2.5652
11:26:11|2.5666
11:26:12|2.5676
11:26:13|2.5685
11:26:14|2.5685
11:26:15|2.5674
11:26:16|2.567
11:26:17|2.5686
11:26:18|2.5698
11:26:19|2.5707
11:26:20|2.5692
11:26:21|2.5707
11:26:22|2.5693
11:26:23|2.572
11:26:24|2.5716
11:26:25|2.5728
11:26:26|2.5709
11:26:27|2.5721
11:26:28|2.5711
11:26:29|2.5736
11:26:31|2.5742
11:26:33|2.5747
11:26:34|2.5737
11:26:34|2.572
11:26:35|2.5737
11:26:37|2.5724
11:26:38|2.5739
11:26:39|2.5736
11:26:39|2.5718
11:26:41|2.5719
11:26:42|2.5721
11:26:42|2.572
11:26:44|2.5707
11:26:45|2.5704
11:26:46|2.5707
11:26:47|2.5713
11:26:48|2.5719
11:26:49|2.5707
11:26:50|2.5714
11:26:51|2.571
11:26:52|2.5722
11:26:53|2.573
11:26:54|2.573
11:26:55|2.5743
11:26:56|2.5733
11:26:57|2.5725
11:26:58|2.5714
11:26:59|2.5714
11:27:00|2.5733
11:27:01|2.5728
11:27:02|2.5712
11:27:03|2.5739
11:27:04|2.5753
11:27:05|2.5758
11:27:06|2.5755
11:27:07|2.5744
11:27:08|2.5741
11:27:09|2.5749
11:27:10|2.5718
11:27:11|2.5722
11:27:12|2.5726
11:27:13|2.5737
11:27:14|2.5728
11:27:15|2.5738
11:27:16|2.5721
11:27:17|2.5729
11:27:18|2.5741
11:27:19|2.5741
11:27:20|2.5742
11:27:21|2.575
11:27:22|2.5765
11:27:23|2.575
11:27:24|2.575
11:27:26|2.5762
11:27:26|2.5771
11:27:27|2.5759
11:27:28|2.5757
11:27:29|2.5756
11:27:30|2.5756
11:27:32|2.5738
11:27:34|2.5735
11:27:34|2.5729
11:27:35|2.5721
11:27:36|2.5708
11:27:37|2.569
11:27:39|2.569
11:27:39|2.5673
11:27:41|2.568
11:27:41|2.568
11:27:43|2.568
11:27:43|2.5701
11:27:44|2.5704
11:27:45|2.571
11:27:46|2.5708
11:27:48|2.57
11:27:49|2.57
11:27:50|2.5708
11:27:51|2.5701
11:27:51|2.5699
11:27:52|2.5698
11:27:53|2.569
11:27:54|2.569
11:27:55|2.569
11:27:57|2.5694
11:27:57|2.5696
11:27:59|2.57
11:28:00|2.5707
11:28:01|2.5712
11:28:02|2.5716
11:28:03|2.5736
11:28:04|2.5741
11:28:05|2.5744
11:28:06|2.5725
11:28:07|2.5719
11:28:08|2.5732
11:28:10|2.5722
11:28:11|2.5727
11:28:11|2.5744
11:28:12|2.5738
11:28:13|2.574
11:28:14|2.5728
11:28:15|2.5727
11:28:16|2.5728
11:28:17|2.5734
11:28:18|2.5738
11:28:19|2.5735
11:28:20|2.5744
11:28:21|2.5747
11:28:22|2.5744
11:28:23|2.5722
11:28:24|2.5712
11:28:25|2.5719
11:28:26|2.5737
11:28:28|2.5735
11:28:28|2.5726
11:28:29|2.573
11:28:30|2.5726
11:28:32|2.5718
11:28:33|2.5693
11:28:35|2.5664
11:28:35|2.5644
11:28:37|2.5654
11:28:38|2.5627
11:28:39|2.5583
11:28:40|2.5591
11:28:41|2.5577
11:28:43|2.556
11:28:44|2.5573
11:28:45|2.5565
11:28:46|2.5559
11:28:47|2.5552
11:28:48|2.5559
11:28:49|2.5553
11:28:50|2.5566
11:28:51|2.5563
11:28:51|2.5567
11:28:53|2.5589
11:28:53|2.5592
11:28:55|2.5596
11:28:56|2.5591
11:28:57|2.5593
11:28:58|2.56
11:28:59|2.5586
11:29:00|2.5588
11:29:01|2.5601
11:29:02|2.5586
11:29:03|2.559
11:29:04|2.5605
11:29:05|2.5621
11:29:07|2.5635
11:29:08|2.5632
11:29:08|2.5647
11:29:09|2.5632
11:29:11|2.5619
11:29:11|2.5624
11:29:12|2.5611
11:29:13|2.5607
11:29:15|2.5603
11:29:15|2.5599
11:29:16|2.5599
11:29:17|2.5599
11:29:18|2.5604
11:29:19|2.5612
11:29:20|2.5603
11:29:21|2.5606
11:29:22|2.5614
11:29:24|2.5612
11:29:24|2.5605
11:29:25|2.5605
11:29:26|2.5611
11:29:27|2.5616
11:29:28|2.5601
11:29:29|2.56
11:29:30|2.5592
11:29:31|2.5588
11:29:33|2.5601
11:29:35|2.5592
11:29:36|2.5587
11:29:37|2.5578
11:29:38|2.557
11:29:39|2.5573
11:29:40|2.5565
11:29:41|2.5561
11:29:42|2.5561
11:29:44|2.5559
11:29:45|2.5566
11:29:46|2.558
11:29:46|2.5568
11:29:47|2.5563
11:29:49|2.5557
11:29:50|2.5559
11:29:50|2.5549
11:29:51|2.5554
11:29:52|2.5544
11:29:53|2.5531
11:29:54|2.5534
11:29:55|2.5534
11:29:57|2.5528
11:29:58|2.5523
11:29:59|2.5518
11:30:00|2.5518
11:30:00|2.5517
11:30:02|2.55
11:30:02|2.553
11:30:03|2.5526
11:30:04|2.5545
11:30:05|2.5571
11:30:06|2.5554
11:30:08|2.5569
11:30:08|2.5557
11:30:09|2.5576
11:30:10|2.5584
11:30:11|2.559
11:30:12|2.5614
11:30:13|2.5626
11:30:14|2.5619
11:30:15|2.561
11:30:16|2.5628
11:30:17|2.5638
11:30:18|2.5633
11:30:19|2.5659
11:30:20|2.5668
11:30:21|2.566
11:30:22|2.568
11:30:23|2.569
11:30:24|2.5698
11:30:26|2.5683
11:30:26|2.5668
11:30:28|2.5665
11:30:29|2.5647
11:30:29|2.5663
11:30:30|2.5663
11:30:31|2.5669
11:30:32|2.5641
11:30:33|2.5624
11:30:35|2.5631
11:30:36|2.5641
11:30:37|2.5646
11:30:38|2.5654
11:30:39|2.5666
11:30:40|2.5687
11:30:42|2.5686
11:30:43|2.5679
11:30:44|2.5698
11:30:45|2.5696
11:30:47|2.5693
11:30:47|2.5701
11:30:48|2.5691
11:30:49|2.569
11:30:50|2.5701
11:30:51|2.5716
11:30:52|2.5709
11:30:53|2.5709
11:30:54|2.5735
11:30:55|2.5728
11:30:56|2.5721
11:30:57|2.5718
11:30:58|2.5712
11:30:59|2.5718
11:31:00|2.5733
11:31:02|2.5753
11:31:02|2.5761
11:31:03|2.5766
11:31:04|2.5776
11:31:05|2.579
11:31:06|2.5803
11:31:07|2.5818
11:31:08|2.581
11:31:09|2.5827
11:31:10|2.5828
11:31:11|2.5845
11:31:12|2.5842
11:31:13|2.5846
11:31:14|2.5842
11:31:15|2.5831
11:31:16|2.5833
11:31:18|2.5844
11:31:18|2.5833
11:31:19|2.5848
11:31:20|2.5851
11:31:21|2.5851
11:31:22|2.5869
11:31:23|2.5875
11:31:24|2.5902
11:31:25|2.5892
11:31:26|2.5882
11:31:27|2.5889
11:31:29|2.5878
11:31:29|2.5881
11:31:30|2.5868
11:31:31|2.5881
11:31:32|2.5842
11:31:33|2.5853
11:31:35|2.5826
11:31:35|2.5853
11:31:36|2.5797
11:31:38|2.5809
11:31:38|2.5785
11:31:39|2.5779
11:31:40|2.5796
11:31:42|2.5766
11:31:43|2.5759
11:31:44|2.5778
11:31:46|2.5787
11:31:47|2.5791
11:31:48|2.5801
11:31:49|2.5808
11:31:50|2.5811
11:31:51|2.5816
11:31:52|2.584
11:31:53|2.584
11:31:54|2.5836
11:31:55|2.5853
11:31:56|2.5851
11:31:57|2.5854
11:31:58|2.5867
11:31:59|2.5855
11:32:00|2.5876
11:32:01|2.5886
11:32:02|2.5888
11:32:03|2.5872
11:32:04|2.5885
11:32:05|2.5886
11:32:06|2.5884
11:32:07|2.5872
11:32:08|2.5872
11:32:09|2.5865
11:32:10|2.5873
11:32:11|2.5866
11:32:12|2.5869
11:32:13|2.5872
11:32:15|2.5874
11:32:15|2.5877
11:32:16|2.5901
11:32:17|2.5892
11:32:18|2.5898
11:32:19|2.5907
11:32:20|2.59
11:32:21|2.5902
11:32:22|2.5886
11:32:24|2.5875
11:32:24|2.5888
11:32:25|2.5845
11:32:26|2.5865
11:32:27|2.5889
11:32:28|2.5884
11:32:30|2.5882
11:32:30|2.5887
11:32:32|2.589
11:32:32|2.59
11:32:33|2.5913
11:32:34|2.5916
11:32:35|2.5919
11:32:37|2.5914
11:32:38|2.5909
11:32:39|2.5909
11:32:40|2.5918
11:32:41|2.5921
11:32:42|2.5921
11:32:44|2.5928
11:32:45|2.5931
11:32:47|2.5934
11:32:48|2.5926
11:32:48|2.5921
11:32:50|2.5906
11:32:50|2.5912
11:32:51|2.593
11:32:53|2.5926
11:32:53|2.5943
11:32:54|2.5951
11:32:55|2.5953
11:32:56|2.5947
11:32:57|2.5956
11:32:58|2.5939
11:33:00|2.592
11:33:01|2.5919
11:33:01|2.5912
11:33:02|2.5906
11:33:03|2.5889
11:33:04|2.5899
11:33:05|2.5899
11:33:06|2.5871
11:33:07|2.5884
11:33:09|2.5894
11:33:09|2.588
11:33:10|2.5887
11:33:11|2.5896
11:33:12|2.5913
11:33:13|2.5915
11:33:14|2.5921
11:33:16|2.5942
11:33:16|2.5936
11:33:17|2.5927
11:33:18|2.5922
11:33:19|2.5914
11:33:20|2.5931
11:33:21|2.5929
11:33:22|2.5943
11:33:23|2.5947
11:33:24|2.5926
11:33:25|2.5928
11:33:26|2.5917
11:33:27|2.5917
11:33:28|2.5916
11:33:30|2.5924
11:33:30|2.5928
11:33:31|2.5928
11:33:33|2.5936
11:33:33|2.5953
11:33:34|2.595
11:33:35|2.5934
11:33:37|2.5938
11:33:39|2.5939
11:33:39|2.5939
11:33:41|2.5922
11:33:42|2.5917
11:33:43|2.5929
11:33:44|2.5931
11:33:45|2.5948
11:33:46|2.5951
11:33:47|2.5951
11:33:48|2.5941
11:33:49|2.5941
11:33:50|2.5937
11:33:51|2.5928
11:33:52|2.5924
11:33:54|2.5929
11:33:56|2.5924
11:33:56|2.5933
11:33:57|2.5932
11:33:59|2.593
11:33:59|2.5934
11:34:01|2.5923
11:34:01|2.5911
11:34:03|2.5908
11:34:04|2.5915
11:34:05|2.5916
11:34:05|2.5904
11:34:06|2.59
11:34:07|2.5894
11:34:08|2.59
11:34:09|2.5903
11:34:10|2.5907
11:34:12|2.5905
11:34:12|2.5922
11:34:13|2.5927
11:34:15|2.5925
11:34:16|2.5918
11:34:17|2.5915
11:34:17|2.5909
11:34:18|2.5904
11:34:20|2.5886
11:34:21|2.5906
11:34:22|2.5925
11:34:23|2.5922
11:34:24|2.5911
11:34:25|2.5922
11:34:26|2.593
11:34:27|2.593
11:34:28|2.594
11:34:29|2.5932
11:34:30|2.5936
11:34:31|2.5936
11:34:32|2.5922
11:34:33|2.5922
11:34:35|2.5924
11:34:35|2.5922
11:34:36|2.5923
11:34:38|2.5922
11:34:39|2.5922
11:34:40|2.5915
11:34:40|2.5915
11:34:42|2.5921
11:34:43|2.5948
11:34:44|2.5952
11:34:45|2.5959
11:34:46|2.598
11:34:47|2.5956
11:34:48|2.5956
11:34:49|2.5978
11:34:50|2.5985
11:34:51|2.5993
11:34:53|2.6024
11:34:53|2.6022
11:34:54|2.6018
11:34:55|2.6014
11:34:56|2.602
11:34:57|2.603
11:34:59|2.6047
11:34:59|2.6059
11:35:01|2.6063
11:35:01|2.6076
11:35:03|2.6073
11:35:03|2.6089
11:35:04|2.6132
11:35:06|2.6125
11:35:06|2.6143
11:35:07|2.6146
11:35:08|2.6125
11:35:09|2.614
11:35:10|2.6149
11:35:12|2.6142
11:35:12|2.6156
11:35:13|2.6154
11:35:14|2.6159
11:35:15|2.616
11:35:16|2.6165
11:35:17|2.615
11:35:18|2.6156
11:35:19|2.6133
11:35:20|2.6155
11:35:21|2.6155
11:35:22|2.6158
11:35:23|2.6164
11:35:24|2.6154
11:35:25|2.6153
11:35:26|2.6206
11:35:28|2.6155
11:35:29|2.6199
11:35:29|2.6174
11:35:30|2.6199
11:35:31|2.6209
11:35:32|2.6242
11:35:33|2.6258
11:35:34|2.624
11:35:35|2.625
11:35:37|2.6253
11:35:37|2.624
11:35:40|2.6232
11:35:41|2.6216
11:35:41|2.6232
11:35:43|2.6182
11:35:44|2.6176
11:35:45|2.6208
11:35:46|2.6174
11:35:48|2.6174
11:35:49|2.6161
11:35:50|2.6187
11:35:51|2.6155
11:35:52|2.6152
11:35:53|2.6186
11:35:54|2.6186
11:35:55|2.6156
11:35:56|2.6153
11:35:57|2.6163
11:35:58|2.6171
11:35:59|2.617
11:36:00|2.6178
11:36:02|2.6178
11:36:02|2.6179
11:36:03|2.6178
11:36:05|2.6188
11:36:05|2.6168
11:36:07|2.6166
11:36:08|2.6198
11:36:08|2.6171
11:36:10|2.6172
11:36:10|2.6196
11:36:13|2.6232
11:36:13|2.6206
11:36:14|2.6193
11:36:15|2.6192
11:36:16|2.6199
11:36:17|2.6196
11:36:18|2.6201
11:36:20|2.6209
11:36:20|2.6205
11:36:21|2.6191
11:36:22|2.6172
11:36:24|2.6148
11:36:25|2.6145
11:36:25|2.6142
11:36:26|2.6201
11:36:27|2.6115
11:36:28|2.6115
11:36:29|2.6105
11:36:30|2.6126
11:36:31|2.6126
11:36:32|2.6133
11:36:34|2.6139
11:36:35|2.6133
11:36:36|2.6169
11:36:36|2.6161
11:36:37|2.6149
11:36:38|2.6166
11:36:39|2.6183
11:36:41|2.6216
11:36:42|2.6224
11:36:43|2.6232
11:36:44|2.6231
11:36:45|2.6236
11:36:46|2.6245
11:36:47|2.6224
11:36:48|2.6288
11:36:49|2.6303
11:36:49|2.6301
11:36:51|2.6286
11:36:52|2.6312
11:36:54|2.6337
11:36:55|2.6341
11:36:56|2.6355
11:36:57|2.6368
11:36:58|2.6369
11:36:59|2.6373
11:37:00|2.6382
11:37:01|2.6372
11:37:02|2.6402
11:37:03|2.6393
11:37:04|2.6389
11:37:05|2.6391
11:37:06|2.6391
11:37:07|2.6365
11:37:08|2.6384
11:37:09|2.6398
11:37:10|2.6396
11:37:11|2.6413
11:37:12|2.6425
11:37:13|2.6432
11:37:14|2.6427
11:37:15|2.6414
11:37:16|2.6391
11:37:17|2.6432
11:37:18|2.6435
11:37:19|2.6431
11:37:20|2.6409
11:37:21|2.6412
11:37:22|2.6394
11:37:23|2.6385
11:37:24|2.6395
11:37:26|2.6386
11:37:26|2.6396
11:37:27|2.6384
11:37:28|2.6394
11:37:29|2.6398
11:37:30|2.6391
11:37:31|2.6387
11:37:32|2.6407
11:37:34|2.6403
11:37:34|2.6419
11:37:35|2.6432
11:37:36|2.6449
11:37:37|2.6447
11:37:38|2.6443
11:37:40|2.6469
11:37:40|2.6471
11:37:41|2.6471
11:37:42|2.6462
11:37:44|2.6471
11:37:44|2.6497
11:37:45|2.6513
11:37:46|2.6536
11:37:47|2.6534
11:37:48|2.6509
11:37:49|2.6516
11:37:51|2.6519
11:37:51|2.653
11:37:52|2.654
11:37:53|2.6523
11:37:54|2.6525
11:37:55|2.6521
11:37:57|2.6542
11:37:58|2.655
11:37:58|2.6525
11:38:00|2.6518
11:38:01|2.652
11:38:02|2.6519
11:38:03|2.6509
11:38:04|2.6524
11:38:05|2.6534
11:38:06|2.6539
11:38:06|2.6515
11:38:08|2.6515
11:38:09|2.6552
11:38:10|2.6562
11:38:11|2.6589
11:38:12|2.6597
11:38:13|2.6623
11:38:14|2.6568
11:38:15|2.6579
11:38:16|2.6618
11:38:17|2.6624
11:38:18|2.6646
11:38:19|2.6662
11:38:20|2.6593
11:38:21|2.6596
11:38:22|2.6651
11:38:23|2.6621
11:38:25|2.6677
11:38:25|2.6668
11:38:26|2.6657
11:38:28|2.6685
11:38:28|2.6701
11:38:30|2.6699
11:38:30|2.6678
11:38:31|2.6699
11:38:33|2.6699
11:38:33|2.6682
11:38:34|2.669
11:38:35|2.6689
11:38:36|2.6682
11:38:38|2.6689
11:38:38|2.6697
11:38:39|2.6692
11:38:41|2.6763
11:38:42|2.6768
11:38:43|2.6766
11:38:45|2.6749
11:38:46|2.6765
11:38:47|2.674
11:38:48|2.6746
11:38:49|2.675
11:38:50|2.6737
11:38:52|2.6733
11:38:52|2.6727
11:38:54|2.6713
11:38:54|2.67
11:38:55|2.6682
11:38:56|2.6705
11:38:57|2.6714
11:38:59|2.6696
11:38:59|2.6682
11:39:00|2.6661
11:39:02|2.6699
11:39:03|2.6707
11:39:04|2.6682
11:39:05|2.67
11:39:06|2.6704
11:39:07|2.6702
11:39:08|2.6701
11:39:09|2.674
11:39:10|2.6743
11:39:11|2.6715
11:39:12|2.6713
11:39:14|2.6723
11:39:15|2.6696
11:39:15|2.6697
11:39:16|2.6697
11:39:18|2.6694
11:39:18|2.6691
11:39:20|2.6683
11:39:20|2.6706
11:39:22|2.6717
11:39:22|2.6721
11:39:24|2.674
11:39:25|2.6733
11:39:25|2.6738
11:39:27|2.6734
11:39:28|2.6744
11:39:28|2.6733
11:39:29|2.6734
11:39:30|2.6725
11:39:32|2.674
11:39:32|2.6752
11:39:33|2.68
11:39:35|2.6795
11:39:36|2.678
11:39:37|2.6782
11:39:38|2.676
11:39:38|2.674
11:39:39|2.6718
11:39:40|2.6704
11:39:41|2.6688
11:39:42|2.6679
11:39:44|2.6642
11:39:45|2.6628
11:39:46|2.6635
11:39:47|2.6638
11:39:48|2.6649
11:39:49|2.6651
11:39:50|2.6636
11:39:51|2.6635
11:39:52|2.6624
11:39:53|2.6647
11:39:54|2.6639
11:39:55|2.6632
11:39:56|2.6636
11:39:57|2.671
11:39:58|2.6692
11:39:59|2.6686
11:40:00|2.6687
11:40:02|2.6693
11:40:03|2.6691
11:40:04|2.6685
11:40:04|2.6681
11:40:06|2.6666
11:40:06|2.6666
11:40:07|2.6685
11:40:08|2.6678
11:40:09|2.6697
11:40:12|2.6692
11:40:13|2.6721
11:40:14|2.6737
11:40:15|2.6748
11:40:15|2.6771
11:40:16|2.6769
11:40:17|2.677
11:40:18|2.676
11:40:20|2.6762
11:40:21|2.677
11:40:21|2.6777
11:40:22|2.6766
11:40:23|2.6805
11:40:24|2.6794
11:40:26|2.6828
11:40:27|2.687
11:40:27|2.6852
11:40:28|2.6848
11:40:29|2.6873
11:40:30|2.6867
11:40:32|2.6865
11:40:32|2.6864
11:40:34|2.6865
11:40:35|2.6865
11:40:36|2.6853
11:40:37|2.6849
11:40:37|2.6852
11:40:38|2.6864
11:40:40|2.6917
11:40:41|2.6927
11:40:41|2.6942
11:40:43|2.6955
11:40:45|2.6948
11:40:46|2.6979
11:40:46|2.6994
11:40:47|2.6999
11:40:49|2.6992
11:40:49|2.6989
11:40:50|2.6989
11:40:52|2.6993
11:40:53|2.6997
11:40:54|2.7013
11:40:55|2.6999
11:40:56|2.7007
11:40:57|2.7006
11:40:58|2.6989
11:40:59|2.7024
11:41:00|2.7028
11:41:01|2.7027
11:41:02|2.7042
11:41:03|2.7034
11:41:04|2.7033
11:41:05|2.7025
11:41:06|2.7035
11:41:07|2.7047
11:41:08|2.7022
11:41:09|2.7038
11:41:10|2.7042
11:41:11|2.7054
11:41:12|2.7068
11:41:13|2.7057
11:41:14|2.7054
11:41:15|2.7032
11:41:16|2.7035
11:41:17|2.7029
11:41:19|2.7029
11:41:20|2.6957
11:41:21|2.6942
11:41:22|2.6888
11:41:23|2.6901
11:41:23|2.6898
11:41:25|2.69
11:41:26|2.6898
11:41:27|2.6886
11:41:27|2.6901
11:41:29|2.6914
11:41:30|2.6926
11:41:30|2.6955
11:41:32|2.6926
11:41:33|2.6897
11:41:33|2.6928
11:41:35|2.6944
11:41:35|2.6926
11:41:37|2.6929
11:41:38|2.6915
11:41:39|2.6894
11:41:40|2.693
11:41:41|2.69
11:41:42|2.691
11:41:43|2.6923
11:41:44|2.691
11:41:46|2.6944
11:41:47|2.6933
11:41:48|2.6947
11:41:48|2.6948
11:41:49|2.6949
11:41:50|2.6945
11:41:52|2.6939
11:41:53|2.6934
11:41:54|2.6917
11:41:55|2.691
11:41:56|2.688
11:41:57|2.6891
11:41:57|2.6889
11:41:59|2.6918
11:42:00|2.6886
11:42:01|2.6865
11:42:02|2.6845
11:42:03|2.6839
11:42:04|2.6818
11:42:05|2.68
11:42:06|2.683
11:42:07|2.6813
11:42:08|2.6819
11:42:09|2.6819
11:42:11|2.686
11:42:12|2.685
11:42:13|2.6829
11:42:14|2.6808
11:42:15|2.6815
11:42:16|2.6832
11:42:17|2.6837
11:42:18|2.6856
11:42:19|2.6916
11:42:20|2.689
11:42:21|2.6892
11:42:22|2.691
11:42:23|2.6913
11:42:24|2.6917
11:42:25|2.691
11:42:26|2.6921
11:42:27|2.6938
11:42:28|2.6956
11:42:29|2.6956
11:42:30|2.6952
11:42:31|2.7
11:42:32|2.7058
11:42:33|2.7075
11:42:34|2.7055
11:42:35|2.7061
11:42:36|2.7051
11:42:37|2.7058
11:42:38|2.7065
11:42:39|2.7067
11:42:40|2.7045
11:42:41|2.7063
11:42:42|2.7073
11:42:43|2.708
11:42:45|2.7084
11:42:46|2.7077
11:42:47|2.7081
11:42:48|2.7079
11:42:49|2.7075
11:42:50|2.708
11:42:51|2.7092
11:42:52|2.7084
11:42:53|2.7092
11:42:55|2.7085
11:42:55|2.7087
11:42:56|2.7094
11:42:58|2.711
11:42:58|2.7119
11:42:59|2.708
11:43:00|2.7085
11:43:01|2.7099
11:43:02|2.7093
11:43:03|2.7117
11:43:04|2.7128
11:43:06|2.7121
11:43:07|2.7109
11:43:08|2.7114
11:43:08|2.7123
11:43:09|2.7132
11:43:11|2.7109
11:43:12|2.7132
11:43:13|2.7138
11:43:14|2.7144
11:43:15|2.7177
11:43:16|2.7185
11:43:17|2.7185
11:43:18|2.7204
11:43:19|2.7208
11:43:20|2.7212
11:43:21|2.7214
11:43:22|2.7224
11:43:23|2.722
11:43:24|2.7233
11:43:25|2.7222
11:43:26|2.7222
11:43:27|2.7242
11:43:28|2.7249
11:43:29|2.7265
11:43:30|2.7272
11:43:31|2.7269
11:43:32|2.7269
11:43:34|2.7276
11:43:34|2.7281
11:43:35|2.7283
11:43:36|2.7285
11:43:38|2.7276
11:43:38|2.7281
11:43:40|2.7276
11:43:40|2.7267
11:43:41|2.7253
11:43:42|2.7252
11:43:43|2.7265
11:43:44|2.7262
11:43:45|2.7277
11:43:47|2.7271
11:43:48|2.7266
11:43:50|2.7262
11:43:51|2.7264
11:43:52|2.7271
11:43:53|2.7247
11:43:54|2.723
11:43:55|2.7194
11:43:56|2.7186
11:43:57|2.7199
11:43:58|2.7164
11:43:59|2.7163
11:44:00|2.7148
11:44:01|2.71
11:44:02|2.7098
11:44:04|2.7147
11:44:04|2.7097
11:44:05|2.7089
11:44:06|2.7074
11:44:07|2.7125
11:44:08|2.7174
11:44:09|2.7195
11:44:11|2.7222
11:44:12|2.7234
11:44:13|2.7202
11:44:14|2.7218
11:44:16|2.7198
11:44:16|2.7224
11:44:17|2.7222
11:44:18|2.7219
11:44:19|2.7272
11:44:20|2.7279
11:44:22|2.7279
11:44:22|2.7281
11:44:23|2.7266
11:44:24|2.7256
11:44:25|2.7284
11:44:27|2.7267
11:44:27|2.7277
11:44:28|2.729
11:44:29|2.7304
11:44:30|2.732
11:44:31|2.7344
11:44:32|2.7364
11:44:33|2.7387
11:44:34|2.738
11:44:35|2.742
11:44:36|2.7379
11:44:38|2.7349
11:44:38|2.7326
11:44:40|2.7328
11:44:40|2.7355
11:44:41|2.7344
11:44:42|2.7375
11:44:43|2.7376
11:44:44|2.7365
11:44:45|2.7359
11:44:47|2.7344
11:44:48|2.7344
11:44:50|2.7346
11:44:50|2.7323
11:44:52|2.7262
11:44:53|2.727
11:44:54|2.7272
11:44:55|2.7283
11:44:56|2.7247
11:44:57|2.7244
11:44:58|2.7202
11:44:59|2.7214
11:45:01|2.7237
11:45:02|2.7223
11:45:03|2.7197
11:45:03|2.7224
11:45:05|2.7254
11:45:06|2.729
11:45:07|2.73
11:45:08|2.733
11:45:09|2.7317
11:45:10|2.735
11:45:11|2.7315
11:45:12|2.7326
11:45:13|2.7337
11:45:14|2.7316
11:45:15|2.7339
11:45:16|2.7294
11:45:17|2.73
11:45:19|2.7286
11:45:19|2.7243
11:45:20|2.7288
11:45:21|2.7274
11:45:22|2.7274
11:45:23|2.7264
11:45:24|2.73
11:45:26|2.7344
11:45:26|2.736
11:45:27|2.735
11:45:28|2.7341
11:45:29|2.7352
11:45:30|2.7357
11:45:32|2.7317
11:45:33|2.7325
11:45:33|2.7325
11:45:34|2.732
11:45:35|2.731
11:45:36|2.7334
11:45:37|2.7313
11:45:38|2.7321
11:45:39|2.7336
11:45:40|2.7338
11:45:41|2.7339
11:45:42|2.7321
11:45:43|2.7311
11:45:45|2.7305
11:45:45|2.7304
11:45:46|2.7308
11:45:47|2.73
11:45:48|2.7315
11:45:49|2.7305
11:45:51|2.7273
11:45:52|2.7275
11:45:53|2.7273
11:45:54|2.73
11:45:55|2.7288
11:45:57|2.728
11:45:57|2.7293
11:45:58|2.7312
11:45:59|2.7316
11:46:00|2.73
11:46:01|2.7317
11:46:02|2.7373
11:46:03|2.7385
11:46:05|2.7378
11:46:05|2.7404
11:46:06|2.7395
11:46:07|2.7398
11:46:08|2.7421
11:46:10|2.7427
11:46:10|2.7422
11:46:11|2.7425
11:46:12|2.7433
11:46:13|2.7458
11:46:14|2.7463
11:46:15|2.7455
11:46:16|2.7475
11:46:17|2.7488
11:46:18|2.7395
11:46:20|2.7448
11:46:21|2.746
11:46:21|2.7509
11:46:22|2.7528
11:46:23|2.7474
11:46:24|2.7492
11:46:25|2.75
11:46:26|2.7479
11:46:27|2.7469
11:46:29|2.7434
11:46:29|2.7422
11:46:30|2.746
11:46:31|2.7461
11:46:32|2.7498
11:46:33|2.7498
11:46:34|2.7516
11:46:36|2.752
11:46:36|2.7515
11:46:37|2.7509
11:46:38|2.7531
11:46:39|2.7509
11:46:40|2.7536
11:46:42|2.7554
11:46:43|2.7545
11:46:44|2.755
11:46:44|2.7544
11:46:46|2.7533
11:46:47|2.7527
11:46:48|2.7548
11:46:48|2.7569
11:46:50|2.7577
11:46:52|2.7564
11:46:52|2.757
11:46:54|2.7581
11:46:54|2.7593
11:46:56|2.756
11:46:57|2.7582
11:46:58|2.7553
11:47:00|2.7597
11:47:00|2.7575
11:47:02|2.7572
11:47:03|2.7594
11:47:04|2.7599
11:47:05|2.7604
11:47:06|2.76
11:47:07|2.7608
11:47:08|2.7605
11:47:09|2.7612
11:47:10|2.7624
11:47:11|2.7615
11:47:12|2.7613
11:47:13|2.7608
11:47:14|2.7584
11:47:15|2.7588
11:47:16|2.7621
11:47:17|2.757
11:47:18|2.7605
11:47:20|2.7578
11:47:21|2.7559
11:47:22|2.7539
11:47:22|2.753
11:47:23|2.7464
11:47:24|2.7478
11:47:25|2.7478
11:47:27|2.7468
11:47:27|2.7503
11:47:28|2.7495
11:47:29|2.7493
11:47:30|2.7497
11:47:31|2.7508
11:47:33|2.7503
11:47:33|2.751
11:47:34|2.7516
11:47:35|2.7511
11:47:37|2.7504
11:47:37|2.7491
11:47:38|2.7488
11:47:39|2.746
11:47:40|2.7456
11:47:41|2.7452
11:47:43|2.7476
11:47:43|2.7505
11:47:44|2.7483
11:47:45|2.7492
11:47:46|2.747
11:47:47|2.7512
11:47:48|2.753
11:47:50|2.7519
11:47:51|2.7498
11:47:52|2.7504
11:47:54|2.7542
11:47:55|2.7527
11:47:55|2.7535
11:47:57|2.7569
11:47:58|2.7574
11:48:00|2.7575
11:48:01|2.7536
11:48:02|2.7572
11:48:02|2.7583
11:48:04|2.759
11:48:05|2.7587
11:48:06|2.7579
11:48:07|2.7579
11:48:07|2.7587
11:48:08|2.7594
11:48:09|2.7599
11:48:11|2.7602
11:48:11|2.761
11:48:13|2.7616
11:48:14|2.7637
11:48:15|2.7629
11:48:16|2.7623
11:48:17|2.7622
11:48:18|2.7642
11:48:19|2.7637
11:48:20|2.7647
11:48:21|2.7712
11:48:22|2.7724
11:48:23|2.7718
11:48:25|2.7728
11:48:25|2.7712
11:48:26|2.7691
11:48:27|2.7694
11:48:28|2.7693
11:48:29|2.7711
11:48:31|2.7723
11:48:31|2.7719
11:48:33|2.7718
11:48:33|2.7747
11:48:34|2.7749
11:48:36|2.7723
11:48:36|2.7709
11:48:37|2.7689
11:48:38|2.7702
11:48:40|2.7685
11:48:40|2.765
11:48:42|2.7663
11:48:42|2.766
11:48:43|2.7662
11:48:44|2.7682
11:48:45|2.7678
11:48:46|2.7698
11:48:47|2.7696
11:48:49|2.7676
11:48:50|2.7638
11:48:50|2.7664
11:48:52|2.767
11:48:53|2.7666
11:48:54|2.7635
11:48:55|2.7665
11:48:56|2.765
11:48:57|2.7655
11:48:59|2.7665
11:48:59|2.7673
11:49:00|2.7661
11:49:01|2.7684
11:49:02|2.7686
11:49:03|2.7667
11:49:04|2.7649
11:49:05|2.7652
11:49:06|2.7627
11:49:07|2.7642
11:49:09|2.7639
11:49:10|2.761
11:49:10|2.7589
11:49:11|2.7571
11:49:12|2.7604
11:49:13|2.7593
11:49:14|2.7588
11:49:15|2.7585
11:49:16|2.7594
11:49:17|2.7606
11:49:18|2.7629
11:49:19|2.7649
11:49:20|2.7666
11:49:22|2.763
11:49:23|2.7629
11:49:23|2.7643
11:49:25|2.7652
11:49:25|2.761
11:49:26|2.7591
11:49:27|2.7589
11:49:29|2.757
11:49:30|2.7562
11:49:30|2.7581
11:49:31|2.7588
11:49:32|2.7599
11:49:33|2.7611
11:49:34|2.7589
11:49:35|2.7587
11:49:37|2.7574
11:49:37|2.7582
11:49:39|2.7567
11:49:40|2.7551
11:49:40|2.7542
11:49:41|2.7581
11:49:42|2.7576
11:49:43|2.7585
11:49:44|2.759
11:49:45|2.7596
11:49:46|2.7654
11:49:47|2.765
11:49:48|2.7652
11:49:50|2.765
11:49:50|2.7677
11:49:52|2.7656
11:49:52|2.7627
11:49:53|2.765
11:49:54|2.7646
11:49:56|2.7642
11:49:57|2.7646
11:49:58|2.7637
11:49:59|2.7631
11:49:59|2.7622
11:50:01|2.7607
11:50:01|2.7585
11:50:03|2.7556
11:50:04|2.7545
11:50:06|2.7569
11:50:07|2.7586
11:50:07|2.7553
11:50:08|2.7512
11:50:09|2.7512
11:50:11|2.7511
11:50:11|2.751
11:50:12|2.7506
11:50:14|2.75
11:50:14|2.7506
11:50:15|2.7512
11:50:17|2.7509
11:50:18|2.7504
11:50:19|2.7508
11:50:20|2.7502
11:50:21|2.7503
11:50:22|2.7501
11:50:22|2.7501
11:50:24|2.7513
11:50:24|2.7511
11:50:26|2.75
11:50:27|2.7511
11:50:27|2.7491
11:50:29|2.7465
11:50:30|2.7437
11:50:30|2.7439
11:50:32|2.7425
11:50:32|2.7413
11:50:33|2.7417
11:50:35|2.7366
11:50:36|2.739
11:50:37|2.7388
11:50:38|2.7406
11:50:39|2.7405
11:50:40|2.7409
11:50:41|2.7405
11:50:42|2.7419
11:50:43|2.7415
11:50:44|2.7417
11:50:45|2.7423
11:50:46|2.7428
11:50:47|2.7416
11:50:48|2.7406
11:50:49|2.74
11:50:50|2.7384
11:50:51|2.7367
11:50:52|2.7371
11:50:53|2.7363
11:50:55|2.734
11:50:55|2.7336
11:50:56|2.7359
11:50:57|2.7378
11:50:58|2.7381
11:50:59|2.7381
11:51:00|2.7365
11:51:02|2.7385
11:51:03|2.7411
11:51:04|2.7395
11:51:05|2.7421
11:51:05|2.7448
11:51:07|2.7427
11:51:07|2.7418
11:51:09|2.7411
11:51:10|2.7393
11:51:10|2.7393
11:51:11|2.7364
11:51:13|2.733
11:51:13|2.7346
11:51:14|2.7359
11:51:15|2.7351
11:51:16|2.7346
11:51:18|2.7329
11:51:19|2.7367
11:51:20|2.7349
11:51:21|2.736
11:51:22|2.7346
11:51:23|2.7352
11:51:24|2.7348
11:51:25|2.7347
11:51:26|2.7342
11:51:27|2.732
11:51:28|2.7291
11:51:29|2.7284
11:51:30|2.728
11:51:31|2.7291
11:51:32|2.7296
11:51:33|2.7306
11:51:34|2.73
11:51:35|2.73
11:51:36|2.7317
11:51:37|2.7296
11:51:38|2.7291
11:51:39|2.7298
11:51:40|2.731
11:51:41|2.7291
11:51:42|2.7301
11:51:43|2.73
11:51:44|2.7304
11:51:45|2.7296
11:51:46|2.7305
11:51:47|2.7288
11:51:48|2.7288
11:51:49|2.7295
11:51:50|2.7299
11:51:51|2.7311
11:51:52|2.7317
11:51:53|2.7314
11:51:55|2.7311
11:51:56|2.7308
11:51:57|2.7308
11:51:58|2.7304
11:51:59|2.7299
11:52:00|2.7309
11:52:01|2.7313
11:52:02|2.735
11:52:03|2.7354
11:52:04|2.7354
11:52:05|2.7363
11:52:06|2.7397
11:52:07|2.7394
11:52:09|2.7394
11:52:09|2.7422
11:52:10|2.7416
11:52:11|2.7416
11:52:13|2.743
11:52:13|2.7422
11:52:15|2.7434
11:52:15|2.742
11:52:17|2.7454
11:52:18|2.744
11:52:19|2.7461
11:52:20|2.7468
11:52:21|2.7461
11:52:22|2.7474
11:52:23|2.7478
11:52:24|2.7471
11:52:25|2.7454
11:52:26|2.743
11:52:27|2.743
11:52:28|2.7418
11:52:29|2.7474
11:52:31|2.7474
11:52:31|2.7481
11:52:32|2.7484
11:52:33|2.7491
11:52:35|2.7496
11:52:35|2.7497
11:52:36|2.75
11:52:37|2.75
11:52:39|2.7499
11:52:40|2.7496
11:52:40|2.7488
11:52:42|2.75
11:52:43|2.7487
11:52:44|2.7497
11:52:45|2.7493
11:52:46|2.7493
11:52:47|2.7493
11:52:48|2.749
11:52:49|2.7491
11:52:50|2.7499
11:52:51|2.7499
11:52:52|2.75
11:52:53|2.7488
11:52:54|2.7499
11:52:55|2.7532
11:52:56|2.7536
11:52:57|2.7536
11:52:58|2.7544
11:52:59|2.7527
11:53:00|2.7516
11:53:01|2.7532
11:53:02|2.755
11:53:03|2.7569
11:53:05|2.7591
11:53:05|2.7574
11:53:06|2.7551
11:53:08|2.7563
11:53:08|2.7557
11:53:09|2.7586
11:53:10|2.7574
11:53:12|2.7586
11:53:12|2.76
11:53:13|2.7613
11:53:14|2.7631
11:53:15|2.7646
11:53:17|2.7646
11:53:18|2.7644
11:53:19|2.7638
11:53:19|2.7633
11:53:20|2.7636
11:53:22|2.7644
11:53:22|2.7657
11:53:24|2.7699
11:53:24|2.7642
11:53:26|2.7652
11:53:26|2.7672
11:53:27|2.7695
11:53:28|2.7685
11:53:29|2.7665
11:53:30|2.7635
11:53:32|2.7621
11:53:33|2.758
11:53:34|2.7575
11:53:35|2.7566
11:53:36|2.7523
11:53:37|2.7517
11:53:38|2.7538
11:53:39|2.7554
11:53:40|2.7528
11:53:41|2.7525
11:53:42|2.7487
11:53:43|2.7503
11:53:44|2.747
11:53:45|2.7463
11:53:46|2.7469
11:53:47|2.7485
11:53:48|2.7478
11:53:49|2.7485
11:53:50|2.7511
11:53:51|2.7521
11:53:52|2.7501
11:53:53|2.749
11:53:54|2.748
11:53:55|2.7471
11:53:56|2.7515
11:53:57|2.7538
11:53:59|2.7524
11:54:00|2.7543
11:54:01|2.7522
11:54:03|2.7528
11:54:03|2.7536
11:54:05|2.7531
11:54:05|2.7531
11:54:07|2.7524
11:54:07|2.7516
11:54:09|2.7524
11:54:10|2.7525
11:54:11|2.7504
11:54:12|2.7509
11:54:12|2.7484
11:54:13|2.7516
11:54:15|2.7538
11:54:16|2.7502
11:54:17|2.7554
11:54:18|2.7557
11:54:19|2.7562
11:54:20|2.7564
11:54:21|2.7562
11:54:22|2.7561
11:54:23|2.7567
11:54:24|2.7575
11:54:25|2.7582
11:54:26|2.7595
11:54:27|2.7596
11:54:28|2.76
11:54:29|2.7592
11:54:30|2.7597
11:54:31|2.759
11:54:32|2.7588
11:54:33|2.7605
11:54:35|2.7613
11:54:35|2.7624
11:54:36|2.7626
11:54:37|2.7624
11:54:38|2.7593
11:54:39|2.7597
11:54:40|2.762
11:54:41|2.7603
11:54:42|2.7594
11:54:43|2.7576
11:54:44|2.7605
11:54:45|2.7586
11:54:47|2.7525
11:54:47|2.7524
11:54:48|2.7488
11:54:49|2.7496
11:54:50|2.7475
11:54:52|2.7455
11:54:53|2.748
11:54:54|2.7477
11:54:55|2.7471
11:54:56|2.7473
11:54:57|2.747
11:54:58|2.7477
11:54:59|2.7475
11:55:01|2.7474
11:55:01|2.7453
11:55:02|2.7442
11:55:04|2.7477
11:55:04|2.7476
11:55:05|2.7472
11:55:07|2.7434
11:55:07|2.7392
11:55:09|2.7416
11:55:10|2.737
11:55:11|2.7379
11:55:12|2.7374
11:55:13|2.7356
11:55:14|2.7343
11:55:15|2.7372
11:55:16|2.7387
11:55:17|2.7397
11:55:18|2.7389
11:55:19|2.7389
11:55:20|2.7382
11:55:21|2.738
11:55:22|2.7363
11:55:23|2.7363
11:55:24|2.7368
11:55:25|2.7364
11:55:26|2.7363
11:55:27|2.7348
11:55:28|2.735
11:55:29|2.7354
11:55:30|2.7357
11:55:31|2.7363
11:55:32|2.7367
11:55:33|2.7371
11:55:34|2.7366
11:55:35|2.7375
11:55:36|2.7375
11:55:37|2.7361
11:55:38|2.7354
11:55:39|2.7354
11:55:40|2.75
11:55:41|2.7477
11:55:42|2.7471
11:55:43|2.749
11:55:44|2.745
11:55:45|2.7454
11:55:46|2.7446
11:55:47|2.7459
11:55:48|2.7462
11:55:49|2.7488
11:55:50|2.751
11:55:51|2.7536
11:55:52|2.7552
11:55:53|2.7499
11:55:54|2.7485
11:55:55|2.7518
11:55:56|2.7509
11:55:57|2.751
11:55:58|2.751
11:56:00|2.7509
11:56:01|2.751
11:56:02|2.753
11:56:03|2.7528
11:56:04|2.7512
11:56:05|2.7481
11:56:07|2.7471
11:56:08|2.7409
11:56:09|2.7418
11:56:10|2.7397
11:56:11|2.7378
11:56:12|2.7408
11:56:13|2.7388
11:56:14|2.7378
11:56:15|2.7395
11:56:16|2.7411
11:56:17|2.7436
11:56:18|2.7432
11:56:19|2.7421
11:56:20|2.7421
11:56:21|2.7422
11:56:22|2.7392
11:56:23|2.7395
11:56:24|2.7424
11:56:25|2.7416
11:56:26|2.7434
11:56:27|2.7436
11:56:28|2.7392
11:56:29|2.7389
11:56:30|2.739
11:56:31|2.7404
11:56:32|2.7422
11:56:33|2.741
11:56:34|2.743
11:56:35|2.7437
11:56:36|2.7437
11:56:37|2.7453
11:56:38|2.7425
11:56:39|2.7412
11:56:40|2.7408
11:56:41|2.7425
11:56:42|2.7433
11:56:43|2.7435
11:56:44|2.7417
11:56:45|2.742
11:56:47|2.7424
11:56:47|2.7429
11:56:48|2.7458
11:56:49|2.7545
11:56:50|2.7526
11:56:51|2.7521
11:56:53|2.7486
11:56:53|2.747
11:56:54|2.7473
11:56:55|2.7473
11:56:57|2.7484
11:56:57|2.7495
11:56:58|2.7488
11:56:59|2.7495
11:57:01|2.7489
11:57:02|2.7487
11:57:03|2.7504
11:57:05|2.7475
11:57:06|2.7449
11:57:07|2.7463
11:57:07|2.747
11:57:09|2.7456
11:57:10|2.7451
11:57:11|2.7472
11:57:12|2.7487
11:57:13|2.7487
11:57:14|2.7481
11:57:15|2.7482
11:57:16|2.7478
11:57:17|2.7508
11:57:18|2.7508
11:57:19|2.7514
11:57:20|2.7518
11:57:21|2.7527
11:57:22|2.7527
11:57:23|2.7542
11:57:24|2.7562
11:57:25|2.7559
11:57:26|2.755
11:57:27|2.7562
11:57:28|2.7553
11:57:29|2.7536
11:57:30|2.7517
11:57:32|2.7506
11:57:32|2.7506
11:57:33|2.7508
11:57:34|2.7508
11:57:36|2.7502
11:57:36|2.7499
11:57:37|2.7502
11:57:38|2.7508
11:57:39|2.7514
11:57:40|2.7517
11:57:41|2.7513
11:57:42|2.7513
11:57:43|2.7523
11:57:44|2.7555
11:57:46|2.7526
11:57:47|2.757
11:57:47|2.7597
11:57:48|2.7592
11:57:49|2.7574
11:57:50|2.7571
11:57:51|2.7584
11:57:53|2.759
11:57:53|2.7566
11:57:55|2.7567
11:57:55|2.7531
11:57:56|2.7549
11:57:57|2.7557
11:57:59|2.7534
11:57:59|2.7539
11:58:01|2.7513
11:58:01|2.7542
11:58:04|2.7518
11:58:04|2.7501
11:58:05|2.7477
11:58:07|2.7465
11:58:08|2.7455
11:58:09|2.7489
11:58:09|2.7502
11:58:10|2.7475
11:58:11|2.7474
11:58:12|2.7459
11:58:13|2.746
11:58:15|2.746
11:58:15|2.7464
11:58:17|2.7485
11:58:17|2.7476
11:58:19|2.7454
11:58:19|2.7443
11:58:21|2.7433
11:58:21|2.7436
11:58:23|2.745
11:58:23|2.746
11:58:25|2.7481
11:58:26|2.7477
11:58:27|2.7468
11:58:28|2.7455
11:58:29|2.7447
11:58:30|2.7428
11:58:31|2.7447
11:58:32|2.7434
11:58:33|2.7461
11:58:34|2.7462
11:58:35|2.7443
11:58:36|2.7431
11:58:37|2.7433
11:58:38|2.7465
11:58:39|2.7459
11:58:40|2.7465
11:58:41|2.7461
11:58:42|2.7465
11:58:43|2.7484
11:58:44|2.7466
11:58:45|2.7472
11:58:46|2.7501
11:58:47|2.7498
11:58:48|2.7484
11:58:49|2.7477
11:58:51|2.745
11:58:51|2.7456
11:58:52|2.7417
11:58:53|2.7407
11:58:54|2.7388
11:58:55|2.7413
11:58:56|2.7421
11:58:58|2.7419
11:58:58|2.7413
11:59:00|2.7406
11:59:00|2.7399
11:59:02|2.7399
11:59:03|2.7406
11:59:05|2.7405
11:59:05|2.7432
11:59:06|2.7404
11:59:07|2.7405
11:59:08|2.7399
11:59:10|2.7405
11:59:10|2.7412
11:59:11|2.7446
11:59:13|2.7428
11:59:13|2.7431
11:59:15|2.7416
11:59:16|2.7395
11:59:16|2.7386
11:59:18|2.7382
11:59:19|2.7394
11:59:20|2.741
11:59:21|2.741
11:59:22|2.7401
11:59:23|2.74
11:59:24|2.7387
11:59:25|2.739
11:59:27|2.739
11:59:27|2.7389
11:59:29|2.7374
11:59:29|2.736
11:59:30|2.736
11:59:31|2.7373
11:59:32|2.7375
11:59:34|2.7357
11:59:35|2.7344
11:59:36|2.733
11:59:36|2.7327
11:59:38|2.7326
11:59:39|2.7329
11:59:40|2.7337
11:59:41|2.7338
11:59:42|2.7364
11:59:43|2.7353
11:59:44|2.7347
11:59:45|2.7357
11:59:46|2.735
11:59:47|2.7356
11:59:48|2.7355
11:59:49|2.7366
11:59:50|2.736
11:59:51|2.7347
11:59:52|2.737
11:59:53|2.7407
11:59:54|2.7419
11:59:55|2.7411
11:59:56|2.743
11:59:57|2.7437
11:59:58|2.7432
11:59:59|2.7432
12:00:00|2.7424
12:00:01|2.7419
12:00:02|2.7438
12:00:03|2.7475
12:00:04|2.7484
12:00:06|2.7479
12:00:07|2.7487
12:00:08|2.7509
12:00:09|2.7513
12:00:10|2.7477
12:00:11|2.7484
12:00:12|2.7475
12:00:13|2.7449
12:00:14|2.7422
12:00:15|2.7459
12:00:16|2.7459
12:00:17|2.7425
12:00:18|2.7435
12:00:19|2.7448
12:00:20|2.7427
12:00:21|2.7419
12:00:22|2.7434
12:00:24|2.743
12:00:25|2.7443
12:00:26|2.7462
12:00:26|2.7451
12:00:27|2.7441
12:00:28|2.7443
12:00:29|2.7449
12:00:31|2.75
12:00:32|2.7489
12:00:32|2.7443
12:00:34|2.7442
12:00:35|2.7466
12:00:35|2.7462
12:00:37|2.7434
12:00:38|2.7411
12:00:38|2.7417
12:00:40|2.7408
12:00:40|2.7424
12:00:42|2.7416
12:00:42|2.7395
12:00:44|2.741
12:00:44|2.741
12:00:45|2.7413
12:00:46|2.7431
12:00:48|2.7442
12:00:49|2.7443
12:00:50|2.7484
12:00:51|2.7488
12:00:52|2.7495
12:00:52|2.7472
12:00:54|2.7471
12:00:54|2.7463
12:00:56|2.745
12:00:56|2.7479
12:00:57|2.7477
12:00:58|2.7496
12:00:59|2.7501
12:01:00|2.7485
12:01:02|2.747
12:01:02|2.749
12:01:04|2.7482
12:01:06|2.7534
12:01:07|2.7563
12:01:08|2.7544
12:01:09|2.756
12:01:10|2.7507
12:01:11|2.7518
12:01:12|2.7511
12:01:13|2.7489
12:01:14|2.7449
12:01:15|2.7463
12:01:16|2.7463
12:01:17|2.744
12:01:18|2.7451
12:01:19|2.7429
12:01:20|2.7426
12:01:21|2.7462
12:01:22|2.7439
12:01:23|2.7444
12:01:24|2.746
12:01:25|2.7472
12:01:26|2.7449
12:01:27|2.7448
12:01:29|2.7461
12:01:29|2.7464
12:01:31|2.7469
12:01:31|2.7496
12:01:32|2.75
12:01:33|2.7508
12:01:34|2.7531
12:01:36|2.7551
12:01:37|2.753
12:01:37|2.7527
12:01:38|2.7549
12:01:39|2.7532
12:01:40|2.752
12:01:41|2.7521
12:01:42|2.7511
12:01:43|2.7517
12:01:44|2.7518
12:01:45|2.7519
12:01:46|2.7519
12:01:47|2.7514
12:01:48|2.7505
12:01:49|2.75
12:01:50|2.7485
12:01:51|2.7461
12:01:52|2.7489
12:01:53|2.7508
12:01:55|2.7504
12:01:55|2.7524
12:01:56|2.7497
12:01:57|2.7502
12:01:58|2.7509
12:01:59|2.7512
12:02:00|2.7512
12:02:01|2.7485
12:02:03|2.7477
12:02:03|2.746
12:02:04|2.7484
12:02:05|2.7495
12:02:07|2.7528
12:02:08|2.753
12:02:09|2.7544
12:02:09|2.7538
12:02:11|2.7533
12:02:12|2.7523
12:02:13|2.7554
12:02:14|2.758
12:02:15|2.7562
12:02:16|2.7578
12:02:17|2.7567
12:02:18|2.7575
12:02:19|2.759
12:02:20|2.7611
12:02:21|2.7616
12:02:22|2.7629
12:02:23|2.763
12:02:24|2.7652
12:02:25|2.7631
12:02:27|2.7652
12:02:27|2.7654
12:02:28|2.7634
12:02:29|2.7649
12:02:30|2.7653
12:02:31|2.7654
12:02:32|2.768
12:02:33|2.7692
12:02:35|2.7707
12:02:35|2.769
12:02:36|2.7692
12:02:37|2.7698
12:02:39|2.7706
12:02:39|2.772
12:02:41|2.7719
12:02:42|2.7724
12:02:42|2.7727
12:02:43|2.7731
12:02:44|2.7741
12:02:45|2.7758
12:02:46|2.7744
12:02:47|2.7743
12:02:48|2.7734
12:02:49|2.7741
12:02:50|2.774
12:02:51|2.7745
12:02:53|2.7754
12:02:53|2.7759
12:02:54|2.776
12:02:55|2.7764
12:02:56|2.7762
12:02:57|2.7754
12:02:58|2.7737
12:03:00|2.7716
12:03:01|2.7727
12:03:02|2.7745
12:03:04|2.7754
12:03:04|2.775
12:03:06|2.775
12:03:07|2.7706
12:03:08|2.7698
12:03:10|2.7743
12:03:11|2.7764
12:03:12|2.7753
12:03:13|2.7748
12:03:14|2.7777
12:03:15|2.7759
12:03:17|2.7757
12:03:17|2.7752
12:03:19|2.7735
12:03:19|2.7733
12:03:21|2.7731
12:03:22|2.7757
12:03:23|2.776
12:03:24|2.7776
12:03:25|2.7771
12:03:26|2.7762
12:03:27|2.7777
12:03:29|2.7774
12:03:29|2.7774
12:03:30|2.7783
12:03:31|2.778
12:03:33|2.7776
12:03:33|2.7762
12:03:34|2.7768
12:03:36|2.7764
12:03:36|2.7761
12:03:38|2.7763
12:03:39|2.777
12:03:40|2.777
12:03:40|2.7783
12:03:42|2.779
12:03:42|2.7777
12:03:44|2.7788
12:03:45|2.7796
12:03:46|2.7777
12:03:47|2.7787
12:03:48|2.7791
12:03:49|2.7774
12:03:50|2.778
12:03:52|2.7779
12:03:53|2.7776
12:03:54|2.7774
12:03:55|2.78
12:03:56|2.7784
12:03:57|2.7794
12:03:58|2.7791
12:03:59|2.7786
12:04:00|2.779
12:04:02|2.7785
12:04:03|2.78
12:04:04|2.7776
12:04:04|2.7775
12:04:06|2.7791
12:04:06|2.7763
12:04:07|2.7753
12:04:08|2.7745
12:04:10|2.7754
12:04:10|2.7787
12:04:12|2.7777
12:04:13|2.7715
12:04:14|2.7685
12:04:15|2.7697
12:04:16|2.7686
12:04:18|2.7721
12:04:18|2.7716
12:04:19|2.7694
12:04:21|2.7695
12:04:22|2.7695
12:04:23|2.7695
12:04:24|2.7725
12:04:25|2.7741
12:04:26|2.7739
12:04:27|2.7727
12:04:28|2.7701
12:04:29|2.7698
12:04:30|2.7701
12:04:31|2.7704
12:04:32|2.7705
12:04:33|2.7689
12:04:34|2.7695
12:04:35|2.7686
12:04:36|2.7696
12:04:37|2.7691
12:04:38|2.7685
12:04:39|2.7705
12:04:40|2.7675
12:04:41|2.7662
12:04:42|2.7622
12:04:43|2.7606
12:04:44|2.7608
12:04:45|2.7603
12:04:46|2.7565
12:04:47|2.7569
12:04:48|2.7563
12:04:49|2.7554
12:04:51|2.7577
12:04:51|2.7575
12:04:52|2.7587
12:04:53|2.7594
12:04:54|2.7585
12:04:56|2.7593
12:04:58|2.7575
12:04:59|2.7587
12:05:00|2.7582
12:05:01|2.7589
12:05:02|2.7578
12:05:03|2.7582
12:05:04|2.7618
12:05:05|2.7614
12:05:06|2.7594
12:05:07|2.7598
12:05:08|2.7615
12:05:09|2.7637
12:05:10|2.7626
12:05:12|2.7626
12:05:12|2.7605
12:05:14|2.7595
12:05:15|2.7602
12:05:16|2.7586
12:05:17|2.7569
12:05:18|2.7576
12:05:19|2.7554
12:05:20|2.754
12:05:21|2.7537
12:05:22|2.75
12:05:22|2.7503
12:05:23|2.7501
12:05:24|2.7495
12:05:26|2.7512
12:05:27|2.7528
12:05:27|2.7529
12:05:29|2.7506
12:05:29|2.7485
12:05:31|2.7482
12:05:32|2.7471
12:05:33|2.7485
12:05:34|2.748
12:05:35|2.7455
12:05:35|2.7442
12:05:36|2.7439
12:05:37|2.7399
12:05:39|2.7385
12:05:40|2.7383
12:05:41|2.7419
12:05:43|2.7403
12:05:43|2.7424
12:05:44|2.743
12:05:45|2.7422
12:05:47|2.7416
12:05:47|2.7433
12:05:48|2.7441
12:05:49|2.7426
12:05:50|2.7423
12:05:51|2.7421
12:05:52|2.741
12:05:53|2.7401
12:05:55|2.7423
12:05:55|2.7438
12:05:57|2.7402
12:05:58|2.7407
12:05:59|2.7407
12:05:59|2.7399
12:06:01|2.7401
12:06:02|2.7445
12:06:03|2.7454
12:06:03|2.7441
12:06:05|2.7477
12:06:05|2.7489
12:06:07|2.7494
12:06:07|2.7472
12:06:09|2.7455
12:06:09|2.7464
12:06:11|2.7455
12:06:11|2.7433
12:06:12|2.745
12:06:13|2.7468
12:06:15|2.7472
12:06:16|2.745
12:06:17|2.7448
12:06:18|2.7433
12:06:19|2.7438
12:06:20|2.7446
12:06:21|2.7438
12:06:22|2.7434
12:06:23|2.743
12:06:25|2.7424
12:06:25|2.7409
12:06:26|2.7425
12:06:27|2.7435
12:06:29|2.7434
12:06:29|2.7436
12:06:30|2.742
12:06:31|2.7413
12:06:32|2.7413
12:06:33|2.7429
12:06:34|2.7431
12:06:35|2.7434
12:06:36|2.7448
12:06:37|2.7439
12:06:38|2.7447
12:06:39|2.7449
12:06:40|2.7454
12:06:42|2.7459
12:06:42|2.7482
12:06:43|2.7457
12:06:44|2.7471
12:06:45|2.7486
12:06:46|2.7462
12:06:47|2.7462
12:06:48|2.7462
12:06:49|2.7448
12:06:50|2.7482
12:06:51|2.7478
12:06:52|2.7471
12:06:53|2.7455
12:06:54|2.7476
12:06:55|2.7473
12:06:57|2.7467
12:06:58|2.7479
12:06:59|2.7484
12:07:01|2.7485
12:07:03|2.748
12:07:04|2.7497
12:07:05|2.749
12:07:06|2.7486
12:07:07|2.7493
12:07:09|2.7504
12:07:09|2.7497
12:07:10|2.7483
12:07:11|2.7477
12:07:12|2.7477
12:07:13|2.7496
12:07:14|2.7497
12:07:16|2.7488
12:07:16|2.7477
12:07:17|2.7485
12:07:18|2.7477
12:07:19|2.7465
12:07:21|2.7465
12:07:21|2.7496
12:07:23|2.7499
12:07:23|2.7473
12:07:24|2.7443
12:07:25|2.7425
12:07:26|2.742
12:07:27|2.7448
12:07:28|2.7454
12:07:29|2.7448
12:07:31|2.7428
12:07:32|2.7445
12:07:33|2.743
12:07:34|2.7448
12:07:35|2.7455
12:07:36|2.7464
12:07:37|2.7476
12:07:38|2.7481
12:07:39|2.7488
12:07:40|2.75
12:07:41|2.7479
12:07:42|2.7485
12:07:43|2.7467
12:07:44|2.7421
12:07:45|2.7408
12:07:46|2.7416
12:07:47|2.7429
12:07:48|2.743
12:07:49|2.7441
12:07:50|2.7434
12:07:51|2.7453
12:07:52|2.7462
12:07:53|2.7448
12:07:54|2.7466
12:07:55|2.7463
12:07:56|2.7459
12:07:58|2.7464
12:07:59|2.7452
12:08:00|2.7456
12:08:01|2.7455
12:08:01|2.7455
12:08:02|2.7466
12:08:03|2.7458
12:08:04|2.7473
12:08:05|2.7463
12:08:06|2.7461
12:08:08|2.7432
12:08:09|2.7424
12:08:10|2.7408
12:08:11|2.7403
12:08:12|2.7393
12:08:13|2.7395
12:08:14|2.74
12:08:15|2.7408
12:08:16|2.7408
12:08:17|2.7394
12:08:18|2.7397
12:08:19|2.738
12:08:20|2.7378
12:08:21|2.74
12:08:22|2.7403
12:08:23|2.7421
12:08:24|2.7414
12:08:25|2.7436
12:08:26|2.7435
12:08:27|2.742
12:08:28|2.7404
12:08:29|2.7402
12:08:30|2.7411
12:08:31|2.7394
12:08:32|2.7384
12:08:33|2.7378
12:08:34|2.739
12:08:35|2.7387
12:08:36|2.7381
12:08:37|2.7352
12:08:38|2.7357
12:08:39|2.7335
12:08:40|2.7345
12:08:41|2.7334
12:08:42|2.7301
12:08:43|2.7302
12:08:44|2.7272
12:08:45|2.7256
12:08:46|2.7247
12:08:47|2.7264
12:08:48|2.7254
12:08:50|2.7268
12:08:50|2.7282
12:08:51|2.7279
12:08:52|2.7263
12:08:54|2.7273
12:08:54|2.7273
12:08:55|2.7245
12:08:56|2.7259
12:08:57|2.7231
12:08:59|2.7218
12:09:00|2.7215
12:09:01|2.7221
12:09:02|2.7208
12:09:03|2.7207
12:09:04|2.7203
12:09:05|2.7208
12:09:06|2.7216
12:09:07|2.7236
12:09:08|2.7239
12:09:09|2.725
12:09:11|2.7255
12:09:12|2.7281
12:09:12|2.7292
12:09:13|2.7314
12:09:14|2.7307
12:09:16|2.733
12:09:16|2.7335
12:09:17|2.734
12:09:19|2.7331
12:09:20|2.7338
12:09:21|2.7344
12:09:22|2.7342
12:09:22|2.7327
12:09:23|2.7323
12:09:25|2.7309
12:09:26|2.7296
12:09:27|2.7306
12:09:28|2.7297
12:09:29|2.7321
12:09:30|2.7318
12:09:31|2.7325
12:09:32|2.7333
12:09:33|2.7321
12:09:34|2.7321
12:09:35|2.7307
12:09:36|2.7308
12:09:37|2.7327
12:09:38|2.7327
12:09:39|2.733
12:09:40|2.733
12:09:41|2.7317
12:09:42|2.7315
12:09:43|2.7312
12:09:44|2.7317
12:09:45|2.7297
12:09:46|2.7298
12:09:47|2.7288
12:09:48|2.727
12:09:49|2.7267
12:09:50|2.7271
12:09:51|2.726
12:09:52|2.7267
12:09:53|2.7264
12:09:54|2.7256
12:09:55|2.7259
12:09:56|2.7249
12:09:57|2.7246
12:09:59|2.7237
12:10:00|2.7228
12:10:00|2.7221
12:10:01|2.7214
12:10:02|2.7236
12:10:05|2.7245
12:10:05|2.7243
12:10:06|2.7269
12:10:08|2.7291
12:10:08|2.7276
12:10:10|2.7279
12:10:10|2.7276
12:10:12|2.7276
12:10:12|2.727
12:10:14|2.7275
12:10:15|2.7294
12:10:15|2.7292
12:10:17|2.7267
12:10:18|2.727
12:10:19|2.7279
12:10:20|2.73
12:10:21|2.7303
12:10:22|2.7297
12:10:23|2.7291
12:10:24|2.7282
12:10:25|2.7278
12:10:26|2.7276
12:10:27|2.7276
12:10:28|2.7282
12:10:29|2.7288
12:10:31|2.7288
12:10:31|2.7265
12:10:32|2.7281
12:10:33|2.7285
12:10:35|2.7291
12:10:35|2.7284
12:10:36|2.7289
12:10:38|2.7301
12:10:39|2.7296
12:10:39|2.7296
12:10:41|2.7312
12:10:41|2.7325
12:10:42|2.733
12:10:43|2.7322
12:10:45|2.7305
12:10:45|2.7305
12:10:47|2.73
12:10:48|2.7303
12:10:48|2.7303
12:10:49|2.7303
12:10:51|2.7313
12:10:51|2.7311
12:10:52|2.7334
12:10:53|2.7344
12:10:54|2.7355
12:10:56|2.7347
12:10:57|2.7348
12:10:58|2.7389
12:10:59|2.7409
12:11:01|2.7407
12:11:01|2.7387
12:11:02|2.7418
12:11:04|2.7444
12:11:04|2.7472
12:11:06|2.7472
12:11:07|2.7461
12:11:08|2.7457
12:11:09|2.7479
12:11:10|2.7537
12:11:11|2.7555
12:11:12|2.7547
12:11:14|2.7548
12:11:15|2.7558
12:11:16|2.7571
12:11:17|2.7559
12:11:18|2.7557
12:11:19|2.7555
12:11:20|2.7561
12:11:21|2.7564
12:11:22|2.756
12:11:23|2.7525
12:11:24|2.7522
12:11:25|2.7537
12:11:26|2.7543
12:11:27|2.7552
12:11:28|2.7536
12:11:29|2.7534
12:11:30|2.7537
12:11:31|2.7549
12:11:32|2.7532
12:11:33|2.7525
12:11:34|2.7508
12:11:35|2.7508
12:11:36|2.7512
12:11:37|2.7539
12:11:38|2.7559
12:11:39|2.7553
12:11:40|2.7562
12:11:41|2.7556
12:11:42|2.7554
12:11:44|2.7507
12:11:44|2.75
12:11:45|2.7514
12:11:46|2.7531
12:11:47|2.7538
12:11:48|2.7543
12:11:49|2.7539
12:11:50|2.7543
12:11:51|2.7541
12:11:52|2.7538
12:11:53|2.7546
12:11:55|2.7547
12:11:55|2.7549
12:11:57|2.755
12:11:57|2.7553
12:11:58|2.7549
12:11:59|2.7549
12:12:01|2.755
12:12:01|2.7555
12:12:03|2.758
12:12:04|2.7583
12:12:05|2.7584
12:12:07|2.7579
12:12:07|2.7577
12:12:09|2.7578
12:12:10|2.7591
12:12:10|2.7606
12:12:12|2.7611
12:12:13|2.7599
12:12:13|2.7591
12:12:15|2.7604
12:12:16|2.7605
12:12:18|2.7619
12:12:18|2.7619
12:12:20|2.7611
12:12:21|2.7602
12:12:21|2.7617
12:12:22|2.7617
12:12:24|2.7611
12:12:24|2.7634
12:12:25|2.765
12:12:26|2.7656
12:12:28|2.7654
12:12:28|2.7675
12:12:29|2.768
12:12:31|2.7682
12:12:31|2.7692
12:12:33|2.7683
12:12:34|2.7685
12:12:34|2.7682
12:12:35|2.7687
12:12:37|2.769
12:12:37|2.7684
12:12:39|2.7676
12:12:39|2.769
12:12:41|2.7678
12:12:41|2.77
12:12:43|2.7679
12:12:43|2.7683
12:12:45|2.7684
12:12:45|2.7684
12:12:46|2.7682
12:12:48|2.7662
12:12:48|2.7682
12:12:49|2.7643
12:12:51|2.7649
12:12:52|2.7651
12:12:53|2.7595
12:12:54|2.7589
12:12:55|2.7608
12:12:57|2.7614
12:12:57|2.759
12:12:58|2.7592
12:12:59|2.7588
12:13:00|2.7593
12:13:01|2.7599
12:13:02|2.7602
12:13:03|2.7581
12:13:04|2.7557
12:13:05|2.7587
12:13:07|2.7619
12:13:09|2.7568
12:13:10|2.7543
12:13:11|2.7544
12:13:12|2.7536
12:13:13|2.7528
12:13:13|2.7525
12:13:15|2.7525
12:13:16|2.7535
12:13:16|2.754
12:13:18|2.7522
12:13:19|2.7514
12:13:19|2.7537
12:13:20|2.7536
12:13:22|2.7529
12:13:23|2.7531
12:13:24|2.7526
12:13:24|2.7501
12:13:26|2.7487
12:13:27|2.7476
12:13:28|2.7464
12:13:29|2.7444
12:13:30|2.7441
12:13:31|2.7426
12:13:32|2.7427
12:13:33|2.7424
12:13:34|2.7413
12:13:35|2.741
12:13:36|2.7399
12:13:37|2.7407
12:13:38|2.7427
12:13:39|2.743
12:13:40|2.7432
12:13:41|2.745
12:13:42|2.7451
12:13:43|2.7438
12:13:44|2.7426
12:13:45|2.7423
12:13:46|2.7415
12:13:47|2.7409
12:13:48|2.74
12:13:49|2.74
12:13:50|2.7394
12:13:51|2.7376
12:13:52|2.7367
12:13:53|2.7397
12:13:54|2.7436
12:13:56|2.7415
12:13:56|2.7416
12:13:57|2.7424
12:13:58|2.7401
12:13:59|2.741
12:14:01|2.7424
12:14:02|2.744
12:14:02|2.7454
12:14:03|2.7455
12:14:05|2.7487
12:14:06|2.7477
12:14:07|2.7476
12:14:07|2.75
12:14:08|2.7506
12:14:10|2.7508
12:14:10|2.7484
12:14:12|2.7501
12:14:13|2.7496
12:14:15|2.7506
12:14:15|2.7484
12:14:17|2.7493
12:14:18|2.7507
12:14:19|2.7534
12:14:20|2.7536
12:14:21|2.7545
12:14:22|2.7506
12:14:24|2.75
12:14:24|2.7498
12:14:25|2.7498
12:14:26|2.7488
12:14:27|2.7479
12:14:28|2.7482
12:14:29|2.7471
12:14:30|2.7486
12:14:31|2.7494
12:14:33|2.7501
12:14:33|2.7503
12:14:35|2.7489
12:14:35|2.75
12:14:36|2.7519
12:14:38|2.753
12:14:38|2.7544
12:14:39|2.7557
12:14:40|2.7548
12:14:41|2.753
12:14:42|2.7529
12:14:44|2.7531
12:14:44|2.7522
12:14:46|2.7538
12:14:46|2.7533
12:14:47|2.7577
12:14:49|2.7588
12:14:49|2.7579
12:14:50|2.7582
12:14:51|2.7588
12:14:53|2.7611
12:14:54|2.7615
12:14:54|2.7616
12:14:55|2.7615
12:14:57|2.7641
12:14:58|2.765
12:14:59|2.7664
12:15:00|2.7668
12:15:00|2.7687
12:15:02|2.7717
12:15:03|2.7711
12:15:04|2.7682
12:15:05|2.7694
12:15:06|2.7667
12:15:07|2.7665
12:15:08|2.7634
12:15:10|2.7598
12:15:11|2.7639
12:15:12|2.7623
12:15:13|2.7648
12:15:14|2.7651
12:15:15|2.7643
12:15:16|2.7656
12:15:17|2.7663
12:15:19|2.765
12:15:20|2.7626
12:15:20|2.7626
12:15:21|2.7616
12:15:22|2.7603
12:15:24|2.759
12:15:25|2.7614
12:15:26|2.7603
12:15:27|2.7584
12:15:28|2.7579
12:15:29|2.7602
12:15:30|2.7599
12:15:31|2.7599
12:15:32|2.7592
12:15:33|2.7608
12:15:34|2.7622
12:15:36|2.7622
12:15:36|2.7605
12:15:37|2.7606
12:15:38|2.7597
12:15:39|2.7584
12:15:40|2.7587
12:15:41|2.7583
12:15:42|2.7583
12:15:43|2.7575
12:15:44|2.7564
12:15:45|2.7571
12:15:47|2.7574
12:15:47|2.7577
12:15:48|2.7586
12:15:49|2.76
12:15:50|2.759
12:15:51|2.7585
12:15:52|2.7585
12:15:53|2.7575
12:15:54|2.757
12:15:55|2.7566
12:15:56|2.7559
12:15:57|2.7549
12:15:59|2.7557
12:15:59|2.7569
12:16:01|2.7571
12:16:02|2.7538
12:16:02|2.7545
12:16:03|2.7566
12:16:04|2.7555
12:16:05|2.7513
12:16:06|2.7488
12:16:07|2.7504
12:16:08|2.7506
12:16:11|2.7505
12:16:12|2.7489
12:16:13|2.746
12:16:14|2.7466
12:16:15|2.7476
12:16:15|2.7479
12:16:16|2.7437
12:16:17|2.7444
12:16:19|2.7447
12:16:20|2.7435
12:16:20|2.7425
12:16:22|2.7443
12:16:23|2.7446
12:16:24|2.7419
12:16:24|2.7408
12:16:25|2.7416
12:16:27|2.741
12:16:28|2.7412
12:16:29|2.741
12:16:30|2.7438
12:16:31|2.7437
12:16:32|2.7456
12:16:33|2.7445
12:16:34|2.7452
12:16:35|2.7459
12:16:36|2.7481
12:16:37|2.7464
12:16:38|2.7424
12:16:39|2.7392
12:16:40|2.7403
12:16:41|2.7409
12:16:42|2.7398
12:16:43|2.7391
12:16:44|2.7394
12:16:45|2.7395
12:16:46|2.7387
12:16:47|2.7392
12:16:48|2.7396
12:16:49|2.7383
12:16:50|2.7379
12:16:51|2.7389
12:16:52|2.7377
12:16:53|2.7371
12:16:54|2.7365
12:16:55|2.7363
12:16:56|2.7355
12:16:57|2.7354
12:16:58|2.7373
12:16:59|2.7366
12:17:00|2.7361
12:17:01|2.7366
12:17:02|2.7379
12:17:04|2.7357
12:17:04|2.737
12:17:05|2.7409
12:17:07|2.74
12:17:08|2.7376
12:17:08|2.7388
12:17:10|2.7385
12:17:11|2.7373
12:17:12|2.7372
12:17:13|2.7363
12:17:14|2.736
12:17:15|2.7426
12:17:16|2.7424
12:17:17|2.7423
12:17:18|2.7418
12:17:19|2.7427
12:17:20|2.7445
12:17:21|2.745
12:17:22|2.7463
12:17:23|2.7447
12:17:24|2.7464
12:17:26|2.7441
12:17:27|2.7474
12:17:27|2.748
12:17:28|2.7483
12:17:29|2.7502
12:17:31|2.7521
12:17:32|2.7538
12:17:33|2.7569
12:17:34|2.7577
12:17:35|2.7546
12:17:36|2.7558
12:17:37|2.7564
12:17:38|2.7587
12:17:39|2.7584
12:17:40|2.7573
12:17:42|2.7495
12:17:42|2.7503
12:17:43|2.7489
12:17:44|2.7526
12:17:46|2.7518
12:17:47|2.7533
12:17:47|2.7538
12:17:49|2.7541
12:17:49|2.755
12:17:50|2.7569
12:17:51|2.7573
12:17:52|2.7584
12:17:53|2.7589
12:17:54|2.7591
12:17:55|2.7532
12:17:56|2.7514
12:17:57|2.7459
12:17:58|2.7476
12:17:59|2.7476
12:18:00|2.7452
12:18:01|2.7432
12:18:02|2.74
12:18:03|2.736
12:18:04|2.7367
12:18:05|2.7369
12:18:06|2.7383
12:18:07|2.7388
12:18:08|2.7383
12:18:10|2.7368
12:18:10|2.7382
12:18:11|2.7438
12:18:13|2.7486
12:18:13|2.7504
12:18:14|2.7482
12:18:15|2.7507
12:18:16|2.7433
12:18:17|2.7415
12:18:19|2.7405
12:18:19|2.7399
12:18:20|2.7385
12:18:21|2.7389
12:18:22|2.7392
12:18:23|2.7391
12:18:24|2.7377
12:18:25|2.7373
12:18:27|2.7366
12:18:27|2.7374
12:18:28|2.7392
12:18:30|2.7392
12:18:30|2.7381
12:18:31|2.7396
12:18:32|2.7385
12:18:33|2.74
12:18:35|2.7394
12:18:35|2.7411
12:18:36|2.7391
12:18:37|2.7389
12:18:39|2.738
12:18:39|2.7377
12:18:41|2.7366
12:18:42|2.7363
12:18:42|2.7353
12:18:45|2.7356
12:18:45|2.7377
12:18:47|2.7391
12:18:47|2.7385
12:18:48|2.7377
12:18:49|2.7384
12:18:51|2.739
12:18:52|2.7378
12:18:53|2.737
12:18:54|2.7384
12:18:55|2.738
12:18:56|2.74
12:18:57|2.7462
12:18:58|2.7444
12:18:59|2.7438
12:19:00|2.744
12:19:01|2.7453
12:19:02|2.7479
12:19:03|2.7481
12:19:04|2.7481
12:19:05|2.7484
12:19:06|2.7464
12:19:07|2.7454
12:19:08|2.746
12:19:09|2.7471
12:19:10|2.7464
12:19:11|2.7449
12:19:12|2.7462
12:19:13|2.7458
12:19:15|2.7473
12:19:15|2.7452
12:19:16|2.7467
12:19:18|2.7467
12:19:18|2.7464
12:19:19|2.7465
12:19:20|2.7448
12:19:21|2.7463
12:19:22|2.7465
12:19:24|2.7468
12:19:24|2.7471
12:19:25|2.748
12:19:27|2.7496
12:19:28|2.7495
12:19:28|2.7483
12:19:29|2.7477
12:19:31|2.7468
12:19:32|2.7465
12:19:32|2.7457
12:19:34|2.746
12:19:35|2.7451
12:19:36|2.7459
12:19:37|2.7473
12:19:38|2.7452
12:19:39|2.7449
12:19:40|2.7449
12:19:41|2.7449
12:19:42|2.7465
12:19:43|2.7459
12:19:45|2.746
12:19:45|2.746
12:19:46|2.7454
12:19:47|2.7477
12:19:48|2.7457
12:19:50|2.7456
12:19:50|2.7448
12:19:51|2.7438
12:19:52|2.7438
12:19:53|2.7439
12:19:54|2.7439
12:19:55|2.744
12:19:56|2.7432
12:19:57|2.7443
12:19:58|2.7459
12:19:59|2.7445
12:20:01|2.7436
12:20:01|2.7436
12:20:02|2.745
12:20:04|2.7449
12:20:05|2.7466
12:20:06|2.7466
12:20:07|2.7447
12:20:08|2.7456
12:20:09|2.744
12:20:10|2.7446
12:20:11|2.7441
12:20:12|2.7418
12:20:13|2.7418
12:20:14|2.7441
12:20:15|2.7425
12:20:17|2.7429
12:20:18|2.7422
12:20:18|2.7422
12:20:20|2.7418
12:20:21|2.7423
12:20:22|2.7421
12:20:23|2.7416
12:20:24|2.7426
12:20:25|2.7426
12:20:26|2.7435
12:20:27|2.7432
12:20:28|2.7432
12:20:29|2.7432
12:20:30|2.7425
12:20:31|2.7432
12:20:32|2.743
12:20:33|2.7434
12:20:34|2.7435
12:20:35|2.7444
12:20:36|2.7443
12:20:37|2.7454
12:20:38|2.7453
12:20:39|2.7453
12:20:40|2.7473
12:20:41|2.7483
12:20:42|2.7496
12:20:43|2.7488
12:20:44|2.7492
12:20:45|2.7498
12:20:46|2.7499
12:20:47|2.7501
12:20:48|2.7488
12:20:49|2.7486
12:20:50|2.7486
12:20:51|2.751
12:20:52|2.7521
12:20:53|2.7521
12:20:54|2.7513
12:20:55|2.7504
12:20:56|2.7514
12:20:57|2.7508
12:20:58|2.7509
12:20:59|2.7515
12:21:00|2.7519
12:21:01|2.7512
12:21:02|2.7508
12:21:03|2.7487
12:21:05|2.7484
12:21:05|2.7477
12:21:06|2.7467
12:21:07|2.7458
12:21:08|2.7471
12:21:09|2.7494
12:21:10|2.7498
12:21:11|2.7495
12:21:12|2.7513
12:21:13|2.7525
12:21:14|2.7526
12:21:16|2.7522
12:21:17|2.7517
12:21:18|2.7513
12:21:19|2.7526
12:21:20|2.752
12:21:20|2.752
12:21:22|2.7514
12:21:23|2.7516
12:21:24|2.751
12:21:25|2.7517
12:21:26|2.7522
12:21:27|2.752
12:21:28|2.7518
12:21:29|2.7518
12:21:30|2.751
12:21:31|2.7494
12:21:32|2.751
12:21:33|2.751
12:21:34|2.7509
12:21:35|2.7505
12:21:36|2.7511
12:21:37|2.7516
12:21:38|2.7525
12:21:39|2.753
12:21:40|2.7529
12:21:41|2.7547
12:21:42|2.7538
12:21:43|2.7538
12:21:44|2.7556
12:21:45|2.7547
12:21:46|2.7551
12:21:47|2.7544
12:21:48|2.7534
12:21:49|2.7534
12:21:50|2.7534
12:21:51|2.7531
12:21:52|2.7541
12:21:53|2.7538
12:21:54|2.7547
12:21:55|2.7551
12:21:56|2.7547
12:21:57|2.7583
12:21:58|2.7577
12:21:59|2.7571
12:22:00|2.7568
12:22:02|2.7574
12:22:02|2.7561
12:22:03|2.755
12:22:04|2.754
12:22:05|2.7525
12:22:06|2.7525
12:22:08|2.7492
12:22:08|2.7489
12:22:09|2.7486
12:22:10|2.7475
12:22:11|2.7478
12:22:12|2.75
12:22:14|2.7479
12:22:14|2.7479
12:22:16|2.7495
12:22:17|2.7507
12:22:18|2.7506
12:22:19|2.7477
12:22:20|2.748
12:22:21|2.7483
12:22:22|2.7463
12:22:23|2.7496
12:22:25|2.7527
12:22:25|2.7543
12:22:27|2.755
12:22:28|2.7548
12:22:28|2.7554
12:22:30|2.7562
12:22:31|2.7579
12:22:31|2.7569
12:22:33|2.7579
12:22:34|2.7566
12:22:35|2.7571
12:22:36|2.7574
12:22:37|2.7566
12:22:38|2.7561
12:22:39|2.7553
12:22:40|2.753
12:22:41|2.7512
12:22:41|2.7518
12:22:42|2.7525
12:22:44|2.7527
12:22:44|2.7543
12:22:46|2.7529
12:22:47|2.7524
12:22:48|2.7528
12:22:49|2.7527
12:22:50|2.7514
12:22:51|2.7512
12:22:52|2.7525
12:22:53|2.755
12:22:54|2.7547
12:22:55|2.7549
12:22:56|2.7546
12:22:57|2.7532
12:22:58|2.7546
12:22:59|2.7545
12:23:00|2.7545
12:23:01|2.7545
12:23:02|2.7548
12:23:03|2.754
12:23:04|2.7539
12:23:05|2.7539
12:23:06|2.7536
12:23:07|2.755
12:23:08|2.7544
12:23:09|2.7544
12:23:10|2.755
12:23:11|2.7576
12:23:12|2.7587
12:23:13|2.758
12:23:14|2.7595
12:23:15|2.76
12:23:16|2.76
12:23:18|2.7593
12:23:19|2.7593
12:23:19|2.7595
12:23:21|2.7586
12:23:22|2.7571
12:23:23|2.7564
12:23:24|2.7574
12:23:25|2.7555
12:23:26|2.7587
12:23:26|2.7583
12:23:28|2.7581
12:23:28|2.7579
12:23:30|2.7564
12:23:31|2.7548
12:23:32|2.7555
12:23:33|2.7536
12:23:34|2.7533
12:23:35|2.753
12:23:36|2.7529
12:23:37|2.7522
12:23:38|2.7491
12:23:39|2.7505
12:23:40|2.7495
12:23:42|2.7505
12:23:42|2.7519
12:23:43|2.7523
12:23:45|2.7517
12:23:45|2.7515
12:23:46|2.7506
12:23:47|2.7502
12:23:48|2.7488
12:23:50|2.7515
12:23:51|2.7564
12:23:52|2.7554
12:23:53|2.7573
12:23:53|2.757
12:23:54|2.7576
12:23:55|2.7578
12:23:56|2.7568
12:23:58|2.7557
12:23:59|2.7545
12:24:00|2.755
12:24:02|2.7561
12:24:02|2.7562
12:24:04|2.7566
12:24:04|2.7595
12:24:05|2.7593
12:24:06|2.7589
12:24:07|2.7571
12:24:08|2.7568
12:24:10|2.7571
12:24:10|2.7578
12:24:11|2.7573
12:24:12|2.7586
12:24:14|2.7569
12:24:14|2.7581
12:24:15|2.7572
12:24:17|2.7582
12:24:18|2.7589
12:24:19|2.7591
12:24:20|2.76
12:24:21|2.7597
12:24:22|2.76
12:24:23|2.7595
12:24:24|2.7591
12:24:25|2.759
12:24:26|2.7593
12:24:27|2.7598
12:24:28|2.7599
12:24:29|2.7599
12:24:30|2.7591
12:24:31|2.759
12:24:32|2.7582
12:24:33|2.7568
12:24:34|2.7588
12:24:35|2.7578
12:24:36|2.7591
12:24:37|2.7591
12:24:38|2.7592
12:24:39|2.76
12:24:40|2.7614
12:24:41|2.7616
12:24:42|2.7626
12:24:43|2.7619
12:24:44|2.7619
12:24:45|2.7627
12:24:46|2.7626
12:24:47|2.7629
12:24:48|2.762
12:24:49|2.761
12:24:50|2.763
12:24:51|2.763
12:24:52|2.763
12:24:54|2.7633
12:24:54|2.7633
12:24:55|2.7635
12:24:56|2.7635
12:24:57|2.7636
12:24:59|2.7639
12:24:59|2.7639
12:25:00|2.7658
12:25:01|2.7673
12:25:03|2.7668
12:25:04|2.7664
12:25:06|2.7651
12:25:06|2.7668
12:25:07|2.7661
12:25:08|2.7661
12:25:09|2.7669
12:25:11|2.7658
12:25:12|2.766
12:25:14|2.7682
12:25:14|2.7688
12:25:15|2.77
12:25:16|2.7692
12:25:17|2.7693
12:25:18|2.7686
12:25:19|2.7685
12:25:21|2.7687
12:25:21|2.7691
12:25:22|2.77
12:25:23|2.7699
12:25:25|2.77
12:25:26|2.7705
12:25:27|2.7712
12:25:29|2.7716
12:25:29|2.773
12:25:31|2.7745
12:25:32|2.774
12:25:32|2.7734
12:25:34|2.7737
12:25:34|2.7698
12:25:36|2.772
12:25:37|2.7733
12:25:38|2.7713
12:25:39|2.7692
12:25:40|2.7671
12:25:41|2.7686
12:25:42|2.7733
12:25:43|2.7739
12:25:44|2.7737
12:25:45|2.7743
12:25:46|2.7748
12:25:47|2.7743
12:25:48|2.7735
12:25:50|2.7738
12:25:50|2.7759
12:25:52|2.7749
12:25:53|2.7755
12:25:54|2.7754
12:25:54|2.7753
12:25:56|2.7785
12:25:56|2.7768
12:25:59|2.7766
12:25:59|2.7763
12:26:01|2.7786
12:26:01|2.777
12:26:02|2.7788
12:26:03|2.7763
12:26:04|2.7759
12:26:06|2.777
12:26:06|2.7768
12:26:08|2.776
12:26:08|2.7758
12:26:09|2.7769
12:26:11|2.777
12:26:12|2.7751
12:26:12|2.7758
12:26:13|2.7772
12:26:14|2.7775
12:26:15|2.7774
12:26:17|2.7763
12:26:18|2.7726
12:26:19|2.7708
12:26:20|2.7686
12:26:21|2.7681
12:26:22|2.7693
12:26:22|2.7702
12:26:25|2.767
12:26:26|2.7667
12:26:26|2.7672
12:26:28|2.7613
12:26:29|2.7588
12:26:29|2.7596
12:26:30|2.7589
12:26:31|2.7594
12:26:33|2.759
12:26:34|2.7577
12:26:36|2.7571
12:26:37|2.7571
12:26:38|2.7571
12:26:39|2.7579
12:26:40|2.758
12:26:40|2.7596
12:26:42|2.7591
12:26:42|2.7584
12:26:44|2.7584
12:26:44|2.7586
12:26:45|2.7589
12:26:46|2.7589
12:26:48|2.754
12:26:49|2.7547
12:26:50|2.7549
12:26:51|2.7531
12:26:52|2.7525
12:26:53|2.7529
12:26:54|2.7532
12:26:55|2.7529
12:26:56|2.753
12:26:57|2.7565
12:26:58|2.7558
12:26:59|2.7562
12:27:00|2.7562
12:27:01|2.7577
12:27:02|2.7582
12:27:04|2.7589
12:27:04|2.7602
12:27:06|2.7603
12:27:07|2.7614
12:27:07|2.7602
12:27:09|2.7607
12:27:10|2.7605
12:27:11|2.7605
12:27:12|2.7656
12:27:13|2.7644
12:27:14|2.7648
12:27:15|2.7654
12:27:16|2.765
12:27:17|2.7672
12:27:18|2.7682
12:27:19|2.769
12:27:20|2.7689
12:27:21|2.768
12:27:23|2.7696
12:27:23|2.7685
12:27:24|2.7584
12:27:25|2.7604
12:27:26|2.7608
12:27:27|2.762
12:27:29|2.7601
12:27:29|2.7601
12:27:30|2.7589
12:27:32|2.7564
12:27:32|2.755
12:27:34|2.7552
12:27:35|2.7562
12:27:35|2.7562
12:27:37|2.7569
12:27:38|2.7577
12:27:39|2.7557
12:27:40|2.7556
12:27:41|2.7564
12:27:42|2.7547
12:27:43|2.7547
12:27:44|2.7544
12:27:45|2.7535
12:27:46|2.7527
12:27:47|2.7535
12:27:48|2.755
12:27:49|2.7553
12:27:50|2.7539
12:27:51|2.7546
12:27:52|2.7528
12:27:53|2.7518
12:27:54|2.753
12:27:55|2.7524
12:27:56|2.7515
12:27:57|2.7518
12:27:58|2.7503
12:27:59|2.7499
12:28:00|2.752
12:28:01|2.7505
12:28:02|2.7477
12:28:03|2.7477
12:28:04|2.7474
12:28:05|2.7465
12:28:06|2.7464
12:28:07|2.7464
12:28:08|2.7451
12:28:09|2.745
12:28:10|2.7437
12:28:11|2.7447
12:28:12|2.7443
12:28:13|2.7434
12:28:14|2.7442
12:28:15|2.7439
12:28:16|2.7425
12:28:17|2.7429
12:28:18|2.742
12:28:19|2.7413
12:28:20|2.7416
12:28:21|2.7417
12:28:23|2.7429
12:28:25|2.7422
12:28:26|2.7421
12:28:26|2.7436
12:28:28|2.7458
12:28:28|2.7451
12:28:30|2.7466
12:28:31|2.7458
12:28:32|2.7465
12:28:33|2.7472
12:28:34|2.7478
12:28:35|2.747
12:28:36|2.7476
12:28:37|2.7478
12:28:38|2.7521
12:28:39|2.7506
12:28:40|2.7506
12:28:41|2.7502
12:28:42|2.7514
12:28:43|2.7535
12:28:44|2.7536
12:28:45|2.7532
12:28:46|2.7515
12:28:47|2.7511
12:28:48|2.7523
12:28:49|2.7548
12:28:50|2.7539
12:28:51|2.7533
12:28:52|2.7533
12:28:54|2.7527
12:28:54|2.7506
12:28:56|2.752
12:28:57|2.7522
12:28:58|2.7512
12:28:59|2.7521
12:29:00|2.752
12:29:01|2.7514
12:29:03|2.7501
12:29:03|2.7485
12:29:05|2.7485
12:29:05|2.748
12:29:06|2.7473
12:29:07|2.7472
12:29:09|2.7482
12:29:09|2.7451
12:29:11|2.7476
12:29:11|2.7481
12:29:13|2.7481
12:29:13|2.7465
12:29:14|2.748
12:29:15|2.7486
12:29:17|2.7495
12:29:18|2.75
12:29:18|2.7488
12:29:20|2.7494
12:29:21|2.7496
12:29:22|2.7482
12:29:23|2.747
12:29:25|2.7497
12:29:26|2.7469
12:29:27|2.7467
12:29:28|2.745
12:29:29|2.7475
12:29:30|2.7476
12:29:31|2.7475
12:29:32|2.7505
12:29:33|2.7495
12:29:34|2.7494
12:29:35|2.7493
12:29:36|2.7493
12:29:37|2.7501
12:29:38|2.751
12:29:39|2.751
12:29:40|2.7488
12:29:41|2.7488
12:29:42|2.7476
12:29:43|2.7496
12:29:44|2.7496
12:29:45|2.7582
12:29:46|2.7579
12:29:47|2.7564
12:29:48|2.7552
12:29:49|2.7552
12:29:50|2.7553
12:29:51|2.7552
12:29:52|2.7552
12:29:53|2.7558
12:29:54|2.7558
12:29:55|2.7547
12:29:56|2.7553
12:29:57|2.7548
12:29:58|2.7552
12:30:00|2.7567
12:30:01|2.7585
12:30:02|2.7593
12:30:02|2.7606
12:30:03|2.7593
12:30:05|2.7579
12:30:06|2.7569
12:30:07|2.7603
12:30:08|2.7617
12:30:09|2.7631
12:30:10|2.7633
12:30:11|2.7618
12:30:13|2.7605
12:30:13|2.7605
12:30:14|2.7597
12:30:15|2.7608
12:30:16|2.7603
12:30:17|2.7603
12:30:18|2.7633
12:30:19|2.7634
12:30:20|2.7637
12:30:21|2.7643
12:30:22|2.7661
12:30:23|2.7649
12:30:24|2.7664
12:30:26|2.7648
12:30:27|2.7632
12:30:29|2.7638
12:30:30|2.7643
12:30:31|2.7627
12:30:31|2.765
12:30:32|2.7663
12:30:34|2.7651
12:30:34|2.7637
12:30:35|2.7653
12:30:37|2.7677
12:30:37|2.767
12:30:38|2.7674
12:30:40|2.7687
12:30:40|2.7693
12:30:42|2.7694
12:30:43|2.767
12:30:44|2.7687
12:30:45|2.77
12:30:46|2.7683
12:30:47|2.7687
12:30:48|2.7679
12:30:49|2.7681
12:30:50|2.7659
12:30:51|2.7651
12:30:52|2.7651
12:30:54|2.7648
12:30:55|2.7641
12:30:56|2.764
12:30:57|2.7653
12:30:57|2.7658
12:30:59|2.7666
12:31:00|2.7655
12:31:02|2.7646
12:31:02|2.765
12:31:03|2.7645
12:31:05|2.7646
12:31:06|2.765
12:31:07|2.7678
12:31:08|2.7667
12:31:09|2.7672
12:31:10|2.7663
12:31:11|2.7686
12:31:12|2.7691
12:31:13|2.7653
12:31:14|2.7653
12:31:15|2.7636
12:31:16|2.7641
12:31:17|2.766
12:31:18|2.7657
12:31:19|2.7624
12:31:20|2.7643
12:31:21|2.7645
12:31:23|2.7672
12:31:23|2.7677
12:31:24|2.7698
12:31:25|2.7684
12:31:27|2.7683
12:31:28|2.7661
12:31:29|2.7662
12:31:30|2.7651
12:31:31|2.7649
12:31:32|2.7659
12:31:33|2.7636
12:31:34|2.7647
12:31:35|2.7642
12:31:36|2.7689
12:31:37|2.7693
12:31:38|2.7696
12:31:39|2.7696
12:31:41|2.7685
12:31:42|2.7712
12:31:42|2.7712
12:31:44|2.7702
12:31:45|2.7721
12:31:46|2.7722
12:31:46|2.7719
12:31:47|2.774
12:31:48|2.7724
12:31:50|2.7728
12:31:51|2.7739
12:31:51|2.774
12:31:52|2.7737
12:31:54|2.7748
12:31:55|2.774
12:31:56|2.7741
12:31:57|2.7742
12:31:59|2.7755
12:32:00|2.775
12:32:01|2.7743
12:32:02|2.775
12:32:03|2.7754
12:32:04|2.7755
12:32:05|2.779
12:32:06|2.7769
12:32:07|2.7756
12:32:08|2.7749
12:32:09|2.7752
12:32:10|2.778
12:32:11|2.778
12:32:12|2.7781
12:32:13|2.7765
12:32:14|2.779
12:32:15|2.7783
12:32:16|2.7782
12:32:17|2.7782
12:32:18|2.7766
12:32:19|2.7781
12:32:20|2.7784
12:32:21|2.7788
12:32:22|2.7789
12:32:23|2.7784
12:32:24|2.7771
12:32:25|2.7776
12:32:26|2.7769
12:32:28|2.778
12:32:29|2.7781
12:32:30|2.779
12:32:31|2.779
12:32:32|2.7782
12:32:33|2.779
12:32:34|2.7799
12:32:35|2.7787
12:32:36|2.7789
12:32:37|2.7788
12:32:38|2.7793
12:32:39|2.7778
12:32:40|2.7789
12:32:41|2.7763
12:32:42|2.7772
12:32:43|2.7758
12:32:44|2.7775
12:32:45|2.7783
12:32:46|2.7781
12:32:47|2.778
12:32:48|2.7784
12:32:49|2.7779
12:32:50|2.7777
12:32:51|2.7786
12:32:52|2.7775
12:32:53|2.7778
12:32:54|2.779
12:32:55|2.7781
12:32:56|2.7779
12:32:57|2.7777
12:32:58|2.778
12:32:59|2.7795
12:33:00|2.7783
12:33:01|2.7791
12:33:03|2.7798
12:33:05|2.7785
12:33:06|2.7787
12:33:07|2.7788
12:33:08|2.778
12:33:09|2.7804
12:33:10|2.7817
12:33:11|2.7838
12:33:12|2.7842
12:33:13|2.7846
12:33:14|2.7845
12:33:15|2.7851
12:33:16|2.7841
12:33:17|2.7852
12:33:18|2.7868
12:33:19|2.7876
12:33:20|2.7878
12:33:21|2.7862
12:33:22|2.7861
12:33:23|2.7869
12:33:24|2.7853
12:33:25|2.7835
12:33:26|2.7847
12:33:27|2.7843
12:33:28|2.7847
12:33:30|2.7858
12:33:31|2.7857
12:33:33|2.7853
12:33:33|2.7852
12:33:34|2.7853
12:33:35|2.7865
12:33:36|2.785
12:33:38|2.7865
12:33:38|2.786
12:33:40|2.7872
12:33:41|2.7856
12:33:42|2.7874
12:33:43|2.7867
12:33:44|2.7869
12:33:45|2.7874
12:33:46|2.7866
12:33:47|2.7861
12:33:48|2.7861
12:33:50|2.7865
12:33:50|2.7858
12:33:52|2.7869
12:33:53|2.7867
12:33:53|2.7866
12:33:54|2.7875
12:33:55|2.7883
12:33:56|2.7881
12:33:57|2.7876
12:33:59|2.7874
12:33:59|2.788
12:34:00|2.7883
12:34:01|2.7885
12:34:02|2.7885
12:34:03|2.7883
12:34:04|2.7881
12:34:05|2.789
12:34:08|2.7883
12:34:08|2.7888
12:34:09|2.7886
12:34:11|2.7888
12:34:11|2.7885
12:34:12|2.7887
12:34:13|2.7892
12:34:14|2.7878
12:34:16|2.7886
12:34:17|2.7881
12:34:18|2.7885
12:34:19|2.7884
12:34:20|2.7886
12:34:22|2.7886
12:34:23|2.7878
12:34:23|2.7882
12:34:24|2.788
12:34:26|2.7881
12:34:27|2.7879
12:34:28|2.7879
12:34:29|2.788
12:34:31|2.788
12:34:32|2.7883
12:34:33|2.7879
12:34:35|2.7881
12:34:36|2.788
12:34:36|2.788
12:34:38|2.7893
12:34:38|2.7885
12:34:39|2.7882
12:34:41|2.7889
12:34:42|2.7892
12:34:43|2.7882
12:34:44|2.7882
12:34:45|2.7898
12:34:45|2.7892
12:34:46|2.7895
12:34:48|2.7911
12:34:48|2.7925
12:34:50|2.7921
12:34:51|2.7936
12:34:51|2.7931
12:34:53|2.7929
12:34:54|2.7936
12:34:55|2.793
12:34:56|2.7922
12:34:57|2.7912
12:34:58|2.7911
12:34:59|2.7896
12:35:00|2.7888
12:35:01|2.7915
12:35:02|2.7917
12:35:04|2.7908
12:35:04|2.7917
12:35:05|2.7951
12:35:06|2.7954
12:35:07|2.795
12:35:09|2.796
12:35:10|2.7933
12:35:10|2.7926
12:35:11|2.7941
12:35:12|2.7937
12:35:14|2.7934
12:35:14|2.7957
12:35:16|2.7953
12:35:17|2.7951
12:35:18|2.7957
12:35:18|2.795
12:35:20|2.7953
12:35:22|2.7957
12:35:23|2.796
12:35:23|2.7963
12:35:24|2.796
12:35:25|2.7951
12:35:26|2.797
12:35:27|2.7966
12:35:29|2.7962
12:35:29|2.7966
12:35:31|2.7964
12:35:32|2.7967
12:35:33|2.7967
12:35:34|2.7969
12:35:35|2.7973
12:35:36|2.7986
12:35:37|2.7991
12:35:38|2.7984
12:35:38|2.7972
12:35:40|2.7978
12:35:41|2.7984
12:35:42|2.7988
12:35:43|2.798
12:35:43|2.7984
12:35:45|2.7988
12:35:46|2.7988
12:35:47|2.7987
12:35:47|2.7973
12:35:49|2.7972
12:35:50|2.7973
12:35:51|2.7999
12:35:52|2.7985
12:35:53|2.7982
12:35:54|2.7982
12:35:55|2.7985
12:35:56|2.7982
12:35:57|2.7977
12:35:58|2.7978
12:35:59|2.7962
12:36:00|2.7954
12:36:01|2.7931
12:36:02|2.7943
12:36:03|2.7896
12:36:04|2.7896
12:36:05|2.7916
12:36:06|2.792
12:36:07|2.7918
12:36:08|2.7907
12:36:09|2.7888
12:36:10|2.7886
12:36:11|2.7879
12:36:12|2.7879
12:36:13|2.7869
12:36:14|2.7856
12:36:15|2.7875
12:36:16|2.7871
12:36:17|2.7868
12:36:18|2.7887
12:36:19|2.7895
12:36:20|2.7923
12:36:21|2.7927
12:36:23|2.7891
12:36:23|2.7895
12:36:24|2.7901
12:36:25|2.7908
12:36:27|2.7899
12:36:27|2.7892
12:36:28|2.789
12:36:30|2.7883
12:36:31|2.7877
12:36:32|2.7856
12:36:33|2.7866
12:36:34|2.7866
12:36:35|2.786
12:36:36|2.786
12:36:37|2.7865
12:36:38|2.7866
12:36:39|2.7889
12:36:40|2.7878
12:36:41|2.7898
12:36:42|2.791
12:36:43|2.7912
12:36:44|2.7892
12:36:45|2.7872
12:36:47|2.7884
12:36:48|2.7865
12:36:49|2.7868
12:36:49|2.7873
12:36:51|2.7891
12:36:52|2.7894
12:36:53|2.7882
12:36:54|2.7863
12:36:55|2.7856
12:36:56|2.7811
12:36:57|2.7811
12:36:58|2.7812
12:36:59|2.7808
12:37:00|2.7801
12:37:01|2.7839
12:37:02|2.7828
12:37:03|2.7839
12:37:04|2.785
12:37:05|2.7856
12:37:06|2.785
12:37:07|2.7839
12:37:08|2.785
12:37:09|2.7849
12:37:10|2.7849
12:37:11|2.7843
12:37:12|2.7852
12:37:13|2.786
12:37:14|2.7859
12:37:15|2.7856
12:37:16|2.7854
12:37:17|2.7854
12:37:18|2.787
12:37:19|2.7902
12:37:20|2.7904
12:37:22|2.7903
12:37:23|2.7928
12:37:24|2.7915
12:37:25|2.7907
12:37:27|2.7913
12:37:28|2.7923
12:37:28|2.7915
12:37:30|2.792
12:37:31|2.7926
12:37:32|2.7925
12:37:33|2.7926
12:37:34|2.7928
12:37:35|2.7906
12:37:36|2.7896
12:37:37|2.7885
12:37:38|2.79
12:37:39|2.7904
12:37:40|2.7912
12:37:41|2.7932
12:37:42|2.7934
12:37:43|2.7947
12:37:44|2.795
12:37:45|2.796
12:37:46|2.7948
12:37:47|2.7944
12:37:48|2.7949
12:37:49|2.7951
12:37:50|2.7948
12:37:51|2.7962
12:37:52|2.7953
12:37:53|2.7965
12:37:55|2.7976
12:37:56|2.798
12:37:57|2.7988
12:37:58|2.798
12:37:59|2.7981
12:38:00|2.798
12:38:01|2.7952
12:38:02|2.7964
12:38:03|2.7963
12:38:03|2.7951
12:38:04|2.7949
12:38:06|2.7948
12:38:06|2.795
12:38:07|2.793
12:38:09|2.7927
12:38:09|2.7883
12:38:11|2.7874
12:38:12|2.7877
12:38:13|2.7877
12:38:14|2.7865
12:38:15|2.7878
12:38:15|2.7885
12:38:16|2.7912
12:38:18|2.7922
12:38:19|2.7899
12:38:20|2.7898
12:38:21|2.7901
12:38:22|2.79
12:38:24|2.7922
12:38:25|2.7944
12:38:25|2.7917
12:38:26|2.7947
12:38:27|2.7943
12:38:28|2.7947
12:38:29|2.7936
12:38:30|2.7951
12:38:32|2.7946
12:38:32|2.7956
12:38:33|2.7943
12:38:34|2.7952
12:38:36|2.7932
12:38:37|2.794
12:38:38|2.7948
12:38:38|2.795
12:38:40|2.7943
12:38:40|2.7935
12:38:42|2.7936
12:38:42|2.7947
12:38:43|2.7939
12:38:44|2.793
12:38:45|2.7934
12:38:46|2.7935
12:38:47|2.7946
12:38:49|2.7947
12:38:49|2.793
12:38:51|2.7903
12:38:52|2.7915
12:38:52|2.7917
12:38:53|2.7929
12:38:54|2.7944
12:38:56|2.7942
12:38:57|2.7958
12:38:58|2.795
12:38:59|2.7949
12:39:00|2.7949
12:39:01|2.7952
12:39:02|2.795
12:39:03|2.7953
12:39:05|2.7957
12:39:06|2.795
12:39:06|2.7876
12:39:07|2.7864
12:39:08|2.7852
12:39:09|2.7863
12:39:10|2.7844
12:39:11|2.7831
12:39:13|2.7816
12:39:13|2.7793
12:39:14|2.7779
12:39:15|2.7773
12:39:16|2.7764
12:39:17|2.7767
12:39:18|2.7759
12:39:19|2.7754
12:39:20|2.7754
12:39:22|2.7764
12:39:22|2.778
12:39:24|2.7769
12:39:26|2.7774
12:39:27|2.776
12:39:27|2.7762
12:39:29|2.7818
12:39:30|2.7795
12:39:31|2.7792
12:39:32|2.7798
12:39:33|2.7816
12:39:34|2.7817
12:39:35|2.7822
12:39:36|2.7818
12:39:37|2.7817
12:39:38|2.7813
12:39:39|2.7805
12:39:40|2.7818
12:39:41|2.7814
12:39:42|2.7808
12:39:43|2.7808
12:39:44|2.78
12:39:45|2.7799
12:39:46|2.7801
12:39:47|2.7806
12:39:48|2.7784
12:39:49|2.7777
12:39:50|2.7761
12:39:51|2.7758
12:39:52|2.7743
12:39:53|2.7737
12:39:54|2.7719
12:39:55|2.7704
12:39:56|2.7699
12:39:57|2.7722
12:39:58|2.7718
12:39:59|2.7711
12:40:00|2.7743
12:40:01|2.7734
12:40:02|2.7735
12:40:03|2.773
12:40:04|2.7686
12:40:05|2.77
12:40:06|2.7699
12:40:07|2.7668
12:40:08|2.7653
12:40:09|2.7634
12:40:10|2.7627
12:40:11|2.7647
12:40:13|2.7644
12:40:13|2.763
12:40:14|2.7629
12:40:15|2.7616
12:40:16|2.7615
12:40:17|2.7615
12:40:18|2.7626
12:40:19|2.7608
12:40:20|2.7609
12:40:21|2.7621
12:40:22|2.7605
12:40:23|2.7637
12:40:25|2.7643
12:40:26|2.7647
12:40:27|2.765
12:40:29|2.7685
12:40:29|2.7685
12:40:30|2.7702
12:40:32|2.7674
12:40:33|2.7684
12:40:33|2.7665
12:40:34|2.7648
12:40:35|2.7654
12:40:36|2.7631
12:40:37|2.7618
12:40:38|2.7621
12:40:40|2.7622
12:40:40|2.7634
12:40:41|2.7634
12:40:42|2.765
12:40:43|2.7648
12:40:44|2.7675
12:40:46|2.768
12:40:47|2.7652
12:40:48|2.7665
12:40:49|2.7677
12:40:50|2.7662
12:40:50|2.7652
12:40:52|2.765
12:40:53|2.765
12:40:53|2.7644
12:40:55|2.7645
12:40:56|2.7623
12:40:57|2.7627
12:40:57|2.7625
12:40:59|2.7631
12:40:59|2.7644
12:41:01|2.7651
12:41:01|2.7638
12:41:03|2.7637
12:41:03|2.7636
12:41:04|2.7633
12:41:06|2.7632
12:41:06|2.765
12:41:08|2.7629
12:41:09|2.7645
12:41:10|2.7654
12:41:10|2.7619
12:41:12|2.7636
12:41:12|2.7638
12:41:14|2.7638
12:41:15|2.7651
12:41:16|2.7667
12:41:16|2.7664
12:41:18|2.7656
12:41:18|2.7621
12:41:20|2.7629
12:41:20|2.7651
12:41:21|2.7668
12:41:23|2.7655
12:41:23|2.7668
12:41:25|2.7685
12:41:27|2.7683
12:41:27|2.7694
12:41:28|2.7683
12:41:29|2.7674
12:41:30|2.771
12:41:31|2.7695
12:41:32|2.7713
12:41:33|2.7697
12:41:34|2.7678
12:41:36|2.7702
12:41:36|2.771
12:41:37|2.771
12:41:38|2.7713
12:41:39|2.7713
12:41:41|2.7716
12:41:42|2.7724
12:41:42|2.7708
12:41:43|2.7703
12:41:44|2.7722
12:41:45|2.7722
12:41:46|2.7732
12:41:47|2.7764
12:41:48|2.7746
12:41:50|2.7744
12:41:50|2.7725
12:41:52|2.7749
12:41:52|2.7748
12:41:53|2.7746
12:41:54|2.7746
12:41:56|2.7746
12:41:56|2.7742
12:41:58|2.775
12:41:58|2.7747
12:42:00|2.7733
12:42:00|2.7733
12:42:01|2.7656
12:42:02|2.7696
12:42:03|2.7716
12:42:05|2.7715
12:42:06|2.7712
12:42:06|2.7717
12:42:07|2.7665
12:42:08|2.768
12:42:09|2.769
12:42:11|2.7686
12:42:11|2.7695
12:42:12|2.7694
12:42:13|2.7687
12:42:14|2.7684
12:42:16|2.7681
12:42:16|2.7677
12:42:17|2.7673
12:42:19|2.769
12:42:20|2.7695
12:42:21|2.7686
12:42:22|2.768
12:42:23|2.7671
12:42:25|2.7666
12:42:25|2.7673
12:42:27|2.7663
12:42:28|2.7671
12:42:29|2.7678
12:42:30|2.768
12:42:31|2.7681
12:42:32|2.7708
12:42:33|2.7706
12:42:34|2.7716
12:42:35|2.7726
12:42:36|2.7718
12:42:37|2.7707
12:42:38|2.7708
12:42:39|2.7706
12:42:40|2.7703
12:42:41|2.7699
12:42:42|2.7686
12:42:43|2.7686
12:42:44|2.7684
12:42:45|2.7675
12:42:46|2.7677
12:42:47|2.7685
12:42:48|2.7674
12:42:49|2.7669
12:42:50|2.7673
12:42:51|2.7675
12:42:52|2.7668
12:42:53|2.7668
12:42:54|2.7672
12:42:55|2.7668
12:42:56|2.7656
12:42:57|2.7664
12:42:58|2.7634
12:42:59|2.7628
12:43:01|2.762
12:43:02|2.76
12:43:02|2.7605
12:43:04|2.7607
12:43:04|2.7611
12:43:05|2.7621
12:43:06|2.7628
12:43:07|2.7623
12:43:08|2.761
12:43:09|2.7606
12:43:10|2.76
12:43:12|2.7606
12:43:13|2.7613
12:43:14|2.7601
12:43:15|2.7606
12:43:16|2.7609
12:43:17|2.7619
12:43:18|2.7621
12:43:19|2.7635
12:43:20|2.7627
12:43:21|2.7617
12:43:23|2.76
12:43:23|2.7628
12:43:24|2.7615
12:43:25|2.7611
12:43:27|2.7621
12:43:28|2.7621
12:43:29|2.7627
12:43:30|2.7621
12:43:32|2.7616
12:43:33|2.7625
12:43:35|2.7624
12:43:36|2.7616
12:43:37|2.7641
12:43:37|2.7646
12:43:39|2.7592
12:43:39|2.7594
12:43:41|2.7599
12:43:42|2.7597
12:43:42|2.7583
12:43:44|2.7589
12:43:45|2.7581
12:43:46|2.757
12:43:47|2.7555
12:43:48|2.7546
12:43:49|2.7547
12:43:50|2.7523
12:43:51|2.7525
12:43:52|2.7525
12:43:53|2.7515
12:43:54|2.753
12:43:55|2.751
12:43:56|2.7515
12:43:57|2.7508
12:43:58|2.7502
12:43:59|2.7507
12:44:00|2.7502
12:44:01|2.7505
12:44:02|2.7515
12:44:03|2.7505
12:44:04|2.7506
12:44:05|2.751
12:44:06|2.7514
12:44:07|2.7513
12:44:08|2.7529
12:44:09|2.7538
12:44:10|2.7531
12:44:11|2.7532
12:44:12|2.7562
12:44:13|2.7552
12:44:14|2.7535
12:44:15|2.7534
12:44:16|2.7522
12:44:17|2.7515
12:44:18|2.7521
12:44:19|2.7516
12:44:20|2.751
12:44:21|2.7502
12:44:22|2.7502
12:44:23|2.7511
12:44:24|2.7509
12:44:25|2.7504
12:44:26|2.7486
12:44:27|2.7479
12:44:28|2.7472
12:44:29|2.7468
12:44:30|2.7478
12:44:31|2.7466
12:44:32|2.7459
12:44:33|2.7438
12:44:34|2.7433
12:44:36|2.746
12:44:37|2.7456
12:44:38|2.7466
12:44:39|2.7469
12:44:39|2.7479
12:44:41|2.7485
12:44:42|2.7483
12:44:42|2.7484
12:44:43|2.747
12:44:44|2.747
12:44:46|2.7478
12:44:47|2.7479
12:44:48|2.7481
12:44:48|2.7484
12:44:50|2.7483
12:44:51|2.7481
12:44:51|2.7483
12:44:53|2.7483
12:44:54|2.7481
12:44:55|2.7481
12:44:56|2.7484
12:44:57|2.7482
12:44:58|2.7483
12:44:59|2.7484
12:45:00|2.7485
12:45:01|2.7478
12:45:02|2.7476
12:45:03|2.7493
12:45:04|2.7507
12:45:05|2.7497
12:45:06|2.7478
12:45:07|2.7476
12:45:08|2.7498
12:45:10|2.7504
12:45:10|2.7498
12:45:11|2.7496
12:45:13|2.7498
12:45:13|2.7463
12:45:14|2.7472
12:45:15|2.7477
12:45:16|2.7473
12:45:17|2.7466
12:45:18|2.746
12:45:19|2.7447
12:45:21|2.7466
12:45:21|2.7476
12:45:22|2.7472
12:45:23|2.7466
12:45:24|2.7459
12:45:25|2.7436
12:45:26|2.7443
12:45:27|2.7428
12:45:28|2.7405
12:45:29|2.7435
12:45:30|2.7429
12:45:32|2.745
12:45:33|2.7462
12:45:34|2.7451
12:45:35|2.7439
12:45:36|2.7449
12:45:37|2.7439
12:45:39|2.7465
12:45:40|2.7473
12:45:40|2.7459
12:45:41|2.7465
12:45:43|2.7465
12:45:43|2.7467
12:45:44|2.745
12:45:45|2.744
12:45:47|2.7434
12:45:48|2.7444
12:45:48|2.7453
12:45:49|2.7453
12:45:50|2.7456
12:45:51|2.7444
12:45:53|2.7431
12:45:54|2.7425
12:45:55|2.7422
12:45:55|2.7429
12:45:57|2.7418
12:45:57|2.7417
12:45:59|2.743
12:45:59|2.743
12:46:00|2.7424
12:46:01|2.7424
12:46:02|2.7456
12:46:03|2.7456
12:46:04|2.7447
12:46:05|2.7427
12:46:06|2.743
12:46:07|2.7427
12:46:09|2.7425
12:46:10|2.742
12:46:11|2.7411
12:46:11|2.741
12:46:12|2.7413
12:46:13|2.7412
12:46:15|2.7418
12:46:15|2.7423
12:46:17|2.7416
12:46:17|2.7416
12:46:18|2.7421
12:46:20|2.74
12:46:21|2.7433
12:46:21|2.7448
12:46:22|2.746
12:46:23|2.7491
12:46:24|2.7492
12:46:25|2.7484
12:46:26|2.7473
12:46:27|2.7466
12:46:29|2.7477
12:46:30|2.7477
12:46:31|2.7459
12:46:31|2.7457
12:46:33|2.7464
12:46:34|2.7456
12:46:35|2.7426
12:46:35|2.7416
12:46:36|2.7408
12:46:38|2.7413
12:46:39|2.7411
12:46:40|2.7423
12:46:41|2.7423
12:46:42|2.742
12:46:43|2.7446
12:46:44|2.7438
12:46:46|2.7438
12:46:47|2.7429
12:46:47|2.7429
12:46:48|2.7421
12:46:49|2.7417
12:46:51|2.7406
12:46:52|2.7409
12:46:52|2.7389
12:46:54|2.7384
12:46:55|2.7389
12:46:56|2.7389
12:46:56|2.7394
12:46:58|2.739
12:46:58|2.739
12:47:00|2.739
12:47:01|2.7384
12:47:02|2.7397
12:47:03|2.7404
12:47:04|2.7406
12:47:05|2.7424
12:47:06|2.7404
12:47:06|2.742
12:47:08|2.744
12:47:09|2.7415
12:47:09|2.7429
12:47:11|2.7429
12:47:11|2.7428
12:47:13|2.7408
12:47:14|2.7409
12:47:14|2.7409
12:47:16|2.7412
12:47:16|2.7411
12:47:18|2.7413
12:47:19|2.7416
12:47:20|2.741
12:47:20|2.741
12:47:22|2.7409
12:47:23|2.7426
12:47:24|2.7426
12:47:25|2.7426
12:47:25|2.7421
12:47:27|2.7435
12:47:28|2.7428
12:47:29|2.744
12:47:29|2.7433
12:47:32|2.7437
12:47:33|2.7454
12:47:33|2.7437
12:47:34|2.7437
12:47:35|2.7446
12:47:36|2.7451
12:47:37|2.7461
12:47:39|2.7452
12:47:39|2.7452
12:47:40|2.7438
12:47:41|2.7439
12:47:43|2.7456
12:47:43|2.7437
12:47:45|2.7446
12:47:46|2.7435
12:47:46|2.7434
12:47:48|2.7434
12:47:48|2.7435
12:47:49|2.7407
12:47:50|2.7409
12:47:51|2.7401
12:47:52|2.7403
12:47:53|2.7402
12:47:55|2.7389
12:47:56|2.7387
12:47:57|2.7385
12:47:58|2.7385
12:47:58|2.7407
12:48:00|2.743
12:48:00|2.7421
12:48:01|2.7424
12:48:02|2.7412
12:48:03|2.7423
12:48:04|2.7435
12:48:06|2.7437
12:48:06|2.7445
12:48:07|2.7468
12:48:08|2.7454
12:48:09|2.7461
12:48:10|2.7463
12:48:11|2.7464
12:48:12|2.7464
12:48:13|2.7463
12:48:15|2.7467
12:48:15|2.7474
12:48:17|2.7478
12:48:18|2.7468
12:48:19|2.7486
12:48:20|2.7482
12:48:21|2.7472
12:48:22|2.7467
12:48:23|2.7478
12:48:24|2.7461
12:48:25|2.7461
12:48:26|2.746
12:48:27|2.7444
12:48:28|2.7445
12:48:29|2.7445
12:48:30|2.7457
12:48:31|2.7461
12:48:33|2.7471
12:48:33|2.7472
12:48:34|2.745
12:48:36|2.7481
12:48:37|2.7481
12:48:38|2.7484
12:48:39|2.7477
12:48:40|2.7474
12:48:41|2.7475
12:48:42|2.7475
12:48:43|2.7494
12:48:44|2.7499
12:48:46|2.7485
12:48:47|2.7485
12:48:47|2.7467
12:48:48|2.7473
12:48:49|2.7467
12:48:50|2.7461
12:48:51|2.7461
12:48:52|2.7461
12:48:54|2.7463
12:48:54|2.7463
12:48:56|2.7465
12:48:56|2.7462
12:48:57|2.7464
12:48:59|2.7465
12:49:00|2.7458
12:49:00|2.7458
12:49:01|2.7458
12:49:02|2.7426
12:49:04|2.7407
12:49:04|2.7405
12:49:06|2.7455
12:49:06|2.747
12:49:08|2.7472
12:49:08|2.7467
12:49:09|2.7467
12:49:10|2.7478
12:49:11|2.7473
12:49:13|2.747
12:49:14|2.7478
12:49:15|2.75
12:49:15|2.7482
12:49:17|2.7488
12:49:17|2.75
12:49:18|2.7504
12:49:19|2.7494
12:49:20|2.7494
12:49:21|2.7494
12:49:22|2.7508
12:49:23|2.7508
12:49:24|2.7505
12:49:25|2.7499
12:49:26|2.7499
12:49:28|2.7505
12:49:28|2.7514
12:49:29|2.7502
12:49:31|2.7512
12:49:31|2.7506
12:49:33|2.7494
12:49:35|2.75
12:49:36|2.7511
12:49:36|2.7522
12:49:38|2.7552
12:49:39|2.7565
12:49:40|2.7542
12:49:41|2.7548
12:49:42|2.7519
12:49:43|2.7496
12:49:44|2.7497
12:49:45|2.7487
12:49:46|2.7471
12:49:47|2.7484
12:49:48|2.7466
12:49:49|2.7473
12:49:50|2.7469
12:49:51|2.7465
12:49:52|2.7465
12:49:53|2.7465
12:49:54|2.745
12:49:55|2.744
12:49:56|2.7455
12:49:57|2.7455
12:49:58|2.7443
12:49:59|2.7453
12:50:00|2.7453
12:50:01|2.7453
12:50:03|2.7459
12:50:05|2.7458
12:50:05|2.7468
12:50:06|2.7472
12:50:07|2.748
12:50:09|2.7493
12:50:09|2.7486
12:50:10|2.7491
12:50:11|2.7484
12:50:12|2.748
12:50:13|2.748
12:50:15|2.748
12:50:15|2.748
12:50:16|2.7482
12:50:17|2.7472
12:50:18|2.7473
12:50:19|2.747
12:50:20|2.748
12:50:21|2.748
12:50:23|2.7483
12:50:23|2.7483
12:50:24|2.7482
12:50:25|2.7481
12:50:26|2.7484
12:50:27|2.7484
12:50:28|2.7484
12:50:29|2.7496
12:50:30|2.7485
12:50:32|2.7485
12:50:32|2.749
12:50:34|2.7485
12:50:34|2.7485
12:50:35|2.7478
12:50:37|2.75
12:50:38|2.7526
12:50:38|2.7524
12:50:39|2.7527
12:50:41|2.7529
12:50:41|2.7506
12:50:42|2.7506
12:50:44|2.751
12:50:45|2.7499
12:50:46|2.7485
12:50:47|2.7485
12:50:48|2.7491
12:50:50|2.7498
12:50:50|2.7498
12:50:51|2.7498
12:50:52|2.7498
12:50:54|2.7492
12:50:54|2.7474
12:50:56|2.7469
12:50:57|2.7463
12:50:57|2.7454
12:50:59|2.7454
12:50:59|2.7444
12:51:00|2.7448
12:51:02|2.7457
12:51:02|2.744
12:51:04|2.7434
12:51:04|2.7435
12:51:06|2.7409
12:51:06|2.7414
12:51:08|2.7403
12:51:08|2.7402
12:51:09|2.7381
12:51:11|2.7381
12:51:11|2.7391
12:51:12|2.7359
12:51:14|2.7376
12:51:14|2.7354
12:51:16|2.736
12:51:17|2.735
12:51:18|2.7357
12:51:19|2.7361
12:51:20|2.7376
12:51:21|2.7392
12:51:22|2.7385
12:51:23|2.7371
12:51:24|2.7381
12:51:25|2.7379
12:51:26|2.7379
12:51:27|2.7377
12:51:28|2.7375
12:51:29|2.7396
12:51:30|2.7396
12:51:31|2.7385
12:51:32|2.738
12:51:33|2.7378
12:51:35|2.7379
12:51:36|2.7379
12:51:37|2.7362
12:51:39|2.7372
12:51:40|2.738
12:51:41|2.738
12:51:41|2.7396
12:51:43|2.7375
12:51:43|2.7391
12:51:44|2.7387
12:51:45|2.74
12:51:47|2.7397
12:51:47|2.739
12:51:49|2.7386
12:51:49|2.7374
12:51:51|2.7374
12:51:52|2.7372
12:51:53|2.738
12:51:53|2.739
12:51:55|2.7383
12:51:55|2.739
12:51:56|2.739
12:51:58|2.739
12:51:58|2.74
12:51:59|2.7393
12:52:00|2.7421
12:52:03|2.743
12:52:03|2.7436
12:52:04|2.7452
12:52:05|2.7478
12:52:06|2.7473
12:52:07|2.7499
12:52:08|2.7494
12:52:10|2.7485
12:52:10|2.7485
12:52:11|2.75
12:52:12|2.7492
12:52:14|2.7482
12:52:14|2.7468
12:52:15|2.7463
12:52:16|2.7466
12:52:18|2.7466
12:52:19|2.7458
12:52:20|2.7465
12:52:21|2.7457
12:52:22|2.7465
12:52:23|2.746
12:52:24|2.7472
12:52:25|2.7472
12:52:26|2.7474
12:52:27|2.7487
12:52:28|2.749
12:52:29|2.7488
12:52:30|2.7514
12:52:31|2.7513
12:52:32|2.752
12:52:33|2.7516
12:52:34|2.7545
12:52:35|2.7555
12:52:37|2.752
12:52:37|2.7542
12:52:39|2.7549
12:52:39|2.7545
12:52:40|2.7561
12:52:42|2.7557
12:52:42|2.7545
12:52:43|2.7519
12:52:44|2.752
12:52:46|2.7519
12:52:47|2.753
12:52:48|2.7533
12:52:49|2.7544
12:52:50|2.7544
12:52:51|2.7549
12:52:52|2.7549
12:52:53|2.7555
12:52:54|2.7561
12:52:55|2.7561
12:52:56|2.7543
12:52:57|2.7549
12:52:58|2.7549
12:52:59|2.7577
12:53:01|2.7558
12:53:02|2.7561
12:53:03|2.7561
12:53:03|2.7548
12:53:04|2.7548
12:53:05|2.7532
12:53:07|2.752
12:53:08|2.7519
12:53:08|2.7532
12:53:09|2.7541
12:53:10|2.7563
12:53:11|2.7541
12:53:12|2.756
12:53:14|2.7546
12:53:15|2.7547
12:53:15|2.7547
12:53:16|2.7553
12:53:18|2.7548
12:53:19|2.7558
12:53:20|2.7554
12:53:20|2.7554
12:53:21|2.7546
12:53:22|2.7555
12:53:24|2.7551
12:53:25|2.7543
12:53:26|2.7539
12:53:27|2.7544
12:53:27|2.7545
12:53:29|2.7538
12:53:30|2.7543
12:53:31|2.7552
12:53:32|2.7552
12:53:33|2.7547
12:53:34|2.7541
12:53:35|2.7543
12:53:36|2.7543
12:53:38|2.7547
12:53:38|2.7546
12:53:39|2.755
12:53:41|2.7553
12:53:42|2.7538
12:53:43|2.7544
12:53:44|2.7544
12:53:45|2.7547
12:53:46|2.7547
12:53:47|2.7543
12:53:48|2.7554
12:53:50|2.7547
12:53:50|2.7547
12:53:51|2.7549
12:53:52|2.7549
12:53:54|2.7549
12:53:54|2.755
12:53:55|2.7555
12:53:57|2.7558
12:53:57|2.7552
12:53:58|2.7552
12:53:59|2.7552
12:54:00|2.7535
12:54:01|2.754
12:54:03|2.754
12:54:03|2.7552
12:54:04|2.7567
12:54:05|2.7567
12:54:06|2.7584
12:54:07|2.7572
12:54:09|2.7572
12:54:09|2.7572
12:54:11|2.7582
12:54:11|2.7588
12:54:12|2.7588
12:54:13|2.7573
12:54:14|2.7573
12:54:16|2.7584
12:54:16|2.7588
12:54:17|2.7594
12:54:19|2.7592
12:54:19|2.76
12:54:21|2.7599
12:54:22|2.7599
12:54:23|2.7599
12:54:24|2.7599
12:54:24|2.7598
12:54:25|2.7599
12:54:26|2.7601
12:54:28|2.7599
12:54:29|2.7592
12:54:29|2.7598
12:54:30|2.7592
12:54:32|2.7592
12:54:33|2.7579
12:54:34|2.7582
12:54:35|2.758
12:54:36|2.7587
12:54:37|2.7587
12:54:39|2.758
12:54:40|2.7573
12:54:41|2.7575
12:54:43|2.7581
12:54:43|2.7576
12:54:44|2.7576
12:54:46|2.7573
12:54:46|2.758
12:54:48|2.756
12:54:49|2.7553
12:54:49|2.7552
12:54:51|2.7549
12:54:52|2.7549
12:54:52|2.7542
12:54:54|2.7525
12:54:54|2.7487
12:54:56|2.7493
12:54:56|2.7499
12:54:58|2.7501
12:54:58|2.7501
12:55:00|2.7501
12:55:00|2.7499
12:55:02|2.7508
12:55:03|2.751
12:55:04|2.751
12:55:05|2.7514
12:55:06|2.7515
12:55:07|2.7544
12:55:08|2.755
12:55:09|2.7564
12:55:10|2.7563
12:55:11|2.7563
12:55:12|2.755
12:55:13|2.755
12:55:14|2.7575
12:55:15|2.7575
12:55:16|2.7546
12:55:17|2.7553
12:55:18|2.7555
12:55:19|2.754
12:55:20|2.755
12:55:21|2.7559
12:55:22|2.757
12:55:23|2.7571
12:55:24|2.7549
12:55:25|2.7549
12:55:26|2.7561
12:55:27|2.7561
12:55:28|2.7541
12:55:29|2.7547
12:55:30|2.7547
12:55:31|2.7547
12:55:32|2.7548
12:55:33|2.755
12:55:34|2.7561
12:55:35|2.7571
12:55:37|2.7572
12:55:37|2.7578
12:55:38|2.7591
12:55:40|2.7614
12:55:40|2.761
12:55:42|2.76
12:55:43|2.76
12:55:44|2.76
12:55:45|2.76
12:55:46|2.7602
12:55:47|2.7602
12:55:48|2.7597
12:55:49|2.7597
12:55:50|2.7607
12:55:51|2.7607
12:55:52|2.7602
12:55:53|2.7603
12:55:54|2.7616
12:55:55|2.762
12:55:56|2.7626
12:55:58|2.7642
12:55:58|2.7653
12:56:00|2.7653
12:56:00|2.7654
12:56:01|2.7666
12:56:03|2.769
12:56:04|2.7691
12:56:04|2.7712
12:56:05|2.7693
12:56:07|2.7697
12:56:08|2.7694
12:56:09|2.7684
12:56:10|2.7693
12:56:11|2.7693
12:56:11|2.77
12:56:12|2.7697
12:56:13|2.7701
12:56:14|2.771
12:56:15|2.7742
12:56:17|2.7743
12:56:17|2.774
12:56:19|2.7747
12:56:20|2.7746
12:56:20|2.7755
12:56:22|2.7744
12:56:22|2.7746
12:56:23|2.7752
12:56:24|2.7736
12:56:25|2.7754
12:56:26|2.7752
12:56:27|2.7751
12:56:29|2.776
12:56:30|2.7747
12:56:31|2.7744
12:56:31|2.7714
12:56:33|2.7731
12:56:34|2.7723
12:56:34|2.7723
12:56:35|2.7739
12:56:36|2.7757
12:56:38|2.776
12:56:38|2.7757
12:56:39|2.7768
12:56:41|2.7772
12:56:42|2.778
12:56:43|2.7782
12:56:44|2.7772
12:56:45|2.7774
12:56:47|2.7751
12:56:48|2.7754
12:56:49|2.7751
12:56:50|2.7757
12:56:51|2.7779
12:56:51|2.7786
12:56:53|2.7785
12:56:53|2.7781
12:56:54|2.7797
12:56:56|2.7789
12:56:56|2.7797
12:56:58|2.7794
12:56:59|2.7794
12:57:00|2.7796
12:57:00|2.7778
12:57:02|2.7777
12:57:02|2.7777
12:57:03|2.7775
12:57:04|2.7774
12:57:06|2.7774
12:57:06|2.7769
12:57:08|2.775
12:57:09|2.769
12:57:10|2.7696
12:57:11|2.7671
12:57:13|2.7684
12:57:13|2.7685
12:57:14|2.7667
12:57:16|2.7671
12:57:16|2.7671
12:57:17|2.7664
12:57:18|2.7658
12:57:20|2.7658
12:57:21|2.766
12:57:22|2.766
12:57:23|2.7669
12:57:24|2.7654
12:57:25|2.7658
12:57:26|2.7669
12:57:27|2.7667
12:57:28|2.7681
12:57:29|2.7661
12:57:30|2.7692
12:57:31|2.7667
12:57:32|2.7661
12:57:33|2.7661
12:57:34|2.7653
12:57:35|2.7653
12:57:36|2.7662
12:57:37|2.7661
12:57:38|2.7661
12:57:39|2.7647
12:57:40|2.7654
12:57:41|2.7654
12:57:43|2.7654
12:57:44|2.768
12:57:46|2.7666
12:57:46|2.7659
12:57:48|2.7661
12:57:49|2.7654
12:57:49|2.7646
12:57:51|2.7652
12:57:51|2.7671
12:57:52|2.7677
12:57:54|2.7669
12:57:54|2.7678
12:57:56|2.7696
12:57:56|2.768
12:57:57|2.7682
12:57:59|2.7695
12:58:00|2.7681
12:58:01|2.7694
12:58:02|2.7694
12:58:03|2.7695
12:58:04|2.7691
12:58:05|2.7691
12:58:06|2.7699
12:58:07|2.7694
12:58:09|2.7719
12:58:09|2.7719
12:58:10|2.7719
12:58:11|2.7724
12:58:12|2.7714
12:58:13|2.7705
12:58:14|2.7705
12:58:15|2.7709
12:58:16|2.7703
12:58:18|2.7716
12:58:18|2.7703
12:58:19|2.7703
12:58:20|2.7704
12:58:22|2.7713
12:58:22|2.7715
12:58:23|2.7715
12:58:24|2.7718
12:58:26|2.7718
12:58:26|2.7715
12:58:27|2.7721
12:58:29|2.7721
12:58:30|2.772
12:58:31|2.7729
12:58:32|2.7743
12:58:33|2.7726
12:58:34|2.7743
12:58:35|2.7738
12:58:36|2.7734
12:58:37|2.7738
12:58:38|2.776
12:58:39|2.7763
12:58:40|2.7764
12:58:41|2.7764
12:58:42|2.7769
12:58:44|2.7764
12:58:44|2.7764
12:58:45|2.7768
12:58:47|2.7774
12:58:48|2.7776
12:58:49|2.7776
12:58:50|2.7773
12:58:51|2.7772
12:58:52|2.777
12:58:53|2.7772
12:58:54|2.7782
12:58:55|2.7782
12:58:56|2.7774
12:58:57|2.7782
12:58:58|2.7779
12:59:00|2.7778
12:59:01|2.7765
12:59:01|2.7778
12:59:02|2.777
12:59:03|2.7772
12:59:04|2.7794
12:59:06|2.7798
12:59:07|2.7798
12:59:07|2.7789
12:59:09|2.7811
12:59:10|2.781
12:59:11|2.7818
12:59:12|2.782
12:59:13|2.7808
12:59:15|2.7801
12:59:15|2.7801
12:59:16|2.7801
12:59:17|2.7801
12:59:18|2.7801
12:59:19|2.7795
12:59:20|2.7791
12:59:21|2.7795
12:59:22|2.7789
12:59:23|2.7789
12:59:24|2.7788
12:59:25|2.7778
12:59:26|2.778
12:59:27|2.7792
12:59:28|2.7789
12:59:29|2.7785
12:59:30|2.7792
12:59:31|2.7788
12:59:32|2.7787
12:59:33|2.778
12:59:34|2.778
12:59:35|2.7786
12:59:36|2.7782
12:59:37|2.7781
12:59:38|2.7772
12:59:39|2.7799
12:59:40|2.7788
12:59:41|2.7792
12:59:43|2.7787
12:59:44|2.7788
12:59:46|2.7779
12:59:47|2.7777
12:59:47|2.7766
12:59:48|2.7773
12:59:50|2.7768
12:59:51|2.7768
12:59:52|2.7772
12:59:53|2.7772
12:59:54|2.7774
12:59:54|2.7769
12:59:55|2.7754
12:59:56|2.7759
12:59:58|2.7753
12:59:59|2.7755
12:59:59|2.7748
13:00:01|2.7764
13:00:02|2.7753
13:00:03|2.7768
13:00:04|2.7765
13:00:05|2.7789
13:00:06|2.78
13:00:07|2.7804
13:00:08|2.7794
13:00:09|2.7808
13:00:10|2.782
13:00:11|2.7814
13:00:12|2.7811
13:00:13|2.781
13:00:14|2.7807
13:00:15|2.7796
13:00:16|2.7782
13:00:17|2.7775
13:00:18|2.7781
13:00:19|2.7775
13:00:20|2.7755
13:00:21|2.7736
13:00:22|2.7729
13:00:23|2.7714
13:00:24|2.7718
13:00:25|2.772
13:00:26|2.7711
13:00:27|2.7711
13:00:28|2.77
13:00:29|2.7705
13:00:30|2.7699
13:00:31|2.772
13:00:32|2.7716
13:00:33|2.7728
13:00:34|2.7689
13:00:35|2.7692
13:00:36|2.766
13:00:37|2.7681
13:00:38|2.7673
13:00:39|2.7667
13:00:40|2.7673
13:00:41|2.7673
13:00:42|2.7699
13:00:43|2.7711
13:00:44|2.7721
13:00:45|2.7714
13:00:46|2.7698
13:00:48|2.7701
13:00:48|2.7714
13:00:50|2.7714
13:00:51|2.7719
13:00:51|2.7723
13:00:53|2.7726
13:00:54|2.7737
13:00:55|2.7745
13:00:56|2.7733
13:00:57|2.7727
13:00:57|2.7727
13:00:58|2.7731
13:01:00|2.7741
13:01:01|2.774
13:01:02|2.7727
13:01:03|2.7723
13:01:04|2.7722
13:01:05|2.7721
13:01:06|2.7695
13:01:07|2.7711
13:01:08|2.7707
13:01:09|2.7692
13:01:10|2.7677
13:01:11|2.7668
13:01:12|2.7669
13:01:13|2.7672
13:01:14|2.7659
13:01:15|2.7632
13:01:16|2.7625
13:01:17|2.7616
13:01:18|2.7612
13:01:19|2.7605
13:01:20|2.7597
13:01:21|2.7612
13:01:22|2.7606
13:01:23|2.7612
13:01:24|2.762
13:01:25|2.7624
13:01:26|2.7628
13:01:27|2.7642
13:01:28|2.7641
13:01:29|2.7648
13:01:30|2.7648
13:01:31|2.7629
13:01:32|2.7632
13:01:33|2.7624
13:01:34|2.7624
13:01:35|2.7614
13:01:36|2.7624
13:01:37|2.7631
13:01:38|2.7642
13:01:39|2.7646
13:01:40|2.7599
13:01:41|2.7602
13:01:42|2.7609
13:01:44|2.7621
13:01:45|2.7575
13:01:46|2.7566
13:01:47|2.761
13:01:48|2.7607
13:01:49|2.7618
13:01:51|2.7605
13:01:52|2.7606
13:01:52|2.7606
13:01:54|2.7603
13:01:55|2.7603
13:01:55|2.7616
13:01:56|2.761
13:01:57|2.7606
13:02:00|2.7638
13:02:00|2.7637
13:02:01|2.7628
13:02:02|2.7611
13:02:03|2.7609
13:02:05|2.7637
13:02:06|2.7664
13:02:07|2.7691
13:02:08|2.7672
13:02:09|2.7676
13:02:10|2.7669
13:02:11|2.7669
13:02:12|2.7676
13:02:13|2.7683
13:02:14|2.7682
13:02:15|2.769
13:02:16|2.77
13:02:17|2.7697
13:02:18|2.7728
13:02:19|2.7749
13:02:20|2.7751
13:02:21|2.7746
13:02:22|2.7742
13:02:24|2.7758
13:02:25|2.7754
13:02:25|2.775
13:02:26|2.775
13:02:28|2.7729
13:02:28|2.7721
13:02:30|2.7716
13:02:31|2.7727
13:02:32|2.7723
13:02:34|2.7701
13:02:35|2.77
13:02:36|2.7704
13:02:37|2.7731
13:02:39|2.7741
13:02:39|2.7765
13:02:40|2.7761
13:02:41|2.7763
13:02:42|2.7779
13:02:44|2.7772
13:02:45|2.7776
13:02:46|2.7776
13:02:48|2.7785
13:02:49|2.7785
13:02:50|2.778
13:02:52|2.7778
13:02:53|2.7793
13:02:54|2.7777
13:02:54|2.7767
13:02:56|2.7769
13:02:57|2.7749
13:02:58|2.7762
13:02:59|2.7762
13:03:00|2.7752
13:03:02|2.7764
13:03:02|2.7766
13:03:04|2.7803
13:03:05|2.7803
13:03:06|2.7804
13:03:07|2.7804
13:03:08|2.7802
13:03:09|2.7801
13:03:11|2.7811
13:03:12|2.7805
13:03:13|2.7804
13:03:14|2.7807
13:03:15|2.7809
13:03:16|2.7809
13:03:17|2.7809
13:03:18|2.781
13:03:19|2.7795
13:03:21|2.781
13:03:22|2.7815
13:03:22|2.7815
13:03:24|2.7816
13:03:24|2.7855
13:03:26|2.7848
13:03:27|2.7861
13:03:28|2.7852
13:03:28|2.7866
13:03:30|2.7896
13:03:31|2.7901
13:03:32|2.7917
13:03:33|2.7922
13:03:34|2.7897
13:03:35|2.7915
13:03:36|2.7906
13:03:37|2.7904
13:03:38|2.7904
13:03:39|2.7882
13:03:40|2.7875
13:03:41|2.7896
13:03:42|2.7903
13:03:43|2.7899
13:03:44|2.7905
13:03:45|2.7912
13:03:46|2.7927
13:03:47|2.7928
13:03:48|2.7927
13:03:49|2.7915
13:03:50|2.7914
13:03:51|2.7947
13:03:52|2.7914
13:03:54|2.7909
13:03:54|2.7912
13:03:56|2.7913
13:03:56|2.7892
13:03:58|2.7907
13:03:58|2.7919
13:04:00|2.7921
13:04:01|2.7921
13:04:02|2.7916
13:04:03|2.7895
13:04:04|2.7888
13:04:05|2.7875
13:04:06|2.7881
13:04:07|2.786
13:04:08|2.7822
13:04:09|2.7834
13:04:10|2.7835
13:04:12|2.7836
13:04:12|2.7831
13:04:14|2.7849
13:04:15|2.7813
13:04:16|2.7807
13:04:17|2.7818
13:04:18|2.78
13:04:19|2.7809
13:04:20|2.778
13:04:21|2.7791
13:04:23|2.7812
13:04:23|2.7836
13:04:25|2.7853
13:04:26|2.7839
13:04:27|2.7818
13:04:28|2.7825
13:04:29|2.7829
13:04:31|2.7821
13:04:31|2.7827
13:04:32|2.7818
13:04:33|2.7812
13:04:35|2.7811
13:04:35|2.7818
13:04:36|2.7839
13:04:38|2.7839
13:04:39|2.7834
13:04:40|2.7849
13:04:40|2.7863
13:04:41|2.7869
13:04:43|2.7867
13:04:44|2.7847
13:04:45|2.7838
13:04:46|2.7855
13:04:47|2.7859
13:04:49|2.7873
13:04:49|2.7876
13:04:51|2.7887
13:04:51|2.7876
13:04:53|2.7865
13:04:53|2.7878
13:04:54|2.7908
13:04:56|2.7913
13:04:57|2.7912
13:04:58|2.7894
13:05:00|2.7905
13:05:00|2.7894
13:05:02|2.7904
13:05:02|2.7917
13:05:03|2.7926
13:05:04|2.793
13:05:05|2.7903
13:05:06|2.7889
13:05:08|2.7895
13:05:08|2.7927
13:05:10|2.793
13:05:11|2.7917
13:05:11|2.7886
13:05:12|2.7883
13:05:13|2.7896
13:05:15|2.7885
13:05:15|2.7885
13:05:16|2.7863
13:05:17|2.79
13:05:18|2.7923
13:05:20|2.7922
13:05:20|2.7893
13:05:21|2.7901
13:05:23|2.7902
13:05:23|2.7896
13:05:24|2.7928
13:05:25|2.79
13:05:26|2.7888
13:05:27|2.7893
13:05:28|2.7894
13:05:29|2.7881
13:05:30|2.7892
13:05:31|2.7898
13:05:32|2.7904
13:05:33|2.792
13:05:34|2.792
13:05:35|2.7912
13:05:37|2.7925
13:05:37|2.7909
13:05:39|2.7905
13:05:40|2.7905
13:05:41|2.7889
13:05:42|2.7881
13:05:43|2.7891
13:05:44|2.7878
13:05:45|2.7864
13:05:46|2.7867
13:05:47|2.7855
13:05:48|2.7846
13:05:50|2.7862
13:05:51|2.7867
13:05:52|2.7859
13:05:53|2.7856
13:05:54|2.7855
13:05:55|2.7871
13:05:56|2.7867
13:05:57|2.7866
13:05:58|2.7887
13:05:59|2.7902
13:06:00|2.7902
13:06:01|2.7877
13:06:02|2.7877
13:06:03|2.7881
13:06:04|2.7899
13:06:05|2.7884
13:06:06|2.7893
13:06:07|2.7904
13:06:08|2.7905
13:06:10|2.7905
13:06:10|2.7895
13:06:11|2.792
13:06:12|2.7897
13:06:13|2.7899
13:06:15|2.7899
13:06:16|2.794
13:06:17|2.7944
13:06:18|2.7944
13:06:19|2.7945
13:06:19|2.7936
13:06:21|2.7957
13:06:22|2.7956
13:06:22|2.7955
13:06:24|2.7963
13:06:25|2.7972
13:06:26|2.7959
13:06:27|2.799
13:06:28|2.7982
13:06:28|2.7989
13:06:30|2.7993
13:06:31|2.7997
13:06:32|2.7994
13:06:33|2.7979
13:06:34|2.797
13:06:35|2.7968
13:06:36|2.7956
13:06:37|2.7978
13:06:38|2.7981
13:06:39|2.7978
13:06:40|2.7979
13:06:41|2.7981
13:06:42|2.7989
13:06:44|2.7984
13:06:44|2.7987
13:06:45|2.7975
13:06:46|2.7973
13:06:47|2.7984
13:06:48|2.798
13:06:50|2.7973
13:06:51|2.7964
13:06:52|2.7971
13:06:53|2.7942
13:06:53|2.7946
13:06:54|2.7957
13:06:56|2.7985
13:06:56|2.8015
13:06:58|2.8007
13:06:59|2.8011
13:07:00|2.8
13:07:01|2.7989
13:07:03|2.7992
13:07:03|2.7957
13:07:04|2.7977
13:07:05|2.7973
13:07:06|2.796
13:07:07|2.7943
13:07:09|2.793
13:07:10|2.7901
13:07:11|2.7887
13:07:12|2.7894
13:07:13|2.7881
13:07:14|2.7912
13:07:15|2.7904
13:07:16|2.7928
13:07:17|2.7922
13:07:18|2.7922
13:07:19|2.7918
13:07:20|2.7903
13:07:21|2.7898
13:07:22|2.789
13:07:23|2.7908
13:07:24|2.7898
13:07:25|2.7901
13:07:26|2.7912
13:07:27|2.7932
13:07:28|2.7902
13:07:29|2.7895
13:07:30|2.7883
13:07:31|2.7883
13:07:32|2.7914
13:07:33|2.7903
13:07:34|2.7912
13:07:36|2.7923
13:07:36|2.7946
13:07:38|2.7948
13:07:38|2.7955
13:07:39|2.7947
13:07:40|2.7947
13:07:41|2.7944
13:07:43|2.7962
13:07:44|2.7972
13:07:44|2.7986
13:07:45|2.7982
13:07:46|2.7985
13:07:47|2.7985
13:07:48|2.7983
13:07:50|2.7991
13:07:51|2.8008
13:07:52|2.7988
13:07:53|2.8018
13:07:54|2.8003
13:07:55|2.8005
13:07:56|2.7991
13:07:58|2.7979
13:07:58|2.7976
13:08:00|2.796
13:08:01|2.7938
13:08:02|2.7912
13:08:03|2.7909
13:08:04|2.7898
13:08:05|2.7884
13:08:06|2.7874
13:08:07|2.7822
13:08:08|2.7857
13:08:09|2.7864
13:08:11|2.7872
13:08:12|2.7859
13:08:13|2.7865
13:08:13|2.7849
13:08:14|2.7861
13:08:15|2.7878
13:08:16|2.786
13:08:17|2.7842
13:08:19|2.7833
13:08:20|2.7829
13:08:21|2.7831
13:08:22|2.781
13:08:23|2.7821
13:08:24|2.7816
13:08:25|2.7807
13:08:26|2.7805
13:08:27|2.7814
13:08:28|2.7827
13:08:29|2.7816
13:08:30|2.7816
13:08:31|2.7832
13:08:32|2.7826
13:08:33|2.7827
13:08:34|2.7849
13:08:35|2.7813
13:08:36|2.7827
13:08:37|2.7828
13:08:38|2.782
13:08:39|2.7823
13:08:40|2.7809
13:08:41|2.7829
13:08:42|2.7843
13:08:43|2.781
13:08:44|2.779
13:08:45|2.7818
13:08:46|2.7841
13:08:47|2.7841
13:08:48|2.7835
13:08:49|2.781
13:08:50|2.7794
13:08:51|2.7792
13:08:52|2.778
13:08:54|2.7771
13:08:55|2.7762
13:08:56|2.775
13:08:57|2.7734
13:08:58|2.7722
13:08:59|2.7731
13:09:00|2.7717
13:09:01|2.7686
13:09:03|2.7657
13:09:03|2.77
13:09:04|2.767
13:09:06|2.7709
13:09:07|2.7698
13:09:08|2.77
13:09:09|2.7688
13:09:09|2.7744
13:09:11|2.7736
13:09:12|2.7739
13:09:13|2.7718
13:09:14|2.772
13:09:14|2.7711
13:09:16|2.7711
13:09:16|2.7695
13:09:18|2.7704
13:09:19|2.7678
13:09:19|2.7691
13:09:21|2.7674
13:09:21|2.7665
13:09:22|2.7666
13:09:24|2.7683
13:09:25|2.7678
13:09:26|2.7665
13:09:27|2.7662
13:09:28|2.7647
13:09:29|2.7633
13:09:30|2.7642
13:09:31|2.7624
13:09:32|2.7622
13:09:33|2.7628
13:09:34|2.7642
13:09:35|2.7676
13:09:36|2.7716
13:09:37|2.7695
13:09:38|2.7693
13:09:39|2.7668
13:09:40|2.7681
13:09:41|2.7718
13:09:42|2.7694
13:09:43|2.7694
13:09:44|2.7682
13:09:45|2.7685
13:09:46|2.7705
13:09:47|2.7729
13:09:48|2.7747
13:09:49|2.7744
13:09:50|2.7759
13:09:51|2.7759
13:09:52|2.7741
13:09:53|2.775
13:09:54|2.774
13:09:56|2.7748
13:09:56|2.7755
13:09:57|2.7764
13:09:58|2.7761
13:09:59|2.7766
13:10:00|2.7771
13:10:01|2.7766
13:10:02|2.7801
13:10:04|2.7784
13:10:04|2.7798
13:10:05|2.7788
13:10:06|2.7772
13:10:07|2.7765
13:10:08|2.7765
13:10:09|2.7746
13:10:10|2.7749
13:10:11|2.7737
13:10:12|2.7729
13:10:13|2.7733
13:10:14|2.7744
13:10:15|2.7731
13:10:16|2.7737
13:10:17|2.7747
13:10:18|2.7739
13:10:19|2.7724
13:10:20|2.7708
13:10:22|2.7717
13:10:22|2.7728
13:10:24|2.7739
13:10:24|2.7722
13:10:25|2.7717
13:10:26|2.7707
13:10:27|2.7713
13:10:28|2.7729
13:10:29|2.7726
13:10:30|2.7738
13:10:32|2.7759
13:10:32|2.7757
13:10:34|2.7748
13:10:35|2.7754
13:10:35|2.7748
13:10:36|2.7733
13:10:37|2.7715
13:10:38|2.7723
13:10:39|2.7725
13:10:40|2.7724
13:10:42|2.774
13:10:42|2.7727
13:10:43|2.7724
13:10:44|2.7724
13:10:45|2.7728
13:10:46|2.7732
13:10:47|2.7745
13:10:49|2.7734
13:10:49|2.7734
13:10:50|2.7746
13:10:51|2.7727
13:10:53|2.7723
13:10:54|2.7717
13:10:55|2.7717
13:10:56|2.7728
13:10:57|2.7733
13:10:59|2.7729
13:10:59|2.7721
13:11:00|2.7728
13:11:01|2.7735
13:11:02|2.7735
13:11:03|2.7739
13:11:04|2.7745
13:11:05|2.7741
13:11:06|2.7765
13:11:07|2.7766
13:11:09|2.7776
13:11:09|2.7782
13:11:10|2.7784
13:11:11|2.7784
13:11:12|2.7769
13:11:13|2.7769
13:11:15|2.7754
13:11:15|2.7755
13:11:16|2.7744
13:11:17|2.773
13:11:19|2.7729
13:11:19|2.7735
13:11:21|2.7735
13:11:21|2.773
13:11:22|2.7696
13:11:23|2.7691
13:11:24|2.7681
13:11:26|2.7664
13:11:26|2.7665
13:11:27|2.7672
13:11:28|2.766
13:11:30|2.7653
13:11:30|2.7651
13:11:31|2.7629
13:11:32|2.7616
13:11:34|2.7639
13:11:34|2.7628
13:11:35|2.7628
13:11:37|2.7628
13:11:38|2.7608
13:11:39|2.7606
13:11:39|2.7604
13:11:41|2.7608
13:11:42|2.7599
13:11:43|2.7599
13:11:44|2.7607
13:11:44|2.7592
13:11:45|2.7598
13:11:46|2.7617
13:11:48|2.7621
13:11:48|2.7606
13:11:50|2.763
13:11:51|2.7639
13:11:52|2.764
13:11:53|2.7627
13:11:54|2.7633
13:11:55|2.7633
13:11:57|2.7647
13:11:57|2.7653
13:11:59|2.7666
13:12:00|2.7646
13:12:01|2.7633
13:12:02|2.764
13:12:03|2.7639
13:12:04|2.7657
13:12:05|2.7679
13:12:06|2.7682
13:12:07|2.768
13:12:07|2.7687
13:12:08|2.7684
13:12:10|2.7689
13:12:11|2.7689
13:12:12|2.7699
13:12:13|2.7697
13:12:14|2.7657
13:12:15|2.7659
13:12:16|2.766
13:12:17|2.7659
13:12:18|2.7649
13:12:19|2.7641
13:12:20|2.7646
13:12:21|2.7634
13:12:23|2.7639
13:12:23|2.7637
13:12:24|2.7626
13:12:25|2.7616
13:12:27|2.7598
13:12:27|2.76
13:12:29|2.7606
13:12:30|2.7618
13:12:30|2.7599
13:12:31|2.7598
13:12:32|2.7601
13:12:33|2.7598
13:12:34|2.7598
13:12:35|2.7597
13:12:36|2.7598
13:12:37|2.7587
13:12:38|2.7591
13:12:40|2.7591
13:12:40|2.7606
13:12:41|2.7598
13:12:43|2.7574
13:12:44|2.7571
13:12:44|2.757
13:12:45|2.756
13:12:46|2.7563
13:12:48|2.7566
13:12:48|2.7578
13:12:49|2.7555
13:12:50|2.755
13:12:51|2.7562
13:12:52|2.7557
13:12:53|2.7555
13:12:55|2.7554
13:12:55|2.7561
13:12:57|2.7552
13:12:57|2.7546
13:12:59|2.7537
13:13:00|2.7537
13:13:01|2.7538
13:13:02|2.755
13:13:03|2.7553
13:13:04|2.7548
13:13:05|2.754
13:13:07|2.7535
13:13:08|2.7535
13:13:08|2.7522
13:13:09|2.7535
13:13:10|2.7533
13:13:11|2.7533
13:13:12|2.7531
13:13:14|2.753
13:13:14|2.7533
13:13:15|2.7527
13:13:16|2.751
13:13:17|2.7504
13:13:18|2.751
13:13:19|2.752
13:13:20|2.7515
13:13:22|2.7501
13:13:23|2.7501
13:13:24|2.7513
13:13:25|2.7531
13:13:25|2.753
13:13:26|2.7521
13:13:27|2.7527
13:13:28|2.753
13:13:30|2.756
13:13:30|2.7558
13:13:31|2.7552
13:13:32|2.7556
13:13:34|2.7557
13:13:34|2.7548
13:13:35|2.7543
13:13:37|2.7535
13:13:38|2.752
13:13:39|2.752
13:13:40|2.7531
13:13:40|2.7538
13:13:41|2.7526
13:13:43|2.7524
13:13:44|2.7524
13:13:45|2.7524
13:13:46|2.753
13:13:47|2.7532
13:13:47|2.7531
13:13:48|2.755
13:13:50|2.7538
13:13:50|2.7552
13:13:52|2.7539
13:13:53|2.7536
13:13:53|2.7534
13:13:56|2.7529
13:13:56|2.752
13:13:57|2.7511
13:13:59|2.7511
13:14:00|2.7528
13:14:01|2.7517
13:14:02|2.7507
13:14:03|2.75
13:14:04|2.7508
13:14:05|2.7508
13:14:06|2.7508
13:14:08|2.752
13:14:08|2.752
13:14:10|2.7512
13:14:10|2.7496
13:14:11|2.7495
13:14:13|2.7494
13:14:13|2.7505
13:14:14|2.751
13:14:15|2.7506
13:14:17|2.749
13:14:17|2.7519
13:14:19|2.7512
13:14:20|2.7519
13:14:20|2.7501
13:14:21|2.7501
13:14:23|2.749
13:14:24|2.7493
13:14:25|2.7489
13:14:26|2.7486
13:14:26|2.7485
13:14:27|2.7488
13:14:29|2.7485
13:14:30|2.7478
13:14:31|2.7476
13:14:32|2.7474
13:14:32|2.7484
13:14:33|2.7484
13:14:34|2.7494
13:14:36|2.7492
13:14:36|2.749
13:14:38|2.7479
13:14:38|2.7483
13:14:39|2.7494
13:14:41|2.7494
13:14:41|2.7494
13:14:43|2.7496
13:14:43|2.7496
13:14:45|2.7501
13:14:46|2.7498
13:14:47|2.7504
13:14:49|2.7519
13:14:50|2.7519
13:14:51|2.7509
13:14:51|2.7512
13:14:53|2.752
13:14:54|2.7522
13:14:54|2.7522
13:14:55|2.7522
13:14:56|2.7531
13:14:57|2.7536
13:14:59|2.7532
13:15:01|2.7533
13:15:02|2.7532
13:15:03|2.7529
13:15:03|2.7541
13:15:04|2.7545
13:15:05|2.7547
13:15:07|2.7548
13:15:08|2.7548
13:15:10|2.7559
13:15:11|2.7553
13:15:12|2.7553
13:15:13|2.7535
13:15:13|2.7561
13:15:15|2.7552
13:15:16|2.7543
13:15:17|2.7545
13:15:18|2.7546
13:15:19|2.7556
13:15:20|2.7556
13:15:21|2.7556
13:15:22|2.755
13:15:23|2.7552
13:15:25|2.755
13:15:25|2.7545
13:15:26|2.7534
13:15:28|2.7529
13:15:28|2.7529
13:15:30|2.7537
13:15:31|2.7523
13:15:32|2.752
13:15:32|2.7487
13:15:35|2.7491
13:15:35|2.7468
13:15:37|2.7479
13:15:37|2.7471
13:15:38|2.748
13:15:40|2.7469
13:15:41|2.7461
13:15:42|2.7464
13:15:43|2.7471
13:15:44|2.7475
13:15:46|2.7473
13:15:47|2.7464
13:15:47|2.7457
13:15:49|2.7458
13:15:50|2.745
13:15:51|2.7452
13:15:52|2.7457
13:15:53|2.7456
13:15:54|2.7456
13:15:55|2.7452
13:15:56|2.7455
13:15:57|2.7443
13:15:58|2.7443
13:15:59|2.7436
13:16:00|2.7446
13:16:01|2.745
13:16:03|2.7445
13:16:04|2.7425
13:16:04|2.7417
13:16:05|2.741
13:16:06|2.7372
13:16:07|2.7382
13:16:09|2.7382
13:16:10|2.7388
13:16:11|2.7383
13:16:11|2.7382
13:16:12|2.7383
13:16:13|2.7349
13:16:15|2.7348
13:16:16|2.7357
13:16:17|2.737
13:16:17|2.7373
13:16:18|2.7375
13:16:20|2.7375
13:16:21|2.7375
13:16:21|2.737
13:16:22|2.7375
13:16:24|2.739
13:16:24|2.7375
13:16:25|2.7397
13:16:26|2.7369
13:16:27|2.7369
13:16:29|2.737
13:16:29|2.7364
13:16:30|2.736
13:16:32|2.7377
13:16:32|2.739
13:16:33|2.7378
13:16:34|2.7411
13:16:35|2.7408
13:16:37|2.7384
13:16:37|2.7393
13:16:39|2.739
13:16:40|2.7359
13:16:41|2.7349
13:16:42|2.7345
13:16:43|2.7344
13:16:44|2.7344
13:16:45|2.7354
13:16:46|2.7354
13:16:47|2.7345
13:16:48|2.7348
13:16:49|2.7344
13:16:50|2.7314
13:16:50|2.7332
13:16:52|2.7339
13:16:53|2.7326
13:16:54|2.7336
13:16:55|2.733
13:16:56|2.7336
13:16:58|2.7331
13:16:59|2.7327
13:17:00|2.7325
13:17:01|2.7324
13:17:02|2.7333
13:17:03|2.7345
13:17:04|2.7342
13:17:05|2.7363
13:17:06|2.7368
13:17:07|2.7361
13:17:08|2.7397
13:17:09|2.7391
13:17:10|2.7396
13:17:11|2.7372
13:17:12|2.7369
13:17:13|2.7363
13:17:14|2.7357
13:17:15|2.7364
13:17:16|2.7368
13:17:17|2.7375
13:17:18|2.7377
13:17:19|2.7392
13:17:20|2.7392
13:17:21|2.7392
13:17:22|2.7386
13:17:23|2.7396
13:17:24|2.7414
13:17:25|2.7408
13:17:26|2.7417
13:17:27|2.7415
13:17:29|2.7406
13:17:29|2.742
13:17:30|2.7422
13:17:31|2.7431
13:17:32|2.7425
13:17:33|2.7419
13:17:35|2.7426
13:17:36|2.7426
13:17:37|2.7403
13:17:38|2.741
13:17:40|2.7403
13:17:41|2.7408
13:17:42|2.7377
13:17:43|2.7378
13:17:44|2.7384
13:17:45|2.7378
13:17:47|2.7352
13:17:48|2.7343
13:17:49|2.7337
13:17:49|2.7334
13:17:51|2.7349
13:17:51|2.7368
13:17:53|2.7391
13:17:53|2.7389
13:17:55|2.7385
13:17:55|2.7396
13:17:56|2.7396
13:17:57|2.7384
13:17:59|2.739
13:18:00|2.739
13:18:01|2.7386
13:18:01|2.7398
13:18:03|2.7408
13:18:04|2.7409
13:18:05|2.7414
13:18:06|2.7414
13:18:07|2.7424
13:18:07|2.7438
13:18:09|2.7451
13:18:09|2.746
13:18:11|2.7463
13:18:12|2.746
13:18:13|2.7468
13:18:14|2.7467
13:18:15|2.7454
13:18:16|2.7473
13:18:17|2.7473
13:18:18|2.7453
13:18:19|2.747
13:18:20|2.747
13:18:21|2.746
13:18:22|2.7494
13:18:23|2.7494
13:18:24|2.7462
13:18:25|2.7466
13:18:26|2.7472
13:18:27|2.748
13:18:28|2.7487
13:18:29|2.7487
13:18:30|2.7486
13:18:31|2.75
13:18:32|2.7489
13:18:33|2.7489
13:18:34|2.7489
13:18:35|2.7482
13:18:36|2.7465
13:18:37|2.7471
13:18:38|2.747
13:18:40|2.7473
13:18:41|2.747
13:18:41|2.7452
13:18:43|2.7458
13:18:43|2.746
13:18:45|2.7457
13:18:45|2.7457
13:18:47|2.7457
13:18:48|2.743
13:18:49|2.7432
13:18:50|2.7432
13:18:51|2.7426
13:18:52|2.7438
13:18:53|2.7453
13:18:54|2.7435
13:18:55|2.7418
13:18:56|2.7441
13:18:57|2.7429
13:18:59|2.7429
13:18:59|2.7445
13:19:01|2.743
13:19:01|2.7444
13:19:02|2.7429
13:19:03|2.7426
13:19:04|2.7425
13:19:05|2.7432
13:19:06|2.7432
13:19:07|2.7415
13:19:08|2.7407
13:19:09|2.7406
13:19:10|2.7406
13:19:11|2.7416
13:19:13|2.7409
13:19:13|2.7416
13:19:14|2.7408
13:19:15|2.7419
13:19:16|2.7412
13:19:17|2.7424
13:19:18|2.7426
13:19:20|2.744
13:19:20|2.7438
13:19:21|2.7438
13:19:23|2.7448
13:19:23|2.7448
13:19:24|2.7438
13:19:25|2.7442
13:19:26|2.7432
13:19:27|2.7432
13:19:28|2.7412
13:19:29|2.7411
13:19:31|2.7408
13:19:31|2.7413
13:19:33|2.7413
13:19:34|2.7413
13:19:35|2.7396
13:19:35|2.7396
13:19:36|2.7393
13:19:38|2.7399
13:19:39|2.7399
13:19:41|2.7411
13:19:42|2.7411
13:19:43|2.7411
13:19:43|2.7407
13:19:45|2.741
13:19:46|2.7414
13:19:47|2.7399
13:19:47|2.7393
13:19:48|2.7395
13:19:50|2.7404
13:19:51|2.7401
13:19:51|2.7406
13:19:52|2.7401
13:19:54|2.7401
13:19:55|2.7401
13:19:56|2.7401
13:19:57|2.7401
13:19:58|2.7404
13:19:59|2.7404
13:20:00|2.7399
13:20:01|2.7389
13:20:03|2.7395
13:20:03|2.7385
13:20:05|2.7375
13:20:06|2.7375
13:20:07|2.7374
13:20:08|2.7374
13:20:09|2.7372
13:20:10|2.7363
13:20:12|2.736
13:20:13|2.7355
13:20:14|2.7355
13:20:14|2.7356
13:20:15|2.7364
13:20:17|2.7357
13:20:18|2.7341
13:20:19|2.7341
13:20:20|2.7337
13:20:21|2.731
13:20:22|2.7363
13:20:23|2.7368
13:20:24|2.7366
13:20:25|2.7366
13:20:26|2.7366
13:20:27|2.7355
13:20:29|2.7355
13:20:29|2.7365
13:20:30|2.7362
13:20:32|2.7362
13:20:33|2.7344
13:20:33|2.7346
13:20:34|2.7343
13:20:35|2.7369
13:20:36|2.7378
13:20:37|2.7378
13:20:39|2.7382
13:20:40|2.7396
13:20:40|2.739
13:20:41|2.7397
13:20:42|2.7396
13:20:44|2.7396
13:20:44|2.74
13:20:45|2.74
13:20:46|2.7404
13:20:47|2.7404
13:20:48|2.7404
13:20:50|2.7404
13:20:51|2.7408
13:20:52|2.7409
13:20:53|2.7415
13:20:54|2.7421
13:20:55|2.7421
13:20:56|2.7421
13:20:57|2.7415
13:20:58|2.7415
13:20:59|2.7419
13:21:00|2.7419
13:21:01|2.7402
13:21:03|2.7406
13:21:04|2.7405
13:21:06|2.739
13:21:08|2.7381
13:21:08|2.7344
13:21:10|2.7342
13:21:10|2.7342
13:21:12|2.7357
13:21:12|2.7345
13:21:13|2.7342
13:21:15|2.7338
13:21:15|2.7354
13:21:16|2.7373
13:21:17|2.7382
13:21:18|2.7393
13:21:20|2.7407
13:21:21|2.7407
13:21:22|2.7419
13:21:23|2.7427
13:21:24|2.7435
13:21:25|2.7419
13:21:26|2.7406
13:21:27|2.742
13:21:28|2.7422
13:21:29|2.742
13:21:30|2.739
13:21:31|2.7397
13:21:32|2.7398
13:21:33|2.739
13:21:34|2.7381
13:21:35|2.7417
13:21:36|2.7408
13:21:37|2.7411
13:21:38|2.7407
13:21:39|2.7405
13:21:41|2.7393
13:21:41|2.7384
13:21:42|2.7385
13:21:43|2.7386
13:21:44|2.7399
13:21:45|2.7392
13:21:46|2.7397
13:21:47|2.7397
13:21:48|2.7401
13:21:50|2.7394
13:21:50|2.739
13:21:51|2.7382
13:21:53|2.7389
13:21:54|2.7392
13:21:54|2.7388
13:21:56|2.7384
13:21:57|2.738
13:21:57|2.7368
13:21:59|2.7368
13:22:00|2.7378
13:22:01|2.7393
13:22:02|2.7394
13:22:03|2.7393
13:22:04|2.7381
13:22:06|2.7374
13:22:07|2.7378
13:22:07|2.7378
13:22:08|2.7394
13:22:10|2.7393
13:22:11|2.7378
13:22:12|2.7376
13:22:12|2.7376
13:22:13|2.7377
13:22:14|2.7392
13:22:16|2.7402
13:22:16|2.7405
13:22:17|2.7404
13:22:18|2.7404
13:22:19|2.7409
13:22:21|2.7409
13:22:23|2.7416
13:22:23|2.7409
13:22:24|2.7402
13:22:25|2.7388
13:22:26|2.7396
13:22:27|2.7393
13:22:28|2.7393
13:22:29|2.7398
13:22:30|2.7397
13:22:31|2.7384
13:22:32|2.738
13:22:33|2.7376
13:22:34|2.7379
13:22:36|2.7392
13:22:36|2.7394
13:22:37|2.7387
13:22:39|2.7379
13:22:40|2.7376
13:22:40|2.7378
13:22:42|2.7381
13:22:42|2.7371
13:22:43|2.7366
13:22:44|2.7367
13:22:45|2.737
13:22:46|2.7372
13:22:47|2.7371
13:22:48|2.7351
13:22:50|2.735
13:22:50|2.7346
13:22:52|2.7342
13:22:53|2.734
13:22:53|2.7319
13:22:54|2.7316
13:22:55|2.7309
13:22:56|2.73
13:22:57|2.7294
13:22:58|2.7294
13:23:00|2.7271
13:23:00|2.7271
13:23:02|2.7265
13:23:02|2.7284
13:23:04|2.7267
13:23:06|2.7263
13:23:07|2.7269
13:23:08|2.7315
13:23:09|2.7335
13:23:10|2.7335
13:23:11|2.7322
13:23:12|2.7295
13:23:13|2.7318
13:23:14|2.7318
13:23:15|2.7343
13:23:16|2.7343
13:23:17|2.7331
13:23:18|2.7334
13:23:19|2.7334
13:23:20|2.7354
13:23:21|2.7354
13:23:22|2.7356
13:23:23|2.7348
13:23:24|2.7367
13:23:25|2.737
13:23:26|2.7375
13:23:27|2.7365
13:23:28|2.7365
13:23:29|2.7369
13:23:30|2.7364
13:23:31|2.7364
13:23:32|2.7388
13:23:33|2.7388
13:23:34|2.7411
13:23:35|2.7426
13:23:36|2.742
13:23:38|2.7424
13:23:39|2.7424
13:23:39|2.7426
13:23:40|2.7426
13:23:41|2.7426
13:23:43|2.7423
13:23:43|2.7409
13:23:44|2.7416
13:23:45|2.7417
13:23:46|2.7426
13:23:47|2.7428
13:23:48|2.7432
13:23:49|2.7444
13:23:50|2.7442
13:23:51|2.744
13:23:52|2.7442
13:23:53|2.7468
13:23:54|2.7461
13:23:55|2.7461
13:23:56|2.7446
13:23:57|2.7453
13:23:58|2.7448
13:23:59|2.7445
13:24:00|2.7442
13:24:01|2.7442
13:24:02|2.7436
13:24:03|2.7416
13:24:05|2.7409
13:24:06|2.7452
13:24:08|2.7435
13:24:08|2.7429
13:24:09|2.7438
13:24:10|2.7419
13:24:12|2.7419
13:24:12|2.7421
13:24:14|2.7411
13:24:15|2.7394
13:24:15|2.7414
13:24:17|2.7409
13:24:17|2.7418
13:24:18|2.7442
13:24:19|2.7452
13:24:20|2.7449
13:24:21|2.7443
13:24:23|2.7445
13:24:23|2.7431
13:24:24|2.7434
13:24:25|2.7435
13:24:27|2.7423
13:24:27|2.7426
13:24:29|2.7413
13:24:29|2.7412
13:24:30|2.7412
13:24:32|2.7412
13:24:32|2.7403
13:24:34|2.7438
13:24:35|2.7442
13:24:35|2.7441
13:24:37|2.7461
13:24:37|2.7448
13:24:39|2.7448
13:24:40|2.7442
13:24:40|2.7442
13:24:42|2.7439
13:24:43|2.7448
13:24:44|2.7435
13:24:44|2.7445
13:24:46|2.7445
13:24:46|2.7445
13:24:47|2.7423
13:24:48|2.7423
13:24:50|2.7442
13:24:50|2.7449
13:24:51|2.7449
13:24:52|2.7445
13:24:54|2.7445
13:24:54|2.7444
13:24:55|2.7442
13:24:57|2.7425
13:24:57|2.7425
13:24:58|2.7425
13:25:00|2.7425
13:25:00|2.7435
13:25:02|2.7456
13:25:03|2.7454
13:25:03|2.7459
13:25:04|2.7459
13:25:07|2.7453
13:25:08|2.7441
13:25:09|2.7442
13:25:10|2.7442
13:25:11|2.7431
13:25:12|2.7447
13:25:13|2.7447
13:25:14|2.7459
13:25:15|2.746
13:25:16|2.7449
13:25:17|2.7452
13:25:18|2.7452
13:25:19|2.7442
13:25:20|2.7456
13:25:21|2.7454
13:25:22|2.7446
13:25:23|2.7451
13:25:24|2.7456
13:25:26|2.7458
13:25:26|2.7455
13:25:27|2.7445
13:25:28|2.7433
13:25:29|2.7433
13:25:30|2.7444
13:25:32|2.7444
13:25:32|2.7456
13:25:33|2.7454
13:25:34|2.7457
13:25:35|2.7451
13:25:37|2.7453
13:25:37|2.7455
13:25:39|2.7433
13:25:39|2.744
13:25:41|2.7449
13:25:41|2.7439
13:25:42|2.7437
13:25:44|2.7425
13:25:44|2.7427
13:25:46|2.7395
13:25:46|2.7399
13:25:48|2.7399
13:25:49|2.7404
13:25:49|2.739
13:25:51|2.7391
13:25:51|2.7391
13:25:52|2.7397
13:25:53|2.7397
13:25:55|2.7407
13:25:56|2.7407
13:25:57|2.7407
13:25:58|2.7405
13:25:59|2.74
13:26:00|2.74
13:26:00|2.739
13:26:01|2.739
13:26:02|2.739
13:26:04|2.7382
13:26:05|2.7373
13:26:06|2.7382
13:26:06|2.7372
13:26:07|2.7361
13:26:10|2.734
13:26:11|2.7325
13:26:12|2.7315
13:26:12|2.7352
13:26:13|2.737
13:26:15|2.7379
13:26:16|2.7376
13:26:17|2.7376
13:26:18|2.7398
13:26:19|2.7378
13:26:20|2.7378
13:26:21|2.7382
13:26:22|2.7382
13:26:23|2.7372
13:26:24|2.7384
13:26:25|2.7388
13:26:26|2.739
13:26:27|2.7399
13:26:28|2.7386
13:26:29|2.7386
13:26:30|2.7381
13:26:31|2.7381
13:26:33|2.7386
13:26:33|2.7386
13:26:34|2.7386
13:26:35|2.7381
13:26:36|2.7381
13:26:37|2.7381
13:26:39|2.7374
13:26:39|2.738
13:26:41|2.7376
13:26:41|2.7377
13:26:42|2.7377
13:26:43|2.7378
13:26:44|2.7376
13:26:46|2.7376
13:26:46|2.7376
13:26:47|2.7376
13:26:48|2.7372
13:26:49|2.7376
13:26:50|2.7376
13:26:52|2.7376
13:26:52|2.7376
13:26:53|2.7376
13:26:55|2.7376
13:26:56|2.7376
13:26:57|2.7376
13:26:58|2.7385
13:26:59|2.7381
13:27:00|2.737
13:27:00|2.7365
13:27:01|2.7376
13:27:02|2.7376
13:27:04|2.7385
13:27:04|2.7388
13:27:05|2.7378
13:27:07|2.7397
13:27:09|2.7441
13:27:09|2.7448
13:27:10|2.7448
13:27:12|2.7447
13:27:12|2.7427
13:27:14|2.7453
13:27:15|2.7456
13:27:16|2.7457
13:27:17|2.7424
13:27:18|2.7461
13:27:19|2.745
13:27:20|2.745
13:27:21|2.7452
13:27:22|2.7441
13:27:23|2.7436
13:27:24|2.7436
13:27:25|2.7436
13:27:26|2.7425
13:27:27|2.7424
13:27:28|2.7436
13:27:29|2.7435
13:27:30|2.7435
13:27:31|2.7419
13:27:32|2.7425
13:27:33|2.742
13:27:34|2.742
13:27:35|2.743
13:27:36|2.743
13:27:37|2.7413
13:27:39|2.7395
13:27:39|2.7411
13:27:40|2.7411
13:27:41|2.7408
13:27:42|2.7398
13:27:44|2.7397
13:27:44|2.7399
13:27:45|2.7399
13:27:46|2.7404
13:27:47|2.7405
13:27:49|2.7396
13:27:49|2.7393
13:27:50|2.7393
13:27:52|2.7393
13:27:53|2.7393
13:27:53|2.7393
13:27:54|2.7382
13:27:55|2.7391
13:27:56|2.7391
13:27:57|2.741
13:27:58|2.741
13:27:59|2.741
13:28:00|2.7403
13:28:01|2.7403
13:28:02|2.7415
13:28:04|2.7425
13:28:04|2.7412
13:28:06|2.7412
13:28:06|2.7412
13:28:08|2.7412
13:28:09|2.7424
13:28:10|2.7418
13:28:12|2.7422
13:28:13|2.7433
13:28:13|2.7413
13:28:14|2.7427
13:28:16|2.7427
13:28:17|2.743
13:28:18|2.7418
13:28:19|2.743
13:28:20|2.7427
13:28:21|2.7422
13:28:23|2.7407
13:28:24|2.7407
13:28:25|2.7412
13:28:26|2.7412
13:28:27|2.7412
13:28:28|2.7412
13:28:29|2.7415
13:28:30|2.7415
13:28:31|2.7415
13:28:32|2.7421
13:28:33|2.7427
13:28:34|2.7425
13:28:35|2.7424
13:28:36|2.741
13:28:37|2.7417
13:28:38|2.7418
13:28:39|2.7424
13:28:40|2.7424
13:28:41|2.7423
13:28:42|2.7423
13:28:43|2.7421
13:28:44|2.7436
13:28:45|2.7439
13:28:46|2.7439
13:28:47|2.7439
13:28:48|2.7433
13:28:49|2.7433
13:28:50|2.7427
13:28:51|2.7424
13:28:53|2.7424
13:28:53|2.7424
13:28:54|2.743
13:28:55|2.743
13:28:56|2.7405
13:28:57|2.7405
13:28:58|2.7415
13:28:59|2.7399
13:29:00|2.7399
13:29:01|2.7395
13:29:02|2.7395
13:29:03|2.7414
13:29:04|2.7421
13:29:05|2.7439
13:29:06|2.7439
13:29:08|2.744
13:29:08|2.7443
13:29:10|2.7445
13:29:12|2.7446
13:29:13|2.7446
13:29:13|2.744
13:29:14|2.7439
13:29:15|2.7436
13:29:16|2.7434
13:29:17|2.7434
13:29:18|2.7434
13:29:19|2.7432
13:29:21|2.7432
13:29:22|2.7429
13:29:22|2.7429
13:29:23|2.7429
13:29:24|2.7429
13:29:25|2.7429
13:29:27|2.7429
13:29:28|2.7429
13:29:28|2.7429
13:29:29|2.7416
13:29:31|2.7416
13:29:32|2.7416
13:29:33|2.7416
13:29:34|2.7416
13:29:35|2.742
13:29:36|2.742
13:29:37|2.7396
13:29:38|2.7404
13:29:39|2.7407
13:29:40|2.7407
13:29:41|2.7397
13:29:42|2.7404
13:29:43|2.7404
13:29:44|2.7415
13:29:45|2.7414
13:29:46|2.7414
13:29:47|2.7414
13:29:48|2.7416
13:29:49|2.7416
13:29:50|2.7424
13:29:51|2.7424
13:29:52|2.7416
13:29:53|2.7423
13:29:54|2.7423
13:29:55|2.7423
13:29:56|2.7428
13:29:57|2.7407
13:29:58|2.7401
13:29:59|2.7407
13:30:00|2.7405
13:30:01|2.74
13:30:02|2.7398
13:30:03|2.7389
13:30:04|2.7381
13:30:05|2.7382
13:30:06|2.738
13:30:07|2.738
13:30:08|2.738
13:30:09|2.738
13:30:10|2.7381
13:30:11|2.7375
13:30:13|2.7371
13:30:14|2.736
13:30:14|2.7358
13:30:16|2.7348
13:30:17|2.7369
13:30:18|2.7371
13:30:19|2.7369
13:30:20|2.7368
13:30:21|2.7367
13:30:22|2.7371
13:30:23|2.7365
13:30:24|2.7365
13:30:25|2.734
13:30:27|2.7339
13:30:27|2.7337
13:30:28|2.7325
13:30:29|2.7307
13:30:30|2.731
13:30:32|2.7274
13:30:33|2.7291
13:30:33|2.727
13:30:34|2.7275
13:30:35|2.7267
13:30:37|2.7254
13:30:37|2.7251
13:30:38|2.7246
13:30:39|2.7239
13:30:41|2.7239
13:30:41|2.7239
13:30:43|2.7203
13:30:44|2.7226
13:30:44|2.7223
13:30:46|2.7226
13:30:46|2.7214
13:30:47|2.7207
13:30:49|2.7199
13:30:49|2.7211
13:30:50|2.7223
13:30:52|2.7247
13:30:52|2.725
13:30:54|2.7246
13:30:54|2.7247
13:30:56|2.7278
13:30:56|2.7262
13:30:58|2.7266
13:30:59|2.7278
13:31:00|2.7234
13:31:01|2.7214
13:31:02|2.7206
13:31:03|2.7215
13:31:04|2.7203
13:31:05|2.7207
13:31:06|2.7234
13:31:07|2.72
13:31:08|2.7259
13:31:09|2.7265
13:31:10|2.7265
13:31:11|2.7292
13:31:12|2.7269
13:31:13|2.7314
13:31:14|2.7299
13:31:15|2.7299
13:31:16|2.7325
13:31:17|2.73
13:31:18|2.7307
13:31:19|2.7305
13:31:20|2.7307
13:31:21|2.732
13:31:22|2.7345
13:31:23|2.7348
13:31:24|2.7334
13:31:25|2.7345
13:31:26|2.7343
13:31:27|2.7345
13:31:28|2.7348
13:31:29|2.7332
13:31:30|2.7325
13:31:31|2.7339
13:31:32|2.732
13:31:33|2.7326
13:31:34|2.7327
13:31:35|2.732
13:31:36|2.7313
13:31:37|2.7293
13:31:38|2.7275
13:31:39|2.7269
13:31:40|2.7269
13:31:41|2.7313
13:31:42|2.7306
13:31:43|2.7313
13:31:44|2.7312
13:31:45|2.731
13:31:46|2.7296
13:31:47|2.7294
13:31:49|2.7298
13:31:49|2.7296
13:31:50|2.7287
13:31:51|2.7275
13:31:52|2.7283
13:31:54|2.7277
13:31:55|2.7266
13:31:55|2.7242
13:31:56|2.7242
13:31:57|2.7251
13:31:58|2.7251
13:31:59|2.7247
13:32:01|2.7244
13:32:01|2.7237
13:32:03|2.7213
13:32:03|2.7228
13:32:05|2.7244
13:32:05|2.7232
13:32:07|2.7223
13:32:07|2.7223
13:32:08|2.7237
13:32:09|2.7247
13:32:10|2.7244
13:32:11|2.7234
13:32:13|2.7228
13:32:15|2.7258
13:32:15|2.7241
13:32:17|2.7241
13:32:17|2.7243
13:32:19|2.7245
13:32:20|2.7292
13:32:22|2.7289
13:32:23|2.7311
13:32:24|2.7327
13:32:24|2.7319
13:32:26|2.7322
13:32:27|2.7341
13:32:27|2.7341
13:32:29|2.7324
13:32:29|2.7324
13:32:31|2.7327
13:32:32|2.7315
13:32:33|2.7318
13:32:34|2.731
13:32:36|2.7314
13:32:36|2.7306
13:32:37|2.7292
13:32:39|2.7292
13:32:39|2.7289
13:32:40|2.7279
13:32:42|2.7257
13:32:43|2.7259
13:32:44|2.7257
13:32:44|2.728
13:32:46|2.7292
13:32:46|2.7308
13:32:48|2.7309
13:32:48|2.7301
13:32:50|2.732
13:32:50|2.7313
13:32:51|2.732
13:32:52|2.7318
13:32:53|2.7312
13:32:54|2.7303
13:32:55|2.7315
13:32:56|2.7289
13:32:58|2.7331
13:32:59|2.732
13:33:00|2.7329
13:33:01|2.7321
13:33:02|2.7323
13:33:03|2.7326
13:33:04|2.7312
13:33:05|2.7348
13:33:06|2.7337
13:33:07|2.7342
13:33:08|2.7355
13:33:09|2.7355
13:33:10|2.7358
13:33:11|2.7354
13:33:12|2.734
13:33:13|2.7346
13:33:15|2.7361
13:33:16|2.7373
13:33:17|2.7386
13:33:19|2.738
13:33:20|2.7378
13:33:21|2.7386
13:33:22|2.7368
13:33:23|2.7345
13:33:24|2.735
13:33:25|2.7362
13:33:26|2.737
13:33:27|2.7372
13:33:28|2.7355
13:33:29|2.7353
13:33:30|2.7341
13:33:32|2.7362
13:33:32|2.7362
13:33:33|2.7379
13:33:34|2.7376
13:33:35|2.7362
13:33:37|2.7362
13:33:38|2.7355
13:33:39|2.7355
13:33:40|2.7347
13:33:41|2.7343
13:33:42|2.733
13:33:43|2.7328
13:33:44|2.7328
13:33:45|2.7324
13:33:46|2.7329
13:33:47|2.733
13:33:48|2.7329
13:33:49|2.7332
13:33:50|2.7332
13:33:51|2.7332
13:33:52|2.734
13:33:53|2.7334
13:33:54|2.7334
13:33:55|2.733
13:33:56|2.733
13:33:57|2.7323
13:33:58|2.733
13:33:59|2.733
13:34:00|2.733
13:34:01|2.7317
13:34:02|2.7351
13:34:03|2.736
13:34:04|2.7359
13:34:05|2.7364
13:34:06|2.7384
13:34:07|2.7378
13:34:08|2.7373
13:34:09|2.7373
13:34:10|2.7373
13:34:13|2.738
13:34:13|2.736
13:34:15|2.7368
13:34:16|2.737
13:34:17|2.7353
13:34:18|2.7355
13:34:19|2.7354
13:34:20|2.7353
13:34:22|2.7334
13:34:22|2.7337
13:34:23|2.7318
13:34:24|2.732
13:34:25|2.7311
13:34:26|2.7296
13:34:27|2.7306
13:34:29|2.7299
13:34:29|2.7274
13:34:31|2.7316
13:34:31|2.7319
13:34:32|2.7308
13:34:34|2.7296
13:34:35|2.7303
13:34:36|2.7314
13:34:36|2.7302
13:34:38|2.7275
13:34:39|2.7275
13:34:39|2.7303
13:34:41|2.7291
13:34:42|2.7285
13:34:43|2.7285
13:34:43|2.7275
13:34:44|2.728
13:34:45|2.728
13:34:47|2.7281
13:34:48|2.7286
13:34:49|2.7337
13:34:50|2.736
13:34:51|2.7341
13:34:52|2.7328
13:34:53|2.734
13:34:54|2.7351
13:34:55|2.7335
13:34:56|2.7323
13:34:57|2.7334
13:34:58|2.7349
13:34:59|2.7347
13:35:00|2.7354
13:35:01|2.7365
13:35:02|2.739
13:35:03|2.7409
13:35:04|2.7409
13:35:05|2.7394
13:35:06|2.7404
13:35:07|2.7401
13:35:08|2.7425
13:35:09|2.7406
13:35:10|2.7406
13:35:11|2.7411
13:35:12|2.7425
13:35:13|2.743
13:35:15|2.7435
13:35:16|2.7428
13:35:17|2.7439
13:35:17|2.7418
13:35:19|2.7428
13:35:20|2.7417
13:35:21|2.746
13:35:22|2.747
13:35:23|2.7488
13:35:24|2.7496
13:35:26|2.7492
13:35:26|2.7505
13:35:28|2.754
13:35:29|2.7536
13:35:30|2.7525
13:35:31|2.7522
13:35:32|2.7528
13:35:33|2.7511
13:35:34|2.7508
13:35:35|2.7508
13:35:37|2.7538
13:35:38|2.7538
13:35:38|2.7545
13:35:39|2.7542
13:35:40|2.755
13:35:42|2.7534
13:35:44|2.7547
13:35:44|2.7533
13:35:45|2.7543
13:35:46|2.7568
13:35:48|2.7566
13:35:49|2.7568
13:35:50|2.7565
13:35:51|2.7569
13:35:52|2.7579
13:35:53|2.756
13:35:54|2.7561
13:35:55|2.7565
13:35:56|2.7555
13:35:57|2.7554
13:35:58|2.7555
13:35:59|2.7551
13:36:00|2.7536
13:36:01|2.7514
13:36:02|2.7491
13:36:03|2.749
13:36:04|2.7505
13:36:05|2.7517
13:36:06|2.7522
13:36:08|2.7531
13:36:08|2.7549
13:36:10|2.755
13:36:10|2.755
13:36:11|2.757
13:36:12|2.757
13:36:13|2.7584
13:36:14|2.7598
13:36:16|2.7629
13:36:16|2.7601
13:36:18|2.7628
13:36:19|2.762
13:36:19|2.7629
13:36:21|2.7642
13:36:22|2.7644
13:36:23|2.7653
13:36:24|2.764
13:36:25|2.7647
13:36:26|2.7666
13:36:27|2.7665
13:36:28|2.7677
13:36:29|2.7674
13:36:30|2.7679
13:36:31|2.7689
13:36:32|2.7683
13:36:34|2.7685
13:36:35|2.77
13:36:36|2.77
13:36:36|2.771
13:36:37|2.7703
13:36:39|2.7711
13:36:40|2.7688
13:36:41|2.7662
13:36:41|2.7682
13:36:43|2.77
13:36:43|2.7671
13:36:44|2.77
13:36:45|2.7704
13:36:46|2.7707
13:36:47|2.7698
13:36:48|2.7691
13:36:49|2.7707
13:36:50|2.7707
13:36:51|2.7706
13:36:52|2.7659
13:36:54|2.7656
13:36:54|2.7673
13:36:55|2.7689
13:36:56|2.768
13:36:57|2.7681
13:36:58|2.7688
13:36:59|2.7686
13:37:00|2.7673
13:37:01|2.765
13:37:03|2.7669
13:37:04|2.765
13:37:04|2.7663
13:37:06|2.7678
13:37:06|2.7683
13:37:08|2.7693
13:37:08|2.7693
13:37:10|2.7693
13:37:10|2.775
13:37:11|2.7731
13:37:13|2.7722
13:37:14|2.7726
13:37:14|2.7729
13:37:16|2.7737
13:37:17|2.7741
13:37:19|2.7713
13:37:19|2.7725
13:37:21|2.7733
13:37:22|2.7731
13:37:23|2.7736
13:37:23|2.773
13:37:25|2.7738
13:37:26|2.7719
13:37:27|2.7699
13:37:28|2.7701
13:37:29|2.7694
13:37:30|2.7674
13:37:32|2.7687
13:37:34|2.7669
13:37:34|2.7659
13:37:35|2.7652
13:37:36|2.7643
13:37:37|2.7638
13:37:39|2.7654
13:37:39|2.7629
13:37:41|2.7608
13:37:42|2.7604
13:37:42|2.7607
13:37:43|2.7603
13:37:45|2.7614
13:37:46|2.7595
13:37:47|2.7591
13:37:48|2.7566
13:37:49|2.7569
13:37:50|2.7534
13:37:50|2.7538
13:37:52|2.7534
13:37:52|2.7537
13:37:54|2.753
13:37:55|2.7531
13:37:56|2.752
13:37:57|2.7521
13:37:58|2.753
13:37:59|2.7527
13:38:00|2.7514
13:38:01|2.7511
13:38:02|2.7515
13:38:03|2.7529
13:38:04|2.7557
13:38:05|2.7564
13:38:06|2.7559
13:38:07|2.7556
13:38:08|2.7557
13:38:09|2.7559
13:38:10|2.7546
13:38:11|2.7573
13:38:12|2.7566
13:38:13|2.7566
13:38:14|2.7567
13:38:15|2.757
13:38:16|2.757
13:38:17|2.7572
13:38:19|2.7534
13:38:20|2.7548
13:38:21|2.7548
13:38:22|2.7538
13:38:24|2.7543
13:38:24|2.7509
13:38:26|2.7526
13:38:27|2.7537
13:38:28|2.7545
13:38:28|2.753
13:38:30|2.7523
13:38:30|2.7504
13:38:32|2.7504
13:38:32|2.7504
13:38:34|2.7511
13:38:34|2.7509
13:38:35|2.7509
13:38:37|2.752
13:38:37|2.7534
13:38:38|2.755
13:38:40|2.7536
13:38:40|2.7572
13:38:42|2.7562
13:38:43|2.7563
13:38:44|2.7563
13:38:45|2.7563
13:38:46|2.7536
13:38:47|2.7531
13:38:48|2.7524
13:38:49|2.7533
13:38:50|2.7567
13:38:51|2.7568
13:38:52|2.7587
13:38:53|2.7587
13:38:54|2.7586
13:38:56|2.7586
13:38:56|2.7598
13:38:58|2.7604
13:38:58|2.7617
13:38:59|2.7604
13:39:01|2.76
13:39:01|2.7618
13:39:02|2.7618
13:39:03|2.7603
13:39:04|2.7608
13:39:05|2.762
13:39:06|2.7619
13:39:07|2.7622
13:39:09|2.764
13:39:09|2.7619
13:39:10|2.7618
13:39:11|2.7608
13:39:13|2.7618
13:39:14|2.7624
13:39:14|2.763
13:39:15|2.7624
13:39:17|2.7622
13:39:17|2.763
13:39:19|2.7637
13:39:21|2.7642
13:39:22|2.7646
13:39:23|2.7655
13:39:23|2.7657
13:39:25|2.765
13:39:26|2.765
13:39:27|2.7662
13:39:28|2.7662
13:39:29|2.7662
13:39:31|2.7671
13:39:32|2.7671
13:39:32|2.7663
13:39:33|2.7665
13:39:34|2.7663
13:39:35|2.7673
13:39:36|2.7673
13:39:38|2.768
13:39:38|2.7664
13:39:39|2.7673
13:39:41|2.7676
13:39:41|2.7679
13:39:42|2.7682
13:39:43|2.7682
13:39:44|2.7686
13:39:46|2.7677
13:39:47|2.7677
13:39:47|2.7677
13:39:48|2.7708
13:39:50|2.773
13:39:50|2.771
13:39:52|2.7714
13:39:52|2.7723
13:39:53|2.7726
13:39:54|2.7724
13:39:56|2.773
13:39:56|2.7728
13:39:57|2.7742
13:39:58|2.7747
13:40:00|2.7742
13:40:01|2.7737
13:40:01|2.7728
13:40:03|2.7755
13:40:03|2.7767
13:40:04|2.7751
13:40:05|2.7752
13:40:07|2.7744
13:40:07|2.774
13:40:08|2.7753
13:40:09|2.7751
13:40:10|2.7763
13:40:11|2.7765
13:40:13|2.7772
13:40:14|2.778
13:40:15|2.7789
13:40:16|2.779
13:40:17|2.7784
13:40:18|2.7812
13:40:19|2.7813
13:40:20|2.7827
13:40:22|2.7818
13:40:23|2.7823
13:40:23|2.7822
13:40:25|2.7831
13:40:26|2.7834
13:40:27|2.7834
13:40:27|2.7834
13:40:29|2.7828
13:40:30|2.7822
13:40:31|2.7822
13:40:32|2.7816
13:40:32|2.7821
13:40:34|2.7833
13:40:35|2.7836
13:40:36|2.7816
13:40:37|2.7823
13:40:38|2.7822
13:40:39|2.7803
13:40:39|2.779
13:40:41|2.7781
13:40:41|2.7782
13:40:43|2.776
13:40:44|2.7733
13:40:45|2.7752
13:40:46|2.7761
13:40:47|2.7772
13:40:48|2.7775
13:40:48|2.7784
13:40:49|2.7781
13:40:51|2.7772
13:40:53|2.7764
13:40:53|2.7762
13:40:54|2.7767
13:40:55|2.7761
13:40:56|2.7758
13:40:57|2.7761
13:40:58|2.7758
13:40:59|2.7758
13:41:00|2.7776
13:41:01|2.7781
13:41:02|2.7782
13:41:03|2.778
13:41:04|2.7767
13:41:05|2.7741
13:41:06|2.775
13:41:07|2.7737
13:41:08|2.7723
13:41:09|2.7742
13:41:11|2.7739
13:41:11|2.7748
13:41:12|2.7742
13:41:13|2.7725
13:41:14|2.7735
13:41:15|2.7747
13:41:16|2.7748
13:41:17|2.7731
13:41:18|2.7731
13:41:19|2.7717
13:41:20|2.7737
13:41:22|2.7741
13:41:24|2.7731
13:41:25|2.7727
13:41:26|2.7737
13:41:28|2.773
13:41:29|2.7719
13:41:30|2.7719
13:41:31|2.7722
13:41:32|2.7717
13:41:33|2.7735
13:41:34|2.7735
13:41:35|2.7735
13:41:36|2.775
13:41:37|2.7765
13:41:38|2.776
13:41:39|2.7737
13:41:40|2.7737
13:41:41|2.7756
13:41:42|2.775
13:41:43|2.7743
13:41:44|2.7752
13:41:45|2.7752
13:41:46|2.778
13:41:47|2.7774
13:41:48|2.7782
13:41:49|2.7797
13:41:50|2.7797
13:41:51|2.7794
13:41:52|2.7784
13:41:53|2.7799
13:41:54|2.78
13:41:55|2.7792
13:41:56|2.7794
13:41:57|2.7772
13:41:58|2.7769
13:41:59|2.7771
13:42:00|2.777
13:42:01|2.7768
13:42:02|2.7733
13:42:03|2.7731
13:42:04|2.7724
13:42:05|2.7739
13:42:06|2.7739
13:42:07|2.7744
13:42:08|2.7739
13:42:09|2.7694
13:42:10|2.7687
13:42:11|2.771
13:42:12|2.7701
13:42:13|2.772
13:42:14|2.7709
13:42:15|2.7709
13:42:16|2.77
13:42:17|2.7698
13:42:18|2.7699
13:42:19|2.7688
13:42:20|2.7702
13:42:21|2.7689
13:42:22|2.7698
13:42:24|2.7682
13:42:25|2.7682
13:42:26|2.7666
13:42:27|2.7662
13:42:28|2.7658
13:42:29|2.7666
13:42:30|2.7693
13:42:31|2.7693
13:42:32|2.7695
13:42:33|2.7682
13:42:34|2.7691
13:42:36|2.7702
13:42:36|2.7714
13:42:38|2.7736
13:42:38|2.7712
13:42:39|2.7722
13:42:40|2.7732
13:42:42|2.7726
13:42:43|2.7731
13:42:43|2.7749
13:42:44|2.7769
13:42:45|2.7792
13:42:46|2.7807
13:42:47|2.7793
13:42:48|2.7808
13:42:50|2.7794
13:42:51|2.7789
13:42:51|2.7794
13:42:53|2.7794
13:42:53|2.779
13:42:54|2.7799
13:42:56|2.7805
13:42:56|2.7805
13:42:57|2.7804
13:42:58|2.7795
13:42:59|2.7798
13:43:01|2.7784
13:43:01|2.7779
13:43:02|2.7779
13:43:03|2.7762
13:43:04|2.7754
13:43:05|2.7754
13:43:07|2.7752
13:43:08|2.7765
13:43:08|2.7769
13:43:09|2.7769
13:43:10|2.7769
13:43:11|2.7765
13:43:13|2.7758
13:43:13|2.777
13:43:15|2.7774
13:43:15|2.78
13:43:17|2.7809
13:43:17|2.7791
13:43:18|2.7784
13:43:20|2.7784
13:43:20|2.7802
13:43:21|2.7793
13:43:23|2.7785
13:43:23|2.7788
13:43:25|2.7797
13:43:26|2.7808
13:43:28|2.7809
13:43:28|2.78
13:43:29|2.7796
13:43:31|2.7796
13:43:31|2.7795
13:43:32|2.7802
13:43:34|2.7824
13:43:35|2.7824
13:43:35|2.7821
13:43:37|2.7817
13:43:38|2.7834
13:43:39|2.7834
13:43:40|2.7839
13:43:41|2.7823
13:43:42|2.7829
13:43:43|2.7837
13:43:44|2.7832
13:43:45|2.7835
13:43:46|2.7826
13:43:48|2.7838
13:43:48|2.7847
13:43:49|2.7849
13:43:50|2.7852
13:43:52|2.7855
13:43:53|2.7848
13:43:54|2.7847
13:43:54|2.7858
13:43:55|2.7853
13:43:56|2.7847
13:43:57|2.7847
13:43:58|2.7841
13:44:00|2.7841
13:44:00|2.7844
13:44:02|2.7825
13:44:02|2.7825
13:44:03|2.7833
13:44:04|2.7835
13:44:05|2.7847
13:44:07|2.7847
13:44:08|2.7836
13:44:08|2.783
13:44:10|2.784
13:44:11|2.7819
13:44:12|2.7813
13:44:13|2.7801
13:44:14|2.7788
13:44:15|2.7783
13:44:16|2.7773
13:44:17|2.7769
13:44:18|2.7747
13:44:19|2.7752
13:44:20|2.7763
13:44:21|2.7742
13:44:22|2.7744
13:44:23|2.7753
13:44:25|2.7719
13:44:26|2.7758
13:44:27|2.7757
13:44:28|2.7754
13:44:29|2.7759
13:44:30|2.7792
13:44:31|2.7775
13:44:33|2.7804
13:44:34|2.781
13:44:35|2.781
13:44:35|2.7796
13:44:37|2.7798
13:44:38|2.78
13:44:39|2.7788
13:44:39|2.7776
13:44:40|2.7781
13:44:42|2.7786
13:44:42|2.7776
13:44:44|2.7763
13:44:44|2.7749
13:44:46|2.7739
13:44:47|2.7727
13:44:47|2.7713
13:44:48|2.7716
13:44:50|2.7726
13:44:50|2.7731
13:44:51|2.7725
13:44:53|2.7716
13:44:54|2.7713
13:44:54|2.7723
13:44:56|2.7732
13:44:57|2.7744
13:44:57|2.7751
13:44:59|2.7737
13:45:00|2.7732
13:45:01|2.7745
13:45:02|2.7736
13:45:03|2.7745
13:45:04|2.7728
13:45:05|2.7752
13:45:06|2.7729
13:45:07|2.776
13:45:08|2.7733
13:45:09|2.7714
13:45:10|2.7714
13:45:11|2.7714
13:45:12|2.7707
13:45:13|2.7719
13:45:14|2.7718
13:45:15|2.7719
13:45:16|2.7735
13:45:17|2.7748
13:45:18|2.7745
13:45:19|2.7762
13:45:20|2.776
13:45:21|2.7745
13:45:22|2.7774
13:45:23|2.7786
13:45:24|2.7776
13:45:25|2.7767
13:45:26|2.7786
13:45:27|2.7786
13:45:28|2.7786
13:45:29|2.7795
13:45:30|2.7795
13:45:31|2.7797
13:45:32|2.7795
13:45:33|2.7787
13:45:34|2.7787
13:45:35|2.7797
13:45:36|2.7782
13:45:37|2.7788
13:45:38|2.7765
13:45:39|2.7781
13:45:40|2.779
13:45:42|2.782
13:45:42|2.7827
13:45:44|2.7832
13:45:44|2.7831
13:45:45|2.7847
13:45:47|2.787
13:45:47|2.7869
13:45:49|2.7879
13:45:50|2.788
13:45:50|2.7883
13:45:52|2.789
13:45:53|2.7878
13:45:54|2.7879
13:45:55|2.7878
13:45:55|2.7878
13:45:56|2.7881
13:45:58|2.7886
13:45:58|2.7893
13:45:59|2.789
13:46:00|2.7893
13:46:02|2.7888
13:46:03|2.7883
13:46:04|2.7882
13:46:05|2.7883
13:46:06|2.7864
13:46:07|2.7848
13:46:08|2.7856
13:46:09|2.7851
13:46:10|2.7846
13:46:11|2.7836
13:46:12|2.7808
13:46:13|2.7807
13:46:14|2.7787
13:46:15|2.7782
13:46:16|2.7788
13:46:17|2.7779
13:46:18|2.7791
13:46:19|2.7791
13:46:20|2.7789
13:46:21|2.7792
13:46:22|2.7808
13:46:23|2.7803
13:46:24|2.7793
13:46:25|2.7783
13:46:26|2.78
13:46:28|2.7802
13:46:28|2.7789
13:46:30|2.779
13:46:31|2.7791
13:46:32|2.7809
13:46:32|2.7823
13:46:34|2.7817
13:46:34|2.7821
13:46:36|2.7809
13:46:37|2.7798
13:46:38|2.7801
13:46:39|2.778
13:46:40|2.7752
13:46:41|2.7757
13:46:42|2.7755
13:46:43|2.7767
13:46:44|2.7771
13:46:45|2.7777
13:46:46|2.7779
13:46:47|2.7787
13:46:48|2.7787
13:46:49|2.7785
13:46:50|2.7779
13:46:51|2.7778
13:46:52|2.7793
13:46:54|2.7764
13:46:55|2.7788
13:46:56|2.7787
13:46:57|2.7804
13:46:58|2.7792
13:46:59|2.7802
13:47:00|2.7784
13:47:02|2.7817
13:47:03|2.7835
13:47:04|2.7834
13:47:05|2.7831
13:47:05|2.784
13:47:06|2.7802
13:47:07|2.7796
13:47:09|2.7788
13:47:09|2.7786
13:47:10|2.7786
13:47:11|2.7821
13:47:12|2.7828
13:47:13|2.7828
13:47:15|2.7809
13:47:16|2.7817
13:47:16|2.7798
13:47:17|2.7815
13:47:18|2.783
13:47:19|2.7836
13:47:20|2.7836
13:47:21|2.7833
13:47:22|2.7856
13:47:24|2.7854
13:47:24|2.7852
13:47:26|2.7839
13:47:26|2.7839
13:47:27|2.7838
13:47:28|2.7875
13:47:29|2.7883
13:47:31|2.7879
13:47:32|2.788
13:47:33|2.7879
13:47:34|2.7874
13:47:35|2.7896
13:47:36|2.7904
13:47:37|2.788
13:47:38|2.7886
13:47:39|2.7901
13:47:40|2.7909
13:47:41|2.7904
13:47:42|2.7916
13:47:43|2.7914
13:47:45|2.7919
13:47:45|2.7915
13:47:46|2.7932
13:47:47|2.7919
13:47:48|2.7931
13:47:49|2.7935
13:47:51|2.794
13:47:52|2.7935
13:47:53|2.7934
13:47:54|2.7952
13:47:55|2.7956
13:47:56|2.7958
13:47:56|2.7964
13:47:58|2.7962
13:47:58|2.7952
13:48:00|2.7946
13:48:01|2.7943
13:48:01|2.7955
13:48:03|2.7944
13:48:04|2.7947
13:48:05|2.7952
13:48:05|2.7971
13:48:07|2.7983
13:48:08|2.7994
13:48:09|2.7993
13:48:10|2.7969
13:48:11|2.7959
13:48:12|2.7959
13:48:13|2.7934
13:48:14|2.7949
13:48:15|2.7949
13:48:15|2.7936
13:48:17|2.7943
13:48:18|2.7949
13:48:18|2.7944
13:48:20|2.7934
13:48:20|2.7934
13:48:22|2.7937
13:48:23|2.7923
13:48:24|2.7943
13:48:25|2.796
13:48:26|2.7958
13:48:27|2.7945
13:48:28|2.794
13:48:30|2.7937
13:48:31|2.7935
13:48:32|2.7947
13:48:34|2.7937
13:48:35|2.7944
13:48:36|2.7924
13:48:37|2.7928
13:48:39|2.7943
13:48:40|2.7946
13:48:41|2.7927
13:48:42|2.7946
13:48:42|2.7944
13:48:44|2.795
13:48:44|2.7939
13:48:45|2.7923
13:48:47|2.7925
13:48:48|2.7933
13:48:48|2.7951
13:48:50|2.7952
13:48:50|2.796
13:48:51|2.7961
13:48:53|2.795
13:48:53|2.7966
13:48:54|2.7962
13:48:55|2.7963
13:48:57|2.7952
13:48:57|2.7964
13:48:58|2.797
13:48:59|2.7969
13:49:01|2.7969
13:49:02|2.7967
13:49:03|2.7985
13:49:04|2.7986
13:49:05|2.7995
13:49:06|2.7984
13:49:07|2.7977
13:49:08|2.7977
13:49:09|2.798
13:49:10|2.7957
13:49:11|2.7953
13:49:12|2.7961
13:49:13|2.7965
13:49:14|2.7956
13:49:15|2.7968
13:49:16|2.7972
13:49:17|2.7975
13:49:18|2.798
13:49:19|2.7993
13:49:20|2.7996
13:49:21|2.7997
13:49:22|2.8
13:49:23|2.7986
13:49:24|2.7988
13:49:25|2.7971
13:49:26|2.7967
13:49:27|2.7976
13:49:28|2.7969
13:49:29|2.7978
13:49:31|2.7961
13:49:31|2.7964
13:49:32|2.7951
13:49:33|2.7936
13:49:34|2.7925
13:49:36|2.791
13:49:37|2.7906
13:49:38|2.79
13:49:40|2.7902
13:49:40|2.7896
13:49:42|2.791
13:49:42|2.7914
13:49:44|2.7911
13:49:45|2.7904
13:49:46|2.7884
13:49:47|2.7895
13:49:48|2.788
13:49:49|2.7887
13:49:50|2.7889
13:49:51|2.7893
13:49:52|2.7892
13:49:54|2.7889
13:49:55|2.7885
13:49:55|2.789
13:49:56|2.7865
13:49:57|2.7861
13:49:59|2.786
13:50:00|2.7856
13:50:01|2.7839
13:50:02|2.7905
13:50:02|2.7997
13:50:04|2.7977
13:50:05|2.7974
13:50:06|2.7972
13:50:07|2.7992
13:50:08|2.7999
13:50:09|2.8002
13:50:10|2.7959
13:50:11|2.794
13:50:12|2.7939
13:50:13|2.7944
13:50:14|2.7946
13:50:15|2.7932
13:50:16|2.7941
13:50:17|2.7939
13:50:18|2.7939
13:50:19|2.7941
13:50:20|2.7939
13:50:21|2.7944
13:50:22|2.796
13:50:23|2.7976
13:50:24|2.7978
13:50:25|2.8
13:50:26|2.8002
13:50:27|2.7994
13:50:28|2.8004
13:50:29|2.7999
13:50:30|2.8011
13:50:31|2.8014
13:50:32|2.8002
13:50:33|2.7985
13:50:34|2.7988
13:50:35|2.7994
13:50:36|2.7992
13:50:37|2.7993
13:50:38|2.7986
13:50:40|2.8013
13:50:41|2.8016
13:50:41|2.8012
13:50:43|2.7986
13:50:43|2.8026
13:50:45|2.8003
13:50:45|2.8006
13:50:46|2.8013
13:50:48|2.8013
13:50:49|2.8022
13:50:49|2.8008
13:50:51|2.8007
13:50:51|2.8014
13:50:52|2.8011
13:50:53|2.8025
13:50:55|2.8023
13:50:55|2.8025
13:50:57|2.8024
13:50:58|2.8013
13:50:59|2.8022
13:51:00|2.8021
13:51:01|2.8003
13:51:02|2.8003
13:51:03|2.8004
13:51:04|2.802
13:51:05|2.8001
13:51:06|2.8002
13:51:07|2.8008
13:51:08|2.801
13:51:09|2.8043
13:51:10|2.8039
13:51:11|2.8028
13:51:12|2.8051
13:51:13|2.8033
13:51:14|2.8029
13:51:15|2.8052
13:51:16|2.8045
13:51:17|2.8037
13:51:18|2.8036
13:51:19|2.8034
13:51:20|2.8039
13:51:21|2.8046
13:51:22|2.8045
13:51:23|2.8046
13:51:24|2.8046
13:51:25|2.8044
13:51:26|2.8046
13:51:27|2.8043
13:51:28|2.8047
13:51:29|2.8047
13:51:30|2.805
13:51:31|2.8045
13:51:32|2.8047
13:51:33|2.805
13:51:34|2.8054
13:51:35|2.8053
13:51:36|2.8058
13:51:37|2.807
13:51:38|2.8069
13:51:39|2.8075
13:51:41|2.8067
13:51:42|2.8065
13:51:42|2.8093
13:51:44|2.8067
13:51:45|2.8057
13:51:45|2.8061
13:51:46|2.806
13:51:47|2.805
13:51:49|2.8077
13:51:49|2.8084
13:51:50|2.8078
13:51:52|2.809
13:51:53|2.8099
13:51:54|2.8093
13:51:55|2.8093
13:51:56|2.8101
13:51:57|2.81
13:51:58|2.8123
13:51:59|2.8124
13:52:00|2.8104
13:52:01|2.8112
13:52:02|2.8107
13:52:03|2.8099
13:52:04|2.8106
13:52:05|2.813
13:52:06|2.8108
13:52:07|2.813
13:52:09|2.8119
13:52:09|2.8104
13:52:10|2.8104
13:52:11|2.8104
13:52:12|2.8104
13:52:13|2.8098
13:52:14|2.8107
13:52:15|2.8112
13:52:16|2.8081
13:52:17|2.8111
13:52:18|2.8088
13:52:19|2.8091
13:52:20|2.8097
13:52:21|2.8106
13:52:23|2.8112
13:52:23|2.811
13:52:24|2.8113
13:52:26|2.8114
13:52:26|2.8112
13:52:27|2.8116
13:52:28|2.8082
13:52:29|2.8096
13:52:30|2.8098
13:52:32|2.8112
13:52:33|2.809
13:52:34|2.8094
13:52:36|2.8091
13:52:36|2.8089
13:52:38|2.8093
13:52:39|2.8093
13:52:39|2.8118
13:52:41|2.8114
13:52:42|2.8091
13:52:43|2.8082
13:52:44|2.8095
13:52:45|2.81
13:52:46|2.8087
13:52:48|2.8082
13:52:49|2.809
13:52:49|2.8093
13:52:51|2.8095
13:52:52|2.8093
13:52:52|2.8097
13:52:53|2.8098
13:52:54|2.8103
13:52:55|2.8099
13:52:57|2.8106
13:52:57|2.8099
13:52:58|2.8115
13:53:00|2.8124
13:53:01|2.8123
13:53:01|2.8117
13:53:03|2.8125
13:53:04|2.8114
13:53:05|2.8108
13:53:06|2.8114
13:53:06|2.8122
13:53:07|2.8117
13:53:08|2.8116
13:53:09|2.8106
13:53:10|2.8099
13:53:13|2.8097
13:53:13|2.8102
13:53:14|2.8113
13:53:15|2.8113
13:53:16|2.8112
13:53:18|2.8117
13:53:18|2.8123
13:53:19|2.8117
13:53:20|2.8117
13:53:21|2.8113
13:53:22|2.811
13:53:23|2.8109
13:53:24|2.8121
13:53:25|2.8135
13:53:27|2.8143
13:53:27|2.8142
13:53:28|2.8128
13:53:29|2.8123
13:53:30|2.813
13:53:31|2.8135
13:53:32|2.8139
13:53:34|2.8145
13:53:35|2.8128
13:53:36|2.814
13:53:37|2.8144
13:53:38|2.8158
13:53:39|2.8151
13:53:40|2.814
13:53:41|2.814
13:53:42|2.8157
13:53:43|2.8159
13:53:44|2.8161
13:53:45|2.8162
13:53:46|2.8166
13:53:47|2.8171
13:53:48|2.8178
13:53:49|2.8164
13:53:50|2.8188
13:53:51|2.8173
13:53:52|2.8159
13:53:53|2.8161
13:53:54|2.8156
13:53:55|2.8167
13:53:56|2.8166
13:53:57|2.8165
13:53:58|2.8156
13:53:59|2.8161
13:54:00|2.8164
13:54:01|2.8153
13:54:02|2.8152
13:54:03|2.8155
13:54:04|2.8155
13:54:05|2.8163
13:54:06|2.8174
13:54:07|2.8178
13:54:08|2.8188
13:54:09|2.8183
13:54:10|2.819
13:54:11|2.8192
13:54:12|2.8173
13:54:13|2.8176
13:54:14|2.8167
13:54:15|2.8191
13:54:16|2.8197
13:54:17|2.8186
13:54:18|2.819
13:54:19|2.8182
13:54:20|2.8174
13:54:21|2.8176
13:54:22|2.8177
13:54:23|2.8178
13:54:24|2.8179
13:54:25|2.8181
13:54:26|2.8189
13:54:27|2.8192
13:54:28|2.8186
13:54:29|2.8201
13:54:30|2.8207
13:54:31|2.8209
13:54:32|2.8213
13:54:33|2.8217
13:54:35|2.8234
13:54:36|2.8228
13:54:37|2.8219
13:54:38|2.8209
13:54:39|2.8232
13:54:40|2.8234
13:54:41|2.8234
13:54:42|2.8236
13:54:44|2.8231
13:54:44|2.8249
13:54:46|2.8245
13:54:47|2.8262
13:54:48|2.8251
13:54:49|2.825
13:54:49|2.824
13:54:50|2.8235
13:54:52|2.8242
13:54:53|2.8242
13:54:53|2.8241
13:54:55|2.8248
13:54:56|2.8243
13:54:57|2.8246
13:54:58|2.8249
13:54:59|2.825
13:55:00|2.825
13:55:01|2.8239
13:55:02|2.8239
13:55:03|2.8246
13:55:04|2.8244
13:55:05|2.8251
13:55:06|2.826
13:55:07|2.8255
13:55:08|2.8241
13:55:09|2.8249
13:55:10|2.8255
13:55:11|2.8253
13:55:12|2.8255
13:55:13|2.8281
13:55:14|2.8284
13:55:15|2.8273
13:55:16|2.8276
13:55:17|2.8276
13:55:18|2.8278
13:55:19|2.8285
13:55:20|2.8287
13:55:21|2.8278
13:55:22|2.8284
13:55:23|2.8287
13:55:24|2.8288
13:55:25|2.8295
13:55:26|2.8293
13:55:27|2.829
13:55:28|2.8295
13:55:29|2.8293
13:55:30|2.8302
13:55:31|2.8288
13:55:32|2.828
13:55:33|2.8282
13:55:34|2.83
13:55:36|2.8318
13:55:37|2.8344
13:55:37|2.8338
13:55:39|2.8351
13:55:40|2.8356
13:55:42|2.8395
13:55:43|2.8385
13:55:44|2.8412
13:55:45|2.8406
13:55:46|2.8377
13:55:47|2.8378
13:55:48|2.8376
13:55:49|2.8358
13:55:50|2.8361
13:55:51|2.8365
13:55:52|2.8376
13:55:53|2.8364
13:55:54|2.8388
13:55:55|2.8387
13:55:56|2.8389
13:55:57|2.8383
13:55:58|2.8383
13:55:59|2.8386
13:56:00|2.8406
13:56:01|2.8407
13:56:02|2.8377
13:56:03|2.8387
13:56:04|2.8409
13:56:05|2.8413
13:56:06|2.8426
13:56:07|2.8424
13:56:08|2.8409
13:56:09|2.8413
13:56:10|2.8421
13:56:11|2.8427
13:56:12|2.8446
13:56:13|2.8438
13:56:14|2.8445
13:56:15|2.8454
13:56:16|2.8449
13:56:17|2.8439
13:56:18|2.8439
13:56:19|2.8446
13:56:20|2.8442
13:56:21|2.8436
13:56:22|2.844
13:56:23|2.844
13:56:24|2.8432
13:56:25|2.8439
13:56:26|2.8427
13:56:27|2.8432
13:56:28|2.8429
13:56:29|2.8432
13:56:30|2.8429
13:56:31|2.8451
13:56:32|2.845
13:56:33|2.845
13:56:34|2.844
13:56:35|2.8448
13:56:36|2.8451
13:56:38|2.8451
13:56:40|2.8461
13:56:41|2.8454
13:56:41|2.845
13:56:43|2.8453
13:56:44|2.8428
13:56:45|2.8423
13:56:45|2.8424
13:56:47|2.8418
13:56:49|2.8418
13:56:49|2.8418
13:56:51|2.8422
13:56:52|2.8395
13:56:52|2.8342
13:56:53|2.8324
13:56:54|2.8318
13:56:55|2.8329
13:56:57|2.8322
13:56:57|2.8318
13:56:58|2.8331
13:56:59|2.8333
13:57:00|2.8328
13:57:01|2.83
13:57:02|2.8291
13:57:03|2.8266
13:57:04|2.8246
13:57:05|2.8257
13:57:06|2.8264
13:57:07|2.8266
13:57:08|2.8251
13:57:10|2.8232
13:57:10|2.8225
13:57:11|2.8184
13:57:12|2.8178
13:57:14|2.8155
13:57:14|2.8155
13:57:15|2.8164
13:57:16|2.8197
13:57:17|2.8179
13:57:19|2.8158
13:57:19|2.8164
13:57:21|2.8167
13:57:21|2.8162
13:57:22|2.8156
13:57:24|2.8162
13:57:24|2.8138
13:57:25|2.8139
13:57:26|2.8129
13:57:27|2.8143
13:57:28|2.8137
13:57:30|2.8129
13:57:31|2.8129
13:57:32|2.815
13:57:33|2.8184
13:57:34|2.8166
13:57:34|2.8159
13:57:36|2.8156
13:57:36|2.816
13:57:37|2.8193
13:57:39|2.8178
13:57:40|2.8214
13:57:40|2.8221
13:57:42|2.8212
13:57:43|2.8206
13:57:45|2.8207
13:57:45|2.8204
13:57:46|2.82
13:57:47|2.8204
13:57:48|2.8207
13:57:50|2.8208
13:57:51|2.8193
13:57:51|2.8194
13:57:52|2.8188
13:57:54|2.8181
13:57:54|2.8186
13:57:55|2.8179
13:57:56|2.817
13:57:58|2.8165
13:57:59|2.8196
13:58:00|2.8155
13:58:01|2.8177
13:58:02|2.8138
13:58:03|2.8128
13:58:04|2.8131
13:58:05|2.8157
13:58:06|2.8163
13:58:07|2.8152
13:58:08|2.8158
13:58:09|2.8187
13:58:10|2.8172
13:58:11|2.8166
13:58:12|2.8157
13:58:13|2.8152
13:58:14|2.815
13:58:15|2.8151
13:58:16|2.8161
13:58:17|2.8174
13:58:18|2.8183
13:58:19|2.8176
13:58:20|2.8145
13:58:22|2.8136
13:58:22|2.8124
13:58:23|2.8109
13:58:24|2.8107
13:58:25|2.8104
13:58:26|2.8086
13:58:27|2.8092
13:58:28|2.811
13:58:29|2.8086
13:58:30|2.8088
13:58:32|2.8082
13:58:32|2.8095
13:58:33|2.8092
13:58:34|2.8087
13:58:36|2.808
13:58:36|2.8105
13:58:37|2.81
13:58:38|2.8132
13:58:40|2.8134
13:58:42|2.8124
13:58:42|2.8112
13:58:44|2.8118
13:58:44|2.8113
13:58:46|2.8154
13:58:47|2.8153
13:58:48|2.8141
13:58:49|2.8141
13:58:50|2.8171
13:58:51|2.8171
13:58:52|2.8168
13:58:53|2.8168
13:58:54|2.8158
13:58:55|2.8162
13:58:56|2.818
13:58:57|2.8195
13:58:58|2.8199
13:58:59|2.8189
13:59:00|2.8189
13:59:01|2.8179
13:59:02|2.819
13:59:04|2.8188
13:59:04|2.8188
13:59:05|2.819
13:59:06|2.8204
13:59:07|2.8208
13:59:08|2.8206
13:59:09|2.8207
13:59:10|2.822
13:59:11|2.8221
13:59:12|2.8203
13:59:13|2.8208
13:59:14|2.8205
13:59:15|2.8171
13:59:16|2.8167
13:59:17|2.8187
13:59:18|2.8182
13:59:19|2.8195
13:59:20|2.8193
13:59:21|2.8193
13:59:22|2.8192
13:59:23|2.8195
13:59:24|2.8203
13:59:25|2.8194
13:59:26|2.8191
13:59:27|2.8191
13:59:29|2.8202
13:59:30|2.8204
13:59:30|2.8217
13:59:31|2.8217
13:59:32|2.8215
13:59:34|2.8209
13:59:34|2.8211
13:59:36|2.8204
13:59:36|2.8207
13:59:38|2.8241
13:59:38|2.8249
13:59:39|2.8271
13:59:40|2.8269
13:59:41|2.8255
13:59:43|2.8256
13:59:44|2.8264
13:59:46|2.8264
13:59:47|2.8259
13:59:48|2.8262
13:59:49|2.827
13:59:50|2.825
13:59:51|2.8247
13:59:52|2.8253
13:59:53|2.8249
13:59:54|2.8272
13:59:55|2.8269
13:59:57|2.8268
13:59:58|2.827
13:59:58|2.827
14:00:00|2.8262
14:00:00|2.8265
14:00:01|2.8276
14:00:03|2.8273
14:00:04|2.8282
14:00:05|2.8288
14:00:07|2.8283
14:00:07|2.8288
14:00:08|2.8292
14:00:09|2.8279
14:00:11|2.8284
14:00:11|2.8278
14:00:12|2.8261
14:00:13|2.8255
14:00:14|2.8261
14:00:15|2.8258
14:00:16|2.8267
14:00:17|2.8286
14:00:18|2.8275
14:00:19|2.8303
14:00:20|2.8279
14:00:21|2.8268
14:00:22|2.8277
14:00:23|2.828
14:00:24|2.8284
14:00:25|2.8284
14:00:26|2.8303
14:00:27|2.8309
14:00:28|2.8304
14:00:29|2.8287
14:00:30|2.8275
14:00:31|2.8263
14:00:32|2.8274
14:00:33|2.8277
14:00:34|2.8281
14:00:35|2.8283
14:00:36|2.8259
14:00:37|2.827
14:00:39|2.8266
14:00:39|2.8264
14:00:41|2.8286
14:00:42|2.8298
14:00:43|2.8317
14:00:44|2.8304
14:00:45|2.8316
14:00:46|2.832
14:00:47|2.8303
14:00:48|2.8292
14:00:49|2.8332
14:00:51|2.8309
14:00:51|2.8297
14:00:52|2.8269
14:00:54|2.8263
14:00:54|2.8259
14:00:55|2.828
14:00:56|2.8271
14:00:57|2.8248
14:00:58|2.8238
14:00:59|2.8242
14:01:00|2.8235
14:01:01|2.8224
14:01:02|2.823
14:01:03|2.8221
14:01:05|2.8191
14:01:05|2.8229
14:01:06|2.8202
14:01:07|2.8223
14:01:09|2.8167
14:01:09|2.8167
14:01:10|2.8155
14:01:11|2.8142
14:01:13|2.8103
14:01:13|2.8109
14:01:14|2.8085
14:01:15|2.8055
14:01:16|2.8105
14:01:17|2.8102
14:01:18|2.812
14:01:19|2.8075
14:01:20|2.8114
14:01:21|2.8097
14:01:23|2.8072
14:01:23|2.8111
14:01:24|2.8079
14:01:25|2.8068
14:01:26|2.8068
14:01:27|2.8068
14:01:28|2.805
14:01:29|2.8058
14:01:31|2.8083
14:01:31|2.8068
14:01:32|2.8055
14:01:33|2.8055
14:01:34|2.8058
14:01:35|2.8055
14:01:36|2.8062
14:01:37|2.8055
14:01:38|2.8039
14:01:39|2.8031
14:01:40|2.8031
14:01:41|2.8042
14:01:42|2.8039
14:01:44|2.8017
14:01:45|2.801
14:01:46|2.8015
14:01:47|2.8021
14:01:48|2.8026
14:01:49|2.8027
14:01:50|2.8035
14:01:51|2.8016
14:01:52|2.8026
14:01:53|2.803
14:01:54|2.8029
14:01:55|2.8031
14:01:56|2.8034
14:01:57|2.8029
14:01:58|2.8035
14:01:59|2.8037
14:02:01|2.8029
14:02:01|2.8031
14:02:02|2.8022
14:02:03|2.8022
14:02:05|2.8031
14:02:05|2.8022
14:02:07|2.7996
14:02:07|2.7992
14:02:08|2.8003
14:02:10|2.8016
14:02:10|2.8008
14:02:11|2.7992
14:02:12|2.797
14:02:13|2.7987
14:02:14|2.7978
14:02:15|2.7981
14:02:17|2.7983
14:02:17|2.7942
14:02:19|2.7988
14:02:19|2.799
14:02:20|2.7986
14:02:21|2.7956
14:02:22|2.7944
14:02:24|2.7944
14:02:24|2.7905
14:02:26|2.7932
14:02:26|2.7934
14:02:27|2.7908
14:02:29|2.7889
14:02:29|2.785
14:02:31|2.7847
14:02:31|2.7908
14:02:32|2.784
14:02:33|2.7831
14:02:34|2.7831
14:02:35|2.7858
14:02:37|2.7864
14:02:38|2.784
14:02:38|2.7822
14:02:40|2.7844
14:02:40|2.7863
14:02:41|2.7887
14:02:43|2.7921
14:02:43|2.7842
14:02:44|2.7942
14:02:45|2.7928
14:02:46|2.7886
14:02:47|2.7898
14:02:50|2.7902
14:02:51|2.7928
14:02:51|2.7913
14:02:52|2.7889
14:02:54|2.7905
14:02:54|2.7911
14:02:55|2.7912
14:02:57|2.7895
14:02:57|2.7923
14:02:58|2.7914
14:02:59|2.7899
14:03:00|2.7892
14:03:01|2.7914
14:03:02|2.7877
14:03:04|2.7885
14:03:05|2.7896
14:03:06|2.7923
14:03:07|2.7923
14:03:08|2.7936
14:03:09|2.7934
14:03:10|2.7936
14:03:11|2.7936
14:03:12|2.7984
14:03:13|2.7989
14:03:14|2.7932
14:03:15|2.7988
14:03:16|2.802
14:03:17|2.8006
14:03:18|2.7995
14:03:19|2.7981
14:03:20|2.7976
14:03:21|2.7981
14:03:22|2.7983
14:03:23|2.8
14:03:24|2.8014
14:03:25|2.8002
14:03:26|2.801
14:03:27|2.8004
14:03:28|2.7981
14:03:29|2.7968
14:03:30|2.7983
14:03:31|2.7974
14:03:32|2.7986
14:03:33|2.7983
14:03:34|2.7988
14:03:35|2.7995
14:03:36|2.7998
14:03:37|2.7999
14:03:38|2.7999
14:03:39|2.7995
14:03:40|2.8
14:03:41|2.7997
14:03:42|2.7997
14:03:43|2.8
14:03:44|2.8007
14:03:45|2.8027
14:03:46|2.8032
14:03:47|2.8059
14:03:48|2.8047
14:03:49|2.8056
14:03:51|2.8052
14:03:51|2.8054
14:03:52|2.8061
14:03:53|2.8055
14:03:54|2.8054
14:03:55|2.8068
14:03:57|2.805
14:03:58|2.8067
14:03:59|2.8068
14:04:00|2.8066
14:04:01|2.8064
14:04:02|2.8069
14:04:03|2.8059
14:04:05|2.8058
14:04:05|2.8038
14:04:06|2.8044
14:04:07|2.8023
14:04:08|2.803
14:04:09|2.804
14:04:11|2.8045
14:04:11|2.8011
14:04:13|2.8019
14:04:13|2.8005
14:04:14|2.7991
14:04:15|2.7993
14:04:16|2.8002
14:04:17|2.7979
14:04:19|2.7966
14:04:19|2.7967
14:04:20|2.7951
14:04:21|2.7939
14:04:23|2.7912
14:04:23|2.7924
14:04:24|2.7916
14:04:25|2.7913
14:04:27|2.7888
14:04:27|2.7913
14:04:28|2.7916
14:04:29|2.7913
14:04:30|2.7938
14:04:31|2.7926
14:04:32|2.7928
14:04:33|2.792
14:04:34|2.7928
14:04:35|2.7912
14:04:36|2.793
14:04:37|2.7936
14:04:38|2.7936
14:04:39|2.7938
14:04:40|2.7935
14:04:41|2.7922
14:04:42|2.7924
14:04:43|2.7924
14:04:44|2.793
14:04:46|2.7935
14:04:47|2.7932
14:04:47|2.7944
14:04:48|2.7949
14:04:49|2.7948
14:04:50|2.7936
14:04:52|2.7932
14:04:53|2.7916
14:04:54|2.7921
14:04:55|2.7926
14:04:56|2.7929
14:04:57|2.7932
14:04:59|2.7926
14:04:59|2.7934
14:05:01|2.7952
14:05:02|2.7938
14:05:03|2.7926
14:05:04|2.7938
14:05:05|2.7932
14:05:06|2.7909
14:05:07|2.7898
14:05:09|2.7891
14:05:09|2.7884
14:05:11|2.7876
14:05:11|2.79
14:05:12|2.7872
14:05:14|2.7884
14:05:15|2.7888
14:05:16|2.7889
14:05:17|2.7891
14:05:19|2.7899
14:05:19|2.7895
14:05:21|2.7877
14:05:21|2.7856
14:05:23|2.7854
14:05:24|2.784
14:05:25|2.7828
14:05:26|2.783
14:05:27|2.7811
14:05:28|2.7811
14:05:29|2.7809
14:05:30|2.7812
14:05:32|2.7809
14:05:33|2.7866
14:05:33|2.7872
14:05:34|2.7898
14:05:35|2.7905
14:05:37|2.7875
14:05:38|2.7875
14:05:39|2.7869
14:05:39|2.7871
14:05:40|2.788
14:05:42|2.7893
14:05:43|2.7871
14:05:44|2.7877
14:05:45|2.787
14:05:46|2.7857
14:05:48|2.7849
14:05:48|2.786
14:05:49|2.7869
14:05:50|2.7854
14:05:51|2.7851
14:05:52|2.7855
14:05:53|2.7838
14:05:54|2.7845
14:05:55|2.7865
14:05:56|2.7859
14:05:57|2.7924
14:05:59|2.791
14:05:59|2.7901
14:06:01|2.7892
14:06:02|2.7893
14:06:04|2.7893
14:06:05|2.783
14:06:06|2.7835
14:06:07|2.7848
14:06:08|2.7854
14:06:09|2.785
14:06:10|2.7852
14:06:11|2.784
14:06:12|2.7854
14:06:13|2.787
14:06:14|2.7894
14:06:15|2.7905
14:06:17|2.7889
14:06:17|2.789
14:06:19|2.7874
14:06:20|2.7893
14:06:20|2.791
14:06:21|2.7941
14:06:23|2.7941
14:06:23|2.7945
14:06:24|2.7945
14:06:26|2.7944
14:06:26|2.7934
14:06:27|2.7904
14:06:29|2.7894
14:06:29|2.7877
14:06:30|2.7853
14:06:31|2.7848
14:06:32|2.7865
14:06:34|2.7863
14:06:34|2.7854
14:06:36|2.7855
14:06:37|2.7854
14:06:37|2.7855
14:06:38|2.7845
14:06:40|2.7863
14:06:40|2.788
14:06:42|2.7861
14:06:43|2.7852
14:06:44|2.7841
14:06:45|2.7863
14:06:46|2.7844
14:06:47|2.7838
14:06:48|2.7838
14:06:49|2.7838
14:06:50|2.7816
14:06:51|2.7836
14:06:52|2.7828
14:06:53|2.7836
14:06:54|2.783
14:06:55|2.7826
14:06:56|2.7817
14:06:57|2.7819
14:06:58|2.7819
14:07:00|2.7829
14:07:01|2.7839
14:07:02|2.7818
14:07:03|2.7826
14:07:04|2.785
14:07:05|2.7863
14:07:06|2.7881
14:07:07|2.7887
14:07:08|2.7883
14:07:10|2.788
14:07:11|2.7869
14:07:12|2.7857
14:07:13|2.7837
14:07:14|2.7844
14:07:15|2.7804
14:07:16|2.7808
14:07:17|2.7821
14:07:17|2.7822
14:07:19|2.7808
14:07:19|2.7808
14:07:21|2.7797
14:07:22|2.7803
14:07:23|2.7793
14:07:24|2.7795
14:07:25|2.7797
14:07:27|2.7795
14:07:27|2.7796
14:07:28|2.7789
14:07:29|2.7786
14:07:30|2.7777
14:07:31|2.7769
14:07:33|2.777
14:07:33|2.7766
14:07:35|2.7765
14:07:35|2.776
14:07:36|2.7761
14:07:38|2.7741
14:07:38|2.7746
14:07:39|2.7738
14:07:40|2.7753
14:07:42|2.7755
14:07:42|2.7737
14:07:43|2.7753
14:07:45|2.7751
14:07:46|2.7759
14:07:46|2.7761
14:07:48|2.774
14:07:49|2.7754
14:07:50|2.7743
14:07:50|2.7734
14:07:51|2.7734
14:07:52|2.7728
14:07:54|2.773
14:07:54|2.7722
14:07:55|2.7722
14:07:57|2.7723
14:07:58|2.7718
14:07:58|2.7711
14:08:00|2.7708
14:08:00|2.7713
14:08:03|2.7731
14:08:03|2.7749
14:08:04|2.7761
14:08:05|2.7751
14:08:06|2.7741
14:08:08|2.7735
14:08:09|2.7741
14:08:10|2.7732
14:08:11|2.7762
14:08:11|2.7776
14:08:12|2.7761
14:08:13|2.7747
14:08:14|2.7741
14:08:15|2.772
14:08:17|2.7727
14:08:18|2.7757
14:08:19|2.7744
14:08:20|2.7741
14:08:21|2.7738
14:08:22|2.7735
14:08:23|2.7733
14:08:24|2.7744
14:08:25|2.7743
14:08:26|2.776
14:08:27|2.7766
14:08:28|2.777
14:08:29|2.7786
14:08:30|2.7789
14:08:31|2.776
14:08:32|2.7764
14:08:33|2.7767
14:08:34|2.7767
14:08:35|2.777
14:08:36|2.7785
14:08:37|2.7785
14:08:38|2.7785
14:08:39|2.7783
14:08:40|2.7783
14:08:41|2.7776
14:08:42|2.7769
14:08:43|2.7769
14:08:44|2.7775
14:08:45|2.7779
14:08:46|2.7777
14:08:47|2.7778
14:08:48|2.7772
14:08:49|2.7772
14:08:50|2.7758
14:08:51|2.7752
14:08:52|2.7764
14:08:53|2.7747
14:08:54|2.7727
14:08:55|2.774
14:08:56|2.774
14:08:57|2.7748
14:08:58|2.7748
14:08:59|2.7735
14:09:00|2.7735
14:09:01|2.7726
14:09:02|2.7729
14:09:04|2.7728
14:09:05|2.7728
14:09:07|2.7707
14:09:08|2.7699
14:09:08|2.7704
14:09:09|2.7716
14:09:11|2.7735
14:09:12|2.7723
14:09:12|2.7705
14:09:13|2.7705
14:09:15|2.7708
14:09:16|2.7713
14:09:16|2.7713
14:09:18|2.7744
14:09:18|2.7744
14:09:19|2.7726
14:09:21|2.7723
14:09:22|2.772
14:09:23|2.772
14:09:24|2.7713
14:09:25|2.7731
14:09:26|2.7746
14:09:27|2.7755
14:09:28|2.7775
14:09:29|2.7761
14:09:30|2.7772
14:09:31|2.7758
14:09:32|2.7776
14:09:33|2.777
14:09:34|2.7783
14:09:36|2.7797
14:09:37|2.7807
14:09:37|2.7785
14:09:38|2.7776
14:09:39|2.779
14:09:40|2.7787
14:09:41|2.7784
14:09:42|2.7788
14:09:43|2.779
14:09:44|2.7799
14:09:45|2.7791
14:09:47|2.7791
14:09:47|2.78
14:09:48|2.7813
14:09:49|2.7825
14:09:50|2.7825
14:09:51|2.7824
14:09:52|2.7817
14:09:53|2.7795
14:09:54|2.7795
14:09:55|2.7795
14:09:56|2.7798
14:09:57|2.7798
14:09:58|2.7796
14:09:59|2.7803
14:10:01|2.7773
14:10:02|2.7842
14:10:03|2.7831
14:10:04|2.7825
14:10:05|2.7835
14:10:06|2.7828
14:10:08|2.7828
14:10:09|2.782
14:10:10|2.7816
14:10:10|2.7816
14:10:12|2.784
14:10:12|2.7849
14:10:14|2.7846
14:10:14|2.785
14:10:15|2.787
14:10:17|2.7884
14:10:17|2.7901
14:10:18|2.79
14:10:19|2.7916
14:10:20|2.7916
14:10:22|2.7913
14:10:22|2.7936
14:10:24|2.7898
14:10:24|2.7917
14:10:25|2.7897
14:10:26|2.7924
14:10:28|2.7892
14:10:28|2.7927
14:10:30|2.7933
14:10:31|2.7919
14:10:31|2.7934
14:10:32|2.7946
14:10:34|2.7956
14:10:35|2.7952
14:10:36|2.7955
14:10:36|2.7973
14:10:37|2.798
14:10:39|2.7993
14:10:39|2.8
14:10:40|2.8008
14:10:41|2.8
14:10:43|2.8001
14:10:44|2.7991
14:10:45|2.7996
14:10:46|2.799
14:10:47|2.7996
14:10:48|2.7979
14:10:49|2.7967
14:10:50|2.7953
14:10:52|2.7949
14:10:53|2.7958
14:10:53|2.7946
14:10:54|2.7967
14:10:56|2.7971
14:10:57|2.7977
14:10:58|2.7971
14:10:59|2.7976
14:11:00|2.7967
14:11:01|2.7967
14:11:02|2.7969
14:11:03|2.7962
14:11:04|2.7988
14:11:06|2.7993
14:11:07|2.8005
14:11:07|2.7999
14:11:09|2.7989
14:11:10|2.7996
14:11:10|2.7993
14:11:12|2.7995
14:11:12|2.7995
14:11:14|2.8005
14:11:14|2.8012
14:11:15|2.8009
14:11:16|2.8014
14:11:17|2.7998
14:11:19|2.7997
14:11:20|2.7994
14:11:21|2.7972
14:11:22|2.796
14:11:23|2.7955
14:11:24|2.7944
14:11:25|2.7961
14:11:26|2.7972
14:11:27|2.7974
14:11:28|2.7972
14:11:30|2.7963
14:11:30|2.7963
14:11:31|2.7952
14:11:32|2.796
14:11:33|2.7938
14:11:35|2.795
14:11:36|2.7948
14:11:36|2.7948
14:11:38|2.7948
14:11:39|2.7943
14:11:40|2.7934
14:11:41|2.7915
14:11:42|2.7915
14:11:43|2.7927
14:11:44|2.7927
14:11:45|2.7927
14:11:46|2.7919
14:11:47|2.7919
14:11:48|2.7919
14:11:49|2.79
14:11:50|2.7915
14:11:51|2.7915
14:11:52|2.7902
14:11:54|2.7902
14:11:55|2.7906
14:11:56|2.7893
14:11:57|2.7895
14:11:57|2.7904
14:11:58|2.7895
14:12:00|2.7877
14:12:01|2.7882
14:12:02|2.7873
14:12:03|2.7883
14:12:04|2.7895
14:12:05|2.7915
14:12:06|2.7902
14:12:07|2.7904
14:12:08|2.7903
14:12:09|2.7897
14:12:10|2.7897
14:12:11|2.7887
14:12:12|2.7897
14:12:13|2.7882
14:12:14|2.7897
14:12:15|2.7913
14:12:16|2.7948
14:12:17|2.7955
14:12:18|2.7983
14:12:19|2.7974
14:12:20|2.7968
14:12:21|2.798
14:12:22|2.7973
14:12:23|2.7974
14:12:24|2.798
14:12:25|2.7969
14:12:26|2.7981
14:12:27|2.7975
14:12:28|2.7972
14:12:29|2.7972
14:12:30|2.7972
14:12:31|2.7976
14:12:32|2.7977
14:12:33|2.798
14:12:34|2.7976
14:12:35|2.7974
14:12:36|2.7984
14:12:37|2.799
14:12:38|2.799
14:12:39|2.7987
14:12:40|2.7962
14:12:42|2.8005
14:12:43|2.7997
14:12:44|2.8003
14:12:45|2.8013
14:12:46|2.7991
14:12:47|2.7976
14:12:48|2.7996
14:12:49|2.7991
14:12:50|2.7983
14:12:51|2.8009
14:12:52|2.8009
14:12:54|2.7988
14:12:54|2.7982
14:12:55|2.7983
14:12:57|2.7975
14:12:58|2.7981
14:12:59|2.7956
14:13:00|2.7963
14:13:00|2.7963
14:13:02|2.7959
14:13:03|2.7959
14:13:04|2.7954
14:13:05|2.7955
14:13:06|2.7972
14:13:08|2.7946
14:13:08|2.7934
14:13:10|2.7908
14:13:11|2.7904
14:13:11|2.7905
14:13:12|2.7903
14:13:14|2.7914
14:13:15|2.7916
14:13:15|2.7945
14:13:16|2.7952
14:13:18|2.7971
14:13:18|2.7962
14:13:20|2.7955
14:13:20|2.7946
14:13:22|2.7962
14:13:23|2.7961
14:13:24|2.7952
14:13:24|2.795
14:13:25|2.7949
14:13:27|2.7944
14:13:28|2.7935
14:13:29|2.7934
14:13:30|2.7934
14:13:30|2.7928
14:13:31|2.7923
14:13:33|2.7924
14:13:33|2.7935
14:13:35|2.7928
14:13:36|2.7928
14:13:37|2.7939
14:13:38|2.7936
14:13:39|2.7942
14:13:40|2.7937
14:13:42|2.7921
14:13:42|2.792
14:13:44|2.792
14:13:44|2.7944
14:13:45|2.7938
14:13:46|2.7937
14:13:47|2.7944
14:13:48|2.794
14:13:50|2.7925
14:13:51|2.7916
14:13:52|2.7916
14:13:53|2.7924
14:13:55|2.7927
14:13:56|2.7919
14:13:57|2.7919
14:13:58|2.7919
14:13:59|2.7926
14:14:00|2.7927
14:14:01|2.7925
14:14:02|2.7921
14:14:03|2.794
14:14:04|2.7977
14:14:06|2.802
14:14:07|2.8021
14:14:07|2.8022
14:14:09|2.801
14:14:10|2.8003
14:14:10|2.8015
14:14:12|2.8024
14:14:13|2.8033
14:14:14|2.8024
14:14:15|2.8022
14:14:16|2.8017
14:14:17|2.7975
14:14:18|2.7961
14:14:19|2.7966
14:14:20|2.7977
14:14:21|2.7977
14:14:23|2.7977
14:14:23|2.7946
14:14:24|2.7942
14:14:25|2.7965
14:14:26|2.7945
14:14:27|2.7937
14:14:28|2.793
14:14:29|2.793
14:14:30|2.7913
14:14:31|2.7912
14:14:32|2.7895
14:14:33|2.7894
14:14:34|2.7853
14:14:35|2.7867
14:14:36|2.7839
14:14:37|2.7847
14:14:38|2.7831
14:14:39|2.7819
14:14:41|2.7825
14:14:41|2.7843
14:14:42|2.786
14:14:43|2.7854
14:14:44|2.7848
14:14:46|2.7839
14:14:46|2.784
14:14:47|2.7843
14:14:48|2.786
14:14:49|2.7878
14:14:51|2.7881
14:14:52|2.7907
14:14:52|2.7947
14:14:53|2.7944
14:14:54|2.7944
14:14:55|2.7933
14:14:57|2.7944
14:14:58|2.7944
14:14:59|2.7937
14:15:01|2.795
14:15:02|2.7967
14:15:03|2.7961
14:15:05|2.7982
14:15:05|2.7964
14:15:06|2.7977
14:15:07|2.7965
14:15:08|2.7955
14:15:09|2.7949
14:15:10|2.7964
14:15:11|2.7955
14:15:12|2.7978
14:15:14|2.7967
14:15:14|2.7967
14:15:15|2.7978
14:15:16|2.7968
14:15:18|2.7984
14:15:18|2.7979
14:15:20|2.7972
14:15:20|2.7964
14:15:21|2.7956
14:15:23|2.7973
14:15:24|2.798
14:15:24|2.7997
14:15:26|2.7994
14:15:26|2.8002
14:15:28|2.8003
14:15:29|2.8014
14:15:30|2.8007
14:15:31|2.8011
14:15:31|2.8025
14:15:33|2.8043
14:15:34|2.8036
14:15:34|2.8025
14:15:35|2.8032
14:15:37|2.8043
14:15:38|2.8038
14:15:39|2.8051
14:15:40|2.8047
14:15:41|2.8053
14:15:42|2.8054
14:15:42|2.8028
14:15:44|2.8018
14:15:45|2.8017
14:15:46|2.7995
14:15:47|2.7995
14:15:48|2.7986
14:15:49|2.7964
14:15:50|2.7952
14:15:51|2.7949
14:15:52|2.7937
14:15:53|2.7931
14:15:54|2.7941
14:15:56|2.794
14:15:57|2.7943
14:15:58|2.7934
14:15:58|2.793
14:16:00|2.7938
14:16:00|2.7917
14:16:02|2.7909
14:16:03|2.7912
14:16:04|2.79
14:16:05|2.7901
14:16:06|2.7886
14:16:07|2.7882
14:16:08|2.7877
14:16:09|2.7855
14:16:10|2.7856
14:16:11|2.7848
14:16:12|2.7846
14:16:13|2.7851
14:16:14|2.7861
14:16:15|2.7872
14:16:16|2.79
14:16:17|2.7887
14:16:18|2.7914
14:16:19|2.7923
14:16:20|2.7932
14:16:21|2.7944
14:16:22|2.7943
14:16:23|2.7923
14:16:25|2.7917
14:16:25|2.7917
14:16:26|2.7929
14:16:27|2.7919
14:16:28|2.7938
14:16:29|2.7937
14:16:30|2.795
14:16:31|2.7969
14:16:32|2.7969
14:16:33|2.7991
14:16:34|2.7998
14:16:35|2.7976
14:16:36|2.7977
14:16:37|2.7976
14:16:38|2.8003
14:16:39|2.7994
14:16:40|2.8001
14:16:41|2.8001
14:16:42|2.7998
14:16:43|2.8009
14:16:44|2.8009
14:16:45|2.8035
14:16:46|2.8017
14:16:47|2.8027
14:16:49|2.8027
14:16:49|2.8029
14:16:50|2.8029
14:16:51|2.8037
14:16:53|2.8029
14:16:53|2.8024
14:16:54|2.8021
14:16:55|2.8039
14:16:56|2.8046
14:16:58|2.8048
14:17:00|2.8049
14:17:00|2.8048
14:17:02|2.802
14:17:03|2.8009
14:17:04|2.8001
14:17:06|2.7965
14:17:07|2.7965
14:17:08|2.7981
14:17:08|2.7965
14:17:10|2.794
14:17:10|2.795
14:17:11|2.7962
14:17:12|2.7967
14:17:14|2.798
14:17:15|2.7985
14:17:16|2.7985
14:17:17|2.7976
14:17:18|2.7986
14:17:19|2.7967
14:17:20|2.7958
14:17:22|2.7944
14:17:22|2.7962
14:17:23|2.7968
14:17:24|2.7971
14:17:25|2.7952
14:17:26|2.7946
14:17:27|2.7971
14:17:28|2.7968
14:17:29|2.797
14:17:30|2.7964
14:17:31|2.7965
14:17:33|2.7961
14:17:33|2.7949
14:17:34|2.7946
14:17:35|2.7945
14:17:36|2.7945
14:17:37|2.7954
14:17:38|2.7952
14:17:39|2.7952
14:17:40|2.7952
14:17:41|2.795
14:17:42|2.794
14:17:43|2.7928
14:17:44|2.7928
14:17:45|2.7948
14:17:46|2.7942
14:17:47|2.7941
14:17:48|2.7937
14:17:49|2.7936
14:17:50|2.7938
14:17:51|2.7939
14:17:52|2.7934
14:17:54|2.7923
14:17:54|2.7935
14:17:55|2.7943
14:17:56|2.7949
14:17:57|2.7949
14:17:59|2.796
14:18:00|2.7944
14:18:01|2.7947
14:18:02|2.7947
14:18:03|2.7942
14:18:04|2.793
14:18:05|2.7934
14:18:06|2.7929
14:18:07|2.7935
14:18:08|2.7928
14:18:09|2.7925
14:18:10|2.7935
14:18:11|2.7934
14:18:12|2.7933
14:18:13|2.7949
14:18:14|2.7968
14:18:15|2.7952
14:18:16|2.7947
14:18:17|2.7956
14:18:18|2.7965
14:18:19|2.7992
14:18:20|2.7981
14:18:21|2.7972
14:18:22|2.7997
14:18:23|2.8019
14:18:24|2.8006
14:18:25|2.8005
14:18:26|2.8004
14:18:27|2.8009
14:18:28|2.8009
14:18:29|2.8009
14:18:30|2.7991
14:18:31|2.7989
14:18:32|2.7987
14:18:33|2.7997
14:18:34|2.7992
14:18:35|2.7994
14:18:36|2.8006
14:18:37|2.7997
14:18:38|2.8001
14:18:39|2.8001
14:18:40|2.8
14:18:41|2.7991
14:18:42|2.7995
14:18:43|2.7995
14:18:45|2.7986
14:18:45|2.7994
14:18:46|2.7989
14:18:47|2.7995
14:18:48|2.7996
14:18:49|2.7995
14:18:50|2.7988
14:18:51|2.7993
14:18:52|2.7994
14:18:54|2.7993
14:18:54|2.7984
14:18:55|2.7989
14:18:56|2.7988
14:18:57|2.7988
14:18:59|2.7989
14:19:00|2.7989
14:19:02|2.798
14:19:03|2.7975
14:19:05|2.7968
14:19:06|2.7953
14:19:07|2.7975
14:19:08|2.7967
14:19:09|2.7961
14:19:10|2.7954
14:19:11|2.7948
14:19:12|2.7953
14:19:13|2.7952
14:19:14|2.7941
14:19:15|2.795
14:19:16|2.7946
14:19:17|2.793
14:19:18|2.7904
14:19:19|2.7888
14:19:20|2.7875
14:19:21|2.7887
14:19:23|2.7899
14:19:23|2.7896
14:19:24|2.7892
14:19:25|2.7886
14:19:26|2.7886
14:19:27|2.7894
14:19:28|2.7875
14:19:29|2.7857
14:19:31|2.786
14:19:31|2.7858
14:19:32|2.7846
14:19:33|2.7839
14:19:34|2.7836
14:19:35|2.7835
14:19:37|2.7848
14:19:37|2.7845
14:19:39|2.7849
14:19:40|2.7847
14:19:41|2.7841
14:19:41|2.7841
14:19:43|2.7841
14:19:44|2.7848
14:19:44|2.7836
14:19:45|2.7853
14:19:46|2.7834
14:19:48|2.7836
14:19:48|2.7849
14:19:49|2.7855
14:19:51|2.7853
14:19:51|2.7845
14:19:52|2.7843
14:19:53|2.7844
14:19:55|2.7845
14:19:56|2.7838
14:19:57|2.7838
14:19:58|2.7836
14:19:59|2.7826
14:20:01|2.7834
14:20:02|2.7831
14:20:04|2.7847
14:20:04|2.7857
14:20:06|2.7853
14:20:06|2.785
14:20:08|2.7864
14:20:09|2.7888
14:20:10|2.7873
14:20:11|2.7866
14:20:12|2.7877
14:20:13|2.788
14:20:14|2.7894
14:20:15|2.7872
14:20:16|2.7853
14:20:17|2.7856
14:20:18|2.7854
14:20:19|2.7857
14:20:20|2.7854
14:20:21|2.7854
14:20:22|2.7854
14:20:23|2.7854
14:20:25|2.7851
14:20:25|2.7854
14:20:26|2.7864
14:20:27|2.7864
14:20:29|2.7864
14:20:29|2.7864
14:20:30|2.7869
14:20:32|2.7877
14:20:32|2.7867
14:20:33|2.7872
14:20:34|2.7872
14:20:35|2.7875
14:20:37|2.7864
14:20:37|2.7878
14:20:39|2.7877
14:20:39|2.7874
14:20:41|2.7873
14:20:41|2.7878
14:20:43|2.7879
14:20:44|2.7887
14:20:45|2.7881
14:20:46|2.7898
14:20:47|2.79
14:20:49|2.79
14:20:49|2.7893
14:20:50|2.7886
14:20:51|2.787
14:20:52|2.7869
14:20:53|2.7866
14:20:54|2.7874
14:20:56|2.7874
14:20:57|2.7866
14:20:58|2.7866
14:20:59|2.7866
14:21:00|2.7866
14:21:02|2.7893
14:21:02|2.7901
14:21:04|2.789
14:21:05|2.789
14:21:06|2.7883
14:21:07|2.7873
14:21:09|2.7871
14:21:10|2.7872
14:21:11|2.785
14:21:11|2.787
14:21:13|2.7863
14:21:14|2.7863
14:21:15|2.7865
14:21:16|2.7863
14:21:17|2.7852
14:21:18|2.7852
14:21:19|2.7851
14:21:20|2.7851
14:21:21|2.785
14:21:22|2.7852
14:21:23|2.7865
14:21:24|2.7859
14:21:25|2.7859
14:21:26|2.7864
14:21:27|2.7867
14:21:28|2.7867
14:21:29|2.7873
14:21:30|2.789
14:21:31|2.7896
14:21:32|2.7896
14:21:33|2.7901
14:21:34|2.7904
14:21:35|2.7911
14:21:36|2.7913
14:21:37|2.7926
14:21:38|2.7934
14:21:39|2.7921
14:21:41|2.7902
14:21:42|2.7914
14:21:43|2.7911
14:21:44|2.7916
14:21:45|2.7916
14:21:47|2.7909
14:21:47|2.7892
14:21:49|2.7892
14:21:49|2.7893
14:21:51|2.7893
14:21:52|2.7891
14:21:53|2.7878
14:21:53|2.7875
14:21:54|2.7884
14:21:56|2.7884
14:21:57|2.7893
14:21:58|2.7884
14:21:59|2.7878
14:22:00|2.7872
14:22:01|2.7884
14:22:02|2.7893
14:22:03|2.7901
14:22:04|2.7915
14:22:05|2.79
14:22:06|2.7905
14:22:07|2.7905
14:22:08|2.7912
14:22:09|2.7915
14:22:11|2.7915
14:22:12|2.7915
14:22:12|2.7913
14:22:14|2.7918
14:22:14|2.7933
14:22:16|2.7941
14:22:16|2.7941
14:22:18|2.795
14:22:19|2.7945
14:22:20|2.7945
14:22:22|2.7941
14:22:22|2.7953
14:22:23|2.7953
14:22:24|2.7951
14:22:25|2.7948
14:22:26|2.795
14:22:27|2.7946
14:22:28|2.7953
14:22:29|2.7945
14:22:31|2.7953
14:22:32|2.7951
14:22:33|2.7942
14:22:34|2.7943
14:22:34|2.7951
14:22:36|2.7954
14:22:36|2.7949
14:22:38|2.7944
14:22:39|2.7949
14:22:40|2.7941
14:22:41|2.7936
14:22:43|2.7921
14:22:44|2.7919
14:22:45|2.7924
14:22:46|2.7944
14:22:47|2.7941
14:22:48|2.7951
14:22:48|2.7936
14:22:49|2.7929
14:22:51|2.793
14:22:52|2.7915
14:22:53|2.7911
14:22:54|2.7911
14:22:55|2.7905
14:22:56|2.7905
14:22:58|2.7905
14:22:58|2.7912
14:23:00|2.7913
14:23:01|2.7914
14:23:02|2.791
14:23:03|2.7908
14:23:03|2.7885
14:23:05|2.7878
14:23:06|2.7874
14:23:07|2.7872
14:23:07|2.7863
14:23:09|2.7852
14:23:10|2.7851
14:23:11|2.7841
14:23:12|2.7849
14:23:13|2.7828
14:23:14|2.7828
14:23:15|2.7826
14:23:16|2.7833
14:23:17|2.7836
14:23:18|2.7846
14:23:19|2.7841
14:23:20|2.7841
14:23:21|2.7815
14:23:22|2.781
14:23:23|2.7821
14:23:24|2.7831
14:23:25|2.7828
14:23:26|2.7815
14:23:27|2.7811
14:23:28|2.7815
14:23:29|2.782
14:23:30|2.7811
14:23:31|2.7806
14:23:32|2.7806
14:23:33|2.7796
14:23:34|2.779
14:23:35|2.7794
14:23:36|2.7801
14:23:37|2.779
14:23:38|2.7785
14:23:39|2.7789
14:23:40|2.7785
14:23:41|2.7785
14:23:42|2.7771
14:23:44|2.7771
14:23:45|2.777
14:23:46|2.7777
14:23:46|2.7779
14:23:48|2.7779
14:23:49|2.7771
14:23:50|2.777
14:23:51|2.7772
14:23:52|2.7767
14:23:53|2.7757
14:23:54|2.7772
14:23:55|2.7771
14:23:56|2.7765
14:23:58|2.7766
14:23:59|2.7761
14:24:00|2.7769
14:24:00|2.7755
14:24:01|2.7741
14:24:03|2.7755
14:24:04|2.7782
14:24:05|2.7789
14:24:07|2.7788
14:24:07|2.7784
14:24:08|2.7815
14:24:10|2.7817
14:24:10|2.7825
14:24:11|2.7853
14:24:13|2.7821
14:24:13|2.7821
14:24:14|2.7828
14:24:15|2.7819
14:24:16|2.7819
14:24:17|2.7819
14:24:18|2.7822
14:24:19|2.7819
14:24:20|2.7822
14:24:21|2.7827
14:24:23|2.7833
14:24:23|2.7845
14:24:25|2.7858
14:24:26|2.7852
14:24:26|2.7849
14:24:27|2.785
14:24:29|2.7858
14:24:29|2.7862
14:24:30|2.7863
14:24:31|2.7871
14:24:32|2.7849
14:24:33|2.7872
14:24:34|2.7872
14:24:35|2.7883
14:24:36|2.7929
14:24:37|2.7932
14:24:38|2.7917
14:24:39|2.7917
14:24:40|2.7927
14:24:41|2.7925
14:24:43|2.7925
14:24:43|2.7949
14:24:45|2.7948
14:24:46|2.7953
14:24:47|2.7956
14:24:48|2.798
14:24:49|2.7981
14:24:50|2.7992
14:24:51|2.7983
14:24:52|2.7984
14:24:54|2.7977
14:24:54|2.7977
14:24:55|2.7943
14:24:56|2.7949
14:24:58|2.7943
14:24:59|2.7947
14:25:00|2.7943
14:25:01|2.7939
14:25:02|2.7948
14:25:03|2.7947
14:25:04|2.7965
14:25:05|2.7965
14:25:06|2.7953
14:25:07|2.797
14:25:08|2.7969
14:25:09|2.7983
14:25:10|2.7997
14:25:11|2.7973
14:25:12|2.8007
14:25:13|2.8009
14:25:14|2.8013
14:25:15|2.7999
14:25:16|2.7986
14:25:17|2.7992
14:25:18|2.7981
14:25:19|2.8012
14:25:20|2.8015
14:25:21|2.7998
14:25:22|2.7991
14:25:23|2.7977
14:25:24|2.798
14:25:25|2.7995
14:25:26|2.7985
14:25:27|2.7979
14:25:28|2.7979
14:25:29|2.7989
14:25:30|2.801
14:25:31|2.8008
14:25:32|2.8006
14:25:33|2.8
14:25:34|2.7998
14:25:35|2.7998
14:25:36|2.7998
14:25:37|2.7976
14:25:38|2.7971
14:25:39|2.7982
14:25:40|2.7996
14:25:41|2.8001
14:25:42|2.802
14:25:43|2.8021
14:25:45|2.801
14:25:46|2.8021
14:25:47|2.8021
14:25:48|2.8007
14:25:50|2.8008
14:25:50|2.8009
14:25:51|2.7999
14:25:52|2.8012
14:25:54|2.8009
14:25:54|2.8019
14:25:55|2.8015
14:25:56|2.8016
14:25:57|2.801
14:25:59|2.8033
14:26:00|2.8009
14:26:00|2.8
14:26:01|2.7994
14:26:03|2.8003
14:26:04|2.7992
14:26:04|2.7968
14:26:06|2.7941
14:26:06|2.792
14:26:08|2.7923
14:26:08|2.7954
14:26:10|2.7954
14:26:11|2.7941
14:26:12|2.7945
14:26:13|2.7953
14:26:14|2.7934
14:26:15|2.7929
14:26:16|2.7925
14:26:17|2.7926
14:26:19|2.792
14:26:20|2.7923
14:26:21|2.7923
14:26:22|2.793
14:26:23|2.7941
14:26:24|2.7957
14:26:25|2.7951
14:26:26|2.7945
14:26:28|2.795
14:26:28|2.795
14:26:29|2.7947
14:26:30|2.7947
14:26:31|2.7949
14:26:32|2.796
14:26:33|2.7938
14:26:35|2.7935
14:26:35|2.7949
14:26:36|2.7963
14:26:37|2.7967
14:26:38|2.7999
14:26:39|2.8001
14:26:40|2.8
14:26:41|2.8
14:26:42|2.8001
14:26:43|2.8002
14:26:44|2.7992
14:26:46|2.8016
14:26:48|2.8008
14:26:48|2.8008
14:26:49|2.8008
14:26:51|2.7992
14:26:52|2.8012
14:26:53|2.7988
14:26:55|2.7993
14:26:56|2.7993
14:26:56|2.7991
14:26:57|2.7991
14:26:58|2.7995
14:27:00|2.7995
14:27:00|2.7979
14:27:02|2.7993
14:27:02|2.801
14:27:03|2.8033
14:27:04|2.801
14:27:05|2.7998
14:27:07|2.7992
14:27:08|2.7989
14:27:08|2.7989
14:27:10|2.7989
14:27:11|2.7973
14:27:11|2.8005
14:27:12|2.8014
14:27:14|2.8004
14:27:14|2.7996
14:27:16|2.8012
14:27:17|2.8019
14:27:18|2.8021
14:27:19|2.8028
14:27:20|2.8032
14:27:21|2.8033
14:27:22|2.8033
14:27:23|2.8034
14:27:24|2.8034
14:27:25|2.8028
14:27:26|2.8014
14:27:27|2.8014
14:27:29|2.8016
14:27:29|2.8022
14:27:30|2.8026
14:27:31|2.8021
14:27:32|2.7997
14:27:33|2.7997
14:27:34|2.7992
14:27:35|2.7974
14:27:37|2.7962
14:27:37|2.7956
14:27:38|2.7953
14:27:39|2.7953
14:27:40|2.7947
14:27:41|2.7957
14:27:43|2.7938
14:27:44|2.793
14:27:45|2.793
14:27:46|2.7905
14:27:47|2.7895
14:27:48|2.7903
14:27:49|2.79
14:27:51|2.7882
14:27:52|2.7878
14:27:53|2.7886
14:27:54|2.7874
14:27:55|2.787
14:27:56|2.7868
14:27:57|2.7862
14:27:58|2.786
14:27:58|2.7858
14:28:00|2.7852
14:28:00|2.7904
14:28:02|2.7918
14:28:02|2.7915
14:28:04|2.794
14:28:05|2.7934
14:28:06|2.7939
14:28:07|2.7939
14:28:08|2.7944
14:28:09|2.795
14:28:10|2.7956
14:28:11|2.7957
14:28:12|2.7951
14:28:13|2.7965
14:28:14|2.7964
14:28:15|2.796
14:28:16|2.7949
14:28:17|2.7951
14:28:18|2.795
14:28:19|2.7937
14:28:20|2.7928
14:28:21|2.7927
14:28:22|2.7909
14:28:24|2.7908
14:28:24|2.7921
14:28:25|2.7922
14:28:26|2.7916
14:28:27|2.7915
14:28:29|2.7917
14:28:29|2.7917
14:28:30|2.7936
14:28:31|2.7923
14:28:32|2.7917
14:28:33|2.7928
14:28:34|2.7924
14:28:35|2.7937
14:28:36|2.7944
14:28:37|2.7942
14:28:38|2.7932
14:28:39|2.7954
14:28:40|2.7942
14:28:41|2.7937
14:28:43|2.7945
14:28:43|2.7955
14:28:44|2.7942
14:28:45|2.7941
14:28:47|2.7953
14:28:48|2.7955
14:28:48|2.7968
14:28:51|2.7957
14:28:52|2.7952
14:28:52|2.7945
14:28:54|2.7886
14:28:55|2.7885
14:28:56|2.7888
14:28:57|2.7886
14:28:58|2.7886
14:28:59|2.7901
14:29:00|2.7893
14:29:01|2.7913
14:29:02|2.7916
14:29:03|2.7917
14:29:04|2.7913
14:29:05|2.7913
14:29:06|2.7924
14:29:07|2.7924
14:29:09|2.7917
14:29:09|2.7917
14:29:10|2.7931
14:29:11|2.7944
14:29:13|2.7933
14:29:14|2.7942
14:29:15|2.7929
14:29:16|2.7924
14:29:16|2.7918
14:29:17|2.7911
14:29:18|2.7916
14:29:20|2.7916
14:29:21|2.7916
14:29:22|2.7942
14:29:23|2.7936
14:29:23|2.794
14:29:24|2.7946
14:29:26|2.7946
14:29:27|2.7941
14:29:27|2.7945
14:29:29|2.7928
14:29:29|2.7926
14:29:30|2.7922
14:29:32|2.7922
14:29:33|2.7921
14:29:34|2.7908
14:29:35|2.7908
14:29:36|2.7908
14:29:37|2.7895
14:29:38|2.7899
14:29:39|2.7883
14:29:40|2.7883
14:29:41|2.7866
14:29:42|2.7863
14:29:43|2.7862
14:29:44|2.7862
14:29:45|2.7871
14:29:46|2.7868
14:29:47|2.7861
14:29:48|2.7848
14:29:49|2.7848
14:29:50|2.7834
14:29:52|2.7818
14:29:52|2.7811
14:29:54|2.7815
14:29:55|2.782
14:29:56|2.7826
14:29:57|2.7826
14:29:58|2.7806
14:29:59|2.7795
14:30:00|2.7798
14:30:01|2.78
14:30:02|2.7805
14:30:03|2.7807
14:30:04|2.782
14:30:06|2.784
14:30:06|2.7819
14:30:07|2.7817
14:30:08|2.7835
14:30:09|2.7848
14:30:10|2.7842
14:30:11|2.7842
14:30:12|2.7834
14:30:13|2.7823
14:30:14|2.7824
14:30:15|2.7841
14:30:16|2.7833
14:30:17|2.783
14:30:18|2.783
14:30:19|2.783
14:30:20|2.7838
14:30:22|2.7838
14:30:22|2.7835
14:30:23|2.7857
14:30:24|2.7856
14:30:25|2.7858
14:30:27|2.7837
14:30:27|2.7826
14:30:28|2.7822
14:30:29|2.7817
14:30:30|2.7806
14:30:31|2.7808
14:30:33|2.7799
14:30:33|2.7801
14:30:34|2.7801
14:30:35|2.7801
14:30:36|2.7823
14:30:37|2.7834
14:30:38|2.7834
14:30:39|2.7834
14:30:40|2.7826
14:30:41|2.7854
14:30:43|2.7843
14:30:43|2.786
14:30:44|2.7875
14:30:45|2.7875
14:30:46|2.7866
14:30:47|2.7866
14:30:49|2.7866
14:30:50|2.789
14:30:51|2.7897
14:30:52|2.7901
14:30:53|2.7914
14:30:55|2.7922
14:30:56|2.7904
14:30:56|2.7914
14:30:57|2.7917
14:30:58|2.7917
14:30:59|2.7917
14:31:01|2.7917
14:31:01|2.7907
14:31:02|2.7904
14:31:03|2.7895
14:31:04|2.7903
14:31:06|2.7888
14:31:07|2.7883
14:31:08|2.7876
14:31:09|2.787
14:31:10|2.7865
14:31:11|2.7862
14:31:12|2.7864
14:31:13|2.7846
14:31:14|2.7832
14:31:15|2.7808
14:31:16|2.7834
14:31:17|2.7822
14:31:18|2.7814
14:31:19|2.782
14:31:20|2.7821
14:31:21|2.7818
14:31:22|2.7819
14:31:23|2.782
14:31:24|2.7829
14:31:25|2.7829
14:31:26|2.7822
14:31:27|2.7823
14:31:28|2.7838
14:31:29|2.7832
14:31:30|2.7838
14:31:31|2.7811
14:31:32|2.7815
14:31:33|2.7815
14:31:34|2.7812
14:31:35|2.7812
14:31:36|2.783
14:31:37|2.7839
14:31:39|2.7839
14:31:39|2.7819
14:31:40|2.7809
14:31:41|2.7801
14:31:42|2.7812
14:31:43|2.7814
14:31:44|2.7802
14:31:46|2.7806
14:31:46|2.7806
14:31:48|2.7809
14:31:48|2.781
14:31:49|2.7814
14:31:50|2.7814
14:31:52|2.7806
14:31:53|2.7809
14:31:55|2.7809
14:31:55|2.7808
14:31:56|2.7796
14:31:57|2.7805
14:31:59|2.7796
14:31:59|2.7788
14:32:01|2.7784
14:32:02|2.7795
14:32:03|2.7808
14:32:04|2.7806
14:32:05|2.7806
14:32:06|2.7812
14:32:07|2.7795
14:32:09|2.7799
14:32:10|2.7799
14:32:11|2.7799
14:32:13|2.78
14:32:13|2.7815
14:32:14|2.7809
14:32:16|2.7809
14:32:17|2.7818
14:32:17|2.7811
14:32:18|2.7837
14:32:20|2.7827
14:32:21|2.7823
14:32:22|2.7818
14:32:23|2.7818
14:32:24|2.78
14:32:25|2.7786
14:32:26|2.7792
14:32:27|2.7781
14:32:28|2.7784
14:32:29|2.7779
14:32:30|2.7775
14:32:32|2.7776
14:32:32|2.7779
14:32:33|2.7769
14:32:34|2.7761
14:32:35|2.7757
14:32:36|2.776
14:32:37|2.7757
14:32:38|2.7769
14:32:40|2.7762
14:32:40|2.7757
14:32:41|2.7758
14:32:42|2.773
14:32:43|2.7743
14:32:44|2.7732
14:32:45|2.7727
14:32:46|2.7714
14:32:47|2.7685
14:32:49|2.7696
14:32:50|2.769
14:32:50|2.7682
14:32:51|2.7682
14:32:52|2.7682
14:32:53|2.7643
14:32:56|2.7664
14:32:56|2.7662
14:32:58|2.7663
14:32:59|2.7662
14:32:59|2.7663
14:33:01|2.7667
14:33:02|2.7702
14:33:03|2.7718
14:33:04|2.772
14:33:05|2.7719
14:33:06|2.7681
14:33:07|2.7681
14:33:08|2.7687
14:33:09|2.7698
14:33:10|2.7677
14:33:12|2.7682
14:33:13|2.7637
14:33:13|2.7653
14:33:14|2.7668
14:33:15|2.7645
14:33:16|2.7617
14:33:18|2.763
14:33:18|2.7625
14:33:19|2.7618
14:33:20|2.7652
14:33:21|2.7654
14:33:22|2.7667
14:33:23|2.7659
14:33:25|2.766
14:33:25|2.767
14:33:26|2.7655
14:33:27|2.765
14:33:29|2.767
14:33:30|2.7643
14:33:31|2.7619
14:33:32|2.7622
14:33:33|2.7625
14:33:34|2.7619
14:33:34|2.7613
14:33:36|2.7636
14:33:36|2.7658
14:33:38|2.765
14:33:39|2.767
14:33:39|2.7652
14:33:40|2.7631
14:33:42|2.7624
14:33:43|2.7617
14:33:44|2.7627
14:33:45|2.7585
14:33:46|2.759
14:33:47|2.7581
14:33:48|2.7576
14:33:49|2.7577
14:33:50|2.7596
14:33:51|2.7591
14:33:52|2.7585
14:33:54|2.7598
14:33:55|2.758
14:33:55|2.7569
14:33:56|2.7579
14:33:58|2.7582
14:33:58|2.7584
14:34:00|2.7588
14:34:01|2.7582
14:34:02|2.76
14:34:03|2.7582
14:34:04|2.7576
14:34:05|2.7586
14:34:06|2.7583
14:34:07|2.7594
14:34:08|2.7601
14:34:10|2.7588
14:34:11|2.758
14:34:12|2.7571
14:34:12|2.7572
14:34:14|2.7572
14:34:14|2.7579
14:34:15|2.7576
14:34:16|2.7591
14:34:17|2.7606
14:34:18|2.7608
14:34:20|2.7601
14:34:20|2.7627
14:34:22|2.7621
14:34:22|2.7603
14:34:23|2.7578
14:34:25|2.7573
14:34:25|2.7572
14:34:26|2.7582
14:34:28|2.7585
14:34:29|2.7589
14:34:30|2.7607
14:34:30|2.7595
14:34:32|2.7605
14:34:33|2.7625
14:34:34|2.7651
14:34:35|2.7627
14:34:36|2.7635
14:34:37|2.7627
14:34:38|2.7627
14:34:39|2.7638
14:34:40|2.7626
14:34:42|2.7626
14:34:42|2.7624
14:34:43|2.7624
14:34:44|2.7605
14:34:45|2.76
14:34:46|2.7595
14:34:47|2.7592
14:34:48|2.7592
14:34:49|2.7592
14:34:50|2.7583
14:34:51|2.7591
14:34:52|2.7591
14:34:54|2.7577
14:34:54|2.759
14:34:56|2.759
14:34:57|2.759
14:34:58|2.7601
14:35:00|2.7577
14:35:00|2.7567
14:35:01|2.7584
14:35:03|2.7584
14:35:03|2.7594
14:35:04|2.7582
14:35:05|2.7573
14:35:06|2.7582
14:35:07|2.7582
14:35:08|2.7582
14:35:09|2.7567
14:35:10|2.7555
14:35:11|2.7551
14:35:12|2.7551
14:35:13|2.7547
14:35:14|2.7567
14:35:15|2.7591
14:35:16|2.757
14:35:17|2.7586
14:35:18|2.7592
14:35:19|2.7597
14:35:21|2.7596
14:35:21|2.7608
14:35:22|2.7613
14:35:23|2.7617
14:35:24|2.7614
14:35:25|2.7616
14:35:26|2.7614
14:35:27|2.7601
14:35:29|2.7596
14:35:29|2.7607
14:35:30|2.761
14:35:31|2.7594
14:35:32|2.7593
14:35:33|2.7579
14:35:34|2.756
14:35:35|2.7572
14:35:36|2.7579
14:35:37|2.7579
14:35:38|2.7591
14:35:39|2.7616
14:35:41|2.7609
14:35:41|2.7621
14:35:43|2.7633
14:35:44|2.7627
14:35:44|2.7637
14:35:46|2.7641
14:35:47|2.7641
14:35:47|2.7639
14:35:49|2.7641
14:35:50|2.7647
14:35:50|2.7641
14:35:51|2.7633
14:35:53|2.7636
14:35:53|2.7636
14:35:55|2.7633
14:35:57|2.7637
14:35:58|2.7635
14:35:58|2.7637
14:35:59|2.7652
14:36:00|2.7647
14:36:01|2.7647
14:36:03|2.766
14:36:03|2.7654
14:36:05|2.7673
14:36:06|2.7666
14:36:07|2.7678
14:36:08|2.7689
14:36:09|2.7703
14:36:10|2.7701
14:36:11|2.7696
14:36:12|2.7687
14:36:13|2.7684
14:36:14|2.769
14:36:15|2.769
14:36:16|2.7684
14:36:17|2.7664
14:36:18|2.7665
14:36:19|2.7665
14:36:20|2.766
14:36:21|2.7663
14:36:22|2.7669
14:36:24|2.7669
14:36:25|2.7674
14:36:25|2.7672
14:36:26|2.7672
14:36:27|2.7668
14:36:28|2.7645
14:36:29|2.7639
14:36:30|2.7643
14:36:31|2.7637
14:36:32|2.7638
14:36:34|2.7638
14:36:34|2.7638
14:36:35|2.763
14:36:37|2.762
14:36:37|2.7624
14:36:38|2.7629
14:36:39|2.7612
14:36:40|2.7612
14:36:41|2.7612
14:36:42|2.7606
14:36:43|2.7603
14:36:44|2.7602
14:36:45|2.76
14:36:46|2.7597
14:36:47|2.7608
14:36:48|2.7618
14:36:49|2.7614
14:36:50|2.7614
14:36:51|2.76
14:36:52|2.7593
14:36:53|2.7593
14:36:54|2.7591
14:36:55|2.7603
14:36:58|2.7595
14:36:59|2.7596
14:36:59|2.7597
14:37:00|2.7591
14:37:02|2.7598
14:37:03|2.7603
14:37:04|2.7618
14:37:06|2.7628
14:37:07|2.7636
14:37:07|2.7621
14:37:09|2.7608
14:37:10|2.761
14:37:11|2.7615
14:37:12|2.762
14:37:13|2.7612
14:37:14|2.7605
14:37:15|2.7613
14:37:16|2.7601
14:37:18|2.76
14:37:19|2.7598
14:37:19|2.7598
14:37:20|2.7605
14:37:22|2.7605
14:37:22|2.7593
14:37:23|2.7598
14:37:24|2.7598
14:37:25|2.7594
14:37:26|2.7592
14:37:27|2.7576
14:37:28|2.7568
14:37:29|2.7576
14:37:31|2.7567
14:37:31|2.7568
14:37:32|2.7573
14:37:34|2.7565
14:37:34|2.7563
14:37:36|2.7571
14:37:37|2.7565
14:37:38|2.7565
14:37:39|2.7562
14:37:40|2.7557
14:37:41|2.7549
14:37:42|2.7537
14:37:43|2.7538
14:37:44|2.754
14:37:45|2.7515
14:37:46|2.7507
14:37:48|2.7514
14:37:48|2.7511
14:37:49|2.75
14:37:50|2.751
14:37:51|2.751
14:37:53|2.7508
14:37:54|2.7508
14:37:55|2.75
14:37:56|2.751
14:37:58|2.751
14:37:59|2.7516
14:37:59|2.7525
14:38:01|2.7532
14:38:02|2.7537
14:38:03|2.7543
14:38:05|2.7538
14:38:06|2.7549
14:38:07|2.7549
14:38:08|2.7549
14:38:09|2.7549
14:38:10|2.7548
14:38:11|2.7548
14:38:12|2.7548
14:38:13|2.7548
14:38:14|2.7551
14:38:15|2.7548
14:38:16|2.757
14:38:17|2.7566
14:38:18|2.7575
14:38:19|2.7587
14:38:20|2.7599
14:38:21|2.7599
14:38:22|2.7597
14:38:23|2.7616
14:38:24|2.7608
14:38:25|2.7608
14:38:26|2.7608
14:38:27|2.7614
14:38:28|2.7608
14:38:29|2.7609
14:38:30|2.7606
14:38:32|2.7608
14:38:32|2.7594
14:38:33|2.7597
14:38:35|2.7597
14:38:35|2.7599
14:38:36|2.7605
14:38:37|2.7621
14:38:38|2.7639
14:38:39|2.7628
14:38:40|2.7624
14:38:41|2.7624
14:38:43|2.7624
14:38:43|2.7629
14:38:44|2.7633
14:38:45|2.7633
14:38:46|2.7629
14:38:48|2.7629
14:38:48|2.7614
14:38:49|2.7609
14:38:51|2.7609
14:38:51|2.7609
14:38:52|2.7621
14:38:53|2.7626
14:38:54|2.7626
14:38:55|2.7622
14:38:56|2.7631
14:38:58|2.7634
14:38:59|2.7634
14:39:00|2.7622
14:39:02|2.7631
14:39:03|2.7639
14:39:04|2.7639
14:39:05|2.7645
14:39:06|2.7653
14:39:07|2.7655
14:39:07|2.7655
14:39:09|2.7657
14:39:09|2.767
14:39:10|2.7675
14:39:12|2.7685
14:39:13|2.7698
14:39:14|2.7717
14:39:15|2.7717
14:39:16|2.7707
14:39:17|2.7714
14:39:18|2.771
14:39:19|2.7724
14:39:20|2.7735
14:39:21|2.7734
14:39:22|2.7719
14:39:23|2.7703
14:39:24|2.7708
14:39:25|2.7704
14:39:26|2.7694
14:39:27|2.7694
14:39:28|2.7705
14:39:29|2.7703
14:39:30|2.7701
14:39:31|2.7709
14:39:32|2.7709
14:39:33|2.7709
14:39:34|2.7705
14:39:35|2.7694
14:39:36|2.7694
14:39:37|2.7685
14:39:38|2.7684
14:39:39|2.7676
14:39:40|2.7672
14:39:41|2.7672
14:39:42|2.7681
14:39:43|2.7681
14:39:44|2.7681
14:39:45|2.7682
14:39:46|2.7682
14:39:47|2.7682
14:39:48|2.7672
14:39:49|2.7648
14:39:50|2.7636
14:39:51|2.7639
14:39:52|2.7639
14:39:53|2.7619
14:39:54|2.7618
14:39:55|2.7625
14:39:57|2.763
14:39:57|2.763
14:39:58|2.763
14:39:59|2.7622
14:40:00|2.7646
14:40:02|2.7651
14:40:02|2.7654
14:40:03|2.7662
14:40:05|2.7654
14:40:06|2.765
14:40:07|2.7653
14:40:07|2.7687
14:40:08|2.7685
14:40:10|2.7691
14:40:11|2.7681
14:40:11|2.7682
14:40:12|2.7678
14:40:13|2.7671
14:40:14|2.7668
14:40:15|2.7664
14:40:16|2.7668
14:40:18|2.7664
14:40:19|2.7677
14:40:19|2.7684
14:40:20|2.7686
14:40:22|2.7686
14:40:23|2.768
14:40:24|2.7677
14:40:25|2.7685
14:40:25|2.7698
14:40:26|2.7692
14:40:28|2.769
14:40:29|2.769
14:40:30|2.769
14:40:30|2.7681
14:40:31|2.7681
14:40:32|2.7687
14:40:34|2.769
14:40:35|2.7681
14:40:36|2.7667
14:40:37|2.7667
14:40:38|2.7677
14:40:39|2.7684
14:40:40|2.7682
14:40:41|2.7682
14:40:42|2.769
14:40:43|2.769
14:40:44|2.769
14:40:45|2.769
14:40:46|2.769
14:40:47|2.7688
14:40:48|2.768
14:40:49|2.7685
14:40:50|2.7679
14:40:51|2.7678
14:40:52|2.7678
14:40:53|2.7684
14:40:54|2.7684
14:40:55|2.7684
14:40:56|2.769
14:40:57|2.7686
14:40:58|2.7695
14:41:00|2.7697
14:41:00|2.7697
14:41:02|2.7689
14:41:02|2.7689
14:41:04|2.7664
14:41:06|2.7663
14:41:06|2.765
14:41:07|2.7648
14:41:09|2.7666
14:41:09|2.7659
14:41:10|2.7659
14:41:12|2.7647
14:41:12|2.7636
14:41:13|2.7633
14:41:14|2.7645
14:41:15|2.763
14:41:17|2.7627
14:41:18|2.7628
14:41:18|2.7617
14:41:20|2.7625
14:41:20|2.7613
14:41:22|2.7615
14:41:23|2.7614
14:41:25|2.761
14:41:25|2.7614
14:41:26|2.7614
14:41:28|2.7614
14:41:29|2.7613
14:41:29|2.7615
14:41:31|2.7622
14:41:31|2.762
14:41:32|2.762
14:41:33|2.7614
14:41:35|2.7598
14:41:36|2.7593
14:41:36|2.7593
14:41:37|2.7594
14:41:39|2.7594
14:41:40|2.7597
14:41:41|2.76
14:41:42|2.76
14:41:43|2.7615
14:41:44|2.7609
14:41:45|2.7609
14:41:46|2.7578
14:41:47|2.76
14:41:48|2.76
14:41:49|2.7602
14:41:50|2.7599
14:41:51|2.7599
14:41:52|2.7596
14:41:53|2.7591
14:41:54|2.7588
14:41:55|2.7588
14:41:56|2.7591
14:41:57|2.7591
14:41:58|2.7585
14:41:59|2.7585
14:42:01|2.7584
14:42:02|2.7581
14:42:02|2.7596
14:42:04|2.7604
14:42:04|2.761
14:42:06|2.7611
14:42:07|2.7616
14:42:08|2.7617
14:42:09|2.7616
14:42:09|2.7624
14:42:10|2.7638
14:42:12|2.7643
14:42:14|2.7649
14:42:14|2.7668
14:42:15|2.767
14:42:16|2.7657
14:42:17|2.7663
14:42:18|2.766
14:42:20|2.7652
14:42:20|2.7661
14:42:21|2.7678
14:42:22|2.7684
14:42:23|2.768
14:42:24|2.768
14:42:26|2.7678
14:42:27|2.7682
14:42:28|2.7686
14:42:29|2.7686
14:42:29|2.769
14:42:30|2.769
14:42:32|2.769
14:42:33|2.7693
14:42:33|2.7688
14:42:35|2.7699
14:42:36|2.7702
14:42:36|2.7702
14:42:38|2.7707
14:42:39|2.7701
14:42:40|2.77
14:42:40|2.7696
14:42:41|2.7703
14:42:43|2.7706
14:42:43|2.7727
14:42:44|2.7732
14:42:45|2.7735
14:42:47|2.7738
14:42:48|2.774
14:42:49|2.774
14:42:50|2.7738
14:42:51|2.7735
14:42:52|2.7735
14:42:53|2.773
14:42:54|2.7733
14:42:55|2.7733
14:42:56|2.7733
14:42:57|2.7734
14:42:58|2.7729
14:42:59|2.7731
14:43:00|2.773
14:43:01|2.773
14:43:02|2.7699
14:43:03|2.7693
14:43:05|2.7698
14:43:05|2.77
14:43:07|2.7693
14:43:08|2.769
14:43:09|2.7689
14:43:10|2.7683
14:43:11|2.7682
14:43:12|2.769
14:43:13|2.7673
14:43:15|2.7675
14:43:16|2.7679
14:43:16|2.7675
14:43:18|2.7681
14:43:19|2.7683
14:43:20|2.7686
14:43:20|2.7683
14:43:22|2.7676
14:43:23|2.7681
14:43:24|2.7676
14:43:25|2.7676
14:43:25|2.7676
14:43:26|2.7676
14:43:28|2.7664
14:43:28|2.7665
14:43:30|2.7677
14:43:30|2.7688
14:43:31|2.7681
14:43:32|2.7676
14:43:34|2.7676
14:43:34|2.7675
14:43:35|2.7675
14:43:37|2.7682
14:43:38|2.7679
14:43:39|2.7679
14:43:40|2.7684
14:43:41|2.7688
14:43:42|2.7688
14:43:42|2.7691
14:43:44|2.7685
14:43:45|2.7685
14:43:46|2.7679
14:43:46|2.7658
14:43:48|2.7669
14:43:49|2.7683
14:43:50|2.7676
14:43:50|2.7674
14:43:51|2.7674
14:43:52|2.7678
14:43:54|2.7674
14:43:55|2.7678
14:43:56|2.7672
14:43:57|2.7678
14:43:58|2.7666
14:43:59|2.7669
14:44:00|2.7667
14:44:01|2.7667
14:44:02|2.7661
14:44:03|2.7656
14:44:04|2.765
14:44:06|2.7654
14:44:06|2.7654
14:44:07|2.7653
14:44:08|2.765
14:44:10|2.7649
14:44:11|2.7643
14:44:11|2.7651
14:44:12|2.7651
14:44:14|2.7659
14:44:15|2.7659
14:44:16|2.7654
14:44:17|2.7659
14:44:17|2.7652
14:44:19|2.7656
14:44:20|2.7656
14:44:21|2.7646
14:44:22|2.7651
14:44:23|2.7648
14:44:23|2.7648
14:44:24|2.7644
14:44:26|2.7634
14:44:27|2.7642
14:44:28|2.7646
14:44:29|2.7645
14:44:30|2.7641
14:44:31|2.7627
14:44:32|2.763
14:44:33|2.7625
14:44:34|2.7628
14:44:35|2.7628
14:44:36|2.7627
14:44:37|2.7627
14:44:38|2.7621
14:44:39|2.7618
14:44:40|2.7623
14:44:41|2.7628
14:44:42|2.7628
14:44:43|2.7628
14:44:44|2.7629
14:44:45|2.7631
14:44:46|2.7625
14:44:47|2.7616
14:44:48|2.7609
14:44:49|2.7609
14:44:50|2.7614
14:44:51|2.7603
14:44:52|2.7608
14:44:53|2.7608
14:44:54|2.7614
14:44:55|2.7614
14:44:56|2.7614
14:44:57|2.7614
14:44:58|2.7607
14:44:59|2.7607
14:45:00|2.7607
14:45:01|2.7612
14:45:02|2.7603
14:45:03|2.7592
14:45:04|2.7594
14:45:05|2.7606
14:45:06|2.7603
14:45:07|2.7604
14:45:09|2.759
14:45:10|2.7584
14:45:10|2.7591
14:45:11|2.7585
14:45:12|2.7588
14:45:14|2.7583
14:45:15|2.7588
14:45:16|2.7596
14:45:17|2.7595
14:45:18|2.7594
14:45:19|2.7593
14:45:20|2.7597
14:45:22|2.7587
14:45:22|2.7584
14:45:23|2.7581
14:45:24|2.7563
14:45:25|2.7559
14:45:26|2.7543
14:45:27|2.7536
14:45:28|2.7536
14:45:30|2.7534
14:45:30|2.7538
14:45:31|2.7553
14:45:32|2.7544
14:45:33|2.7528
14:45:34|2.7532
14:45:36|2.7532
14:45:37|2.7539
14:45:38|2.7531
14:45:39|2.7533
14:45:39|2.7542
14:45:40|2.7535
14:45:42|2.7526
14:45:42|2.7531
14:45:43|2.7528
14:45:44|2.7526
14:45:46|2.7526
14:45:46|2.7529
14:45:48|2.7529
14:45:49|2.7528
14:45:50|2.7535
14:45:51|2.7522
14:45:51|2.7517
14:45:53|2.7508
14:45:54|2.7519
14:45:55|2.7524
14:45:56|2.7522
14:45:57|2.7521
14:45:58|2.7521
14:45:59|2.7521
14:46:00|2.7524
14:46:01|2.752
14:46:02|2.7522
14:46:03|2.7522
14:46:04|2.7527
14:46:06|2.7534
14:46:07|2.7523
14:46:08|2.751
14:46:09|2.751
14:46:10|2.7513
14:46:11|2.7507
14:46:12|2.7509
14:46:13|2.7507
14:46:14|2.7512
14:46:15|2.7514
14:46:16|2.7518
14:46:18|2.7493
14:46:18|2.7482
14:46:20|2.7472
14:46:21|2.7464
14:46:22|2.7462
14:46:22|2.7454
14:46:23|2.7454
14:46:25|2.745
14:46:26|2.7459
14:46:27|2.7449
14:46:27|2.7457
14:46:28|2.7453
14:46:29|2.746
14:46:30|2.7457
14:46:32|2.746
14:46:33|2.7461
14:46:34|2.748
14:46:35|2.7456
14:46:36|2.7451
14:46:37|2.7458
14:46:37|2.7451
14:46:38|2.7446
14:46:39|2.7442
14:46:40|2.7439
14:46:42|2.7441
14:46:43|2.7442
14:46:43|2.7444
14:46:44|2.7447
14:46:46|2.744
14:46:47|2.7456
14:46:47|2.7465
14:46:49|2.7456
14:46:50|2.7467
14:46:51|2.746
14:46:52|2.7476
14:46:53|2.7495
14:46:54|2.7492
14:46:55|2.7486
14:46:56|2.7486
14:46:57|2.75
14:46:58|2.7497
14:46:59|2.7506
14:47:00|2.7517
14:47:01|2.7502
14:47:02|2.7502
14:47:03|2.7509
14:47:04|2.7524
14:47:06|2.7531
14:47:07|2.7513
14:47:08|2.7513
14:47:08|2.7508
14:47:09|2.7516
14:47:10|2.7506
14:47:12|2.7511
14:47:13|2.7524
14:47:14|2.7529
14:47:15|2.753
14:47:16|2.7529
14:47:17|2.7521
14:47:18|2.7523
14:47:19|2.753
14:47:20|2.7539
14:47:21|2.7548
14:47:23|2.7545
14:47:23|2.7553
14:47:24|2.7548
14:47:25|2.755
14:47:26|2.7564
14:47:27|2.7545
14:47:28|2.7554
14:47:29|2.7554
14:47:30|2.7554
14:47:31|2.7559
14:47:32|2.7564
14:47:33|2.7557
14:47:34|2.7552
14:47:35|2.7543
14:47:36|2.7532
14:47:37|2.7535
14:47:38|2.7542
14:47:39|2.7542
14:47:40|2.7541
14:47:41|2.751
14:47:42|2.7502
14:47:44|2.7506
14:47:44|2.7498
14:47:46|2.7475
14:47:47|2.7477
14:47:47|2.7479
14:47:49|2.7472
14:47:49|2.7477
14:47:51|2.7475
14:47:51|2.7469
14:47:52|2.7453
14:47:53|2.7464
14:47:54|2.7464
14:47:55|2.7469
14:47:56|2.7471
14:47:58|2.7472
14:47:59|2.7482
14:47:59|2.7484
14:48:00|2.7497
14:48:01|2.7495
14:48:02|2.7483
14:48:03|2.7478
14:48:04|2.75
14:48:05|2.75
14:48:06|2.7496
14:48:08|2.7493
14:48:09|2.7486
14:48:10|2.7488
14:48:12|2.7503
14:48:12|2.7493
14:48:13|2.7484
14:48:14|2.7468
14:48:16|2.7482
14:48:16|2.7488
14:48:18|2.7488
14:48:18|2.7486
14:48:20|2.7495
14:48:21|2.7492
14:48:22|2.749
14:48:23|2.75
14:48:23|2.7503
14:48:25|2.751
14:48:25|2.751
14:48:28|2.7519
14:48:29|2.7529
14:48:29|2.752
14:48:30|2.7516
14:48:31|2.7514
14:48:33|2.7527
14:48:34|2.7513
14:48:34|2.7525
14:48:35|2.7522
14:48:37|2.7529
14:48:37|2.7529
14:48:39|2.7553
14:48:40|2.7552
14:48:41|2.7545
14:48:42|2.7555
14:48:43|2.755
14:48:43|2.7546
14:48:45|2.7559
14:48:46|2.7564
14:48:46|2.7564
14:48:48|2.7571
14:48:48|2.7583
14:48:50|2.7583
14:48:51|2.7591
14:48:52|2.7584
14:48:53|2.7582
14:48:54|2.7581
14:48:55|2.7578
14:48:56|2.7574
14:48:57|2.7567
14:48:58|2.7567
14:48:59|2.7575
14:49:00|2.7575
14:49:01|2.7569
14:49:03|2.7549
14:49:03|2.7541
14:49:04|2.7551
14:49:05|2.7555
14:49:06|2.756
14:49:08|2.7563
14:49:09|2.756
14:49:10|2.7556
14:49:11|2.7556
14:49:13|2.7547
14:49:13|2.7554
14:49:14|2.7546
14:49:16|2.7549
14:49:17|2.7538
14:49:18|2.7538
14:49:19|2.7526
14:49:20|2.7523
14:49:21|2.7518
14:49:22|2.7507
14:49:23|2.7494
14:49:24|2.7506
14:49:25|2.7509
14:49:26|2.7507
14:49:27|2.7515
14:49:28|2.7515
14:49:29|2.7513
14:49:30|2.7518
14:49:31|2.7517
14:49:32|2.752
14:49:33|2.7533
14:49:34|2.7533
14:49:36|2.7533
14:49:37|2.7533
14:49:37|2.7519
14:49:39|2.7518
14:49:40|2.7522
14:49:41|2.7521
14:49:42|2.7526
14:49:43|2.7521
14:49:43|2.7524
14:49:44|2.7516
14:49:45|2.751
14:49:47|2.751
14:49:48|2.7512
14:49:49|2.7511
14:49:49|2.7494
14:49:51|2.7507
14:49:52|2.7507
14:49:52|2.7514
14:49:53|2.7514
14:49:55|2.7495
14:49:56|2.7498
14:49:57|2.75
14:49:57|2.7501
14:49:58|2.7501
14:50:00|2.7509
14:50:01|2.7509
14:50:02|2.7517
14:50:03|2.7519
14:50:04|2.7535
14:50:05|2.7549
14:50:06|2.7555
14:50:07|2.7547
14:50:08|2.7547
14:50:10|2.7566
14:50:11|2.7558
14:50:12|2.7562
14:50:14|2.7548
14:50:15|2.7546
14:50:16|2.7554
14:50:16|2.7546
14:50:18|2.7544
14:50:19|2.7544
14:50:20|2.7549
14:50:21|2.7549
14:50:22|2.7561
14:50:23|2.7563
14:50:24|2.7557
14:50:25|2.7554
14:50:26|2.7554
14:50:28|2.7561
14:50:28|2.7552
14:50:30|2.7549
14:50:30|2.7551
14:50:32|2.7548
14:50:33|2.7549
14:50:33|2.7541
14:50:34|2.7544
14:50:36|2.7553
14:50:36|2.7553
14:50:37|2.7553
14:50:38|2.7554
14:50:39|2.7555
14:50:40|2.7556
14:50:41|2.7555
14:50:42|2.7563
14:50:44|2.7569
14:50:44|2.7571
14:50:45|2.7574
14:50:46|2.7584
14:50:47|2.7585
14:50:49|2.7581
14:50:50|2.7601
14:50:51|2.7614
14:50:52|2.7626
14:50:53|2.7628
14:50:54|2.7629
14:50:55|2.7627
14:50:56|2.7622
14:50:57|2.7618
14:50:58|2.7615
14:51:00|2.7613
14:51:00|2.7609
14:51:01|2.7614
14:51:02|2.7628
14:51:03|2.7628
14:51:04|2.764
14:51:05|2.764
14:51:06|2.7625
14:51:07|2.7617
14:51:08|2.7609
14:51:10|2.7623
14:51:11|2.7623
14:51:12|2.7635
14:51:13|2.7635
14:51:14|2.7652
14:51:15|2.7652
14:51:17|2.7655
14:51:17|2.7653
14:51:19|2.766
14:51:19|2.7654
14:51:20|2.7642
14:51:21|2.766
14:51:22|2.768
14:51:24|2.7694
14:51:25|2.7699
14:51:26|2.768
14:51:27|2.7685
14:51:28|2.7694
14:51:29|2.7684
14:51:30|2.7683
14:51:31|2.7691
14:51:32|2.7691
14:51:33|2.7697
14:51:34|2.7709
14:51:35|2.7712
14:51:36|2.7711
14:51:37|2.7711
14:51:38|2.7709
14:51:39|2.7709
14:51:40|2.7709
14:51:41|2.7702
14:51:42|2.7702
14:51:43|2.7701
14:51:44|2.7685
14:51:45|2.768
14:51:46|2.7681
14:51:47|2.7667
14:51:48|2.7674
14:51:49|2.7692
14:51:50|2.7692
14:51:51|2.7671
14:51:53|2.7683
14:51:53|2.768
14:51:55|2.7696
14:51:55|2.7687
14:51:56|2.7687
14:51:57|2.7684
14:51:58|2.7684
14:51:59|2.7703
14:52:00|2.7709
14:52:01|2.771
14:52:02|2.77
14:52:03|2.7709
14:52:04|2.771
14:52:05|2.7713
14:52:06|2.7709
14:52:08|2.7709
14:52:08|2.7706
14:52:10|2.7715
14:52:10|2.772
14:52:12|2.7714
14:52:13|2.773
14:52:14|2.7733
14:52:15|2.7741
14:52:16|2.7742
14:52:17|2.7738
14:52:18|2.7738
14:52:19|2.7736
14:52:20|2.7723
14:52:21|2.772
14:52:22|2.7713
14:52:23|2.7708
14:52:24|2.7712
14:52:25|2.7721
14:52:27|2.7719
14:52:28|2.772
14:52:29|2.7723
14:52:30|2.7725
14:52:31|2.7725
14:52:32|2.7727
14:52:33|2.7727
14:52:34|2.7728
14:52:35|2.7728
14:52:36|2.7727
14:52:37|2.7709
14:52:38|2.7721
14:52:39|2.7725
14:52:40|2.774
14:52:42|2.7735
14:52:42|2.7733
14:52:43|2.775
14:52:44|2.7752
14:52:45|2.7757
14:52:46|2.7741
14:52:48|2.774
14:52:48|2.774
14:52:49|2.7751
14:52:50|2.7748
14:52:51|2.7756
14:52:52|2.7756
14:52:53|2.7753
14:52:54|2.7753
14:52:55|2.7755
14:52:56|2.7768
14:52:57|2.7766
14:52:58|2.7774
14:52:59|2.7779
14:53:00|2.7773
14:53:01|2.7777
14:53:02|2.7775
14:53:03|2.7787
14:53:04|2.7803
14:53:05|2.7802
14:53:07|2.7792
14:53:07|2.7799
14:53:09|2.7795
14:53:09|2.78
14:53:10|2.7799
14:53:11|2.7799
14:53:12|2.778
14:53:13|2.7797
14:53:14|2.7804
14:53:15|2.7817
14:53:17|2.7822
14:53:18|2.7814
14:53:19|2.7818
14:53:21|2.7824
14:53:21|2.7827
14:53:22|2.7831
14:53:23|2.7854
14:53:25|2.7862
14:53:25|2.7854
14:53:26|2.7855
14:53:27|2.7872
14:53:28|2.7889
14:53:29|2.7892
14:53:30|2.7895
14:53:31|2.7894
14:53:32|2.7895
14:53:33|2.79
14:53:34|2.789
14:53:36|2.7896
14:53:36|2.7891
14:53:38|2.788
14:53:38|2.7888
14:53:39|2.7878
14:53:40|2.789
14:53:41|2.788
14:53:43|2.7883
14:53:44|2.7901
14:53:44|2.7901
14:53:46|2.7892
14:53:47|2.7865
14:53:48|2.7849
14:53:48|2.7859
14:53:49|2.786
14:53:51|2.7858
14:53:52|2.7837
14:53:52|2.7863
14:53:53|2.7862
14:53:54|2.7842
14:53:55|2.7842
14:53:57|2.7843
14:53:58|2.7813
14:53:59|2.781
14:54:00|2.7798
14:54:01|2.7797
14:54:02|2.7794
14:54:03|2.7789
14:54:04|2.779
14:54:05|2.779
14:54:06|2.7787
14:54:07|2.7795
14:54:08|2.7794
14:54:09|2.7798
14:54:10|2.7808
14:54:11|2.7891
14:54:12|2.7922
14:54:14|2.7931
14:54:15|2.7923
14:54:16|2.7922
14:54:18|2.7912
14:54:18|2.7919
14:54:20|2.7912
14:54:21|2.7923
14:54:21|2.7926
14:54:22|2.7929
14:54:23|2.7926
14:54:25|2.7942
14:54:25|2.7939
14:54:26|2.7929
14:54:27|2.7931
14:54:28|2.794
14:54:30|2.794
14:54:31|2.7943
14:54:32|2.7942
14:54:33|2.7941
14:54:34|2.7941
14:54:34|2.7951
14:54:36|2.7947
14:54:37|2.7946
14:54:38|2.7951
14:54:39|2.7956
14:54:39|2.7955
14:54:40|2.7963
14:54:42|2.7962
14:54:42|2.7977
14:54:43|2.7949
14:54:44|2.7958
14:54:46|2.7953
14:54:47|2.7938
14:54:48|2.7946
14:54:48|2.7946
14:54:50|2.7946
14:54:51|2.794
14:54:52|2.7931
14:54:52|2.7936
14:54:54|2.7937
14:54:55|2.7948
14:54:56|2.795
14:54:57|2.7938
14:54:58|2.7932
14:54:59|2.7927
14:55:00|2.7923
14:55:01|2.792
14:55:02|2.7905
14:55:03|2.7902
14:55:04|2.7901
14:55:05|2.7895
14:55:06|2.7906
14:55:07|2.79
14:55:08|2.791
14:55:09|2.791
14:55:10|2.7899
14:55:11|2.7899
14:55:12|2.7912
14:55:13|2.7906
14:55:14|2.7914
14:55:15|2.7944
14:55:16|2.7968
14:55:18|2.7941
14:55:18|2.7947
14:55:20|2.7944
14:55:21|2.7947
14:55:22|2.7947
14:55:23|2.7943
14:55:24|2.7935
14:55:25|2.7942
14:55:26|2.7942
14:55:27|2.7922
14:55:28|2.7915
14:55:29|2.7913
14:55:30|2.7915
14:55:31|2.7922
14:55:32|2.7914
14:55:33|2.7921
14:55:34|2.792
14:55:35|2.7936
14:55:36|2.7937
14:55:37|2.7933
14:55:38|2.7942
14:55:39|2.7965
14:55:40|2.7968
14:55:41|2.7965
14:55:42|2.7973
14:55:43|2.7975
14:55:45|2.7984
14:55:45|2.7983
14:55:46|2.7983
14:55:48|2.798
14:55:48|2.798
14:55:50|2.798
14:55:50|2.7975
14:55:51|2.7964
14:55:53|2.7965
14:55:53|2.7963
14:55:55|2.7962
14:55:55|2.7963
14:55:56|2.7966
14:55:58|2.797
14:55:58|2.7967
14:55:59|2.7989
14:56:01|2.7989
14:56:01|2.7983
14:56:03|2.7982
14:56:04|2.7982
14:56:05|2.7982
14:56:06|2.7959
14:56:07|2.7967
14:56:08|2.7975
14:56:09|2.797
14:56:10|2.7968
14:56:11|2.7968
14:56:12|2.7975
14:56:13|2.7969
14:56:14|2.7969
14:56:15|2.7969
14:56:17|2.797
14:56:18|2.797
14:56:20|2.7982
14:56:21|2.7987
14:56:22|2.7987
14:56:23|2.7987
14:56:24|2.7987
14:56:25|2.7991
14:56:26|2.7991
14:56:27|2.7993
14:56:28|2.7986
14:56:29|2.8004
14:56:30|2.7996
14:56:31|2.8003
14:56:32|2.8014
14:56:34|2.7994
14:56:34|2.8015
14:56:35|2.8016
14:56:36|2.8014
14:56:38|2.8013
14:56:38|2.8012
14:56:40|2.8008
14:56:41|2.8007
14:56:42|2.8007
14:56:43|2.8007
14:56:44|2.8016
14:56:45|2.803
14:56:46|2.8023
14:56:47|2.8023
14:56:48|2.802
14:56:49|2.802
14:56:50|2.802
14:56:51|2.8003
14:56:52|2.8013
14:56:53|2.8013
14:56:54|2.8019
14:56:55|2.803
14:56:56|2.802
14:56:57|2.8003
14:56:58|2.801
14:56:59|2.801
14:57:01|2.8009
14:57:01|2.8005
14:57:02|2.8019
14:57:03|2.8029
14:57:04|2.8028
14:57:05|2.8031
14:57:06|2.8019
14:57:07|2.8024
14:57:08|2.8024
14:57:09|2.802
14:57:10|2.8024
14:57:11|2.8033
14:57:12|2.8026
14:57:13|2.8012
14:57:14|2.8023
14:57:15|2.8024
14:57:16|2.8
14:57:18|2.8006
14:57:20|2.8023
14:57:20|2.8009
14:57:22|2.8007
14:57:23|2.8007
14:57:24|2.8004
14:57:25|2.8012
14:57:26|2.8
14:57:27|2.7986
14:57:28|2.7985
14:57:29|2.7965
14:57:30|2.7969
14:57:31|2.7974
14:57:32|2.7975
14:57:33|2.7975
14:57:34|2.7975
14:57:35|2.7979
14:57:36|2.7977
14:57:37|2.7982
14:57:38|2.7982
14:57:39|2.7977
14:57:40|2.7976
14:57:41|2.7974
14:57:42|2.7968
14:57:43|2.7967
14:57:44|2.7963
14:57:45|2.7967
14:57:46|2.7963
14:57:47|2.7962
14:57:48|2.7953
14:57:49|2.7947
14:57:50|2.7955
14:57:51|2.796
14:57:52|2.7958
14:57:53|2.7958
14:57:54|2.7958
14:57:55|2.7929
14:57:57|2.792
14:57:57|2.7914
14:57:59|2.7913
14:58:00|2.7908
14:58:00|2.7896
14:58:01|2.7897
14:58:02|2.7911
14:58:04|2.7908
14:58:04|2.7905
14:58:05|2.7904
14:58:06|2.7901
14:58:07|2.7891
14:58:09|2.79
14:58:09|2.7903
14:58:10|2.7915
14:58:11|2.7904
14:58:12|2.7904
14:58:14|2.7896
14:58:14|2.7896
14:58:15|2.7902
14:58:18|2.7887
14:58:18|2.7896
14:58:21|2.79
14:58:22|2.7905
14:58:23|2.7915
14:58:24|2.7933
14:58:25|2.7928
14:58:26|2.7939
14:58:27|2.7941
14:58:28|2.7937
14:58:30|2.7937
14:58:31|2.7945
14:58:32|2.7955
14:58:33|2.7945
14:58:34|2.795
14:58:35|2.7949
14:58:36|2.7953
14:58:37|2.7954
14:58:38|2.7954
14:58:39|2.7973
14:58:40|2.798
14:58:41|2.7974
14:58:42|2.7974
14:58:43|2.7959
14:58:44|2.7965
14:58:45|2.7967
14:58:46|2.7946
14:58:47|2.7934
14:58:48|2.7946
14:58:49|2.7955
14:58:51|2.7955
14:58:51|2.7967
14:58:52|2.7969
14:58:54|2.7976
14:58:54|2.7976
14:58:55|2.7961
14:58:56|2.7956
14:58:57|2.7947
14:58:58|2.7943
14:59:00|2.7947
14:59:00|2.7947
14:59:01|2.7946
14:59:02|2.7939
14:59:03|2.7935
14:59:04|2.7933
14:59:05|2.7926
14:59:06|2.7915
14:59:07|2.7926
14:59:08|2.7924
14:59:09|2.7925
14:59:10|2.7921
14:59:11|2.7935
14:59:12|2.795
14:59:13|2.7954
14:59:14|2.7953
14:59:15|2.7946
14:59:16|2.795
14:59:18|2.7954
14:59:20|2.7942
14:59:20|2.7939
14:59:21|2.7942
14:59:22|2.7948
14:59:24|2.795
14:59:25|2.795
14:59:25|2.7949
14:59:26|2.7944
14:59:27|2.7947
14:59:29|2.7939
14:59:29|2.796
14:59:31|2.7949
14:59:32|2.7957
14:59:32|2.7966
14:59:34|2.7966
14:59:34|2.7969
14:59:36|2.7967
14:59:36|2.7967
14:59:38|2.7969
14:59:38|2.7967
14:59:39|2.7967
14:59:40|2.7957
14:59:42|2.7964
14:59:43|2.7961
14:59:45|2.7961
14:59:45|2.7952
14:59:46|2.7949
14:59:48|2.7956
14:59:48|2.796
14:59:50|2.796
14:59:50|2.796
14:59:51|2.7961
14:59:52|2.7945
14:59:53|2.7943
14:59:54|2.7945
14:59:55|2.7943
14:59:56|2.795
14:59:57|2.795
14:59:58|2.795
14:59:59|2.7949
15:00:01|2.7949
15:00:02|2.7958
15:00:03|2.7943
15:00:04|2.7961
15:00:05|2.7961
15:00:06|2.7963
15:00:07|2.7949
15:00:08|2.7941
15:00:09|2.7946
15:00:10|2.7961
15:00:11|2.7966
15:00:12|2.795
15:00:13|2.795
15:00:14|2.7935
15:00:15|2.7923
15:00:16|2.7932
15:00:17|2.7912
15:00:18|2.792
15:00:20|2.792
15:00:21|2.7923
15:00:22|2.7924
15:00:23|2.7924
15:00:24|2.793
15:00:25|2.7945
15:00:26|2.7956
15:00:27|2.7952
15:00:28|2.795
15:00:29|2.7938
15:00:30|2.7939
15:00:31|2.7931
15:00:32|2.7932
15:00:34|2.7931
15:00:34|2.7942
15:00:35|2.7942
15:00:36|2.7942
15:00:38|2.7941
15:00:38|2.7934
15:00:39|2.7941
15:00:40|2.7937
15:00:41|2.7926
15:00:43|2.7931
15:00:43|2.7932
15:00:45|2.7938
15:00:45|2.7943
15:00:46|2.7916
15:00:47|2.7911
15:00:48|2.7898
15:00:49|2.7904
15:00:51|2.7912
15:00:51|2.7909
15:00:52|2.7905
15:00:53|2.7875
15:00:55|2.7893
15:00:55|2.7893
15:00:56|2.7894
15:00:57|2.7894
15:00:59|2.7876
15:00:59|2.7873
15:01:01|2.7865
15:01:02|2.7845
15:01:02|2.7846
15:01:03|2.7839
15:01:04|2.7835
15:01:05|2.7821
15:01:06|2.7806
15:01:08|2.7802
15:01:08|2.7797
15:01:10|2.7809
15:01:10|2.7807
15:01:12|2.781
15:01:13|2.7805
15:01:14|2.7793
15:01:15|2.7803
15:01:16|2.7812
15:01:16|2.7807
15:01:17|2.781
15:01:18|2.7806
15:01:20|2.7809
15:01:21|2.7819
15:01:23|2.7839
15:01:23|2.7833
15:01:25|2.7834
15:01:26|2.7827
15:01:27|2.7827
15:01:28|2.7828
15:01:29|2.7876
15:01:30|2.7891
15:01:31|2.7874
15:01:32|2.7876
15:01:33|2.7891
15:01:34|2.7913
15:01:36|2.7895
15:01:37|2.7855
15:01:38|2.7855
15:01:38|2.788
15:01:40|2.7892
15:01:40|2.7882
15:01:42|2.7891
15:01:42|2.7892
15:01:43|2.7909
15:01:45|2.7895
15:01:46|2.7902
15:01:47|2.7897
15:01:48|2.7906
15:01:49|2.7906
15:01:50|2.7906
15:01:51|2.7898
15:01:52|2.7906
15:01:53|2.7903
15:01:54|2.7898
15:01:55|2.7908
15:01:56|2.7913
15:01:57|2.7907
15:01:58|2.7914
15:01:59|2.7914
15:02:00|2.7926
15:02:01|2.7936
15:02:02|2.794
15:02:03|2.7935
15:02:05|2.7935
15:02:05|2.7964
15:02:06|2.7967
15:02:07|2.7967
15:02:08|2.7976
15:02:09|2.7977
15:02:11|2.7981
15:02:11|2.7986
15:02:12|2.7976
15:02:13|2.7977
15:02:14|2.7966
15:02:15|2.7969
15:02:16|2.7961
15:02:17|2.7952
15:02:18|2.7965
15:02:19|2.7965
15:02:20|2.7961
15:02:22|2.7963
15:02:23|2.7964
15:02:24|2.796
15:02:25|2.7963
15:02:25|2.7949
15:02:26|2.7955
15:02:28|2.7931
15:02:29|2.7916
15:02:30|2.7928
15:02:31|2.7942
15:02:32|2.7932
15:02:33|2.7925
15:02:34|2.7907
15:02:35|2.789
15:02:36|2.7891
15:02:37|2.7891
15:02:38|2.7898
15:02:39|2.7899
15:02:40|2.7899
15:02:41|2.7899
15:02:42|2.7895
15:02:43|2.7891
15:02:44|2.7893
15:02:45|2.7886
15:02:47|2.7886
15:02:47|2.7886
15:02:49|2.7877
15:02:49|2.7883
15:02:50|2.7876
15:02:51|2.7883
15:02:52|2.788
15:02:53|2.7879
15:02:54|2.7877
15:02:55|2.7877
15:02:57|2.7872
15:02:58|2.7871
15:02:59|2.7866
15:03:00|2.7855
15:03:01|2.7851
15:03:01|2.7855
15:03:02|2.785
15:03:04|2.7851
15:03:05|2.7863
15:03:05|2.7861
15:03:07|2.7861
15:03:07|2.7847
15:03:09|2.7848
15:03:09|2.7849
15:03:11|2.7849
15:03:11|2.7845
15:03:13|2.7822
15:03:13|2.781
15:03:15|2.7808
15:03:16|2.7814
15:03:17|2.7816
15:03:17|2.7819
15:03:18|2.7837
15:03:19|2.784
15:03:21|2.784
15:03:23|2.7864
15:03:24|2.7864
15:03:24|2.7863
15:03:25|2.7861
15:03:26|2.7878
15:03:28|2.7871
15:03:29|2.7884
15:03:30|2.7882
15:03:31|2.788
15:03:32|2.79
15:03:33|2.7909
15:03:34|2.79
15:03:36|2.7899
15:03:36|2.7896
15:03:37|2.7896
15:03:38|2.7896
15:03:40|2.7905
15:03:40|2.7897
15:03:41|2.7911
15:03:42|2.7911
15:03:43|2.7909
15:03:44|2.7909
15:03:45|2.7904
15:03:46|2.7933
15:03:47|2.7932
15:03:48|2.7932
15:03:49|2.7938
15:03:50|2.7939
15:03:52|2.7941
15:03:52|2.794
15:03:53|2.794
15:03:54|2.7946
15:03:56|2.7953
15:03:56|2.7953
15:03:57|2.7949
15:03:58|2.7954
15:04:00|2.7948
15:04:00|2.7947
15:04:01|2.7942
15:04:03|2.7959
15:04:03|2.7958
15:04:05|2.7966
15:04:06|2.7966
15:04:07|2.7973
15:04:08|2.7972
15:04:09|2.7973
15:04:10|2.7975
15:04:11|2.7982
15:04:12|2.7979
15:04:13|2.7979
15:04:14|2.7978
15:04:15|2.8
15:04:16|2.8014
15:04:18|2.7992
15:04:18|2.7993
15:04:19|2.8019
15:04:21|2.8013
15:04:22|2.8009
15:04:23|2.8009
15:04:25|2.8017
15:04:26|2.7999
15:04:26|2.7978
15:04:28|2.7969
15:04:28|2.796
15:04:29|2.7953
15:04:30|2.7966
15:04:31|2.7962
15:04:32|2.7968
15:04:33|2.7948
15:04:35|2.7963
15:04:35|2.7981
15:04:36|2.7977
15:04:37|2.7966
15:04:39|2.7966
15:04:39|2.7962
15:04:41|2.7966
15:04:43|2.796
15:04:43|2.7942
15:04:44|2.7925
15:04:46|2.793
15:04:46|2.792
15:04:47|2.7921
15:04:49|2.7923
15:04:50|2.7908
15:04:51|2.7909
15:04:51|2.7903
15:04:52|2.7906
15:04:54|2.7912
15:04:55|2.7915
15:04:57|2.7895
15:04:58|2.7892
15:04:59|2.7896
15:04:59|2.7893
15:05:01|2.7893
15:05:02|2.7891
15:05:03|2.7892
15:05:04|2.7909
15:05:05|2.7921
15:05:06|2.7923
15:05:07|2.7906
15:05:08|2.7898
15:05:09|2.7892
15:05:10|2.79
15:05:11|2.7893
15:05:12|2.7882
15:05:13|2.7887
15:05:14|2.7885
15:05:15|2.789
15:05:16|2.7894
15:05:17|2.7893
15:05:18|2.7894
15:05:19|2.7885
15:05:20|2.7894
15:05:21|2.7894
15:05:22|2.7885
15:05:23|2.7891
15:05:25|2.7878
15:05:25|2.7893
15:05:27|2.7879
15:05:28|2.7882
15:05:29|2.7885
15:05:30|2.7885
15:05:31|2.7894
15:05:32|2.7891
15:05:33|2.7886
15:05:34|2.789
15:05:35|2.7901
15:05:36|2.7907
15:05:38|2.7906
15:05:38|2.7896
15:05:39|2.789
15:05:40|2.789
15:05:42|2.7871
15:05:42|2.7874
15:05:44|2.7873
15:05:44|2.7875
15:05:46|2.788
15:05:46|2.7875
15:05:47|2.7874
15:05:49|2.7879
15:05:51|2.787
15:05:51|2.7845
15:05:53|2.7836
15:05:53|2.7835
15:05:54|2.7826
15:05:55|2.7826
15:05:57|2.7831
15:05:58|2.7838
15:05:59|2.783
15:06:00|2.783
15:06:01|2.7831
15:06:02|2.7837
15:06:03|2.7849
15:06:04|2.7843
15:06:05|2.7841
15:06:06|2.7855
15:06:07|2.783
15:06:08|2.7818
15:06:09|2.7815
15:06:10|2.7816
15:06:11|2.7817
15:06:12|2.7811
15:06:13|2.7811
15:06:14|2.781
15:06:15|2.7807
15:06:17|2.7809
15:06:17|2.7809
15:06:18|2.7814
15:06:19|2.7812
15:06:21|2.781
15:06:22|2.78
15:06:23|2.7783
15:06:25|2.7755
15:06:26|2.7762
15:06:28|2.7765
15:06:28|2.777
15:06:29|2.7768
15:06:30|2.7758
15:06:32|2.7763
15:06:33|2.7773
15:06:34|2.7794
15:06:35|2.7779
15:06:36|2.7766
15:06:37|2.7772
15:06:39|2.7768
15:06:39|2.7776
15:06:40|2.7776
15:06:42|2.7766
15:06:43|2.7754
15:06:44|2.7744
15:06:45|2.7753
15:06:46|2.7744
15:06:47|2.7729
15:06:48|2.7733
15:06:49|2.7726
15:06:50|2.7719
15:06:51|2.7718
15:06:52|2.7717
15:06:53|2.7718
15:06:54|2.7716
15:06:55|2.7716
15:06:56|2.772
15:06:57|2.7718
15:06:59|2.7738
15:07:00|2.7725
15:07:01|2.7729
15:07:02|2.7729
15:07:03|2.7735
15:07:04|2.775
15:07:05|2.775
15:07:06|2.7731
15:07:07|2.7716
15:07:08|2.7694
15:07:09|2.7692
15:07:10|2.769
15:07:11|2.7683
15:07:12|2.7678
15:07:13|2.769
15:07:14|2.7669
15:07:15|2.7666
15:07:16|2.7679
15:07:17|2.7683
15:07:18|2.7666
15:07:19|2.7672
15:07:20|2.7675
15:07:21|2.768
15:07:22|2.7681
15:07:23|2.7686
15:07:24|2.7665
15:07:25|2.7672
15:07:27|2.7665
15:07:28|2.7665
15:07:29|2.7664
15:07:29|2.7664
15:07:31|2.7663
15:07:31|2.7661
15:07:32|2.7665
15:07:34|2.7672
15:07:35|2.767
15:07:35|2.7667
15:07:37|2.7694
15:07:37|2.7684
15:07:39|2.7696
15:07:40|2.7689
15:07:41|2.7687
15:07:42|2.7691
15:07:43|2.7684
15:07:44|2.7684
15:07:45|2.7683
15:07:46|2.7681
15:07:47|2.768
15:07:48|2.7661
15:07:48|2.7669
15:07:49|2.7667
15:07:50|2.7674
15:07:51|2.7674
15:07:53|2.7676
15:07:54|2.7666
15:07:55|2.7666
15:07:55|2.7668
15:07:56|2.7668
15:07:58|2.7668
15:07:59|2.7674
15:08:00|2.7669
15:08:01|2.7667
15:08:02|2.7671
15:08:03|2.768
15:08:04|2.7686
15:08:05|2.7691
15:08:06|2.769
15:08:07|2.7678
15:08:10|2.7672
15:08:11|2.7675
15:08:12|2.7669
15:08:13|2.7685
15:08:14|2.7693
15:08:15|2.771
15:08:16|2.7719
15:08:17|2.7719
15:08:18|2.7705
15:08:20|2.7712
15:08:20|2.7708
15:08:22|2.7708
15:08:22|2.7703
15:08:23|2.7703
15:08:25|2.7703
15:08:25|2.77
15:08:26|2.77
15:08:28|2.77
15:08:29|2.7698
15:08:30|2.773
15:08:31|2.773
15:08:32|2.7737
15:08:33|2.7728
15:08:34|2.7721
15:08:35|2.7709
15:08:36|2.7697
15:08:37|2.7694
15:08:39|2.768
15:08:39|2.7664
15:08:41|2.7661
15:08:41|2.7661
15:08:43|2.7663
15:08:43|2.7666
15:08:44|2.766
15:08:45|2.7658
15:08:46|2.7663
15:08:47|2.7648
15:08:48|2.7635
15:08:49|2.763
15:08:50|2.7645
15:08:51|2.7645
15:08:52|2.7636
15:08:53|2.7636
15:08:54|2.7628
15:08:55|2.7628
15:08:57|2.7634
15:08:57|2.7634
15:08:59|2.762
15:08:59|2.7614
15:09:00|2.7608
15:09:02|2.7614
15:09:03|2.7623
15:09:04|2.7623
15:09:05|2.7622
15:09:06|2.7657
15:09:07|2.7695
15:09:08|2.7666
15:09:09|2.768
15:09:10|2.7689
15:09:11|2.7664
15:09:12|2.7664
15:09:13|2.7664
15:09:14|2.7661
15:09:15|2.7656
15:09:16|2.7655
15:09:17|2.7657
15:09:18|2.7661
15:09:19|2.7661
15:09:20|2.7661
15:09:21|2.7648
15:09:22|2.7649
15:09:23|2.764
15:09:24|2.7644
15:09:25|2.7657
15:09:26|2.765
15:09:27|2.765
15:09:28|2.7665
15:09:29|2.7663
15:09:30|2.7669
15:09:31|2.7666
15:09:32|2.7666
15:09:33|2.7657
15:09:34|2.7654
15:09:35|2.7668
15:09:36|2.7668
15:09:37|2.7674
15:09:38|2.7674
15:09:39|2.7666
15:09:41|2.7663
15:09:42|2.766
15:09:42|2.7667
15:09:43|2.7672
15:09:44|2.7669
15:09:45|2.7666
15:09:46|2.7668
15:09:48|2.7663
15:09:48|2.766
15:09:50|2.7658
15:09:50|2.7657
15:09:52|2.7655
15:09:52|2.7665
15:09:53|2.7662
15:09:54|2.7662
15:09:55|2.7662
15:09:56|2.7666
15:09:58|2.7659
15:09:59|2.7659
15:10:00|2.7672
15:10:00|2.7691
15:10:02|2.7703
15:10:03|2.7721
15:10:04|2.7721
15:10:05|2.7711
15:10:06|2.7711
15:10:07|2.7705
15:10:08|2.77
15:10:08|2.7679
15:10:10|2.7679
15:10:11|2.7678
15:10:12|2.7681
15:10:13|2.7681
15:10:14|2.7703
15:10:14|2.7699
15:10:16|2.7699
15:10:17|2.7699
15:10:18|2.7699
15:10:18|2.7713
15:10:20|2.7714
15:10:21|2.7707
15:10:22|2.7695
15:10:23|2.7695
15:10:24|2.7702
15:10:25|2.7702
15:10:26|2.7693
15:10:27|2.7691
15:10:28|2.7699
15:10:30|2.7713
15:10:31|2.7721
15:10:32|2.7717
15:10:33|2.7717
15:10:34|2.7728
15:10:36|2.7733
15:10:37|2.7732
15:10:37|2.7732
15:10:39|2.7745
15:10:40|2.7765
15:10:41|2.7768
15:10:42|2.7769
15:10:43|2.7793
15:10:44|2.7818
15:10:46|2.785
15:10:47|2.785
15:10:48|2.7839
15:10:49|2.7839
15:10:50|2.7839
15:10:50|2.7835
15:10:52|2.7845
15:10:53|2.7854
15:10:54|2.7856
15:10:55|2.7861
15:10:56|2.7857
15:10:57|2.7856
15:10:58|2.7869
15:10:59|2.787
15:11:00|2.7866
15:11:01|2.785
15:11:02|2.7858
15:11:03|2.7877
15:11:04|2.7874
15:11:05|2.788
15:11:06|2.7881
15:11:07|2.7898
15:11:08|2.7899
15:11:09|2.7885
15:11:10|2.7886
15:11:11|2.7873
15:11:12|2.7889
15:11:13|2.7889
15:11:14|2.7871
15:11:15|2.7863
15:11:16|2.787
15:11:17|2.787
15:11:18|2.7865
15:11:19|2.7875
15:11:20|2.7876
15:11:21|2.7874
15:11:22|2.7874
15:11:23|2.7895
15:11:24|2.7896
15:11:26|2.7884
15:11:26|2.7869
15:11:27|2.7875
15:11:28|2.787
15:11:29|2.7872
15:11:30|2.7872
15:11:31|2.785
15:11:32|2.786
15:11:34|2.787
15:11:34|2.7871
15:11:35|2.7856
15:11:37|2.7841
15:11:38|2.7825
15:11:39|2.7836
15:11:39|2.7844
15:11:40|2.7847
15:11:42|2.7859
15:11:42|2.7858
15:11:43|2.7868
15:11:44|2.7845
15:11:45|2.7839
15:11:46|2.7837
15:11:47|2.7822
15:11:48|2.7836
15:11:50|2.7849
15:11:51|2.7849
15:11:52|2.7858
15:11:52|2.7856
15:11:53|2.7851
15:11:54|2.7847
15:11:56|2.7847
15:11:56|2.7856
15:11:58|2.7851
15:11:59|2.7845
15:12:00|2.7844
15:12:01|2.7856
15:12:02|2.7856
15:12:03|2.7855
15:12:04|2.7855
15:12:05|2.7859
15:12:06|2.7859
15:12:07|2.7863
15:12:09|2.7856
15:12:09|2.7856
15:12:10|2.7853
15:12:11|2.7853
15:12:12|2.7849
15:12:13|2.7849
15:12:14|2.7849
15:12:15|2.7854
15:12:16|2.7854
15:12:17|2.7838
15:12:18|2.7862
15:12:20|2.7872
15:12:20|2.7853
15:12:21|2.7855
15:12:22|2.7855
15:12:23|2.7869
15:12:24|2.7869
15:12:25|2.7869
15:12:26|2.7865
15:12:28|2.7865
15:12:29|2.7865
15:12:30|2.7857
15:12:30|2.7857
15:12:31|2.7857
15:12:32|2.7857
15:12:34|2.7857
15:12:35|2.7857
15:12:36|2.7869
15:12:37|2.7869
15:12:38|2.7861
15:12:39|2.7861
15:12:41|2.7861
15:12:41|2.7861
15:12:42|2.786
15:12:43|2.786
15:12:44|2.786
15:12:45|2.786
15:12:46|2.7861
15:12:48|2.7861
15:12:48|2.7856
15:12:49|2.7844
15:12:51|2.7844
15:12:51|2.7855
15:12:52|2.7859
15:12:53|2.785
15:12:55|2.7861
15:12:56|2.7858
15:12:56|2.7857
15:12:57|2.7853
15:12:59|2.7853
15:12:59|2.7858
15:13:00|2.7858
15:13:01|2.7862
15:13:02|2.788
15:13:03|2.788
15:13:05|2.7894
15:13:05|2.7882
15:13:06|2.7882
15:13:08|2.7884
15:13:08|2.7884
15:13:09|2.7884
15:13:11|2.7885
15:13:11|2.7884
15:13:13|2.7886
15:13:13|2.7888
15:13:14|2.7884
15:13:15|2.7871
15:13:16|2.7874
15:13:17|2.7879
15:13:18|2.7879
15:13:19|2.7879
15:13:21|2.7846
15:13:21|2.7846
15:13:22|2.7846
15:13:23|2.785
15:13:24|2.785
15:13:25|2.7855
15:13:26|2.7861
15:13:27|2.7863
15:13:28|2.7863
15:13:30|2.7859
15:13:30|2.7859
15:13:31|2.7851
15:13:33|2.7851
15:13:35|2.7842
15:13:35|2.7842
15:13:36|2.7845
15:13:37|2.7842
15:13:39|2.7834
15:13:40|2.7845
15:13:41|2.7845
15:13:42|2.785
15:13:43|2.7857
15:13:44|2.7856
15:13:45|2.7856
15:13:46|2.7856
15:13:47|2.7853
15:13:48|2.7853
15:13:49|2.7846
15:13:51|2.7846
15:13:52|2.784
15:13:53|2.7843
15:13:53|2.784
15:13:54|2.7838
15:13:56|2.7842
15:13:56|2.784
15:13:57|2.7836
15:13:58|2.7836
15:13:59|2.7836
15:14:01|2.7833
15:14:02|2.7836
15:14:03|2.7806
15:14:04|2.7811
15:14:05|2.7799
15:14:06|2.7793
15:14:07|2.7778
15:14:08|2.7768
15:14:09|2.7768
15:14:10|2.7768
15:14:11|2.7777
15:14:12|2.7778
15:14:13|2.7776
15:14:14|2.7779
15:14:15|2.7773
15:14:16|2.7769
15:14:17|2.7768
15:14:19|2.7811
15:14:19|2.7794
15:14:20|2.7795
15:14:21|2.7805
15:14:22|2.7791
15:14:24|2.7782
15:14:24|2.7774
15:14:25|2.7787
15:14:26|2.7796
15:14:27|2.7796
15:14:29|2.7794
15:14:30|2.7788
15:14:31|2.7788
15:14:31|2.7799
15:14:34|2.7801
15:14:35|2.7805
15:14:35|2.7805
15:14:37|2.7804
15:14:37|2.7804
15:14:39|2.7805
15:14:40|2.7802
15:14:40|2.7803
15:14:41|2.7802
15:14:42|2.7805
15:14:43|2.7796
15:14:44|2.7798
15:14:45|2.7798
15:14:46|2.781
15:14:48|2.781
15:14:48|2.7808
15:14:50|2.7819
15:14:51|2.7843
15:14:52|2.7847
15:14:53|2.7852
15:14:54|2.7852
15:14:55|2.7851
15:14:56|2.7853
15:14:57|2.7853
15:14:58|2.7853
15:14:59|2.7853
15:15:00|2.7846
15:15:01|2.7855
15:15:02|2.7852
15:15:03|2.7854
15:15:04|2.7867
15:15:05|2.7879
15:15:06|2.7886
15:15:07|2.7879
15:15:08|2.787
15:15:09|2.7877
15:15:10|2.7877
15:15:11|2.7869
15:15:12|2.7856
15:15:13|2.7842
15:15:14|2.7836
15:15:15|2.7831
15:15:16|2.7826
15:15:17|2.7826
15:15:18|2.7824
15:15:19|2.7814
15:15:20|2.7812
15:15:21|2.7812
15:15:22|2.7812
15:15:23|2.7806
15:15:24|2.7796
15:15:25|2.7796
15:15:26|2.7792
15:15:27|2.7782
15:15:28|2.7787
15:15:29|2.7787
15:15:30|2.7768
15:15:31|2.7768
15:15:32|2.7768
15:15:33|2.7768
15:15:34|2.7765
15:15:36|2.776
15:15:37|2.7748
15:15:37|2.7735
15:15:38|2.7723
15:15:40|2.7719
15:15:40|2.7715
15:15:41|2.7703
15:15:42|2.7698
15:15:43|2.769
15:15:44|2.7694
15:15:46|2.7687
15:15:47|2.7672
15:15:48|2.7667
15:15:49|2.766
15:15:49|2.7661
15:15:51|2.7661
15:15:52|2.7652
15:15:52|2.7648
15:15:54|2.7657
15:15:55|2.7652
15:15:56|2.7652
15:15:57|2.7652
15:15:58|2.7663
15:15:59|2.7671
15:16:00|2.7673
15:16:01|2.7678
15:16:02|2.7678
15:16:03|2.7667
15:16:04|2.7665
15:16:05|2.7665
15:16:06|2.764
15:16:07|2.7642
15:16:08|2.7639
15:16:09|2.7668
15:16:10|2.7666
15:16:11|2.7674
15:16:12|2.7661
15:16:13|2.7644
15:16:14|2.7635
15:16:15|2.7644
15:16:16|2.7648
15:16:17|2.7654
15:16:18|2.7632
15:16:19|2.7631
15:16:20|2.7629
15:16:21|2.7637
15:16:22|2.7638
15:16:23|2.7631
15:16:24|2.7636
15:16:25|2.7629
15:16:26|2.7628
15:16:27|2.7631
15:16:28|2.7642
15:16:29|2.7635
15:16:30|2.7639
15:16:31|2.7645
15:16:32|2.7642
15:16:33|2.7641
15:16:34|2.7631
15:16:35|2.7631
15:16:37|2.7631
15:16:37|2.7631
15:16:38|2.7634
15:16:39|2.7643
15:16:41|2.7648
15:16:42|2.7653
15:16:43|2.7645
15:16:44|2.7639
15:16:45|2.7633
15:16:46|2.7635
15:16:47|2.7633
15:16:48|2.7631
15:16:49|2.7626
15:16:50|2.7626
15:16:51|2.7626
15:16:53|2.7642
15:16:53|2.7642
15:16:55|2.7627
15:16:55|2.7622
15:16:56|2.7616
15:16:57|2.7621
15:16:59|2.7614
15:16:59|2.7621
15:17:01|2.7613
15:17:01|2.7611
15:17:03|2.7601
15:17:04|2.7581
15:17:06|2.7592
15:17:06|2.7596
15:17:07|2.7598
15:17:09|2.7591
15:17:10|2.7586
15:17:12|2.7575
15:17:12|2.7566
15:17:14|2.7574
15:17:14|2.7559
15:17:15|2.7557
15:17:17|2.7552
15:17:17|2.7552
15:17:18|2.7563
15:17:19|2.7559
15:17:21|2.7579
15:17:21|2.7577
15:17:22|2.7559
15:17:24|2.7555
15:17:24|2.7559
15:17:25|2.7551
15:17:26|2.7556
15:17:28|2.7542
15:17:29|2.7535
15:17:30|2.7535
15:17:31|2.7529
15:17:32|2.7535
15:17:33|2.7535
15:17:34|2.7529
15:17:35|2.7543
15:17:37|2.7551
15:17:38|2.7538
15:17:39|2.7539
15:17:40|2.7534
15:17:41|2.7534
15:17:42|2.7534
15:17:44|2.7534
15:17:45|2.7523
15:17:45|2.7532
15:17:47|2.7532
15:17:48|2.7526
15:17:48|2.7526
15:17:49|2.752
15:17:51|2.752
15:17:51|2.7524
15:17:52|2.7527
15:17:54|2.7528
15:17:55|2.753
15:17:56|2.7539
15:17:57|2.7547
15:17:58|2.7543
15:17:59|2.7526
15:18:00|2.7525
15:18:01|2.7523
15:18:02|2.7523
15:18:03|2.7532
15:18:05|2.753
15:18:05|2.7529
15:18:06|2.7517
15:18:07|2.7536
15:18:08|2.755
15:18:09|2.7524
15:18:11|2.7555
15:18:11|2.7544
15:18:12|2.756
15:18:14|2.7558
15:18:14|2.7562
15:18:16|2.7572
15:18:17|2.7569
15:18:18|2.7572
15:18:18|2.756
15:18:20|2.7571
15:18:21|2.7573
15:18:22|2.7582
15:18:23|2.758
15:18:24|2.7567
15:18:25|2.7567
15:18:26|2.7567
15:18:27|2.7571
15:18:28|2.7571
15:18:29|2.758
15:18:30|2.7572
15:18:31|2.7572
15:18:32|2.7579
15:18:33|2.7565
15:18:34|2.7552
15:18:35|2.7552
15:18:36|2.7549
15:18:38|2.755
15:18:38|2.7539
15:18:40|2.755
15:18:42|2.7561
15:18:43|2.7551
15:18:44|2.7547
15:18:45|2.7547
15:18:46|2.7546
15:18:47|2.7544
15:18:49|2.7544
15:18:49|2.7544
15:18:50|2.754
15:18:52|2.7537
15:18:53|2.7547
15:18:53|2.7547
15:18:54|2.7556
15:18:55|2.754
15:18:56|2.7545
15:18:57|2.7544
15:18:58|2.7546
15:19:00|2.7544
15:19:01|2.7559
15:19:02|2.7551
15:19:02|2.7543
15:19:03|2.7543
15:19:04|2.7538
15:19:06|2.753
15:19:06|2.7497
15:19:07|2.7501
15:19:08|2.7513
15:19:10|2.7508
15:19:10|2.7507
15:19:11|2.7514
15:19:12|2.7526
15:19:13|2.7528
15:19:15|2.7546
15:19:15|2.7536
15:19:16|2.7536
15:19:18|2.7544
15:19:19|2.7544
15:19:19|2.753
15:19:20|2.7532
15:19:21|2.7538
15:19:22|2.7538
15:19:24|2.7563
15:19:24|2.7576
15:19:25|2.7566
15:19:27|2.7566
15:19:28|2.7549
15:19:28|2.7536
15:19:29|2.754
15:19:30|2.7547
15:19:31|2.754
15:19:32|2.754
15:19:34|2.7537
15:19:35|2.7516
15:19:35|2.7519
15:19:37|2.7516
15:19:38|2.7516
15:19:40|2.7516
15:19:41|2.7515
15:19:42|2.7515
15:19:42|2.7523
15:19:43|2.7522
15:19:45|2.7534
15:19:46|2.7527
15:19:47|2.7527
15:19:48|2.7528
15:19:49|2.7532
15:19:50|2.7544
15:19:51|2.7548
15:19:52|2.7535
15:19:53|2.7535
15:19:54|2.7544
15:19:55|2.7544
15:19:56|2.7532
15:19:57|2.7523
15:19:58|2.7533
15:20:00|2.7533
15:20:00|2.7552
15:20:01|2.7533
15:20:02|2.7533
15:20:03|2.753
15:20:05|2.7533
15:20:06|2.7538
15:20:07|2.7534
15:20:07|2.7544
15:20:09|2.7534
15:20:09|2.7548
15:20:11|2.7577
15:20:12|2.7589
15:20:12|2.7587
15:20:14|2.758
15:20:14|2.7578
15:20:15|2.7581
15:20:16|2.7581
15:20:18|2.7588
15:20:19|2.758
15:20:20|2.7579
15:20:21|2.7581
15:20:22|2.7579
15:20:23|2.7557
15:20:24|2.7563
15:20:25|2.7587
15:20:26|2.7588
15:20:27|2.7584
15:20:28|2.7585
15:20:29|2.759
15:20:30|2.7607
15:20:31|2.7607
15:20:32|2.7609
15:20:33|2.7609
15:20:34|2.7609
15:20:35|2.7599
15:20:36|2.7602
15:20:37|2.7617
15:20:38|2.7622
15:20:39|2.7622
15:20:41|2.7619
15:20:42|2.7621
15:20:43|2.7619
15:20:44|2.7622
15:20:45|2.7621
15:20:46|2.7629
15:20:47|2.7608
15:20:48|2.7599
15:20:49|2.7592
15:20:50|2.7593
15:20:51|2.7598
15:20:52|2.76
15:20:53|2.7601
15:20:54|2.7601
15:20:55|2.7601
15:20:56|2.7599
15:20:58|2.7587
15:20:58|2.7587
15:21:00|2.7587
15:21:00|2.7627
15:21:01|2.7612
15:21:02|2.7612
15:21:04|2.7627
15:21:05|2.7627
15:21:05|2.763
15:21:06|2.7631
15:21:07|2.7624
15:21:08|2.7621
15:21:10|2.7624
15:21:11|2.7623
15:21:12|2.7623
15:21:13|2.7623
15:21:14|2.7631
15:21:14|2.7631
15:21:15|2.7634
15:21:17|2.7638
15:21:18|2.7639
15:21:19|2.7639
15:21:20|2.7636
15:21:21|2.7629
15:21:22|2.7623
15:21:23|2.7623
15:21:24|2.7628
15:21:25|2.7632
15:21:26|2.7632
15:21:27|2.7631
15:21:28|2.763
15:21:29|2.7631
15:21:30|2.7625
15:21:31|2.7618
15:21:32|2.7618
15:21:33|2.7618
15:21:34|2.7612
15:21:35|2.7612
15:21:36|2.7623
15:21:37|2.7623
15:21:38|2.7623
15:21:39|2.763
15:21:41|2.763
15:21:42|2.7607
15:21:43|2.7607
15:21:44|2.7605
15:21:45|2.7633
15:21:46|2.7636
15:21:47|2.7645
15:21:49|2.7648
15:21:49|2.7607
15:21:51|2.7618
15:21:51|2.7618
15:21:52|2.7612
15:21:54|2.7577
15:21:55|2.7594
15:21:55|2.7595
15:21:57|2.7563
15:21:58|2.7552
15:21:59|2.7533
15:21:59|2.753
15:22:01|2.7536
15:22:02|2.7508
15:22:02|2.7527
15:22:04|2.7512
15:22:05|2.751
15:22:06|2.7507
15:22:06|2.7495
15:22:07|2.748
15:22:09|2.749
15:22:09|2.75
15:22:10|2.7508
15:22:12|2.7512
15:22:13|2.7513
15:22:14|2.7523
15:22:15|2.7527
15:22:16|2.7546
15:22:17|2.7542
15:22:18|2.7535
15:22:19|2.754
15:22:20|2.7544
15:22:21|2.7541
15:22:22|2.753
15:22:23|2.753
15:22:24|2.7546
15:22:25|2.7551
15:22:26|2.7611
15:22:27|2.7608
15:22:28|2.7602
15:22:29|2.7595
15:22:30|2.7596
15:22:31|2.7619
15:22:32|2.761
15:22:33|2.761
15:22:34|2.7614
15:22:35|2.7626
15:22:36|2.7635
15:22:37|2.7633
15:22:38|2.7635
15:22:39|2.7642
15:22:40|2.7654
15:22:41|2.7668
15:22:43|2.7675
15:22:44|2.7683
15:22:45|2.765
15:22:45|2.7652
15:22:47|2.7652
15:22:48|2.7649
15:22:49|2.764
15:22:50|2.7621
15:22:51|2.763
15:22:52|2.7631
15:22:53|2.7618
15:22:54|2.763
15:22:55|2.7627
15:22:56|2.7629
15:22:57|2.7635
15:22:58|2.7624
15:22:59|2.7623
15:23:00|2.763
15:23:01|2.7628
15:23:02|2.7627
15:23:03|2.7634
15:23:04|2.7634
15:23:06|2.7628
15:23:06|2.7628
15:23:08|2.7627
15:23:08|2.7629
15:23:10|2.7636
15:23:10|2.7635
15:23:11|2.7636
15:23:12|2.7628
15:23:13|2.7629
15:23:15|2.764
15:23:15|2.7641
15:23:16|2.7638
15:23:17|2.7638
15:23:18|2.7638
15:23:19|2.7638
15:23:20|2.7642
15:23:21|2.7649
15:23:23|2.7649
15:23:24|2.7648
15:23:25|2.7647
15:23:26|2.7647
15:23:27|2.7647
15:23:28|2.7647
15:23:29|2.7652
15:23:30|2.7652
15:23:31|2.7669
15:23:32|2.7669
15:23:33|2.767
15:23:34|2.767
15:23:35|2.7662
15:23:36|2.7657
15:23:37|2.7671
15:23:38|2.7668
15:23:39|2.7666
15:23:40|2.7656
15:23:41|2.7663
15:23:42|2.7671
15:23:44|2.7671
15:23:45|2.7659
15:23:46|2.7663
15:23:47|2.7648
15:23:48|2.7649
15:23:49|2.7658
15:23:50|2.765
15:23:51|2.7646
15:23:52|2.7649
15:23:53|2.7648
15:23:54|2.7648
15:23:56|2.762
15:23:57|2.7612
15:23:57|2.7614
15:23:59|2.7617
15:23:59|2.7611
15:24:00|2.7611
15:24:01|2.7613
15:24:02|2.7607
15:24:04|2.7611
15:24:05|2.7607
15:24:06|2.7623
15:24:07|2.7623
15:24:08|2.7623
15:24:09|2.7623
15:24:10|2.7608
15:24:11|2.7609
15:24:12|2.7611
15:24:13|2.7607
15:24:14|2.7606
15:24:15|2.7614
15:24:16|2.7617
15:24:17|2.7607
15:24:18|2.7611
15:24:19|2.7605
15:24:20|2.7599
15:24:21|2.7598
15:24:22|2.7597
15:24:23|2.7603
15:24:24|2.7601
15:24:26|2.7594
15:24:26|2.7587
15:24:27|2.7597
15:24:28|2.7595
15:24:29|2.7601
15:24:30|2.7595
15:24:32|2.7589
15:24:32|2.7578
15:24:33|2.758
15:24:35|2.7587
15:24:36|2.7595
15:24:36|2.7593
15:24:37|2.759
15:24:38|2.7569
15:24:40|2.7569
15:24:40|2.7569
15:24:41|2.7554
15:24:42|2.7551
15:24:44|2.7563
15:24:45|2.756
15:24:46|2.7561
15:24:47|2.7561
15:24:48|2.7567
15:24:50|2.7543
15:24:51|2.7543
15:24:52|2.7553
15:24:53|2.7562
15:24:53|2.7567
15:24:55|2.7566
15:24:56|2.756
15:24:57|2.7564
15:24:58|2.7564
15:24:59|2.7569
15:25:01|2.7569
15:25:02|2.7559
15:25:02|2.7594
15:25:03|2.7601
15:25:04|2.7609
15:25:05|2.7581
15:25:06|2.7578
15:25:07|2.7566
15:25:08|2.757
15:25:09|2.756
15:25:10|2.7572
15:25:11|2.7581
15:25:12|2.7575
15:25:13|2.7575
15:25:14|2.7593
15:25:15|2.759
15:25:17|2.759
15:25:17|2.7592
15:25:18|2.7583
15:25:19|2.7564
15:25:20|2.7557
15:25:21|2.7549
15:25:22|2.7549
15:25:23|2.7554
15:25:24|2.7558
15:25:25|2.7578
15:25:26|2.7586
15:25:28|2.7593
15:25:28|2.7588
15:25:30|2.7588
15:25:31|2.7588
15:25:31|2.7574
15:25:33|2.7592
15:25:33|2.7592
15:25:34|2.7591
15:25:35|2.7585
15:25:37|2.7584
15:25:37|2.7581
15:25:38|2.7581
15:25:40|2.7575
15:25:40|2.7575
15:25:42|2.757
15:25:43|2.757
15:25:44|2.757
15:25:45|2.757
15:25:47|2.757
15:25:48|2.7562
15:25:49|2.7562
15:25:50|2.7562
15:25:51|2.7575
15:25:51|2.7575
15:25:53|2.7575
15:25:53|2.7574
15:25:54|2.7574
15:25:56|2.7581
15:25:57|2.7567
15:25:58|2.7552
15:26:00|2.7562
15:26:01|2.7557
15:26:01|2.7557
15:26:02|2.7552
15:26:03|2.7543
15:26:04|2.7526
15:26:06|2.752
15:26:06|2.7526
15:26:07|2.7522
15:26:08|2.7522
15:26:09|2.7522
15:26:10|2.7524
15:26:11|2.7512
15:26:12|2.7509
15:26:14|2.7508
15:26:14|2.751
15:26:15|2.751
15:26:17|2.751
15:26:18|2.7508
15:26:18|2.7482
15:26:20|2.7483
15:26:20|2.7473
15:26:22|2.7475
15:26:22|2.7475
15:26:24|2.7477
15:26:24|2.7479
15:26:25|2.7462
15:26:26|2.7458
15:26:28|2.7456
15:26:29|2.7452
15:26:30|2.7452
15:26:31|2.7452
15:26:32|2.7448
15:26:32|2.7445
15:26:34|2.7447
15:26:35|2.746
15:26:36|2.745
15:26:36|2.7461
15:26:38|2.7461
15:26:38|2.7461
15:26:40|2.7461
15:26:41|2.7461
15:26:41|2.7473
15:26:42|2.748
15:26:44|2.7478
15:26:44|2.7495
15:26:46|2.7489
15:26:47|2.7484
15:26:48|2.751
15:26:50|2.7535
15:26:51|2.7539
15:26:52|2.7532
15:26:53|2.7537
15:26:54|2.7538
15:26:55|2.7549
15:26:56|2.7559
15:26:57|2.7557
15:26:58|2.7589
15:27:00|2.7596
15:27:00|2.7601
15:27:01|2.761
15:27:03|2.7613
15:27:04|2.7597
15:27:04|2.7615
15:27:05|2.7625
15:27:07|2.7626
15:27:08|2.7608
15:27:09|2.7602
15:27:10|2.7609
15:27:11|2.7601
15:27:11|2.7601
15:27:13|2.7616
15:27:13|2.7631
15:27:14|2.765
15:27:16|2.7648
15:27:17|2.7655
15:27:18|2.7667
15:27:18|2.7672
15:27:20|2.7665
15:27:21|2.7682
15:27:22|2.7688
15:27:22|2.7678
15:27:23|2.7655
15:27:24|2.7657
15:27:26|2.767
15:27:26|2.7659
15:27:28|2.7673
15:27:29|2.766
15:27:30|2.7661
15:27:31|2.7663
15:27:32|2.7666
15:27:32|2.7675
15:27:34|2.769
15:27:35|2.768
15:27:36|2.7686
15:27:37|2.7686
15:27:38|2.7685
15:27:39|2.7685
15:27:40|2.7691
15:27:41|2.7704
15:27:42|2.7695
15:27:43|2.7695
15:27:44|2.7689
15:27:46|2.7693
15:27:47|2.7693
15:27:48|2.768
15:27:49|2.768
15:27:50|2.7691
15:27:51|2.769
15:27:52|2.7698
15:27:53|2.7698
15:27:54|2.77
15:27:55|2.7704
15:27:56|2.7704
15:27:57|2.7704
15:27:59|2.7712
15:27:59|2.7709
15:28:00|2.7706
15:28:01|2.7706
15:28:02|2.7714
15:28:04|2.7733
15:28:04|2.7736
15:28:05|2.7742
15:28:06|2.7737
15:28:07|2.7729
15:28:08|2.773
15:28:09|2.7734
15:28:10|2.7748
15:28:11|2.7752
15:28:12|2.7746
15:28:13|2.7757
15:28:14|2.7756
15:28:15|2.7755
15:28:16|2.7751
15:28:18|2.776
15:28:19|2.7759
15:28:19|2.7757
15:28:20|2.7763
15:28:21|2.7775
15:28:22|2.7758
15:28:23|2.7752
15:28:24|2.7752
15:28:25|2.7774
15:28:27|2.7779
15:28:28|2.7779
15:28:28|2.7769
15:28:29|2.7778
15:28:31|2.7798
15:28:31|2.7781
15:28:32|2.778
15:28:33|2.778
15:28:35|2.7778
15:28:36|2.7778
15:28:37|2.7779
15:28:38|2.7779
15:28:39|2.7782
15:28:40|2.78
15:28:41|2.7808
15:28:42|2.7808
15:28:43|2.7804
15:28:44|2.7807
15:28:45|2.7794
15:28:46|2.7799
15:28:48|2.78
15:28:49|2.7804
15:28:50|2.7804
15:28:50|2.78
15:28:52|2.7799
15:28:52|2.7803
15:28:53|2.7804
15:28:54|2.7801
15:28:56|2.7791
15:28:56|2.7794
15:28:58|2.779
15:28:59|2.7792
15:29:00|2.7801
15:29:01|2.7791
15:29:02|2.781
15:29:03|2.7814
15:29:04|2.7812
15:29:05|2.7811
15:29:06|2.7811
15:29:07|2.7791
15:29:08|2.7793
15:29:10|2.7782
15:29:10|2.7763
15:29:11|2.7773
15:29:12|2.7772
15:29:13|2.7754
15:29:15|2.7756
15:29:16|2.7749
15:29:17|2.7743
15:29:18|2.7732
15:29:19|2.7728
15:29:20|2.7719
15:29:21|2.7729
15:29:23|2.7718
15:29:23|2.7713
15:29:24|2.7711
15:29:25|2.7711
15:29:27|2.7711
15:29:27|2.7711
15:29:28|2.7709
15:29:29|2.7704
15:29:30|2.7705
15:29:31|2.7705
15:29:32|2.7705
15:29:34|2.7676
15:29:34|2.7679
15:29:35|2.7658
15:29:36|2.7651
15:29:37|2.7651
15:29:38|2.7657
15:29:39|2.7658
15:29:40|2.766
15:29:41|2.766
15:29:42|2.766
15:29:43|2.766
15:29:44|2.7659
15:29:46|2.7661
15:29:47|2.7657
15:29:49|2.7662
15:29:50|2.7661
15:29:52|2.7661
15:29:53|2.7661
15:29:53|2.7661
15:29:54|2.7664
15:29:56|2.7664
15:29:57|2.7644
15:29:58|2.765
15:29:58|2.765
15:30:00|2.7672
15:30:01|2.7661
15:30:02|2.7659
15:30:02|2.7653
15:30:03|2.7653
15:30:05|2.766
15:30:06|2.7655
15:30:07|2.7655
15:30:08|2.7679
15:30:09|2.7652
15:30:10|2.7647
15:30:11|2.7652
15:30:12|2.7652
15:30:13|2.7642
15:30:14|2.7642
15:30:15|2.762
15:30:16|2.7618
15:30:17|2.7605
15:30:18|2.7603
15:30:19|2.7598
15:30:20|2.7593
15:30:21|2.7601
15:30:22|2.761
15:30:23|2.7605
15:30:24|2.7619
15:30:25|2.7609
15:30:26|2.762
15:30:27|2.7616
15:30:28|2.7616
15:30:29|2.7616
15:30:30|2.7605
15:30:31|2.7599
15:30:32|2.7593
15:30:33|2.7613
15:30:34|2.7613
15:30:35|2.7626
15:30:36|2.7626
15:30:37|2.7617
15:30:38|2.7617
15:30:39|2.7616
15:30:40|2.7615
15:30:41|2.7599
15:30:42|2.7588
15:30:43|2.7588
15:30:44|2.7593
15:30:45|2.7598
15:30:46|2.7598
15:30:47|2.7598
15:30:49|2.7585
15:30:50|2.7594
15:30:52|2.7589
15:30:53|2.7627
15:30:54|2.7634
15:30:55|2.7628
15:30:56|2.7624
15:30:57|2.7636
15:30:58|2.7618
15:30:59|2.7618
15:31:00|2.7636
15:31:01|2.7636
15:31:02|2.7624
15:31:03|2.7621
15:31:04|2.762
15:31:05|2.7605
15:31:07|2.7606
15:31:07|2.761
15:31:08|2.761
15:31:09|2.7618
15:31:10|2.7619
15:31:12|2.7623
15:31:12|2.7599
15:31:14|2.7587
15:31:14|2.7592
15:31:16|2.7585
15:31:16|2.7586
15:31:17|2.7586
15:31:18|2.7575
15:31:19|2.7588
15:31:20|2.7588
15:31:21|2.7594
15:31:23|2.7595
15:31:23|2.7597
15:31:24|2.7597
15:31:25|2.7591
15:31:27|2.7587
15:31:28|2.7584
15:31:29|2.7583
15:31:30|2.7575
15:31:31|2.757
15:31:32|2.7568
15:31:33|2.7572
15:31:34|2.757
15:31:35|2.7569
15:31:36|2.7569
15:31:37|2.7573
15:31:38|2.7576
15:31:39|2.7575
15:31:40|2.759
15:31:41|2.7595
15:31:42|2.7587
15:31:43|2.7585
15:31:44|2.7573
15:31:45|2.7574
15:31:46|2.7583
15:31:47|2.7587
15:31:48|2.7587
15:31:49|2.7587
15:31:50|2.7576
15:31:51|2.7576
15:31:52|2.7577
15:31:53|2.7577
15:31:54|2.7572
15:31:55|2.756
15:31:56|2.756
15:31:57|2.756
15:31:59|2.757
15:32:00|2.757
15:32:01|2.7501
15:32:02|2.7496
15:32:03|2.7485
15:32:04|2.7464
15:32:05|2.7484
15:32:06|2.7494
15:32:07|2.7494
15:32:08|2.7492
15:32:09|2.7478
15:32:10|2.7478
15:32:11|2.7471
15:32:12|2.7491
15:32:13|2.7492
15:32:14|2.7499
15:32:15|2.7517
15:32:16|2.7504
15:32:17|2.7509
15:32:18|2.7506
15:32:20|2.7506
15:32:20|2.7506
15:32:21|2.7506
15:32:22|2.7499
15:32:23|2.749
15:32:24|2.7478
15:32:25|2.7475
15:32:26|2.7463
15:32:27|2.7463
15:32:28|2.7463
15:32:29|2.7463
15:32:31|2.7492
15:32:31|2.7477
15:32:32|2.7475
15:32:33|2.7478
15:32:34|2.7466
15:32:35|2.7457
15:32:36|2.7437
15:32:37|2.7427
15:32:39|2.7442
15:32:39|2.7433
15:32:40|2.7426
15:32:42|2.7434
15:32:42|2.7442
15:32:43|2.7442
15:32:44|2.7442
15:32:46|2.7462
15:32:46|2.7461
15:32:47|2.746
15:32:48|2.7464
15:32:50|2.7476
15:32:52|2.7468
15:32:53|2.7463
15:32:54|2.7416
15:32:55|2.7426
15:32:56|2.7445
15:32:57|2.7442
15:32:58|2.7421
15:32:59|2.7411
15:33:00|2.7404
15:33:02|2.7402
15:33:03|2.7395
15:33:04|2.7412
15:33:04|2.7418
15:33:06|2.7426
15:33:06|2.7421
15:33:07|2.7415
15:33:08|2.7411
15:33:09|2.7411
15:33:10|2.7415
15:33:11|2.7387
15:33:13|2.7387
15:33:13|2.7388
15:33:14|2.7389
15:33:15|2.739
15:33:16|2.7391
15:33:17|2.739
15:33:18|2.7396
15:33:20|2.7393
15:33:20|2.7399
15:33:21|2.7393
15:33:22|2.7389
15:33:24|2.7379
15:33:24|2.7385
15:33:25|2.7385
15:33:26|2.7384
15:33:28|2.7377
15:33:28|2.7374
15:33:29|2.7372
15:33:30|2.7372
15:33:31|2.7387
15:33:32|2.7379
15:33:33|2.7374
15:33:34|2.7374
15:33:35|2.7374
15:33:37|2.7374
15:33:37|2.7363
15:33:38|2.7362
15:33:39|2.7374
15:33:40|2.736
15:33:41|2.7351
15:33:42|2.7344
15:33:43|2.7342
15:33:44|2.7349
15:33:45|2.7346
15:33:46|2.7342
15:33:47|2.7342
15:33:48|2.7352
15:33:50|2.7344
15:33:51|2.734
15:33:52|2.7335
15:33:53|2.7337
15:33:54|2.7342
15:33:55|2.7349
15:33:56|2.7339
15:33:57|2.734
15:33:58|2.7341
15:33:59|2.7333
15:34:00|2.7354
15:34:01|2.7351
15:34:02|2.7342
15:34:03|2.7364
15:34:04|2.7384
15:34:05|2.7389
15:34:07|2.7378
15:34:07|2.7366
15:34:08|2.7364
15:34:09|2.7355
15:34:10|2.7355
15:34:12|2.7352
15:34:13|2.7329
15:34:14|2.7334
15:34:14|2.7329
15:34:16|2.731
15:34:17|2.7305
15:34:18|2.7302
15:34:19|2.7295
15:34:20|2.7297
15:34:21|2.7305
15:34:22|2.7297
15:34:23|2.7303
15:34:24|2.7292
15:34:25|2.728
15:34:26|2.7288
15:34:27|2.7283
15:34:28|2.7287
15:34:29|2.729
15:34:30|2.7288
15:34:31|2.7297
15:34:32|2.7297
15:34:33|2.7298
15:34:34|2.7296
15:34:35|2.7302
15:34:36|2.7294
15:34:37|2.7303
15:34:38|2.7303
15:34:39|2.7326
15:34:40|2.7309
15:34:41|2.7302
15:34:42|2.7295
15:34:43|2.7298
15:34:44|2.7302
15:34:45|2.7298
15:34:46|2.7303
15:34:48|2.7306
15:34:48|2.7293
15:34:49|2.7304
15:34:50|2.7302
15:34:52|2.7302
15:34:54|2.73
15:34:55|2.7306
15:34:56|2.7303
15:34:57|2.7303
15:34:58|2.7312
15:34:59|2.731
15:35:00|2.7311
15:35:02|2.7323
15:35:03|2.733
15:35:04|2.7333
15:35:05|2.7335
15:35:06|2.7321
15:35:07|2.7313
15:35:08|2.732
15:35:09|2.7316
15:35:10|2.7324
15:35:11|2.7321
15:35:12|2.7314
15:35:13|2.7297
15:35:14|2.7297
15:35:15|2.7309
15:35:16|2.7317
15:35:17|2.7304
15:35:18|2.7298
15:35:19|2.7298
15:35:20|2.7303
15:35:21|2.7307
15:35:22|2.7297
15:35:24|2.7302
15:35:24|2.7305
15:35:25|2.7291
15:35:26|2.7289
15:35:27|2.7289
15:35:28|2.7296
15:35:29|2.7293
15:35:31|2.7292
15:35:31|2.7297
15:35:32|2.7292
15:35:33|2.7292
15:35:34|2.7288
15:35:35|2.7288
15:35:36|2.7286
15:35:38|2.7275
15:35:38|2.7282
15:35:40|2.7284
15:35:40|2.7289
15:35:41|2.7302
15:35:43|2.7304
15:35:43|2.7309
15:35:44|2.7319
15:35:46|2.735
15:35:46|2.7349
15:35:47|2.738
15:35:49|2.7379
15:35:50|2.7367
15:35:50|2.7367
15:35:51|2.7336
15:35:53|2.7353
15:35:55|2.7369
15:35:55|2.7349
15:35:57|2.7354
15:35:57|2.7344
15:35:59|2.7358
15:36:00|2.7344
15:36:01|2.7356
15:36:01|2.7357
15:36:03|2.7369
15:36:04|2.7363
15:36:05|2.7363
15:36:06|2.7363
15:36:07|2.7366
15:36:09|2.7366
15:36:09|2.7351
15:36:10|2.7357
15:36:11|2.7364
15:36:12|2.7372
15:36:14|2.736
15:36:14|2.7374
15:36:16|2.7367
15:36:17|2.7357
15:36:17|2.7369
15:36:19|2.7374
15:36:19|2.7355
15:36:21|2.7356
15:36:21|2.7371
15:36:23|2.7388
15:36:23|2.7396
15:36:28|2.7404
15:36:29|2.7383
15:36:30|2.7381
15:36:31|2.7384
15:36:32|2.7384
15:36:33|2.7385
15:36:35|2.7402
15:36:35|2.7394
15:36:37|2.7396
15:36:38|2.7393
15:36:39|2.7395
15:36:39|2.7401
15:36:41|2.7401
15:36:41|2.7401
15:36:42|2.7396
15:36:43|2.7392
15:36:45|2.7414
15:36:46|2.7409
15:36:47|2.7407
15:36:47|2.7405
15:36:50|2.7376
15:36:50|2.7365
15:36:51|2.7361
15:36:52|2.7357
15:36:54|2.738
15:36:54|2.7377
15:36:56|2.7351
15:36:57|2.7351
15:36:58|2.7373
15:36:59|2.7374
15:37:00|2.7373
15:37:01|2.7377
15:37:02|2.7369
15:37:04|2.7351
15:37:04|2.7351
15:37:06|2.7358
15:37:06|2.7361
15:37:08|2.7348
15:37:09|2.7335
15:37:10|2.7333
15:37:11|2.7333
15:37:12|2.7333
15:37:13|2.7333
15:37:13|2.7342
15:37:15|2.7342
15:37:16|2.7329
15:37:16|2.7333
15:37:17|2.7334
15:37:19|2.7334
15:37:19|2.7342
15:37:21|2.7333
15:37:22|2.7356
15:37:23|2.7351
15:37:24|2.7346
15:37:25|2.7359
15:37:26|2.7367
15:37:27|2.7365
15:37:28|2.7365
15:37:29|2.7357
15:37:30|2.7357
15:37:31|2.7367
15:37:32|2.7368
15:37:33|2.7376
15:37:34|2.7369
15:37:35|2.7377
15:37:36|2.7369
15:37:37|2.7359
15:37:38|2.7362
15:37:39|2.7318
15:37:40|2.7333
15:37:41|2.7324
15:37:42|2.7321
15:37:43|2.732
15:37:44|2.7316
15:37:45|2.7316
15:37:46|2.732
15:37:47|2.7298
15:37:48|2.7294
15:37:49|2.7316
15:37:51|2.7316
15:37:51|2.7313
15:37:53|2.7313
15:37:53|2.7313
15:37:55|2.7318
15:37:57|2.7308
15:37:58|2.7308
15:38:00|2.7316
15:38:01|2.7316
15:38:02|2.7326
15:38:02|2.7317
15:38:03|2.7317
15:38:04|2.7314
15:38:05|2.7314
15:38:06|2.732
15:38:07|2.7312
15:38:08|2.729
15:38:09|2.7284
15:38:11|2.7295
15:38:12|2.7286
15:38:12|2.7276
15:38:13|2.7277
15:38:15|2.7264
15:38:15|2.7261
15:38:16|2.7276
15:38:18|2.7276
15:38:19|2.7273
15:38:20|2.7273
15:38:21|2.7268
15:38:23|2.7262
15:38:23|2.726
15:38:25|2.7246
15:38:25|2.7248
15:38:26|2.7254
15:38:27|2.7259
15:38:28|2.7256
15:38:29|2.7254
15:38:30|2.7251
15:38:31|2.7252
15:38:32|2.7259
15:38:33|2.7254
15:38:34|2.7254
15:38:35|2.7254
15:38:37|2.7267
15:38:38|2.7268
15:38:39|2.726
15:38:40|2.7262
15:38:41|2.726
15:38:42|2.7274
15:38:43|2.7271
15:38:44|2.7271
15:38:44|2.7273
15:38:46|2.7274
15:38:46|2.7283
15:38:48|2.7263
15:38:49|2.7265
15:38:50|2.7265
15:38:51|2.7271
15:38:52|2.7271
15:38:53|2.7264
15:38:54|2.7268
15:38:55|2.7272
15:38:57|2.7262
15:38:58|2.7259
15:38:59|2.7264
15:39:00|2.7264
15:39:01|2.7261
15:39:02|2.7267
15:39:03|2.7267
15:39:05|2.7263
15:39:06|2.7254
15:39:06|2.7255
15:39:08|2.726
15:39:08|2.7262
15:39:09|2.7261
15:39:10|2.7268
15:39:12|2.7267
15:39:13|2.7267
15:39:13|2.7252
15:39:15|2.7258
15:39:15|2.7256
15:39:17|2.7245
15:39:18|2.7245
15:39:19|2.7243
15:39:20|2.7246
15:39:21|2.7246
15:39:22|2.7249
15:39:23|2.7246
15:39:24|2.7253
15:39:25|2.7249
15:39:26|2.7249
15:39:27|2.7249
15:39:28|2.7249
15:39:29|2.7243
15:39:30|2.7239
15:39:31|2.7245
15:39:32|2.7242
15:39:33|2.7233
15:39:35|2.7225
15:39:35|2.7213
15:39:36|2.721
15:39:37|2.7219
15:39:38|2.7223
15:39:40|2.7218
15:39:41|2.7217
15:39:41|2.7213
15:39:42|2.7213
15:39:43|2.7229
15:39:44|2.7213
15:39:46|2.7221
15:39:46|2.7216
15:39:47|2.7208
15:39:48|2.7209
15:39:49|2.7217
15:39:50|2.7217
15:39:52|2.7216
15:39:53|2.7208
15:39:53|2.7205
15:39:54|2.7209
15:39:55|2.7222
15:39:57|2.7222
15:39:58|2.722
15:39:59|2.7219
15:40:00|2.7219
15:40:01|2.7221
15:40:02|2.7223
15:40:03|2.7224
15:40:04|2.7215
15:40:05|2.72
15:40:06|2.7217
15:40:07|2.7211
15:40:08|2.7216
15:40:09|2.7214
15:40:10|2.7222
15:40:11|2.7221
15:40:12|2.7215
15:40:13|2.7205
15:40:14|2.7229
15:40:15|2.7215
15:40:17|2.7217
15:40:18|2.7229
15:40:18|2.7229
15:40:20|2.7232
15:40:20|2.723
15:40:21|2.7233
15:40:23|2.7203
15:40:24|2.7203
15:40:25|2.721
15:40:25|2.7205
15:40:27|2.7203
15:40:27|2.719
15:40:28|2.7208
15:40:30|2.7196
15:40:31|2.7225
15:40:31|2.7217
15:40:33|2.7207
15:40:34|2.7216
15:40:35|2.722
15:40:36|2.7216
15:40:37|2.7212
15:40:38|2.7207
15:40:39|2.7204
15:40:39|2.7199
15:40:41|2.7208
15:40:42|2.7207
15:40:43|2.7198
15:40:44|2.7196
15:40:45|2.7186
15:40:46|2.7188
15:40:47|2.7186
15:40:48|2.7188
15:40:49|2.7183
15:40:50|2.7189
15:40:51|2.7195
15:40:52|2.7202
15:40:53|2.7198
15:40:54|2.7188
15:40:55|2.7196
15:40:56|2.7196
15:40:58|2.7202
15:40:59|2.719
15:41:00|2.7184
15:41:02|2.7197
15:41:03|2.7195
15:41:03|2.7196
15:41:05|2.7196
15:41:06|2.7206
15:41:07|2.7203
15:41:08|2.7229
15:41:09|2.7235
15:41:10|2.7228
15:41:11|2.7222
15:41:12|2.722
15:41:13|2.7216
15:41:14|2.7211
15:41:15|2.7191
15:41:16|2.7189
15:41:17|2.7209
15:41:18|2.7224
15:41:19|2.7232
15:41:20|2.7258
15:41:21|2.7263
15:41:22|2.7255
15:41:23|2.7265
15:41:24|2.728
15:41:25|2.7293
15:41:26|2.7292
15:41:27|2.7273
15:41:28|2.7271
15:41:29|2.7276
15:41:30|2.7277
15:41:31|2.7277
15:41:32|2.7277
15:41:33|2.7287
15:41:34|2.7292
15:41:35|2.7308
15:41:36|2.7295
15:41:37|2.7299
15:41:38|2.7297
15:41:39|2.7282
15:41:40|2.7288
15:41:41|2.7275
15:41:42|2.7283
15:41:43|2.7283
15:41:44|2.7283
15:41:45|2.7281
15:41:46|2.7277
15:41:48|2.7283
15:41:48|2.7292
15:41:49|2.7281
15:41:50|2.7285
15:41:51|2.729
15:41:52|2.7285
15:41:54|2.7285
15:41:54|2.7284
15:41:55|2.7284
15:41:56|2.7286
15:41:57|2.7286
15:41:59|2.728
15:42:00|2.728
15:42:00|2.7284
15:42:01|2.7281
15:42:02|2.7265
15:42:03|2.7258
15:42:05|2.7259
15:42:06|2.7259
15:42:07|2.726
15:42:08|2.7275
15:42:09|2.7267
15:42:10|2.7257
15:42:11|2.7246
15:42:12|2.7235
15:42:13|2.7235
15:42:14|2.7237
15:42:15|2.7237
15:42:16|2.7252
15:42:18|2.7252
15:42:18|2.7253
15:42:20|2.7252
15:42:21|2.7252
15:42:23|2.7253
15:42:23|2.7245
15:42:24|2.7251
15:42:26|2.7252
15:42:26|2.7255
15:42:28|2.7254
15:42:28|2.7253
15:42:29|2.7255
15:42:30|2.725
15:42:31|2.7247
15:42:33|2.7257
15:42:34|2.7271
15:42:35|2.7292
15:42:36|2.7286
15:42:37|2.728
15:42:38|2.7278
15:42:39|2.7285
15:42:40|2.7281
15:42:41|2.7271
15:42:42|2.7272
15:42:43|2.7271
15:42:44|2.7274
15:42:45|2.727
15:42:46|2.7274
15:42:47|2.7274
15:42:48|2.7285
15:42:49|2.7285
15:42:50|2.7294
15:42:51|2.7299
15:42:52|2.7305
15:42:53|2.7313
15:42:54|2.7314
15:42:55|2.7311
15:42:56|2.7311
15:42:57|2.7309
15:42:58|2.7313
15:43:00|2.7321
15:43:01|2.7325
15:43:02|2.7325
15:43:03|2.7324
15:43:05|2.731
15:43:06|2.7297
15:43:07|2.7301
15:43:08|2.7298
15:43:09|2.7292
15:43:10|2.7295
15:43:11|2.7296
15:43:12|2.7296
15:43:14|2.7295
15:43:14|2.7288
15:43:15|2.7284
15:43:16|2.7253
15:43:17|2.7253
15:43:19|2.7253
15:43:19|2.7251
15:43:21|2.7237
15:43:22|2.7233
15:43:22|2.7239
15:43:24|2.7241
15:43:25|2.7247
15:43:25|2.7246
15:43:27|2.724
15:43:27|2.7232
15:43:29|2.7232
15:43:30|2.7233
15:43:31|2.723
15:43:32|2.7231
15:43:33|2.723
15:43:34|2.7224
15:43:35|2.7233
15:43:36|2.7235
15:43:36|2.7229
15:43:38|2.7234
15:43:40|2.7234
15:43:41|2.7234
15:43:42|2.7231
15:43:43|2.7231
15:43:44|2.7232
15:43:45|2.7232
15:43:46|2.7247
15:43:47|2.7242
15:43:48|2.7238
15:43:49|2.7232
15:43:50|2.7232
15:43:51|2.7232
15:43:52|2.7232
15:43:53|2.7234
15:43:55|2.7234
15:43:55|2.724
15:43:56|2.7239
15:43:57|2.7239
15:43:58|2.7236
15:43:59|2.7241
15:44:00|2.7241
15:44:01|2.7237
15:44:02|2.7245
15:44:03|2.7238
15:44:05|2.7226
15:44:06|2.7223
15:44:07|2.7222
15:44:08|2.7217
15:44:09|2.7209
15:44:10|2.7209
15:44:11|2.722
15:44:12|2.7213
15:44:14|2.7212
15:44:14|2.7217
15:44:15|2.7214
15:44:17|2.722
15:44:17|2.7221
15:44:18|2.7226
15:44:19|2.7221
15:44:20|2.7221
15:44:22|2.7211
15:44:22|2.7212
15:44:23|2.7212
15:44:25|2.7216
15:44:25|2.7225
15:44:27|2.7222
15:44:27|2.7222
15:44:28|2.7228
15:44:29|2.7221
15:44:31|2.7225
15:44:31|2.7223
15:44:32|2.7224
15:44:34|2.7218
15:44:35|2.7207
15:44:36|2.7206
15:44:37|2.7195
15:44:38|2.7195
15:44:39|2.7199
15:44:40|2.7212
15:44:41|2.7212
15:44:42|2.7225
15:44:43|2.7217
15:44:44|2.7224
15:44:45|2.7225
15:44:46|2.7226
15:44:48|2.7229
15:44:48|2.7255
15:44:49|2.7249
15:44:50|2.7244
15:44:51|2.7244
15:44:52|2.7254
15:44:53|2.7254
15:44:54|2.7254
15:44:55|2.7246
15:44:56|2.7246
15:44:57|2.7259
15:44:58|2.7264
15:44:59|2.7271
15:45:00|2.7271
15:45:01|2.7271
15:45:03|2.7271
15:45:04|2.7286
15:45:05|2.7309
15:45:06|2.7309
15:45:07|2.7329
15:45:08|2.734
15:45:09|2.7339
15:45:11|2.7337
15:45:11|2.7314
15:45:12|2.7296
15:45:13|2.7297
15:45:14|2.7279
15:45:16|2.7281
15:45:17|2.7288
15:45:18|2.728
15:45:19|2.7278
15:45:20|2.7278
15:45:21|2.7284
15:45:22|2.7266
15:45:23|2.7265
15:45:24|2.7267
15:45:25|2.7256
15:45:26|2.7264
15:45:27|2.7256
15:45:28|2.7242
15:45:30|2.7229
15:45:30|2.7214
15:45:31|2.7227
15:45:32|2.7214
15:45:33|2.7218
15:45:34|2.7223
15:45:35|2.7235
15:45:36|2.7233
15:45:37|2.7226
15:45:38|2.7227
15:45:39|2.7216
15:45:40|2.7205
15:45:41|2.7204
15:45:42|2.7196
15:45:43|2.72
15:45:44|2.7211
15:45:45|2.7211
15:45:46|2.7205
15:45:47|2.7203
15:45:48|2.7205
15:45:49|2.7214
15:45:50|2.72
15:45:51|2.7197
15:45:52|2.7198
15:45:53|2.72
15:45:54|2.7199
15:45:55|2.7209
15:45:56|2.721
15:45:57|2.7189
15:45:58|2.7201
15:45:59|2.7201
15:46:00|2.7202
15:46:01|2.7191
15:46:03|2.7194
15:46:05|2.7192
15:46:06|2.7194
15:46:06|2.7185
15:46:07|2.7186
15:46:08|2.7189
15:46:10|2.722
15:46:10|2.7209
15:46:12|2.7188
15:46:13|2.7188
15:46:14|2.718
15:46:15|2.7179
15:46:16|2.7172
15:46:17|2.718
15:46:18|2.7178
15:46:19|2.7155
15:46:20|2.7123
15:46:21|2.7109
15:46:22|2.7096
15:46:23|2.7092
15:46:24|2.7081
15:46:26|2.7078
15:46:27|2.7085
15:46:27|2.7091
15:46:29|2.7105
15:46:29|2.711
15:46:30|2.7104
15:46:31|2.7096
15:46:32|2.7094
15:46:33|2.7093
15:46:34|2.7095
15:46:35|2.7096
15:46:36|2.7099
15:46:37|2.7099
15:46:39|2.7092
15:46:40|2.7094
15:46:40|2.7102
15:46:41|2.7094
15:46:42|2.7094
15:46:43|2.7104
15:46:44|2.7097
15:46:45|2.7074
15:46:46|2.7064
15:46:47|2.7062
15:46:49|2.7063
15:46:50|2.7064
15:46:51|2.7064
15:46:52|2.7062
15:46:53|2.7065
15:46:54|2.7043
15:46:55|2.7053
15:46:56|2.7037
15:46:57|2.7027
15:46:58|2.7029
15:46:59|2.7015
15:47:00|2.7023
15:47:01|2.7024
15:47:02|2.7036
15:47:03|2.705
15:47:04|2.705
15:47:06|2.7064
15:47:07|2.7074
15:47:09|2.7087
15:47:10|2.7091
15:47:11|2.7088
15:47:11|2.7093
15:47:12|2.7093
15:47:13|2.7086
15:47:14|2.7082
15:47:15|2.7065
15:47:17|2.7046
15:47:17|2.7039
15:47:19|2.7036
15:47:19|2.7049
15:47:21|2.7049
15:47:21|2.7046
15:47:23|2.7052
15:47:24|2.7053
15:47:25|2.7051
15:47:26|2.705
15:47:27|2.7058
15:47:28|2.7056
15:47:29|2.7055
15:47:30|2.7055
15:47:31|2.7039
15:47:32|2.7031
15:47:34|2.7034
15:47:34|2.7039
15:47:36|2.7038
15:47:36|2.7035
15:47:37|2.7035
15:47:38|2.7035
15:47:40|2.7038
15:47:40|2.7031
15:47:41|2.7033
15:47:42|2.704
15:47:44|2.704
15:47:44|2.7041
15:47:46|2.7046
15:47:46|2.7054
15:47:48|2.7047
15:47:48|2.7046
15:47:50|2.7046
15:47:51|2.706
15:47:52|2.7064
15:47:53|2.7064
15:47:54|2.7072
15:47:55|2.7061
15:47:56|2.7061
15:47:57|2.7077
15:47:58|2.7078
15:47:59|2.7093
15:48:00|2.7088
15:48:01|2.7084
15:48:02|2.7084
15:48:03|2.7087
15:48:04|2.7073
15:48:05|2.7081
15:48:06|2.7104
15:48:07|2.7098
15:48:09|2.7096
15:48:10|2.7102
15:48:11|2.7096
15:48:11|2.711
15:48:13|2.7105
15:48:14|2.7111
15:48:14|2.7113
15:48:16|2.7115
15:48:16|2.7097
15:48:18|2.7105
15:48:18|2.7098
15:48:19|2.7098
15:48:20|2.7106
15:48:21|2.7104
15:48:23|2.7112
15:48:23|2.7109
15:48:24|2.7107
15:48:25|2.711
15:48:26|2.7122
15:48:28|2.7108
15:48:29|2.7118
15:48:30|2.7115
15:48:31|2.7114
15:48:32|2.7109
15:48:33|2.7108
15:48:34|2.7107
15:48:35|2.7103
15:48:36|2.7105
15:48:37|2.7108
15:48:39|2.7107
15:48:39|2.7103
15:48:40|2.7094
15:48:41|2.7085
15:48:42|2.7098
15:48:43|2.709
15:48:45|2.7096
15:48:45|2.7088
15:48:46|2.7088
15:48:48|2.7099
15:48:48|2.7103
15:48:49|2.7097
15:48:51|2.7097
15:48:51|2.7088
15:48:52|2.7088
15:48:53|2.7061
15:48:55|2.7081
15:48:55|2.7087
15:48:56|2.7087
15:48:57|2.709
15:48:58|2.7089
15:49:00|2.7092
15:49:00|2.709
15:49:01|2.709
15:49:02|2.7083
15:49:03|2.7083
15:49:05|2.7089
15:49:05|2.7087
15:49:08|2.7087
15:49:08|2.7087
15:49:09|2.7089
15:49:11|2.7088
15:49:11|2.7097
15:49:12|2.7092
15:49:13|2.7092
15:49:15|2.7098
15:49:15|2.7103
15:49:16|2.7092
15:49:18|2.7096
15:49:18|2.7097
15:49:20|2.7098
15:49:20|2.7098
15:49:22|2.7101
15:49:23|2.7101
15:49:24|2.7104
15:49:25|2.7104
15:49:26|2.711
15:49:27|2.7112
15:49:28|2.7111
15:49:29|2.7111
15:49:31|2.712
15:49:31|2.7117
15:49:32|2.7117
15:49:33|2.7096
15:49:34|2.7088
15:49:36|2.7094
15:49:36|2.7098
15:49:37|2.7102
15:49:38|2.7107
15:49:39|2.7102
15:49:40|2.7102
15:49:41|2.71
15:49:42|2.7108
15:49:43|2.7113
15:49:44|2.7126
15:49:46|2.7131
15:49:46|2.7128
15:49:47|2.7126
15:49:48|2.7129
15:49:49|2.7129
15:49:51|2.7129
15:49:52|2.713
15:49:52|2.713
15:49:54|2.7139
15:49:54|2.7115
15:49:56|2.7126
15:49:57|2.7131
15:49:58|2.7132
15:49:59|2.7131
15:50:00|2.7124
15:50:01|2.7125
15:50:02|2.7123
15:50:03|2.7124
15:50:04|2.7114
15:50:05|2.7118
15:50:06|2.7115
15:50:08|2.7109
15:50:09|2.7116
15:50:10|2.7124
15:50:11|2.711
15:50:12|2.71
15:50:13|2.7098
15:50:14|2.7096
15:50:15|2.7089
15:50:16|2.7091
15:50:17|2.709
15:50:18|2.7095
15:50:19|2.7095
15:50:20|2.7097
15:50:21|2.7093
15:50:22|2.7091
15:50:24|2.7093
15:50:25|2.7093
15:50:26|2.7092
15:50:27|2.7093
15:50:28|2.7097
15:50:29|2.7099
15:50:30|2.7094
15:50:31|2.7092
15:50:32|2.7093
15:50:33|2.7093
15:50:35|2.7093
15:50:36|2.7097
15:50:37|2.7097
15:50:38|2.7094
15:50:39|2.7097
15:50:40|2.7097
15:50:41|2.7096
15:50:42|2.7093
15:50:43|2.7091
15:50:44|2.7089
15:50:45|2.7089
15:50:46|2.7078
15:50:47|2.708
15:50:48|2.7079
15:50:49|2.7081
15:50:50|2.7081
15:50:51|2.7079
15:50:52|2.7079
15:50:53|2.7079
15:50:54|2.7087
15:50:55|2.7087
15:50:57|2.7087
15:50:57|2.7083
15:50:58|2.7081
15:50:59|2.7084
15:51:00|2.7088
15:51:01|2.7103
15:51:02|2.7105
15:51:03|2.7102
15:51:04|2.7103
15:51:05|2.7095
15:51:07|2.7095
15:51:08|2.7093
15:51:09|2.7089
15:51:10|2.7087
15:51:11|2.7075
15:51:12|2.7066
15:51:13|2.7066
15:51:14|2.7065
15:51:15|2.7072
15:51:16|2.7065
15:51:17|2.7064
15:51:18|2.7066
15:51:20|2.706
15:51:21|2.707
15:51:21|2.7069
15:51:22|2.7061
15:51:23|2.7061
15:51:24|2.706
15:51:25|2.707
15:51:26|2.707
15:51:27|2.7065
15:51:28|2.7065
15:51:29|2.7064
15:51:31|2.7065
15:51:32|2.7062
15:51:33|2.7064
15:51:34|2.7064
15:51:35|2.7065
15:51:36|2.7067
15:51:37|2.7067
15:51:38|2.7067
15:51:39|2.7067
15:51:40|2.7064
15:51:41|2.7054
15:51:42|2.7054
15:51:43|2.7054
15:51:44|2.7011
15:51:45|2.7008
15:51:46|2.7007
15:51:47|2.6998
15:51:48|2.7
15:51:49|2.7
15:51:50|2.6996
15:51:51|2.6998
15:51:52|2.699
15:51:53|2.7004
15:51:54|2.6995
15:51:55|2.6996
15:51:56|2.6996
15:51:57|2.6996
15:51:58|2.6997
15:51:59|2.6997
15:52:00|2.7001
15:52:01|2.7014
15:52:02|2.7006
15:52:03|2.7011
15:52:04|2.7009
15:52:05|2.7008
15:52:06|2.7021
15:52:07|2.7034
15:52:08|2.7049
15:52:10|2.7026
15:52:11|2.7037
15:52:12|2.7048
15:52:13|2.704
15:52:14|2.7059
15:52:15|2.7159
15:52:16|2.7183
15:52:17|2.7169
15:52:18|2.7175
15:52:19|2.7175
15:52:20|2.72
15:52:21|2.7181
15:52:22|2.721
15:52:23|2.7194
15:52:24|2.7195
15:52:25|2.7207
15:52:26|2.7193
15:52:27|2.7186
15:52:29|2.7186
15:52:29|2.7181
15:52:30|2.7196
15:52:31|2.7188
15:52:32|2.7183
15:52:33|2.7185
15:52:35|2.7188
15:52:35|2.7205
15:52:37|2.7202
15:52:37|2.7198
15:52:38|2.7198
15:52:39|2.7198
15:52:41|2.7189
15:52:41|2.7185
15:52:42|2.7177
15:52:43|2.7177
15:52:44|2.7186
15:52:45|2.7189
15:52:46|2.7192
15:52:48|2.7193
15:52:48|2.7193
15:52:49|2.7195
15:52:50|2.7191
15:52:52|2.7191
15:52:52|2.7191
15:52:53|2.7184
15:52:55|2.7188
15:52:55|2.7183
15:52:57|2.7174
15:52:57|2.7178
15:52:58|2.7172
15:52:59|2.717
15:53:00|2.7165
15:53:02|2.7161
15:53:02|2.7166
15:53:03|2.7166
15:53:04|2.7164
15:53:05|2.7172
15:53:06|2.7158
15:53:07|2.7152
15:53:08|2.7148
15:53:10|2.7133
15:53:12|2.7137
15:53:13|2.7137
15:53:14|2.7129
15:53:15|2.7142
15:53:16|2.7123
15:53:17|2.7115
15:53:18|2.7115
15:53:19|2.7102
15:53:20|2.7091
15:53:21|2.7088
15:53:22|2.7086
15:53:23|2.7098
15:53:24|2.7093
15:53:25|2.71
15:53:26|2.71
15:53:27|2.71
15:53:28|2.71
15:53:29|2.7107
15:53:30|2.7113
15:53:31|2.7106
15:53:33|2.7106
15:53:33|2.7106
15:53:35|2.7096
15:53:36|2.7106
15:53:36|2.71
15:53:38|2.7083
15:53:38|2.7081
15:53:40|2.7083
15:53:40|2.7082
15:53:42|2.7076
15:53:42|2.7074
15:53:43|2.7073
15:53:45|2.7071
15:53:46|2.7082
15:53:47|2.7076
15:53:48|2.7072
15:53:49|2.7076
15:53:50|2.7076
15:53:51|2.7079
15:53:52|2.7079
15:53:53|2.7078
15:53:54|2.7076
15:53:55|2.7079
15:53:56|2.7079
15:53:57|2.7079
15:53:58|2.7079
15:53:59|2.7085
15:54:00|2.7085
15:54:01|2.7103
15:54:02|2.7107
15:54:04|2.711
15:54:04|2.7114
15:54:05|2.7115
15:54:06|2.7115
15:54:07|2.709
15:54:08|2.7091
15:54:09|2.7078
15:54:10|2.7076
15:54:11|2.7085
15:54:12|2.7092
15:54:13|2.7091
15:54:15|2.7073
15:54:16|2.7078
15:54:17|2.7076
15:54:18|2.7082
15:54:20|2.7087
15:54:21|2.7099
15:54:22|2.7099
15:54:23|2.7092
15:54:24|2.7097
15:54:25|2.7093
15:54:26|2.7099
15:54:27|2.7094
15:54:28|2.7094
15:54:29|2.7093
15:54:30|2.709
15:54:31|2.7091
15:54:32|2.708
15:54:33|2.7082
15:54:34|2.7082
15:54:35|2.7082
15:54:36|2.7084
15:54:37|2.7084
15:54:38|2.7079
15:54:39|2.7085
15:54:40|2.7085
15:54:41|2.7085
15:54:42|2.7085
15:54:43|2.7082
15:54:44|2.708
15:54:45|2.708
15:54:46|2.7075
15:54:47|2.7075
15:54:48|2.7075
15:54:49|2.7075
15:54:50|2.7083
15:54:51|2.7085
15:54:52|2.7093
15:54:53|2.7093
15:54:54|2.7096
15:54:55|2.7096
15:54:56|2.7096
15:54:57|2.7096
15:54:58|2.7092
15:54:59|2.7092
15:55:00|2.7092
15:55:01|2.7102
15:55:02|2.7089
15:55:03|2.709
15:55:04|2.7099
15:55:05|2.7096
15:55:06|2.7097
15:55:07|2.7091
15:55:08|2.7092
15:55:09|2.7092
15:55:10|2.7095
15:55:11|2.7092
15:55:13|2.7095
15:55:13|2.7078
15:55:14|2.7079
15:55:15|2.7079
15:55:17|2.7078
15:55:17|2.7078
15:55:18|2.7076
15:55:19|2.7061
15:55:20|2.706
15:55:21|2.7054
15:55:23|2.7054
15:55:23|2.7057
15:55:25|2.7057
15:55:26|2.7064
15:55:27|2.7064
15:55:28|2.7056
15:55:29|2.7045
15:55:30|2.7044
15:55:31|2.7043
15:55:32|2.7043
15:55:33|2.7042
15:55:34|2.7043
15:55:35|2.7036
15:55:36|2.7049
15:55:37|2.7049
15:55:38|2.7036
15:55:39|2.7036
15:55:40|2.7043
15:55:41|2.7047
15:55:42|2.704
15:55:43|2.704
15:55:44|2.704
15:55:45|2.704
15:55:46|2.704
15:55:47|2.704
15:55:48|2.704
15:55:49|2.7029
15:55:50|2.7032
15:55:51|2.7034
15:55:52|2.7037
15:55:53|2.7035
15:55:54|2.7034
15:55:55|2.7043
15:55:56|2.7038
15:55:57|2.7039
15:55:58|2.7038
15:55:59|2.7039
15:56:00|2.7052
15:56:01|2.7045
15:56:02|2.7045
15:56:03|2.7045
15:56:04|2.7054
15:56:05|2.7059
15:56:06|2.7052
15:56:07|2.7055
15:56:08|2.7056
15:56:09|2.7056
15:56:10|2.706
15:56:11|2.7077
15:56:12|2.7078
15:56:13|2.7078
15:56:15|2.7073
15:56:15|2.7086
15:56:17|2.7077
15:56:18|2.7079
15:56:18|2.7079
15:56:20|2.706
15:56:21|2.7066
15:56:22|2.7069
15:56:23|2.7066
15:56:25|2.705
15:56:26|2.7048
15:56:27|2.7046
15:56:28|2.7033
15:56:28|2.7042
15:56:30|2.7041
15:56:30|2.7045
15:56:32|2.7043
15:56:33|2.7037
15:56:34|2.7039
15:56:35|2.7042
15:56:36|2.7037
15:56:37|2.7041
15:56:38|2.7037
15:56:39|2.7028
15:56:40|2.7042
15:56:41|2.7031
15:56:42|2.7031
15:56:43|2.7028
15:56:44|2.7028
15:56:45|2.702
15:56:46|2.7015
15:56:47|2.7009
15:56:48|2.701
15:56:49|2.7007
15:56:50|2.7009
15:56:51|2.7004
15:56:52|2.7006
15:56:53|2.701
15:56:54|2.701
15:56:55|2.7019
15:56:56|2.7011
15:56:57|2.7014
15:56:58|2.7015
15:56:59|2.7012
15:57:00|2.7014
15:57:01|2.7011
15:57:02|2.7013
15:57:03|2.7019
15:57:05|2.702
15:57:05|2.7034
15:57:06|2.7034
15:57:07|2.7034
15:57:09|2.7033
15:57:10|2.7029
15:57:10|2.7031
15:57:11|2.7031
15:57:13|2.7031
15:57:13|2.7031
15:57:15|2.7031
15:57:15|2.7031
15:57:16|2.7033
15:57:18|2.7033
15:57:19|2.7033
15:57:21|2.702
15:57:21|2.6997
15:57:22|2.6988
15:57:23|2.6986
15:57:24|2.6999
15:57:25|2.6996
15:57:27|2.6999
15:57:28|2.6999
15:57:28|2.7002
15:57:29|2.6993
15:57:30|2.6982
15:57:32|2.6983
15:57:33|2.6985
15:57:35|2.699
15:57:36|2.699
15:57:36|2.6985
15:57:37|2.6983
15:57:38|2.6982
15:57:39|2.6984
15:57:40|2.6991
15:57:41|2.6995
15:57:43|2.6993
15:57:43|2.6991
15:57:44|2.6991
15:57:45|2.6991
15:57:46|2.6993
15:57:47|2.6992
15:57:48|2.6992
15:57:49|2.6992
15:57:51|2.6991
15:57:51|2.6991
15:57:52|2.6994
15:57:53|2.6994
15:57:54|2.6993
15:57:55|2.6994
15:57:56|2.6994
15:57:57|2.6994
15:57:58|2.6994
15:57:59|2.7
15:58:00|2.6998
15:58:01|2.7003
15:58:02|2.7
15:58:03|2.6998
15:58:05|2.6997
15:58:05|2.6997
15:58:06|2.703
15:58:07|2.703
15:58:08|2.7036
15:58:10|2.7036
15:58:10|2.7028
15:58:11|2.7027
15:58:12|2.7027
15:58:13|2.7028
15:58:15|2.7036
15:58:17|2.7031
15:58:18|2.7022
15:58:19|2.701
15:58:20|2.7011
15:58:21|2.701
15:58:22|2.7016
15:58:23|2.7012
15:58:24|2.7009
15:58:25|2.7007
15:58:26|2.7006
15:58:27|2.6986
15:58:29|2.6988
15:58:30|2.6988
15:58:31|2.6982
15:58:31|2.6984
15:58:32|2.6985
15:58:33|2.6983
15:58:34|2.6983
15:58:35|2.6982
15:58:37|2.6982
15:58:37|2.6979
15:58:38|2.6977
15:58:40|2.6983
15:58:41|2.6984
15:58:42|2.6986
15:58:43|2.6983
15:58:44|2.6984
15:58:45|2.6984
15:58:46|2.6952
15:58:47|2.6982
15:58:48|2.7
15:58:49|2.7004
15:58:50|2.7021
15:58:51|2.7024
15:58:52|2.7025
15:58:53|2.7032
15:58:54|2.7028
15:58:55|2.7023
15:58:56|2.7029
15:58:57|2.7022
15:58:58|2.7025
15:58:59|2.7022
15:59:00|2.702
15:59:01|2.7019
15:59:02|2.7023
15:59:03|2.703
15:59:04|2.7028
15:59:05|2.7032
15:59:06|2.7032
15:59:07|2.7035
15:59:08|2.7035
15:59:09|2.7036
15:59:10|2.7036
15:59:11|2.7044
15:59:12|2.702
15:59:13|2.7026
15:59:14|2.703
15:59:16|2.7031
15:59:17|2.7022
15:59:18|2.7009
15:59:19|2.7006
15:59:20|2.7009
15:59:21|2.7008
15:59:22|2.7013
15:59:23|2.7014
15:59:24|2.7017
15:59:25|2.7014
15:59:26|2.702
15:59:27|2.702
15:59:28|2.702
15:59:30|2.702
15:59:31|2.7024
15:59:31|2.7024
15:59:33|2.7017
15:59:34|2.7017
15:59:35|2.7017
15:59:36|2.7017
15:59:37|2.7017
15:59:38|2.7017
15:59:39|2.7017
15:59:40|2.7013
15:59:41|2.7008
15:59:42|2.7002
15:59:43|2.7002
15:59:44|2.7
15:59:45|2.7003
15:59:46|2.7005
15:59:47|2.6997
15:59:48|2.7005
15:59:49|2.7007
15:59:50|2.7008
15:59:51|2.6996
15:59:52|2.6996
15:59:53|2.7
15:59:54|2.7
15:59:55|2.7
15:59:56|2.7
15:59:57|2.6991
15:59:58|2.6995
15:59:59|2.6988
16:00:00|2.6986
16:00:01|2.6989
16:00:02|2.6984
16:00:04|2.6984
16:00:04|2.6985
16:00:05|2.7007
16:00:07|2.7013
16:00:07|2.7017
16:00:08|2.7028
16:00:09|2.7026
16:00:10|2.7028
16:00:12|2.7044
16:00:12|2.7042
16:00:13|2.7046
16:00:14|2.7051
16:00:15|2.7057
16:00:16|2.7064
16:00:17|2.7067
16:00:18|2.7071
16:00:20|2.7113
16:00:21|2.7093
16:00:22|2.7098
16:00:23|2.7107
16:00:24|2.7101
16:00:25|2.7107
16:00:26|2.71
16:00:27|2.7111
16:00:28|2.7115
16:00:29|2.7122
16:00:30|2.7124
16:00:31|2.7124
16:00:32|2.7119
16:00:33|2.7123
16:00:34|2.7115
16:00:35|2.7111
16:00:36|2.7106
16:00:37|2.7106
16:00:38|2.7114
16:00:39|2.7114
16:00:40|2.7127
16:00:41|2.7136
16:00:42|2.7141
16:00:43|2.7136
16:00:44|2.7145
16:00:45|2.7144
16:00:47|2.7146
16:00:47|2.7145
16:00:48|2.7142
16:00:49|2.7142
16:00:50|2.7138
16:00:51|2.7124
16:00:52|2.7126
16:00:54|2.7137
16:00:54|2.7142
16:00:55|2.7142
16:00:56|2.7135
16:00:57|2.7137
16:00:58|2.7145
16:00:59|2.7145
16:01:00|2.7144
16:01:01|2.7144
16:01:02|2.7141
16:01:03|2.7141
16:01:05|2.7144
16:01:05|2.7144
16:01:06|2.715
16:01:08|2.7153
16:01:08|2.7158
16:01:09|2.7153
16:01:11|2.7148
16:01:11|2.7166
16:01:12|2.7163
16:01:13|2.7163
16:01:14|2.7147
16:01:15|2.7145
16:01:16|2.7146
16:01:17|2.7149
16:01:19|2.7143
16:01:20|2.7163
16:01:21|2.7152
16:01:22|2.7154
16:01:23|2.7158
16:01:25|2.7151
16:01:26|2.7154
16:01:27|2.7158
16:01:28|2.7158
16:01:28|2.7158
16:01:30|2.7159
16:01:31|2.7173
16:01:32|2.7173
16:01:33|2.7173
16:01:34|2.7167
16:01:35|2.7165
16:01:37|2.7166
16:01:37|2.7166
16:01:38|2.7168
16:01:39|2.7168
16:01:40|2.717
16:01:41|2.7169
16:01:42|2.7172
16:01:43|2.7172
16:01:44|2.7168
16:01:45|2.717
16:01:46|2.7172
16:01:47|2.7171
16:01:49|2.7171
16:01:50|2.7179
16:01:50|2.7177
16:01:51|2.7186
16:01:52|2.7187
16:01:53|2.7182
16:01:54|2.7183
16:01:55|2.719
16:01:56|2.7207
16:01:57|2.722
16:01:59|2.7217
16:01:59|2.7215
16:02:00|2.7212
16:02:02|2.7191
16:02:03|2.7203
16:02:04|2.7202
16:02:05|2.7208
16:02:06|2.7208
16:02:07|2.7202
16:02:08|2.7202
16:02:09|2.7198
16:02:10|2.7196
16:02:11|2.7193
16:02:12|2.7211
16:02:13|2.7211
16:02:14|2.721
16:02:15|2.7206
16:02:16|2.7218
16:02:17|2.7213
16:02:18|2.7213
16:02:20|2.7209
16:02:21|2.7211
16:02:21|2.721
16:02:22|2.7202
16:02:23|2.7213
16:02:25|2.7213
16:02:26|2.7214
16:02:27|2.7213
16:02:28|2.7213
16:02:29|2.7212
16:02:30|2.7212
16:02:31|2.7221
16:02:32|2.7214
16:02:33|2.7225
16:02:35|2.7225
16:02:35|2.7215
16:02:37|2.7219
16:02:38|2.7218
16:02:39|2.7215
16:02:39|2.7215
16:02:41|2.7204
16:02:42|2.7192
16:02:43|2.7194
16:02:44|2.7195
16:02:45|2.7188
16:02:46|2.7179
16:02:47|2.7157
16:02:48|2.7152
16:02:49|2.7158
16:02:50|2.7151
16:02:51|2.7156
16:02:52|2.7135
16:02:53|2.7123
16:02:54|2.7127
16:02:55|2.7125
16:02:56|2.7128
16:02:58|2.7122
16:02:59|2.7122
16:03:00|2.7129
16:03:01|2.7134
16:03:02|2.7144
16:03:03|2.714
16:03:05|2.7146
16:03:06|2.7146
16:03:08|2.7146
16:03:08|2.7142
16:03:09|2.7143
16:03:11|2.7142
16:03:11|2.7147
16:03:12|2.7152
16:03:13|2.7153
16:03:15|2.7153
16:03:16|2.7163
16:03:17|2.7158
16:03:19|2.715
16:03:21|2.7154
16:03:21|2.7169
16:03:23|2.7174
16:03:24|2.7176
16:03:25|2.7172
16:03:27|2.7172
16:03:27|2.7163
16:03:29|2.7166
16:03:31|2.7169
16:03:32|2.7168
16:03:33|2.7168
16:03:34|2.7166
16:03:35|2.7163
16:03:36|2.7165
16:03:37|2.7163
16:03:38|2.7164
16:03:40|2.7173
16:03:41|2.7168
16:03:42|2.7172
16:03:43|2.7172
16:03:44|2.7164
16:03:45|2.7166
16:03:47|2.7166
16:03:48|2.7163
16:03:49|2.7167
16:03:50|2.7167
16:03:51|2.7155
16:03:52|2.7158
16:03:53|2.7148
16:03:54|2.712
16:03:55|2.711
16:03:56|2.7114
16:03:57|2.7107
16:03:58|2.7107
16:03:59|2.7113
16:04:00|2.7112
16:04:01|2.7113
16:04:02|2.7113
16:04:03|2.7116
16:04:04|2.7116
16:04:05|2.7109
16:04:06|2.7112
16:04:07|2.7124
16:04:08|2.7129
16:04:09|2.7133
16:04:10|2.7138
16:04:11|2.7156
16:04:12|2.716
16:04:13|2.7166
16:04:15|2.7162
16:04:15|2.715
16:04:16|2.715
16:04:18|2.715
16:04:18|2.7148
16:04:19|2.7146
16:04:21|2.7141
16:04:21|2.7135
16:04:23|2.7121
16:04:24|2.712
16:04:24|2.712
16:04:25|2.7121
16:04:26|2.7121
16:04:28|2.7118
16:04:29|2.7117
16:04:29|2.7124
16:04:31|2.7126
16:04:31|2.7126
16:04:33|2.7124
16:04:35|2.7118
16:04:36|2.7096
16:04:36|2.7096
16:04:38|2.7096
16:04:39|2.7107
16:04:40|2.7107
16:04:41|2.7123
16:04:42|2.7125
16:04:43|2.7124
16:04:44|2.7124
16:04:45|2.7124
16:04:46|2.7124
16:04:48|2.7124
16:04:49|2.7124
16:04:50|2.711
16:04:50|2.7107
16:04:52|2.7088
16:04:53|2.7089
16:04:54|2.7076
16:04:55|2.7074
16:04:56|2.7074
16:04:57|2.7077
16:04:58|2.7056
16:04:59|2.7053
16:05:00|2.7053
16:05:01|2.7048
16:05:02|2.7048
16:05:03|2.7085
16:05:04|2.7068
16:05:05|2.7075
16:05:07|2.7074
16:05:07|2.7074
16:05:09|2.7074
16:05:10|2.7074
16:05:12|2.7064
16:05:12|2.7041
16:05:14|2.7038
16:05:14|2.7038
16:05:15|2.7043
16:05:16|2.7056
16:05:17|2.7073
16:05:18|2.7067
16:05:20|2.7067
16:05:20|2.7064
16:05:21|2.7084
16:05:23|2.7091
16:05:23|2.7091
16:05:24|2.7084
16:05:26|2.7084
16:05:27|2.7081
16:05:28|2.7085
16:05:29|2.7085
16:05:30|2.7083
16:05:31|2.7083
16:05:32|2.7081
16:05:33|2.7088
16:05:35|2.7098
16:05:36|2.7085
16:05:37|2.7086
16:05:38|2.7086
16:05:39|2.7078
16:05:39|2.7088
16:05:40|2.7081
16:05:42|2.7068
16:05:43|2.7063
16:05:43|2.7065
16:05:45|2.7065
16:05:46|2.7065
16:05:47|2.7057
16:05:48|2.7058
16:05:49|2.706
16:05:50|2.706
16:05:51|2.7065
16:05:52|2.7048
16:05:53|2.7048
16:05:54|2.7053
16:05:55|2.7045
16:05:57|2.7042
16:05:57|2.703
16:05:59|2.7015
16:05:59|2.7001
16:06:00|2.6998
16:06:02|2.7024
16:06:02|2.7037
16:06:04|2.6984
16:06:05|2.7011
16:06:06|2.7015
16:06:07|2.7004
16:06:08|2.6997
16:06:09|2.6997
16:06:10|2.6996
16:06:11|2.6967
16:06:12|2.7013
16:06:13|2.7013
16:06:15|2.6987
16:06:15|2.6959
16:06:16|2.6967
16:06:17|2.6972
16:06:18|2.6975
16:06:19|2.6977
16:06:20|2.6977
16:06:21|2.6977
16:06:23|2.6994
16:06:24|2.6964
16:06:25|2.7036
16:06:26|2.7028
16:06:27|2.7004
16:06:28|2.6996
16:06:29|2.6975
16:06:30|2.6958
16:06:32|2.6953
16:06:33|2.6954
16:06:34|2.6962
16:06:36|2.6954
16:06:37|2.6924
16:06:37|2.6932
16:06:39|2.6932
16:06:40|2.6922
16:06:40|2.6932
16:06:42|2.6932
16:06:42|2.6936
16:06:44|2.6944
16:06:44|2.6936
16:06:45|2.6946
16:06:46|2.6938
16:06:47|2.6948
16:06:48|2.6936
16:06:49|2.6932
16:06:51|2.6931
16:06:52|2.6943
16:06:52|2.695
16:06:54|2.6944
16:06:55|2.6941
16:06:56|2.6948
16:06:57|2.692
16:06:58|2.6937
16:06:58|2.6899
16:07:00|2.6918
16:07:01|2.6932
16:07:02|2.693
16:07:02|2.6947
16:07:04|2.6922
16:07:05|2.6967
16:07:06|2.7021
16:07:07|2.6991
16:07:08|2.7024
16:07:09|2.6981
16:07:10|2.6975
16:07:11|2.7021
16:07:12|2.7011
16:07:13|2.701
16:07:14|2.7015
16:07:15|2.7048
16:07:17|2.6998
16:07:17|2.7026
16:07:18|2.7012
16:07:19|2.7019
16:07:20|2.702
16:07:21|2.7006
16:07:22|2.7006
16:07:24|2.6994
16:07:24|2.6973
16:07:26|2.6992
16:07:27|2.6994
16:07:28|2.7011
16:07:29|2.7009
16:07:30|2.7064
16:07:32|2.7042
16:07:34|2.7014
16:07:35|2.7021
16:07:36|2.7027
16:07:37|2.7016
16:07:38|2.7029
16:07:39|2.7029
16:07:40|2.7068
16:07:41|2.7009
16:07:42|2.7008
16:07:43|2.7008
16:07:45|2.7
16:07:46|2.6984
16:07:46|2.7004
16:07:48|2.7006
16:07:49|2.7002
16:07:49|2.7026
16:07:51|2.7016
16:07:52|2.7015
16:07:53|2.7009
16:07:54|2.7012
16:07:55|2.7014
16:07:56|2.701
16:07:57|2.701
16:07:58|2.7013
16:07:59|2.7006
16:08:00|2.7006
16:08:02|2.7027
16:08:02|2.7025
16:08:03|2.7027
16:08:05|2.7005
16:08:05|2.6952
16:08:07|2.6939
16:08:07|2.6933
16:08:09|2.6924
16:08:10|2.6922
16:08:11|2.6922
16:08:11|2.6944
16:08:13|2.6944
16:08:13|2.6913
16:08:14|2.6907
16:08:16|2.6901
16:08:16|2.6883
16:08:17|2.6888
16:08:18|2.6889
16:08:19|2.6899
16:08:20|2.6908
16:08:22|2.6905
16:08:22|2.6911
16:08:23|2.6911
16:08:24|2.6923
16:08:26|2.6936
16:08:27|2.6936
16:08:28|2.6922
16:08:29|2.6929
16:08:30|2.6944
16:08:31|2.6955
16:08:33|2.6964
16:08:34|2.6984
16:08:36|2.6969
16:08:37|2.6941
16:08:38|2.6926
16:08:39|2.6935
16:08:40|2.6935
16:08:41|2.6936
16:08:42|2.6926
16:08:43|2.6926
16:08:44|2.6911
16:08:45|2.6897
16:08:46|2.6893
16:08:47|2.6924
16:08:48|2.6936
16:08:49|2.6915
16:08:50|2.6918
16:08:51|2.6915
16:08:53|2.6929
16:08:53|2.6929
16:08:55|2.6917
16:08:55|2.6927
16:08:56|2.6942
16:08:57|2.6935
16:08:58|2.6942
16:08:59|2.6952
16:09:01|2.6952
16:09:01|2.6958
16:09:02|2.6929
16:09:04|2.6929
16:09:04|2.6929
16:09:05|2.6929
16:09:06|2.6929
16:09:08|2.6954
16:09:09|2.6945
16:09:11|2.6954
16:09:11|2.6966
16:09:12|2.6942
16:09:13|2.6931
16:09:15|2.6926
16:09:15|2.6911
16:09:16|2.6907
16:09:17|2.6899
16:09:18|2.6916
16:09:19|2.6916
16:09:20|2.6884
16:09:22|2.6883
16:09:22|2.6888
16:09:23|2.6879
16:09:24|2.6879
16:09:26|2.688
16:09:26|2.6877
16:09:27|2.688
16:09:29|2.6853
16:09:30|2.6867
16:09:31|2.6867
16:09:31|2.6867
16:09:33|2.6842
16:09:34|2.6847
16:09:36|2.6848
16:09:37|2.6855
16:09:37|2.6861
16:09:39|2.686
16:09:40|2.6905
16:09:41|2.6897
16:09:41|2.6885
16:09:43|2.6854
16:09:44|2.6854
16:09:44|2.6863
16:09:46|2.6888
16:09:47|2.6888
16:09:48|2.6872
16:09:49|2.6894
16:09:50|2.6886
16:09:51|2.6868
16:09:52|2.6889
16:09:54|2.6879
16:09:54|2.6886
16:09:56|2.6886
16:09:56|2.6904
16:09:58|2.6905
16:09:58|2.6916
16:10:00|2.6931
16:10:01|2.6933
16:10:01|2.6931
16:10:02|2.6931
16:10:03|2.6946
16:10:04|2.6963
16:10:06|2.6988
16:10:07|2.697
16:10:08|2.7016
16:10:09|2.6987
16:10:10|2.6999
16:10:10|2.6999
16:10:12|2.6986
16:10:13|2.6987
16:10:14|2.6933
16:10:14|2.6927
16:10:16|2.6946
16:10:17|2.6924
16:10:19|2.6911
16:10:20|2.69
16:10:20|2.6889
16:10:22|2.6894
16:10:22|2.6897
16:10:23|2.6902
16:10:24|2.6855
16:10:25|2.683
16:10:27|2.6855
16:10:27|2.6872
16:10:29|2.6887
16:10:30|2.6894
16:10:31|2.6879
16:10:32|2.6879
16:10:33|2.689
16:10:34|2.6896
16:10:35|2.6884
16:10:36|2.6931
16:10:37|2.6954
16:10:39|2.6931
16:10:40|2.6946
16:10:42|2.6955
16:10:42|2.6931
16:10:44|2.6952
16:10:44|2.6959
16:10:46|2.6955
16:10:47|2.6957
16:10:48|2.6957
16:10:49|2.6967
16:10:50|2.6963
16:10:51|2.6976
16:10:52|2.6972
16:10:53|2.6977
16:10:54|2.6956
16:10:56|2.6956
16:10:57|2.6955
16:10:57|2.6958
16:10:59|2.6961
16:11:00|2.6961
16:11:00|2.6963
16:11:01|2.698
16:11:02|2.6951
16:11:04|2.693
16:11:04|2.6942
16:11:06|2.6929
16:11:06|2.6922
16:11:08|2.6977
16:11:09|2.6993
16:11:10|2.6963
16:11:11|2.6963
16:11:12|2.6991
16:11:13|2.6997
16:11:14|2.6991
16:11:15|2.7012
16:11:16|2.7012
16:11:17|2.7015
16:11:18|2.702
16:11:19|2.7028
16:11:20|2.7026
16:11:21|2.7026
16:11:22|2.7027
16:11:23|2.7022
16:11:24|2.7015
16:11:25|2.6984
16:11:27|2.6977
16:11:28|2.6987
16:11:29|2.6987
16:11:30|2.6999
16:11:31|2.701
16:11:32|2.7024
16:11:33|2.7041
16:11:34|2.7001
16:11:35|2.7054
16:11:37|2.7034
16:11:38|2.7041
16:11:39|2.7058
16:11:40|2.7018
16:11:41|2.7047
16:11:42|2.7068
16:11:43|2.7067
16:11:44|2.7077
16:11:45|2.7077
16:11:46|2.7075
16:11:48|2.7055
16:11:48|2.7048
16:11:50|2.7052
16:11:50|2.7069
16:11:51|2.7073
16:11:53|2.7074
16:11:54|2.7064
16:11:55|2.7085
16:11:57|2.7098
16:11:57|2.7102
16:11:58|2.7104
16:11:59|2.7107
16:12:01|2.7099
16:12:02|2.7083
16:12:03|2.7076
16:12:04|2.7074
16:12:05|2.7044
16:12:06|2.705
16:12:07|2.705
16:12:08|2.7027
16:12:09|2.705
16:12:10|2.7062
16:12:11|2.7062
16:12:12|2.7063
16:12:13|2.7051
16:12:14|2.7051
16:12:15|2.7061
16:12:16|2.7069
16:12:18|2.7069
16:12:19|2.7069
16:12:19|2.7069
16:12:21|2.7078
16:12:21|2.7084
16:12:22|2.7087
16:12:24|2.7072
16:12:25|2.7084
16:12:26|2.7093
16:12:26|2.7102
16:12:28|2.7094
16:12:28|2.7099
16:12:30|2.7101
16:12:32|2.7098
16:12:32|2.7095
16:12:33|2.7095
16:12:34|2.7095
16:12:35|2.7101
16:12:36|2.7093
16:12:37|2.7097
16:12:38|2.7114
16:12:40|2.7106
16:12:41|2.7119
16:12:41|2.7108
16:12:42|2.7108
16:12:43|2.7111
16:12:45|2.7119
16:12:47|2.7126
16:12:48|2.7122
16:12:48|2.7131
16:12:49|2.715
16:12:50|2.7145
16:12:51|2.7147
16:12:52|2.7153
16:12:54|2.7157
16:12:54|2.7173
16:12:55|2.7176
16:12:56|2.7156
16:12:57|2.7157
16:12:58|2.713
16:12:59|2.712
16:13:00|2.7124
16:13:01|2.714
16:13:02|2.7148
16:13:03|2.7148
16:13:04|2.7156
16:13:06|2.7144
16:13:06|2.7162
16:13:07|2.714
16:13:08|2.713
16:13:09|2.713
16:13:10|2.7143
16:13:11|2.7125
16:13:12|2.7118
16:13:13|2.709
16:13:14|2.706
16:13:15|2.7069
16:13:16|2.7078
16:13:17|2.7075
16:13:18|2.7075
16:13:19|2.7075
16:13:21|2.707
16:13:21|2.7074
16:13:22|2.7086
16:13:23|2.7088
16:13:25|2.7106
16:13:26|2.7118
16:13:27|2.7114
16:13:28|2.7109
16:13:29|2.7109
16:13:30|2.7107
16:13:31|2.7103
16:13:33|2.7088
16:13:34|2.7088
16:13:35|2.7089
16:13:36|2.7082
16:13:37|2.7103
16:13:38|2.7102
16:13:39|2.7114
16:13:40|2.7114
16:13:41|2.7114
16:13:42|2.7104
16:13:44|2.7091
16:13:45|2.7072
16:13:47|2.7064
16:13:47|2.7049
16:13:49|2.7054
16:13:50|2.7043
16:13:51|2.7043
16:13:53|2.7043
16:13:53|2.7056
16:13:55|2.7055
16:13:55|2.7055
16:13:57|2.704
16:13:57|2.704
16:13:58|2.7035
16:14:00|2.702
16:14:00|2.704
16:14:02|2.704
16:14:03|2.7034
16:14:04|2.7041
16:14:05|2.7043
16:14:06|2.7052
16:14:07|2.7052
16:14:08|2.7055
16:14:09|2.7057
16:14:11|2.705
16:14:12|2.705
16:14:13|2.7036
16:14:14|2.7031
16:14:15|2.7024
16:14:16|2.7024
16:14:16|2.7033
16:14:17|2.7038
16:14:19|2.7039
16:14:20|2.7037
16:14:21|2.7017
16:14:22|2.7028
16:14:22|2.7036
16:14:24|2.7034
16:14:25|2.7034
16:14:26|2.7028
16:14:27|2.7016
16:14:28|2.703
16:14:29|2.7027
16:14:30|2.7025
16:14:31|2.7007
16:14:33|2.7022
16:14:35|2.701
16:14:37|2.7
16:14:38|2.6998
16:14:39|2.6996
16:14:41|2.701
16:14:42|2.7002
16:14:44|2.7001
16:14:45|2.7005
16:14:46|2.7005
16:14:46|2.697
16:14:48|2.6991
16:14:48|2.6991
16:14:50|2.6958
16:14:51|2.697
16:14:52|2.6987
16:14:53|2.7008
16:14:54|2.7002
16:14:55|2.6989
16:14:57|2.6995
16:14:57|2.7
16:14:58|2.7
16:15:00|2.6998
16:15:00|2.6991
16:15:01|2.6974
16:15:02|2.6963
16:15:03|2.6988
16:15:04|2.6978
16:15:06|2.6997
16:15:07|2.7008
16:15:08|2.7007
16:15:09|2.7
16:15:10|2.701
16:15:11|2.7035
16:15:12|2.7046
16:15:13|2.7046
16:15:14|2.7044
16:15:15|2.7043
16:15:16|2.7028
16:15:17|2.702
16:15:19|2.7015
16:15:19|2.7004
16:15:20|2.7016
16:15:22|2.7015
16:15:23|2.7014
16:15:24|2.7034
16:15:25|2.7033
16:15:25|2.7045
16:15:26|2.7064
16:15:27|2.7074
16:15:28|2.7086
16:15:30|2.7097
16:15:31|2.7099
16:15:32|2.7095
16:15:34|2.7095
16:15:35|2.7097
16:15:35|2.7097
16:15:37|2.7103
16:15:38|2.7096
16:15:39|2.7085
16:15:39|2.7085
16:15:41|2.7087
16:15:42|2.71
16:15:43|2.7105
16:15:44|2.7118
16:15:45|2.7109
16:15:45|2.712
16:15:47|2.7121
16:15:48|2.7118
16:15:49|2.7115
16:15:51|2.7133
16:15:51|2.7139
16:15:53|2.715
16:15:53|2.715
16:15:54|2.715
16:15:55|2.7156
16:15:56|2.7155
16:15:57|2.7151
16:15:58|2.7155
16:15:59|2.7169
16:16:01|2.716
16:16:01|2.7162
16:16:03|2.7165
16:16:04|2.7177
16:16:04|2.7177
16:16:06|2.7178
16:16:07|2.7169
16:16:08|2.7176
16:16:09|2.718
16:16:10|2.7188
16:16:11|2.7179
16:16:12|2.719
16:16:13|2.7194
16:16:14|2.7182
16:16:15|2.7175
16:16:16|2.7174
16:16:18|2.713
16:16:19|2.7138
16:16:19|2.7151
16:16:21|2.7151
16:16:22|2.7151
16:16:23|2.7152
16:16:24|2.7152
16:16:25|2.7165
16:16:26|2.7161
16:16:27|2.7194
16:16:28|2.7191
16:16:29|2.7172
16:16:29|2.7153
16:16:31|2.7159
16:16:32|2.7158
16:16:32|2.7128
16:16:34|2.7153
16:16:35|2.7172
16:16:37|2.717
16:16:38|2.7179
16:16:39|2.7171
16:16:39|2.718
16:16:40|2.7187
16:16:41|2.7179
16:16:42|2.7181
16:16:43|2.7187
16:16:44|2.7193
16:16:45|2.7196
16:16:47|2.7191
16:16:48|2.7194
16:16:48|2.7202
16:16:49|2.7212
16:16:50|2.7219
16:16:52|2.7226
16:16:52|2.7227
16:16:53|2.7226
16:16:54|2.7226
16:16:56|2.7232
16:16:56|2.7234
16:16:58|2.7244
16:16:59|2.7244
16:17:00|2.7235
16:17:01|2.7237
16:17:02|2.7244
16:17:03|2.7265
16:17:04|2.7276
16:17:05|2.7278
16:17:06|2.7298
16:17:07|2.7293
16:17:08|2.7286
16:17:09|2.7299
16:17:10|2.7285
16:17:11|2.7306
16:17:12|2.7319
16:17:14|2.733
16:17:14|2.733
16:17:16|2.7331
16:17:16|2.7321
16:17:17|2.7342
16:17:18|2.7346
16:17:19|2.7344
16:17:20|2.7348
16:17:21|2.7351
16:17:23|2.7345
16:17:23|2.7337
16:17:25|2.7334
16:17:26|2.7326
16:17:28|2.734
16:17:29|2.7344
16:17:30|2.7352
16:17:30|2.7351
16:17:31|2.7344
16:17:32|2.7335
16:17:34|2.7332
16:17:35|2.7326
16:17:36|2.7354
16:17:37|2.7324
16:17:39|2.7312
16:17:39|2.7305
16:17:41|2.7316
16:17:43|2.7268
16:17:44|2.7313
16:17:45|2.7293
16:17:46|2.7299
16:17:46|2.7268
16:17:48|2.7247
16:17:49|2.7247
16:17:50|2.7281
16:17:51|2.7271
16:17:52|2.7228
16:17:53|2.7256
16:17:54|2.7257
16:17:55|2.7268
16:17:56|2.7213
16:17:57|2.7224
16:17:58|2.7213
16:17:59|2.7217
16:18:00|2.7216
16:18:02|2.7245
16:18:03|2.7235
16:18:04|2.7224
16:18:05|2.7223
16:18:06|2.7215
16:18:08|2.7199
16:18:08|2.7195
16:18:10|2.716
16:18:11|2.716
16:18:11|2.7158
16:18:12|2.7176
16:18:14|2.7175
16:18:15|2.7178
16:18:15|2.718
16:18:16|2.718
16:18:17|2.7177
16:18:19|2.718
16:18:19|2.718
16:18:21|2.7164
16:18:22|2.7164
16:18:23|2.717
16:18:24|2.7166
16:18:25|2.7169
16:18:26|2.7192
16:18:27|2.7176
16:18:28|2.7167
16:18:29|2.7169
16:18:30|2.7168
16:18:32|2.7194
16:18:33|2.7195
16:18:34|2.7205
16:18:35|2.7205
16:18:37|2.7183
16:18:38|2.7221
16:18:40|2.7223
16:18:41|2.7235
16:18:41|2.7219
16:18:42|2.7206
16:18:43|2.7212
16:18:45|2.7224
16:18:45|2.7232
16:18:47|2.7234
16:18:47|2.725
16:18:49|2.7237
16:18:50|2.7244
16:18:51|2.7243
16:18:52|2.7243
16:18:53|2.7265
16:18:55|2.7249
16:18:56|2.7258
16:18:57|2.7265
16:18:58|2.7271
16:18:59|2.7272
16:18:59|2.7272
16:19:01|2.7272
16:19:01|2.7263
16:19:03|2.7264
16:19:04|2.7284
16:19:05|2.7264
16:19:06|2.7264
16:19:07|2.7264
16:19:08|2.7264
16:19:09|2.7256
16:19:10|2.7256
16:19:11|2.7233
16:19:12|2.7233
16:19:13|2.721
16:19:14|2.7235
16:19:15|2.7235
16:19:17|2.7256
16:19:17|2.724
16:19:18|2.7234
16:19:19|2.7238
16:19:20|2.724
16:19:21|2.7235
16:19:22|2.7223
16:19:23|2.7213
16:19:24|2.722
16:19:25|2.7222
16:19:27|2.7206
16:19:28|2.7191
16:19:29|2.7195
16:19:30|2.7174
16:19:30|2.7184
16:19:31|2.7161
16:19:32|2.716
16:19:33|2.7147
16:19:35|2.7143
16:19:36|2.7153
16:19:37|2.7181
16:19:38|2.7169
16:19:39|2.7202
16:19:40|2.72
16:19:41|2.7201
16:19:42|2.7197
16:19:43|2.7192
16:19:44|2.7192
16:19:45|2.7204
16:19:46|2.7204
16:19:47|2.7194
16:19:48|2.7192
16:19:49|2.7195
16:19:50|2.7202
16:19:52|2.7208
16:19:53|2.7214
16:19:54|2.721
16:19:55|2.721
16:19:56|2.7211
16:19:57|2.7218
16:19:58|2.7215
16:19:59|2.7195
16:20:00|2.72
16:20:01|2.72
16:20:02|2.7194
16:20:03|2.7218
16:20:04|2.7232
16:20:06|2.7228
16:20:06|2.7228
16:20:07|2.7218
16:20:08|2.7209
16:20:09|2.7209
16:20:11|2.7195
16:20:11|2.7195
16:20:12|2.7184
16:20:13|2.719
16:20:14|2.7209
16:20:15|2.7202
16:20:17|2.7196
16:20:17|2.7187
16:20:18|2.7175
16:20:19|2.718
16:20:20|2.7187
16:20:21|2.7172
16:20:23|2.7184
16:20:25|2.7187
16:20:26|2.7193
16:20:26|2.7184
16:20:28|2.7184
16:20:28|2.7184
16:20:29|2.7184
16:20:30|2.7184
16:20:31|2.7183
16:20:32|2.7187
16:20:33|2.7187
16:20:35|2.7168
16:20:36|2.715
16:20:37|2.7127
16:20:38|2.713
16:20:40|2.7127
16:20:41|2.7127
16:20:42|2.7123
16:20:43|2.7133
16:20:45|2.7129
16:20:46|2.7129
16:20:47|2.7136
16:20:48|2.7129
16:20:49|2.7129
16:20:50|2.7099
16:20:52|2.709
16:20:52|2.7077
16:20:54|2.707
16:20:55|2.7085
16:20:56|2.7085
16:20:57|2.707
16:20:58|2.7073
16:20:59|2.7056
16:21:00|2.7043
16:21:01|2.7079
16:21:02|2.7087
16:21:03|2.7106
16:21:04|2.7124
16:21:05|2.7135
16:21:06|2.7151
16:21:07|2.716
16:21:08|2.7146
16:21:10|2.7135
16:21:11|2.7129
16:21:12|2.7131
16:21:14|2.7098
16:21:14|2.7117
16:21:16|2.7132
16:21:16|2.7129
16:21:17|2.7126
16:21:18|2.7126
16:21:20|2.7126
16:21:20|2.7146
16:21:21|2.7149
16:21:22|2.7144
16:21:23|2.7148
16:21:25|2.7164
16:21:25|2.7179
16:21:26|2.7189
16:21:27|2.7202
16:21:29|2.7198
16:21:29|2.7169
16:21:30|2.7176
16:21:31|2.7184
16:21:32|2.7184
16:21:34|2.7167
16:21:35|2.718
16:21:35|2.7171
16:21:37|2.7167
16:21:38|2.7175
16:21:39|2.7169
16:21:40|2.7174
16:21:41|2.718
16:21:42|2.7169
16:21:44|2.7159
16:21:44|2.7163
16:21:45|2.7154
16:21:47|2.7161
16:21:48|2.7142
16:21:49|2.7142
16:21:50|2.7158
16:21:51|2.7148
16:21:52|2.7129
16:21:53|2.7128
16:21:54|2.714
16:21:56|2.7151
16:21:57|2.7151
16:21:58|2.7151
16:21:59|2.7151
16:22:00|2.7147
16:22:01|2.7168
16:22:02|2.7168
16:22:04|2.7156
16:22:05|2.7154
16:22:06|2.7153
16:22:07|2.7162
16:22:08|2.7136
16:22:09|2.7142
16:22:09|2.7134
16:22:11|2.7129
16:22:11|2.7123
16:22:13|2.7132
16:22:14|2.7118
16:22:15|2.7118
16:22:16|2.7107
16:22:17|2.7093
16:22:17|2.7092
16:22:19|2.7078
16:22:20|2.7086
16:22:21|2.7078
16:22:22|2.7078
16:22:23|2.7072
16:22:24|2.7065
16:22:25|2.7056
16:22:26|2.7036
16:22:27|2.7033
16:22:28|2.7038
16:22:30|2.7048
16:22:30|2.7045
16:22:31|2.7046
16:22:33|2.7054
16:22:34|2.7051
16:22:34|2.7062
16:22:35|2.707
16:22:36|2.7072
16:22:38|2.7051
16:22:40|2.7061
16:22:41|2.7076
16:22:42|2.7076
16:22:43|2.7063
16:22:44|2.7069
16:22:45|2.7055
16:22:46|2.705
16:22:48|2.7026
16:22:49|2.7023
16:22:50|2.7031
16:22:51|2.7035
16:22:52|2.7044
16:22:53|2.7046
16:22:54|2.7054
16:22:55|2.7045
16:22:56|2.705
16:22:57|2.7047
16:22:58|2.704
16:22:59|2.7031
16:23:01|2.7031
16:23:01|2.7021
16:23:03|2.7017
16:23:03|2.7018
16:23:05|2.7019
16:23:06|2.7012
16:23:07|2.7017
16:23:08|2.7024
16:23:09|2.7024
16:23:10|2.7024
16:23:11|2.7021
16:23:12|2.7021
16:23:13|2.7
16:23:14|2.7
16:23:15|2.7
16:23:16|2.7014
16:23:18|2.7007
16:23:18|2.7007
16:23:19|2.7
16:23:21|2.701
16:23:21|2.7016
16:23:23|2.7034
16:23:24|2.7038
16:23:25|2.702
16:23:26|2.7019
16:23:27|2.7013
16:23:28|2.7028
16:23:29|2.7027
16:23:30|2.7037
16:23:31|2.7037
16:23:32|2.7024
16:23:33|2.7022
16:23:40|2.7022
16:23:41|2.7029
16:23:42|2.7033
16:23:43|2.7033
16:23:44|2.7033
16:23:45|2.703
16:23:46|2.703
16:23:47|2.702
16:23:48|2.7023
16:23:50|2.7036
16:23:51|2.7036
16:23:52|2.702
16:23:53|2.702
16:23:54|2.701
16:23:55|2.701
16:23:56|2.7
16:23:58|2.7
16:23:59|2.7
16:23:59|2.7024
16:24:00|2.7024
16:24:02|2.7019
16:24:03|2.7021
16:24:04|2.7022
16:24:05|2.7022
16:24:06|2.701
16:24:07|2.701
16:24:08|2.701
16:24:09|2.7033
16:24:10|2.7078
16:24:11|2.7071
16:24:12|2.7077
16:24:13|2.7058
16:24:14|2.7063
16:24:15|2.7063
16:24:16|2.7057
16:24:17|2.7067
16:24:19|2.7067
16:24:20|2.7067
16:24:21|2.7062
16:24:22|2.7062
16:24:23|2.7066
16:24:24|2.7066
16:24:25|2.7066
16:24:26|2.7066
16:24:27|2.7066
16:24:28|2.7064
16:24:29|2.7063
16:24:30|2.7067
16:24:31|2.7042
16:24:32|2.7042
16:24:33|2.7043
16:24:34|2.7046
16:24:35|2.7029
16:24:36|2.7043
16:24:37|2.7043
16:24:38|2.7043
16:24:39|2.7043
16:24:40|2.7041
16:24:41|2.7042
16:24:42|2.7042
16:24:43|2.7042
16:24:44|2.7046
16:24:45|2.7037
16:24:46|2.7034
16:24:47|2.7041
16:24:49|2.7011
16:24:50|2.7019
16:24:52|2.7019
16:24:52|2.7014
16:24:54|2.7022
16:24:56|2.7012
16:24:57|2.7007
16:24:57|2.7003
16:24:59|2.7019
16:25:00|2.7013
16:25:00|2.7007
16:25:02|2.7012
16:25:02|2.7019
16:25:04|2.7027
16:25:05|2.7037
16:25:06|2.7028
16:25:07|2.7025
16:25:08|2.7024
16:25:09|2.7024
16:25:10|2.7028
16:25:11|2.7029
16:25:12|2.7039
16:25:13|2.704
16:25:14|2.7034
16:25:15|2.703
16:25:17|2.7029
16:25:17|2.7028
16:25:19|2.7022
16:25:19|2.7019
16:25:20|2.7037
16:25:22|2.7056
16:25:22|2.7056
16:25:23|2.7056
16:25:25|2.7068
16:25:25|2.709
16:25:26|2.709
16:25:27|2.7085
16:25:29|2.7084
16:25:29|2.7093
16:25:31|2.7092
16:25:31|2.7094
16:25:33|2.7097
16:25:34|2.7102
16:25:35|2.7102
16:25:36|2.7102
16:25:38|2.7103
16:25:39|2.7103
16:25:39|2.7103
16:25:42|2.7104
16:25:42|2.7104
16:25:44|2.7102
16:25:46|2.7101
16:25:46|2.7097
16:25:48|2.7097
16:25:49|2.7097
16:25:51|2.7097
16:25:52|2.7097
16:25:53|2.71
16:25:55|2.7113
16:25:56|2.7114
16:25:59|2.7133
16:26:00|2.7141
16:26:01|2.7141
16:26:02|2.7139
16:26:03|2.714
16:26:04|2.7125
16:26:05|2.7125
16:26:06|2.7127
16:26:07|2.713
16:26:08|2.7133
16:26:10|2.7133
16:26:10|2.7129
16:26:12|2.7129
16:26:12|2.713
16:26:13|2.7133
16:26:14|2.7134
16:26:15|2.7125
16:26:16|2.713
16:26:17|2.7144
16:26:18|2.715
16:26:19|2.7146
16:26:20|2.7137
16:26:21|2.7138
16:26:22|2.7134
16:26:23|2.7134
16:26:24|2.7134
16:26:26|2.7134
16:26:27|2.7134
16:26:28|2.7113
16:26:29|2.7111
16:26:30|2.7113
16:26:31|2.7113
16:26:32|2.7095
16:26:33|2.7101
16:26:34|2.7101
16:26:35|2.7102
16:26:36|2.7102
16:26:37|2.7106
16:26:38|2.7106
16:26:39|2.7096
16:26:40|2.7095
16:26:41|2.7093
16:26:42|2.7073
16:26:44|2.7073
16:26:44|2.7073
16:26:45|2.7073
16:26:46|2.7076
16:26:48|2.7083
16:26:48|2.7083
16:26:49|2.7082
16:26:52|2.7082
16:26:53|2.7092
16:26:54|2.7092
16:26:55|2.7092
16:26:56|2.7092
16:26:57|2.7092
16:26:58|2.7112
16:26:59|2.7134
16:27:00|2.7134
16:27:02|2.7124
16:27:03|2.7126
16:27:04|2.7126
16:27:05|2.7126
16:27:06|2.712
16:27:07|2.713
16:27:08|2.713
16:27:09|2.7122
16:27:10|2.7137
16:27:11|2.7137
16:27:12|2.7158
16:27:13|2.7154
16:27:14|2.7159
16:27:15|2.7173
16:27:17|2.7172
16:27:18|2.7184
16:27:18|2.7181
16:27:20|2.718
16:27:21|2.718
16:27:21|2.7178
16:27:22|2.7178
16:27:23|2.7172
16:27:24|2.7172
16:27:26|2.7172
16:27:26|2.7172
16:27:27|2.7165
16:27:28|2.7157
16:27:30|2.7168
16:27:31|2.7168
16:27:33|2.7161
16:27:33|2.7172
16:27:34|2.7172
16:27:35|2.7172
16:27:37|2.7164
16:27:38|2.7164
16:27:39|2.7165
16:27:40|2.7172
16:27:41|2.7174
16:27:42|2.7174
16:27:44|2.7173
16:27:45|2.7176
16:27:46|2.7177
16:27:47|2.7177
16:27:48|2.7176
16:27:50|2.7185
16:27:51|2.7189
16:27:51|2.7188
16:27:52|2.7186
16:27:54|2.7191
16:27:54|2.7187
16:27:56|2.718
16:27:57|2.7186
16:27:58|2.7191
16:27:59|2.7191
16:28:00|2.7199
16:28:01|2.719
16:28:02|2.7197
16:28:03|2.7199
16:28:05|2.721
16:28:06|2.7228
16:28:07|2.722
16:28:08|2.7228
16:28:09|2.7215
16:28:09|2.7205
16:28:11|2.72
16:28:11|2.7197
16:28:13|2.7195
16:28:14|2.7199
16:28:15|2.7213
16:28:16|2.7184
16:28:16|2.7189
16:28:18|2.7179
16:28:19|2.7161
16:28:20|2.7158
16:28:21|2.7161
16:28:21|2.7173
16:28:23|2.7185
16:28:24|2.7199
16:28:25|2.7194
16:28:26|2.7194
16:28:27|2.7197
16:28:28|2.7197
16:28:29|2.7197
16:28:30|2.7173
16:28:31|2.7181
16:28:32|2.7175
16:28:33|2.718
16:28:34|2.718
16:28:35|2.719
16:28:36|2.719
16:28:37|2.7185
16:28:38|2.7184
16:28:39|2.7187
16:28:41|2.7196
16:28:41|2.7196
16:28:42|2.7194
16:28:43|2.7199
16:28:45|2.7194
16:28:46|2.7195
16:28:47|2.7195
16:28:48|2.7191
16:28:49|2.7191
16:28:50|2.7191
16:28:52|2.7191
16:28:52|2.7217
16:28:54|2.7223
16:28:55|2.7234
16:28:55|2.723
16:28:57|2.7206
16:28:57|2.722
16:28:59|2.7219
16:28:59|2.7219
16:29:01|2.7205
16:29:02|2.7205
16:29:03|2.7219
16:29:04|2.7219
16:29:05|2.7223
16:29:06|2.7223
16:29:08|2.7215
16:29:08|2.724
16:29:10|2.7237
16:29:11|2.7254
16:29:11|2.7274
16:29:13|2.7262
16:29:13|2.7266
16:29:14|2.7288
16:29:16|2.7277
16:29:16|2.7281
16:29:17|2.73
16:29:18|2.7298
16:29:20|2.7291
16:29:20|2.7274
16:29:21|2.7279
16:29:23|2.7281
16:29:24|2.7285
16:29:25|2.7285
16:29:26|2.7281
16:29:26|2.7287
16:29:28|2.7283
16:29:29|2.7293
16:29:29|2.7299
16:29:31|2.7298
16:29:32|2.7298
16:29:33|2.7304
16:29:34|2.7299
16:29:34|2.7299
16:29:36|2.7292
16:29:36|2.7294
16:29:38|2.7297
16:29:39|2.7297
16:29:39|2.7297
16:29:40|2.7298
16:29:42|2.731
16:29:42|2.731
16:29:43|2.7307
16:29:44|2.7307
16:29:46|2.7305
16:29:47|2.73
16:29:48|2.7299
16:29:49|2.7283
16:29:50|2.7283
16:29:51|2.7283
16:29:52|2.7281
16:29:53|2.7261
16:29:54|2.7256
16:29:55|2.7242
16:29:56|2.7266
16:29:58|2.7274
16:29:58|2.7277
16:30:01|2.7274
16:30:02|2.728
16:30:03|2.728
16:30:04|2.7282
16:30:04|2.7288
16:30:06|2.7288
16:30:07|2.7296
16:30:08|2.7296
16:30:09|2.7292
16:30:10|2.7296
16:30:11|2.7304
16:30:12|2.7315
16:30:13|2.7322
16:30:14|2.7317
16:30:15|2.7317
16:30:16|2.7309
16:30:17|2.7309
16:30:18|2.7329
16:30:19|2.7325
16:30:20|2.732
16:30:21|2.7311
16:30:22|2.7303
16:30:23|2.7305
16:30:24|2.7303
16:30:25|2.7301
16:30:26|2.7288
16:30:27|2.7291
16:30:28|2.7283
16:30:29|2.727
16:30:30|2.7267
16:30:31|2.7267
16:30:33|2.7278
16:30:33|2.7292
16:30:35|2.7287
16:30:35|2.7286
16:30:36|2.7297
16:30:38|2.7303
16:30:39|2.7294
16:30:40|2.7299
16:30:42|2.7293
16:30:42|2.7289
16:30:44|2.7294
16:30:44|2.7299
16:30:46|2.7309
16:30:47|2.731
16:30:48|2.731
16:30:49|2.7311
16:30:50|2.7308
16:30:50|2.7305
16:30:52|2.7304
16:30:52|2.7314
16:30:54|2.731
16:30:55|2.7306
16:30:56|2.7306
16:30:57|2.7302
16:30:58|2.7292
16:30:59|2.7308
16:31:00|2.7312
16:31:02|2.7314
16:31:03|2.7329
16:31:03|2.7322
16:31:04|2.7322
16:31:06|2.7321
16:31:06|2.7324
16:31:08|2.7324
16:31:08|2.7318
16:31:10|2.7317
16:31:11|2.7312
16:31:12|2.7318
16:31:14|2.7318
16:31:14|2.7318
16:31:15|2.7324
16:31:16|2.7319
16:31:17|2.7316
16:31:18|2.731
16:31:19|2.7301
16:31:20|2.7314
16:31:21|2.7314
16:31:22|2.7324
16:31:23|2.7327
16:31:24|2.7327
16:31:25|2.732
16:31:27|2.732
16:31:27|2.7333
16:31:29|2.7352
16:31:30|2.7362
16:31:32|2.7352
16:31:32|2.7369
16:31:33|2.7376
16:31:34|2.7388
16:31:35|2.739
16:31:36|2.7373
16:31:38|2.7373
16:31:38|2.7391
16:31:39|2.7396
16:31:40|2.7393
16:31:41|2.7401
16:31:42|2.7394
16:31:43|2.7394
16:31:44|2.7395
16:31:45|2.7395
16:31:46|2.7396
16:31:47|2.7396
16:31:49|2.7418
16:31:51|2.7417
16:31:51|2.7415
16:31:52|2.7415
16:31:54|2.7409
16:31:55|2.7408
16:31:56|2.7424
16:31:57|2.7427
16:31:59|2.7433
16:32:00|2.7425
16:32:01|2.7422
16:32:02|2.7425
16:32:03|2.7416
16:32:04|2.7416
16:32:06|2.7412
16:32:07|2.7415
16:32:08|2.7418
16:32:08|2.7422
16:32:10|2.7422
16:32:11|2.7424
16:32:12|2.7423
16:32:13|2.745
16:32:14|2.7452
16:32:15|2.7436
16:32:17|2.7434
16:32:17|2.7429
16:32:18|2.7429
16:32:19|2.7432
16:32:20|2.7441
16:32:21|2.7441
16:32:23|2.7473
16:32:23|2.7472
16:32:25|2.7471
16:32:25|2.7459
16:32:27|2.7473
16:32:27|2.748
16:32:28|2.7479
16:32:30|2.7482
16:32:30|2.7474
16:32:31|2.7478
16:32:32|2.7481
16:32:33|2.748
16:32:35|2.7488
16:32:35|2.7488
16:32:36|2.7502
16:32:38|2.7502
16:32:39|2.7496
16:32:39|2.7492
16:32:41|2.7492
16:32:41|2.7497
16:32:42|2.751
16:32:44|2.751
16:32:44|2.7513
16:32:46|2.7507
16:32:47|2.7496
16:32:49|2.7511
16:32:50|2.7525
16:32:50|2.7523
16:32:51|2.7532
16:32:52|2.7548
16:32:53|2.756
16:32:55|2.7571
16:32:55|2.7568
16:32:57|2.7563
16:32:57|2.756
16:32:59|2.7563
16:33:01|2.7578
16:33:01|2.7592
16:33:03|2.7592
16:33:03|2.7565
16:33:05|2.756
16:33:06|2.7559
16:33:08|2.7562
16:33:08|2.7552
16:33:09|2.754
16:33:11|2.7553
16:33:14|2.7539
16:33:14|2.7569
16:33:16|2.7595
16:33:16|2.7575
16:33:18|2.7568
16:33:19|2.7562
16:33:19|2.7558
16:33:20|2.7555
16:33:22|2.7549
16:33:22|2.7556
16:33:23|2.7563
16:33:25|2.756
16:33:26|2.7553
16:33:27|2.7556
16:33:28|2.7591
16:33:29|2.7581
16:33:30|2.7593
16:33:31|2.7594
16:33:33|2.758
16:33:33|2.7585
16:33:34|2.7586
16:33:36|2.7585
16:33:37|2.7585
16:33:38|2.7583
16:33:38|2.7586
16:33:40|2.7578
16:33:41|2.7578
16:33:42|2.7582
16:33:43|2.7584
16:33:44|2.7589
16:33:45|2.7612
16:33:47|2.7613
16:33:47|2.7603
16:33:49|2.7602
16:33:49|2.7602
16:33:51|2.7597
16:33:52|2.7597
16:33:52|2.7599
16:33:53|2.7601
16:33:54|2.7606
16:33:57|2.7599
16:33:58|2.7587
16:33:59|2.7598
16:33:59|2.7598
16:34:00|2.7601
16:34:01|2.7598
16:34:03|2.7598
16:34:04|2.7593
16:34:04|2.7602
16:34:05|2.7604
16:34:07|2.7612
16:34:08|2.7619
16:34:09|2.7611
16:34:10|2.7616
16:34:11|2.7616
16:34:12|2.7607
16:34:13|2.7601
16:34:14|2.76
16:34:15|2.76
16:34:16|2.7605
16:34:17|2.7605
16:34:19|2.7601
16:34:20|2.76
16:34:20|2.7597
16:34:21|2.7597
16:34:22|2.7597
16:34:23|2.761
16:34:24|2.7598
16:34:25|2.7599
16:34:26|2.7599
16:34:27|2.7619
16:34:28|2.7626
16:34:29|2.762
16:34:30|2.7594
16:34:31|2.7595
16:34:32|2.7597
16:34:33|2.7595
16:34:35|2.7595
16:34:36|2.7598
16:34:37|2.7598
16:34:39|2.7592
16:34:40|2.7597
16:34:41|2.7604
16:34:42|2.7591
16:34:43|2.7599
16:34:44|2.7597
16:34:46|2.7597
16:34:46|2.7599
16:34:47|2.7601
16:34:48|2.7602
16:34:50|2.7608
16:34:51|2.7603
16:34:52|2.7593
16:34:53|2.7596
16:34:54|2.7595
16:34:55|2.7623
16:34:57|2.7606
16:34:57|2.7615
16:34:58|2.7618
16:35:00|2.7616
16:35:01|2.7624
16:35:02|2.762
16:35:03|2.7621
16:35:04|2.7629
16:35:05|2.7629
16:35:06|2.763
16:35:08|2.7636
16:35:08|2.7642
16:35:10|2.7591
16:35:10|2.7618
16:35:11|2.7631
16:35:13|2.7631
16:35:14|2.7632
16:35:14|2.765
16:35:15|2.7645
16:35:17|2.7649
16:35:17|2.7654
16:35:19|2.7666
16:35:19|2.7673
16:35:20|2.7667
16:35:22|2.7672
16:35:23|2.7672
16:35:23|2.7665
16:35:25|2.7663
16:35:25|2.7662
16:35:27|2.7662
16:35:28|2.7661
16:35:29|2.7658
16:35:30|2.7661
16:35:31|2.7659
16:35:31|2.7661
16:35:33|2.7661
16:35:34|2.7658
16:35:35|2.7661
16:35:35|2.7658
16:35:37|2.7675
16:35:38|2.7648
16:35:39|2.766
16:35:40|2.7663
16:35:41|2.7663
16:35:42|2.7663
16:35:43|2.7663
16:35:44|2.7654
16:35:45|2.7658
16:35:46|2.7656
16:35:47|2.765
16:35:48|2.7648
16:35:49|2.7639
16:35:51|2.7643
16:35:52|2.7651
16:35:53|2.7642
16:35:54|2.7642
16:35:56|2.7642
16:35:56|2.7637
16:35:57|2.7637
16:35:58|2.7632
16:35:59|2.7627
16:36:00|2.7628
16:36:01|2.7591
16:36:03|2.7598
16:36:04|2.7584
16:36:05|2.7585
16:36:06|2.7578
16:36:07|2.7577
16:36:08|2.7578
16:36:09|2.7564
16:36:10|2.7553
16:36:10|2.7562
16:36:12|2.757
16:36:12|2.7581
16:36:14|2.758
16:36:15|2.7572
16:36:16|2.7573
16:36:17|2.7597
16:36:18|2.7621
16:36:19|2.7622
16:36:20|2.7614
16:36:21|2.7618
16:36:22|2.7631
16:36:23|2.7629
16:36:24|2.7629
16:36:25|2.7648
16:36:26|2.7642
16:36:27|2.7656
16:36:28|2.7653
16:36:29|2.7664
16:36:30|2.7662
16:36:31|2.768
16:36:32|2.7665
16:36:33|2.7672
16:36:34|2.7676
16:36:35|2.7675
16:36:37|2.7657
16:36:37|2.7657
16:36:39|2.7645
16:36:39|2.7648
16:36:41|2.7644
16:36:42|2.7664
16:36:42|2.7665
16:36:43|2.7666
16:36:45|2.7666
16:36:45|2.7673
16:36:47|2.7674
16:36:48|2.7683
16:36:49|2.767
16:36:49|2.7665
16:36:50|2.7671
16:36:51|2.7663
16:36:53|2.7657
16:36:55|2.7678
16:36:55|2.7673
16:36:56|2.7651
16:36:58|2.7637
16:36:58|2.7637
16:37:00|2.7638
16:37:01|2.7633
16:37:02|2.7631
16:37:03|2.7642
16:37:04|2.7642
16:37:06|2.7633
16:37:07|2.7612
16:37:08|2.7585
16:37:09|2.7579
16:37:10|2.7575
16:37:10|2.7586
16:37:12|2.7587
16:37:13|2.7582
16:37:14|2.759
16:37:15|2.7561
16:37:16|2.7549
16:37:17|2.7538
16:37:18|2.7532
16:37:20|2.7525
16:37:20|2.7538
16:37:21|2.7553
16:37:22|2.7568
16:37:24|2.7551
16:37:24|2.7559
16:37:25|2.7549
16:37:26|2.7552
16:37:28|2.7551
16:37:28|2.7545
16:37:30|2.7545
16:37:30|2.7545
16:37:31|2.7555
16:37:33|2.7547
16:37:34|2.754
16:37:34|2.7547
16:37:35|2.7546
16:37:37|2.7543
16:37:37|2.7545
16:37:39|2.7552
16:37:39|2.7551
16:37:40|2.7565
16:37:42|2.7575
16:37:44|2.7585
16:37:44|2.7577
16:37:46|2.7576
16:37:47|2.7576
16:37:48|2.7557
16:37:49|2.7557
16:37:49|2.7568
16:37:51|2.7644
16:37:51|2.7643
16:37:53|2.7646
16:37:54|2.7647
16:37:55|2.7651
16:37:57|2.765
16:37:58|2.7654
16:38:00|2.7671
16:38:01|2.7678
16:38:02|2.7676
16:38:03|2.7706
16:38:04|2.7693
16:38:05|2.7692
16:38:06|2.7694
16:38:07|2.7693
16:38:09|2.7687
16:38:10|2.7682
16:38:11|2.7751
16:38:12|2.7764
16:38:13|2.7766
16:38:14|2.7778
16:38:15|2.778
16:38:16|2.7786
16:38:17|2.786
16:38:18|2.7849
16:38:19|2.786
16:38:20|2.7854
16:38:22|2.7838
16:38:23|2.7859
16:38:24|2.7856
16:38:25|2.7859
16:38:26|2.7853
16:38:27|2.7854
16:38:28|2.7851
16:38:29|2.7856
16:38:30|2.7849
16:38:31|2.7842
16:38:32|2.7828
16:38:33|2.7827
16:38:34|2.7834
16:38:35|2.7839
16:38:36|2.783
16:38:37|2.783
16:38:38|2.7832
16:38:39|2.7849
16:38:40|2.7848
16:38:41|2.7848
16:38:42|2.7855
16:38:44|2.7845
16:38:45|2.7806
16:38:46|2.7813
16:38:47|2.7803
16:38:48|2.7794
16:38:50|2.7786
16:38:50|2.7795
16:38:51|2.779
16:38:53|2.7823
16:38:54|2.7845
16:38:54|2.7846
16:38:56|2.7846
16:38:58|2.7846
16:38:59|2.7864
16:39:00|2.7863
16:39:01|2.7831
16:39:02|2.7818
16:39:03|2.778
16:39:05|2.781
16:39:05|2.7834
16:39:06|2.7855
16:39:08|2.7843
16:39:08|2.7805
16:39:09|2.7785
16:39:10|2.7805
16:39:12|2.7798
16:39:13|2.7778
16:39:14|2.7788
16:39:15|2.7772
16:39:16|2.7782
16:39:17|2.7784
16:39:18|2.7772
16:39:19|2.7786
16:39:20|2.7798
16:39:21|2.7793
16:39:22|2.7811
16:39:23|2.7822
16:39:24|2.7831
16:39:25|2.7832
16:39:26|2.783
16:39:27|2.7824
16:39:28|2.7809
16:39:29|2.7804
16:39:30|2.7803
16:39:31|2.7803
16:39:32|2.7806
16:39:33|2.7807
16:39:34|2.7804
16:39:35|2.781
16:39:36|2.7814
16:39:37|2.7814
16:39:38|2.7814
16:39:39|2.782
16:39:40|2.7817
16:39:41|2.7816
16:39:42|2.7798
16:39:43|2.7815
16:39:44|2.782
16:39:45|2.7806
16:39:46|2.7806
16:39:47|2.7803
16:39:48|2.7813
16:39:50|2.7822
16:39:50|2.7823
16:39:51|2.7744
16:39:52|2.7707
16:39:54|2.7699
16:39:55|2.7699
16:39:56|2.769
16:39:58|2.7691
16:39:59|2.7678
16:40:00|2.7593
16:40:01|2.7596
16:40:02|2.7599
16:40:04|2.7585
16:40:05|2.7565
16:40:06|2.7527
16:40:07|2.7534
16:40:08|2.7555
16:40:09|2.756
16:40:10|2.7559
16:40:11|2.756
16:40:12|2.756
16:40:13|2.7564
16:40:15|2.7572
16:40:15|2.7562
16:40:16|2.756
16:40:17|2.7573
16:40:19|2.7571
16:40:20|2.7571
16:40:21|2.7582
16:40:22|2.76
16:40:23|2.7605
16:40:24|2.7634
16:40:25|2.762
16:40:26|2.7642
16:40:27|2.7632
16:40:28|2.7636
16:40:29|2.7634
16:40:30|2.7623
16:40:31|2.7636
16:40:32|2.7642
16:40:33|2.7627
16:40:34|2.7639
16:40:35|2.764
16:40:36|2.7625
16:40:37|2.7627
16:40:38|2.7642
16:40:39|2.7637
16:40:40|2.7637
16:40:41|2.7637
16:40:43|2.764
16:40:44|2.765
16:40:46|2.7631
16:40:46|2.7634
16:40:47|2.7632
16:40:48|2.7628
16:40:49|2.7622
16:40:50|2.7622
16:40:51|2.7624
16:40:52|2.7637
16:40:53|2.7641
16:40:54|2.7641
16:40:55|2.7657
16:40:57|2.7667
16:40:57|2.7679
16:40:59|2.768
16:40:59|2.7677
16:41:00|2.7679
16:41:01|2.7673
16:41:03|2.7674
16:41:03|2.7685
16:41:05|2.7684
16:41:06|2.7691
16:41:07|2.7685
16:41:08|2.7685
16:41:09|2.7682
16:41:10|2.7686
16:41:12|2.7679
16:41:12|2.7691
16:41:13|2.7695
16:41:14|2.77
16:41:16|2.7691
16:41:17|2.7703
16:41:18|2.7697
16:41:19|2.7699
16:41:20|2.7695
16:41:20|2.7694
16:41:22|2.7697
16:41:23|2.7685
16:41:24|2.7684
16:41:25|2.7682
16:41:26|2.7669
16:41:28|2.7668
16:41:28|2.7674
16:41:30|2.768
16:41:31|2.7672
16:41:31|2.767
16:41:33|2.767
16:41:34|2.7666
16:41:34|2.7661
16:41:36|2.7654
16:41:36|2.7654
16:41:38|2.7658
16:41:39|2.7661
16:41:39|2.7657
16:41:41|2.7662
16:41:42|2.7659
16:41:43|2.7674
16:41:44|2.7666
16:41:45|2.7667
16:41:46|2.7667
16:41:47|2.7669
16:41:48|2.7654
16:41:49|2.7653
16:41:50|2.764
16:41:51|2.7627
16:41:52|2.7627
16:41:53|2.7627
16:41:55|2.7627
16:41:55|2.7621
16:41:57|2.7617
16:41:57|2.7611
16:41:59|2.7594
16:42:00|2.7598
16:42:01|2.7607
16:42:02|2.7592
16:42:03|2.76
16:42:04|2.7624
16:42:05|2.764
16:42:07|2.7629
16:42:07|2.7622
16:42:08|2.7614
16:42:09|2.7602
16:42:11|2.7585
16:42:12|2.7585
16:42:13|2.7615
16:42:14|2.7614
16:42:15|2.7604
16:42:16|2.7609
16:42:17|2.7618
16:42:17|2.7617
16:42:19|2.7646
16:42:20|2.7671
16:42:21|2.7671
16:42:22|2.7654
16:42:23|2.7646
16:42:24|2.7657
16:42:25|2.7657
16:42:26|2.764
16:42:27|2.7639
16:42:28|2.7635
16:42:29|2.7648
16:42:30|2.7658
16:42:31|2.7656
16:42:32|2.7674
16:42:33|2.7679
16:42:34|2.7672
16:42:35|2.7682
16:42:36|2.7668
16:42:37|2.7672
16:42:38|2.7667
16:42:39|2.7668
16:42:40|2.7676
16:42:41|2.7701
16:42:43|2.7703
16:42:44|2.7714
16:42:45|2.7735
16:42:46|2.7733
16:42:47|2.7735
16:42:48|2.7745
16:42:49|2.7745
16:42:50|2.7735
16:42:51|2.7741
16:42:52|2.7737
16:42:54|2.774
16:42:55|2.773
16:42:56|2.7719
16:42:57|2.7729
16:42:58|2.7727
16:42:59|2.7726
16:43:00|2.7725
16:43:01|2.7727
16:43:02|2.7726
16:43:03|2.7737
16:43:04|2.7719
16:43:05|2.7709
16:43:06|2.7706
16:43:07|2.7711
16:43:09|2.7709
16:43:09|2.7721
16:43:10|2.772
16:43:12|2.7716
16:43:12|2.7714
16:43:13|2.7712
16:43:14|2.7717
16:43:15|2.7703
16:43:16|2.7706
16:43:18|2.7706
16:43:18|2.7706
16:43:19|2.7703
16:43:21|2.7711
16:43:21|2.7711
16:43:22|2.771
16:43:24|2.7727
16:43:25|2.7711
16:43:27|2.7709
16:43:27|2.7709
16:43:28|2.7701
16:43:30|2.7702
16:43:30|2.7698
16:43:32|2.7697
16:43:32|2.7702
16:43:33|2.7696
16:43:35|2.7696
16:43:35|2.7699
16:43:37|2.772
16:43:38|2.7717
16:43:39|2.7717
16:43:40|2.7715
16:43:41|2.7718
16:43:42|2.7718
16:43:42|2.7707
16:43:44|2.7707
16:43:45|2.7706
16:43:46|2.7704
16:43:47|2.7709
16:43:48|2.7726
16:43:49|2.7712
16:43:50|2.771
16:43:51|2.7713
16:43:52|2.7713
16:43:53|2.7714
16:43:54|2.7701
16:43:55|2.7709
16:43:56|2.7706
16:43:57|2.7706
16:43:58|2.7744
16:43:59|2.774
16:44:01|2.7739
16:44:01|2.7741
16:44:03|2.7751
16:44:03|2.7746
16:44:05|2.7731
16:44:06|2.77
16:44:07|2.7702
16:44:08|2.7722
16:44:09|2.7705
16:44:10|2.7704
16:44:11|2.7731
16:44:12|2.7734
16:44:14|2.7756
16:44:15|2.7745
16:44:15|2.7748
16:44:16|2.7749
16:44:18|2.7748
16:44:19|2.7777
16:44:20|2.7781
16:44:21|2.7795
16:44:22|2.7786
16:44:23|2.7791
16:44:25|2.7785
16:44:25|2.7785
16:44:26|2.7807
16:44:27|2.7823
16:44:28|2.7819
16:44:29|2.7823
16:44:30|2.7819
16:44:31|2.7823
16:44:32|2.7822
16:44:33|2.7819
16:44:35|2.7821
16:44:35|2.7831
16:44:37|2.783
16:44:38|2.784
16:44:39|2.7834
16:44:39|2.7826
16:44:40|2.7823
16:44:41|2.7823
16:44:42|2.7773
16:44:43|2.776
16:44:44|2.7757
16:44:46|2.7759
16:44:47|2.7767
16:44:48|2.7773
16:44:49|2.7774
16:44:50|2.7774
16:44:51|2.777
16:44:52|2.7768
16:44:53|2.776
16:44:54|2.7755
16:44:55|2.7759
16:44:56|2.7753
16:44:57|2.7753
16:44:58|2.7744
16:44:59|2.775
16:45:00|2.7759
16:45:02|2.7766
16:45:04|2.7761
16:45:04|2.7758
16:45:05|2.7753
16:45:06|2.7746
16:45:07|2.7763
16:45:08|2.7766
16:45:10|2.7763
16:45:10|2.7762
16:45:12|2.7754
16:45:13|2.7754
16:45:14|2.7762
16:45:14|2.7773
16:45:15|2.7765
16:45:16|2.7769
16:45:18|2.7764
16:45:19|2.7758
16:45:20|2.7759
16:45:21|2.7759
16:45:22|2.7729
16:45:23|2.7729
16:45:24|2.7717
16:45:25|2.7727
16:45:26|2.773
16:45:27|2.7725
16:45:29|2.7736
16:45:29|2.7738
16:45:31|2.7738
16:45:31|2.7737
16:45:33|2.7738
16:45:33|2.7738
16:45:35|2.7743
16:45:36|2.7745
16:45:36|2.7748
16:45:37|2.7757
16:45:38|2.7766
16:45:39|2.7769
16:45:41|2.778
16:45:41|2.7788
16:45:43|2.7783
16:45:43|2.7762
16:45:44|2.7781
16:45:45|2.7775
16:45:46|2.7768
16:45:47|2.7765
16:45:48|2.7765
16:45:49|2.7747
16:45:50|2.7757
16:45:51|2.7748
16:45:52|2.7763
16:45:53|2.7762
16:45:55|2.7756
16:45:55|2.7717
16:45:57|2.7754
16:45:58|2.7733
16:45:58|2.7733
16:45:59|2.7736
16:46:01|2.7726
16:46:01|2.7732
16:46:03|2.7729
16:46:04|2.7708
16:46:06|2.7707
16:46:07|2.768
16:46:08|2.7659
16:46:09|2.7665
16:46:10|2.761
16:46:11|2.76
16:46:12|2.7594
16:46:13|2.7625
16:46:14|2.7626
16:46:15|2.7608
16:46:16|2.7625
16:46:18|2.7606
16:46:18|2.7602
16:46:20|2.7603
16:46:21|2.761
16:46:21|2.7596
16:46:22|2.7596
16:46:23|2.7605
16:46:25|2.762
16:46:26|2.7601
16:46:27|2.7595
16:46:28|2.7578
16:46:29|2.7575
16:46:30|2.757
16:46:31|2.7551
16:46:32|2.7547
16:46:33|2.7558
16:46:34|2.7554
16:46:35|2.7542
16:46:36|2.7546
16:46:37|2.7549
16:46:38|2.7545
16:46:39|2.7539
16:46:40|2.7533
16:46:41|2.7547
16:46:42|2.7547
16:46:43|2.7556
16:46:44|2.7539
16:46:45|2.7545
16:46:47|2.7537
16:46:47|2.7535
16:46:48|2.7536
16:46:50|2.7541
16:46:50|2.7535
16:46:52|2.7531
16:46:52|2.7529
16:46:53|2.7518
16:46:54|2.751
16:46:55|2.75
16:46:57|2.7504
16:46:57|2.7498
16:46:59|2.7504
16:47:00|2.7508
16:47:00|2.7515
16:47:02|2.7514
16:47:02|2.7536
16:47:04|2.754
16:47:05|2.7531
16:47:06|2.7514
16:47:07|2.7509
16:47:08|2.75
16:47:09|2.75
16:47:10|2.7503
16:47:11|2.752
16:47:12|2.7524
16:47:13|2.7524
16:47:15|2.7523
16:47:15|2.7532
16:47:16|2.7543
16:47:17|2.7553
16:47:19|2.7562
16:47:19|2.7553
16:47:20|2.7556
16:47:22|2.7544
16:47:22|2.7532
16:47:24|2.7544
16:47:25|2.7528
16:47:25|2.752
16:47:26|2.7516
16:47:27|2.7505
16:47:28|2.7502
16:47:30|2.7509
16:47:30|2.7513
16:47:31|2.7515
16:47:33|2.7515
16:47:33|2.7535
16:47:34|2.7533
16:47:35|2.7533
16:47:36|2.7534
16:47:37|2.7531
16:47:38|2.753
16:47:40|2.7529
16:47:40|2.7528
16:47:42|2.7528
16:47:43|2.7528
16:47:43|2.7528
16:47:45|2.7553
16:47:45|2.7568
16:47:46|2.7565
16:47:47|2.7576
16:47:48|2.7574
16:47:50|2.7567
16:47:51|2.7546
16:47:51|2.7546
16:47:52|2.7546
16:47:53|2.7565
16:47:55|2.7565
16:47:56|2.758
16:47:57|2.7598
16:47:58|2.7569
16:47:59|2.7598
16:48:00|2.7603
16:48:01|2.7604
16:48:03|2.7611
16:48:05|2.7622
16:48:05|2.7609
16:48:06|2.76
16:48:07|2.7591
16:48:08|2.7591
16:48:09|2.761
16:48:11|2.7583
16:48:12|2.7586
16:48:13|2.7586
16:48:14|2.7586
16:48:15|2.7577
16:48:15|2.7578
16:48:17|2.7581
16:48:17|2.7581
16:48:19|2.7579
16:48:19|2.7558
16:48:20|2.7621
16:48:22|2.7617
16:48:23|2.7618
16:48:24|2.7617
16:48:25|2.7617
16:48:26|2.761
16:48:27|2.7626
16:48:28|2.7641
16:48:29|2.764
16:48:31|2.7626
16:48:31|2.7638
16:48:32|2.764
16:48:33|2.764
16:48:34|2.7636
16:48:35|2.7633
16:48:36|2.7636
16:48:38|2.763
16:48:39|2.763
16:48:39|2.7626
16:48:40|2.7626
16:48:42|2.7623
16:48:43|2.7624
16:48:44|2.7626
16:48:45|2.7613
16:48:46|2.7616
16:48:47|2.762
16:48:49|2.7624
16:48:49|2.7619
16:48:51|2.7625
16:48:52|2.7624
16:48:53|2.7626
16:48:54|2.7625
16:48:56|2.7627
16:48:57|2.7629
16:48:57|2.7624
16:48:58|2.7621
16:49:00|2.7627
16:49:00|2.7638
16:49:01|2.7637
16:49:02|2.7617
16:49:04|2.761
16:49:05|2.7615
16:49:06|2.7611
16:49:08|2.7615
16:49:08|2.7612
16:49:09|2.7612
16:49:11|2.7612
16:49:12|2.7608
16:49:13|2.7608
16:49:14|2.7608
16:49:15|2.7608
16:49:16|2.7605
16:49:17|2.7602
16:49:18|2.7605
16:49:18|2.7604
16:49:20|2.7605
16:49:21|2.7605
16:49:22|2.7607
16:49:23|2.7605
16:49:25|2.7614
16:49:25|2.7615
16:49:26|2.7617
16:49:27|2.7608
16:49:28|2.7608
16:49:29|2.7608
16:49:30|2.7607
16:49:32|2.7611
16:49:33|2.7617
16:49:33|2.7607
16:49:34|2.7602
16:49:36|2.7604
16:49:37|2.76
16:49:37|2.76
16:49:39|2.76
16:49:40|2.76
16:49:41|2.76
16:49:42|2.76
16:49:43|2.7576
16:49:44|2.7563
16:49:45|2.7563
16:49:46|2.7575
16:49:47|2.7564
16:49:48|2.7565
16:49:49|2.7564
16:49:50|2.7565
16:49:51|2.7566
16:49:52|2.7566
16:49:53|2.7565
16:49:54|2.7602
16:49:55|2.7621
16:49:57|2.7643
16:49:58|2.7639
16:49:59|2.7635
16:50:00|2.7637
16:50:01|2.7655
16:50:02|2.7662
16:50:03|2.7659
16:50:04|2.7631
16:50:06|2.7614
16:50:07|2.762
16:50:07|2.7614
16:50:08|2.7619
16:50:10|2.7612
16:50:10|2.7615
16:50:11|2.762
16:50:12|2.7609
16:50:13|2.761
16:50:14|2.7605
16:50:15|2.7596
16:50:16|2.7573
16:50:17|2.7578
16:50:19|2.7578
16:50:19|2.7574
16:50:21|2.7563
16:50:21|2.7564
16:50:23|2.7552
16:50:23|2.756
16:50:25|2.7553
16:50:26|2.7569
16:50:27|2.7629
16:50:28|2.7634
16:50:28|2.7645
16:50:29|2.7645
16:50:31|2.7643
16:50:31|2.7636
16:50:33|2.7612
16:50:34|2.7606
16:50:35|2.7612
16:50:36|2.7609
16:50:36|2.7605
16:50:37|2.7608
16:50:39|2.7608
16:50:39|2.761
16:50:40|2.7609
16:50:42|2.7618
16:50:42|2.7612
16:50:44|2.76
16:50:45|2.7603
16:50:46|2.76
16:50:47|2.76
16:50:48|2.7602
16:50:49|2.7603
16:50:50|2.7608
16:50:51|2.7606
16:50:52|2.7608
16:50:53|2.7603
16:50:54|2.76
16:50:55|2.76
16:50:56|2.756
16:50:57|2.7552
16:50:58|2.7555
16:50:59|2.7552
16:51:00|2.7547
16:51:01|2.756
16:51:02|2.7554
16:51:03|2.7554
16:51:04|2.7555
16:51:05|2.7556
16:51:06|2.7547
16:51:07|2.7553
16:51:08|2.7557
16:51:09|2.7552
16:51:10|2.7547
16:51:12|2.7546
16:51:13|2.753
16:51:13|2.7534
16:51:15|2.7526
16:51:16|2.7525
16:51:17|2.7524
16:51:18|2.7534
16:51:19|2.7514
16:51:20|2.7501
16:51:22|2.7477
16:51:23|2.7486
16:51:23|2.7487
16:51:24|2.7487
16:51:26|2.7487
16:51:26|2.7482
16:51:27|2.7474
16:51:28|2.7444
16:51:30|2.7443
16:51:30|2.7431
16:51:31|2.7432
16:51:32|2.7443
16:51:33|2.744
16:51:34|2.7438
16:51:35|2.7445
16:51:36|2.745
16:51:37|2.7449
16:51:39|2.7468
16:51:39|2.746
16:51:40|2.7458
16:51:42|2.7468
16:51:42|2.7464
16:51:43|2.7483
16:51:44|2.7482
16:51:46|2.7476
16:51:46|2.7467
16:51:47|2.7465
16:51:49|2.7465
16:51:50|2.747
16:51:51|2.7464
16:51:52|2.7458
16:51:53|2.7451
16:51:54|2.7442
16:51:55|2.745
16:51:56|2.7459
16:51:57|2.7475
16:51:58|2.7474
16:51:59|2.7467
16:52:00|2.7464
16:52:01|2.7465
16:52:02|2.7455
16:52:03|2.746
16:52:04|2.7459
16:52:05|2.7466
16:52:06|2.7473
16:52:08|2.7458
16:52:09|2.747
16:52:10|2.7466
16:52:11|2.7469
16:52:12|2.748
16:52:13|2.7474
16:52:14|2.7474
16:52:15|2.7467
16:52:17|2.7478
16:52:17|2.751
16:52:18|2.7524
16:52:19|2.7518
16:52:21|2.7519
16:52:21|2.7521
16:52:23|2.7522
16:52:23|2.752
16:52:25|2.7509
16:52:26|2.7506
16:52:27|2.7506
16:52:28|2.7498
16:52:28|2.75
16:52:29|2.7501
16:52:30|2.7498
16:52:31|2.7489
16:52:32|2.7486
16:52:34|2.7476
16:52:35|2.7473
16:52:36|2.7472
16:52:36|2.7473
16:52:38|2.7469
16:52:38|2.7471
16:52:39|2.7443
16:52:41|2.744
16:52:42|2.7444
16:52:43|2.7448
16:52:44|2.7449
16:52:45|2.7449
16:52:46|2.7456
16:52:47|2.7465
16:52:48|2.7452
16:52:49|2.7452
16:52:50|2.7455
16:52:51|2.7455
16:52:52|2.7455
16:52:53|2.7455
16:52:54|2.7472
16:52:55|2.747
16:52:56|2.7474
16:52:57|2.747
16:52:58|2.7464
16:53:00|2.7476
16:53:01|2.7486
16:53:01|2.7489
16:53:03|2.7517
16:53:03|2.7528
16:53:05|2.7519
16:53:06|2.7515
16:53:07|2.7522
16:53:09|2.754
16:53:09|2.7533
16:53:11|2.7524
16:53:11|2.7531
16:53:13|2.7528
16:53:13|2.7528
16:53:14|2.7539
16:53:16|2.7559
16:53:17|2.7559
16:53:18|2.7559
16:53:19|2.7559
16:53:20|2.7558
16:53:21|2.7555
16:53:22|2.7545
16:53:23|2.7534
16:53:24|2.7531
16:53:25|2.7534
16:53:26|2.7536
16:53:27|2.7533
16:53:28|2.7533
16:53:29|2.7533
16:53:30|2.7524
16:53:31|2.7512
16:53:32|2.7508
16:53:33|2.7491
16:53:34|2.7477
16:53:35|2.7472
16:53:36|2.7476
16:53:37|2.7477
16:53:38|2.7485
16:53:39|2.7478
16:53:40|2.747
16:53:41|2.7479
16:53:42|2.7479
16:53:43|2.7479
16:53:44|2.7471
16:53:45|2.7465
16:53:46|2.7474
16:53:47|2.7474
16:53:48|2.7476
16:53:49|2.7464
16:53:50|2.7464
16:53:51|2.7452
16:53:52|2.7452
16:53:53|2.7452
16:53:55|2.7459
16:53:55|2.745
16:53:56|2.745
16:53:57|2.7466
16:53:58|2.7461
16:53:59|2.7465
16:54:00|2.7465
16:54:01|2.7464
16:54:02|2.7455
16:54:03|2.7453
16:54:04|2.745
16:54:05|2.7447
16:54:06|2.7449
16:54:07|2.7449
16:54:10|2.7441
16:54:10|2.744
16:54:12|2.7439
16:54:13|2.7431
16:54:14|2.7441
16:54:15|2.7447
16:54:16|2.7447
16:54:17|2.7453
16:54:18|2.7447
16:54:19|2.7445
16:54:20|2.7446
16:54:22|2.7446
16:54:22|2.7437
16:54:24|2.7437
16:54:25|2.7437
16:54:25|2.7433
16:54:27|2.7433
16:54:27|2.7433
16:54:29|2.7427
16:54:30|2.7424
16:54:31|2.7424
16:54:32|2.7423
16:54:33|2.742
16:54:34|2.7426
16:54:35|2.7413
16:54:36|2.7412
16:54:37|2.7412
16:54:38|2.741
16:54:39|2.7407
16:54:40|2.7395
16:54:41|2.7389
16:54:42|2.7388
16:54:43|2.7389
16:54:44|2.7382
16:54:45|2.7378
16:54:46|2.7345
16:54:47|2.7354
16:54:48|2.735
16:54:49|2.7346
16:54:50|2.7348
16:54:51|2.7348
16:54:52|2.7345
16:54:53|2.7348
16:54:54|2.7348
16:54:55|2.7349
16:54:56|2.7349
16:54:57|2.7346
16:54:58|2.7348
16:54:59|2.734
16:55:00|2.734
16:55:01|2.734
16:55:02|2.734
16:55:03|2.7346
16:55:04|2.735
16:55:05|2.7358
16:55:06|2.7339
16:55:07|2.7331
16:55:08|2.7318
16:55:09|2.7321
16:55:11|2.731
16:55:13|2.7323
16:55:13|2.7324
16:55:14|2.7326
16:55:16|2.7335
16:55:17|2.7325
16:55:18|2.7349
16:55:19|2.7339
16:55:21|2.7339
16:55:21|2.735
16:55:22|2.7351
16:55:23|2.737
16:55:24|2.7369
16:55:26|2.7381
16:55:27|2.7387
16:55:27|2.7375
16:55:28|2.7386
16:55:29|2.7388
16:55:30|2.7388
16:55:31|2.738
16:55:32|2.738
16:55:33|2.739
16:55:34|2.7386
16:55:36|2.7386
16:55:36|2.7401
16:55:37|2.7409
16:55:38|2.7406
16:55:39|2.74
16:55:41|2.74
16:55:42|2.7419
16:55:42|2.7411
16:55:44|2.7402
16:55:45|2.7393
16:55:47|2.7398
16:55:47|2.7396
16:55:48|2.7394
16:55:50|2.7394
16:55:51|2.7401
16:55:51|2.7396
16:55:52|2.7399
16:55:53|2.7404
16:55:54|2.7394
16:55:55|2.7394
16:55:56|2.7398
16:55:57|2.7394
16:55:58|2.7396
16:55:59|2.7414
16:56:01|2.7416
16:56:01|2.7429
16:56:03|2.7433
16:56:03|2.744
16:56:04|2.744
16:56:05|2.7455
16:56:07|2.746
16:56:07|2.7461
16:56:08|2.7461
16:56:10|2.7478
16:56:11|2.7474
16:56:15|2.7471
16:56:15|2.7465
16:56:17|2.7459
16:56:18|2.745
16:56:19|2.7462
16:56:21|2.7444
16:56:22|2.7453
16:56:22|2.7448
16:56:23|2.7452
16:56:25|2.7453
16:56:25|2.7446
16:56:26|2.7455
16:56:28|2.7455
16:56:28|2.745
16:56:29|2.7446
16:56:30|2.7438
16:56:31|2.7437
16:56:32|2.7444
16:56:34|2.7462
16:56:34|2.7462
16:56:35|2.7456
16:56:36|2.7457
16:56:37|2.7458
16:56:38|2.7462
16:56:40|2.7456
16:56:40|2.7457
16:56:42|2.7467
16:56:42|2.7465
16:56:43|2.7465
16:56:44|2.7468
16:56:46|2.7467
16:56:47|2.7462
16:56:48|2.7462
16:56:48|2.7462
16:56:50|2.7462
16:56:50|2.7447
16:56:52|2.7454
16:56:52|2.7454
16:56:54|2.7453
16:56:55|2.7453
16:56:55|2.7453
16:56:56|2.7448
16:56:58|2.7448
16:56:59|2.745
16:57:00|2.745
16:57:01|2.7452
16:57:02|2.7452
16:57:02|2.7452
16:57:04|2.7459
16:57:05|2.746
16:57:06|2.746
16:57:07|2.7453
16:57:08|2.7442
16:57:09|2.7446
16:57:10|2.7443
16:57:11|2.7443
16:57:12|2.7435
16:57:13|2.7441
16:57:14|2.7438
16:57:15|2.7441
16:57:17|2.7444
16:57:18|2.7448
16:57:19|2.7448
16:57:19|2.7463
16:57:20|2.7458
16:57:22|2.7454
16:57:23|2.745
16:57:24|2.7446
16:57:25|2.7446
16:57:26|2.7449
16:57:26|2.7448
16:57:27|2.7453
16:57:29|2.7431
16:57:30|2.7439
16:57:31|2.7443
16:57:32|2.7446
16:57:33|2.7462
16:57:34|2.7474
16:57:35|2.7474
16:57:36|2.7474
16:57:37|2.7474
16:57:38|2.7474
16:57:39|2.7474
16:57:40|2.7468
16:57:41|2.7465
16:57:42|2.7465
16:57:43|2.7467
16:57:45|2.7481
16:57:46|2.7481
16:57:47|2.7481
16:57:48|2.75
16:57:49|2.7505
16:57:50|2.7501
16:57:51|2.7512
16:57:52|2.7516
16:57:53|2.7516
16:57:54|2.7594
16:57:55|2.7603
16:57:56|2.7609
16:57:57|2.7615
16:57:58|2.7634
16:57:59|2.7625
16:58:00|2.763
16:58:01|2.7634
16:58:02|2.7657
16:58:03|2.7659
16:58:04|2.7646
16:58:05|2.7669
16:58:06|2.7634
16:58:07|2.7635
16:58:08|2.7618
16:58:09|2.7631
16:58:10|2.7622
16:58:11|2.7625
16:58:12|2.763
16:58:13|2.7627
16:58:14|2.7601
16:58:15|2.7601
16:58:16|2.7617
16:58:17|2.7618
16:58:18|2.7618
16:58:19|2.7603
16:58:21|2.7584
16:58:21|2.7579
16:58:23|2.7565
16:58:23|2.7565
16:58:24|2.7566
16:58:25|2.7564
16:58:27|2.7529
16:58:28|2.7523
16:58:29|2.7535
16:58:30|2.7532
16:58:31|2.7526
16:58:32|2.7552
16:58:33|2.7514
16:58:34|2.7505
16:58:35|2.7544
16:58:35|2.7544
16:58:37|2.7532
16:58:38|2.7532
16:58:39|2.755
16:58:40|2.7535
16:58:41|2.7536
16:58:42|2.7538
16:58:43|2.7547
16:58:44|2.7548
16:58:45|2.7554
16:58:47|2.7553
16:58:48|2.7561
16:58:49|2.756
16:58:50|2.756
16:58:51|2.7557
16:58:52|2.7557
16:58:53|2.7557
16:58:54|2.7559
16:58:55|2.7559
16:58:56|2.755
16:58:57|2.755
16:58:58|2.755
16:58:59|2.7547
16:59:00|2.7547
16:59:02|2.755
16:59:03|2.7544
16:59:03|2.7538
16:59:04|2.7549
16:59:05|2.7553
16:59:06|2.7547
16:59:07|2.7544
16:59:08|2.7532
16:59:09|2.7538
16:59:10|2.7551
16:59:11|2.7551
16:59:13|2.7552
16:59:14|2.7513
16:59:15|2.7533
16:59:17|2.7529
16:59:17|2.7529
16:59:19|2.753
16:59:19|2.7529
16:59:20|2.7526
16:59:21|2.7517
16:59:22|2.7505
16:59:23|2.7505
16:59:24|2.7477
16:59:25|2.7465
16:59:27|2.747
16:59:27|2.7472
16:59:28|2.749
16:59:29|2.7492
16:59:30|2.7487
16:59:31|2.7485
16:59:33|2.7485
16:59:34|2.7483
16:59:34|2.7477
16:59:36|2.7486
16:59:36|2.7487
16:59:38|2.7487
16:59:38|2.7482
16:59:40|2.7475
16:59:41|2.7476
16:59:41|2.748
16:59:43|2.7487
16:59:43|2.7487
16:59:44|2.7487
16:59:46|2.7487
16:59:47|2.7487
16:59:47|2.7487
16:59:49|2.7487
16:59:49|2.7477
16:59:51|2.7477
16:59:51|2.7477
16:59:53|2.748
16:59:54|2.7477
16:59:55|2.7481
16:59:56|2.7481
16:59:58|2.7481
16:59:58|2.7481
17:00:00|2.7482
17:00:01|2.7484
17:00:02|2.7489
17:00:02|2.7489
17:00:03|2.7489
17:00:04|2.7502
17:00:05|2.7514
17:00:06|2.7511
17:00:07|2.7511
17:00:09|2.7508
17:00:10|2.7514
17:00:11|2.7507
17:00:12|2.7503
17:00:13|2.7504
17:00:14|2.7501
17:00:15|2.751
17:00:16|2.7514
17:00:17|2.7532
17:00:18|2.7525
17:00:19|2.7525
17:00:20|2.7526
17:00:21|2.7533
17:00:22|2.7528
17:00:23|2.7521
17:00:24|2.7528
17:00:26|2.7538
17:00:27|2.7536
17:00:27|2.7535
17:00:28|2.7535
17:00:29|2.7536
17:00:31|2.7536
17:00:32|2.7532
17:00:33|2.7532
17:00:34|2.7537
17:00:35|2.7541
17:00:36|2.7541
17:00:37|2.7541
17:00:38|2.7536
17:00:39|2.7536
17:00:40|2.7536
17:00:41|2.7539
17:00:42|2.7525
17:00:43|2.7514
17:00:44|2.7519
17:00:45|2.7519
17:00:46|2.7523
17:00:47|2.7523
17:00:48|2.7522
17:00:49|2.7522
17:00:50|2.7531
17:00:51|2.7531
17:00:52|2.7531
17:00:53|2.753
17:00:54|2.7528
17:00:55|2.7528
17:00:56|2.7528
17:00:57|2.7528
17:00:58|2.7528
17:00:59|2.7528
17:01:00|2.7511
17:01:01|2.7531
17:01:02|2.7531
17:01:03|2.7527
17:01:04|2.7535
17:01:05|2.7567
17:01:06|2.7564
17:01:07|2.7565
17:01:08|2.7565
17:01:09|2.7565
17:01:10|2.7584
17:01:11|2.7584
17:01:12|2.7594
17:01:13|2.7577
17:01:14|2.7582
17:01:15|2.7593
17:01:17|2.7586
17:01:18|2.758
17:01:19|2.758
17:01:20|2.7579
17:01:21|2.7573
17:01:22|2.7583
17:01:23|2.7583
17:01:24|2.7585
17:01:25|2.7591
17:01:26|2.7591
17:01:27|2.758
17:01:28|2.7581
17:01:29|2.7577
17:01:30|2.7581
17:01:31|2.7581
17:01:32|2.7583
17:01:33|2.7569
17:01:35|2.7577
17:01:35|2.7581
17:01:36|2.7581
17:01:37|2.7586
17:01:38|2.7589
17:01:39|2.7589
17:01:40|2.759
17:01:41|2.7595
17:01:42|2.7594
17:01:43|2.7594
17:01:44|2.7598
17:01:45|2.7604
17:01:46|2.7615
17:01:47|2.7615
17:01:49|2.7635
17:01:49|2.7634
17:01:51|2.7631
17:01:52|2.7615
17:01:52|2.7626
17:01:54|2.7626
17:01:54|2.7617
17:01:56|2.7612
17:01:56|2.7615
17:01:58|2.7611
17:01:58|2.7609
17:02:00|2.7607
17:02:01|2.7607
17:02:02|2.7604
17:02:03|2.76
17:02:03|2.7594
17:02:05|2.7591
17:02:06|2.7597
17:02:07|2.7597
17:02:08|2.7596
17:02:09|2.7592
17:02:10|2.7593
17:02:11|2.7597
17:02:12|2.7597
17:02:13|2.7593
17:02:14|2.7586
17:02:15|2.7587
17:02:16|2.7585
17:02:17|2.7585
17:02:18|2.7586
17:02:19|2.7593
17:02:20|2.7591
17:02:21|2.7592
17:02:22|2.7587
17:02:23|2.7585
17:02:24|2.7585
17:02:25|2.7591
17:02:27|2.7595
17:02:27|2.7591
17:02:29|2.7581
17:02:30|2.7581
17:02:31|2.7585
17:02:31|2.757
17:02:33|2.7544
17:02:33|2.7542
17:02:34|2.7542
17:02:36|2.7554
17:02:37|2.7554
17:02:38|2.7556
17:02:39|2.7564
17:02:39|2.7569
17:02:40|2.7569
17:02:41|2.7569
17:02:43|2.7558
17:02:44|2.7562
17:02:45|2.7569
17:02:46|2.7564
17:02:47|2.7566
17:02:48|2.7566
17:02:50|2.7569
17:02:50|2.7569
17:02:51|2.7569
17:02:52|2.7569
17:02:53|2.7573
17:02:54|2.7568
17:02:55|2.7568
17:02:56|2.7551
17:02:57|2.7551
17:02:58|2.7567
17:02:59|2.7561
17:03:00|2.7557
17:03:02|2.7558
17:03:02|2.7558
17:03:03|2.7557
17:03:04|2.756
17:03:06|2.756
17:03:06|2.756
17:03:07|2.755
17:03:08|2.7529
17:03:09|2.7514
17:03:11|2.7501
17:03:11|2.75
17:03:12|2.75
17:03:13|2.7489
17:03:14|2.7517
17:03:15|2.7517
17:03:16|2.7484
17:03:18|2.746
17:03:19|2.7474
17:03:20|2.748
17:03:21|2.7482
17:03:22|2.7486
17:03:23|2.7475
17:03:24|2.748
17:03:25|2.7498
17:03:26|2.7512
17:03:28|2.752
17:03:29|2.7508
17:03:29|2.751
17:03:31|2.751
17:03:32|2.7499
17:03:33|2.7503
17:03:33|2.7498
17:03:34|2.7498
17:03:36|2.7478
17:03:37|2.7492
17:03:38|2.7501
17:03:39|2.7501
17:03:41|2.7485
17:03:42|2.7485
17:03:42|2.7463
17:03:43|2.7458
17:03:44|2.7467
17:03:45|2.7464
17:03:47|2.7438
17:03:48|2.7389
17:03:49|2.7402
17:03:49|2.7414
17:03:51|2.7423
17:03:52|2.7447
17:03:53|2.7453
17:03:54|2.7452
17:03:55|2.7429
17:03:56|2.7433
17:03:58|2.7438
17:03:58|2.7428
17:03:59|2.7428
17:04:00|2.7427
17:04:02|2.7427
17:04:03|2.7435
17:04:04|2.7455
17:04:05|2.7477
17:04:06|2.7471
17:04:07|2.7454
17:04:08|2.7447
17:04:09|2.7453
17:04:10|2.7466
17:04:11|2.746
17:04:12|2.7465
17:04:13|2.7476
17:04:14|2.7495
17:04:15|2.7508
17:04:16|2.7491
17:04:17|2.7478
17:04:18|2.7474
17:04:19|2.7468
17:04:21|2.7463
17:04:22|2.7447
17:04:22|2.7436
17:04:23|2.7439
17:04:25|2.7429
17:04:26|2.7423
17:04:27|2.7425
17:04:28|2.7422
17:04:30|2.742
17:04:31|2.7384
17:04:32|2.7391
17:04:33|2.7391
17:04:34|2.7391
17:04:35|2.7379
17:04:36|2.7354
17:04:37|2.7357
17:04:38|2.7366
17:04:39|2.7378
17:04:40|2.7375
17:04:41|2.7378
17:04:42|2.7371
17:04:43|2.7355
17:04:45|2.7354
17:04:45|2.7352
17:04:46|2.7352
17:04:47|2.7354
17:04:48|2.7354
17:04:49|2.7346
17:04:51|2.7345
17:04:51|2.7347
17:04:52|2.7343
17:04:54|2.7351
17:04:54|2.7355
17:04:56|2.736
17:04:57|2.7357
17:04:57|2.736
17:04:59|2.7354
17:05:00|2.7352
17:05:01|2.7352
17:05:02|2.7352
17:05:03|2.7352
17:05:04|2.7361
17:05:06|2.7387
17:05:07|2.739
17:05:07|2.7378
17:05:09|2.7378
17:05:09|2.7354
17:05:10|2.7353
17:05:11|2.7339
17:05:12|2.733
17:05:13|2.7345
17:05:14|2.7356
17:05:16|2.7348
17:05:17|2.7348
17:05:18|2.7321
17:05:18|2.7318
17:05:19|2.7316
17:05:20|2.732
17:05:21|2.732
17:05:22|2.7332
17:05:24|2.7342
17:05:25|2.7323
17:05:26|2.7321
17:05:27|2.7314
17:05:28|2.7289
17:05:29|2.7297
17:05:30|2.7291
17:05:31|2.7287
17:05:32|2.7303
17:05:33|2.7321
17:05:34|2.7334
17:05:35|2.7335
17:05:37|2.7344
17:05:38|2.7348
17:05:39|2.736
17:05:40|2.7362
17:05:41|2.7367
17:05:42|2.7358
17:05:43|2.7367
17:05:44|2.7365
17:05:45|2.7363
17:05:46|2.7363
17:05:47|2.7356
17:05:48|2.7355
17:05:50|2.7353
17:05:51|2.7353
17:05:52|2.7363
17:05:53|2.7359
17:05:53|2.736
17:05:55|2.7369
17:05:56|2.7369
17:05:57|2.7369
17:05:58|2.7358
17:05:59|2.7353
17:06:00|2.7354
17:06:01|2.7359
17:06:02|2.7363
17:06:03|2.7351
17:06:04|2.7348
17:06:05|2.7354
17:06:06|2.7358
17:06:07|2.7343
17:06:08|2.7337
17:06:09|2.7337
17:06:10|2.7338
17:06:11|2.7339
17:06:12|2.7342
17:06:13|2.7339
17:06:14|2.7326
17:06:15|2.7331
17:06:16|2.7323
17:06:17|2.7324
17:06:18|2.7318
17:06:19|2.731
17:06:20|2.733
17:06:21|2.7327
17:06:22|2.7345
17:06:23|2.735
17:06:25|2.7354
17:06:25|2.7348
17:06:27|2.7352
17:06:28|2.7348
17:06:29|2.7349
17:06:31|2.7338
17:06:32|2.7328
17:06:33|2.7326
17:06:33|2.7312
17:06:35|2.7319
17:06:36|2.7314
17:06:36|2.7307
17:06:38|2.7305
17:06:38|2.7311
17:06:39|2.7331
17:06:41|2.733
17:06:41|2.7331
17:06:43|2.7331
17:06:44|2.7328
17:06:45|2.7328
17:06:46|2.7313
17:06:47|2.7305
17:06:48|2.7298
17:06:49|2.729
17:06:50|2.7296
17:06:51|2.73
17:06:52|2.7298
17:06:53|2.73
17:06:54|2.73
17:06:55|2.7307
17:06:56|2.7308
17:06:57|2.7315
17:06:58|2.7334
17:06:59|2.7349
17:07:00|2.7353
17:07:01|2.7321
17:07:02|2.7315
17:07:03|2.733
17:07:04|2.7342
17:07:05|2.7348
17:07:06|2.7344
17:07:07|2.7355
17:07:09|2.735
17:07:09|2.7369
17:07:11|2.7372
17:07:11|2.7366
17:07:12|2.7363
17:07:13|2.7378
17:07:15|2.7392
17:07:15|2.74
17:07:16|2.7389
17:07:17|2.738
17:07:18|2.738
17:07:19|2.7371
17:07:20|2.7373
17:07:21|2.7368
17:07:22|2.7369
17:07:24|2.7361
17:07:25|2.736
17:07:27|2.7383
17:07:28|2.7389
17:07:29|2.7397
17:07:30|2.7389
17:07:31|2.739
17:07:32|2.7392
17:07:33|2.7409
17:07:35|2.7412
17:07:36|2.74
17:07:38|2.7399
17:07:39|2.7396
17:07:40|2.7397
17:07:40|2.7397
17:07:42|2.7397
17:07:43|2.7393
17:07:44|2.7393
17:07:45|2.7393
17:07:46|2.7391
17:07:47|2.7391
17:07:48|2.7402
17:07:50|2.7402
17:07:50|2.7389
17:07:52|2.7387
17:07:52|2.7399
17:07:53|2.7392
17:07:55|2.7391
17:07:55|2.7391
17:07:56|2.7398
17:07:57|2.7398
17:07:58|2.7395
17:07:59|2.7395
17:08:00|2.7397
17:08:01|2.7399
17:08:03|2.7404
17:08:04|2.7397
17:08:04|2.7399
17:08:06|2.7399
17:08:06|2.7405
17:08:08|2.7405
17:08:08|2.7389
17:08:09|2.7391
17:08:10|2.7388
17:08:11|2.7383
17:08:12|2.7383
17:08:13|2.7388
17:08:15|2.7399
17:08:15|2.7393
17:08:16|2.7394
17:08:17|2.739
17:08:18|2.7402
17:08:19|2.7403
17:08:20|2.7397
17:08:21|2.7397
17:08:23|2.7397
17:08:25|2.7385
17:08:26|2.7396
17:08:27|2.7399
17:08:28|2.7399
17:08:29|2.7399
17:08:30|2.7399
17:08:31|2.7399
17:08:32|2.7383
17:08:33|2.7384
17:08:34|2.7384
17:08:35|2.7384
17:08:36|2.7373
17:08:37|2.7371
17:08:38|2.7378
17:08:39|2.7383
17:08:41|2.7383
17:08:42|2.7384
17:08:42|2.7401
17:08:43|2.7398
17:08:45|2.7398
17:08:45|2.7397
17:08:46|2.7409
17:08:48|2.7411
17:08:48|2.7413
17:08:49|2.7409
17:08:50|2.7404
17:08:51|2.7395
17:08:53|2.7394
17:08:54|2.7394
17:08:55|2.7394
17:08:56|2.7394
17:08:57|2.7398
17:08:58|2.7402
17:08:59|2.7394
17:09:00|2.7394
17:09:01|2.74
17:09:02|2.7394
17:09:03|2.7411
17:09:04|2.7411
17:09:05|2.7411
17:09:06|2.7412
17:09:07|2.7414
17:09:08|2.7411
17:09:09|2.741
17:09:10|2.741
17:09:11|2.7413
17:09:12|2.7417
17:09:13|2.7417
17:09:14|2.7417
17:09:15|2.7417
17:09:16|2.742
17:09:17|2.7419
17:09:18|2.7419
17:09:19|2.7403
17:09:20|2.7382
17:09:21|2.7384
17:09:22|2.7387
17:09:23|2.7387
17:09:25|2.739
17:09:25|2.7407
17:09:26|2.7407
17:09:28|2.7407
17:09:28|2.7402
17:09:29|2.74
17:09:30|2.74
17:09:32|2.7417
17:09:33|2.7432
17:09:34|2.7452
17:09:35|2.7457
17:09:36|2.7455
17:09:37|2.7457
17:09:38|2.7483
17:09:40|2.7475
17:09:41|2.7478
17:09:42|2.7476
17:09:42|2.748
17:09:44|2.748
17:09:44|2.748
17:09:46|2.7482
17:09:47|2.7482
17:09:48|2.7483
17:09:49|2.7483
17:09:50|2.7483
17:09:51|2.7504
17:09:52|2.7492
17:09:53|2.7522
17:09:54|2.753
17:09:55|2.7545
17:09:56|2.7545
17:09:58|2.7555
17:09:59|2.7565
17:09:59|2.7565
17:10:01|2.7564
17:10:02|2.7556
17:10:03|2.7546
17:10:04|2.7554
17:10:04|2.7551
17:10:06|2.7538
17:10:06|2.7511
17:10:08|2.75
17:10:09|2.7489
17:10:10|2.7493
17:10:11|2.7498
17:10:12|2.7495
17:10:13|2.75
17:10:14|2.7488
17:10:15|2.7478
17:10:16|2.7475
17:10:17|2.746
17:10:19|2.746
17:10:19|2.7457
17:10:20|2.7445
17:10:21|2.7424
17:10:23|2.7423
17:10:23|2.7424
17:10:25|2.7437
17:10:26|2.7452
17:10:27|2.7443
17:10:28|2.7432
17:10:29|2.743
17:10:31|2.7434
17:10:31|2.7436
17:10:32|2.7436
17:10:33|2.7428
17:10:34|2.7428
17:10:36|2.7429
17:10:37|2.743
17:10:39|2.7425
17:10:41|2.7416
17:10:41|2.7394
17:10:42|2.7386
17:10:44|2.7388
17:10:45|2.7385
17:10:45|2.7385
17:10:48|2.7378
17:10:48|2.7367
17:10:50|2.7367
17:10:50|2.7351
17:10:52|2.7357
17:10:53|2.7362
17:10:53|2.7358
17:10:54|2.7361
17:10:56|2.736
17:10:57|2.7364
17:10:58|2.7361
17:10:59|2.7366
17:11:00|2.7369
17:11:01|2.7349
17:11:02|2.7349
17:11:03|2.7349
17:11:04|2.7349
17:11:05|2.7351
17:11:06|2.736
17:11:07|2.7372
17:11:09|2.7395
17:11:10|2.7387
17:11:10|2.7392
17:11:12|2.7387
17:11:12|2.7393
17:11:13|2.7395
17:11:14|2.7405
17:11:16|2.7403
17:11:17|2.7394
17:11:17|2.7387
17:11:19|2.739
17:11:19|2.7405
17:11:20|2.7418
17:11:21|2.7441
17:11:22|2.7441
17:11:24|2.7417
17:11:24|2.742
17:11:26|2.7435
17:11:27|2.7439
17:11:28|2.742
17:11:29|2.7417
17:11:30|2.7414
17:11:31|2.7405
17:11:32|2.7393
17:11:33|2.7391
17:11:34|2.7391
17:11:35|2.74
17:11:36|2.7403
17:11:38|2.7403
17:11:39|2.7402
17:11:39|2.739
17:11:41|2.7403
17:11:42|2.7403
17:11:43|2.7403
17:11:44|2.7399
17:11:45|2.7399
17:11:46|2.7402
17:11:47|2.7405
17:11:49|2.7405
17:11:50|2.7391
17:11:51|2.739
17:11:51|2.7393
17:11:52|2.7393
17:11:54|2.7388
17:11:55|2.7388
17:11:56|2.7394
17:11:56|2.7394
17:11:58|2.7394
17:11:59|2.7394
17:12:00|2.7394
17:12:01|2.7393
17:12:02|2.7482
17:12:03|2.7479
17:12:04|2.7485
17:12:05|2.7479
17:12:06|2.7495
17:12:07|2.7492
17:12:08|2.7519
17:12:09|2.7519
17:12:10|2.7518
17:12:11|2.7528
17:12:12|2.7532
17:12:13|2.7531
17:12:14|2.7521
17:12:15|2.7519
17:12:16|2.7519
17:12:17|2.7532
17:12:18|2.754
17:12:19|2.754
17:12:20|2.7522
17:12:21|2.7522
17:12:22|2.7521
17:12:23|2.7521
17:12:24|2.7522
17:12:25|2.7518
17:12:26|2.752
17:12:27|2.7518
17:12:29|2.7529
17:12:30|2.7515
17:12:31|2.7515
17:12:32|2.7514
17:12:33|2.7514
17:12:34|2.7507
17:12:35|2.7509
17:12:35|2.7509
17:12:37|2.7516
17:12:38|2.7519
17:12:40|2.7525
17:12:40|2.752
17:12:41|2.7527
17:12:42|2.7515
17:12:44|2.7522
17:12:44|2.7509
17:12:45|2.7509
17:12:46|2.7509
17:12:47|2.7521
17:12:49|2.7515
17:12:49|2.7518
17:12:51|2.7518
17:12:52|2.7518
17:12:53|2.7522
17:12:54|2.7521
17:12:55|2.7522
17:12:56|2.7524
17:12:57|2.7525
17:12:57|2.7525
17:12:58|2.7529
17:13:00|2.7528
17:13:00|2.7528
17:13:02|2.7518
17:13:02|2.752
17:13:04|2.753
17:13:05|2.753
17:13:06|2.7529
17:13:07|2.7532
17:13:08|2.7527
17:13:09|2.7527
17:13:10|2.7529
17:13:11|2.7534
17:13:12|2.7534
17:13:13|2.7531
17:13:14|2.7527
17:13:15|2.7526
17:13:16|2.7532
17:13:17|2.7535
17:13:21|2.7534
17:13:21|2.7505
17:13:23|2.75
17:13:23|2.7502
17:13:25|2.7499
17:13:25|2.7496
17:13:26|2.7502
17:13:27|2.7505
17:13:29|2.7505
17:13:30|2.751
17:13:30|2.7505
17:13:32|2.7505
17:13:32|2.751
17:13:34|2.751
17:13:35|2.7521
17:13:36|2.7516
17:13:37|2.7513
17:13:38|2.7515
17:13:39|2.7521
17:13:40|2.7516
17:13:41|2.7516
17:13:42|2.7553
17:13:43|2.7553
17:13:44|2.7562
17:13:45|2.7563
17:13:46|2.7573
17:13:47|2.7575
17:13:48|2.757
17:13:49|2.757
17:13:51|2.7577
17:13:52|2.7567
17:13:53|2.7566
17:13:53|2.7564
17:13:55|2.7564
17:13:56|2.7567
17:13:57|2.7569
17:13:57|2.7567
17:13:59|2.7567
17:14:00|2.757
17:14:01|2.7576
17:14:02|2.7567
17:14:03|2.7558
17:14:03|2.7555
17:14:04|2.7544
17:14:06|2.7548
17:14:08|2.7548
17:14:08|2.756
17:14:09|2.758
17:14:10|2.758
17:14:11|2.7562
17:14:13|2.7571
17:14:13|2.7578
17:14:14|2.7573
17:14:15|2.7558
17:14:16|2.7565
17:14:17|2.7566
17:14:18|2.7566
17:14:19|2.7562
17:14:20|2.7562
17:14:21|2.7568
17:14:23|2.7581
17:14:24|2.7579
17:14:24|2.7585
17:14:25|2.7582
17:14:26|2.7586
17:14:27|2.7595
17:14:28|2.7585
17:14:30|2.7585
17:14:32|2.7581
17:14:32|2.7586
17:14:34|2.7586
17:14:35|2.7586
17:14:35|2.757
17:14:37|2.757
17:14:38|2.757
17:14:39|2.7559
17:14:41|2.7566
17:14:42|2.7555
17:14:43|2.7566
17:14:44|2.7574
17:14:45|2.7574
17:14:45|2.7574
17:14:47|2.757
17:14:48|2.7567
17:14:49|2.7568
17:14:50|2.7568
17:14:51|2.7568
17:14:53|2.7562
17:14:53|2.7569
17:14:54|2.7561
17:14:55|2.7558
17:14:56|2.7564
17:14:57|2.7549
17:14:58|2.7549
17:15:00|2.7543
17:15:00|2.7543
17:15:02|2.7543
17:15:03|2.7555
17:15:04|2.7555
17:15:05|2.7543
17:15:06|2.7543
17:15:07|2.7531
17:15:08|2.7531
17:15:09|2.7516
17:15:10|2.7518
17:15:11|2.7522
17:15:12|2.7521
17:15:13|2.7522
17:15:14|2.7513
17:15:15|2.7521
17:15:16|2.7529
17:15:18|2.7533
17:15:18|2.7533
17:15:19|2.7523
17:15:20|2.7517
17:15:21|2.7517
17:15:22|2.7513
17:15:24|2.7504
17:15:24|2.7505
17:15:25|2.7489
17:15:26|2.749
17:15:27|2.749
17:15:29|2.7489
17:15:30|2.7494
17:15:30|2.7494
17:15:31|2.7494
17:15:33|2.7497
17:15:33|2.7498
17:15:34|2.7496
17:15:35|2.75
17:15:37|2.75
17:15:38|2.75
17:15:39|2.7508
17:15:40|2.7498
17:15:41|2.7494
17:15:42|2.75
17:15:43|2.7499
17:15:44|2.7499
17:15:46|2.7498
17:15:46|2.7498
17:15:48|2.7495
17:15:49|2.7493
17:15:50|2.7496
17:15:51|2.7491
17:15:53|2.7489
17:15:54|2.7478
17:15:55|2.7478
17:15:56|2.7478
17:15:57|2.7478
17:15:58|2.7482
17:15:59|2.746
17:16:00|2.746
17:16:01|2.7468
17:16:02|2.747
17:16:03|2.745
17:16:04|2.7427
17:16:05|2.7417
17:16:07|2.7415
17:16:08|2.7409
17:16:08|2.7433
17:16:10|2.743
17:16:10|2.7424
17:16:12|2.7425
17:16:12|2.7426
17:16:13|2.7425
17:16:14|2.7417
17:16:16|2.7425
17:16:17|2.7424
17:16:17|2.7432
17:16:18|2.7426
17:16:19|2.743
17:16:20|2.7417
17:16:22|2.7415
17:16:23|2.7415
17:16:23|2.741
17:16:24|2.7408
17:16:25|2.7418
17:16:26|2.7425
17:16:28|2.7429
17:16:28|2.7423
17:16:30|2.7424
17:16:30|2.7427
17:16:31|2.7417
17:16:32|2.7413
17:16:34|2.7408
17:16:34|2.7412
17:16:35|2.7412
17:16:36|2.7424
17:16:38|2.7419
17:16:38|2.7438
17:16:39|2.7426
17:16:41|2.7426
17:16:42|2.7431
17:16:43|2.7431
17:16:43|2.7433
17:16:44|2.7441
17:16:46|2.7441
17:16:46|2.744
17:16:48|2.7445
17:16:49|2.7456
17:16:51|2.7462
17:16:52|2.746
17:16:53|2.7477
17:16:53|2.7476
17:16:55|2.7476
17:16:56|2.7474
17:16:57|2.7471
17:16:58|2.7474
17:16:59|2.7474
17:17:00|2.7474
17:17:01|2.7466
17:17:02|2.748
17:17:03|2.7499
17:17:04|2.7511
17:17:05|2.75
17:17:06|2.7502
17:17:07|2.7502
17:17:08|2.7504
17:17:09|2.75
17:17:10|2.7498
17:17:11|2.75
17:17:12|2.75
17:17:13|2.7532
17:17:14|2.7559
17:17:15|2.7567
17:17:16|2.7573
17:17:17|2.7563
17:17:18|2.7563
17:17:19|2.7568
17:17:20|2.7559
17:17:21|2.7559
17:17:22|2.7562
17:17:23|2.758
17:17:24|2.7585
17:17:25|2.7584
17:17:26|2.7581
17:17:27|2.7594
17:17:28|2.7597
17:17:29|2.7596
17:17:30|2.7595
17:17:31|2.7597
17:17:32|2.7592
17:17:33|2.7588
17:17:35|2.7593
17:17:35|2.7599
17:17:36|2.759
17:17:38|2.7594
17:17:39|2.7597
17:17:39|2.7598
17:17:40|2.7598
17:17:42|2.7601
17:17:43|2.7601
17:17:44|2.7594
17:17:44|2.7597
17:17:46|2.7597
17:17:47|2.7606
17:17:47|2.7616
17:17:49|2.7617
17:17:50|2.762
17:17:51|2.7617
17:17:52|2.7633
17:17:53|2.7633
17:17:55|2.7636
17:17:56|2.7635
17:17:57|2.7635
17:17:57|2.764
17:17:59|2.7638
17:17:59|2.7633
17:18:01|2.764
17:18:02|2.7637
17:18:03|2.7637
17:18:04|2.7639
17:18:05|2.7621
17:18:07|2.7618
17:18:07|2.7612
17:18:09|2.7608
17:18:09|2.7608
17:18:10|2.7608
17:18:11|2.7607
17:18:13|2.7617
17:18:14|2.7616
17:18:14|2.762
17:18:15|2.7619
17:18:16|2.7616
17:18:18|2.7609
17:18:18|2.7618
17:18:19|2.7604
17:18:20|2.7605
17:18:21|2.7571
17:18:23|2.7561
17:18:24|2.7552
17:18:25|2.7549
17:18:26|2.758
17:18:27|2.7579
17:18:27|2.7569
17:18:28|2.7573
17:18:30|2.7572
17:18:30|2.7574
17:18:32|2.7574
17:18:33|2.7574
17:18:34|2.7573
17:18:35|2.757
17:18:36|2.7567
17:18:37|2.757
17:18:38|2.757
17:18:39|2.7569
17:18:40|2.7579
17:18:41|2.7579
17:18:43|2.758
17:18:43|2.7575
17:18:44|2.758
17:18:46|2.7585
17:18:47|2.7585
17:18:48|2.7585
17:18:49|2.7571
17:18:50|2.7571
17:18:51|2.7555
17:18:52|2.7555
17:18:53|2.7541
17:18:53|2.7546
17:18:55|2.7543
17:18:56|2.754
17:18:57|2.7538
17:18:58|2.7532
17:18:59|2.7537
17:19:00|2.7537
17:19:01|2.7534
17:19:02|2.7534
17:19:03|2.7537
17:19:04|2.7536
17:19:06|2.7536
17:19:07|2.7536
17:19:08|2.7517
17:19:09|2.75
17:19:10|2.7499
17:19:11|2.7498
17:19:12|2.7499
17:19:13|2.7505
17:19:14|2.7508
17:19:15|2.7508
17:19:16|2.7517
17:19:17|2.7537
17:19:18|2.7535
17:19:20|2.7532
17:19:20|2.7536
17:19:22|2.7531
17:19:22|2.7534
17:19:24|2.753
17:19:24|2.7533
17:19:26|2.7533
17:19:27|2.7533
17:19:27|2.7544
17:19:28|2.7528
17:19:29|2.7519
17:19:30|2.7518
17:19:32|2.7498
17:19:32|2.7501
17:19:34|2.7495
17:19:35|2.7486
17:19:36|2.7478
17:19:38|2.7478
17:19:38|2.7485
17:19:40|2.7486
17:19:41|2.7479
17:19:42|2.7486
17:19:42|2.7486
17:19:44|2.7479
17:19:46|2.7478
17:19:47|2.748
17:19:48|2.7481
17:19:50|2.7487
17:19:50|2.748
17:19:52|2.7477
17:19:53|2.7477
17:19:54|2.7484
17:19:55|2.7488
17:19:56|2.7485
17:19:58|2.7479
17:19:59|2.7485
17:20:00|2.7479
17:20:02|2.7482
17:20:03|2.7481
17:20:03|2.7481
17:20:04|2.7479
17:20:06|2.747
17:20:07|2.7465
17:20:08|2.746
17:20:09|2.7461
17:20:10|2.7463
17:20:11|2.7443
17:20:12|2.7437
17:20:13|2.7434
17:20:14|2.7434
17:20:15|2.7436
17:20:16|2.7449
17:20:17|2.7445
17:20:18|2.7461
17:20:19|2.7464
17:20:20|2.7459
17:20:21|2.7462
17:20:22|2.7463
17:20:23|2.7459
17:20:24|2.7474
17:20:25|2.7474
17:20:26|2.7491
17:20:27|2.7488
17:20:28|2.7488
17:20:29|2.7474
17:20:30|2.7467
17:20:31|2.7469
17:20:32|2.7469
17:20:33|2.7464
17:20:35|2.7484
17:20:37|2.7498
17:20:37|2.7483
17:20:38|2.7483
17:20:40|2.7498
17:20:40|2.7503
17:20:41|2.7519
17:20:42|2.7528
17:20:43|2.7537
17:20:44|2.7548
17:20:45|2.755
17:20:47|2.7547
17:20:47|2.7547
17:20:48|2.7549
17:20:49|2.7538
17:20:51|2.7538
17:20:52|2.7544
17:20:54|2.7545
17:20:54|2.755
17:20:55|2.7552
17:20:57|2.7552
17:20:57|2.7561
17:20:59|2.7562
17:20:59|2.7558
17:21:00|2.7558
17:21:01|2.7558
17:21:02|2.7555
17:21:04|2.7555
17:21:05|2.7536
17:21:05|2.7548
17:21:06|2.7555
17:21:08|2.7542
17:21:09|2.7571
17:21:10|2.7571
17:21:10|2.7579
17:21:12|2.7592
17:21:13|2.7585
17:21:13|2.7585
17:21:14|2.7581
17:21:16|2.7588
17:21:16|2.7592
17:21:17|2.7598
17:21:19|2.7588
17:21:19|2.7582
17:21:20|2.7582
17:21:21|2.757
17:21:23|2.7554
17:21:23|2.7551
17:21:25|2.755
17:21:26|2.7562
17:21:27|2.7566
17:21:28|2.7571
17:21:29|2.758
17:21:30|2.758
17:21:30|2.7576
17:21:32|2.7573
17:21:33|2.7573
17:21:34|2.7573
17:21:35|2.7564
17:21:37|2.7564
17:21:38|2.7564
17:21:38|2.7577
17:21:39|2.7577
17:21:40|2.7589
17:21:41|2.7597
17:21:43|2.7591
17:21:43|2.7582
17:21:45|2.7582
17:21:45|2.7584
17:21:47|2.7584
17:21:47|2.759
17:21:49|2.759
17:21:50|2.7591
17:21:51|2.7598
17:21:52|2.7603
17:21:53|2.7607
17:21:54|2.7614
17:21:55|2.7607
17:21:56|2.7616
17:21:57|2.761
17:21:58|2.7608
17:21:59|2.7615
17:22:01|2.7615
17:22:02|2.7613
17:22:03|2.7615
17:22:05|2.7626
17:22:06|2.7621
17:22:07|2.7623
17:22:08|2.7621
17:22:09|2.7635
17:22:10|2.7631
17:22:11|2.763
17:22:12|2.7632
17:22:13|2.7631
17:22:14|2.7631
17:22:15|2.7621
17:22:16|2.7624
17:22:17|2.7617
17:22:18|2.7638
17:22:19|2.7624
17:22:20|2.7624
17:22:21|2.7619
17:22:22|2.7619
17:22:23|2.7608
17:22:24|2.7622
17:22:25|2.7615
17:22:27|2.762
17:22:28|2.7617
17:22:29|2.7617
17:22:30|2.7614
17:22:30|2.7614
17:22:31|2.7614
17:22:32|2.7624
17:22:33|2.7618
17:22:34|2.7621
17:22:36|2.7621
17:22:36|2.764
17:22:38|2.7642
17:22:39|2.7633
17:22:40|2.7635
17:22:41|2.7616
17:22:42|2.7624
17:22:43|2.7631
17:22:44|2.7631
17:22:45|2.7631
17:22:46|2.764
17:22:48|2.7645
17:22:48|2.7643
17:22:50|2.7635
17:22:50|2.764
17:22:52|2.7669
17:22:53|2.7658
17:22:54|2.7665
17:22:55|2.7658
17:22:56|2.7654
17:22:57|2.7654
17:22:59|2.7659
17:22:59|2.766
17:23:00|2.7656
17:23:02|2.7648
17:23:03|2.7637
17:23:04|2.7642
17:23:05|2.7616
17:23:06|2.7608
17:23:07|2.7607
17:23:08|2.7612
17:23:09|2.7618
17:23:10|2.763
17:23:11|2.7636
17:23:12|2.764
17:23:13|2.764
17:23:14|2.7645
17:23:15|2.7644
17:23:16|2.7644
17:23:17|2.7633
17:23:19|2.7627
17:23:19|2.7624
17:23:20|2.7628
17:23:22|2.7625
17:23:23|2.7627
17:23:23|2.7634
17:23:25|2.7634
17:23:26|2.7634
17:23:27|2.7634
17:23:28|2.7637
17:23:29|2.7637
17:23:30|2.7624
17:23:31|2.7629
17:23:32|2.764
17:23:33|2.7652
17:23:34|2.7649
17:23:35|2.7646
17:23:36|2.7652
17:23:37|2.7662
17:23:38|2.7658
17:23:39|2.7661
17:23:40|2.7663
17:23:41|2.7663
17:23:42|2.7657
17:23:43|2.7657
17:23:44|2.7661
17:23:45|2.765
17:23:46|2.7656
17:23:47|2.7657
17:23:49|2.7663
17:23:50|2.7655
17:23:51|2.7645
17:23:52|2.765
17:23:54|2.7651
17:23:55|2.7643
17:23:56|2.7634
17:23:57|2.7628
17:23:58|2.7628
17:24:00|2.7628
17:24:01|2.7629
17:24:02|2.7632
17:24:04|2.7634
17:24:04|2.7631
17:24:06|2.7622
17:24:06|2.7624
17:24:08|2.7621
17:24:08|2.7628
17:24:10|2.7605
17:24:10|2.7596
17:24:11|2.7597
17:24:12|2.7609
17:24:14|2.7607
17:24:14|2.7601
17:24:16|2.7604
17:24:16|2.76
17:24:18|2.76
17:24:19|2.7604
17:24:20|2.7597
17:24:20|2.7597
17:24:21|2.7597
17:24:22|2.7597
17:24:24|2.7597
17:24:25|2.7609
17:24:25|2.7603
17:24:26|2.7606
17:24:27|2.7606
17:24:29|2.7608
17:24:30|2.7608
17:24:31|2.7606
17:24:33|2.7599
17:24:34|2.7594
17:24:35|2.7606
17:24:36|2.7606
17:24:36|2.7606
17:24:37|2.76
17:24:39|2.7601
17:24:40|2.7601
17:24:41|2.7601
17:24:42|2.7598
17:24:43|2.761
17:24:44|2.761
17:24:46|2.7607
17:24:47|2.7606
17:24:47|2.7605
17:24:48|2.761
17:24:50|2.7602
17:24:51|2.7602
17:24:52|2.7602
17:24:53|2.7616
17:24:54|2.761
17:24:55|2.7611
17:24:56|2.7611
17:24:57|2.7609
17:24:58|2.7609
17:24:59|2.7609
17:25:01|2.7615
17:25:01|2.7612
17:25:02|2.7612
17:25:03|2.764
17:25:05|2.764
17:25:06|2.764
17:25:06|2.764
17:25:07|2.7636
17:25:08|2.7636
17:25:10|2.7651
17:25:10|2.765
17:25:11|2.765
17:25:13|2.7648
17:25:14|2.7651
17:25:15|2.7659
17:25:16|2.7665
17:25:17|2.7664
17:25:18|2.7663
17:25:19|2.7665
17:25:20|2.7665
17:25:21|2.7666
17:25:22|2.7663
17:25:23|2.7661
17:25:24|2.7666
17:25:25|2.7666
17:25:26|2.7663
17:25:27|2.7665
17:25:28|2.7668
17:25:29|2.7677
17:25:30|2.7677
17:25:31|2.7679
17:25:32|2.7676
17:25:33|2.768
17:25:34|2.7674
17:25:35|2.7674
17:25:36|2.7674
17:25:37|2.7675
17:25:38|2.7688
17:25:40|2.7688
17:25:41|2.7675
17:25:42|2.7672
17:25:43|2.7672
17:25:44|2.7672
17:25:46|2.7676
17:25:46|2.7665
17:25:47|2.7672
17:25:48|2.7675
17:25:49|2.7675
17:25:51|2.7678
17:25:53|2.7677
17:25:53|2.7684
17:25:54|2.7678
17:25:55|2.7678
17:25:57|2.7669
17:25:58|2.7669
17:25:59|2.7669
17:26:00|2.7669
17:26:01|2.7666
17:26:02|2.7669
17:26:04|2.7666
17:26:05|2.7666
17:26:06|2.7674
17:26:06|2.7674
17:26:08|2.7669
17:26:08|2.7652
17:26:09|2.7651
17:26:10|2.766
17:26:12|2.7671
17:26:13|2.7673
17:26:14|2.7672
17:26:15|2.7673
17:26:16|2.767
17:26:17|2.767
17:26:18|2.7673
17:26:19|2.7673
17:26:20|2.767
17:26:21|2.7673
17:26:22|2.7668
17:26:23|2.7671
17:26:24|2.7673
17:26:25|2.7683
17:26:26|2.7685
17:26:27|2.7675
17:26:28|2.7675
17:26:29|2.7675
17:26:30|2.7674
17:26:31|2.7674
17:26:33|2.7688
17:26:33|2.7678
17:26:34|2.7677
17:26:36|2.7682
17:26:36|2.7682
17:26:37|2.7682
17:26:38|2.7682
17:26:39|2.7659
17:26:41|2.767
17:26:42|2.7677
17:26:43|2.7677
17:26:44|2.7677
17:26:46|2.7675
17:26:46|2.7675
17:26:48|2.7678
17:26:49|2.7672
17:26:49|2.7683
17:26:50|2.7687
17:26:52|2.7684
17:26:53|2.7684
17:26:53|2.7682
17:26:55|2.7682
17:26:56|2.7683
17:26:56|2.7683
17:26:58|2.7683
17:26:59|2.7683
17:27:00|2.7683
17:27:01|2.7683
17:27:01|2.7727
17:27:03|2.7739
17:27:04|2.7748
17:27:05|2.7747
17:27:06|2.7774
17:27:07|2.7787
17:27:09|2.779
17:27:10|2.7788
17:27:10|2.7788
17:27:11|2.7787
17:27:12|2.7788
17:27:14|2.7789
17:27:15|2.775
17:27:17|2.776
17:27:18|2.7754
17:27:20|2.776
17:27:20|2.776
17:27:21|2.7752
17:27:23|2.7756
17:27:24|2.7753
17:27:24|2.7748
17:27:25|2.774
17:27:27|2.7735
17:27:27|2.7726
17:27:29|2.7736
17:27:29|2.7736
17:27:31|2.7727
17:27:32|2.7733
17:27:33|2.7754
17:27:34|2.7749
17:27:35|2.7744
17:27:36|2.7748
17:27:37|2.7768
17:27:38|2.7748
17:27:39|2.775
17:27:40|2.774
17:27:41|2.7728
17:27:42|2.7742
17:27:43|2.775
17:27:45|2.775
17:27:45|2.7752
17:27:46|2.775
17:27:47|2.7751
17:27:48|2.7745
17:27:50|2.7755
17:27:50|2.7763
17:27:51|2.7744
17:27:53|2.7753
17:27:54|2.7736
17:27:55|2.7749
17:27:56|2.7755
17:27:57|2.7757
17:27:58|2.7759
17:27:59|2.7767
17:28:01|2.7755
17:28:01|2.7753
17:28:04|2.7773
17:28:04|2.778
17:28:06|2.778
17:28:06|2.7776
17:28:07|2.7775
17:28:08|2.7778
17:28:09|2.7777
17:28:10|2.7779
17:28:11|2.7857
17:28:12|2.7854
17:28:14|2.7862
17:28:15|2.7867
17:28:16|2.7852
17:28:16|2.786
17:28:18|2.7861
17:28:19|2.7861
17:28:20|2.7856
17:28:20|2.7873
17:28:22|2.7873
17:28:22|2.7865
17:28:24|2.7866
17:28:25|2.7893
17:28:26|2.7891
17:28:27|2.7894
17:28:28|2.7894
17:28:29|2.7901
17:28:30|2.7899
17:28:32|2.7896
17:28:33|2.7895
17:28:33|2.7899
17:28:34|2.7897
17:28:35|2.7896
17:28:36|2.7893
17:28:37|2.79
17:28:38|2.789
17:28:39|2.7891
17:28:40|2.7881
17:28:41|2.7875
17:28:42|2.7857
17:28:43|2.7863
17:28:44|2.786
17:28:46|2.7897
17:28:48|2.789
17:28:48|2.7889
17:28:49|2.7888
17:28:51|2.7888
17:28:51|2.7888
17:28:52|2.7889
17:28:53|2.7896
17:28:54|2.7887
17:28:56|2.7889
17:28:58|2.7887
17:28:58|2.7889
17:28:59|2.7892
17:29:01|2.789
17:29:01|2.7883
17:29:02|2.7896
17:29:04|2.7899
17:29:05|2.7916
17:29:06|2.7922
17:29:07|2.7921
17:29:08|2.7921
17:29:09|2.7916
17:29:10|2.7923
17:29:11|2.7927
17:29:12|2.7929
17:29:13|2.7936
17:29:14|2.7941
17:29:15|2.7965
17:29:16|2.7974
17:29:17|2.7967
17:29:18|2.7977
17:29:19|2.7989
17:29:20|2.7987
17:29:21|2.7988
17:29:22|2.7985
17:29:23|2.7984
17:29:24|2.7985
17:29:25|2.7985
17:29:26|2.7987
17:29:27|2.799
17:29:28|2.7988
17:29:29|2.7984
17:29:30|2.7983
17:29:31|2.7984
17:29:32|2.7984
17:29:33|2.7988
17:29:34|2.7986
17:29:35|2.7984
17:29:36|2.7983
17:29:37|2.7987
17:29:38|2.7993
17:29:39|2.7989
17:29:40|2.7991
17:29:41|2.7988
17:29:42|2.7985
17:29:43|2.7994
17:29:44|2.7994
17:29:46|2.7994
17:29:47|2.7996
17:29:48|2.7999
17:29:49|2.8
17:29:50|2.7979
17:29:51|2.7971
17:29:52|2.7988
17:29:53|2.7985
17:29:54|2.7985
17:29:56|2.7966
17:29:57|2.7969
17:29:57|2.7969
17:30:00|2.7947
17:30:00|2.7945
17:30:01|2.7923
17:30:02|2.7922
17:30:04|2.7917
17:30:04|2.7924
17:30:06|2.7933
17:30:06|2.7967
17:30:07|2.7972
17:30:09|2.7966
17:30:09|2.797
17:30:10|2.7966
17:30:11|2.7959
17:30:12|2.7962
17:30:14|2.7965
17:30:14|2.7965
17:30:15|2.7953
17:30:16|2.7948
17:30:17|2.7938
17:30:18|2.7914
17:30:20|2.7906
17:30:20|2.7907
17:30:22|2.7907
17:30:23|2.7887
17:30:24|2.787
17:30:25|2.7842
17:30:26|2.783
17:30:27|2.7813
17:30:28|2.7829
17:30:29|2.7835
17:30:30|2.7839
17:30:31|2.7841
17:30:32|2.7852
17:30:33|2.7852
17:30:34|2.7846
17:30:35|2.7841
17:30:36|2.7824
17:30:37|2.7821
17:30:38|2.7812
17:30:39|2.781
17:30:40|2.781
17:30:41|2.7811
17:30:42|2.7825
17:30:43|2.7826
17:30:45|2.783
17:30:47|2.7837
17:30:48|2.7832
17:30:49|2.7832
17:30:50|2.7832
17:30:51|2.7835
17:30:52|2.7838
17:30:53|2.7829
17:30:55|2.7831
17:30:56|2.7835
17:30:57|2.7835
17:30:59|2.7853
17:30:59|2.7843
17:31:00|2.7852
17:31:02|2.7849
17:31:03|2.7853
17:31:03|2.7886
17:31:04|2.7896
17:31:06|2.7883
17:31:07|2.7894
17:31:08|2.7905
17:31:09|2.7912
17:31:10|2.7901
17:31:12|2.7901
17:31:13|2.7915
17:31:13|2.795
17:31:14|2.7964
17:31:16|2.7969
17:31:17|2.7962
17:31:17|2.7965
17:31:18|2.7962
17:31:19|2.7972
17:31:20|2.797
17:31:21|2.7977
17:31:23|2.7969
17:31:23|2.7971
17:31:24|2.7968
17:31:25|2.7962
17:31:26|2.7938
17:31:27|2.7943
17:31:29|2.7936
17:31:29|2.794
17:31:30|2.7937
17:31:31|2.7937
17:31:33|2.794
17:31:33|2.7955
17:31:35|2.7947
17:31:36|2.7947
17:31:37|2.7946
17:31:38|2.7953
17:31:39|2.7938
17:31:40|2.7958
17:31:41|2.7967
17:31:42|2.7941
17:31:43|2.7941
17:31:44|2.7932
17:31:45|2.7963
17:31:46|2.7967
17:31:48|2.7969
17:31:49|2.7968
17:31:50|2.7967
17:31:51|2.7971
17:31:52|2.7963
17:31:53|2.7963
17:31:54|2.7965
17:31:55|2.7957
17:31:56|2.7959
17:31:58|2.7963
17:31:58|2.7975
17:32:00|2.7971
17:32:01|2.7961
17:32:02|2.7961
17:32:03|2.7984
17:32:04|2.7979
17:32:05|2.7988
17:32:06|2.7998
17:32:07|2.7996
17:32:08|2.8008
17:32:09|2.802
17:32:10|2.8027
17:32:11|2.8032
17:32:12|2.8039
17:32:13|2.8035
17:32:15|2.8026
17:32:16|2.804
17:32:17|2.8033
17:32:17|2.8049
17:32:19|2.8046
17:32:19|2.8038
17:32:21|2.8042
17:32:21|2.8051
17:32:22|2.8056
17:32:24|2.8058
17:32:25|2.8051
17:32:25|2.8049
17:32:27|2.8049
17:32:28|2.8049
17:32:29|2.8042
17:32:30|2.8042
17:32:30|2.8044
17:32:32|2.8044
17:32:33|2.807
17:32:34|2.806
17:32:35|2.8054
17:32:36|2.8055
17:32:37|2.8046
17:32:39|2.8042
17:32:40|2.8035
17:32:40|2.8019
17:32:41|2.8022
17:32:42|2.8018
17:32:44|2.8024
17:32:44|2.8025
17:32:46|2.8019
17:32:47|2.8024
17:32:47|2.8022
17:32:48|2.8019
17:32:50|2.8019
17:32:51|2.8019
17:32:52|2.802
17:32:53|2.8014
17:32:54|2.8019
17:32:55|2.8019
17:32:57|2.8005
17:32:58|2.799
17:32:59|2.7977
17:33:00|2.7974
17:33:01|2.7959
17:33:02|2.7935
17:33:03|2.7922
17:33:04|2.7925
17:33:05|2.7914
17:33:06|2.7912
17:33:07|2.7918
17:33:08|2.791
17:33:10|2.7908
17:33:11|2.7896
17:33:11|2.7886
17:33:13|2.7887
17:33:14|2.7893
17:33:14|2.7887
17:33:15|2.7878
17:33:16|2.7877
17:33:17|2.7882
17:33:19|2.7882
17:33:19|2.7876
17:33:20|2.787
17:33:21|2.7877
17:33:23|2.7889
17:33:23|2.7882
17:33:25|2.7862
17:33:26|2.7857
17:33:27|2.7847
17:33:28|2.7847
17:33:29|2.7845
17:33:30|2.784
17:33:32|2.7844
17:33:33|2.7822
17:33:33|2.7816
17:33:34|2.7811
17:33:36|2.7818
17:33:36|2.7833
17:33:37|2.7833
17:33:38|2.7825
17:33:39|2.7821
17:33:40|2.7822
17:33:41|2.7832
17:33:42|2.7824
17:33:43|2.7822
17:33:44|2.7822
17:33:45|2.7822
17:33:46|2.7826
17:33:48|2.7836
17:33:49|2.7819
17:33:50|2.7835
17:33:52|2.7828
17:33:53|2.7828
17:33:54|2.7825
17:33:55|2.7824
17:33:55|2.7828
17:33:57|2.7833
17:33:58|2.7829
17:33:59|2.7837
17:34:00|2.7837
17:34:01|2.7846
17:34:03|2.785
17:34:03|2.7838
17:34:05|2.7827
17:34:06|2.7817
17:34:06|2.78
17:34:08|2.78
17:34:08|2.7808
17:34:10|2.7808
17:34:11|2.7802
17:34:12|2.7805
17:34:13|2.7798
17:34:14|2.7791
17:34:15|2.7798
17:34:16|2.7804
17:34:17|2.7809
17:34:18|2.7802
17:34:19|2.7795
17:34:20|2.7795
17:34:22|2.7795
17:34:22|2.7788
17:34:23|2.7761
17:34:24|2.7714
17:34:25|2.771
17:34:27|2.769
17:34:28|2.7693
17:34:28|2.7698
17:34:30|2.7711
17:34:30|2.7703
17:34:32|2.7705
17:34:33|2.7715
17:34:34|2.7712
17:34:35|2.7712
17:34:36|2.7711
17:34:37|2.772
17:34:38|2.7721
17:34:39|2.7721
17:34:40|2.772
17:34:42|2.7718
17:34:42|2.7721
17:34:43|2.7734
17:34:45|2.7734
17:34:45|2.7724
17:34:46|2.7733
17:34:48|2.7754
17:34:49|2.7755
17:34:49|2.7746
17:34:50|2.7743
17:34:52|2.774
17:34:53|2.7736
17:34:54|2.7736
17:34:55|2.7738
17:34:56|2.7731
17:34:57|2.7729
17:34:58|2.776
17:34:59|2.7769
17:35:00|2.7772
17:35:01|2.777
17:35:02|2.7776
17:35:03|2.7789
17:35:04|2.7803
17:35:05|2.7817
17:35:06|2.7827
17:35:07|2.783
17:35:08|2.7836
17:35:09|2.7836
17:35:10|2.7833
17:35:11|2.7829
17:35:12|2.7845
17:35:13|2.7849
17:35:14|2.7839
17:35:15|2.7827
17:35:16|2.7819
17:35:17|2.7841
17:35:18|2.7843
17:35:19|2.7843
17:35:20|2.7843
17:35:21|2.782
17:35:22|2.7823
17:35:23|2.782
17:35:24|2.7813
17:35:25|2.7813
17:35:26|2.7809
17:35:27|2.7812
17:35:28|2.7819
17:35:29|2.7819
17:35:30|2.7819
17:35:31|2.7819
17:35:32|2.7822
17:35:33|2.7822
17:35:35|2.7819
17:35:35|2.7814
17:35:36|2.782
17:35:37|2.7822
17:35:38|2.7809
17:35:39|2.7809
17:35:40|2.7807
17:35:41|2.7787
17:35:42|2.7778
17:35:43|2.777
17:35:44|2.7781
17:35:46|2.7784
17:35:46|2.7767
17:35:47|2.7773
17:35:48|2.7777
17:35:49|2.7743
17:35:51|2.7743
17:35:51|2.7746
17:35:52|2.7746
17:35:54|2.7754
17:35:55|2.7757
17:35:56|2.7757
17:35:57|2.7766
17:35:58|2.7753
17:35:59|2.7742
17:36:00|2.7756
17:36:01|2.7753
17:36:02|2.7743
17:36:03|2.7743
17:36:04|2.7741
17:36:05|2.775
17:36:06|2.775
17:36:07|2.775
17:36:08|2.775
17:36:09|2.775
17:36:10|2.7745
17:36:11|2.7718
17:36:12|2.7713
17:36:13|2.7713
17:36:14|2.7727
17:36:15|2.7735
17:36:16|2.7729
17:36:17|2.7729
17:36:18|2.7717
17:36:19|2.7711
17:36:20|2.7706
17:36:22|2.7706
17:36:23|2.7699
17:36:23|2.769
17:36:25|2.7691
17:36:26|2.7685
17:36:27|2.7681
17:36:27|2.7666
17:36:28|2.7677
17:36:29|2.7677
17:36:31|2.7677
17:36:32|2.7678
17:36:33|2.7697
17:36:34|2.7692
17:36:35|2.7691
17:36:36|2.7697
17:36:37|2.7705
17:36:38|2.7711
17:36:39|2.7703
17:36:40|2.7706
17:36:41|2.7712
17:36:43|2.7715
17:36:44|2.7715
17:36:44|2.771
17:36:46|2.7714
17:36:47|2.7711
17:36:47|2.7713
17:36:48|2.7709
17:36:49|2.772
17:36:51|2.7721
17:36:52|2.7726
17:36:53|2.7724
17:36:55|2.7726
17:36:55|2.7736
17:36:57|2.7741
17:36:58|2.7741
17:36:59|2.7741
17:37:00|2.7748
17:37:01|2.7748
17:37:02|2.7756
17:37:03|2.7776
17:37:04|2.7776
17:37:06|2.7769
17:37:06|2.7774
17:37:07|2.7775
17:37:08|2.7789
17:37:10|2.781
17:37:11|2.7805
17:37:12|2.7803
17:37:13|2.7803
17:37:13|2.7791
17:37:15|2.7784
17:37:16|2.7784
17:37:17|2.7812
17:37:18|2.7808
17:37:19|2.7805
17:37:21|2.7805
17:37:22|2.7805
17:37:23|2.7795
17:37:23|2.7776
17:37:25|2.7779
17:37:26|2.7778
17:37:27|2.7777
17:37:28|2.7768
17:37:29|2.7758
17:37:30|2.7749
17:37:31|2.7755
17:37:32|2.7745
17:37:33|2.7739
17:37:34|2.7736
17:37:35|2.7736
17:37:36|2.774
17:37:37|2.7745
17:37:39|2.7745
17:37:39|2.7743
17:37:40|2.7744
17:37:41|2.7756
17:37:42|2.7756
17:37:43|2.7756
17:37:45|2.7756
17:37:45|2.776
17:37:46|2.7759
17:37:48|2.7759
17:37:49|2.7765
17:37:49|2.7769
17:37:51|2.7772
17:37:52|2.7763
17:37:53|2.7763
17:37:54|2.7752
17:37:55|2.7758
17:37:56|2.7763
17:37:57|2.7763
17:37:58|2.7753
17:37:59|2.7761
17:38:00|2.7747
17:38:01|2.7742
17:38:03|2.7748
17:38:05|2.7748
17:38:06|2.7748
17:38:06|2.7748
17:38:08|2.7753
17:38:09|2.7753
17:38:09|2.7757
17:38:10|2.7757
17:38:12|2.7751
17:38:13|2.7741
17:38:13|2.7742
17:38:15|2.7742
17:38:15|2.7741
17:38:17|2.7741
17:38:18|2.7741
17:38:19|2.7741
17:38:20|2.7739
17:38:21|2.7739
17:38:22|2.7738
17:38:23|2.7738
17:38:24|2.7725
17:38:25|2.7722
17:38:26|2.7706
17:38:27|2.7721
17:38:28|2.7723
17:38:29|2.7723
17:38:30|2.7724
17:38:31|2.7724
17:38:32|2.7722
17:38:33|2.7716
17:38:34|2.772
17:38:35|2.7743
17:38:36|2.7743
17:38:37|2.7751
17:38:38|2.7751
17:38:40|2.7754
17:38:41|2.7754
17:38:41|2.7752
17:38:42|2.7752
17:38:44|2.7752
17:38:44|2.7754
17:38:46|2.7754
17:38:47|2.7758
17:38:47|2.7758
17:38:49|2.7766
17:38:50|2.7768
17:38:50|2.7772
17:38:52|2.7773
17:38:53|2.7773
17:38:54|2.7773
17:38:54|2.777
17:38:56|2.777
17:38:56|2.7762
17:38:58|2.7752
17:38:59|2.7752
17:39:00|2.7743
17:39:01|2.7743
17:39:01|2.7754
17:39:04|2.7754
17:39:04|2.7751
17:39:06|2.7748
17:39:06|2.7742
17:39:08|2.7744
17:39:10|2.7753
17:39:11|2.776
17:39:11|2.7754
17:39:12|2.7754
17:39:13|2.7752
17:39:14|2.7754
17:39:15|2.7761
17:39:16|2.7764
17:39:18|2.7765
17:39:18|2.7768
17:39:20|2.776
17:39:21|2.7758
17:39:22|2.7758
17:39:23|2.7761
17:39:24|2.7757
17:39:26|2.7746
17:39:26|2.7746
17:39:28|2.773
17:39:28|2.773
17:39:29|2.7736
17:39:30|2.7736
17:39:32|2.7736
17:39:33|2.7733
17:39:34|2.7728
17:39:36|2.7728
17:39:36|2.7728
17:39:37|2.7728
17:39:38|2.7728
17:39:39|2.7728
17:39:41|2.7744
17:39:42|2.7733
17:39:43|2.7727
17:39:44|2.7722
17:39:45|2.7724
17:39:46|2.7723
17:39:47|2.7732
17:39:48|2.7732
17:39:49|2.7732
17:39:50|2.7732
17:39:51|2.7732
17:39:52|2.7732
17:39:53|2.773
17:39:54|2.773
17:39:55|2.773
17:39:57|2.773
17:39:58|2.773
17:39:59|2.7725
17:39:59|2.7725
17:40:00|2.7725
17:40:02|2.7732
17:40:02|2.7732
17:40:04|2.7732
17:40:04|2.7732
17:40:06|2.7732
17:40:07|2.773
17:40:09|2.7738
17:40:10|2.7742
17:40:10|2.7742
17:40:12|2.7738
17:40:13|2.7738
17:40:14|2.7738
17:40:15|2.7738
17:40:16|2.7736
17:40:17|2.7736
17:40:18|2.7736
17:40:19|2.7733
17:40:20|2.773
17:40:21|2.7736
17:40:22|2.7731
17:40:23|2.7731
17:40:24|2.7731
17:40:25|2.7757
17:40:26|2.7779
17:40:27|2.7764
17:40:29|2.7755
17:40:29|2.7773
17:40:30|2.7769
17:40:32|2.7768
17:40:32|2.7762
17:40:33|2.7762
17:40:34|2.7773
17:40:35|2.777
17:40:36|2.777
17:40:37|2.7783
17:40:39|2.7783
17:40:39|2.7783
17:40:40|2.7783
17:40:42|2.7777
17:40:43|2.778
17:40:44|2.7781
17:40:44|2.7791
17:40:45|2.7791
17:40:46|2.7791
17:40:47|2.7791
17:40:48|2.7776
17:40:50|2.7776
17:40:50|2.778
17:40:51|2.7779
17:40:52|2.777
17:40:53|2.7772
17:40:54|2.7771
17:40:55|2.7767
17:40:56|2.7767
17:40:57|2.7769
17:41:00|2.7769
17:41:00|2.7766
17:41:02|2.7766
17:41:03|2.7783
17:41:04|2.7783
17:41:05|2.7783
17:41:06|2.7788
17:41:07|2.7778
17:41:08|2.7786
17:41:09|2.7786
17:41:11|2.7792
17:41:11|2.7792
17:41:13|2.7796
17:41:13|2.7796
17:41:14|2.7805
17:41:15|2.7827
17:41:17|2.7818
17:41:18|2.7816
17:41:19|2.7819
17:41:20|2.7808
17:41:21|2.7821
17:41:22|2.7821
17:41:23|2.781
17:41:24|2.7806
17:41:25|2.7795
17:41:26|2.7785
17:41:27|2.7785
17:41:28|2.7775
17:41:29|2.7761
17:41:30|2.7754
17:41:31|2.774
17:41:32|2.774
17:41:33|2.7748
17:41:35|2.7748
17:41:36|2.7749
17:41:37|2.7759
17:41:37|2.7746
17:41:38|2.7737
17:41:39|2.7734
17:41:40|2.7736
17:41:42|2.7732
17:41:43|2.7732
17:41:44|2.7727
17:41:44|2.7723
17:41:45|2.7725
17:41:46|2.7693
17:41:47|2.7696
17:41:48|2.7697
17:41:49|2.7697
17:41:51|2.7697
17:41:52|2.7697
17:41:53|2.7694
17:41:54|2.7696
17:41:55|2.7688
17:41:56|2.7698
17:41:57|2.769
17:41:58|2.7696
17:41:59|2.7696
17:42:00|2.7696
17:42:01|2.7695
17:42:03|2.7688
17:42:04|2.7694
17:42:04|2.7697
17:42:06|2.7698
17:42:06|2.7708
17:42:08|2.7709
17:42:08|2.7704
17:42:10|2.7704
17:42:11|2.772
17:42:12|2.7732
17:42:13|2.7739
17:42:14|2.7745
17:42:14|2.7749
17:42:16|2.7737
17:42:17|2.7739
17:42:18|2.7737
17:42:19|2.7733
17:42:20|2.7733
17:42:21|2.7742
17:42:22|2.7737
17:42:23|2.7735
17:42:24|2.7736
17:42:25|2.7745
17:42:26|2.7745
17:42:27|2.7748
17:42:28|2.7757
17:42:29|2.7756
17:42:30|2.7744
17:42:31|2.7742
17:42:32|2.7717
17:42:33|2.7718
17:42:34|2.7714
17:42:35|2.7714
17:42:36|2.7723
17:42:37|2.7726
17:42:39|2.7727
17:42:40|2.7726
17:42:40|2.7728
17:42:41|2.7716
17:42:43|2.7714
17:42:43|2.772
17:42:45|2.7722
17:42:45|2.7729
17:42:46|2.7728
17:42:47|2.7728
17:42:49|2.7728
17:42:49|2.7725
17:42:50|2.7725
17:42:52|2.773
17:42:52|2.773
17:42:53|2.7732
17:42:54|2.7732
17:42:55|2.7732
17:42:57|2.7732
17:42:59|2.773
17:42:59|2.7729
17:43:01|2.7743
17:43:01|2.7739
17:43:03|2.7743
17:43:04|2.7743
17:43:05|2.7741
17:43:06|2.7744
17:43:08|2.7744
17:43:08|2.7743
17:43:10|2.7749
17:43:10|2.7762
17:43:12|2.7762
17:43:12|2.7762
17:43:13|2.7764
17:43:15|2.7765
17:43:15|2.7754
17:43:16|2.7761
17:43:18|2.7757
17:43:19|2.7767
17:43:21|2.7767
17:43:22|2.7768
17:43:22|2.7786
17:43:23|2.7784
17:43:24|2.7783
17:43:25|2.778
17:43:27|2.7783
17:43:27|2.7785
17:43:28|2.7781
17:43:30|2.7781
17:43:31|2.7777
17:43:32|2.7783
17:43:33|2.7791
17:43:34|2.7792
17:43:35|2.7801
17:43:36|2.7804
17:43:37|2.7796
17:43:38|2.7796
17:43:39|2.7796
17:43:40|2.7796
17:43:41|2.7804
17:43:43|2.7804
17:43:43|2.7807
17:43:44|2.7807
17:43:46|2.7807
17:43:47|2.7819
17:43:48|2.7823
17:43:49|2.7823
17:43:49|2.782
17:43:50|2.7819
17:43:52|2.7816
17:43:53|2.7823
17:43:53|2.7825
17:43:54|2.7827
17:43:56|2.782
17:43:56|2.7813
17:43:57|2.7819
17:43:58|2.782
17:43:59|2.782
17:44:00|2.7829
17:44:01|2.783
17:44:02|2.783
17:44:04|2.783
17:44:05|2.7823
17:44:06|2.7811
17:44:07|2.7819
17:44:09|2.7816
17:44:10|2.783
17:44:10|2.783
17:44:12|2.7821
17:44:13|2.7817
17:44:14|2.7817
17:44:15|2.7822
17:44:16|2.7822
17:44:17|2.7828
17:44:18|2.7819
17:44:20|2.7813
17:44:20|2.7805
17:44:22|2.7806
17:44:23|2.7814
17:44:24|2.7814
17:44:25|2.7813
17:44:25|2.7796
17:44:26|2.7799
17:44:27|2.7804
17:44:29|2.7804
17:44:29|2.7821
17:44:30|2.782
17:44:31|2.7828
17:44:33|2.7818
17:44:34|2.7819
17:44:35|2.7825
17:44:35|2.7824
17:44:36|2.7822
17:44:38|2.7816
17:44:38|2.7816
17:44:40|2.7816
17:44:41|2.7821
17:44:42|2.7821
17:44:43|2.7821
17:44:44|2.7805
17:44:45|2.7805
17:44:46|2.7805
17:44:47|2.7805
17:44:48|2.7805
17:44:49|2.7823
17:44:50|2.7821
17:44:51|2.7822
17:44:52|2.7823
17:44:53|2.7828
17:44:54|2.7828
17:44:55|2.7818
17:44:57|2.7815
17:44:57|2.7816
17:44:58|2.7806
17:45:00|2.7809
17:45:00|2.7809
17:45:01|2.7809
17:45:03|2.7822
17:45:03|2.7822
17:45:04|2.7817
17:45:06|2.7819
17:45:06|2.781
17:45:07|2.7809
17:45:09|2.7802
17:45:10|2.7811
17:45:11|2.781
17:45:12|2.7808
17:45:13|2.7808
17:45:14|2.781
17:45:15|2.7813
17:45:17|2.7816
17:45:17|2.7821
17:45:19|2.7804
17:45:20|2.7808
17:45:20|2.781
17:45:22|2.7808
17:45:23|2.7808
17:45:24|2.7806
17:45:25|2.7816
17:45:26|2.7832
17:45:27|2.7846
17:45:28|2.7844
17:45:29|2.7855
17:45:30|2.7866
17:45:31|2.7864
17:45:32|2.7874
17:45:33|2.7869
17:45:34|2.787
17:45:35|2.7861
17:45:36|2.7866
17:45:37|2.7866
17:45:38|2.7853
17:45:39|2.7856
17:45:40|2.7856
17:45:41|2.7857
17:45:42|2.7853
17:45:43|2.7849
17:45:45|2.7866
17:45:46|2.7866
17:45:46|2.788
17:45:47|2.7878
17:45:48|2.7879
17:45:49|2.7877
17:45:51|2.7869
17:45:51|2.7865
17:45:52|2.7865
17:45:53|2.7866
17:45:54|2.7866
17:45:55|2.7872
17:45:56|2.7878
17:45:57|2.7887
17:45:59|2.7886
17:46:00|2.7906
17:46:01|2.7924
17:46:02|2.7936
17:46:03|2.7942
17:46:05|2.7946
17:46:05|2.7944
17:46:06|2.7952
17:46:07|2.7962
17:46:08|2.7984
17:46:09|2.7985
17:46:11|2.7972
17:46:12|2.7988
17:46:13|2.8001
17:46:14|2.7999
17:46:15|2.799
17:46:16|2.7989
17:46:17|2.7996
17:46:18|2.8006
17:46:20|2.8016
17:46:20|2.8015
17:46:21|2.802
17:46:22|2.8016
17:46:23|2.8016
17:46:24|2.8026
17:46:25|2.8026
17:46:27|2.8028
17:46:28|2.803
17:46:29|2.8027
17:46:30|2.803
17:46:30|2.803
17:46:31|2.8028
17:46:33|2.8027
17:46:35|2.8028
17:46:35|2.803
17:46:37|2.8034
17:46:37|2.8048
17:46:39|2.8027
17:46:39|2.8037
17:46:41|2.8029
17:46:41|2.8029
17:46:42|2.8031
17:46:43|2.8031
17:46:45|2.8031
17:46:45|2.8037
17:46:46|2.8037
17:46:48|2.8033
17:46:48|2.8033
17:46:50|2.803
17:46:51|2.8032
17:46:52|2.8025
17:46:53|2.8034
17:46:54|2.8029
17:46:55|2.8019
17:46:56|2.802
17:46:57|2.801
17:46:58|2.8003
17:46:59|2.8012
17:47:00|2.8002
17:47:01|2.8016
17:47:03|2.8012
17:47:04|2.8031
17:47:05|2.8038
17:47:06|2.8062
17:47:07|2.806
17:47:09|2.806
17:47:09|2.8077
17:47:11|2.8077
17:47:12|2.8066
17:47:13|2.8067
17:47:14|2.807
17:47:15|2.8087
17:47:16|2.8085
17:47:17|2.8086
17:47:18|2.809
17:47:19|2.8087
17:47:20|2.81
17:47:21|2.8088
17:47:22|2.8088
17:47:24|2.8089
17:47:25|2.8089
17:47:26|2.8088
17:47:27|2.8088
17:47:28|2.8093
17:47:28|2.8082
17:47:30|2.8072
17:47:31|2.8071
17:47:32|2.8057
17:47:33|2.8028
17:47:34|2.8022
17:47:36|2.7998
17:47:36|2.8052
17:47:38|2.8049
17:47:38|2.8045
17:47:40|2.8049
17:47:40|2.8049
17:47:42|2.8049
17:47:43|2.8037
17:47:45|2.8049
17:47:45|2.8054
17:47:46|2.8054
17:47:47|2.8066
17:47:48|2.8059
17:47:49|2.8055
17:47:50|2.8053
17:47:51|2.8059
17:47:52|2.8059
17:47:53|2.8059
17:47:54|2.8048
17:47:55|2.8054
17:47:57|2.8057
17:47:57|2.8062
17:47:58|2.8047
17:48:00|2.8052
17:48:00|2.804
17:48:01|2.802
17:48:03|2.8048
17:48:04|2.8056
17:48:05|2.8072
17:48:06|2.8073
17:48:07|2.809
17:48:09|2.8091
17:48:09|2.81
17:48:11|2.8096
17:48:11|2.8095
17:48:13|2.8099
17:48:14|2.8097
17:48:15|2.8093
17:48:16|2.8099
17:48:17|2.8103
17:48:18|2.8082
17:48:19|2.8076
17:48:21|2.8085
17:48:21|2.8085
17:48:23|2.8079
17:48:24|2.8087
17:48:24|2.8105
17:48:25|2.8098
17:48:27|2.8093
17:48:28|2.8111
17:48:29|2.813
17:48:30|2.8099
17:48:32|2.8095
17:48:33|2.8109
17:48:33|2.81
17:48:35|2.8074
17:48:37|2.8093
17:48:37|2.8088
17:48:38|2.8088
17:48:40|2.8061
17:48:41|2.8061
17:48:42|2.8048
17:48:42|2.8048
17:48:44|2.8032
17:48:44|2.7997
17:48:46|2.7991
17:48:47|2.8004
17:48:48|2.7986
17:48:49|2.7987
17:48:50|2.7986
17:48:51|2.7993
17:48:52|2.7993
17:48:53|2.8012
17:48:54|2.8004
17:48:55|2.8018
17:48:56|2.8
17:48:57|2.8001
17:48:58|2.8008
17:48:59|2.7987
17:49:00|2.799
17:49:01|2.7989
17:49:03|2.7981
17:49:04|2.8
17:49:05|2.8
17:49:06|2.7998
17:49:06|2.8016
17:49:08|2.7987
17:49:09|2.7956
17:49:10|2.7941
17:49:11|2.7932
17:49:13|2.7892
17:49:14|2.7904
17:49:15|2.7913
17:49:16|2.7911
17:49:17|2.7919
17:49:19|2.7934
17:49:20|2.7929
17:49:22|2.793
17:49:23|2.7908
17:49:24|2.7908
17:49:24|2.7896
17:49:26|2.7876
17:49:27|2.7872
17:49:28|2.7889
17:49:28|2.7884
17:49:30|2.7884
17:49:30|2.7895
17:49:31|2.7916
17:49:33|2.7915
17:49:34|2.7921
17:49:35|2.7956
17:49:36|2.7969
17:49:37|2.7978
17:49:38|2.7956
17:49:39|2.7964
17:49:41|2.7967
17:49:41|2.7963
17:49:43|2.7972
17:49:43|2.7963
17:49:44|2.7955
17:49:45|2.7957
17:49:46|2.7946
17:49:47|2.7933
17:49:48|2.7948
17:49:50|2.7943
17:49:51|2.7946
17:49:52|2.792
17:49:53|2.7914
17:49:54|2.7925
17:49:55|2.7925
17:49:56|2.7922
17:49:57|2.7925
17:49:58|2.7927
17:49:59|2.7928
17:50:00|2.7902
17:50:01|2.7906
17:50:02|2.7907
17:50:04|2.7923
17:50:06|2.7925
17:50:07|2.7905
17:50:08|2.7884
17:50:09|2.7911
17:50:10|2.7903
17:50:11|2.7903
17:50:12|2.7899
17:50:14|2.7899
17:50:15|2.787
17:50:15|2.7871
17:50:17|2.7892
17:50:18|2.7883
17:50:20|2.788
17:50:20|2.7877
17:50:22|2.7899
17:50:23|2.7893
17:50:25|2.7883
17:50:25|2.7868
17:50:27|2.7869
17:50:28|2.7893
17:50:29|2.7905
17:50:29|2.7905
17:50:30|2.7911
17:50:31|2.7941
17:50:33|2.7928
17:50:34|2.793
17:50:35|2.7919
17:50:36|2.7926
17:50:37|2.7943
17:50:38|2.793
17:50:39|2.7923
17:50:40|2.7919
17:50:41|2.7919
17:50:42|2.7919
17:50:43|2.7915
17:50:44|2.7925
17:50:45|2.792
17:50:46|2.7917
17:50:48|2.7914
17:50:48|2.7906
17:50:49|2.7908
17:50:50|2.7895
17:50:51|2.7892
17:50:52|2.7889
17:50:53|2.7877
17:50:54|2.7854
17:50:55|2.7858
17:50:56|2.7866
17:50:57|2.7866
17:50:59|2.7856
17:50:59|2.7846
17:51:01|2.784
17:51:01|2.7862
17:51:03|2.7874
17:51:04|2.7884
17:51:04|2.7888
17:51:06|2.7889
17:51:08|2.7886
17:51:09|2.7886
17:51:10|2.7884
17:51:11|2.7888
17:51:12|2.789
17:51:13|2.789
17:51:14|2.7901
17:51:15|2.7905
17:51:16|2.7899
17:51:17|2.7899
17:51:18|2.7899
17:51:19|2.7891
17:51:20|2.7897
17:51:21|2.7908
17:51:22|2.7895
17:51:23|2.7898
17:51:24|2.7904
17:51:25|2.7904
17:51:26|2.7916
17:51:27|2.7916
17:51:28|2.7919
17:51:29|2.7933
17:51:30|2.7956
17:51:32|2.7952
17:51:32|2.7966
17:51:34|2.7966
17:51:34|2.7973
17:51:36|2.7987
17:51:36|2.7987
17:51:38|2.7991
17:51:38|2.7992
17:51:39|2.7974
17:51:40|2.7971
17:51:41|2.7983
17:51:42|2.7977
17:51:43|2.7977
17:51:44|2.7966
17:51:46|2.797
17:51:46|2.797
17:51:48|2.7969
17:51:49|2.7973
17:51:49|2.7973
17:51:51|2.7977
17:51:51|2.7979
17:51:53|2.798
17:51:54|2.798
17:51:55|2.7986
17:51:55|2.7986
17:51:57|2.7986
17:51:58|2.7986
17:51:59|2.7978
17:51:59|2.7965
17:52:01|2.7969
17:52:02|2.7986
17:52:02|2.7991
17:52:03|2.7996
17:52:05|2.7992
17:52:07|2.8029
17:52:08|2.804
17:52:08|2.8041
17:52:09|2.8038
17:52:11|2.8038
17:52:12|2.8038
17:52:13|2.803
17:52:14|2.8024
17:52:15|2.8027
17:52:15|2.8023
17:52:16|2.8027
17:52:18|2.8033
17:52:19|2.8033
17:52:19|2.8025
17:52:21|2.8022
17:52:22|2.8022
17:52:23|2.8009
17:52:24|2.8009
17:52:25|2.8009
17:52:26|2.8016
17:52:27|2.8024
17:52:28|2.8026
17:52:29|2.8026
17:52:30|2.8016
17:52:31|2.8022
17:52:32|2.8023
17:52:33|2.8021
17:52:34|2.8005
17:52:35|2.8004
17:52:36|2.8004
17:52:37|2.7998
17:52:38|2.7983
17:52:39|2.7983
17:52:41|2.7983
17:52:42|2.7999
17:52:43|2.8002
17:52:44|2.8013
17:52:45|2.801
17:52:46|2.8002
17:52:47|2.7995
17:52:48|2.7995
17:52:49|2.8007
17:52:50|2.8014
17:52:51|2.8007
17:52:52|2.8009
17:52:53|2.8016
17:52:54|2.8016
17:52:55|2.7998
17:52:56|2.8003
17:52:57|2.8003
17:52:58|2.7998
17:52:59|2.8014
17:53:00|2.8008
17:53:01|2.8002
17:53:03|2.8
17:53:03|2.8
17:53:05|2.8003
17:53:06|2.8003
17:53:06|2.8004
17:53:07|2.8004
17:53:09|2.8004
17:53:09|2.8013
17:53:11|2.7992
17:53:11|2.8009
17:53:13|2.8012
17:53:14|2.8022
17:53:15|2.8037
17:53:16|2.803
17:53:17|2.8026
17:53:18|2.8022
17:53:20|2.8034
17:53:20|2.8034
17:53:22|2.8034
17:53:22|2.8034
17:53:23|2.8023
17:53:24|2.8032
17:53:26|2.8055
17:53:26|2.8055
17:53:28|2.8054
17:53:29|2.8054
17:53:30|2.8058
17:53:30|2.8047
17:53:32|2.805
17:53:33|2.8049
17:53:34|2.805
17:53:35|2.8049
17:53:36|2.8041
17:53:37|2.8016
17:53:38|2.8024
17:53:39|2.8027
17:53:40|2.8017
17:53:41|2.8004
17:53:42|2.8021
17:53:43|2.8027
17:53:44|2.8028
17:53:45|2.8024
17:53:46|2.8033
17:53:47|2.8033
17:53:49|2.803
17:53:50|2.8026
17:53:50|2.8026
17:53:51|2.8023
17:53:53|2.8032
17:53:54|2.8017
17:53:55|2.8008
17:53:55|2.8021
17:53:56|2.8021
17:53:57|2.8012
17:53:59|2.8016
17:54:00|2.8006
17:54:01|2.8006
17:54:02|2.8006
17:54:03|2.8006
17:54:04|2.7992
17:54:05|2.7977
17:54:07|2.7973
17:54:08|2.8006
17:54:09|2.8021
17:54:10|2.8021
17:54:12|2.7997
17:54:13|2.8016
17:54:14|2.8016
17:54:15|2.8016
17:54:16|2.8019
17:54:17|2.8005
17:54:18|2.8007
17:54:19|2.8017
17:54:20|2.8005
17:54:21|2.8019
17:54:23|2.8025
17:54:24|2.8014
17:54:24|2.8017
17:54:25|2.8028
17:54:26|2.8028
17:54:27|2.7997
17:54:28|2.7992
17:54:29|2.7987
17:54:31|2.7973
17:54:31|2.7951
17:54:33|2.7951
17:54:33|2.7945
17:54:35|2.7944
17:54:36|2.794
17:54:37|2.7941
17:54:38|2.7938
17:54:39|2.7944
17:54:40|2.7949
17:54:41|2.7945
17:54:42|2.7948
17:54:43|2.7967
17:54:45|2.7978
17:54:46|2.7975
17:54:46|2.797
17:54:47|2.797
17:54:48|2.797
17:54:49|2.7968
17:54:50|2.7968
17:54:51|2.7964
17:54:53|2.7961
17:54:53|2.7961
17:54:54|2.7961
17:54:55|2.7961
17:54:56|2.7969
17:54:57|2.7969
17:54:58|2.7961
17:55:00|2.7964
17:55:01|2.7957
17:55:02|2.7957
17:55:03|2.7959
17:55:04|2.7951
17:55:05|2.7948
17:55:06|2.7949
17:55:07|2.7955
17:55:08|2.7957
17:55:10|2.7969
17:55:10|2.7969
17:55:13|2.7951
17:55:14|2.797
17:55:14|2.797
17:55:16|2.797
17:55:17|2.797
17:55:17|2.797
17:55:19|2.7955
17:55:20|2.795
17:55:20|2.7953
17:55:22|2.7957
17:55:23|2.7969
17:55:24|2.7986
17:55:24|2.7991
17:55:26|2.7984
17:55:27|2.7984
17:55:28|2.7983
17:55:29|2.7984
17:55:30|2.7985
17:55:31|2.7982
17:55:32|2.7923
17:55:33|2.7926
17:55:34|2.7905
17:55:35|2.7911
17:55:36|2.7911
17:55:37|2.791
17:55:38|2.79
17:55:39|2.7893
17:55:40|2.789
17:55:41|2.7876
17:55:43|2.7868
17:55:43|2.7886
17:55:44|2.7886
17:55:45|2.7896
17:55:46|2.7888
17:55:48|2.7874
17:55:49|2.7874
17:55:50|2.7888
17:55:51|2.791
17:55:52|2.7915
17:55:53|2.7899
17:55:54|2.7893
17:55:55|2.7888
17:55:56|2.7891
17:55:57|2.7889
17:55:58|2.7893
17:55:59|2.7895
17:56:01|2.789
17:56:01|2.7895
17:56:02|2.7895
17:56:04|2.7918
17:56:04|2.7923
17:56:05|2.7916
17:56:07|2.7916
17:56:07|2.7921
17:56:08|2.793
17:56:10|2.7926
17:56:10|2.7926
17:56:12|2.7924
17:56:13|2.7944
17:56:13|2.7935
17:56:14|2.7912
17:56:15|2.7918
17:56:16|2.7908
17:56:17|2.7908
17:56:19|2.7913
17:56:20|2.7907
17:56:21|2.7898
17:56:23|2.7886
17:56:23|2.7891
17:56:25|2.7881
17:56:25|2.7877
17:56:27|2.7881
17:56:27|2.79
17:56:28|2.7893
17:56:29|2.7877
17:56:30|2.7855
17:56:31|2.7854
17:56:32|2.786
17:56:34|2.786
17:56:34|2.786
17:56:36|2.7862
17:56:36|2.7862
17:56:37|2.7869
17:56:39|2.7869
17:56:40|2.7883
17:56:40|2.7895
17:56:42|2.7892
17:56:43|2.79
17:56:43|2.7903
17:56:45|2.79
17:56:46|2.7905
17:56:46|2.7902
17:56:48|2.7903
17:56:49|2.7903
17:56:51|2.7901
17:56:51|2.7903
17:56:52|2.7901
17:56:53|2.7899
17:56:54|2.7899
17:56:55|2.7893
17:56:57|2.7893
17:56:57|2.7893
17:56:58|2.7904
17:56:59|2.7902
17:57:00|2.7889
17:57:01|2.7905
17:57:02|2.7905
17:57:03|2.7923
17:57:04|2.7913
17:57:05|2.7929
17:57:06|2.7932
17:57:07|2.792
17:57:09|2.7923
17:57:09|2.794
17:57:11|2.7942
17:57:12|2.7935
17:57:13|2.793
17:57:14|2.793
17:57:15|2.7927
17:57:17|2.793
17:57:17|2.7934
17:57:19|2.7938
17:57:20|2.7933
17:57:20|2.7936
17:57:21|2.7935
17:57:23|2.7928
17:57:24|2.7919
17:57:25|2.7929
17:57:26|2.7922
17:57:27|2.7919
17:57:28|2.7933
17:57:29|2.793
17:57:30|2.792
17:57:31|2.7912
17:57:32|2.7899
17:57:33|2.7896
17:57:34|2.7893
17:57:36|2.7892
17:57:37|2.7892
17:57:37|2.7895
17:57:38|2.7888
17:57:40|2.7889
17:57:40|2.7889
17:57:41|2.7888
17:57:42|2.7881
17:57:43|2.7869
17:57:44|2.7868
17:57:45|2.7875
17:57:46|2.7867
17:57:47|2.7868
17:57:49|2.7852
17:57:49|2.7851
17:57:50|2.785
17:57:51|2.7847
17:57:52|2.7843
17:57:53|2.7844
17:57:55|2.7844
17:57:55|2.7844
17:57:56|2.784
17:57:58|2.7843
17:57:59|2.7843
17:58:00|2.7846
17:58:00|2.7846
17:58:01|2.7853
17:58:02|2.7841
17:58:03|2.7843
17:58:05|2.7846
17:58:05|2.7853
17:58:06|2.7849
17:58:08|2.7872
17:58:08|2.7881
17:58:09|2.7881
17:58:10|2.7877
17:58:12|2.7877
17:58:13|2.7873
17:58:14|2.7872
17:58:15|2.7875
17:58:16|2.7897
17:58:17|2.7904
17:58:18|2.7897
17:58:19|2.7902
17:58:20|2.7902
17:58:21|2.7903
17:58:22|2.7898
17:58:23|2.7886
17:58:24|2.7895
17:58:25|2.7884
17:58:26|2.7884
17:58:28|2.7888
17:58:29|2.7877
17:58:29|2.7886
17:58:30|2.7888
17:58:32|2.7874
17:58:33|2.7875
17:58:34|2.7879
17:58:35|2.7875
17:58:37|2.7883
17:58:37|2.788
17:58:38|2.7884
17:58:39|2.7888
17:58:40|2.7892
17:58:41|2.7892
17:58:43|2.7892
17:58:43|2.7885
17:58:44|2.7885
17:58:45|2.7885
17:58:46|2.79
17:58:47|2.79
17:58:48|2.79
17:58:50|2.79
17:58:50|2.79
17:58:51|2.7903
17:58:53|2.7903
17:58:53|2.7903
17:58:55|2.7904
17:58:56|2.7895
17:58:56|2.7899
17:58:57|2.7907
17:58:59|2.7909
17:59:01|2.7918
17:59:01|2.792
17:59:02|2.7951
17:59:04|2.7952
17:59:04|2.7953
17:59:05|2.7936
17:59:07|2.7923
17:59:07|2.793
17:59:08|2.7922
17:59:09|2.7922
17:59:11|2.7922
17:59:11|2.7922
17:59:13|2.7922
17:59:14|2.7922
17:59:15|2.7916
17:59:16|2.7915
17:59:17|2.7889
17:59:19|2.787
17:59:20|2.7853
17:59:20|2.7857
17:59:22|2.7854
17:59:23|2.7846
17:59:23|2.7848
17:59:25|2.7846
17:59:26|2.7847
17:59:27|2.7845
17:59:28|2.7838
17:59:29|2.7837
17:59:30|2.7837
17:59:31|2.7831
17:59:33|2.783
17:59:34|2.7823
17:59:35|2.7823
17:59:36|2.7831
17:59:36|2.7831
17:59:38|2.7831
17:59:39|2.7849
17:59:41|2.7844
17:59:42|2.7858
17:59:43|2.7857
17:59:43|2.7857
17:59:44|2.7857
17:59:46|2.7857
17:59:47|2.7857
17:59:48|2.7855
17:59:49|2.7858
17:59:51|2.7858
17:59:51|2.7858
17:59:52|2.7861
17:59:53|2.7867
17:59:54|2.7879
17:59:55|2.7893
17:59:56|2.7906
17:59:57|2.7915
17:59:58|2.7915
18:00:00|2.7921
18:00:01|2.791
18:00:02|2.7916
18:00:02|2.7898
18:00:04|2.7918
18:00:04|2.7918
18:00:06|2.7929
18:00:06|2.7928
18:00:08|2.795
18:00:08|2.796
18:00:10|2.796
18:00:10|2.7955
18:00:12|2.7957
18:00:12|2.7948
18:00:14|2.7967
18:00:15|2.7977
18:00:16|2.7978
18:00:18|2.7969
18:00:19|2.7963
18:00:20|2.797
18:00:21|2.7972
18:00:22|2.7973
18:00:23|2.7973
18:00:24|2.7963
18:00:25|2.7963
18:00:26|2.7967
18:00:27|2.7959
18:00:29|2.7965
18:00:30|2.7969
18:00:31|2.7965
18:00:32|2.7965
18:00:33|2.7972
18:00:34|2.7982
18:00:35|2.7966
18:00:36|2.7969
18:00:37|2.7969
18:00:38|2.7969
18:00:40|2.7967
18:00:40|2.7976
18:00:42|2.7976
18:00:42|2.7979
18:00:43|2.7979
18:00:44|2.7986
18:00:45|2.7991
18:00:46|2.7991
18:00:47|2.7991
18:00:49|2.7991
18:00:50|2.7995
18:00:51|2.8007
18:00:51|2.8011
18:00:52|2.8016
18:00:54|2.8
18:00:55|2.8005
18:00:55|2.8005
18:00:56|2.8005
18:00:58|2.8005
18:00:59|2.801
18:00:59|2.801
18:01:00|2.8009
18:01:02|2.8003
18:01:03|2.7999
18:01:04|2.8012
18:01:05|2.8009
18:01:06|2.8001
18:01:07|2.8
18:01:09|2.802
18:01:10|2.802
18:01:10|2.8014
18:01:12|2.8011
18:01:13|2.8016
18:01:14|2.8016
18:01:14|2.8006
18:01:15|2.8009
18:01:17|2.8021
18:01:17|2.8019
18:01:19|2.801
18:01:19|2.8006
18:01:21|2.801
18:01:21|2.801
18:01:23|2.8
18:01:24|2.7991
18:01:25|2.7991
18:01:26|2.7987
18:01:27|2.7989
18:01:28|2.7989
18:01:30|2.7971
18:01:31|2.799
18:01:32|2.7987
18:01:33|2.7973
18:01:34|2.7973
18:01:35|2.7989
18:01:36|2.7997
18:01:37|2.7986
18:01:38|2.7988
18:01:40|2.7998
18:01:40|2.7998
18:01:41|2.8002
18:01:42|2.8007
18:01:43|2.8007
18:01:45|2.8007
18:01:45|2.7994
18:01:47|2.798
18:01:48|2.798
18:01:49|2.7979
18:01:50|2.7988
18:01:51|2.7988
18:01:52|2.7988
18:01:53|2.7974
18:01:54|2.798
18:01:55|2.7982
18:01:56|2.7982
18:01:57|2.7982
18:01:58|2.7976
18:01:59|2.798
18:02:00|2.7976
18:02:02|2.7976
18:02:03|2.7976
18:02:03|2.7976
18:02:05|2.7992
18:02:05|2.7996
18:02:07|2.7987
18:02:08|2.7987
18:02:08|2.7991
18:02:09|2.7993
18:02:10|2.802
18:02:11|2.8025
18:02:12|2.8026
18:02:14|2.804
18:02:15|2.8042
18:02:16|2.803
18:02:18|2.803
18:02:18|2.8032
18:02:20|2.8039
18:02:22|2.8044
18:02:23|2.8038
18:02:24|2.8043
18:02:24|2.8036
18:02:25|2.8039
18:02:27|2.8041
18:02:27|2.8044
18:02:29|2.8045
18:02:30|2.8047
18:02:30|2.8062
18:02:32|2.8064
18:02:33|2.8069
18:02:34|2.8065
18:02:35|2.8065
18:02:36|2.8071
18:02:37|2.8074
18:02:38|2.808
18:02:39|2.8076
18:02:40|2.8081
18:02:41|2.8081
18:02:42|2.8081
18:02:43|2.8076
18:02:44|2.8073
18:02:45|2.808
18:02:46|2.8079
18:02:47|2.8074
18:02:48|2.798
18:02:49|2.799
18:02:50|2.8
18:02:51|2.8
18:02:52|2.7984
18:02:54|2.7979
18:02:54|2.7989
18:02:55|2.7994
18:02:56|2.7991
18:02:57|2.7987
18:02:58|2.799
18:02:59|2.7979
18:03:00|2.7975
18:03:01|2.798
18:03:02|2.798
18:03:03|2.7977
18:03:04|2.7967
18:03:05|2.7956
18:03:06|2.7959
18:03:08|2.7954
18:03:08|2.7966
18:03:09|2.796
18:03:10|2.7974
18:03:11|2.797
18:03:12|2.7964
18:03:13|2.7974
18:03:14|2.7971
18:03:15|2.7977
18:03:16|2.7968
18:03:17|2.7971
18:03:18|2.7965
18:03:20|2.7954
18:03:21|2.7966
18:03:21|2.7966
18:03:23|2.7978
18:03:23|2.798
18:03:25|2.7978
18:03:26|2.7962
18:03:27|2.7948
18:03:28|2.7932
18:03:29|2.7932
18:03:30|2.7941
18:03:31|2.7941
18:03:32|2.7941
18:03:33|2.7938
18:03:34|2.7946
18:03:35|2.794
18:03:36|2.7939
18:03:37|2.7929
18:03:38|2.7877
18:03:39|2.7892
18:03:40|2.7889
18:03:41|2.7872
18:03:42|2.786
18:03:43|2.7869
18:03:44|2.7875
18:03:45|2.7854
18:03:46|2.7848
18:03:47|2.7839
18:03:48|2.7839
18:03:49|2.7827
18:03:50|2.7824
18:03:51|2.7831
18:03:52|2.783
18:03:53|2.783
18:03:54|2.7824
18:03:55|2.7821
18:03:56|2.7828
18:03:57|2.7839
18:03:58|2.7836
18:03:59|2.7814
18:04:00|2.7805
18:04:01|2.7821
18:04:02|2.7829
18:04:03|2.7835
18:04:04|2.7849
18:04:05|2.7831
18:04:06|2.7838
18:04:07|2.7838
18:04:08|2.7834
18:04:09|2.7836
18:04:10|2.7843
18:04:12|2.7844
18:04:12|2.784
18:04:13|2.7841
18:04:15|2.7842
18:04:15|2.7844
18:04:16|2.7842
18:04:18|2.7851
18:04:19|2.7855
18:04:20|2.7871
18:04:22|2.7872
18:04:23|2.7888
18:04:23|2.7884
18:04:25|2.7886
18:04:25|2.7885
18:04:27|2.7862
18:04:27|2.7856
18:04:29|2.7861
18:04:29|2.7859
18:04:30|2.7851
18:04:31|2.7843
18:04:33|2.7843
18:04:33|2.7837
18:04:34|2.7839
18:04:36|2.7842
18:04:37|2.7842
18:04:38|2.7843
18:04:39|2.784
18:04:40|2.7846
18:04:41|2.7846
18:04:42|2.7848
18:04:43|2.7844
18:04:44|2.7843
18:04:45|2.7854
18:04:46|2.7862
18:04:47|2.7867
18:04:48|2.7868
18:04:49|2.7876
18:04:50|2.7876
18:04:51|2.7884
18:04:52|2.7875
18:04:53|2.7875
18:04:54|2.7875
18:04:55|2.7862
18:04:56|2.7862
18:04:57|2.7862
18:04:58|2.7852
18:04:59|2.7853
18:05:00|2.7853
18:05:01|2.786
18:05:02|2.7866
18:05:03|2.7866
18:05:04|2.7875
18:05:06|2.7875
18:05:06|2.7881
18:05:07|2.7878
18:05:08|2.786
18:05:09|2.786
18:05:10|2.786
18:05:11|2.786
18:05:12|2.7859
18:05:13|2.7847
18:05:14|2.7856
18:05:15|2.7856
18:05:16|2.7857
18:05:17|2.7857
18:05:18|2.7856
18:05:19|2.7855
18:05:20|2.7852
18:05:22|2.7843
18:05:22|2.7836
18:05:24|2.7841
18:05:24|2.7831
18:05:25|2.7811
18:05:26|2.7805
18:05:28|2.7805
18:05:28|2.7804
18:05:29|2.7805
18:05:31|2.7802
18:05:32|2.7802
18:05:33|2.7802
18:05:34|2.78
18:05:35|2.7802
18:05:36|2.7808
18:05:37|2.78
18:05:38|2.7817
18:05:39|2.7817
18:05:40|2.7817
18:05:41|2.7809
18:05:42|2.7801
18:05:44|2.7801
18:05:44|2.7798
18:05:45|2.7797
18:05:46|2.7791
18:05:48|2.7791
18:05:48|2.7773
18:05:49|2.7768
18:05:51|2.7772
18:05:52|2.7775
18:05:52|2.7775
18:05:53|2.7769
18:05:54|2.7769
18:05:55|2.7782
18:05:56|2.7776
18:05:57|2.7768
18:05:58|2.7771
18:06:00|2.7773
18:06:00|2.7778
18:06:01|2.7778
18:06:02|2.7785
18:06:03|2.7777
18:06:04|2.7771
18:06:05|2.7783
18:06:07|2.779
18:06:07|2.7783
18:06:09|2.7777
18:06:09|2.7755
18:06:10|2.7743
18:06:11|2.7741
18:06:12|2.7741
18:06:14|2.7728
18:06:15|2.7722
18:06:15|2.7726
18:06:16|2.7731
18:06:18|2.7726
18:06:18|2.7732
18:06:20|2.7734
18:06:21|2.7718
18:06:23|2.7714
18:06:23|2.7718
18:06:25|2.7721
18:06:26|2.7717
18:06:27|2.772
18:06:27|2.7714
18:06:29|2.771
18:06:29|2.7708
18:06:31|2.7707
18:06:32|2.7706
18:06:33|2.77
18:06:34|2.77
18:06:35|2.7705
18:06:36|2.7694
18:06:37|2.7696
18:06:38|2.7697
18:06:39|2.77
18:06:40|2.7675
18:06:41|2.7666
18:06:42|2.7659
18:06:43|2.7666
18:06:44|2.7648
18:06:45|2.766
18:06:46|2.7661
18:06:48|2.7659
18:06:48|2.7672
18:06:49|2.7671
18:06:50|2.7669
18:06:51|2.7662
18:06:53|2.7661
18:06:54|2.7665
18:06:54|2.7663
18:06:55|2.7666
18:06:56|2.7656
18:06:57|2.7664
18:06:59|2.766
18:07:00|2.7662
18:07:01|2.7662
18:07:02|2.7662
18:07:03|2.7662
18:07:04|2.7679
18:07:05|2.7686
18:07:06|2.7702
18:07:07|2.7691
18:07:08|2.769
18:07:09|2.7707
18:07:10|2.7687
18:07:11|2.7699
18:07:12|2.7698
18:07:13|2.7684
18:07:14|2.7689
18:07:15|2.7688
18:07:16|2.7702
18:07:17|2.7721
18:07:18|2.7721
18:07:19|2.7723
18:07:20|2.7641
18:07:22|2.7604
18:07:22|2.7603
18:07:24|2.7606
18:07:25|2.7595
18:07:26|2.76
18:07:27|2.7598
18:07:28|2.7507
18:07:29|2.7509
18:07:30|2.7518
18:07:31|2.7543
18:07:33|2.7539
18:07:34|2.7553
18:07:35|2.7563
18:07:35|2.757
18:07:36|2.7572
18:07:38|2.7572
18:07:39|2.7565
18:07:40|2.7561
18:07:41|2.7576
18:07:42|2.7566
18:07:43|2.756
18:07:43|2.7558
18:07:45|2.7557
18:07:46|2.7565
18:07:47|2.7565
18:07:48|2.7579
18:07:49|2.7582
18:07:50|2.7544
18:07:51|2.7541
18:07:52|2.7539
18:07:53|2.7547
18:07:54|2.7547
18:07:55|2.7549
18:07:56|2.7564
18:07:57|2.7575
18:07:59|2.7581
18:07:59|2.7577
18:08:00|2.7587
18:08:01|2.7569
18:08:03|2.7569
18:08:03|2.7578
18:08:04|2.7594
18:08:05|2.7611
18:08:06|2.7603
18:08:07|2.7603
18:08:08|2.7603
18:08:09|2.7603
18:08:10|2.7614
18:08:11|2.7614
18:08:12|2.7608
18:08:13|2.7609
18:08:14|2.7609
18:08:15|2.7609
18:08:16|2.761
18:08:18|2.762
18:08:18|2.7626
18:08:19|2.7621
18:08:20|2.7611
18:08:21|2.761
18:08:23|2.7604
18:08:24|2.7606
18:08:25|2.7592
18:08:26|2.7602
18:08:27|2.76
18:08:28|2.7592
18:08:29|2.7591
18:08:30|2.7588
18:08:31|2.7588
18:08:32|2.7603
18:08:33|2.7603
18:08:34|2.7603
18:08:35|2.7603
18:08:36|2.7591
18:08:37|2.7591
18:08:38|2.7604
18:08:40|2.7604
18:08:41|2.7604
18:08:41|2.7615
18:08:43|2.7607
18:08:44|2.7607
18:08:44|2.7586
18:08:46|2.7595
18:08:47|2.7603
18:08:48|2.7602
18:08:49|2.7601
18:08:50|2.7596
18:08:51|2.7596
18:08:52|2.7579
18:08:53|2.7584
18:08:54|2.7587
18:08:55|2.7588
18:08:56|2.7584
18:08:57|2.7581
18:08:58|2.7588
18:08:59|2.7585
18:09:00|2.7587
18:09:01|2.759
18:09:02|2.756
18:09:03|2.756
18:09:04|2.7568
18:09:05|2.7569
18:09:06|2.7575
18:09:07|2.7575
18:09:08|2.7575
18:09:09|2.7538
18:09:10|2.7563
18:09:11|2.7561
18:09:12|2.7567
18:09:13|2.7547
18:09:14|2.7552
18:09:15|2.7551
18:09:16|2.7551
18:09:17|2.7551
18:09:18|2.7552
18:09:19|2.7557
18:09:20|2.7551
18:09:21|2.7551
18:09:23|2.7558
18:09:24|2.7558
18:09:25|2.7558
18:09:26|2.7558
18:09:27|2.7558
18:09:28|2.7567
18:09:29|2.7574
18:09:31|2.7563
18:09:31|2.7578
18:09:32|2.7572
18:09:34|2.7572
18:09:35|2.7572
18:09:35|2.7574
18:09:37|2.7574
18:09:38|2.7573
18:09:39|2.7573
18:09:40|2.7564
18:09:41|2.7564
18:09:42|2.7558
18:09:44|2.7558
18:09:45|2.7559
18:09:45|2.7549
18:09:47|2.7531
18:09:48|2.7531
18:09:48|2.7524
18:09:50|2.7524
18:09:51|2.7524
18:09:52|2.7523
18:09:53|2.7513
18:09:54|2.7528
18:09:55|2.7513
18:09:56|2.7527
18:09:57|2.7531
18:09:58|2.7529
18:10:00|2.7526
18:10:00|2.753
18:10:01|2.7537
18:10:02|2.7546
18:10:03|2.7576
18:10:04|2.7589
18:10:05|2.7589
18:10:06|2.7564
18:10:07|2.7563
18:10:08|2.7562
18:10:09|2.7564
18:10:10|2.7556
18:10:11|2.7558
18:10:12|2.7558
18:10:13|2.7579
18:10:14|2.7603
18:10:15|2.7588
18:10:16|2.7602
18:10:17|2.7604
18:10:18|2.7618
18:10:19|2.7623
18:10:20|2.762
18:10:21|2.7621
18:10:23|2.762
18:10:24|2.7615
18:10:25|2.7597
18:10:26|2.7598
18:10:27|2.7579
18:10:28|2.7591
18:10:29|2.7609
18:10:30|2.7609
18:10:31|2.7601
18:10:32|2.7606
18:10:33|2.7605
18:10:34|2.7605
18:10:35|2.7594
18:10:36|2.7596
18:10:37|2.7604
18:10:38|2.7604
18:10:39|2.7617
18:10:40|2.7623
18:10:41|2.7623
18:10:42|2.7623
18:10:43|2.7627
18:10:44|2.7627
18:10:45|2.7631
18:10:46|2.764
18:10:47|2.7642
18:10:48|2.7645
18:10:49|2.765
18:10:50|2.7655
18:10:51|2.7673
18:10:52|2.7673
18:10:53|2.768
18:10:54|2.7682
18:10:55|2.7682
18:10:56|2.7682
18:10:57|2.7672
18:10:58|2.7665
18:11:00|2.7655
18:11:00|2.766
18:11:01|2.7662
18:11:02|2.7657
18:11:04|2.7663
18:11:04|2.7663
18:11:06|2.7663
18:11:06|2.7675
18:11:08|2.7677
18:11:09|2.7694
18:11:09|2.7687
18:11:10|2.7692
18:11:11|2.7692
18:11:13|2.7702
18:11:14|2.7707
18:11:14|2.7705
18:11:15|2.768
18:11:17|2.7681
18:11:17|2.768
18:11:18|2.768
18:11:20|2.7672
18:11:21|2.767
18:11:22|2.7688
18:11:22|2.7688
18:11:24|2.7685
18:11:24|2.7676
18:11:26|2.7676
18:11:27|2.7689
18:11:27|2.7683
18:11:29|2.7687
18:11:30|2.7687
18:11:31|2.7687
18:11:32|2.7691
18:11:33|2.7676
18:11:34|2.7675
18:11:35|2.7675
18:11:36|2.7686
18:11:37|2.7687
18:11:38|2.7687
18:11:39|2.7685
18:11:40|2.7685
18:11:41|2.7685
18:11:42|2.7685
18:11:43|2.7685
18:11:44|2.768
18:11:45|2.7676
18:11:46|2.7676
18:11:47|2.7678
18:11:48|2.7682
18:11:49|2.7682
18:11:51|2.7674
18:11:52|2.7678
18:11:52|2.7678
18:11:54|2.7669
18:11:55|2.7662
18:11:56|2.7658
18:11:57|2.7658
18:11:57|2.7664
18:11:58|2.7663
18:12:00|2.7674
18:12:00|2.7665
18:12:02|2.766
18:12:02|2.7672
18:12:04|2.766
18:12:04|2.766
18:12:05|2.766
18:12:07|2.7667
18:12:07|2.7663
18:12:09|2.7663
18:12:09|2.7648
18:12:11|2.7648
18:12:12|2.7643
18:12:13|2.7654
18:12:14|2.7654
18:12:15|2.7651
18:12:16|2.7651
18:12:17|2.7651
18:12:18|2.7654
18:12:19|2.7652
18:12:20|2.7652
18:12:21|2.7652
18:12:22|2.7624
18:12:23|2.7626
18:12:24|2.7621
18:12:26|2.7626
18:12:27|2.7621
18:12:28|2.7621
18:12:28|2.7627
18:12:30|2.762
18:12:31|2.7617
18:12:32|2.7625
18:12:33|2.7625
18:12:34|2.7628
18:12:35|2.7628
18:12:36|2.7642
18:12:38|2.7635
18:12:38|2.7635
18:12:39|2.7635
18:12:41|2.7635
18:12:41|2.7636
18:12:42|2.7632
18:12:43|2.7632
18:12:45|2.7632
18:12:46|2.7632
18:12:46|2.7632
18:12:47|2.7636
18:12:48|2.7636
18:12:50|2.7636
18:12:50|2.7635
18:12:52|2.7635
18:12:53|2.7635
18:12:53|2.7635
18:12:55|2.7628
18:12:55|2.7627
18:12:57|2.7627
18:12:58|2.7627
18:12:58|2.7634
18:12:59|2.7634
18:13:02|2.7614
18:13:02|2.7605
18:13:03|2.7603
18:13:04|2.7604
18:13:06|2.7605
18:13:06|2.7593
18:13:07|2.7595
18:13:08|2.7595
18:13:09|2.7595
18:13:11|2.7595
18:13:11|2.7586
18:13:12|2.7579
18:13:13|2.7592
18:13:14|2.7582
18:13:15|2.7586
18:13:17|2.7586
18:13:17|2.7587
18:13:18|2.7588
18:13:19|2.7588
18:13:20|2.7588
18:13:22|2.7591
18:13:22|2.7591
18:13:23|2.7591
18:13:24|2.7591
18:13:25|2.7597
18:13:26|2.7595
18:13:27|2.7595
18:13:28|2.7595
18:13:29|2.7595
18:13:31|2.7593
18:13:32|2.7593
18:13:33|2.76
18:13:35|2.7591
18:13:36|2.7605
18:13:37|2.7597
18:13:38|2.7595
18:13:39|2.7594
18:13:40|2.7594
18:13:41|2.7594
18:13:42|2.7595
18:13:43|2.7588
18:13:44|2.7588
18:13:45|2.7588
18:13:46|2.7588
18:13:47|2.7587
18:13:48|2.7589
18:13:49|2.7598
18:13:50|2.7602
18:13:51|2.7615
18:13:52|2.7615
18:13:53|2.7615
18:13:54|2.7602
18:13:55|2.7606
18:13:57|2.7599
18:13:57|2.7605
18:13:58|2.7605
18:13:59|2.7607
18:14:00|2.7612
18:14:02|2.7613
18:14:03|2.7616
18:14:04|2.7616
18:14:05|2.7623
18:14:06|2.7611
18:14:07|2.7603
18:14:08|2.7615
18:14:09|2.7618
18:14:10|2.7617
18:14:11|2.7617
18:14:12|2.7608
18:14:13|2.7609
18:14:14|2.7614
18:14:15|2.7613
18:14:16|2.7616
18:14:17|2.7616
18:14:18|2.7611
18:14:19|2.7606
18:14:20|2.7606
18:14:21|2.7602
18:14:22|2.7602
18:14:23|2.7605
18:14:24|2.7605
18:14:25|2.7605
18:14:26|2.7605
18:14:27|2.7611
18:14:28|2.7616
18:14:29|2.7616
18:14:30|2.7614
18:14:31|2.7616
18:14:32|2.7616
18:14:33|2.7613
18:14:34|2.7612
18:14:35|2.7612
18:14:36|2.7612
18:14:38|2.7617
18:14:38|2.7617
18:14:39|2.7617
18:14:41|2.7616
18:14:41|2.7609
18:14:42|2.7612
18:14:43|2.7612
18:14:44|2.7612
18:14:45|2.7612
18:14:46|2.7612
18:14:47|2.761
18:14:49|2.7611
18:14:49|2.7621
18:14:50|2.7621
18:14:52|2.7614
18:14:52|2.7614
18:14:53|2.7615
18:14:55|2.7614
18:14:56|2.7614
18:14:57|2.7614
18:14:57|2.76
18:14:58|2.76
18:15:00|2.76
18:15:01|2.7609
18:15:01|2.761
18:15:03|2.762
18:15:03|2.7624
18:15:04|2.7638
18:15:06|2.7638
18:15:06|2.7642
18:15:08|2.7642
18:15:08|2.7642
18:15:10|2.7642
18:15:10|2.763
18:15:11|2.7623
18:15:13|2.7621
18:15:14|2.763
18:15:15|2.7622
18:15:16|2.762
18:15:16|2.762
18:15:18|2.7616
18:15:19|2.7602
18:15:19|2.7599
18:15:20|2.7599
18:15:21|2.7599
18:15:22|2.7611
18:15:23|2.7618
18:15:24|2.7618
18:15:26|2.7614
18:15:26|2.7617
18:15:27|2.7614
18:15:30|2.7596
18:15:30|2.7592
18:15:32|2.7592
18:15:32|2.7585
18:15:33|2.7595
18:15:34|2.7595
18:15:36|2.7598
18:15:36|2.7598
18:15:37|2.7598
18:15:39|2.7598
18:15:40|2.7598
18:15:41|2.7591
18:15:42|2.7582
18:15:43|2.7583
18:15:45|2.7581
18:15:45|2.7581
18:15:46|2.7577
18:15:47|2.7578
18:15:48|2.7578
18:15:50|2.7578
18:15:50|2.7582
18:15:51|2.7571
18:15:52|2.7571
18:15:53|2.7576
18:15:54|2.7576
18:15:56|2.7565
18:15:56|2.755
18:15:57|2.7547
18:15:59|2.755
18:15:59|2.755
18:16:00|2.755
18:16:01|2.755
18:16:02|2.7556
18:16:03|2.7556
18:16:04|2.7556
18:16:05|2.756
18:16:06|2.7557
18:16:08|2.7557
18:16:08|2.7557
18:16:09|2.7558
18:16:10|2.7556
18:16:12|2.7552
18:16:12|2.7552
18:16:13|2.755
18:16:15|2.7543
18:16:15|2.754
18:16:16|2.7544
18:16:17|2.7548
18:16:18|2.7548
18:16:19|2.7548
18:16:20|2.7548
18:16:21|2.7547
18:16:22|2.7546
18:16:23|2.7546
18:16:24|2.754
18:16:26|2.7536
18:16:26|2.7543
18:16:27|2.7545
18:16:28|2.7554
18:16:31|2.7554
18:16:31|2.7555
18:16:33|2.7554
18:16:33|2.7568
18:16:34|2.756
18:16:35|2.756
18:16:37|2.756
18:16:37|2.755
18:16:38|2.7553
18:16:40|2.7548
18:16:40|2.7548
18:16:42|2.7541
18:16:42|2.7546
18:16:44|2.7542
18:16:45|2.7542
18:16:45|2.7537
18:16:46|2.7537
18:16:47|2.7544
18:16:49|2.7539
18:16:49|2.7539
18:16:50|2.7539
18:16:51|2.7539
18:16:53|2.7539
18:16:53|2.7539
18:16:54|2.7539
18:16:55|2.7547
18:16:56|2.7548
18:16:57|2.7546
18:16:58|2.7546
18:16:59|2.7546
18:17:00|2.7546
18:17:02|2.7555
18:17:02|2.7561
18:17:04|2.758
18:17:04|2.7576
18:17:05|2.7576
18:17:06|2.7576
18:17:07|2.7586
18:17:08|2.759
18:17:09|2.759
18:17:10|2.7585
18:17:11|2.76
18:17:12|2.76
18:17:13|2.7602
18:17:15|2.7634
18:17:16|2.7627
18:17:17|2.7625
18:17:17|2.7618
18:17:18|2.7618
18:17:20|2.7618
18:17:20|2.7618
18:17:21|2.762
18:17:23|2.7615
18:17:24|2.7615
18:17:24|2.762
18:17:26|2.762
18:17:27|2.762
18:17:27|2.7619
18:17:28|2.7623
18:17:30|2.7615
18:17:31|2.7615
18:17:33|2.7603
18:17:33|2.76
18:17:34|2.7603
18:17:36|2.7603
18:17:37|2.7604
18:17:39|2.7606
18:17:39|2.7608
18:17:40|2.7605
18:17:41|2.7587
18:17:43|2.7587
18:17:44|2.7602
18:17:44|2.7598
18:17:46|2.76
18:17:46|2.7593
18:17:48|2.7593
18:17:49|2.76
18:17:50|2.76
18:17:50|2.76
18:17:51|2.76
18:17:53|2.7597
18:17:54|2.7596
18:17:55|2.76
18:17:56|2.76
18:17:57|2.7602
18:17:58|2.7602
18:17:59|2.7599
18:18:00|2.7592
18:18:01|2.7592
18:18:02|2.7591
18:18:03|2.7593
18:18:04|2.7589
18:18:05|2.7589
18:18:06|2.7585
18:18:07|2.7585
18:18:09|2.7585
18:18:09|2.7588
18:18:11|2.7598
18:18:12|2.759
18:18:12|2.7586
18:18:13|2.7587
18:18:15|2.759
18:18:16|2.7588
18:18:17|2.7588
18:18:18|2.7592
18:18:19|2.7592
18:18:20|2.7606
18:18:21|2.761
18:18:22|2.761
18:18:23|2.7605
18:18:24|2.7605
18:18:25|2.7606
18:18:26|2.7606
18:18:27|2.7606
18:18:28|2.7606
18:18:29|2.7597
18:18:30|2.7597
18:18:32|2.7598
18:18:33|2.7602
18:18:33|2.7602
18:18:35|2.7602
18:18:36|2.7602
18:18:37|2.7601
18:18:38|2.7597
18:18:39|2.7597
18:18:40|2.7596
18:18:41|2.7596
18:18:42|2.7594
18:18:44|2.7591
18:18:45|2.7594
18:18:45|2.76
18:18:47|2.76
18:18:47|2.7596
18:18:48|2.76
18:18:49|2.7537
18:18:50|2.7552
18:18:51|2.755
18:18:52|2.755
18:18:53|2.7544
18:18:54|2.7542
18:18:56|2.7545
18:18:56|2.7544
18:18:57|2.7546
18:18:58|2.7546
18:19:00|2.7541
18:19:00|2.7545
18:19:01|2.7544
18:19:02|2.7544
18:19:03|2.7544
18:19:04|2.7537
18:19:05|2.7537
18:19:07|2.7542
18:19:07|2.7542
18:19:09|2.7542
18:19:10|2.754
18:19:11|2.7535
18:19:12|2.7535
18:19:12|2.7529
18:19:13|2.7526
18:19:15|2.7532
18:19:15|2.7538
18:19:16|2.7533
18:19:17|2.7531
18:19:19|2.7528
18:19:20|2.7529
18:19:20|2.7514
18:19:22|2.7513
18:19:22|2.7509
18:19:23|2.751
18:19:24|2.7502
18:19:26|2.7502
18:19:26|2.7515
18:19:27|2.7507
18:19:29|2.7502
18:19:29|2.75
18:19:30|2.75
18:19:32|2.75
18:19:33|2.75
18:19:34|2.7502
18:19:36|2.7507
18:19:37|2.751
18:19:37|2.7509
18:19:38|2.7507
18:19:40|2.7507
18:19:41|2.7508
18:19:42|2.7502
18:19:43|2.7502
18:19:44|2.7501
18:19:45|2.7511
18:19:46|2.7511
18:19:47|2.7506
18:19:48|2.7511
18:19:49|2.7511
18:19:50|2.7539
18:19:51|2.7543
18:19:52|2.7573
18:19:53|2.758
18:19:54|2.758
18:19:55|2.7586
18:19:56|2.7586
18:19:57|2.7596
18:19:58|2.7595
18:19:59|2.7595
18:20:00|2.76
18:20:01|2.76
18:20:02|2.761
18:20:03|2.7621
18:20:04|2.7619
18:20:05|2.7613
18:20:06|2.7613
18:20:07|2.7628
18:20:08|2.7626
18:20:09|2.7631
18:20:10|2.762
18:20:11|2.7632
18:20:12|2.7604
18:20:13|2.76
18:20:14|2.7624
18:20:15|2.7627
18:20:16|2.7615
18:20:17|2.7592
18:20:18|2.7586
18:20:19|2.7586
18:20:20|2.7585
18:20:22|2.7594
18:20:22|2.758
18:20:23|2.7582
18:20:25|2.7567
18:20:25|2.7567
18:20:26|2.7567
18:20:27|2.7571
18:20:28|2.7572
18:20:29|2.7567
18:20:30|2.7575
18:20:31|2.7575
18:20:32|2.7575
18:20:33|2.7557
18:20:35|2.7556
18:20:37|2.7556
18:20:38|2.7563
18:20:39|2.7549
18:20:39|2.7549
18:20:41|2.7549
18:20:41|2.7526
18:20:43|2.7517
18:20:44|2.7517
18:20:45|2.7521
18:20:46|2.7513
18:20:46|2.7491
18:20:47|2.7482
18:20:49|2.7487
18:20:50|2.7491
18:20:51|2.7484
18:20:51|2.7492
18:20:53|2.7487
18:20:54|2.7488
18:20:55|2.7491
18:20:56|2.7489
18:20:57|2.7494
18:20:58|2.748
18:20:59|2.7485
18:21:00|2.7484
18:21:01|2.7479
18:21:02|2.7464
18:21:04|2.7463
18:21:04|2.7464
18:21:05|2.746
18:21:06|2.746
18:21:07|2.7454
18:21:08|2.7451
18:21:09|2.7432
18:21:10|2.7432
18:21:11|2.7428
18:21:12|2.7424
18:21:13|2.7408
18:21:14|2.7406
18:21:15|2.7407
18:21:16|2.7418
18:21:17|2.7416
18:21:18|2.7414
18:21:19|2.7412
18:21:20|2.7424
18:21:22|2.7405
18:21:22|2.7414
18:21:23|2.7415
18:21:24|2.7401
18:21:25|2.7403
18:21:26|2.7404
18:21:27|2.7404
18:21:28|2.7413
18:21:29|2.7413
18:21:30|2.7417
18:21:31|2.7416
18:21:32|2.7423
18:21:33|2.743
18:21:34|2.741
18:21:35|2.7415
18:21:37|2.7409
18:21:38|2.7407
18:21:39|2.7402
18:21:40|2.7402
18:21:41|2.7398
18:21:42|2.7394
18:21:43|2.7397
18:21:44|2.7404
18:21:46|2.7403
18:21:46|2.7408
18:21:47|2.7387
18:21:48|2.7384
18:21:49|2.7391
18:21:50|2.739
18:21:51|2.7385
18:21:52|2.7385
18:21:53|2.7387
18:21:54|2.7387
18:21:55|2.7376
18:21:56|2.7374
18:21:57|2.7375
18:21:58|2.7358
18:21:59|2.7374
18:22:00|2.7374
18:22:01|2.7374
18:22:02|2.7357
18:22:03|2.7349
18:22:05|2.7358
18:22:05|2.7356
18:22:06|2.7366
18:22:07|2.7368
18:22:08|2.737
18:22:09|2.7366
18:22:11|2.7369
18:22:12|2.7374
18:22:12|2.7389
18:22:13|2.7387
18:22:14|2.7393
18:22:15|2.7383
18:22:16|2.7388
18:22:18|2.7387
18:22:20|2.7388
18:22:21|2.7397
18:22:22|2.7397
18:22:23|2.7399
18:22:24|2.7407
18:22:25|2.7417
18:22:26|2.7417
18:22:27|2.7427
18:22:29|2.7418
18:22:30|2.7415
18:22:30|2.7419
18:22:31|2.7416
18:22:33|2.7429
18:22:33|2.7429
18:22:34|2.743
18:22:36|2.7408
18:22:38|2.7408
18:22:38|2.7408
18:22:40|2.7408
18:22:41|2.7408
18:22:42|2.7403
18:22:43|2.7403
18:22:44|2.7405
18:22:45|2.7394
18:22:46|2.7381
18:22:47|2.7373
18:22:48|2.7372
18:22:49|2.7372
18:22:50|2.7382
18:22:51|2.7384
18:22:52|2.7384
18:22:53|2.7395
18:22:54|2.7397
18:22:55|2.7396
18:22:56|2.7402
18:22:57|2.7403
18:22:58|2.7403
18:22:59|2.7404
18:23:00|2.7398
18:23:01|2.7405
18:23:02|2.7405
18:23:03|2.7417
18:23:04|2.742
18:23:05|2.7423
18:23:07|2.744
18:23:07|2.7432
18:23:09|2.7424
18:23:09|2.7424
18:23:10|2.742
18:23:11|2.7405
18:23:13|2.7398
18:23:13|2.74
18:23:14|2.7387
18:23:15|2.7401
18:23:17|2.7416
18:23:18|2.7415
18:23:18|2.7415
18:23:20|2.7407
18:23:21|2.7394
18:23:22|2.7389
18:23:23|2.7389
18:23:24|2.7391
18:23:25|2.7382
18:23:26|2.7387
18:23:27|2.7387
18:23:28|2.7391
18:23:29|2.7388
18:23:30|2.7388
18:23:31|2.7377
18:23:32|2.7377
18:23:33|2.7387
18:23:34|2.7382
18:23:35|2.7382
18:23:36|2.7382
18:23:37|2.7382
18:23:38|2.7375
18:23:39|2.7388
18:23:40|2.737
18:23:41|2.7381
18:23:42|2.7384
18:23:43|2.7382
18:23:44|2.7388
18:23:45|2.7388
18:23:46|2.7388
18:23:48|2.7388
18:23:48|2.7388
18:23:49|2.739
18:23:51|2.7385
18:23:52|2.7381
18:23:53|2.7382
18:23:54|2.7382
18:23:55|2.7382
18:23:56|2.7379
18:23:57|2.7379
18:23:58|2.7389
18:23:59|2.7378
18:24:00|2.738
18:24:01|2.738
18:24:02|2.738
18:24:03|2.738
18:24:04|2.7382
18:24:05|2.7382
18:24:06|2.7365
18:24:07|2.7368
18:24:08|2.735
18:24:10|2.7338
18:24:11|2.7361
18:24:12|2.7362
18:24:13|2.7372
18:24:14|2.7357
18:24:15|2.736
18:24:16|2.7364
18:24:17|2.7361
18:24:18|2.7366
18:24:19|2.7378
18:24:20|2.7364
18:24:21|2.737
18:24:22|2.738
18:24:23|2.7394
18:24:24|2.7388
18:24:25|2.7388
18:24:27|2.7386
18:24:27|2.7394
18:24:28|2.7381
18:24:29|2.738
18:24:31|2.7376
18:24:32|2.7375
18:24:32|2.7375
18:24:33|2.7375
18:24:34|2.7376
18:24:35|2.7382
18:24:36|2.7382
18:24:38|2.7385
18:24:39|2.7374
18:24:40|2.7374
18:24:42|2.7374
18:24:43|2.7381
18:24:44|2.7381
18:24:45|2.7381
18:24:46|2.7389
18:24:48|2.7389
18:24:49|2.7393
18:24:49|2.7387
18:24:50|2.74
18:24:51|2.7395
18:24:52|2.7395
18:24:53|2.7395
18:24:54|2.7404
18:24:55|2.7404
18:24:56|2.7404
18:24:57|2.7409
18:24:59|2.7409
18:25:00|2.7421
18:25:00|2.7428
18:25:02|2.7407
18:25:02|2.7414
18:25:04|2.7429
18:25:05|2.7431
18:25:06|2.7431
18:25:07|2.7428
18:25:08|2.7428
18:25:10|2.7428
18:25:10|2.7428
18:25:11|2.7426
18:25:12|2.7451
18:25:13|2.7451
18:25:14|2.7451
18:25:15|2.7451
18:25:16|2.7451
18:25:17|2.7443
18:25:18|2.7443
18:25:19|2.7443
18:25:20|2.7443
18:25:21|2.7439
18:25:22|2.7439
18:25:23|2.7439
18:25:24|2.744
18:25:25|2.7438
18:25:26|2.7451
18:25:28|2.7444
18:25:28|2.7444
18:25:29|2.7444
18:25:31|2.7447
18:25:32|2.7449
18:25:33|2.7447
18:25:34|2.7447
18:25:34|2.7447
18:25:35|2.7452
18:25:36|2.7452
18:25:37|2.7459
18:25:39|2.7461
18:25:39|2.7487
18:25:41|2.7477
18:25:41|2.7479
18:25:42|2.748
18:25:44|2.7471
18:25:45|2.7474
18:25:46|2.7473
18:25:48|2.7474
18:25:49|2.7476
18:25:50|2.7476
18:25:51|2.7476
18:25:52|2.7467
18:25:52|2.7463
18:25:53|2.7461
18:25:54|2.7462
18:25:56|2.7458
18:25:56|2.7459
18:25:57|2.7459
18:25:59|2.7459
18:26:00|2.7459
18:26:01|2.7454
18:26:02|2.7457
18:26:03|2.7453
18:26:04|2.7453
18:26:05|2.7445
18:26:06|2.7453
18:26:07|2.746
18:26:08|2.7449
18:26:09|2.7449
18:26:10|2.7449
18:26:11|2.7449
18:26:12|2.7449
18:26:13|2.7462
18:26:14|2.7462
18:26:15|2.7462
18:26:16|2.7456
18:26:17|2.7455
18:26:18|2.7458
18:26:19|2.7454
18:26:20|2.7451
18:26:21|2.7442
18:26:22|2.7439
18:26:23|2.7439
18:26:24|2.7439
18:26:25|2.7439
18:26:26|2.7439
18:26:27|2.7438
18:26:28|2.7429
18:26:29|2.7421
18:26:30|2.7421
18:26:31|2.7413
18:26:32|2.7417
18:26:33|2.7417
18:26:34|2.7417
18:26:35|2.7419
18:26:36|2.7412
18:26:37|2.7412
18:26:38|2.7414
18:26:40|2.741
18:26:41|2.741
18:26:42|2.741
18:26:43|2.7409
18:26:44|2.7409
18:26:45|2.7409
18:26:47|2.74
18:26:48|2.74
18:26:48|2.741
18:26:50|2.7415
18:26:51|2.7416
18:26:52|2.7419
18:26:53|2.7419
18:26:54|2.7419
18:26:56|2.7428
18:26:56|2.7429
18:26:57|2.7422
18:26:59|2.7425
18:27:00|2.7425
18:27:01|2.7423
18:27:03|2.7424
18:27:03|2.7425
18:27:05|2.7425
18:27:06|2.7425
18:27:06|2.743
18:27:08|2.7423
18:27:09|2.7418
18:27:10|2.7417
18:27:11|2.7428
18:27:12|2.7428
18:27:12|2.7443
18:27:13|2.7444
18:27:15|2.7443
18:27:16|2.7439
18:27:17|2.7441
18:27:18|2.7441
18:27:19|2.7441
18:27:20|2.743
18:27:21|2.7431
18:27:22|2.7435
18:27:23|2.7441
18:27:24|2.744
18:27:25|2.744
18:27:26|2.744
18:27:27|2.744
18:27:28|2.7439
18:27:29|2.7437
18:27:30|2.7432
18:27:31|2.743
18:27:32|2.743
18:27:33|2.7426
18:27:34|2.742
18:27:35|2.7422
18:27:36|2.7418
18:27:37|2.7421
18:27:38|2.7423
18:27:39|2.7423
18:27:40|2.7423
18:27:42|2.7429
18:27:42|2.743
18:27:44|2.7438
18:27:45|2.744
18:27:46|2.7439
18:27:47|2.7436
18:27:48|2.7436
18:27:49|2.744
18:27:50|2.7444
18:27:51|2.7439
18:27:52|2.7431
18:27:53|2.7433
18:27:54|2.7433
18:27:56|2.7431
18:27:57|2.7431
18:27:58|2.7436
18:27:59|2.7403
18:28:00|2.7389
18:28:01|2.7399
18:28:02|2.7399
18:28:03|2.7415
18:28:05|2.7409
18:28:06|2.7412
18:28:06|2.7406
18:28:07|2.7406
18:28:09|2.7406
18:28:10|2.7406
18:28:10|2.7406
18:28:12|2.7406
18:28:12|2.7405
18:28:13|2.7405
18:28:15|2.7405
18:28:15|2.7405
18:28:16|2.7405
18:28:17|2.7403
18:28:18|2.7403
18:28:20|2.7403
18:28:21|2.7405
18:28:22|2.7405
18:28:22|2.7404
18:28:24|2.7406
18:28:25|2.7406
18:28:26|2.7411
18:28:27|2.7413
18:28:28|2.7413
18:28:28|2.7414
18:28:30|2.7416
18:28:30|2.742
18:28:31|2.742
18:28:33|2.742
18:28:33|2.742
18:28:35|2.742
18:28:36|2.742
18:28:36|2.7416
18:28:37|2.7422
18:28:38|2.7422
18:28:39|2.7422
18:28:41|2.7424
18:28:43|2.7424
18:28:44|2.7428
18:28:45|2.7428
18:28:46|2.7428
18:28:47|2.7439
18:28:48|2.7441
18:28:49|2.7434
18:28:51|2.7434
18:28:51|2.7434
18:28:53|2.7428
18:28:54|2.7427
18:28:55|2.7424
18:28:56|2.7427
18:28:57|2.7432
18:28:58|2.7431
18:28:59|2.7429
18:29:01|2.7429
18:29:02|2.7425
18:29:03|2.7417
18:29:03|2.7415
18:29:05|2.7415
18:29:05|2.7418
18:29:07|2.7412
18:29:07|2.7412
18:29:09|2.741
18:29:09|2.7411
18:29:11|2.7403
18:29:12|2.7403
18:29:13|2.7401
18:29:13|2.7391
18:29:14|2.7391
18:29:16|2.7404
18:29:17|2.74
18:29:18|2.74
18:29:19|2.7393
18:29:20|2.7393
18:29:20|2.7387
18:29:21|2.7384
18:29:22|2.7392
18:29:23|2.7392
18:29:24|2.7377
18:29:25|2.7369
18:29:27|2.7369
18:29:27|2.7367
18:29:29|2.7385
18:29:29|2.7385
18:29:30|2.7385
18:29:32|2.7385
18:29:33|2.7387
18:29:33|2.7388
18:29:35|2.7399
18:29:36|2.7395
18:29:37|2.7395
18:29:38|2.7395
18:29:39|2.7395
18:29:40|2.7395
18:29:41|2.7398
18:29:42|2.7395
18:29:44|2.7391
18:29:45|2.7391
18:29:46|2.7391
18:29:47|2.7391
18:29:48|2.7391
18:29:49|2.7391
18:29:50|2.7398
18:29:51|2.7421
18:29:52|2.7421
18:29:53|2.741
18:29:54|2.7413
18:29:55|2.7413
18:29:56|2.7413
18:29:57|2.7419
18:29:58|2.7419
18:29:59|2.7419
18:30:00|2.7414
18:30:01|2.7417
18:30:02|2.7416
18:30:03|2.7415
18:30:05|2.7408
18:30:07|2.7447
18:30:08|2.7454
18:30:09|2.7454
18:30:09|2.7454
18:30:11|2.7442
18:30:11|2.7442
18:30:12|2.7452
18:30:13|2.7459
18:30:14|2.7459
18:30:16|2.7459
18:30:17|2.7468
18:30:18|2.7466
18:30:19|2.747
18:30:20|2.7466
18:30:21|2.747
18:30:22|2.747
18:30:23|2.7483
18:30:24|2.748
18:30:25|2.748
18:30:26|2.7478
18:30:27|2.7479
18:30:28|2.7483
18:30:29|2.7483
18:30:30|2.7483
18:30:31|2.7488
18:30:32|2.7505
18:30:33|2.7513
18:30:34|2.7525
18:30:35|2.7523
18:30:36|2.7523
18:30:37|2.7523
18:30:38|2.7523
18:30:39|2.7526
18:30:40|2.7524
18:30:41|2.7526
18:30:42|2.7526
18:30:44|2.7542
18:30:44|2.7558
18:30:45|2.7555
18:30:47|2.7556
18:30:48|2.7567
18:30:49|2.757
18:30:49|2.757
18:30:50|2.757
18:30:52|2.7571
18:30:53|2.7571
18:30:54|2.7568
18:30:55|2.7565
18:30:55|2.7559
18:30:57|2.7556
18:30:58|2.7556
18:30:59|2.7557
18:31:00|2.7553
18:31:01|2.7553
18:31:02|2.7552
18:31:03|2.7552
18:31:04|2.7549
18:31:05|2.7538
18:31:06|2.7533
18:31:07|2.7536
18:31:08|2.7536
18:31:09|2.7536
18:31:10|2.7536
18:31:11|2.7532
18:31:12|2.7537
18:31:13|2.7537
18:31:14|2.7537
18:31:15|2.7537
18:31:16|2.7545
18:31:17|2.7545
18:31:18|2.7545
18:31:19|2.7536
18:31:20|2.7536
18:31:21|2.7536
18:31:22|2.7548
18:31:23|2.7555
18:31:24|2.7562
18:31:25|2.7562
18:31:26|2.7562
18:31:27|2.7563
18:31:28|2.7563
18:31:29|2.7559
18:31:30|2.7557
18:31:31|2.7557
18:31:32|2.756
18:31:33|2.7559
18:31:34|2.7555
18:31:35|2.7554
18:31:36|2.7541
18:31:38|2.7544
18:31:39|2.7534
18:31:40|2.7532
18:31:40|2.7532
18:31:41|2.7534
18:31:42|2.7538
18:31:43|2.7531
18:31:45|2.7526
18:31:46|2.7526
18:31:48|2.752
18:31:49|2.7521
18:31:49|2.754
18:31:51|2.7534
18:31:52|2.7534
18:31:53|2.7534
18:31:53|2.7534
18:31:54|2.7534
18:31:55|2.7534
18:31:57|2.7533
18:31:58|2.7533
18:31:59|2.7534
18:32:00|2.7534
18:32:00|2.7535
18:32:01|2.7532
18:32:03|2.7531
18:32:04|2.7531
18:32:05|2.7531
18:32:06|2.7526
18:32:07|2.7534
18:32:08|2.7534
18:32:09|2.7535
18:32:11|2.7535
18:32:11|2.7528
18:32:12|2.7528
18:32:13|2.7528
18:32:14|2.7523
18:32:15|2.7521
18:32:16|2.7521
18:32:18|2.7528
18:32:18|2.7528
18:32:19|2.7528
18:32:20|2.7529
18:32:21|2.7546
18:32:22|2.7546
18:32:23|2.7552
18:32:24|2.7552
18:32:25|2.7552
18:32:26|2.7559
18:32:27|2.756
18:32:28|2.756
18:32:29|2.7566
18:32:30|2.7566
18:32:31|2.7561
18:32:33|2.7561
18:32:33|2.757
18:32:35|2.7579
18:32:35|2.758
18:32:36|2.7585
18:32:37|2.7584
18:32:38|2.7578
18:32:40|2.7592
18:32:40|2.7593
18:32:41|2.7596
18:32:42|2.7599
18:32:44|2.7599
18:32:45|2.7615
18:32:46|2.7622
18:32:47|2.7618
18:32:49|2.7607
18:32:49|2.7601
18:32:50|2.7603
18:32:52|2.7594
18:32:53|2.7578
18:32:54|2.7584
18:32:55|2.758
18:32:57|2.7564
18:32:58|2.7569
18:32:58|2.757
18:33:00|2.7559
18:33:01|2.7557
18:33:01|2.7554
18:33:02|2.757
18:33:04|2.757
18:33:04|2.757
18:33:05|2.7578
18:33:07|2.7575
18:33:07|2.7578
18:33:08|2.7578
18:33:09|2.7582
18:33:11|2.7575
18:33:11|2.7577
18:33:12|2.7559
18:33:13|2.755
18:33:15|2.7536
18:33:15|2.7537
18:33:16|2.7536
18:33:17|2.7536
18:33:19|2.7545
18:33:19|2.7545
18:33:20|2.7545
18:33:22|2.7545
18:33:23|2.7545
18:33:23|2.7535
18:33:25|2.7535
18:33:26|2.752
18:33:27|2.752
18:33:28|2.7511
18:33:29|2.7508
18:33:30|2.7512
18:33:31|2.7516
18:33:32|2.7516
18:33:33|2.7536
18:33:34|2.7539
18:33:35|2.7539
18:33:36|2.7544
18:33:37|2.7547
18:33:38|2.7555
18:33:39|2.7559
18:33:40|2.7565
18:33:41|2.7565
18:33:42|2.7566
18:33:43|2.758
18:33:44|2.758
18:33:45|2.7582
18:33:46|2.758
18:33:47|2.7583
18:33:48|2.7583
18:33:49|2.7584
18:33:50|2.7579
18:33:51|2.7579
18:33:52|2.7591
18:33:53|2.7585
18:33:55|2.7579
18:33:56|2.76
18:33:57|2.7598
18:33:58|2.7599
18:33:59|2.7595
18:34:00|2.7607
18:34:01|2.7602
18:34:02|2.7603
18:34:03|2.7611
18:34:04|2.7611
18:34:05|2.7621
18:34:06|2.761
18:34:07|2.7608
18:34:08|2.7613
18:34:09|2.7619
18:34:10|2.7619
18:34:11|2.7618
18:34:12|2.7617
18:34:13|2.7617
18:34:14|2.7617
18:34:15|2.761
18:34:16|2.7612
18:34:17|2.7612
18:34:19|2.7607
18:34:19|2.7623
18:34:20|2.7621
18:34:21|2.7624
18:34:22|2.763
18:34:23|2.7632
18:34:24|2.7632
18:34:25|2.7637
18:34:26|2.7631
18:34:27|2.7634
18:34:28|2.7641
18:34:30|2.7642
18:34:30|2.7642
18:34:31|2.7623
18:34:32|2.7621
18:34:33|2.7619
18:34:34|2.7603
18:34:35|2.7594
18:34:36|2.7597
18:34:38|2.7598
18:34:39|2.759
18:34:40|2.7597
18:34:40|2.7606
18:34:41|2.7606
18:34:42|2.7613
18:34:43|2.7607
18:34:46|2.7607
18:34:47|2.7607
18:34:47|2.7596
18:34:49|2.7601
18:34:50|2.76
18:34:51|2.7589
18:34:52|2.7585
18:34:53|2.7585
18:34:54|2.7585
18:34:55|2.7594
18:34:57|2.7591
18:34:57|2.7594
18:34:59|2.7594
18:34:59|2.7595
18:35:01|2.7594
18:35:01|2.7594
18:35:02|2.7594
18:35:03|2.7609
18:35:04|2.7612
18:35:05|2.7615
18:35:07|2.761
18:35:08|2.7608
18:35:08|2.7603
18:35:09|2.7603
18:35:10|2.7603
18:35:11|2.7603
18:35:13|2.7602
18:35:13|2.76
18:35:14|2.76
18:35:15|2.7592
18:35:16|2.759
18:35:18|2.7584
18:35:19|2.7584
18:35:20|2.7585
18:35:21|2.7567
18:35:23|2.7559
18:35:23|2.756
18:35:24|2.7556
18:35:25|2.7561
18:35:26|2.7555
18:35:27|2.7555
18:35:28|2.755
18:35:29|2.755
18:35:30|2.7546
18:35:31|2.7551
18:35:32|2.7551
18:35:34|2.7551
18:35:34|2.755
18:35:35|2.756
18:35:36|2.7554
18:35:37|2.7554
18:35:38|2.7554
18:35:40|2.755
18:35:40|2.756
18:35:41|2.7559
18:35:42|2.7559
18:35:43|2.7558
18:35:44|2.756
18:35:46|2.7561
18:35:47|2.7561
18:35:49|2.7573
18:35:50|2.7565
18:35:51|2.7565
18:35:52|2.7559
18:35:53|2.7557
18:35:54|2.7556
18:35:55|2.7557
18:35:56|2.756
18:35:57|2.756
18:35:58|2.756
18:35:59|2.7563
18:36:01|2.756
18:36:02|2.755
18:36:02|2.755
18:36:03|2.7531
18:36:04|2.7551
18:36:05|2.7553
18:36:06|2.756
18:36:07|2.756
18:36:09|2.7565
18:36:09|2.7582
18:36:10|2.7597
18:36:11|2.7627
18:36:12|2.7614
18:36:14|2.7614
18:36:15|2.7617
18:36:16|2.761
18:36:17|2.7613
18:36:17|2.7613
18:36:19|2.7613
18:36:20|2.7613
18:36:20|2.7612
18:36:22|2.7617
18:36:22|2.7617
18:36:24|2.7614
18:36:25|2.7613
18:36:26|2.7613
18:36:27|2.7613
18:36:28|2.761
18:36:29|2.7611
18:36:30|2.7616
18:36:31|2.7617
18:36:32|2.7641
18:36:33|2.7641
18:36:34|2.7641
18:36:35|2.7641
18:36:36|2.7641
18:36:37|2.7643
18:36:38|2.7617
18:36:39|2.762
18:36:40|2.762
18:36:41|2.762
18:36:42|2.7621
18:36:43|2.7619
18:36:44|2.7619
18:36:45|2.7619
18:36:47|2.7619
18:36:48|2.7624
18:36:49|2.7624
18:36:50|2.7624
18:36:51|2.763
18:36:52|2.763
18:36:53|2.7619
18:36:54|2.7607
18:36:55|2.7606
18:36:56|2.7596
18:36:57|2.7595
18:36:59|2.7595
18:36:59|2.76
18:37:00|2.7598
18:37:01|2.7597
18:37:02|2.7595
18:37:03|2.7595
18:37:05|2.7605
18:37:05|2.7618
18:37:06|2.7619
18:37:07|2.7619
18:37:08|2.7619
18:37:09|2.7619
18:37:10|2.7614
18:37:12|2.7614
18:37:12|2.7604
18:37:13|2.7596
18:37:14|2.7609
18:37:15|2.7614
18:37:16|2.7614
18:37:17|2.7615
18:37:18|2.7613
18:37:19|2.761
18:37:20|2.761
18:37:22|2.7609
18:37:22|2.7611
18:37:24|2.7609
18:37:24|2.7609
18:37:25|2.7609
18:37:26|2.7609
18:37:27|2.7599
18:37:28|2.7591
18:37:29|2.7591
18:37:30|2.7591
18:37:31|2.7592
18:37:33|2.7592
18:37:34|2.7581
18:37:34|2.7581
18:37:35|2.756
18:37:36|2.7559
18:37:37|2.757
18:37:38|2.7585
18:37:40|2.7587
18:37:41|2.7578
18:37:41|2.7573
18:37:42|2.7563
18:37:43|2.7557
18:37:44|2.7556
18:37:46|2.7559
18:37:48|2.7564
18:37:49|2.7557
18:37:50|2.7557
18:37:51|2.7557
18:37:52|2.7557
18:37:53|2.7556
18:37:54|2.7541
18:37:55|2.7541
18:37:56|2.7539
18:37:57|2.7539
18:37:58|2.7539
18:37:59|2.7542
18:38:00|2.7545
18:38:02|2.7558
18:38:03|2.7582
18:38:03|2.7586
18:38:05|2.7575
18:38:06|2.7575
18:38:06|2.7582
18:38:07|2.7577
18:38:08|2.7577
18:38:09|2.7571
18:38:10|2.7571
18:38:12|2.7571
18:38:13|2.7571
18:38:14|2.7571
18:38:15|2.7574
18:38:16|2.7569
18:38:17|2.7569
18:38:18|2.7569
18:38:19|2.7569
18:38:20|2.7569
18:38:21|2.7562
18:38:22|2.7562
18:38:23|2.7553
18:38:24|2.7552
18:38:25|2.7552
18:38:26|2.7541
18:38:27|2.7539
18:38:28|2.7539
18:38:29|2.7533
18:38:30|2.7526
18:38:31|2.7527
18:38:32|2.7527
18:38:33|2.7527
18:38:34|2.7537
18:38:35|2.7537
18:38:37|2.7537
18:38:37|2.7537
18:38:38|2.7534
18:38:40|2.7534
18:38:40|2.7534
18:38:41|2.7534
18:38:42|2.7534
18:38:44|2.7539
18:38:45|2.7539
18:38:46|2.754
18:38:47|2.754
18:38:48|2.7555
18:38:49|2.7547
18:38:51|2.7554
18:38:52|2.7549
18:38:53|2.7549
18:38:53|2.7549
18:38:55|2.7548
18:38:56|2.7548
18:38:57|2.7548
18:38:58|2.7552
18:38:59|2.7549
18:39:00|2.7527
18:39:02|2.7527
18:39:03|2.7535
18:39:04|2.7533
18:39:05|2.7533
18:39:06|2.7539
18:39:07|2.7543
18:39:08|2.7538
18:39:09|2.754
18:39:10|2.754
18:39:11|2.754
18:39:12|2.7548
18:39:13|2.7556
18:39:14|2.7557
18:39:15|2.7557
18:39:16|2.7553
18:39:17|2.7557
18:39:18|2.756
18:39:19|2.756
18:39:20|2.756
18:39:21|2.756
18:39:22|2.756
18:39:23|2.756
18:39:24|2.756
18:39:25|2.756
18:39:26|2.756
18:39:27|2.756
18:39:28|2.756
18:39:29|2.756
18:39:30|2.756
18:39:31|2.756
18:39:33|2.756
18:39:33|2.756
18:39:34|2.756
18:39:35|2.7545
18:39:36|2.7545
18:39:37|2.7545
18:39:38|2.7546
18:39:40|2.7546
18:39:41|2.7545
18:39:42|2.7545
18:39:43|2.7545
18:39:44|2.7543
18:39:46|2.7543
18:39:46|2.7543
18:39:48|2.7578
18:39:49|2.7578
18:39:49|2.7601
18:39:51|2.7597
18:39:52|2.7594
18:39:53|2.7594
18:39:54|2.7594
18:39:55|2.7593
18:39:56|2.7593
18:39:57|2.7588
18:39:58|2.7588
18:39:59|2.7578
18:40:01|2.7586
18:40:02|2.7609
18:40:03|2.7565
18:40:05|2.755
18:40:06|2.7541
18:40:06|2.7542
18:40:07|2.7545
18:40:08|2.755
18:40:09|2.7561
18:40:10|2.7545
18:40:11|2.7557
18:40:12|2.7557
18:40:14|2.7542
18:40:15|2.7535
18:40:16|2.753
18:40:17|2.7528
18:40:18|2.7522
18:40:19|2.7523
18:40:20|2.754
18:40:21|2.754
18:40:22|2.754
18:40:23|2.7535
18:40:24|2.7537
18:40:25|2.7549
18:40:26|2.7532
18:40:27|2.7532
18:40:28|2.7534
18:40:29|2.7531
18:40:30|2.7531
18:40:31|2.7526
18:40:32|2.7518
18:40:33|2.7509
18:40:34|2.7506
18:40:35|2.751
18:40:36|2.751
18:40:37|2.751
18:40:38|2.7519
18:40:39|2.7519
18:40:40|2.7517
18:40:41|2.752
18:40:42|2.7517
18:40:43|2.7517
18:40:44|2.7514
18:40:45|2.7504
18:40:46|2.7504
18:40:47|2.7489
18:40:49|2.75
18:40:50|2.75
18:40:51|2.7502
18:40:53|2.7502
18:40:54|2.7499
18:40:55|2.7492
18:40:56|2.7492
18:40:57|2.7497
18:40:58|2.7504
18:40:59|2.751
18:41:01|2.751
18:41:01|2.7512
18:41:02|2.7535
18:41:03|2.7535
18:41:04|2.7543
18:41:06|2.7554
18:41:07|2.7554
18:41:07|2.7556
18:41:08|2.7552
18:41:09|2.7532
18:41:11|2.7552
18:41:12|2.755
18:41:12|2.7553
18:41:13|2.7577
18:41:14|2.7578
18:41:15|2.758
18:41:16|2.7585
18:41:18|2.76
18:41:18|2.7592
18:41:19|2.7594
18:41:20|2.7597
18:41:21|2.7593
18:41:22|2.7606
18:41:24|2.7606
18:41:24|2.762
18:41:26|2.7619
18:41:26|2.7618
18:41:27|2.7605
18:41:28|2.7604
18:41:29|2.7613
18:41:30|2.761
18:41:32|2.761
18:41:32|2.7622
18:41:34|2.7617
18:41:35|2.7616
18:41:36|2.7616
18:41:37|2.7603
18:41:38|2.7604
18:41:39|2.7607
18:41:40|2.7616
18:41:40|2.7615
18:41:42|2.7615
18:41:43|2.7625
18:41:43|2.7614
18:41:44|2.762
18:41:45|2.763
18:41:46|2.7635
18:41:48|2.7633
18:41:50|2.7632
18:41:51|2.7639
18:41:53|2.7644
18:41:53|2.7655
18:41:55|2.766
18:41:56|2.7667
18:41:57|2.7665
18:41:58|2.7681
18:41:59|2.7682
18:42:00|2.7673
18:42:02|2.7686
18:42:02|2.7683
18:42:04|2.7663
18:42:04|2.7664
18:42:05|2.7672
18:42:07|2.768
18:42:07|2.7662
18:42:09|2.7656
18:42:09|2.764
18:42:11|2.7628
18:42:11|2.7641
18:42:13|2.7683
18:42:14|2.7676
18:42:14|2.768
18:42:16|2.7681
18:42:16|2.7728
18:42:17|2.772
18:42:19|2.774
18:42:19|2.7734
18:42:21|2.7726
18:42:22|2.7713
18:42:22|2.7726
18:42:23|2.7718
18:42:25|2.7723
18:42:25|2.7729
18:42:27|2.773
18:42:28|2.7732
18:42:29|2.7743
18:42:29|2.7746
18:42:31|2.7743
18:42:31|2.7748
18:42:32|2.7768
18:42:33|2.7769
18:42:34|2.7761
18:42:35|2.7765
18:42:37|2.7765
18:42:38|2.7761
18:42:39|2.7771
18:42:39|2.7778
18:42:40|2.7774
18:42:41|2.7771
18:42:43|2.7777
18:42:44|2.7772
18:42:45|2.7786
18:42:46|2.779
18:42:47|2.7795
18:42:47|2.7802
18:42:50|2.7784
18:42:50|2.7779
18:42:52|2.7763
18:42:53|2.7774
18:42:54|2.7781
18:42:55|2.7778
18:42:56|2.7779
18:42:58|2.7786
18:42:59|2.7785
18:42:59|2.7786
18:43:01|2.7786
18:43:02|2.7786
18:43:03|2.7786
18:43:03|2.7778
18:43:05|2.7763
18:43:05|2.7773
18:43:07|2.7756
18:43:08|2.7766
18:43:08|2.776
18:43:10|2.7761
18:43:10|2.7762
18:43:11|2.7765
18:43:13|2.7771
18:43:14|2.7782
18:43:15|2.7785
18:43:16|2.7783
18:43:17|2.7796
18:43:18|2.7777
18:43:19|2.7785
18:43:19|2.779
18:43:20|2.7816
18:43:23|2.7822
18:43:23|2.7826
18:43:24|2.7835
18:43:25|2.7814
18:43:26|2.782
18:43:27|2.7827
18:43:28|2.7831
18:43:29|2.7836
18:43:30|2.7826
18:43:31|2.7822
18:43:33|2.7807
18:43:34|2.7805
18:43:35|2.7793
18:43:35|2.7807
18:43:36|2.7806
18:43:37|2.7806
18:43:39|2.7804
18:43:40|2.7806
18:43:41|2.7802
18:43:42|2.7799
18:43:43|2.78
18:43:44|2.7796
18:43:45|2.7797
18:43:46|2.7795
18:43:47|2.7816
18:43:48|2.7814
18:43:50|2.7811
18:43:50|2.7798
18:43:52|2.782
18:43:53|2.7826
18:43:53|2.7814
18:43:55|2.7811
18:43:56|2.7809
18:43:57|2.7812
18:43:58|2.7798
18:43:59|2.7804
18:44:00|2.7788
18:44:01|2.7776
18:44:03|2.7773
18:44:03|2.7776
18:44:04|2.7786
18:44:05|2.7778
18:44:07|2.7769
18:44:07|2.7769
18:44:08|2.7738
18:44:09|2.7714
18:44:10|2.7715
18:44:12|2.7715
18:44:13|2.7712
18:44:14|2.7715
18:44:15|2.7733
18:44:15|2.7737
18:44:16|2.7722
18:44:18|2.7708
18:44:19|2.7705
18:44:20|2.7708
18:44:21|2.77
18:44:22|2.7713
18:44:23|2.7732
18:44:24|2.7737
18:44:25|2.7737
18:44:26|2.7755
18:44:27|2.7771
18:44:28|2.7771
18:44:29|2.7778
18:44:30|2.7783
18:44:31|2.7768
18:44:32|2.7749
18:44:33|2.7739
18:44:34|2.7751
18:44:35|2.7741
18:44:36|2.7744
18:44:37|2.7747
18:44:38|2.7755
18:44:39|2.7744
18:44:40|2.775
18:44:41|2.7744
18:44:42|2.7733
18:44:43|2.7741
18:44:44|2.7741
18:44:45|2.7741
18:44:46|2.7735
18:44:47|2.773
18:44:48|2.773
18:44:49|2.7727
18:44:50|2.7739
18:44:51|2.7744
18:44:53|2.7737
18:44:54|2.7757
18:44:55|2.7755
18:44:56|2.7766
18:44:57|2.7779
18:44:58|2.7772
18:44:59|2.7761
18:45:00|2.7761
18:45:01|2.7746
18:45:02|2.7768
18:45:03|2.7765
18:45:04|2.7761
18:45:05|2.7755
18:45:06|2.7746
18:45:07|2.7751
18:45:08|2.7753
18:45:09|2.7737
18:45:10|2.7735
18:45:11|2.7743
18:45:12|2.7743
18:45:13|2.7743
18:45:14|2.7744
18:45:15|2.7742
18:45:16|2.7742
18:45:17|2.7755
18:45:18|2.7761
18:45:19|2.7765
18:45:20|2.7761
18:45:21|2.7779
18:45:22|2.779
18:45:23|2.7783
18:45:24|2.779
18:45:26|2.7782
18:45:26|2.7788
18:45:27|2.7787
18:45:28|2.7789
18:45:30|2.7801
18:45:30|2.7819
18:45:31|2.7829
18:45:32|2.7836
18:45:33|2.7828
18:45:34|2.7833
18:45:35|2.784
18:45:36|2.7843
18:45:37|2.7832
18:45:38|2.7852
18:45:39|2.7857
18:45:40|2.7852
18:45:41|2.7847
18:45:42|2.7837
18:45:43|2.7834
18:45:44|2.7832
18:45:45|2.7832
18:45:47|2.7818
18:45:47|2.7818
18:45:48|2.7818
18:45:50|2.7807
18:45:51|2.7808
18:45:53|2.7803
18:45:54|2.78
18:45:55|2.779
18:45:56|2.779
18:45:57|2.7821
18:45:58|2.7801
18:45:59|2.7808
18:46:00|2.7809
18:46:01|2.7822
18:46:02|2.7822
18:46:03|2.7825
18:46:04|2.7822
18:46:05|2.7832
18:46:06|2.7837
18:46:07|2.7834
18:46:08|2.7832
18:46:09|2.7834
18:46:10|2.7831
18:46:11|2.783
18:46:12|2.7855
18:46:13|2.7832
18:46:14|2.7836
18:46:16|2.7834
18:46:16|2.7846
18:46:17|2.7839
18:46:18|2.7849
18:46:19|2.7851
18:46:20|2.7856
18:46:21|2.7855
18:46:22|2.7845
18:46:23|2.785
18:46:24|2.7849
18:46:25|2.7836
18:46:27|2.7828
18:46:27|2.783
18:46:28|2.7838
18:46:29|2.7848
18:46:30|2.7838
18:46:31|2.7817
18:46:32|2.7815
18:46:33|2.7805
18:46:34|2.7811
18:46:35|2.7801
18:46:36|2.7806
18:46:37|2.7805
18:46:38|2.7808
18:46:40|2.7813
18:46:40|2.7824
18:46:41|2.7824
18:46:43|2.782
18:46:43|2.782
18:46:44|2.7822
18:46:45|2.7819
18:46:46|2.7828
18:46:47|2.7838
18:46:48|2.7846
18:46:49|2.7851
18:46:51|2.7851
18:46:51|2.7869
18:46:53|2.7876
18:46:54|2.7876
18:46:55|2.7874
18:46:56|2.7877
18:46:58|2.7873
18:46:58|2.7875
18:47:00|2.7852
18:47:00|2.7841
18:47:01|2.784
18:47:03|2.7828
18:47:04|2.7819
18:47:04|2.7816
18:47:05|2.782
18:47:07|2.7826
18:47:07|2.7818
18:47:08|2.7837
18:47:09|2.7834
18:47:10|2.7825
18:47:11|2.7818
18:47:12|2.7838
18:47:14|2.7838
18:47:14|2.7851
18:47:15|2.7856
18:47:16|2.7842
18:47:17|2.7839
18:47:19|2.7843
18:47:19|2.7845
18:47:20|2.7854
18:47:21|2.7856
18:47:23|2.7854
18:47:24|2.7852
18:47:25|2.785
18:47:26|2.7849
18:47:27|2.7866
18:47:28|2.7864
18:47:29|2.787
18:47:30|2.7872
18:47:31|2.7868
18:47:32|2.7859
18:47:33|2.7857
18:47:34|2.786
18:47:35|2.7857
18:47:36|2.7854
18:47:37|2.7855
18:47:38|2.7855
18:47:39|2.7855
18:47:40|2.7858
18:47:41|2.7858
18:47:42|2.7861
18:47:43|2.7857
18:47:44|2.7863
18:47:45|2.786
18:47:46|2.7856
18:47:47|2.7858
18:47:48|2.7862
18:47:49|2.7876
18:47:50|2.7862
18:47:51|2.7865
18:47:52|2.7865
18:47:53|2.7862
18:47:55|2.7862
18:47:55|2.7856
18:47:56|2.7868
18:47:57|2.7867
18:47:59|2.7873
18:48:00|2.7875
18:48:01|2.7877
18:48:02|2.7874
18:48:03|2.7864
18:48:04|2.7869
18:48:05|2.7866
18:48:06|2.7858
18:48:07|2.7864
18:48:08|2.7848
18:48:09|2.785
18:48:10|2.7855
18:48:11|2.7854
18:48:13|2.7866
18:48:13|2.7871
18:48:15|2.7874
18:48:15|2.7864
18:48:16|2.7869
18:48:17|2.787
18:48:19|2.787
18:48:20|2.787
18:48:20|2.7892
18:48:21|2.7893
18:48:22|2.7895
18:48:24|2.7907
18:48:25|2.7891
18:48:25|2.7889
18:48:27|2.7891
18:48:27|2.7893
18:48:29|2.7882
18:48:29|2.7889
18:48:30|2.7897
18:48:31|2.7895
18:48:32|2.7905
18:48:33|2.7914
18:48:35|2.7922
18:48:36|2.7921
18:48:36|2.7921
18:48:37|2.7918
18:48:38|2.7917
18:48:39|2.791
18:48:40|2.7925
18:48:41|2.7938
18:48:42|2.7939
18:48:43|2.7942
18:48:44|2.795
18:48:46|2.795
18:48:46|2.7942
18:48:47|2.7941
18:48:48|2.7914
18:48:49|2.7927
18:48:51|2.7908
18:48:53|2.7913
18:48:54|2.7926
18:48:55|2.7936
18:48:56|2.7929
18:48:57|2.7917
18:48:57|2.7932
18:49:00|2.7931
18:49:01|2.7921
18:49:02|2.7922
18:49:02|2.7921
18:49:03|2.7907
18:49:05|2.7906
18:49:06|2.7933
18:49:06|2.7907
18:49:08|2.7902
18:49:09|2.7876
18:49:10|2.7891
18:49:11|2.7873
18:49:11|2.7878
18:49:13|2.7878
18:49:14|2.7879
18:49:15|2.7889
18:49:16|2.7897
18:49:16|2.7909
18:49:18|2.7918
18:49:19|2.793
18:49:20|2.7939
18:49:21|2.7944
18:49:22|2.7946
18:49:23|2.7936
18:49:24|2.7939
18:49:25|2.7938
18:49:26|2.7938
18:49:27|2.793
18:49:28|2.7944
18:49:29|2.7943
18:49:30|2.7941
18:49:31|2.7921
18:49:32|2.7895
18:49:33|2.7895
18:49:34|2.7898
18:49:35|2.7903
18:49:36|2.789
18:49:37|2.7907
18:49:38|2.7891
18:49:39|2.789
18:49:40|2.7881
18:49:41|2.7877
18:49:42|2.7873
18:49:43|2.7884
18:49:44|2.7876
18:49:45|2.7879
18:49:47|2.7874
18:49:47|2.7874
18:49:48|2.7874
18:49:49|2.7882
18:49:51|2.7876
18:49:51|2.7874
18:49:53|2.7869
18:49:54|2.7873
18:49:55|2.7874
18:49:56|2.7867
18:49:57|2.787
18:49:58|2.787
18:49:59|2.7872
18:50:01|2.7878
18:50:02|2.788
18:50:02|2.7882
18:50:03|2.7892
18:50:05|2.7892
18:50:05|2.7885
18:50:06|2.7878
18:50:07|2.7946
18:50:08|2.794
18:50:09|2.794
18:50:10|2.795
18:50:12|2.7956
18:50:12|2.7949
18:50:13|2.795
18:50:15|2.7934
18:50:16|2.7922
18:50:16|2.7928
18:50:17|2.7936
18:50:18|2.7944
18:50:20|2.7955
18:50:20|2.7975
18:50:21|2.7975
18:50:23|2.7976
18:50:24|2.799
18:50:24|2.7995
18:50:26|2.8006
18:50:26|2.801
18:50:27|2.8017
18:50:29|2.7992
18:50:30|2.7997
18:50:31|2.7994
18:50:31|2.7999
18:50:32|2.7991
18:50:34|2.8012
18:50:35|2.7999
18:50:35|2.801
18:50:37|2.8011
18:50:37|2.8017
18:50:39|2.802
18:50:39|2.8011
18:50:41|2.8016
18:50:41|2.802
18:50:42|2.8025
18:50:44|2.8021
18:50:45|2.8011
18:50:46|2.8027
18:50:46|2.8027
18:50:48|2.8023
18:50:49|2.8026
18:50:50|2.8026
18:50:51|2.8021
18:50:52|2.802
18:50:53|2.8015
18:50:54|2.8015
18:50:56|2.8023
18:50:57|2.8026
18:50:57|2.8026
18:50:58|2.8021
18:50:59|2.8035
18:51:01|2.8042
18:51:02|2.8022
18:51:03|2.802
18:51:04|2.8028
18:51:05|2.8039
18:51:06|2.8048
18:51:07|2.805
18:51:08|2.8065
18:51:09|2.8061
18:51:10|2.8054
18:51:11|2.8048
18:51:12|2.8045
18:51:13|2.8048
18:51:14|2.8045
18:51:15|2.8037
18:51:17|2.803
18:51:17|2.8039
18:51:19|2.8051
18:51:19|2.8056
18:51:20|2.8058
18:51:21|2.8058
18:51:22|2.8052
18:51:23|2.8047
18:51:24|2.8045
18:51:25|2.8053
18:51:26|2.8048
18:51:27|2.8046
18:51:28|2.8051
18:51:29|2.8059
18:51:30|2.8061
18:51:31|2.8071
18:51:33|2.8064
18:51:33|2.8072
18:51:34|2.8072
18:51:35|2.8072
18:51:36|2.8061
18:51:37|2.8056
18:51:38|2.8055
18:51:39|2.8054
18:51:40|2.803
18:51:41|2.8033
18:51:43|2.8052
18:51:44|2.8032
18:51:44|2.8055
18:51:45|2.8053
18:51:46|2.8054
18:51:47|2.8051
18:51:48|2.8058
18:51:49|2.8068
18:51:50|2.8074
18:51:51|2.8072
18:51:52|2.8077
18:51:53|2.8091
18:51:55|2.809
18:51:56|2.8138
18:51:57|2.8132
18:51:57|2.8139
18:51:59|2.8154
18:52:00|2.8153
18:52:02|2.8151
18:52:02|2.8146
18:52:03|2.8147
18:52:04|2.8145
18:52:05|2.8148
18:52:07|2.8148
18:52:07|2.8124
18:52:08|2.8125
18:52:10|2.8104
18:52:10|2.8103
18:52:11|2.8098
18:52:12|2.8104
18:52:13|2.8109
18:52:15|2.8123
18:52:15|2.8111
18:52:16|2.8108
18:52:17|2.8122
18:52:18|2.8131
18:52:19|2.8133
18:52:20|2.8137
18:52:21|2.8142
18:52:22|2.8122
18:52:23|2.8124
18:52:24|2.8149
18:52:25|2.8145
18:52:27|2.8151
18:52:27|2.8142
18:52:28|2.8152
18:52:29|2.8168
18:52:30|2.8166
18:52:31|2.8167
18:52:32|2.8174
18:52:33|2.8175
18:52:34|2.8169
18:52:35|2.8172
18:52:37|2.8183
18:52:38|2.8177
18:52:39|2.8177
18:52:39|2.8184
18:52:40|2.8178
18:52:41|2.8176
18:52:42|2.8175
18:52:44|2.8177
18:52:44|2.818
18:52:45|2.8174
18:52:47|2.8168
18:52:48|2.8164
18:52:49|2.8172
18:52:50|2.8149
18:52:51|2.8151
18:52:52|2.8129
18:52:53|2.8133
18:52:54|2.8122
18:52:55|2.8125
18:52:56|2.8126
18:52:57|2.8132
18:52:59|2.8151
18:52:59|2.8151
18:53:01|2.8144
18:53:01|2.8149
18:53:02|2.8149
18:53:04|2.813
18:53:04|2.8123
18:53:05|2.8122
18:53:06|2.8123
18:53:08|2.8133
18:53:09|2.8147
18:53:10|2.8147
18:53:11|2.8156
18:53:11|2.8157
18:53:13|2.8151
18:53:13|2.8149
18:53:15|2.8159
18:53:16|2.8144
18:53:17|2.8142
18:53:18|2.8162
18:53:18|2.8185
18:53:20|2.8173
18:53:21|2.818
18:53:22|2.8175
18:53:23|2.8179
18:53:24|2.8207
18:53:25|2.822
18:53:26|2.8224
18:53:27|2.8219
18:53:28|2.8217
18:53:29|2.8223
18:53:30|2.8229
18:53:31|2.8215
18:53:32|2.8215
18:53:33|2.8231
18:53:34|2.8237
18:53:35|2.8233
18:53:36|2.8232
18:53:37|2.8227
18:53:38|2.8242
18:53:39|2.8241
18:53:40|2.8241
18:53:41|2.8275
18:53:42|2.8273
18:53:43|2.8279
18:53:44|2.8266
18:53:45|2.8271
18:53:46|2.8264
18:53:47|2.8279
18:53:49|2.8278
18:53:50|2.8287
18:53:51|2.8293
18:53:52|2.8298
18:53:53|2.83
18:53:55|2.8302
18:53:56|2.8298
18:53:57|2.83
18:53:57|2.83
18:53:58|2.8302
18:53:59|2.8304
18:54:01|2.83
18:54:03|2.8304
18:54:04|2.8305
18:54:05|2.8305
18:54:06|2.8308
18:54:07|2.8316
18:54:09|2.8316
18:54:10|2.8316
18:54:10|2.8328
18:54:12|2.833
18:54:12|2.8334
18:54:13|2.8343
18:54:15|2.8316
18:54:15|2.8314
18:54:16|2.8308
18:54:18|2.8312
18:54:19|2.8283
18:54:19|2.828
18:54:21|2.827
18:54:22|2.827
18:54:22|2.8269
18:54:23|2.8264
18:54:24|2.8243
18:54:25|2.825
18:54:27|2.8265
18:54:27|2.8257
18:54:29|2.8253
18:54:29|2.8285
18:54:31|2.824
18:54:31|2.8252
18:54:32|2.8242
18:54:33|2.8258
18:54:34|2.8281
18:54:36|2.8285
18:54:36|2.8285
18:54:37|2.8272
18:54:39|2.8238
18:54:39|2.8259
18:54:40|2.8249
18:54:41|2.8245
18:54:42|2.8245
18:54:43|2.8244
18:54:44|2.8249
18:54:46|2.8241
18:54:47|2.8241
18:54:47|2.8253
18:54:48|2.8234
18:54:50|2.8256
18:54:51|2.8258
18:54:52|2.8258
18:54:53|2.8266
18:54:54|2.8272
18:54:55|2.8279
18:54:56|2.8297
18:54:57|2.8287
18:54:58|2.8287
18:55:00|2.8274
18:55:01|2.8273
18:55:02|2.8261
18:55:03|2.8247
18:55:04|2.8245
18:55:05|2.8264
18:55:06|2.8255
18:55:07|2.8251
18:55:08|2.8256
18:55:09|2.8266
18:55:10|2.825
18:55:12|2.825
18:55:12|2.8259
18:55:13|2.8266
18:55:14|2.8251
18:55:16|2.8269
18:55:16|2.8257
18:55:17|2.8263
18:55:18|2.8266
18:55:19|2.825
18:55:20|2.8237
18:55:21|2.8241
18:55:22|2.8188
18:55:23|2.8162
18:55:24|2.815
18:55:25|2.8151
18:55:26|2.8121
18:55:27|2.8109
18:55:28|2.812
18:55:29|2.8112
18:55:30|2.8105
18:55:31|2.8093
18:55:32|2.8118
18:55:33|2.8118
18:55:35|2.8068
18:55:35|2.8092
18:55:36|2.8099
18:55:38|2.81
18:55:38|2.8118
18:55:40|2.8105
18:55:40|2.8078
18:55:41|2.8134
18:55:42|2.8147
18:55:43|2.8126
18:55:44|2.8103
18:55:45|2.8151
18:55:46|2.8136
18:55:47|2.814
18:55:48|2.8143
18:55:49|2.8145
18:55:50|2.8134
18:55:51|2.8145
18:55:52|2.8143
18:55:53|2.8159
18:55:54|2.8144
18:55:56|2.8143
18:55:57|2.8158
18:55:58|2.8158
18:55:58|2.8153
18:56:00|2.8154
18:56:00|2.816
18:56:01|2.8179
18:56:03|2.8174
18:56:03|2.8184
18:56:04|2.8184
18:56:05|2.8193
18:56:06|2.8192
18:56:07|2.8192
18:56:08|2.8188
18:56:10|2.8191
18:56:10|2.8211
18:56:12|2.8231
18:56:13|2.821
18:56:14|2.8228
18:56:15|2.8239
18:56:16|2.8242
18:56:17|2.823
18:56:18|2.8229
18:56:19|2.8236
18:56:20|2.8236
18:56:21|2.8242
18:56:22|2.8242
18:56:24|2.8241
18:56:24|2.8244
18:56:25|2.8261
18:56:26|2.8263
18:56:27|2.8237
18:56:29|2.8243
18:56:30|2.8253
18:56:30|2.824
18:56:31|2.8233
18:56:32|2.8233
18:56:34|2.8232
18:56:34|2.8226
18:56:35|2.8242
18:56:37|2.8235
18:56:37|2.8239
18:56:38|2.8238
18:56:39|2.8238
18:56:40|2.8222
18:56:41|2.8225
18:56:42|2.8208
18:56:43|2.8208
18:56:44|2.8202
18:56:45|2.8236
18:56:46|2.8243
18:56:47|2.8263
18:56:48|2.8272
18:56:49|2.826
18:56:51|2.8282
18:56:51|2.8286
18:56:52|2.8292
18:56:54|2.8287
18:56:55|2.8278
18:56:55|2.8279
18:56:58|2.8256
18:56:58|2.8243
18:56:59|2.8245
18:57:01|2.8222
18:57:02|2.8223
18:57:03|2.8213
18:57:04|2.8197
18:57:05|2.8205
18:57:06|2.8197
18:57:07|2.82
18:57:08|2.817
18:57:09|2.8157
18:57:10|2.8164
18:57:11|2.8115
18:57:12|2.812
18:57:14|2.8149
18:57:14|2.8162
18:57:16|2.812
18:57:16|2.8192
18:57:17|2.8193
18:57:19|2.8189
18:57:20|2.8203
18:57:21|2.8208
18:57:21|2.8181
18:57:22|2.819
18:57:23|2.8183
18:57:24|2.8198
18:57:25|2.8198
18:57:26|2.8199
18:57:28|2.8197
18:57:28|2.8201
18:57:30|2.8175
18:57:30|2.8202
18:57:31|2.8187
18:57:32|2.8178
18:57:34|2.8183
18:57:35|2.8179
18:57:36|2.8169
18:57:37|2.819
18:57:37|2.8187
18:57:38|2.8168
18:57:40|2.8173
18:57:41|2.8169
18:57:42|2.816
18:57:42|2.8153
18:57:43|2.8163
18:57:44|2.815
18:57:46|2.8163
18:57:47|2.8158
18:57:47|2.8158
18:57:49|2.8152
18:57:49|2.816
18:57:50|2.8169
18:57:51|2.8169
18:57:53|2.8167
18:57:53|2.8163
18:57:55|2.8164
18:57:56|2.8182
18:57:57|2.8179
18:57:58|2.8167
18:57:59|2.8166
18:58:00|2.8169
18:58:01|2.8181
18:58:02|2.8161
18:58:03|2.8152
18:58:04|2.8145
18:58:05|2.8148
18:58:06|2.8147
18:58:07|2.8154
18:58:08|2.8137
18:58:09|2.8136
18:58:10|2.8153
18:58:12|2.8135
18:58:12|2.8134
18:58:13|2.8129
18:58:15|2.8127
18:58:16|2.8128
18:58:16|2.8138
18:58:17|2.8127
18:58:18|2.8127
18:58:19|2.8145
18:58:20|2.8144
18:58:21|2.8142
18:58:22|2.8133
18:58:23|2.8137
18:58:25|2.8137
18:58:25|2.8135
18:58:27|2.8145
18:58:27|2.8148
18:58:28|2.8157
18:58:30|2.8156
18:58:30|2.8163
18:58:31|2.8185
18:58:32|2.8191
18:58:33|2.8162
18:58:35|2.8162
18:58:35|2.8159
18:58:37|2.8167
18:58:37|2.817
18:58:39|2.8188
18:58:39|2.817
18:58:40|2.8193
18:58:41|2.8177
18:58:42|2.8189
18:58:43|2.8186
18:58:44|2.8184
18:58:45|2.8175
18:58:46|2.8161
18:58:47|2.8159
18:58:48|2.8159
18:58:49|2.8167
18:58:50|2.8164
18:58:51|2.8164
18:58:52|2.8156
18:58:53|2.8156
18:58:54|2.815
18:58:55|2.8148
18:58:56|2.8148
18:58:58|2.8139
18:58:58|2.814
18:59:00|2.815
18:59:00|2.8166
18:59:03|2.8179
18:59:04|2.8228
18:59:04|2.8217
18:59:05|2.8238
18:59:06|2.8236
18:59:07|2.822
18:59:09|2.8226
18:59:09|2.8241
18:59:10|2.8232
18:59:12|2.8225
18:59:13|2.8234
18:59:14|2.8244
18:59:14|2.8243
18:59:15|2.8256
18:59:17|2.8251
18:59:17|2.824
18:59:18|2.8239
18:59:19|2.8245
18:59:21|2.825
18:59:21|2.8245
18:59:22|2.8247
18:59:24|2.825
18:59:25|2.8265
18:59:25|2.8251
18:59:27|2.8259
18:59:28|2.8263
18:59:29|2.8266
18:59:30|2.8274
18:59:31|2.8276
18:59:31|2.8283
18:59:33|2.8283
18:59:34|2.8278
18:59:35|2.828
18:59:36|2.8283
18:59:37|2.8285
18:59:38|2.8288
18:59:39|2.8291
18:59:40|2.8303
18:59:41|2.8316
18:59:42|2.8274
18:59:43|2.8271
18:59:44|2.8262
18:59:45|2.8265
18:59:46|2.8267
18:59:47|2.8265
18:59:48|2.8262
18:59:49|2.8273
18:59:50|2.8275
18:59:51|2.8277
18:59:52|2.8277
18:59:53|2.8287
18:59:54|2.8288
18:59:55|2.8283
18:59:56|2.8281
18:59:57|2.8282
18:59:58|2.8278
18:59:59|2.8278
19:00:00|2.8284
19:00:01|2.8291
19:00:02|2.8287
19:00:03|2.8285
19:00:04|2.8299
19:00:05|2.8275
19:00:06|2.8254
19:00:07|2.825
19:00:08|2.8261
19:00:09|2.8243
19:00:10|2.825
19:00:11|2.8247
19:00:12|2.8251
19:00:13|2.8234
19:00:14|2.8223
19:00:17|2.8205
19:00:17|2.8202
19:00:19|2.8184
19:00:20|2.8192
19:00:21|2.8183
19:00:22|2.8179
19:00:23|2.8178
19:00:24|2.8205
19:00:25|2.8212
19:00:26|2.8203
19:00:27|2.8219
19:00:28|2.8216
19:00:29|2.825
19:00:30|2.8268
19:00:31|2.8265
19:00:33|2.8265
19:00:33|2.8265
19:00:34|2.8262
19:00:35|2.8272
19:00:36|2.8272
19:00:37|2.8291
19:00:39|2.8287
19:00:39|2.8285
19:00:40|2.8297
19:00:42|2.8288
19:00:42|2.8291
19:00:44|2.83
19:00:44|2.8307
19:00:45|2.8309
19:00:47|2.8322
19:00:47|2.8325
19:00:48|2.8332
19:00:50|2.8324
19:00:50|2.8326
19:00:52|2.8324
19:00:53|2.8335
19:00:53|2.834
19:00:55|2.8339
19:00:55|2.836
19:00:58|2.8363
19:00:58|2.8368
19:00:59|2.8371
19:01:01|2.837
19:01:01|2.837
19:01:03|2.8369
19:01:03|2.8387
19:01:05|2.8383
19:01:05|2.8374
19:01:06|2.8374
19:01:07|2.8388
19:01:09|2.839
19:01:10|2.839
19:01:11|2.8387
19:01:12|2.8389
19:01:13|2.8332
19:01:14|2.8312
19:01:15|2.8327
19:01:16|2.835
19:01:17|2.8349
19:01:18|2.8349
19:01:19|2.8358
19:01:20|2.8334
19:01:21|2.8339
19:01:22|2.8353
19:01:23|2.8342
19:01:24|2.8349
19:01:25|2.8354
19:01:26|2.8358
19:01:27|2.8359
19:01:28|2.8371
19:01:29|2.8381
19:01:30|2.8386
19:01:31|2.838
19:01:32|2.8386
19:01:34|2.839
19:01:35|2.8387
19:01:35|2.8382
19:01:36|2.8383
19:01:37|2.8382
19:01:38|2.8381
19:01:39|2.839
19:01:40|2.8374
19:01:41|2.8382
19:01:42|2.8393
19:01:43|2.8376
19:01:45|2.8375
19:01:45|2.8381
19:01:46|2.8358
19:01:47|2.8362
19:01:48|2.8367
19:01:49|2.8371
19:01:50|2.8376
19:01:51|2.8379
19:01:52|2.8389
19:01:53|2.8386
19:01:54|2.8383
19:01:55|2.8382
19:01:57|2.8383
19:01:58|2.8382
19:01:59|2.8383
19:02:00|2.8378
19:02:01|2.838
19:02:02|2.8386
19:02:03|2.8386
19:02:05|2.8385
19:02:05|2.8372
19:02:06|2.8359
19:02:08|2.8337
19:02:08|2.8319
19:02:09|2.8316
19:02:11|2.8296
19:02:11|2.8308
19:02:13|2.8315
19:02:14|2.8316
19:02:14|2.83
19:02:16|2.8299
19:02:17|2.8291
19:02:18|2.8292
19:02:19|2.8284
19:02:20|2.8297
19:02:21|2.8272
19:02:22|2.8244
19:02:23|2.8239
19:02:24|2.8239
19:02:25|2.8236
19:02:26|2.8259
19:02:27|2.8272
19:02:28|2.8248
19:02:30|2.8249
19:02:30|2.8248
19:02:31|2.828
19:02:32|2.8275
19:02:33|2.8277
19:02:34|2.8267
19:02:35|2.8267
19:02:36|2.8265
19:02:37|2.8239
19:02:38|2.8239
19:02:39|2.8257
19:02:40|2.8254
19:02:42|2.8246
19:02:42|2.8245
19:02:44|2.8283
19:02:45|2.828
19:02:45|2.8299
19:02:46|2.8308
19:02:48|2.8311
19:02:48|2.8304
19:02:50|2.8298
19:02:51|2.8304
19:02:52|2.8311
19:02:53|2.8311
19:02:54|2.8305
19:02:55|2.8295
19:02:56|2.8291
19:02:57|2.8295
19:02:58|2.8311
19:02:59|2.831
19:03:00|2.8316
19:03:01|2.8329
19:03:02|2.8335
19:03:04|2.8349
19:03:05|2.834
19:03:06|2.8363
19:03:07|2.8344
19:03:07|2.8359
19:03:08|2.8361
19:03:09|2.836
19:03:11|2.8363
19:03:12|2.8374
19:03:13|2.8379
19:03:14|2.8381
19:03:15|2.8383
19:03:16|2.8363
19:03:18|2.8375
19:03:18|2.8378
19:03:20|2.8372
19:03:21|2.8372
19:03:21|2.8369
19:03:22|2.8351
19:03:24|2.8343
19:03:24|2.8324
19:03:25|2.8342
19:03:27|2.8345
19:03:28|2.8345
19:03:28|2.8326
19:03:29|2.8324
19:03:30|2.8295
19:03:31|2.8307
19:03:32|2.8314
19:03:33|2.8369
19:03:34|2.8376
19:03:35|2.8381
19:03:36|2.8393
19:03:37|2.8392
19:03:39|2.8403
19:03:39|2.8403
19:03:40|2.842
19:03:41|2.8407
19:03:42|2.8406
19:03:44|2.8406
19:03:44|2.8413
19:03:45|2.8423
19:03:46|2.8411
19:03:48|2.8411
19:03:48|2.8416
19:03:50|2.8418
19:03:51|2.8417
19:03:51|2.8419
19:03:52|2.8421
19:03:53|2.8406
19:03:54|2.8409
19:03:56|2.8409
19:03:57|2.8414
19:03:58|2.8419
19:03:59|2.8406
19:04:00|2.8393
19:04:01|2.8392
19:04:02|2.8397
19:04:03|2.8395
19:04:04|2.8393
19:04:05|2.8392
19:04:07|2.8376
19:04:08|2.8361
19:04:09|2.8357
19:04:10|2.8375
19:04:11|2.8361
19:04:12|2.8375
19:04:13|2.8393
19:04:14|2.8388
19:04:15|2.8393
19:04:16|2.8396
19:04:17|2.8401
19:04:18|2.8399
19:04:19|2.8407
19:04:20|2.8407
19:04:21|2.84
19:04:22|2.8402
19:04:23|2.8401
19:04:24|2.8399
19:04:25|2.8399
19:04:26|2.841
19:04:27|2.8395
19:04:28|2.8411
19:04:29|2.8411
19:04:30|2.8394
19:04:31|2.84
19:04:32|2.8408
19:04:33|2.8437
19:04:34|2.8405
19:04:35|2.8398
19:04:36|2.84
19:04:37|2.8396
19:04:38|2.8398
19:04:40|2.839
19:04:40|2.8394
19:04:42|2.8389
19:04:42|2.8389
19:04:44|2.8387
19:04:45|2.8392
19:04:46|2.8404
19:04:47|2.8404
19:04:47|2.8403
19:04:49|2.8411
19:04:49|2.8414
19:04:51|2.8415
19:04:51|2.8415
19:04:53|2.8412
19:04:54|2.8412
19:04:55|2.8411
19:04:56|2.8408
19:04:56|2.8386
19:04:57|2.8379
19:05:00|2.8393
19:05:00|2.84
19:05:02|2.8404
19:05:02|2.8404
19:05:03|2.8357
19:05:05|2.838
19:05:05|2.8379
19:05:06|2.8398
19:05:08|2.8422
19:05:08|2.8398
19:05:09|2.8385
19:05:11|2.8357
19:05:11|2.8344
19:05:13|2.8332
19:05:14|2.8345
19:05:15|2.8335
19:05:16|2.8329
19:05:17|2.8316
19:05:18|2.8338
19:05:18|2.8341
19:05:19|2.833
19:05:20|2.8338
19:05:21|2.8307
19:05:23|2.8306
19:05:24|2.8314
19:05:25|2.832
19:05:26|2.8315
19:05:27|2.8328
19:05:28|2.833
19:05:29|2.8338
19:05:30|2.8347
19:05:31|2.8318
19:05:32|2.8312
19:05:33|2.8298
19:05:34|2.8297
19:05:35|2.8274
19:05:36|2.8274
19:05:37|2.8273
19:05:38|2.8271
19:05:39|2.8257
19:05:40|2.8276
19:05:41|2.8271
19:05:42|2.8271
19:05:43|2.8278
19:05:45|2.8278
19:05:45|2.8255
19:05:46|2.8246
19:05:47|2.8246
19:05:48|2.8234
19:05:49|2.8268
19:05:50|2.8252
19:05:51|2.8245
19:05:52|2.8256
19:05:53|2.8257
19:05:54|2.8243
19:05:55|2.8227
19:05:56|2.8214
19:05:57|2.8215
19:05:59|2.8213
19:06:00|2.8212
19:06:01|2.8208
19:06:02|2.8191
19:06:04|2.8189
19:06:05|2.8182
19:06:06|2.8185
19:06:07|2.8198
19:06:08|2.817
19:06:08|2.8179
19:06:09|2.8162
19:06:11|2.8156
19:06:11|2.815
19:06:13|2.8137
19:06:13|2.8114
19:06:15|2.8115
19:06:15|2.8112
19:06:17|2.814
19:06:18|2.8137
19:06:19|2.8131
19:06:19|2.8136
19:06:21|2.8136
19:06:21|2.8144
19:06:23|2.8158
19:06:24|2.8184
19:06:25|2.8181
19:06:26|2.8215
19:06:27|2.8217
19:06:28|2.8217
19:06:29|2.8195
19:06:31|2.82
19:06:32|2.8199
19:06:33|2.8193
19:06:34|2.8182
19:06:35|2.8198
19:06:36|2.8188
19:06:37|2.8186
19:06:37|2.8159
19:06:39|2.818
19:06:40|2.82
19:06:41|2.8188
19:06:42|2.8185
19:06:43|2.8182
19:06:44|2.8185
19:06:45|2.8181
19:06:46|2.8166
19:06:47|2.8158
19:06:48|2.8162
19:06:49|2.8176
19:06:50|2.8167
19:06:51|2.816
19:06:52|2.8167
19:06:53|2.817
19:06:54|2.8175
19:06:55|2.8179
19:06:56|2.8185
19:06:57|2.8193
19:06:58|2.8183
19:06:59|2.8184
19:07:00|2.8185
19:07:01|2.8185
19:07:03|2.819
19:07:04|2.8173
19:07:04|2.8185
19:07:06|2.8199
19:07:07|2.82
19:07:08|2.8202
19:07:09|2.8201
19:07:10|2.8226
19:07:11|2.8226
19:07:12|2.8242
19:07:13|2.8232
19:07:14|2.8231
19:07:15|2.8225
19:07:16|2.8223
19:07:17|2.8213
19:07:18|2.8226
19:07:20|2.8223
19:07:20|2.8244
19:07:21|2.8247
19:07:23|2.8258
19:07:23|2.8271
19:07:24|2.8268
19:07:26|2.8259
19:07:26|2.8253
19:07:27|2.826
19:07:28|2.8265
19:07:30|2.8262
19:07:30|2.8262
19:07:31|2.8262
19:07:32|2.8259
19:07:33|2.824
19:07:34|2.8237
19:07:35|2.8231
19:07:36|2.822
19:07:37|2.8229
19:07:38|2.8229
19:07:39|2.8229
19:07:41|2.822
19:07:41|2.8219
19:07:42|2.8224
19:07:43|2.8236
19:07:44|2.8238
19:07:45|2.8232
19:07:46|2.8232
19:07:48|2.8234
19:07:48|2.824
19:07:50|2.824
19:07:50|2.8246
19:07:52|2.8247
19:07:52|2.8251
19:07:53|2.8251
19:07:54|2.8266
19:07:56|2.8272
19:07:56|2.828
19:07:57|2.8284
19:07:58|2.8284
19:07:59|2.8276
19:08:02|2.8276
19:08:03|2.8276
19:08:04|2.8282
19:08:04|2.8274
19:08:06|2.8257
19:08:06|2.8256
19:08:08|2.8261
19:08:08|2.8243
19:08:10|2.8256
19:08:11|2.824
19:08:12|2.8223
19:08:13|2.8221
19:08:14|2.8227
19:08:15|2.8234
19:08:15|2.8229
19:08:17|2.8227
19:08:17|2.8236
19:08:18|2.8249
19:08:20|2.8255
19:08:21|2.8266
19:08:22|2.8252
19:08:23|2.8241
19:08:23|2.8265
19:08:25|2.8265
19:08:26|2.8264
19:08:27|2.828
19:08:28|2.8293
19:08:29|2.8283
19:08:31|2.8296
19:08:31|2.8309
19:08:32|2.8309
19:08:34|2.8309
19:08:34|2.831
19:08:36|2.8304
19:08:37|2.8318
19:08:38|2.8313
19:08:39|2.8307
19:08:40|2.8321
19:08:41|2.8318
19:08:42|2.8325
19:08:43|2.8321
19:08:44|2.8319
19:08:45|2.8319
19:08:46|2.8322
19:08:47|2.8335
19:08:48|2.8334
19:08:49|2.8333
19:08:50|2.8329
19:08:51|2.8318
19:08:52|2.8314
19:08:53|2.8329
19:08:54|2.8329
19:08:55|2.8328
19:08:56|2.8329
19:08:57|2.8333
19:08:58|2.8333
19:08:59|2.8339
19:09:00|2.8333
19:09:02|2.8325
19:09:02|2.833
19:09:04|2.8339
19:09:06|2.8326
19:09:07|2.8312
19:09:08|2.8315
19:09:08|2.8323
19:09:10|2.8324
19:09:10|2.8324
19:09:11|2.8327
19:09:13|2.8328
19:09:13|2.8348
19:09:14|2.8343
19:09:16|2.8338
19:09:16|2.8341
19:09:18|2.834
19:09:18|2.8354
19:09:19|2.8355
19:09:21|2.8354
19:09:22|2.8358
19:09:23|2.8355
19:09:23|2.8357
19:09:25|2.8364
19:09:25|2.8368
19:09:27|2.8372
19:09:27|2.8375
19:09:29|2.8374
19:09:30|2.838
19:09:30|2.8388
19:09:31|2.8394
19:09:34|2.8387
19:09:34|2.8385
19:09:35|2.8385
19:09:36|2.8386
19:09:37|2.8371
19:09:38|2.837
19:09:39|2.8382
19:09:40|2.8383
19:09:41|2.8383
19:09:42|2.8377
19:09:43|2.8386
19:09:45|2.8366
19:09:46|2.8371
19:09:46|2.8377
19:09:47|2.8378
19:09:48|2.8377
19:09:49|2.8373
19:09:51|2.8379
19:09:51|2.84
19:09:52|2.84
19:09:53|2.8381
19:09:54|2.8373
19:09:55|2.8374
19:09:56|2.8371
19:09:57|2.8372
19:09:58|2.8379
19:09:59|2.8383
19:10:01|2.8382
19:10:02|2.8374
19:10:03|2.8379
19:10:04|2.8381
19:10:05|2.8369
19:10:06|2.8384
19:10:08|2.8383
19:10:08|2.8386
19:10:09|2.8368
19:10:10|2.8368
19:10:12|2.8367
19:10:12|2.8348
19:10:13|2.8362
19:10:14|2.8359
19:10:15|2.8359
19:10:16|2.8377
19:10:17|2.8377
19:10:19|2.8366
19:10:19|2.8362
19:10:20|2.8359
19:10:22|2.8352
19:10:22|2.8351
19:10:23|2.8355
19:10:24|2.8355
19:10:25|2.8371
19:10:26|2.8378
19:10:28|2.8389
19:10:29|2.8378
19:10:30|2.8383
19:10:31|2.8374
19:10:31|2.8379
19:10:33|2.8379
19:10:34|2.838
19:10:35|2.8385
19:10:36|2.8388
19:10:37|2.8386
19:10:37|2.8381
19:10:39|2.8381
19:10:40|2.8394
19:10:41|2.8394
19:10:42|2.8374
19:10:43|2.8382
19:10:44|2.8389
19:10:45|2.8384
19:10:46|2.8384
19:10:47|2.8378
19:10:48|2.8383
19:10:49|2.839
19:10:50|2.8381
19:10:51|2.8381
19:10:52|2.8347
19:10:53|2.8347
19:10:54|2.8348
19:10:55|2.8341
19:10:56|2.8342
19:10:57|2.8338
19:10:58|2.8352
19:10:59|2.8352
19:11:00|2.8352
19:11:02|2.8342
19:11:02|2.8365
19:11:03|2.8346
19:11:04|2.8356
19:11:06|2.8336
19:11:06|2.833
19:11:07|2.8329
19:11:08|2.8336
19:11:09|2.8354
19:11:11|2.836
19:11:11|2.8375
19:11:13|2.8383
19:11:14|2.8383
19:11:14|2.8382
19:11:16|2.8386
19:11:16|2.8404
19:11:18|2.8368
19:11:19|2.8387
19:11:19|2.8407
19:11:20|2.8414
19:11:22|2.8407
19:11:22|2.8407
19:11:23|2.8408
19:11:24|2.8408
19:11:26|2.8407
19:11:27|2.8419
19:11:27|2.8405
19:11:29|2.8376
19:11:29|2.8391
19:11:31|2.8398
19:11:32|2.84
19:11:32|2.8394
19:11:33|2.8386
19:11:34|2.8393
19:11:36|2.8379
19:11:37|2.8376
19:11:38|2.8379
19:11:38|2.8389
19:11:40|2.8404
19:11:40|2.8413
19:11:41|2.842
19:11:43|2.8424
19:11:43|2.8416
19:11:44|2.8406
19:11:45|2.8431
19:11:47|2.8431
19:11:48|2.8414
19:11:49|2.8414
19:11:49|2.84
19:11:51|2.8398
19:11:51|2.8398
19:11:53|2.8401
19:11:54|2.84
19:11:55|2.8404
19:11:56|2.8404
19:11:57|2.8392
19:11:58|2.839
19:11:59|2.8402
19:12:00|2.8394
19:12:01|2.8371
19:12:02|2.8378
19:12:03|2.8378
19:12:04|2.8378
19:12:06|2.8378
19:12:06|2.8408
19:12:07|2.8414
19:12:09|2.8408
19:12:09|2.841
19:12:10|2.842
19:12:11|2.8425
19:12:12|2.8425
19:12:14|2.8415
19:12:15|2.8408
19:12:16|2.8406
19:12:17|2.8414
19:12:17|2.8414
19:12:18|2.8414
19:12:20|2.8434
19:12:20|2.8425
19:12:22|2.8424
19:12:23|2.8418
19:12:23|2.8417
19:12:25|2.8424
19:12:26|2.8417
19:12:27|2.8408
19:12:28|2.841
19:12:29|2.841
19:12:30|2.8416
19:12:31|2.8412
19:12:32|2.8408
19:12:33|2.8407
19:12:34|2.8409
19:12:35|2.8413
19:12:36|2.8401
19:12:37|2.8397
19:12:39|2.8406
19:12:39|2.8394
19:12:40|2.8376
19:12:41|2.8374
19:12:43|2.8389
19:12:43|2.839
19:12:44|2.8401
19:12:45|2.8388
19:12:46|2.8387
19:12:48|2.8387
19:12:48|2.84
19:12:49|2.8389
19:12:50|2.8393
19:12:52|2.841
19:12:52|2.842
19:12:53|2.8412
19:12:55|2.8412
19:12:55|2.8412
19:12:57|2.84
19:12:57|2.8392
19:12:58|2.839
19:12:59|2.8382
19:13:01|2.8387
19:13:03|2.8402
19:13:03|2.8413
19:13:04|2.841
19:13:05|2.8404
19:13:06|2.8402
19:13:08|2.8394
19:13:09|2.8382
19:13:09|2.8395
19:13:10|2.8397
19:13:12|2.84
19:13:12|2.8399
19:13:14|2.8397
19:13:14|2.8391
19:13:15|2.8389
19:13:16|2.8392
19:13:17|2.8399
19:13:19|2.8409
19:13:19|2.8409
19:13:21|2.8397
19:13:21|2.8397
19:13:23|2.8395
19:13:23|2.8396
19:13:24|2.8394
19:13:25|2.8389
19:13:27|2.8384
19:13:27|2.838
19:13:29|2.838
19:13:29|2.8376
19:13:30|2.8376
19:13:32|2.8381
19:13:32|2.8381
19:13:34|2.8375
19:13:35|2.8384
19:13:36|2.8384
19:13:36|2.8364
19:13:37|2.8365
19:13:38|2.8365
19:13:40|2.8374
19:13:41|2.8374
19:13:42|2.8365
19:13:43|2.8364
19:13:44|2.8355
19:13:45|2.835
19:13:46|2.8343
19:13:47|2.834
19:13:48|2.8323
19:13:49|2.8317
19:13:50|2.8308
19:13:51|2.8307
19:13:52|2.8305
19:13:53|2.8305
19:13:54|2.8286
19:13:55|2.827
19:13:56|2.8262
19:13:57|2.8258
19:13:58|2.8258
19:14:00|2.826
19:14:00|2.824
19:14:02|2.8256
19:14:03|2.8256
19:14:03|2.8249
19:14:04|2.8236
19:14:06|2.8227
19:14:07|2.8217
19:14:08|2.8219
19:14:09|2.8218
19:14:10|2.8214
19:14:11|2.8209
19:14:12|2.8197
19:14:14|2.8196
19:14:14|2.8212
19:14:16|2.8222
19:14:16|2.8227
19:14:17|2.8233
19:14:18|2.8258
19:14:19|2.8258
19:14:20|2.8262
19:14:21|2.8265
19:14:22|2.8254
19:14:23|2.8277
19:14:25|2.8265
19:14:25|2.8254
19:14:26|2.8257
19:14:27|2.8266
19:14:28|2.8258
19:14:30|2.8245
19:14:30|2.8242
19:14:31|2.8233
19:14:33|2.8233
19:14:33|2.8233
19:14:34|2.8233
19:14:36|2.8232
19:14:36|2.8242
19:14:37|2.8234
19:14:38|2.8248
19:14:40|2.8223
19:14:41|2.8227
19:14:42|2.8222
19:14:42|2.8214
19:14:44|2.8207
19:14:45|2.8192
19:14:45|2.82
19:14:46|2.8202
19:14:47|2.8196
19:14:48|2.8208
19:14:49|2.8205
19:14:50|2.8205
19:14:51|2.8195
19:14:53|2.8177
19:14:53|2.8178
19:14:54|2.818
19:14:55|2.818
19:14:56|2.8181
19:14:58|2.8181
19:14:58|2.8185
19:14:59|2.819
19:15:00|2.8197
19:15:01|2.8211
19:15:02|2.8208
19:15:03|2.8194
19:15:05|2.819
19:15:06|2.819
19:15:07|2.819
19:15:08|2.8186
19:15:09|2.8186
19:15:09|2.8185
19:15:10|2.8197
19:15:12|2.819
19:15:13|2.819
19:15:14|2.817
19:15:15|2.8179
19:15:16|2.8174
19:15:17|2.818
19:15:18|2.817
19:15:19|2.8159
19:15:20|2.8151
19:15:21|2.8158
19:15:22|2.8172
19:15:23|2.8179
19:15:24|2.8179
19:15:25|2.8189
19:15:26|2.8206
19:15:27|2.8218
19:15:28|2.825
19:15:29|2.8249
19:15:30|2.8229
19:15:31|2.8224
19:15:32|2.8222
19:15:33|2.8212
19:15:34|2.8235
19:15:35|2.8221
19:15:36|2.8227
19:15:37|2.8247
19:15:38|2.8254
19:15:39|2.8269
19:15:40|2.8276
19:15:41|2.8293
19:15:42|2.8284
19:15:43|2.8284
19:15:44|2.8283
19:15:45|2.8289
19:15:46|2.8287
19:15:47|2.8285
19:15:48|2.8318
19:15:49|2.8326
19:15:50|2.8331
19:15:51|2.8325
19:15:52|2.8333
19:15:53|2.8338
19:15:54|2.8331
19:15:55|2.8326
19:15:56|2.8342
19:15:57|2.8337
19:15:58|2.8331
19:15:59|2.8329
19:16:00|2.8328
19:16:01|2.831
19:16:02|2.8331
19:16:04|2.8304
19:16:04|2.8292
19:16:06|2.83
19:16:07|2.8311
19:16:08|2.8317
19:16:09|2.8318
19:16:10|2.8324
19:16:11|2.8324
19:16:12|2.8331
19:16:15|2.8332
19:16:16|2.8331
19:16:17|2.8332
19:16:18|2.8327
19:16:19|2.8322
19:16:21|2.8315
19:16:21|2.8318
19:16:22|2.8317
19:16:23|2.8332
19:16:24|2.8332
19:16:25|2.8338
19:16:26|2.8338
19:16:27|2.8319
19:16:29|2.8319
19:16:30|2.8329
19:16:31|2.8335
19:16:32|2.8324
19:16:33|2.8324
19:16:34|2.8328
19:16:35|2.8328
19:16:37|2.8334
19:16:37|2.8327
19:16:38|2.8316
19:16:39|2.8312
19:16:40|2.8317
19:16:41|2.8329
19:16:42|2.8316
19:16:43|2.8316
19:16:44|2.8318
19:16:45|2.8313
19:16:46|2.8313
19:16:47|2.8301
19:16:48|2.8301
19:16:49|2.8314
19:16:50|2.8314
19:16:51|2.8314
19:16:52|2.8314
19:16:53|2.8313
19:16:54|2.8308
19:16:55|2.8308
19:16:57|2.8308
19:16:57|2.8311
19:16:58|2.8305
19:16:59|2.8311
19:17:01|2.8315
19:17:01|2.8315
19:17:02|2.8304
19:17:04|2.8289
19:17:06|2.828
19:17:07|2.828
19:17:08|2.8268
19:17:09|2.8255
19:17:10|2.8274
19:17:11|2.8267
19:17:12|2.8278
19:17:14|2.8281
19:17:15|2.8263
19:17:15|2.8249
19:17:16|2.825
19:17:18|2.8249
19:17:19|2.8239
19:17:20|2.8221
19:17:21|2.8212
19:17:22|2.8218
19:17:23|2.8218
19:17:24|2.8224
19:17:25|2.8214
19:17:27|2.8215
19:17:27|2.8228
19:17:28|2.8228
19:17:29|2.8224
19:17:30|2.8217
19:17:31|2.8218
19:17:32|2.8209
19:17:33|2.8215
19:17:34|2.822
19:17:36|2.8229
19:17:36|2.8241
19:17:37|2.824
19:17:39|2.8239
19:17:40|2.8221
19:17:40|2.8213
19:17:41|2.8194
19:17:42|2.8177
19:17:43|2.817
19:17:44|2.8181
19:17:45|2.8179
19:17:46|2.8176
19:17:47|2.8179
19:17:48|2.8179
19:17:49|2.8182
19:17:50|2.8175
19:17:52|2.8174
19:17:54|2.8164
19:17:54|2.8166
19:17:55|2.817
19:17:56|2.8173
19:17:58|2.8171
19:17:58|2.8174
19:17:59|2.816
19:18:00|2.8156
19:18:01|2.8158
19:18:02|2.816
19:18:03|2.8153
19:18:04|2.8152
19:18:06|2.8145
19:18:07|2.8135
19:18:07|2.8148
19:18:08|2.8149
19:18:10|2.8142
19:18:11|2.8149
19:18:12|2.8163
19:18:13|2.817
19:18:14|2.8179
19:18:14|2.8173
19:18:16|2.8188
19:18:17|2.8202
19:18:18|2.8205
19:18:19|2.8203
19:18:20|2.8205
19:18:21|2.8217
19:18:22|2.8227
19:18:23|2.8224
19:18:24|2.8224
19:18:24|2.8212
19:18:25|2.8207
19:18:26|2.8203
19:18:27|2.8207
19:18:28|2.82
19:18:30|2.8192
19:18:30|2.8191
19:18:32|2.8197
19:18:32|2.8198
19:18:33|2.8198
19:18:35|2.8194
19:18:36|2.8185
19:18:36|2.8214
19:18:38|2.8206
19:18:38|2.8199
19:18:40|2.8199
19:18:41|2.8188
19:18:41|2.8194
19:18:42|2.8204
19:18:44|2.8204
19:18:44|2.8204
19:18:46|2.8204
19:18:47|2.8187
19:18:47|2.8199
19:18:49|2.8202
19:18:50|2.8213
19:18:51|2.8196
19:18:52|2.8204
19:18:53|2.8204
19:18:54|2.8196
19:18:55|2.8196
19:18:56|2.8191
19:18:57|2.8197
19:18:58|2.8197
19:18:59|2.8189
19:19:00|2.8191
19:19:01|2.8206
19:19:03|2.8213
19:19:03|2.822
19:19:05|2.8214
19:19:06|2.8205
19:19:07|2.8213
19:19:08|2.8201
19:19:09|2.8206
19:19:10|2.8195
19:19:11|2.8185
19:19:12|2.8173
19:19:13|2.8172
19:19:14|2.8181
19:19:15|2.8181
19:19:16|2.8196
19:19:17|2.8204
19:19:18|2.8221
19:19:19|2.8207
19:19:20|2.8212
19:19:21|2.8209
19:19:22|2.8209
19:19:23|2.82
19:19:24|2.82
19:19:25|2.82
19:19:26|2.8217
19:19:27|2.8215
19:19:28|2.8209
19:19:29|2.8205
19:19:31|2.8197
19:19:31|2.8197
19:19:33|2.8196
19:19:33|2.8197
19:19:35|2.8191
19:19:35|2.821
19:19:36|2.8203
19:19:37|2.8194
19:19:38|2.819
19:19:39|2.8187
19:19:40|2.8191
19:19:41|2.8191
19:19:42|2.8191
19:19:43|2.8197
19:19:44|2.8197
19:19:45|2.8189
19:19:46|2.8187
19:19:47|2.8187
19:19:48|2.8185
19:19:49|2.8185
19:19:50|2.8183
19:19:52|2.8175
19:19:52|2.8173
19:19:53|2.8173
19:19:54|2.8173
19:19:56|2.8183
19:19:56|2.82
19:19:57|2.82
19:19:58|2.82
19:19:59|2.8187
19:20:00|2.8196
19:20:01|2.8183
19:20:03|2.8189
19:20:03|2.82
19:20:05|2.8203
19:20:06|2.8193
19:20:08|2.8194
19:20:09|2.819
19:20:10|2.8197
19:20:10|2.8196
19:20:12|2.8189
19:20:13|2.8183
19:20:14|2.8168
19:20:15|2.8171
19:20:16|2.8171
19:20:17|2.815
19:20:18|2.815
19:20:19|2.8161
19:20:20|2.8156
19:20:21|2.8151
19:20:22|2.8153
19:20:23|2.8143
19:20:24|2.8135
19:20:25|2.8137
19:20:26|2.8141
19:20:27|2.8142
19:20:28|2.813
19:20:29|2.8145
19:20:31|2.8149
19:20:32|2.8145
19:20:32|2.8194
19:20:33|2.8194
19:20:35|2.8204
19:20:36|2.8194
19:20:37|2.8176
19:20:38|2.8178
19:20:39|2.8208
19:20:40|2.8192
19:20:41|2.8167
19:20:42|2.8179
19:20:43|2.818
19:20:44|2.818
19:20:45|2.8171
19:20:46|2.8179
19:20:47|2.8167
19:20:48|2.815
19:20:49|2.815
19:20:50|2.815
19:20:51|2.816
19:20:52|2.8156
19:20:53|2.8156
19:20:54|2.8153
19:20:55|2.8147
19:20:56|2.8148
19:20:57|2.814
19:20:58|2.8139
19:20:59|2.8137
19:21:00|2.8135
19:21:01|2.8144
19:21:02|2.818
19:21:03|2.8185
19:21:04|2.8182
19:21:05|2.8189
19:21:06|2.8154
19:21:07|2.8117
19:21:08|2.8113
19:21:09|2.8115
19:21:10|2.8111
19:21:12|2.8105
19:21:13|2.8111
19:21:13|2.8104
19:21:15|2.8086
19:21:15|2.81
19:21:16|2.8113
19:21:18|2.8128
19:21:19|2.8125
19:21:20|2.8121
19:21:21|2.8136
19:21:22|2.8136
19:21:23|2.8182
19:21:24|2.8171
19:21:25|2.817
19:21:26|2.8175
19:21:27|2.816
19:21:28|2.8154
19:21:30|2.8154
19:21:30|2.8141
19:21:32|2.8143
19:21:33|2.8158
19:21:33|2.8144
19:21:35|2.8133
19:21:36|2.8132
19:21:37|2.813
19:21:38|2.8119
19:21:39|2.8111
19:21:39|2.8093
19:21:41|2.8097
19:21:42|2.8097
19:21:43|2.8068
19:21:44|2.8075
19:21:45|2.8073
19:21:46|2.8068
19:21:47|2.8077
19:21:48|2.8058
19:21:49|2.8061
19:21:50|2.8067
19:21:51|2.8065
19:21:52|2.8068
19:21:53|2.806
19:21:54|2.8064
19:21:55|2.8064
19:21:56|2.8089
19:21:57|2.8089
19:21:58|2.8092
19:21:59|2.8092
19:22:00|2.8089
19:22:01|2.8098
19:22:02|2.809
19:22:03|2.8116
19:22:04|2.8093
19:22:05|2.8095
19:22:06|2.8089
19:22:08|2.8084
19:22:08|2.8095
19:22:09|2.8095
19:22:10|2.8095
19:22:12|2.809
19:22:13|2.8095
19:22:14|2.8089
19:22:15|2.8068
19:22:16|2.8082
19:22:17|2.8083
19:22:18|2.8049
19:22:19|2.805
19:22:21|2.805
19:22:21|2.8053
19:22:22|2.8062
19:22:23|2.8058
19:22:24|2.807
19:22:26|2.8061
19:22:26|2.805
19:22:27|2.8042
19:22:29|2.8034
19:22:29|2.8034
19:22:30|2.8028
19:22:31|2.8022
19:22:32|2.8026
19:22:34|2.8025
19:22:34|2.8025
19:22:35|2.8012
19:22:36|2.8
19:22:37|2.7981
19:22:39|2.7977
19:22:39|2.7972
19:22:40|2.7984
19:22:42|2.7962
19:22:42|2.7972
19:22:43|2.797
19:22:45|2.7972
19:22:46|2.7982
19:22:47|2.8015
19:22:48|2.8013
19:22:49|2.8024
19:22:50|2.8027
19:22:51|2.805
19:22:52|2.804
19:22:53|2.8037
19:22:54|2.8025
19:22:55|2.8014
19:22:56|2.8005
19:22:57|2.8013
19:22:58|2.8009
19:22:59|2.8011
19:23:00|2.8018
19:23:01|2.8005
19:23:02|2.8007
19:23:03|2.8
19:23:04|2.8
19:23:05|2.8005
19:23:06|2.8
19:23:07|2.8002
19:23:09|2.7994
19:23:10|2.7983
19:23:10|2.7977
19:23:11|2.7982
19:23:12|2.796
19:23:13|2.7955
19:23:14|2.7975
19:23:15|2.7983
19:23:16|2.7975
19:23:17|2.7978
19:23:19|2.7984
19:23:20|2.8
19:23:21|2.8001
19:23:22|2.8005
19:23:23|2.7991
19:23:23|2.7992
19:23:25|2.7996
19:23:26|2.8011
19:23:26|2.8012
19:23:28|2.8039
19:23:28|2.804
19:23:29|2.8033
19:23:31|2.8041
19:23:31|2.8035
19:23:32|2.8064
19:23:34|2.8083
19:23:34|2.8081
19:23:36|2.8079
19:23:37|2.8077
19:23:37|2.8066
19:23:39|2.8076
19:23:39|2.8078
19:23:40|2.8078
19:23:42|2.8078
19:23:42|2.8074
19:23:44|2.8067
19:23:45|2.8064
19:23:46|2.8058
19:23:47|2.8058
19:23:48|2.8059
19:23:49|2.8058
19:23:50|2.805
19:23:51|2.805
19:23:52|2.805
19:23:53|2.8052
19:23:54|2.8052
19:23:55|2.805
19:23:56|2.805
19:23:57|2.805
19:23:58|2.8059
19:23:59|2.8059
19:24:00|2.805
19:24:01|2.8019
19:24:02|2.8009
19:24:03|2.7997
19:24:04|2.7974
19:24:05|2.7988
19:24:06|2.7981
19:24:07|2.7973
19:24:08|2.7974
19:24:10|2.7917
19:24:10|2.7918
19:24:11|2.7923
19:24:12|2.7927
19:24:14|2.7937
19:24:14|2.7922
19:24:15|2.7931
19:24:16|2.793
19:24:17|2.7922
19:24:19|2.7929
19:24:20|2.792
19:24:21|2.7937
19:24:21|2.7936
19:24:23|2.7943
19:24:24|2.7946
19:24:25|2.795
19:24:25|2.796
19:24:27|2.796
19:24:28|2.7952
19:24:29|2.7953
19:24:30|2.7943
19:24:31|2.7943
19:24:33|2.7949
19:24:33|2.7943
19:24:35|2.795
19:24:35|2.7959
19:24:36|2.7953
19:24:37|2.7954
19:24:38|2.7948
19:24:40|2.7943
19:24:40|2.7961
19:24:42|2.7953
19:24:42|2.7953
19:24:43|2.7953
19:24:44|2.7953
19:24:46|2.795
19:24:46|2.7963
19:24:48|2.7968
19:24:48|2.7993
19:24:50|2.7998
19:24:50|2.799
19:24:52|2.8003
19:24:52|2.8003
19:24:53|2.7995
19:24:55|2.8004
19:24:56|2.8024
19:24:56|2.8027
19:24:58|2.7998
19:24:59|2.8026
19:25:00|2.8013
19:25:01|2.8003
19:25:02|2.7987
19:25:03|2.7991
19:25:04|2.797
19:25:05|2.7946
19:25:06|2.7937
19:25:08|2.7931
19:25:09|2.7956
19:25:10|2.7941
19:25:10|2.7963
19:25:12|2.7975
19:25:13|2.7966
19:25:14|2.7966
19:25:15|2.7969
19:25:16|2.7956
19:25:17|2.7949
19:25:18|2.7966
19:25:19|2.797
19:25:20|2.7969
19:25:21|2.7982
19:25:22|2.7974
19:25:23|2.7951
19:25:24|2.7969
19:25:25|2.7963
19:25:26|2.7959
19:25:27|2.7956
19:25:28|2.7953
19:25:29|2.7959
19:25:30|2.797
19:25:32|2.7964
19:25:32|2.7984
19:25:33|2.7963
19:25:35|2.7977
19:25:35|2.7972
19:25:37|2.798
19:25:37|2.7973
19:25:39|2.797
19:25:39|2.796
19:25:40|2.7956
19:25:41|2.7948
19:25:42|2.7957
19:25:43|2.7954
19:25:45|2.796
19:25:46|2.796
19:25:47|2.7971
19:25:49|2.7953
19:25:49|2.7995
19:25:50|2.7992
19:25:52|2.8025
19:25:52|2.8006
19:25:53|2.8009
19:25:54|2.8011
19:25:55|2.802
19:25:56|2.8011
19:25:57|2.8024
19:25:58|2.802
19:25:59|2.8012
19:26:01|2.8003
19:26:01|2.8011
19:26:02|2.803
19:26:04|2.8029
19:26:04|2.8029
19:26:05|2.8028
19:26:06|2.8033
19:26:08|2.8032
19:26:08|2.8033
19:26:10|2.8021
19:26:11|2.8006
19:26:12|2.8026
19:26:13|2.8026
19:26:14|2.8021
19:26:15|2.8021
19:26:16|2.8022
19:26:18|2.8021
19:26:19|2.8004
19:26:20|2.7997
19:26:21|2.7987
19:26:22|2.7987
19:26:23|2.7984
19:26:25|2.7961
19:26:26|2.7946
19:26:26|2.7974
19:26:28|2.7971
19:26:29|2.7984
19:26:29|2.7984
19:26:30|2.7978
19:26:32|2.7961
19:26:32|2.796
19:26:34|2.7963
19:26:35|2.7963
19:26:35|2.7966
19:26:37|2.7971
19:26:38|2.797
19:26:39|2.797
19:26:39|2.7973
19:26:41|2.7966
19:26:42|2.7972
19:26:42|2.7969
19:26:43|2.7969
19:26:45|2.7988
19:26:46|2.7988
19:26:46|2.799
19:26:47|2.7996
19:26:48|2.7952
19:26:50|2.7968
19:26:50|2.7968
19:26:51|2.7981
19:26:52|2.7976
19:26:54|2.7976
19:26:54|2.7979
19:26:56|2.7982
19:26:57|2.7979
19:26:58|2.7988
19:26:58|2.7984
19:27:00|2.7984
19:27:01|2.8013
19:27:01|2.8021
19:27:02|2.8006
19:27:04|2.8003
19:27:04|2.8003
19:27:06|2.7992
19:27:06|2.7989
19:27:08|2.799
19:27:10|2.7965
19:27:11|2.7965
19:27:12|2.7965
19:27:14|2.7962
19:27:14|2.7952
19:27:16|2.7946
19:27:16|2.7954
19:27:18|2.7961
19:27:18|2.796
19:27:19|2.796
19:27:20|2.7952
19:27:21|2.7952
19:27:22|2.7965
19:27:24|2.7942
19:27:25|2.7947
19:27:26|2.7952
19:27:26|2.7952
19:27:27|2.7952
19:27:29|2.7952
19:27:29|2.7946
19:27:30|2.7948
19:27:31|2.7949
19:27:32|2.7945
19:27:33|2.794
19:27:35|2.7944
19:27:36|2.7944
19:27:37|2.7929
19:27:38|2.7927
19:27:39|2.7933
19:27:39|2.7927
19:27:41|2.7925
19:27:42|2.792
19:27:43|2.7924
19:27:44|2.7926
19:27:44|2.7926
19:27:45|2.7926
19:27:46|2.7931
19:27:47|2.7928
19:27:48|2.7922
19:27:50|2.7907
19:27:50|2.7926
19:27:51|2.7926
19:27:53|2.7941
19:27:54|2.7948
19:27:55|2.794
19:27:56|2.7936
19:27:57|2.7937
19:27:58|2.7937
19:27:59|2.793
19:28:00|2.7937
19:28:01|2.7928
19:28:02|2.7929
19:28:03|2.7914
19:28:04|2.7906
19:28:05|2.7906
19:28:06|2.7908
19:28:07|2.7908
19:28:08|2.7904
19:28:09|2.7933
19:28:10|2.7944
19:28:11|2.7952
19:28:12|2.7968
19:28:13|2.7929
19:28:15|2.7933
19:28:16|2.7939
19:28:17|2.7958
19:28:18|2.7962
19:28:19|2.7974
19:28:21|2.7975
19:28:21|2.7978
19:28:22|2.7978
19:28:24|2.7967
19:28:24|2.7964
19:28:26|2.7964
19:28:27|2.7954
19:28:28|2.7956
19:28:29|2.7953
19:28:30|2.7934
19:28:31|2.7926
19:28:32|2.7932
19:28:33|2.7932
19:28:34|2.7926
19:28:35|2.7933
19:28:36|2.793
19:28:37|2.7937
19:28:38|2.793
19:28:39|2.7906
19:28:40|2.7906
19:28:41|2.7907
19:28:42|2.792
19:28:43|2.7925
19:28:44|2.7911
19:28:45|2.7906
19:28:46|2.7906
19:28:47|2.7904
19:28:48|2.7905
19:28:49|2.7911
19:28:50|2.792
19:28:52|2.7904
19:28:52|2.7896
19:28:53|2.7908
19:28:54|2.7908
19:28:55|2.7908
19:28:57|2.7918
19:28:57|2.7901
19:28:58|2.7928
19:29:00|2.7904
19:29:00|2.7904
19:29:01|2.7904
19:29:02|2.7905
19:29:03|2.7907
19:29:04|2.7905
19:29:05|2.7899
19:29:06|2.7904
19:29:07|2.7896
19:29:08|2.7896
19:29:09|2.7893
19:29:10|2.7892
19:29:12|2.7899
19:29:12|2.7895
19:29:14|2.7897
19:29:15|2.7899
19:29:15|2.7898
19:29:17|2.7898
19:29:18|2.7897
19:29:18|2.7897
19:29:19|2.7898
19:29:21|2.7902
19:29:22|2.7898
19:29:22|2.7908
19:29:23|2.7912
19:29:24|2.7919
19:29:26|2.7919
19:29:27|2.7924
19:29:27|2.7928
19:29:28|2.7952
19:29:29|2.7938
19:29:30|2.7949
19:29:31|2.7949
19:29:32|2.7946
19:29:33|2.7946
19:29:34|2.7947
19:29:35|2.7944
19:29:36|2.796
19:29:37|2.7961
19:29:38|2.7962
19:29:39|2.7981
19:29:40|2.7987
19:29:41|2.7987
19:29:43|2.7987
19:29:43|2.7985
19:29:44|2.7985
19:29:45|2.7981
19:29:46|2.7989
19:29:48|2.7989
19:29:49|2.7962
19:29:49|2.7962
19:29:50|2.7961
19:29:51|2.7961
19:29:53|2.7971
19:29:53|2.797
19:29:55|2.7961
19:29:55|2.7961
19:29:57|2.7961
19:29:57|2.796
19:29:59|2.796
19:29:59|2.7964
19:30:01|2.7963
19:30:01|2.7963
19:30:02|2.7963
19:30:03|2.7963
19:30:04|2.7959
19:30:05|2.7972
19:30:07|2.7979
19:30:07|2.7975
19:30:09|2.7975
19:30:10|2.7975
19:30:11|2.7992
19:30:11|2.7997
19:30:12|2.7995
19:30:14|2.7988
19:30:15|2.7973
19:30:15|2.7973
19:30:17|2.7967
19:30:18|2.797
19:30:20|2.7967
19:30:20|2.7951
19:30:21|2.7938
19:30:22|2.7953
19:30:23|2.7939
19:30:24|2.7946
19:30:25|2.7951
19:30:27|2.7942
19:30:27|2.7946
19:30:28|2.7943
19:30:29|2.7943
19:30:30|2.7939
19:30:31|2.7939
19:30:32|2.7939
19:30:33|2.7937
19:30:34|2.7939
19:30:35|2.7934
19:30:36|2.7934
19:30:37|2.7916
19:30:38|2.7936
19:30:39|2.7932
19:30:40|2.7934
19:30:41|2.7932
19:30:42|2.7935
19:30:43|2.7935
19:30:44|2.7931
19:30:45|2.7934
19:30:46|2.7934
19:30:48|2.7925
19:30:48|2.7942
19:30:49|2.7946
19:30:50|2.7946
19:30:51|2.7946
19:30:52|2.7937
19:30:54|2.793
19:30:54|2.7926
19:30:55|2.7918
19:30:56|2.7924
19:30:57|2.793
19:30:58|2.7938
19:30:59|2.7938
19:31:00|2.7935
19:31:01|2.7939
19:31:02|2.796
19:31:03|2.7963
19:31:04|2.7969
19:31:05|2.7972
19:31:06|2.7982
19:31:07|2.7973
19:31:08|2.7982
19:31:09|2.7991
19:31:11|2.7985
19:31:11|2.7994
19:31:12|2.7973
19:31:13|2.7976
19:31:15|2.7964
19:31:16|2.7957
19:31:17|2.7944
19:31:18|2.794
19:31:19|2.7942
19:31:20|2.7934
19:31:21|2.793
19:31:22|2.7932
19:31:23|2.7928
19:31:24|2.7931
19:31:25|2.7932
19:31:26|2.7931
19:31:27|2.7931
19:31:28|2.7931
19:31:29|2.7915
19:31:30|2.7915
19:31:31|2.7898
19:31:32|2.7889
19:31:33|2.7889
19:31:34|2.7899
19:31:35|2.7901
19:31:37|2.7892
19:31:38|2.7883
19:31:38|2.7881
19:31:40|2.789
19:31:40|2.7889
19:31:41|2.7902
19:31:42|2.7902
19:31:44|2.7879
19:31:44|2.7879
19:31:45|2.7882
19:31:46|2.7882
19:31:47|2.7871
19:31:48|2.7871
19:31:49|2.7869
19:31:50|2.7875
19:31:51|2.7879
19:31:52|2.7879
19:31:53|2.7878
19:31:54|2.7888
19:31:55|2.7892
19:31:56|2.7877
19:31:57|2.7877
19:31:58|2.7877
19:31:59|2.7886
19:32:00|2.7883
19:32:01|2.7895
19:32:02|2.7911
19:32:03|2.7911
19:32:05|2.7912
19:32:06|2.7942
19:32:07|2.7929
19:32:08|2.7929
19:32:09|2.7917
19:32:10|2.7895
19:32:11|2.7891
19:32:12|2.7894
19:32:13|2.7891
19:32:14|2.7891
19:32:15|2.7897
19:32:16|2.79
19:32:17|2.7899
19:32:18|2.79
19:32:19|2.7901
19:32:20|2.7892
19:32:21|2.7883
19:32:22|2.7896
19:32:23|2.7896
19:32:24|2.7911
19:32:25|2.7907
19:32:26|2.7917
19:32:27|2.7917
19:32:28|2.7913
19:32:29|2.7913
19:32:30|2.7892
19:32:31|2.789
19:32:32|2.7889
19:32:35|2.7882
19:32:35|2.7882
19:32:37|2.7886
19:32:37|2.7897
19:32:38|2.79
19:32:39|2.7898
19:32:40|2.7888
19:32:41|2.7891
19:32:42|2.7891
19:32:43|2.7891
19:32:44|2.7897
19:32:45|2.7897
19:32:46|2.7893
19:32:47|2.7886
19:32:49|2.7891
19:32:49|2.7894
19:32:51|2.7893
19:32:51|2.7894
19:32:52|2.7894
19:32:53|2.7893
19:32:54|2.7893
19:32:55|2.7902
19:32:57|2.7881
19:32:57|2.7881
19:32:58|2.7881
19:32:59|2.7884
19:33:00|2.7884
19:33:02|2.7891
19:33:03|2.7893
19:33:04|2.7896
19:33:05|2.7896
19:33:06|2.7889
19:33:07|2.7887
19:33:08|2.7885
19:33:09|2.7878
19:33:10|2.7868
19:33:11|2.7864
19:33:12|2.7859
19:33:13|2.7858
19:33:14|2.7859
19:33:15|2.7862
19:33:16|2.7837
19:33:17|2.7831
19:33:18|2.7823
19:33:20|2.782
19:33:20|2.7822
19:33:21|2.7829
19:33:22|2.783
19:33:24|2.783
19:33:25|2.7846
19:33:26|2.7839
19:33:28|2.7839
19:33:28|2.7828
19:33:30|2.779
19:33:31|2.778
19:33:32|2.7794
19:33:33|2.7788
19:33:34|2.7799
19:33:35|2.7808
19:33:36|2.7813
19:33:37|2.782
19:33:38|2.7821
19:33:39|2.7808
19:33:40|2.7799
19:33:41|2.7794
19:33:42|2.779
19:33:43|2.7781
19:33:44|2.7781
19:33:46|2.778
19:33:46|2.7775
19:33:47|2.7779
19:33:48|2.78
19:33:50|2.779
19:33:50|2.7784
19:33:52|2.7784
19:33:53|2.7784
19:33:54|2.7776
19:33:55|2.7769
19:33:56|2.7767
19:33:57|2.7764
19:33:58|2.7764
19:33:59|2.7769
19:34:00|2.7771
19:34:01|2.7794
19:34:02|2.7777
19:34:03|2.7777
19:34:04|2.7791
19:34:05|2.7782
19:34:06|2.7786
19:34:07|2.7786
19:34:08|2.778
19:34:09|2.7763
19:34:10|2.776
19:34:11|2.7765
19:34:13|2.7765
19:34:13|2.7763
19:34:15|2.7763
19:34:15|2.7757
19:34:17|2.7758
19:34:18|2.7758
19:34:19|2.7759
19:34:19|2.7761
19:34:21|2.7742
19:34:21|2.7731
19:34:22|2.7733
19:34:24|2.7744
19:34:25|2.7738
19:34:25|2.7738
19:34:27|2.7743
19:34:28|2.7731
19:34:28|2.7732
19:34:29|2.7727
19:34:30|2.7725
19:34:31|2.7725
19:34:33|2.7746
19:34:34|2.7748
19:34:35|2.7757
19:34:35|2.7769
19:34:37|2.7779
19:34:38|2.7792
19:34:39|2.7792
19:34:39|2.7788
19:34:40|2.7807
19:34:41|2.7812
19:34:43|2.7823
19:34:43|2.7814
19:34:45|2.7814
19:34:46|2.7815
19:34:46|2.78
19:34:48|2.7807
19:34:48|2.7812
19:34:49|2.7797
19:34:51|2.7797
19:34:52|2.7801
19:34:53|2.7793
19:34:54|2.7793
19:34:55|2.7793
19:34:56|2.7791
19:34:57|2.7781
19:34:58|2.7781
19:34:59|2.7784
19:35:00|2.7804
19:35:01|2.7794
19:35:02|2.7787
19:35:03|2.7764
19:35:04|2.7766
19:35:05|2.7769
19:35:06|2.7755
19:35:08|2.7762
19:35:09|2.7768
19:35:09|2.7768
19:35:10|2.7764
19:35:11|2.7761
19:35:13|2.7761
19:35:14|2.7749
19:35:15|2.7746
19:35:16|2.7742
19:35:18|2.7744
19:35:19|2.7744
19:35:19|2.7733
19:35:20|2.7739
19:35:21|2.7741
19:35:22|2.7733
19:35:23|2.7734
19:35:25|2.7737
19:35:25|2.7736
19:35:27|2.7722
19:35:28|2.7725
19:35:29|2.7724
19:35:29|2.7721
19:35:31|2.7721
19:35:31|2.7719
19:35:32|2.7709
19:35:34|2.7713
19:35:35|2.7707
19:35:35|2.7707
19:35:37|2.7719
19:35:37|2.7707
19:35:38|2.7707
19:35:39|2.7712
19:35:41|2.7716
19:35:41|2.7713
19:35:43|2.7716
19:35:44|2.7706
19:35:45|2.7698
19:35:45|2.7704
19:35:47|2.7704
19:35:47|2.7704
19:35:48|2.7704
19:35:49|2.7699
19:35:51|2.7695
19:35:51|2.7693
19:35:53|2.7695
19:35:54|2.7702
19:35:55|2.7701
19:35:57|2.7702
19:35:57|2.7696
19:35:58|2.77
19:35:59|2.77
19:36:00|2.7703
19:36:02|2.772
19:36:02|2.7704
19:36:03|2.7703
19:36:05|2.7703
19:36:06|2.7703
19:36:06|2.7713
19:36:07|2.7714
19:36:08|2.7715
19:36:09|2.7713
19:36:10|2.7713
19:36:11|2.772
19:36:12|2.7729
19:36:13|2.7733
19:36:15|2.7737
19:36:16|2.7764
19:36:17|2.7767
19:36:19|2.7775
19:36:20|2.7794
19:36:20|2.7797
19:36:22|2.7804
19:36:22|2.7803
19:36:23|2.7801
19:36:24|2.7806
19:36:25|2.7799
19:36:26|2.7799
19:36:28|2.7806
19:36:29|2.7811
19:36:30|2.7819
19:36:31|2.7824
19:36:32|2.7824
19:36:33|2.7824
19:36:34|2.7832
19:36:35|2.7842
19:36:36|2.784
19:36:37|2.7843
19:36:38|2.7843
19:36:39|2.7841
19:36:40|2.7842
19:36:42|2.7839
19:36:42|2.7841
19:36:43|2.7848
19:36:45|2.7848
19:36:45|2.7842
19:36:46|2.7844
19:36:47|2.7836
19:36:48|2.7836
19:36:49|2.7836
19:36:50|2.7836
19:36:51|2.7854
19:36:52|2.7854
19:36:53|2.7847
19:36:54|2.7846
19:36:56|2.7846
19:36:56|2.7844
19:36:57|2.7849
19:36:58|2.7855
19:36:59|2.7858
19:37:00|2.7858
19:37:01|2.786
19:37:02|2.7851
19:37:03|2.7844
19:37:04|2.7844
19:37:05|2.7855
19:37:06|2.7846
19:37:08|2.7848
19:37:08|2.7845
19:37:09|2.7845
19:37:10|2.784
19:37:11|2.7857
19:37:12|2.7857
19:37:14|2.7859
19:37:15|2.7848
19:37:16|2.7843
19:37:17|2.7842
19:37:18|2.7852
19:37:19|2.7856
19:37:20|2.7866
19:37:21|2.7859
19:37:22|2.7861
19:37:23|2.7848
19:37:24|2.7834
19:37:25|2.7842
19:37:26|2.7842
19:37:27|2.7839
19:37:28|2.7831
19:37:29|2.783
19:37:30|2.7816
19:37:31|2.781
19:37:32|2.7805
19:37:33|2.78
19:37:34|2.78
19:37:35|2.7805
19:37:36|2.781
19:37:37|2.7817
19:37:38|2.7816
19:37:39|2.781
19:37:40|2.7811
19:37:41|2.7807
19:37:42|2.7807
19:37:43|2.7805
19:37:44|2.7807
19:37:45|2.7811
19:37:46|2.7811
19:37:47|2.7809
19:37:48|2.7804
19:37:49|2.7804
19:37:50|2.7799
19:37:51|2.7804
19:37:52|2.7804
19:37:53|2.7795
19:37:54|2.7793
19:37:55|2.7794
19:37:56|2.7792
19:37:58|2.7802
19:37:59|2.7801
19:37:59|2.7801
19:38:01|2.7801
19:38:01|2.7772
19:38:02|2.7777
19:38:03|2.7777
19:38:05|2.7758
19:38:05|2.7737
19:38:06|2.7736
19:38:07|2.7734
19:38:08|2.7734
19:38:09|2.7737
19:38:10|2.7732
19:38:11|2.7728
19:38:12|2.771
19:38:14|2.7724
19:38:15|2.7722
19:38:16|2.7731
19:38:20|2.773
19:38:20|2.7722
19:38:21|2.7721
19:38:22|2.7721
19:38:24|2.7703
19:38:25|2.7707
19:38:25|2.7707
19:38:27|2.7703
19:38:28|2.7699
19:38:29|2.7702
19:38:29|2.7722
19:38:31|2.7721
19:38:31|2.7721
19:38:32|2.7717
19:38:33|2.7717
19:38:34|2.7717
19:38:36|2.772
19:38:36|2.771
19:38:38|2.77
19:38:39|2.7698
19:38:40|2.7696
19:38:40|2.7693
19:38:42|2.7693
19:38:42|2.7694
19:38:43|2.77
19:38:44|2.7706
19:38:46|2.7699
19:38:47|2.7699
19:38:48|2.77
19:38:49|2.7696
19:38:50|2.7693
19:38:51|2.7694
19:38:52|2.7687
19:38:53|2.7678
19:38:54|2.7688
19:38:55|2.7672
19:38:56|2.7666
19:38:57|2.7666
19:38:59|2.7665
19:38:59|2.7659
19:39:01|2.7661
19:39:01|2.7661
19:39:02|2.7656
19:39:03|2.7666
19:39:04|2.7669
19:39:05|2.7669
19:39:06|2.7649
19:39:07|2.7649
19:39:08|2.7633
19:39:09|2.7634
19:39:10|2.7626
19:39:11|2.7634
19:39:12|2.7624
19:39:13|2.7613
19:39:15|2.7623
19:39:15|2.7621
19:39:17|2.7622
19:39:18|2.7622
19:39:19|2.7636
19:39:20|2.7647
19:39:21|2.765
19:39:22|2.7653
19:39:23|2.765
19:39:24|2.764
19:39:25|2.7623
19:39:26|2.7613
19:39:27|2.7616
19:39:28|2.7615
19:39:29|2.7614
19:39:30|2.7612
19:39:31|2.7616
19:39:32|2.7616
19:39:33|2.7612
19:39:34|2.7612
19:39:36|2.7611
19:39:36|2.7607
19:39:37|2.7608
19:39:38|2.7605
19:39:40|2.7596
19:39:40|2.7591
19:39:41|2.7588
19:39:43|2.7587
19:39:43|2.7587
19:39:44|2.7587
19:39:45|2.7586
19:39:46|2.7585
19:39:47|2.7579
19:39:48|2.7568
19:39:49|2.7576
19:39:50|2.7583
19:39:51|2.757
19:39:52|2.7564
19:39:53|2.7564
19:39:54|2.7559
19:39:55|2.7561
19:39:56|2.7564
19:39:57|2.7567
19:39:58|2.7567
19:39:59|2.7567
19:40:00|2.7567
19:40:01|2.7572
19:40:02|2.7587
19:40:03|2.7606
19:40:04|2.7596
19:40:06|2.7624
19:40:07|2.7633
19:40:07|2.7621
19:40:08|2.7608
19:40:09|2.7606
19:40:10|2.7606
19:40:11|2.7592
19:40:12|2.7568
19:40:13|2.7574
19:40:14|2.7592
19:40:16|2.758
19:40:18|2.7571
19:40:19|2.7597
19:40:20|2.7618
19:40:20|2.7607
19:40:21|2.7596
19:40:23|2.7584
19:40:24|2.7591
19:40:25|2.7612
19:40:26|2.7607
19:40:27|2.7587
19:40:28|2.759
19:40:29|2.7571
19:40:30|2.7564
19:40:31|2.7557
19:40:32|2.7552
19:40:33|2.7558
19:40:34|2.7561
19:40:36|2.7553
19:40:37|2.7552
19:40:37|2.7555
19:40:38|2.7551
19:40:40|2.755
19:40:40|2.756
19:40:41|2.7559
19:40:42|2.7559
19:40:43|2.7561
19:40:44|2.7561
19:40:45|2.7569
19:40:46|2.7572
19:40:47|2.759
19:40:48|2.7592
19:40:50|2.7622
19:40:50|2.7619
19:40:51|2.7619
19:40:52|2.7619
19:40:53|2.7611
19:40:54|2.7584
19:40:56|2.7595
19:40:57|2.7599
19:40:58|2.7599
19:40:59|2.7594
19:41:00|2.7582
19:41:01|2.7571
19:41:02|2.7594
19:41:03|2.7588
19:41:04|2.7608
19:41:05|2.761
19:41:06|2.7597
19:41:07|2.7597
19:41:08|2.7573
19:41:09|2.7567
19:41:10|2.7562
19:41:11|2.7562
19:41:12|2.7553
19:41:13|2.7552
19:41:14|2.7562
19:41:15|2.757
19:41:16|2.757
19:41:17|2.7562
19:41:19|2.7558
19:41:19|2.7554
19:41:21|2.7553
19:41:21|2.7556
19:41:23|2.7562
19:41:24|2.7555
19:41:25|2.7556
19:41:26|2.7559
19:41:27|2.7544
19:41:28|2.7545
19:41:30|2.7544
19:41:30|2.7562
19:41:31|2.7569
19:41:32|2.7569
19:41:33|2.7566
19:41:34|2.7557
19:41:36|2.7564
19:41:37|2.7566
19:41:38|2.7574
19:41:38|2.7574
19:41:39|2.7575
19:41:40|2.7575
19:41:42|2.7573
19:41:43|2.7571
19:41:43|2.7594
19:41:44|2.7603
19:41:45|2.7613
19:41:47|2.763
19:41:48|2.7626
19:41:49|2.7628
19:41:50|2.7623
19:41:51|2.7618
19:41:52|2.763
19:41:53|2.7619
19:41:54|2.7613
19:41:55|2.7607
19:41:56|2.7602
19:41:57|2.7602
19:41:58|2.7598
19:41:59|2.7599
19:42:00|2.7604
19:42:01|2.7606
19:42:02|2.7606
19:42:03|2.7606
19:42:04|2.7614
19:42:05|2.7614
19:42:06|2.7628
19:42:07|2.7626
19:42:08|2.7623
19:42:09|2.7625
19:42:10|2.7621
19:42:11|2.7617
19:42:12|2.7618
19:42:13|2.7602
19:42:14|2.7608
19:42:15|2.7608
19:42:16|2.7611
19:42:17|2.7619
19:42:18|2.7619
19:42:19|2.7618
19:42:20|2.7605
19:42:21|2.7606
19:42:22|2.7611
19:42:23|2.7611
19:42:25|2.7604
19:42:26|2.7605
19:42:27|2.761
19:42:28|2.763
19:42:29|2.7631
19:42:30|2.7633
19:42:30|2.7633
19:42:32|2.7633
19:42:32|2.7628
19:42:33|2.7628
19:42:35|2.7631
19:42:36|2.7625
19:42:37|2.7579
19:42:38|2.758
19:42:39|2.7576
19:42:40|2.7577
19:42:41|2.7577
19:42:42|2.7569
19:42:43|2.758
19:42:44|2.7581
19:42:45|2.7586
19:42:46|2.7583
19:42:47|2.7582
19:42:48|2.7592
19:42:49|2.7587
19:42:50|2.7586
19:42:51|2.7589
19:42:52|2.7589
19:42:53|2.7589
19:42:54|2.7583
19:42:55|2.7582
19:42:56|2.7582
19:42:57|2.7582
19:42:58|2.7605
19:42:59|2.7601
19:43:00|2.7601
19:43:02|2.759
19:43:02|2.7592
19:43:03|2.7607
19:43:04|2.7607
19:43:05|2.76
19:43:06|2.7592
19:43:07|2.7587
19:43:08|2.7588
19:43:09|2.7591
19:43:10|2.7591
19:43:11|2.7586
19:43:12|2.7588
19:43:13|2.7598
19:43:14|2.7599
19:43:15|2.7599
19:43:16|2.7595
19:43:18|2.7599
19:43:18|2.761
19:43:20|2.7607
19:43:21|2.7607
19:43:21|2.7598
19:43:22|2.76
19:43:24|2.7597
19:43:25|2.7604
19:43:25|2.7604
19:43:27|2.7612
19:43:28|2.7612
19:43:29|2.7619
19:43:30|2.7617
19:43:31|2.7612
19:43:33|2.7618
19:43:33|2.7617
19:43:34|2.7614
19:43:36|2.7625
19:43:37|2.7626
19:43:37|2.7626
19:43:39|2.7626
19:43:40|2.7627
19:43:40|2.7625
19:43:42|2.7624
19:43:42|2.7633
19:43:44|2.7631
19:43:45|2.7631
19:43:45|2.7632
19:43:46|2.7633
19:43:48|2.7628
19:43:49|2.7633
19:43:50|2.7631
19:43:51|2.7617
19:43:52|2.761
19:43:53|2.7604
19:43:54|2.7607
19:43:55|2.7607
19:43:56|2.7607
19:43:57|2.7606
19:43:58|2.7616
19:43:59|2.7614
19:44:00|2.761
19:44:01|2.7605
19:44:02|2.76
19:44:03|2.76
19:44:05|2.7607
19:44:06|2.7609
19:44:07|2.7601
19:44:07|2.7601
19:44:09|2.7603
19:44:09|2.7601
19:44:11|2.7597
19:44:12|2.7599
19:44:12|2.7601
19:44:14|2.7601
19:44:15|2.76
19:44:15|2.7593
19:44:16|2.7588
19:44:17|2.7595
19:44:19|2.761
19:44:20|2.7604
19:44:21|2.7604
19:44:22|2.7605
19:44:23|2.7599
19:44:24|2.7599
19:44:25|2.7604
19:44:27|2.761
19:44:27|2.7603
19:44:28|2.7591
19:44:29|2.7594
19:44:30|2.758
19:44:31|2.7579
19:44:33|2.7589
19:44:34|2.7592
19:44:35|2.7592
19:44:36|2.7598
19:44:37|2.7607
19:44:38|2.7607
19:44:39|2.7609
19:44:40|2.7595
19:44:41|2.7604
19:44:42|2.7597
19:44:43|2.7592
19:44:44|2.76
19:44:45|2.7601
19:44:46|2.7601
19:44:47|2.7592
19:44:48|2.7604
19:44:49|2.7591
19:44:50|2.7594
19:44:51|2.7595
19:44:52|2.7587
19:44:53|2.7591
19:44:54|2.7582
19:44:55|2.7589
19:44:56|2.7588
19:44:57|2.7592
19:44:58|2.7609
19:44:59|2.7605
19:45:00|2.7595
19:45:01|2.7597
19:45:02|2.7592
19:45:03|2.7595
19:45:04|2.7592
19:45:05|2.7591
19:45:06|2.7575
19:45:07|2.7575
19:45:08|2.7572
19:45:09|2.7567
19:45:10|2.7569
19:45:11|2.7571
19:45:13|2.7583
19:45:13|2.7584
19:45:14|2.7584
19:45:16|2.7597
19:45:16|2.7598
19:45:18|2.7591
19:45:19|2.7578
19:45:21|2.7566
19:45:22|2.758
19:45:23|2.7582
19:45:24|2.7591
19:45:25|2.7588
19:45:26|2.7588
19:45:27|2.7588
19:45:28|2.7588
19:45:29|2.7597
19:45:30|2.7596
19:45:31|2.7584
19:45:32|2.759
19:45:33|2.7598
19:45:34|2.7604
19:45:35|2.7601
19:45:36|2.7596
19:45:37|2.7603
19:45:38|2.7598
19:45:39|2.759
19:45:40|2.7589
19:45:41|2.759
19:45:42|2.7588
19:45:44|2.7574
19:45:44|2.7581
19:45:46|2.7566
19:45:47|2.755
19:45:48|2.7548
19:45:49|2.7544
19:45:50|2.7537
19:45:51|2.7532
19:45:52|2.7517
19:45:53|2.7516
19:45:54|2.7516
19:45:55|2.7519
19:45:56|2.751
19:45:57|2.7513
19:45:58|2.7519
19:45:59|2.7519
19:46:00|2.7495
19:46:01|2.7501
19:46:02|2.7492
19:46:03|2.7491
19:46:04|2.7507
19:46:05|2.7505
19:46:06|2.7498
19:46:07|2.7503
19:46:08|2.7501
19:46:09|2.7486
19:46:10|2.7505
19:46:11|2.75
19:46:12|2.752
19:46:13|2.7504
19:46:14|2.7518
19:46:15|2.7518
19:46:16|2.7507
19:46:17|2.7501
19:46:18|2.7495
19:46:19|2.7504
19:46:21|2.7506
19:46:21|2.7495
19:46:23|2.7499
19:46:24|2.7496
19:46:25|2.7487
19:46:26|2.7482
19:46:27|2.7485
19:46:28|2.7484
19:46:29|2.7477
19:46:30|2.746
19:46:30|2.744
19:46:32|2.7437
19:46:32|2.7438
19:46:33|2.743
19:46:35|2.7442
19:46:36|2.7444
19:46:37|2.7444
19:46:38|2.745
19:46:39|2.7445
19:46:40|2.7447
19:46:41|2.744
19:46:42|2.744
19:46:44|2.7434
19:46:44|2.7427
19:46:45|2.7425
19:46:46|2.7437
19:46:47|2.7443
19:46:48|2.7438
19:46:49|2.743
19:46:50|2.7426
19:46:52|2.7427
19:46:52|2.7424
19:46:53|2.7424
19:46:55|2.7397
19:46:55|2.7396
19:46:56|2.7391
19:46:58|2.7392
19:46:58|2.7395
19:46:59|2.7391
19:47:00|2.7394
19:47:01|2.7384
19:47:03|2.7408
19:47:03|2.7422
19:47:05|2.7426
19:47:05|2.741
19:47:07|2.7393
19:47:08|2.7396
19:47:09|2.7391
19:47:10|2.7402
19:47:11|2.7388
19:47:11|2.7398
19:47:13|2.739
19:47:13|2.7392
19:47:15|2.7401
19:47:16|2.7415
19:47:17|2.7453
19:47:18|2.7445
19:47:19|2.7447
19:47:21|2.7427
19:47:22|2.742
19:47:23|2.7426
19:47:24|2.7426
19:47:25|2.742
19:47:26|2.742
19:47:27|2.7421
19:47:28|2.7428
19:47:29|2.7439
19:47:30|2.7447
19:47:31|2.7434
19:47:32|2.7434
19:47:33|2.7431
19:47:34|2.7444
19:47:35|2.743
19:47:36|2.7428
19:47:37|2.7435
19:47:38|2.7433
19:47:39|2.742
19:47:40|2.7413
19:47:41|2.7415
19:47:42|2.7419
19:47:43|2.7436
19:47:44|2.7414
19:47:45|2.7414
19:47:46|2.7416
19:47:47|2.7407
19:47:48|2.7385
19:47:49|2.7381
19:47:50|2.7392
19:47:51|2.7397
19:47:52|2.7381
19:47:53|2.7378
19:47:54|2.7383
19:47:55|2.7392
19:47:56|2.7387
19:47:57|2.7371
19:47:58|2.7373
19:47:59|2.7372
19:48:00|2.7362
19:48:01|2.7371
19:48:02|2.7406
19:48:04|2.7412
19:48:04|2.7413
19:48:05|2.7414
19:48:06|2.7414
19:48:08|2.7412
19:48:08|2.7367
19:48:10|2.7379
19:48:10|2.738
19:48:11|2.7379
19:48:12|2.7377
19:48:13|2.7361
19:48:14|2.7362
19:48:15|2.7349
19:48:16|2.7342
19:48:17|2.7347
19:48:19|2.7341
19:48:19|2.7353
19:48:20|2.7344
19:48:22|2.7343
19:48:24|2.7338
19:48:25|2.7355
19:48:26|2.7343
19:48:27|2.7337
19:48:28|2.7333
19:48:29|2.7335
19:48:30|2.734
19:48:31|2.734
19:48:32|2.7323
19:48:33|2.7337
19:48:34|2.7328
19:48:35|2.7337
19:48:36|2.7337
19:48:37|2.7321
19:48:38|2.7317
19:48:39|2.7319
19:48:40|2.732
19:48:41|2.7321
19:48:42|2.7313
19:48:43|2.7312
19:48:44|2.7312
19:48:45|2.731
19:48:46|2.73
19:48:47|2.73
19:48:48|2.7287
19:48:49|2.7272
19:48:50|2.7281
19:48:51|2.7277
19:48:52|2.7271
19:48:53|2.7272
19:48:54|2.7277
19:48:55|2.7273
19:48:56|2.7272
19:48:58|2.7283
19:48:58|2.7293
19:48:59|2.729
19:49:00|2.7292
19:49:01|2.7307
19:49:03|2.7316
19:49:04|2.7319
19:49:04|2.7317
19:49:05|2.7327
19:49:06|2.7323
19:49:07|2.7327
19:49:08|2.7324
19:49:10|2.7319
19:49:11|2.7296
19:49:11|2.7292
19:49:13|2.7277
19:49:13|2.7304
19:49:15|2.7301
19:49:15|2.7313
19:49:16|2.7301
19:49:18|2.7297
19:49:19|2.7298
19:49:20|2.7285
19:49:20|2.7274
19:49:22|2.7278
19:49:23|2.7257
19:49:25|2.7264
19:49:26|2.7253
19:49:26|2.7248
19:49:28|2.7241
19:49:28|2.724
19:49:30|2.7225
19:49:30|2.7225
19:49:31|2.7224
19:49:33|2.7221
19:49:34|2.7231
19:49:34|2.7235
19:49:36|2.724
19:49:36|2.7264
19:49:38|2.7273
19:49:39|2.7283
19:49:40|2.727
19:49:41|2.727
19:49:42|2.7271
19:49:43|2.7276
19:49:44|2.7288
19:49:45|2.7289
19:49:46|2.7274
19:49:47|2.7272
19:49:49|2.7276
19:49:49|2.7276
19:49:50|2.7269
19:49:52|2.7276
19:49:53|2.7276
19:49:54|2.7268
19:49:54|2.7256
19:49:56|2.7256
19:49:56|2.7256
19:49:59|2.7244
19:50:00|2.7234
19:50:01|2.7239
19:50:02|2.7239
19:50:03|2.7226
19:50:03|2.7226
19:50:04|2.7232
19:50:05|2.7226
19:50:06|2.7215
19:50:07|2.7257
19:50:08|2.7253
19:50:10|2.7244
19:50:10|2.7255
19:50:12|2.7229
19:50:12|2.7234
19:50:13|2.725
19:50:14|2.726
19:50:15|2.7259
19:50:17|2.726
19:50:17|2.7241
19:50:18|2.7248
19:50:19|2.7234
19:50:20|2.7222
19:50:22|2.7219
19:50:23|2.7241
19:50:24|2.7241
19:50:25|2.7237
19:50:27|2.7209
19:50:27|2.7204
19:50:29|2.7209
19:50:30|2.7207
19:50:31|2.7208
19:50:32|2.7207
19:50:32|2.7207
19:50:34|2.7205
19:50:35|2.7225
19:50:36|2.7212
19:50:38|2.721
19:50:38|2.7201
19:50:39|2.7208
19:50:40|2.7206
19:50:41|2.7206
19:50:42|2.7203
19:50:43|2.7211
19:50:44|2.7213
19:50:45|2.7206
19:50:46|2.7208
19:50:47|2.7211
19:50:48|2.7202
19:50:49|2.7202
19:50:50|2.7183
19:50:51|2.7177
19:50:52|2.7178
19:50:53|2.7172
19:50:54|2.7177
19:50:55|2.7139
19:50:56|2.7153
19:50:58|2.7153
19:50:58|2.7159
19:50:59|2.7148
19:51:00|2.7141
19:51:01|2.7136
19:51:02|2.7126
19:51:03|2.7122
19:51:05|2.7154
19:51:06|2.7149
19:51:06|2.7162
19:51:08|2.7161
19:51:09|2.7139
19:51:10|2.7139
19:51:11|2.7147
19:51:12|2.7174
19:51:13|2.7183
19:51:14|2.7207
19:51:15|2.7174
19:51:15|2.724
19:51:17|2.7233
19:51:18|2.7213
19:51:19|2.7199
19:51:20|2.7183
19:51:21|2.718
19:51:22|2.7184
19:51:24|2.7173
19:51:25|2.7168
19:51:26|2.7168
19:51:27|2.7169
19:51:27|2.7181
19:51:29|2.7197
19:51:30|2.7207
19:51:31|2.7214
19:51:32|2.7215
19:51:33|2.723
19:51:34|2.724
19:51:35|2.7215
19:51:36|2.7194
19:51:37|2.7194
19:51:38|2.7201
19:51:39|2.7216
19:51:40|2.7208
19:51:41|2.7222
19:51:42|2.7226
19:51:44|2.7231
19:51:45|2.7225
19:51:45|2.7235
19:51:47|2.7232
19:51:48|2.7241
19:51:49|2.7246
19:51:50|2.7242
19:51:50|2.7239
19:51:51|2.7234
19:51:53|2.7243
19:51:54|2.724
19:51:54|2.7234
19:51:56|2.7248
19:51:57|2.7253
19:51:58|2.7247
19:51:59|2.725
19:52:00|2.725
19:52:01|2.7234
19:52:02|2.7221
19:52:03|2.7216
19:52:04|2.7195
19:52:05|2.7195
19:52:06|2.7192
19:52:07|2.7184
19:52:08|2.7169
19:52:09|2.7157
19:52:10|2.7178
19:52:11|2.718
19:52:12|2.7174
19:52:13|2.7158
19:52:14|2.715
19:52:15|2.7143
19:52:16|2.7137
19:52:17|2.7142
19:52:18|2.7154
19:52:19|2.7135
19:52:20|2.7133
19:52:21|2.7151
19:52:22|2.7156
19:52:23|2.7146
19:52:25|2.7172
19:52:26|2.7163
19:52:27|2.7138
19:52:28|2.713
19:52:29|2.7148
19:52:30|2.7148
19:52:31|2.7175
19:52:32|2.7171
19:52:34|2.7159
19:52:35|2.7142
19:52:35|2.7145
19:52:37|2.7171
19:52:38|2.717
19:52:39|2.7182
19:52:40|2.7163
19:52:41|2.7158
19:52:42|2.7156
19:52:43|2.7184
19:52:44|2.718
19:52:45|2.718
19:52:46|2.718
19:52:47|2.7186
19:52:48|2.7182
19:52:49|2.7174
19:52:50|2.7174
19:52:51|2.7181
19:52:52|2.7183
19:52:53|2.7182
19:52:54|2.7182
19:52:55|2.7182
19:52:56|2.7196
19:52:57|2.72
19:52:58|2.7231
19:52:59|2.7203
19:53:00|2.7189
19:53:01|2.7178
19:53:02|2.7193
19:53:03|2.7181
19:53:04|2.7181
19:53:05|2.7177
19:53:06|2.7177
19:53:07|2.716
19:53:08|2.7166
19:53:09|2.7159
19:53:10|2.7157
19:53:11|2.7177
19:53:13|2.7155
19:53:13|2.7137
19:53:14|2.7134
19:53:15|2.7137
19:53:17|2.7139
19:53:17|2.7125
19:53:18|2.7111
19:53:19|2.7142
19:53:20|2.7142
19:53:21|2.7171
19:53:22|2.7188
19:53:24|2.7218
19:53:25|2.7211
19:53:26|2.7241
19:53:27|2.7247
19:53:28|2.7243
19:53:29|2.724
19:53:30|2.724
19:53:31|2.7262
19:53:32|2.7256
19:53:33|2.7256
19:53:35|2.7261
19:53:35|2.7261
19:53:36|2.725
19:53:37|2.7266
19:53:38|2.7255
19:53:39|2.726
19:53:41|2.7247
19:53:42|2.7253
19:53:42|2.7255
19:53:43|2.7237
19:53:44|2.7216
19:53:45|2.7235
19:53:47|2.7258
19:53:48|2.72
19:53:48|2.7196
19:53:50|2.7194
19:53:50|2.7187
19:53:51|2.7188
19:53:52|2.7188
19:53:54|2.7203
19:53:55|2.7203
19:53:55|2.7206
19:53:57|2.7205
19:53:58|2.72
19:53:59|2.7209
19:54:00|2.7207
19:54:01|2.7207
19:54:02|2.7241
19:54:02|2.7233
19:54:04|2.7226
19:54:04|2.7219
19:54:05|2.7243
19:54:07|2.7243
19:54:08|2.7225
19:54:09|2.7242
19:54:09|2.7245
19:54:10|2.7243
19:54:11|2.7225
19:54:13|2.7229
19:54:13|2.7217
19:54:15|2.7208
19:54:16|2.7215
19:54:17|2.7214
19:54:18|2.7211
19:54:19|2.7205
19:54:20|2.7229
19:54:21|2.7227
19:54:22|2.7226
19:54:23|2.7224
19:54:24|2.7239
19:54:25|2.7231
19:54:26|2.7231
19:54:28|2.7231
19:54:28|2.7231
19:54:29|2.7231
19:54:31|2.7231
19:54:32|2.725
19:54:33|2.7218
19:54:34|2.721
19:54:35|2.7217
19:54:36|2.7217
19:54:37|2.7217
19:54:37|2.7221
19:54:38|2.7221
19:54:39|2.7217
19:54:40|2.7207
19:54:42|2.7198
19:54:42|2.7186
19:54:44|2.7191
19:54:45|2.7176
19:54:46|2.7168
19:54:47|2.718
19:54:48|2.7164
19:54:49|2.7145
19:54:50|2.7143
19:54:51|2.7136
19:54:52|2.714
19:54:53|2.714
19:54:54|2.7145
19:54:55|2.7151
19:54:56|2.7142
19:54:57|2.7154
19:54:58|2.7151
19:54:59|2.7167
19:55:00|2.7168
19:55:01|2.7178
19:55:02|2.7179
19:55:03|2.7202
19:55:04|2.7208
19:55:05|2.7208
19:55:06|2.7203
19:55:07|2.7221
19:55:08|2.7217
19:55:09|2.7232
19:55:10|2.7232
19:55:11|2.7233
19:55:12|2.7229
19:55:13|2.727
19:55:14|2.7253
19:55:15|2.7254
19:55:16|2.7248
19:55:17|2.7247
19:55:18|2.7246
19:55:19|2.7253
19:55:20|2.7241
19:55:21|2.7248
19:55:22|2.7236
19:55:23|2.7243
19:55:24|2.7243
19:55:25|2.7247
19:55:27|2.7236
19:55:28|2.7216
19:55:29|2.7213
19:55:30|2.72
19:55:31|2.7202
19:55:32|2.7184
19:55:32|2.7177
19:55:34|2.7163
19:55:34|2.7157
19:55:36|2.7163
19:55:36|2.7152
19:55:38|2.7148
19:55:39|2.7157
19:55:40|2.7158
19:55:41|2.7167
19:55:42|2.7176
19:55:43|2.7173
19:55:44|2.7176
19:55:45|2.7173
19:55:46|2.7191
19:55:47|2.7191
19:55:48|2.7191
19:55:49|2.7189
19:55:50|2.7189
19:55:51|2.7182
19:55:52|2.7199
19:55:53|2.7199
19:55:54|2.7194
19:55:56|2.7203
19:55:56|2.7209
19:55:58|2.7209
19:55:59|2.7203
19:55:59|2.7203
19:56:00|2.7203
19:56:01|2.7197
19:56:03|2.7211
19:56:03|2.7223
19:56:04|2.7213
19:56:06|2.7227
19:56:06|2.7248
19:56:07|2.7242
19:56:09|2.7244
19:56:09|2.7245
19:56:11|2.7245
19:56:12|2.724
19:56:12|2.7228
19:56:13|2.7214
19:56:14|2.7214
19:56:15|2.7221
19:56:17|2.7229
19:56:17|2.7228
19:56:19|2.7247
19:56:20|2.7249
19:56:20|2.7246
19:56:22|2.7242
19:56:23|2.7243
19:56:24|2.7263
19:56:25|2.7268
19:56:26|2.7268
19:56:27|2.7247
19:56:28|2.7241
19:56:30|2.7225
19:56:30|2.725
19:56:32|2.7256
19:56:33|2.7253
19:56:34|2.7264
19:56:35|2.7256
19:56:36|2.7249
19:56:37|2.7257
19:56:38|2.7257
19:56:39|2.7257
19:56:40|2.7257
19:56:41|2.7246
19:56:42|2.7246
19:56:43|2.7221
19:56:44|2.7244
19:56:45|2.7249
19:56:46|2.7249
19:56:47|2.725
19:56:48|2.7232
19:56:49|2.7229
19:56:50|2.7232
19:56:51|2.7232
19:56:52|2.7232
19:56:53|2.7232
19:56:54|2.7232
19:56:55|2.7235
19:56:56|2.7235
19:56:57|2.7222
19:56:58|2.7222
19:56:59|2.7223
19:57:00|2.7223
19:57:02|2.7223
19:57:02|2.7217
19:57:03|2.7232
19:57:04|2.7232
19:57:06|2.7232
19:57:06|2.7212
19:57:07|2.7212
19:57:09|2.7194
19:57:10|2.7198
19:57:10|2.7213
19:57:11|2.7213
19:57:12|2.7206
19:57:14|2.7202
19:57:14|2.7203
19:57:15|2.7193
19:57:16|2.7187
19:57:17|2.7182
19:57:19|2.7182
19:57:19|2.7171
19:57:20|2.7181
19:57:21|2.7227
19:57:22|2.7201
19:57:24|2.7179
19:57:25|2.7179
19:57:25|2.7175
19:57:27|2.7175
19:57:27|2.7176
19:57:29|2.717
19:57:30|2.717
19:57:31|2.7164
19:57:32|2.7179
19:57:33|2.7176
19:57:34|2.7165
19:57:35|2.7165
19:57:36|2.7164
19:57:37|2.7169
19:57:38|2.7185
19:57:39|2.7199
19:57:40|2.7176
19:57:41|2.7176
19:57:42|2.7176
19:57:43|2.7165
19:57:44|2.7177
19:57:46|2.7179
19:57:46|2.7188
19:57:47|2.7191
19:57:48|2.7194
19:57:50|2.7203
19:57:51|2.7209
19:57:52|2.7215
19:57:52|2.7241
19:57:53|2.722
19:57:55|2.7197
19:57:56|2.7203
19:57:57|2.7203
19:57:58|2.7203
19:57:59|2.7191
19:58:00|2.7191
19:58:01|2.7196
19:58:02|2.7204
19:58:03|2.7206
19:58:04|2.7203
19:58:05|2.7205
19:58:06|2.721
19:58:07|2.7202
19:58:08|2.7199
19:58:09|2.719
19:58:11|2.7193
19:58:12|2.7184
19:58:12|2.7179
19:58:13|2.7175
19:58:15|2.7178
19:58:15|2.7179
19:58:16|2.7185
19:58:18|2.7179
19:58:18|2.7183
19:58:19|2.7186
19:58:20|2.7186
19:58:21|2.7181
19:58:22|2.718
19:58:23|2.718
19:58:24|2.7176
19:58:25|2.7173
19:58:26|2.7163
19:58:27|2.716
19:58:28|2.7152
19:58:30|2.7158
19:58:31|2.7157
19:58:32|2.7157
19:58:33|2.7156
19:58:34|2.7158
19:58:35|2.7158
19:58:36|2.7136
19:58:37|2.7124
19:58:38|2.713
19:58:39|2.7127
19:58:40|2.7127
19:58:41|2.716
19:58:42|2.714
19:58:43|2.7175
19:58:45|2.7175
19:58:45|2.7181
19:58:46|2.7184
19:58:48|2.7194
19:58:49|2.719
19:58:49|2.7183
19:58:51|2.7177
19:58:51|2.7182
19:58:52|2.718
19:58:53|2.7184
19:58:54|2.7191
19:58:56|2.7203
19:58:56|2.7188
19:58:57|2.7188
19:58:58|2.7187
19:58:59|2.7182
19:59:00|2.7181
19:59:01|2.7187
19:59:02|2.7172
19:59:03|2.7164
19:59:05|2.7164
19:59:06|2.7169
19:59:06|2.7166
19:59:07|2.7148
19:59:08|2.7165
19:59:09|2.715
19:59:10|2.715
19:59:11|2.7149
19:59:12|2.7142
19:59:13|2.7147
19:59:15|2.7144
19:59:15|2.714
19:59:16|2.7167
19:59:17|2.717
19:59:18|2.7179
19:59:19|2.7179
19:59:20|2.715
19:59:21|2.716
19:59:23|2.7152
19:59:24|2.7144
19:59:24|2.7151
19:59:26|2.7169
19:59:27|2.7177
19:59:27|2.7175
19:59:28|2.7178
19:59:30|2.7182
19:59:30|2.7182
19:59:33|2.7171
19:59:33|2.7163
19:59:35|2.7171
19:59:36|2.7187
19:59:37|2.7189
19:59:38|2.7177
19:59:39|2.7177
19:59:40|2.7218
19:59:41|2.7216
19:59:42|2.7227
19:59:43|2.7238
19:59:44|2.7244
19:59:45|2.726
19:59:46|2.7272
19:59:47|2.7264
19:59:48|2.7273
19:59:50|2.7264
19:59:50|2.7275
19:59:51|2.7285
19:59:53|2.7285
19:59:54|2.7271
19:59:54|2.7284
19:59:56|2.7287
19:59:56|2.73
19:59:58|2.7301
19:59:58|2.7301
19:59:59|2.731
20:00:01|2.7318
20:00:01|2.7319
20:00:03|2.7315
20:00:04|2.7308
20:00:05|2.7289
20:00:06|2.7308
20:00:07|2.7318
20:00:09|2.7289
20:00:10|2.7295
20:00:11|2.7289
20:00:12|2.7289
20:00:13|2.7282
20:00:13|2.7281
20:00:14|2.7292
20:00:16|2.7291
20:00:16|2.7293
20:00:18|2.7287
20:00:19|2.7299
20:00:20|2.731
20:00:21|2.7314
20:00:22|2.7321
20:00:22|2.7329
20:00:24|2.7331
20:00:25|2.7331
20:00:25|2.7336
20:00:27|2.7335
20:00:27|2.7329
20:00:29|2.7321
20:00:30|2.7309
20:00:31|2.7332
20:00:33|2.7322
20:00:34|2.7337
20:00:35|2.7327
20:00:36|2.7314
20:00:38|2.7332
20:00:39|2.7343
20:00:40|2.735
20:00:41|2.7347
20:00:41|2.7347
20:00:42|2.7351
20:00:43|2.7351
20:00:45|2.7351
20:00:46|2.7346
20:00:47|2.7351
20:00:48|2.7352
20:00:49|2.7363
20:00:49|2.7361
20:00:50|2.736
20:00:52|2.7351
20:00:52|2.7346
20:00:54|2.7349
20:00:54|2.736
20:00:55|2.7382
20:00:56|2.7376
20:00:58|2.7368
20:00:58|2.7373
20:01:00|2.7368
20:01:01|2.7361
20:01:02|2.736
20:01:03|2.736
20:01:04|2.737
20:01:05|2.7375
20:01:05|2.7392
20:01:06|2.7397
20:01:08|2.7408
20:01:08|2.7414
20:01:10|2.74
20:01:11|2.7388
20:01:12|2.7403
20:01:12|2.7409
20:01:13|2.7413
20:01:14|2.7412
20:01:16|2.7422
20:01:17|2.7415
20:01:17|2.7407
20:01:19|2.7397
20:01:20|2.74
20:01:20|2.7391
20:01:22|2.7399
20:01:22|2.7397
20:01:23|2.7392
20:01:24|2.7377
20:01:26|2.738
20:01:26|2.7368
20:01:27|2.7377
20:01:28|2.7353
20:01:30|2.7336
20:01:31|2.7348
20:01:32|2.7333
20:01:33|2.7339
20:01:34|2.7339
20:01:36|2.7331
20:01:37|2.7338
20:01:38|2.7325
20:01:38|2.7319
20:01:40|2.7319
20:01:41|2.7312
20:01:42|2.7286
20:01:43|2.7285
20:01:44|2.7273
20:01:45|2.728
20:01:46|2.7277
20:01:47|2.7267
20:01:48|2.7254
20:01:49|2.7244
20:01:50|2.7247
20:01:51|2.7267
20:01:52|2.7259
20:01:53|2.7278
20:01:54|2.7286
20:01:55|2.7289
20:01:56|2.729
20:01:57|2.7294
20:01:58|2.7287
20:02:00|2.7297
20:02:00|2.7293
20:02:01|2.7314
20:02:02|2.7333
20:02:03|2.7338
20:02:04|2.7348
20:02:05|2.7348
20:02:06|2.7348
20:02:07|2.7324
20:02:08|2.7329
20:02:09|2.733
20:02:10|2.7323
20:02:11|2.7332
20:02:12|2.7325
20:02:13|2.7313
20:02:14|2.7321
20:02:15|2.7328
20:02:16|2.7338
20:02:18|2.7331
20:02:18|2.7331
20:02:19|2.7302
20:02:20|2.731
20:02:21|2.7295
20:02:22|2.7282
20:02:23|2.7289
20:02:24|2.7274
20:02:25|2.7271
20:02:26|2.7262
20:02:27|2.7268
20:02:28|2.7251
20:02:29|2.7257
20:02:30|2.7246
20:02:32|2.7261
20:02:32|2.7244
20:02:34|2.7239
20:02:36|2.7241
20:02:36|2.7271
20:02:38|2.7265
20:02:38|2.7282
20:02:39|2.7292
20:02:40|2.7306
20:02:42|2.7304
20:02:42|2.7319
20:02:43|2.734
20:02:44|2.7339
20:02:45|2.7363
20:02:46|2.7357
20:02:47|2.7343
20:02:49|2.7344
20:02:49|2.7344
20:02:51|2.7334
20:02:52|2.7336
20:02:53|2.7337
20:02:53|2.7327
20:02:55|2.732
20:02:55|2.7328
20:02:57|2.7341
20:02:57|2.7341
20:02:58|2.7327
20:03:00|2.7329
20:03:00|2.733
20:03:02|2.7323
20:03:03|2.7312
20:03:04|2.7296
20:03:05|2.7289
20:03:06|2.7282
20:03:07|2.7271
20:03:08|2.7268
20:03:09|2.7254
20:03:10|2.7255
20:03:11|2.7267
20:03:12|2.7256
20:03:13|2.7263
20:03:14|2.7263
20:03:15|2.7263
20:03:16|2.7276
20:03:17|2.727
20:03:18|2.727
20:03:19|2.7271
20:03:20|2.728
20:03:21|2.7296
20:03:22|2.7288
20:03:23|2.7282
20:03:24|2.7276
20:03:25|2.7272
20:03:27|2.7267
20:03:28|2.7257
20:03:28|2.7184
20:03:29|2.721
20:03:30|2.7213
20:03:32|2.7218
20:03:32|2.7238
20:03:33|2.7249
20:03:36|2.7245
20:03:37|2.7264
20:03:38|2.7286
20:03:39|2.7303
20:03:40|2.7302
20:03:41|2.73
20:03:42|2.7273
20:03:44|2.7259
20:03:44|2.7244
20:03:45|2.724
20:03:46|2.7249
20:03:47|2.7234
20:03:48|2.7234
20:03:49|2.7256
20:03:51|2.7265
20:03:52|2.7252
20:03:52|2.7237
20:03:54|2.7221
20:03:55|2.7201
20:03:56|2.72
20:03:57|2.7201
20:03:58|2.7199
20:03:59|2.7199
20:04:00|2.7194
20:04:01|2.7186
20:04:02|2.7191
20:04:03|2.7187
20:04:04|2.7186
20:04:05|2.7205
20:04:06|2.7214
20:04:07|2.7212
20:04:08|2.7193
20:04:09|2.7182
20:04:10|2.718
20:04:11|2.718
20:04:14|2.718
20:04:15|2.7178
20:04:16|2.7183
20:04:17|2.7183
20:04:18|2.722
20:04:19|2.7233
20:04:20|2.7241
20:04:21|2.7207
20:04:22|2.7207
20:04:23|2.7197
20:04:24|2.7199
20:04:25|2.7201
20:04:26|2.7186
20:04:27|2.7175
20:04:28|2.7178
20:04:29|2.7187
20:04:30|2.7198
20:04:31|2.7174
20:04:32|2.7172
20:04:33|2.7177
20:04:34|2.7167
20:04:35|2.7166
20:04:36|2.7167
20:04:38|2.7164
20:04:39|2.7175
20:04:39|2.7175
20:04:41|2.7159
20:04:42|2.7165
20:04:43|2.7164
20:04:44|2.7152
20:04:45|2.7162
20:04:46|2.7162
20:04:47|2.716
20:04:48|2.7171
20:04:49|2.7194
20:04:50|2.7191
20:04:51|2.7188
20:04:52|2.7179
20:04:53|2.7184
20:04:54|2.7175
20:04:55|2.7175
20:04:57|2.7177
20:04:58|2.7161
20:04:58|2.7161
20:04:59|2.7171
20:05:00|2.7181
20:05:01|2.717
20:05:03|2.7173
20:05:03|2.7193
20:05:04|2.7204
20:05:05|2.7219
20:05:06|2.7226
20:05:07|2.7215
20:05:08|2.7213
20:05:09|2.7213
20:05:10|2.7247
20:05:11|2.7244
20:05:12|2.724
20:05:13|2.7261
20:05:14|2.7261
20:05:15|2.726
20:05:16|2.7268
20:05:17|2.7272
20:05:18|2.7267
20:05:19|2.7271
20:05:21|2.7273
20:05:21|2.7272
20:05:22|2.7261
20:05:23|2.7245
20:05:24|2.7251
20:05:25|2.725
20:05:26|2.725
20:05:27|2.7243
20:05:28|2.7234
20:05:30|2.7225
20:05:30|2.7225
20:05:32|2.7225
20:05:33|2.7203
20:05:34|2.7203
20:05:35|2.7183
20:05:36|2.7174
20:05:38|2.7164
20:05:39|2.717
20:05:39|2.7166
20:05:41|2.7172
20:05:42|2.7174
20:05:42|2.7179
20:05:43|2.7179
20:05:44|2.7192
20:05:45|2.7189
20:05:47|2.7189
20:05:48|2.7197
20:05:49|2.7198
20:05:50|2.7198
20:05:51|2.7197
20:05:52|2.7216
20:05:52|2.7236
20:05:54|2.7238
20:05:55|2.7256
20:05:56|2.7254
20:05:57|2.7262
20:05:58|2.7267
20:05:59|2.7267
20:06:00|2.7263
20:06:01|2.7265
20:06:02|2.7283
20:06:03|2.7283
20:06:04|2.7286
20:06:05|2.7271
20:06:06|2.7282
20:06:07|2.7274
20:06:08|2.727
20:06:09|2.7275
20:06:10|2.7272
20:06:11|2.7265
20:06:12|2.7267
20:06:13|2.7279
20:06:14|2.727
20:06:15|2.7267
20:06:16|2.7268
20:06:17|2.7278
20:06:18|2.7271
20:06:19|2.7267
20:06:20|2.7278
20:06:21|2.7281
20:06:22|2.7268
20:06:23|2.7273
20:06:24|2.7266
20:06:25|2.7266
20:06:26|2.7263
20:06:27|2.7263
20:06:28|2.7253
20:06:29|2.7235
20:06:30|2.723
20:06:31|2.7221
20:06:32|2.7212
20:06:33|2.7192
20:06:35|2.7192
20:06:35|2.7189
20:06:36|2.7212
20:06:38|2.7192
20:06:40|2.7213
20:06:40|2.7217
20:06:41|2.7224
20:06:43|2.7234
20:06:44|2.7221
20:06:45|2.7191
20:06:46|2.7207
20:06:47|2.7219
20:06:48|2.7208
20:06:49|2.7212
20:06:50|2.7203
20:06:51|2.7209
20:06:52|2.7208
20:06:53|2.7223
20:06:54|2.7216
20:06:55|2.7216
20:06:56|2.7211
20:06:58|2.7208
20:06:58|2.7209
20:06:59|2.7209
20:07:00|2.7209
20:07:02|2.7223
20:07:03|2.7225
20:07:03|2.7216
20:07:04|2.7213
20:07:05|2.7208
20:07:06|2.7199
20:07:07|2.7196
20:07:08|2.718
20:07:09|2.7194
20:07:10|2.7181
20:07:12|2.7181
20:07:12|2.7164
20:07:13|2.7171
20:07:14|2.7164
20:07:16|2.7156
20:07:16|2.7153
20:07:17|2.7143
20:07:18|2.714
20:07:19|2.7143
20:07:20|2.7129
20:07:22|2.7139
20:07:22|2.7136
20:07:24|2.712
20:07:24|2.7115
20:07:25|2.7121
20:07:26|2.7115
20:07:27|2.7145
20:07:28|2.7131
20:07:29|2.7123
20:07:30|2.7124
20:07:31|2.7125
20:07:32|2.7145
20:07:33|2.7148
20:07:35|2.7135
20:07:36|2.7146
20:07:36|2.7123
20:07:37|2.7124
20:07:39|2.7108
20:07:41|2.7079
20:07:42|2.7075
20:07:42|2.7065
20:07:44|2.7077
20:07:45|2.7086
20:07:46|2.7104
20:07:47|2.7067
20:07:48|2.7069
20:07:49|2.7051
20:07:51|2.7042
20:07:52|2.703
20:07:52|2.7026
20:07:54|2.7031
20:07:54|2.7026
20:07:55|2.7054
20:07:57|2.7045
20:07:57|2.7035
20:07:59|2.7061
20:07:59|2.707
20:08:00|2.7067
20:08:01|2.7081
20:08:02|2.7052
20:08:03|2.7077
20:08:04|2.7101
20:08:05|2.7077
20:08:06|2.7067
20:08:07|2.7065
20:08:08|2.7072
20:08:10|2.707
20:08:11|2.7057
20:08:12|2.7064
20:08:13|2.705
20:08:14|2.7047
20:08:15|2.7048
20:08:16|2.7036
20:08:17|2.7068
20:08:18|2.7053
20:08:19|2.7031
20:08:20|2.7027
20:08:21|2.7059
20:08:22|2.7058
20:08:23|2.7055
20:08:24|2.7034
20:08:25|2.7038
20:08:26|2.7038
20:08:27|2.7038
20:08:28|2.7048
20:08:29|2.7033
20:08:30|2.7071
20:08:31|2.7071
20:08:32|2.7118
20:08:33|2.712
20:08:34|2.712
20:08:35|2.7111
20:08:36|2.7116
20:08:37|2.7115
20:08:38|2.7114
20:08:39|2.7118
20:08:40|2.7096
20:08:41|2.7083
20:08:42|2.7076
20:08:44|2.708
20:08:45|2.7083
20:08:46|2.7101
20:08:47|2.7094
20:08:48|2.706
20:08:49|2.706
20:08:50|2.7062
20:08:51|2.7059
20:08:52|2.705
20:08:53|2.7059
20:08:54|2.7027
20:08:55|2.7022
20:08:57|2.7031
20:08:58|2.703
20:08:59|2.7027
20:09:00|2.7032
20:09:01|2.7038
20:09:01|2.7029
20:09:03|2.7024
20:09:04|2.7019
20:09:05|2.7013
20:09:06|2.7013
20:09:07|2.6969
20:09:08|2.6978
20:09:09|2.6981
20:09:10|2.6981
20:09:11|2.6995
20:09:12|2.6981
20:09:13|2.7
20:09:14|2.6994
20:09:15|2.7003
20:09:16|2.6979
20:09:17|2.6991
20:09:18|2.6969
20:09:19|2.6967
20:09:20|2.6962
20:09:21|2.6967
20:09:22|2.6952
20:09:23|2.6928
20:09:24|2.6929
20:09:25|2.6951
20:09:26|2.6971
20:09:27|2.6969
20:09:28|2.6948
20:09:29|2.6961
20:09:30|2.6921
20:09:31|2.691
20:09:32|2.6914
20:09:33|2.6905
20:09:34|2.6914
20:09:35|2.6914
20:09:36|2.6887
20:09:37|2.6864
20:09:38|2.6887
20:09:39|2.6904
20:09:40|2.689
20:09:41|2.6892
20:09:43|2.688
20:09:44|2.6914
20:09:45|2.669
20:09:46|2.6718
20:09:46|2.6763
20:09:48|2.6725
20:09:49|2.6724
20:09:50|2.6726
20:09:51|2.6745
20:09:53|2.6716
20:09:53|2.672
20:09:54|2.6723
20:09:55|2.6778
20:09:57|2.6783
20:09:57|2.6779
20:09:58|2.683
20:09:59|2.6819
20:10:00|2.6839
20:10:01|2.6842
20:10:02|2.68
20:10:03|2.6867
20:10:05|2.6881
20:10:05|2.6908
20:10:07|2.691
20:10:08|2.6912
20:10:08|2.6881
20:10:09|2.6907
20:10:10|2.691
20:10:11|2.6919
20:10:13|2.6926
20:10:14|2.6899
20:10:15|2.6913
20:10:16|2.6932
20:10:17|2.6915
20:10:18|2.6942
20:10:19|2.6959
20:10:19|2.695
20:10:20|2.6948
20:10:22|2.6917
20:10:23|2.6902
20:10:23|2.689
20:10:24|2.688
20:10:25|2.6847
20:10:26|2.688
20:10:27|2.6878
20:10:28|2.6915
20:10:30|2.687
20:10:30|2.6863
20:10:32|2.6862
20:10:32|2.6862
20:10:34|2.6854
20:10:34|2.6838
20:10:36|2.6831
20:10:37|2.6785
20:10:38|2.6776
20:10:39|2.6803
20:10:39|2.6799
20:10:41|2.677
20:10:41|2.673
20:10:44|2.6773
20:10:44|2.6755
20:10:45|2.6777
20:10:46|2.6796
20:10:47|2.6824
20:10:48|2.6811
20:10:50|2.6806
20:10:50|2.6827
20:10:52|2.6827
20:10:52|2.6827
20:10:54|2.6848
20:10:55|2.6859
20:10:55|2.6879
20:10:57|2.6882
20:10:58|2.6889
20:10:59|2.6863
20:11:00|2.6864
20:11:01|2.6889
20:11:02|2.6888
20:11:03|2.691
20:11:04|2.6928
20:11:05|2.6919
20:11:07|2.6922
20:11:07|2.6927
20:11:08|2.6935
20:11:09|2.6954
20:11:11|2.6987
20:11:11|2.6987
20:11:12|2.6984
20:11:14|2.6973
20:11:15|2.6964
20:11:15|2.6971
20:11:17|2.6975
20:11:18|2.697
20:11:19|2.6938
20:11:20|2.6946
20:11:21|2.6945
20:11:22|2.6999
20:11:23|2.695
20:11:24|2.6931
20:11:25|2.6911
20:11:26|2.6919
20:11:27|2.69
20:11:28|2.6895
20:11:29|2.6877
20:11:30|2.6853
20:11:31|2.6837
20:11:32|2.6818
20:11:33|2.6825
20:11:34|2.6819
20:11:35|2.6822
20:11:36|2.6851
20:11:37|2.686
20:11:38|2.6873
20:11:39|2.6891
20:11:40|2.6916
20:11:41|2.6938
20:11:42|2.6899
20:11:44|2.6898
20:11:44|2.6925
20:11:46|2.6934
20:11:47|2.6934
20:11:48|2.6918
20:11:49|2.6921
20:11:50|2.6898
20:11:51|2.6933
20:11:52|2.6943
20:11:53|2.6933
20:11:54|2.6948
20:11:55|2.6933
20:11:56|2.6945
20:11:57|2.6953
20:11:58|2.6933
20:11:59|2.6933
20:12:00|2.6944
20:12:01|2.6965
20:12:02|2.6966
20:12:04|2.6985
20:12:04|2.6977
20:12:06|2.6979
20:12:07|2.6982
20:12:07|2.6967
20:12:08|2.6976
20:12:10|2.6998
20:12:10|2.6996
20:12:12|2.699
20:12:13|2.6994
20:12:13|2.7018
20:12:15|2.7018
20:12:16|2.7008
20:12:17|2.7008
20:12:17|2.7023
20:12:18|2.7019
20:12:20|2.7005
20:12:21|2.7026
20:12:22|2.7022
20:12:23|2.7033
20:12:24|2.704
20:12:25|2.7065
20:12:27|2.7048
20:12:27|2.7056
20:12:28|2.705
20:12:29|2.7039
20:12:31|2.7029
20:12:32|2.7021
20:12:33|2.7027
20:12:34|2.7016
20:12:35|2.7019
20:12:36|2.7066
20:12:37|2.6987
20:12:38|2.6963
20:12:39|2.6987
20:12:40|2.6964
20:12:41|2.6964
20:12:42|2.6988
20:12:43|2.6988
20:12:44|2.6979
20:12:46|2.697
20:12:46|2.6957
20:12:47|2.6964
20:12:49|2.6964
20:12:50|2.6945
20:12:51|2.6952
20:12:52|2.6961
20:12:53|2.6965
20:12:54|2.6961
20:12:55|2.6951
20:12:56|2.6968
20:12:57|2.6945
20:12:58|2.6967
20:12:59|2.6974
20:13:00|2.6992
20:13:01|2.6993
20:13:02|2.6993
20:13:03|2.6969
20:13:04|2.6972
20:13:06|2.6995
20:13:07|2.7015
20:13:07|2.6991
20:13:08|2.7002
20:13:09|2.6991
20:13:10|2.6987
20:13:11|2.6993
20:13:12|2.6981
20:13:13|2.6967
20:13:14|2.6954
20:13:15|2.695
20:13:16|2.6934
20:13:17|2.693
20:13:18|2.6924
20:13:20|2.694
20:13:20|2.6963
20:13:21|2.694
20:13:23|2.6931
20:13:24|2.6935
20:13:24|2.6961
20:13:25|2.696
20:13:26|2.696
20:13:27|2.6965
20:13:28|2.6969
20:13:29|2.6999
20:13:30|2.698
20:13:31|2.6949
20:13:33|2.694
20:13:33|2.6925
20:13:34|2.6914
20:13:35|2.6907
20:13:36|2.6897
20:13:37|2.6908
20:13:39|2.6915
20:13:39|2.6952
20:13:40|2.6952
20:13:41|2.6968
20:13:42|2.6989
20:13:43|2.6989
20:13:45|2.6996
20:13:46|2.7011
20:13:48|2.6988
20:13:48|2.6984
20:13:51|2.6979
20:13:51|2.6979
20:13:53|2.6996
20:13:53|2.6993
20:13:55|2.7
20:13:56|2.6993
20:13:57|2.698
20:13:58|2.6977
20:13:59|2.6978
20:14:00|2.6981
20:14:00|2.6995
20:14:02|2.6971
20:14:02|2.6963
20:14:03|2.6967
20:14:04|2.6986
20:14:05|2.6974
20:14:06|2.6978
20:14:07|2.6982
20:14:08|2.6963
20:14:10|2.6963
20:14:11|2.6953
20:14:12|2.6959
20:14:13|2.6963
20:14:14|2.697
20:14:15|2.6959
20:14:16|2.6956
20:14:17|2.6956
20:14:18|2.6973
20:14:19|2.7002
20:14:20|2.6997
20:14:21|2.6991
20:14:22|2.7006
20:14:23|2.7002
20:14:24|2.6996
20:14:25|2.7011
20:14:26|2.7009
20:14:27|2.7002
20:14:28|2.6986
20:14:29|2.7014
20:14:30|2.7017
20:14:31|2.7018
20:14:32|2.7015
20:14:33|2.7015
20:14:34|2.7015
20:14:35|2.6995
20:14:36|2.699
20:14:37|2.6985
20:14:38|2.699
20:14:39|2.6979
20:14:40|2.6969
20:14:41|2.6964
20:14:42|2.6947
20:14:43|2.6936
20:14:44|2.6933
20:14:46|2.6941
20:14:47|2.6939
20:14:48|2.6929
20:14:49|2.6945
20:14:50|2.6944
20:14:51|2.6935
20:14:52|2.6934
20:14:53|2.6925
20:14:54|2.6925
20:14:56|2.6925
20:14:57|2.6926
20:14:57|2.6922
20:14:59|2.6931
20:15:00|2.6931
20:15:00|2.6944
20:15:01|2.696
20:15:03|2.697
20:15:04|2.6957
20:15:05|2.6949
20:15:06|2.6949
20:15:07|2.6936
20:15:08|2.6934
20:15:09|2.6918
20:15:10|2.6901
20:15:12|2.6922
20:15:12|2.6939
20:15:13|2.6947
20:15:14|2.6959
20:15:15|2.6967
20:15:16|2.6974
20:15:17|2.6954
20:15:18|2.6961
20:15:19|2.6953
20:15:20|2.6952
20:15:21|2.6956
20:15:22|2.6956
20:15:23|2.6955
20:15:24|2.694
20:15:25|2.695
20:15:26|2.6935
20:15:28|2.6935
20:15:28|2.6942
20:15:29|2.6956
20:15:30|2.6969
20:15:31|2.6969
20:15:32|2.699
20:15:33|2.7
20:15:34|2.7001
20:15:35|2.6999
20:15:37|2.7014
20:15:38|2.7013
20:15:39|2.6995
20:15:39|2.6992
20:15:40|2.6992
20:15:41|2.6995
20:15:42|2.7005
20:15:44|2.7008
20:15:45|2.701
20:15:46|2.7025
20:15:47|2.7019
20:15:48|2.703
20:15:50|2.7032
20:15:50|2.702
20:15:51|2.7033
20:15:53|2.7044
20:15:54|2.7036
20:15:55|2.7045
20:15:55|2.7046
20:15:56|2.7037
20:15:58|2.7038
20:15:59|2.7046
20:16:00|2.704
20:16:01|2.704
20:16:02|2.7049
20:16:03|2.7048
20:16:04|2.7048
20:16:05|2.7047
20:16:06|2.7039
20:16:07|2.7075
20:16:08|2.7084
20:16:09|2.7076
20:16:10|2.7072
20:16:12|2.7081
20:16:12|2.7075
20:16:13|2.707
20:16:15|2.707
20:16:15|2.706
20:16:17|2.7074
20:16:17|2.7071
20:16:19|2.7091
20:16:19|2.7085
20:16:20|2.7084
20:16:21|2.7078
20:16:23|2.7087
20:16:24|2.7079
20:16:24|2.7071
20:16:25|2.7069
20:16:26|2.7079
20:16:27|2.7082
20:16:28|2.7078
20:16:29|2.7079
20:16:30|2.7079
20:16:31|2.7073
20:16:32|2.7071
20:16:34|2.7055
20:16:34|2.7048
20:16:35|2.704
20:16:36|2.7035
20:16:37|2.7027
20:16:38|2.7042
20:16:39|2.7047
20:16:40|2.7023
20:16:41|2.7019
20:16:43|2.7043
20:16:44|2.7034
20:16:45|2.7048
20:16:45|2.7061
20:16:46|2.7071
20:16:47|2.7082
20:16:49|2.7069
20:16:50|2.7082
20:16:51|2.7084
20:16:53|2.7066
20:16:53|2.7085
20:16:55|2.7089
20:16:56|2.7085
20:16:57|2.7084
20:16:57|2.7085
20:16:58|2.7081
20:16:59|2.7087
20:17:01|2.7093
20:17:01|2.7098
20:17:02|2.71
20:17:03|2.7099
20:17:05|2.71
20:17:05|2.7085
20:17:06|2.7093
20:17:08|2.7091
20:17:09|2.7091
20:17:09|2.7082
20:17:10|2.7086
20:17:11|2.7097
20:17:13|2.7092
20:17:14|2.7097
20:17:15|2.7099
20:17:15|2.7096
20:17:16|2.7098
20:17:17|2.71
20:17:18|2.71
20:17:19|2.71
20:17:20|2.71
20:17:21|2.7099
20:17:23|2.7088
20:17:23|2.7082
20:17:25|2.7088
20:17:26|2.7087
20:17:26|2.7081
20:17:28|2.7081
20:17:29|2.7081
20:17:29|2.7079
20:17:31|2.7086
20:17:32|2.7089
20:17:32|2.7096
20:17:33|2.7096
20:17:35|2.7099
20:17:36|2.7096
20:17:37|2.7096
20:17:37|2.71
20:17:39|2.7095
20:17:39|2.7093
20:17:41|2.7094
20:17:41|2.71
20:17:42|2.7099
20:17:43|2.71
20:17:44|2.7131
20:17:46|2.7128
20:17:46|2.7128
20:17:48|2.7128
20:17:49|2.714
20:17:50|2.715
20:17:51|2.715
20:17:52|2.7151
20:17:54|2.7157
20:17:54|2.7158
20:17:55|2.7156
20:17:56|2.7154
20:17:58|2.7154
20:17:58|2.7167
20:18:00|2.7166
20:18:01|2.7166
20:18:02|2.7174
20:18:03|2.717
20:18:04|2.7172
20:18:04|2.7184
20:18:05|2.7183
20:18:08|2.7184
20:18:08|2.718
20:18:09|2.719
20:18:10|2.7189
20:18:11|2.7192
20:18:12|2.719
20:18:13|2.7178
20:18:15|2.7175
20:18:15|2.7193
20:18:16|2.7207
20:18:17|2.7198
20:18:19|2.7192
20:18:20|2.7196
20:18:21|2.7186
20:18:22|2.7197
20:18:23|2.7211
20:18:24|2.7192
20:18:25|2.7174
20:18:26|2.7168
20:18:27|2.715
20:18:28|2.714
20:18:29|2.7131
20:18:30|2.7142
20:18:31|2.7152
20:18:32|2.7141
20:18:33|2.7146
20:18:34|2.7151
20:18:35|2.7155
20:18:36|2.717
20:18:37|2.7168
20:18:38|2.7176
20:18:39|2.7185
20:18:40|2.7187
20:18:41|2.7192
20:18:42|2.7186
20:18:43|2.7206
20:18:44|2.7209
20:18:45|2.7211
20:18:46|2.7212
20:18:47|2.7218
20:18:48|2.7218
20:18:49|2.723
20:18:51|2.7221
20:18:51|2.7229
20:18:52|2.7218
20:18:54|2.721
20:18:55|2.7214
20:18:56|2.7216
20:18:57|2.7211
20:18:57|2.7217
20:18:59|2.7216
20:18:59|2.7214
20:19:01|2.7214
20:19:01|2.7217
20:19:03|2.7209
20:19:04|2.7213
20:19:05|2.7218
20:19:06|2.7218
20:19:07|2.7221
20:19:08|2.7209
20:19:09|2.7207
20:19:10|2.72
20:19:11|2.72
20:19:12|2.7203
20:19:13|2.7214
20:19:14|2.7219
20:19:15|2.7215
20:19:16|2.7227
20:19:17|2.7225
20:19:18|2.722
20:19:19|2.7217
20:19:21|2.7218
20:19:21|2.7212
20:19:22|2.7215
20:19:23|2.7216
20:19:24|2.7209
20:19:25|2.7217
20:19:26|2.7215
20:19:27|2.7217
20:19:28|2.7216
20:19:29|2.7218
20:19:30|2.7224
20:19:32|2.7227
20:19:33|2.7231
20:19:34|2.7227
20:19:35|2.723
20:19:36|2.723
20:19:37|2.723
20:19:38|2.7224
20:19:39|2.7225
20:19:40|2.7238
20:19:41|2.7244
20:19:42|2.7238
20:19:43|2.7233
20:19:44|2.7212
20:19:45|2.7204
20:19:46|2.7199
20:19:47|2.72
20:19:48|2.72
20:19:49|2.7214
20:19:50|2.7214
20:19:51|2.7214
20:19:52|2.7209
20:19:53|2.7209
20:19:54|2.7201
20:19:56|2.7194
20:19:57|2.7186
20:19:58|2.7187
20:19:59|2.7178
20:20:01|2.7157
20:20:02|2.7123
20:20:03|2.7118
20:20:04|2.7106
20:20:05|2.7106
20:20:06|2.709
20:20:07|2.7051
20:20:08|2.7034
20:20:09|2.7023
20:20:10|2.7042
20:20:11|2.7049
20:20:12|2.7056
20:20:13|2.7076
20:20:14|2.7056
20:20:15|2.7056
20:20:16|2.7059
20:20:17|2.7083
20:20:18|2.7076
20:20:19|2.7084
20:20:20|2.7079
20:20:21|2.7079
20:20:23|2.7101
20:20:23|2.7128
20:20:24|2.7133
20:20:25|2.7125
20:20:27|2.7106
20:20:27|2.7104
20:20:29|2.7108
20:20:29|2.7121
20:20:30|2.7126
20:20:31|2.712
20:20:32|2.7119
20:20:34|2.7122
20:20:35|2.7121
20:20:36|2.7111
20:20:37|2.7123
20:20:38|2.7125
20:20:39|2.7125
20:20:40|2.7125
20:20:41|2.7127
20:20:42|2.7119
20:20:43|2.7127
20:20:44|2.7131
20:20:45|2.7144
20:20:46|2.7144
20:20:47|2.7145
20:20:48|2.715
20:20:49|2.716
20:20:50|2.7161
20:20:51|2.7164
20:20:53|2.7163
20:20:54|2.7173
20:20:54|2.7173
20:20:56|2.7182
20:20:56|2.7189
20:20:59|2.7188
20:20:59|2.7187
20:21:01|2.7188
20:21:01|2.719
20:21:02|2.7198
20:21:04|2.7198
20:21:04|2.7209
20:21:05|2.7215
20:21:06|2.7212
20:21:07|2.7197
20:21:08|2.7185
20:21:10|2.7176
20:21:11|2.7178
20:21:12|2.7181
20:21:13|2.7202
20:21:14|2.7202
20:21:15|2.7194
20:21:16|2.7196
20:21:17|2.7208
20:21:18|2.7214
20:21:19|2.7212
20:21:20|2.7202
20:21:21|2.7202
20:21:22|2.7221
20:21:23|2.7214
20:21:24|2.7227
20:21:25|2.7224
20:21:26|2.7229
20:21:27|2.7229
20:21:28|2.723
20:21:29|2.724
20:21:30|2.7244
20:21:31|2.7243
20:21:32|2.7241
20:21:33|2.7236
20:21:34|2.7241
20:21:35|2.7235
20:21:36|2.7237
20:21:37|2.7116
20:21:38|2.714
20:21:39|2.7129
20:21:40|2.7132
20:21:41|2.7135
20:21:42|2.713
20:21:43|2.7131
20:21:44|2.7129
20:21:45|2.712
20:21:46|2.7113
20:21:47|2.711
20:21:48|2.7119
20:21:49|2.7119
20:21:50|2.7123
20:21:51|2.7136
20:21:53|2.7127
20:21:54|2.712
20:21:54|2.7117
20:21:56|2.7117
20:21:57|2.7101
20:21:58|2.7093
20:22:00|2.7062
20:22:00|2.7065
20:22:02|2.7068
20:22:03|2.707
20:22:04|2.7078
20:22:04|2.7062
20:22:06|2.7059
20:22:07|2.7045
20:22:08|2.7057
20:22:09|2.7053
20:22:09|2.7087
20:22:11|2.7101
20:22:12|2.7097
20:22:13|2.7094
20:22:13|2.7097
20:22:15|2.7101
20:22:16|2.7097
20:22:17|2.7115
20:22:18|2.7115
20:22:19|2.7095
20:22:20|2.7121
20:22:21|2.7122
20:22:22|2.7115
20:22:23|2.7136
20:22:24|2.7145
20:22:25|2.7145
20:22:26|2.7143
20:22:27|2.7141
20:22:28|2.7144
20:22:29|2.7144
20:22:30|2.716
20:22:31|2.7152
20:22:32|2.7152
20:22:33|2.715
20:22:34|2.7143
20:22:36|2.7139
20:22:36|2.7154
20:22:37|2.7142
20:22:38|2.7154
20:22:39|2.7163
20:22:40|2.7163
20:22:41|2.7157
20:22:42|2.7151
20:22:43|2.7151
20:22:44|2.714
20:22:45|2.714
20:22:46|2.7143
20:22:47|2.7143
20:22:48|2.7154
20:22:49|2.7154
20:22:50|2.7154
20:22:51|2.7154
20:22:52|2.7155
20:22:53|2.7158
20:22:55|2.7158
20:22:56|2.7158
20:22:56|2.7158
20:22:58|2.7154
20:22:59|2.7154
20:23:00|2.7154
20:23:00|2.7159
20:23:02|2.7159
20:23:03|2.7162
20:23:04|2.7161
20:23:04|2.7161
20:23:06|2.7161
20:23:06|2.7151
20:23:08|2.7147
20:23:09|2.7153
20:23:09|2.7153
20:23:11|2.7151
20:23:12|2.7161
20:23:13|2.7161
20:23:14|2.7161
20:23:15|2.7161
20:23:15|2.7158
20:23:16|2.7157
20:23:18|2.7159
20:23:19|2.7163
20:23:19|2.7163
20:23:21|2.7193
20:23:21|2.7169
20:23:23|2.7169
20:23:23|2.7164
20:23:24|2.7176
20:23:25|2.7178
20:23:27|2.7184
20:23:28|2.7184
20:23:28|2.7184
20:23:30|2.7184
20:23:30|2.7196
20:23:32|2.7196
20:23:32|2.7204
20:23:33|2.7209
20:23:34|2.7216
20:23:35|2.7218
20:23:37|2.7216
20:23:38|2.7217
20:23:39|2.7217
20:23:40|2.7221
20:23:41|2.7214
20:23:42|2.7211
20:23:43|2.7205
20:23:44|2.7205
20:23:45|2.7207
20:23:46|2.7207
20:23:47|2.719
20:23:48|2.7186
20:23:49|2.7184
20:23:50|2.7184
20:23:51|2.7185
20:23:52|2.7192
20:23:53|2.7192
20:23:55|2.7206
20:23:55|2.7205
20:23:57|2.7205
20:23:58|2.7208
20:23:59|2.7209
20:24:00|2.7209
20:24:01|2.721
20:24:02|2.721
20:24:03|2.72
20:24:04|2.7166
20:24:05|2.7153
20:24:06|2.717
20:24:07|2.7171
20:24:08|2.7173
20:24:09|2.7173
20:24:10|2.7164
20:24:11|2.7159
20:24:12|2.7149
20:24:13|2.7145
20:24:15|2.7138
20:24:15|2.7141
20:24:17|2.7133
20:24:18|2.7135
20:24:19|2.7116
20:24:20|2.7125
20:24:21|2.7143
20:24:22|2.713
20:24:23|2.7131
20:24:24|2.713
20:24:25|2.713
20:24:26|2.7138
20:24:27|2.7138
20:24:28|2.714
20:24:29|2.714
20:24:30|2.714
20:24:31|2.7132
20:24:32|2.7133
20:24:33|2.7133
20:24:34|2.7141
20:24:35|2.7135
20:24:36|2.7133
20:24:38|2.7136
20:24:38|2.7136
20:24:40|2.7136
20:24:40|2.7135
20:24:41|2.7147
20:24:42|2.7147
20:24:44|2.7147
20:24:45|2.7143
20:24:46|2.7143
20:24:46|2.7143
20:24:47|2.7143
20:24:48|2.7143
20:24:49|2.7143
20:24:51|2.7126
20:24:52|2.7129
20:24:52|2.713
20:24:54|2.713
20:24:55|2.7124
20:24:57|2.7117
20:24:57|2.7117
20:24:58|2.7133
20:24:59|2.7133
20:25:01|2.7137
20:25:02|2.7132
20:25:03|2.7129
20:25:04|2.7112
20:25:05|2.7099
20:25:06|2.7086
20:25:07|2.7085
20:25:08|2.7079
20:25:09|2.7092
20:25:11|2.7086
20:25:11|2.7097
20:25:13|2.71
20:25:13|2.7103
20:25:14|2.7095
20:25:16|2.71
20:25:16|2.7104
20:25:17|2.7112
20:25:18|2.7113
20:25:21|2.7105
20:25:21|2.7101
20:25:22|2.7102
20:25:23|2.7099
20:25:25|2.7098
20:25:25|2.7103
20:25:26|2.7109
20:25:28|2.7122
20:25:29|2.7117
20:25:30|2.7113
20:25:30|2.7113
20:25:32|2.7115
20:25:33|2.7118
20:25:34|2.7116
20:25:35|2.7123
20:25:36|2.712
20:25:37|2.7116
20:25:38|2.7111
20:25:39|2.7111
20:25:40|2.7112
20:25:41|2.7101
20:25:42|2.7107
20:25:43|2.7103
20:25:44|2.7088
20:25:45|2.7088
20:25:46|2.7097
20:25:47|2.7096
20:25:48|2.7096
20:25:49|2.7096
20:25:50|2.7096
20:25:51|2.7096
20:25:52|2.7096
20:25:53|2.7101
20:25:54|2.7101
20:25:55|2.7101
20:25:57|2.7092
20:25:58|2.709
20:25:59|2.7089
20:26:00|2.7088
20:26:01|2.7086
20:26:02|2.709
20:26:03|2.7084
20:26:04|2.7083
20:26:05|2.7083
20:26:06|2.7078
20:26:07|2.7079
20:26:08|2.7074
20:26:09|2.7074
20:26:10|2.7067
20:26:12|2.7067
20:26:13|2.7058
20:26:13|2.7057
20:26:14|2.7048
20:26:15|2.7033
20:26:17|2.7033
20:26:18|2.7036
20:26:19|2.7036
20:26:20|2.7032
20:26:21|2.7017
20:26:22|2.7015
20:26:23|2.7002
20:26:24|2.6991
20:26:25|2.6984
20:26:26|2.6983
20:26:27|2.6983
20:26:28|2.6974
20:26:30|2.6967
20:26:30|2.6962
20:26:31|2.6962
20:26:32|2.6959
20:26:33|2.6952
20:26:34|2.6947
20:26:35|2.6952
20:26:36|2.6959
20:26:37|2.6959
20:26:38|2.6965
20:26:39|2.6962
20:26:40|2.6934
20:26:41|2.6934
20:26:42|2.693
20:26:43|2.693
20:26:44|2.6932
20:26:45|2.6925
20:26:46|2.6936
20:26:48|2.6939
20:26:49|2.6931
20:26:49|2.6934
20:26:50|2.6932
20:26:51|2.6943
20:26:52|2.6943
20:26:53|2.6947
20:26:54|2.6949
20:26:55|2.6944
20:26:57|2.6946
20:26:58|2.6941
20:27:00|2.6941
20:27:01|2.6941
20:27:01|2.6935
20:27:02|2.6924
20:27:04|2.6916
20:27:04|2.6922
20:27:05|2.6909
20:27:07|2.6908
20:27:08|2.6903
20:27:09|2.6915
20:27:10|2.6919
20:27:10|2.6908
20:27:12|2.6906
20:27:12|2.6908
20:27:13|2.6922
20:27:14|2.6928
20:27:15|2.693
20:27:17|2.6924
20:27:18|2.6928
20:27:18|2.6937
20:27:20|2.6917
20:27:21|2.6924
20:27:22|2.6917
20:27:23|2.6915
20:27:23|2.6912
20:27:25|2.6921
20:27:25|2.6917
20:27:27|2.6905
20:27:28|2.6915
20:27:28|2.6901
20:27:30|2.6904
20:27:31|2.6904
20:27:32|2.6911
20:27:32|2.6897
20:27:33|2.6899
20:27:34|2.69
20:27:36|2.6898
20:27:36|2.6908
20:27:38|2.6916
20:27:39|2.6904
20:27:40|2.69
20:27:40|2.69
20:27:42|2.6899
20:27:43|2.6891
20:27:44|2.6892
20:27:45|2.69
20:27:46|2.6891
20:27:47|2.6882
20:27:48|2.6884
20:27:49|2.6886
20:27:50|2.688
20:27:51|2.6882
20:27:52|2.6883
20:27:53|2.6882
20:27:54|2.6877
20:27:55|2.6877
20:27:56|2.688
20:27:57|2.6883
20:27:58|2.6886
20:28:00|2.6889
20:28:01|2.6889
20:28:02|2.69
20:28:03|2.6905
20:28:04|2.6901
20:28:05|2.6917
20:28:07|2.6903
20:28:08|2.692
20:28:09|2.6917
20:28:09|2.6904
20:28:10|2.6904
20:28:12|2.6907
20:28:12|2.6905
20:28:13|2.6905
20:28:14|2.6896
20:28:16|2.6897
20:28:17|2.6903
20:28:18|2.6905
20:28:19|2.6906
20:28:20|2.6909
20:28:21|2.6917
20:28:22|2.6903
20:28:23|2.6908
20:28:24|2.6908
20:28:25|2.6922
20:28:26|2.692
20:28:27|2.692
20:28:28|2.6926
20:28:29|2.6914
20:28:30|2.6907
20:28:31|2.6909
20:28:32|2.6911
20:28:33|2.6911
20:28:34|2.6911
20:28:35|2.6911
20:28:36|2.6901
20:28:37|2.6903
20:28:38|2.6905
20:28:39|2.6905
20:28:40|2.6905
20:28:41|2.6913
20:28:42|2.6918
20:28:43|2.692
20:28:44|2.6902
20:28:45|2.6915
20:28:46|2.6912
20:28:47|2.6909
20:28:48|2.6899
20:28:49|2.6899
20:28:50|2.69
20:28:51|2.69
20:28:52|2.6896
20:28:53|2.6889
20:28:54|2.6885
20:28:55|2.6903
20:28:56|2.6902
20:28:57|2.688
20:28:58|2.6866
20:29:00|2.6888
20:29:00|2.689
20:29:01|2.689
20:29:03|2.6888
20:29:03|2.6895
20:29:04|2.6904
20:29:06|2.691
20:29:06|2.692
20:29:08|2.6915
20:29:08|2.6915
20:29:10|2.6915
20:29:11|2.6915
20:29:11|2.6918
20:29:13|2.6918
20:29:14|2.692
20:29:14|2.6912
20:29:16|2.6904
20:29:17|2.69
20:29:18|2.6896
20:29:19|2.6896
20:29:20|2.6896
20:29:21|2.6896
20:29:22|2.6896
20:29:23|2.6896
20:29:24|2.6896
20:29:25|2.6896
20:29:26|2.6906
20:29:28|2.6906
20:29:28|2.69
20:29:29|2.69
20:29:31|2.6907
20:29:31|2.6912
20:29:32|2.6909
20:29:34|2.6909
20:29:34|2.6903
20:29:36|2.6903
20:29:36|2.6903
20:29:37|2.6904
20:29:38|2.6911
20:29:39|2.6908
20:29:40|2.6915
20:29:41|2.6915
20:29:42|2.692
20:29:43|2.6923
20:29:44|2.6923
20:29:46|2.6926
20:29:46|2.6945
20:29:47|2.694
20:29:48|2.694
20:29:49|2.6941
20:29:50|2.6942
20:29:51|2.6929
20:29:52|2.6929
20:29:53|2.6931
20:29:54|2.6938
20:29:55|2.6946
20:29:57|2.6946
20:29:57|2.6946
20:29:58|2.6946
20:30:01|2.6956
20:30:02|2.6958
20:30:03|2.6959
20:30:04|2.6954
20:30:04|2.6954
20:30:05|2.6945
20:30:07|2.6967
20:30:08|2.6972
20:30:09|2.696
20:30:10|2.6965
20:30:10|2.696
20:30:11|2.6971
20:30:13|2.6971
20:30:14|2.6975
20:30:15|2.6975
20:30:16|2.6963
20:30:17|2.6961
20:30:18|2.6958
20:30:19|2.6958
20:30:20|2.6963
20:30:21|2.697
20:30:22|2.6969
20:30:23|2.6973
20:30:24|2.6971
20:30:25|2.6965
20:30:26|2.6961
20:30:27|2.6961
20:30:28|2.6974
20:30:29|2.6974
20:30:30|2.6974
20:30:31|2.6961
20:30:32|2.6963
20:30:33|2.6963
20:30:34|2.6957
20:30:35|2.6951
20:30:36|2.6946
20:30:37|2.6946
20:30:38|2.6943
20:30:39|2.6943
20:30:40|2.6934
20:30:41|2.6933
20:30:42|2.6933
20:30:43|2.6938
20:30:44|2.6922
20:30:45|2.6919
20:30:46|2.6904
20:30:47|2.6913
20:30:48|2.6908
20:30:49|2.691
20:30:50|2.6913
20:30:51|2.6915
20:30:52|2.6914
20:30:53|2.6914
20:30:54|2.6914
20:30:55|2.6914
20:30:56|2.6914
20:30:57|2.6911
20:30:58|2.6912
20:30:59|2.6918
20:31:00|2.6923
20:31:02|2.693
20:31:03|2.693
20:31:05|2.6929
20:31:05|2.6942
20:31:07|2.6954
20:31:08|2.6956
20:31:09|2.694
20:31:10|2.694
20:31:11|2.6942
20:31:12|2.6935
20:31:14|2.6933
20:31:15|2.692
20:31:15|2.6919
20:31:16|2.6918
20:31:17|2.6918
20:31:19|2.6917
20:31:20|2.6913
20:31:20|2.6913
20:31:21|2.6913
20:31:22|2.6913
20:31:23|2.6903
20:31:24|2.6884
20:31:25|2.6884
20:31:26|2.6875
20:31:28|2.6864
20:31:28|2.6865
20:31:29|2.6862
20:31:30|2.6857
20:31:31|2.6852
20:31:32|2.6847
20:31:34|2.6847
20:31:34|2.6839
20:31:35|2.6818
20:31:36|2.6831
20:31:37|2.6846
20:31:38|2.6857
20:31:40|2.6848
20:31:41|2.6836
20:31:42|2.686
20:31:43|2.6867
20:31:44|2.6867
20:31:45|2.6852
20:31:46|2.6852
20:31:47|2.6846
20:31:48|2.6837
20:31:49|2.6845
20:31:50|2.6845
20:31:51|2.686
20:31:52|2.6854
20:31:53|2.6853
20:31:54|2.6861
20:31:55|2.6871
20:31:56|2.6874
20:31:57|2.6898
20:31:58|2.6908
20:31:59|2.6911
20:32:00|2.6914
20:32:02|2.6919
20:32:03|2.6937
20:32:04|2.6945
20:32:05|2.6939
20:32:06|2.6941
20:32:07|2.6951
20:32:08|2.6947
20:32:10|2.6932
20:32:10|2.6922
20:32:11|2.6912
20:32:12|2.6895
20:32:13|2.69
20:32:14|2.6913
20:32:15|2.692
20:32:16|2.6904
20:32:17|2.6902
20:32:19|2.6902
20:32:19|2.6903
20:32:20|2.6909
20:32:22|2.691
20:32:23|2.6896
20:32:24|2.6911
20:32:24|2.6906
20:32:25|2.6898
20:32:26|2.6897
20:32:28|2.6892
20:32:28|2.6888
20:32:30|2.6895
20:32:30|2.6888
20:32:31|2.6896
20:32:32|2.689
20:32:33|2.6877
20:32:34|2.6874
20:32:35|2.6859
20:32:37|2.686
20:32:38|2.6861
20:32:38|2.6861
20:32:39|2.6864
20:32:40|2.6869
20:32:41|2.6862
20:32:42|2.6859
20:32:44|2.6859
20:32:44|2.6862
20:32:45|2.6862
20:32:46|2.6862
20:32:47|2.6861
20:32:48|2.6872
20:32:49|2.6865
20:32:51|2.6873
20:32:51|2.6872
20:32:53|2.6873
20:32:53|2.6873
20:32:54|2.687
20:32:55|2.6873
20:32:56|2.6888
20:32:58|2.6882
20:32:58|2.6892
20:32:59|2.6897
20:33:00|2.6912
20:33:02|2.6923
20:33:04|2.6914
20:33:05|2.6913
20:33:06|2.6922
20:33:07|2.6929
20:33:08|2.6931
20:33:09|2.6931
20:33:10|2.692
20:33:11|2.6907
20:33:12|2.6917
20:33:13|2.6918
20:33:14|2.693
20:33:15|2.693
20:33:17|2.6929
20:33:18|2.6929
20:33:18|2.6929
20:33:19|2.6914
20:33:20|2.6911
20:33:22|2.6912
20:33:23|2.6915
20:33:23|2.6909
20:33:24|2.6891
20:33:26|2.69
20:33:27|2.6893
20:33:28|2.6884
20:33:29|2.688
20:33:30|2.6873
20:33:31|2.6869
20:33:31|2.6872
20:33:32|2.6874
20:33:33|2.6881
20:33:35|2.6884
20:33:36|2.6891
20:33:37|2.6885
20:33:38|2.6876
20:33:39|2.688
20:33:40|2.6904
20:33:41|2.6907
20:33:42|2.6924
20:33:43|2.693
20:33:44|2.6925
20:33:45|2.6927
20:33:46|2.6924
20:33:47|2.6926
20:33:48|2.6924
20:33:49|2.6932
20:33:50|2.6941
20:33:51|2.6946
20:33:52|2.6946
20:33:53|2.695
20:33:54|2.696
20:33:55|2.6974
20:33:56|2.6969
20:33:57|2.6966
20:33:58|2.697
20:33:59|2.6965
20:34:00|2.6963
20:34:01|2.6956
20:34:03|2.6963
20:34:04|2.6964
20:34:05|2.6964
20:34:06|2.6952
20:34:07|2.6945
20:34:09|2.6939
20:34:10|2.6931
20:34:11|2.6948
20:34:11|2.6959
20:34:13|2.6956
20:34:14|2.6956
20:34:15|2.6964
20:34:15|2.6964
20:34:17|2.6968
20:34:17|2.6978
20:34:19|2.6985
20:34:20|2.6983
20:34:21|2.6983
20:34:21|2.6983
20:34:23|2.6977
20:34:24|2.6985
20:34:25|2.6985
20:34:25|2.6985
20:34:26|2.6996
20:34:28|2.6997
20:34:29|2.6996
20:34:30|2.6998
20:34:31|2.7008
20:34:32|2.7011
20:34:33|2.7014
20:34:34|2.7015
20:34:35|2.7006
20:34:36|2.6994
20:34:37|2.6978
20:34:38|2.6982
20:34:39|2.6987
20:34:40|2.6987
20:34:42|2.6985
20:34:42|2.6982
20:34:43|2.6982
20:34:44|2.6982
20:34:45|2.6982
20:34:46|2.6982
20:34:47|2.697
20:34:48|2.6971
20:34:49|2.6977
20:34:50|2.6977
20:34:51|2.6963
20:34:52|2.6963
20:34:54|2.6952
20:34:54|2.6944
20:34:55|2.6941
20:34:56|2.6929
20:34:57|2.692
20:34:58|2.6922
20:34:59|2.6922
20:35:01|2.6919
20:35:01|2.6922
20:35:03|2.6919
20:35:03|2.69
20:35:05|2.6912
20:35:06|2.6923
20:35:07|2.6918
20:35:08|2.6922
20:35:09|2.6922
20:35:10|2.6924
20:35:11|2.6918
20:35:12|2.6918
20:35:13|2.6922
20:35:14|2.6922
20:35:15|2.6922
20:35:16|2.6931
20:35:17|2.6931
20:35:18|2.6931
20:35:19|2.6949
20:35:20|2.6944
20:35:22|2.6948
20:35:23|2.6948
20:35:23|2.6974
20:35:24|2.6965
20:35:25|2.6965
20:35:27|2.6959
20:35:27|2.6959
20:35:28|2.6959
20:35:29|2.6964
20:35:31|2.6972
20:35:31|2.6972
20:35:32|2.6975
20:35:33|2.6975
20:35:35|2.6975
20:35:35|2.6967
20:35:36|2.6967
20:35:37|2.6939
20:35:38|2.6932
20:35:39|2.692
20:35:40|2.6915
20:35:42|2.6926
20:35:42|2.6912
20:35:43|2.6906
20:35:44|2.6894
20:35:45|2.6878
20:35:46|2.6894
20:35:47|2.6888
20:35:48|2.6888
20:35:49|2.6897
20:35:50|2.6896
20:35:51|2.6888
20:35:53|2.6911
20:35:53|2.6911
20:35:55|2.6918
20:35:55|2.6926
20:35:56|2.6922
20:35:57|2.6912
20:35:58|2.6906
20:35:59|2.6906
20:36:00|2.6908
20:36:02|2.6912
20:36:02|2.6902
20:36:04|2.69
20:36:05|2.6909
20:36:06|2.6893
20:36:07|2.6887
20:36:08|2.6887
20:36:10|2.6872
20:36:11|2.6869
20:36:12|2.6859
20:36:12|2.6844
20:36:14|2.6843
20:36:15|2.6836
20:36:16|2.6839
20:36:17|2.6836
20:36:18|2.6836
20:36:19|2.6831
20:36:20|2.6837
20:36:21|2.6834
20:36:22|2.6818
20:36:23|2.6825
20:36:24|2.683
20:36:25|2.6823
20:36:26|2.682
20:36:27|2.682
20:36:28|2.6813
20:36:29|2.681
20:36:30|2.6807
20:36:31|2.6821
20:36:32|2.6825
20:36:33|2.6831
20:36:34|2.6831
20:36:35|2.6819
20:36:36|2.6828
20:36:37|2.681
20:36:38|2.681
20:36:39|2.6817
20:36:40|2.6821
20:36:41|2.6828
20:36:42|2.6826
20:36:43|2.682
20:36:44|2.6819
20:36:45|2.6822
20:36:46|2.6818
20:36:47|2.6821
20:36:48|2.6821
20:36:49|2.6825
20:36:50|2.6836
20:36:51|2.6831
20:36:52|2.6836
20:36:53|2.6837
20:36:54|2.6844
20:36:55|2.6847
20:36:56|2.6844
20:36:57|2.6841
20:36:58|2.6855
20:36:59|2.6852
20:37:00|2.6852
20:37:01|2.6852
20:37:02|2.6849
20:37:03|2.6849
20:37:04|2.6848
20:37:06|2.6872
20:37:07|2.687
20:37:08|2.6861
20:37:10|2.6863
20:37:10|2.6864
20:37:11|2.6849
20:37:13|2.6846
20:37:14|2.6846
20:37:15|2.6867
20:37:16|2.6867
20:37:17|2.6871
20:37:17|2.687
20:37:18|2.687
20:37:20|2.687
20:37:20|2.6873
20:37:22|2.6882
20:37:23|2.6891
20:37:23|2.6878
20:37:24|2.6867
20:37:25|2.6863
20:37:26|2.6853
20:37:28|2.6853
20:37:29|2.6853
20:37:29|2.6841
20:37:30|2.6834
20:37:31|2.6841
20:37:32|2.6841
20:37:34|2.6843
20:37:35|2.6843
20:37:35|2.6843
20:37:36|2.6849
20:37:38|2.6849
20:37:38|2.6858
20:37:40|2.6849
20:37:41|2.6849
20:37:42|2.6841
20:37:42|2.6841
20:37:43|2.6844
20:37:44|2.6834
20:37:46|2.6834
20:37:46|2.6834
20:37:47|2.6831
20:37:48|2.6831
20:37:49|2.6831
20:37:51|2.6828
20:37:51|2.6822
20:37:53|2.6822
20:37:54|2.6822
20:37:55|2.6819
20:37:56|2.6814
20:37:56|2.6813
20:37:58|2.6816
20:37:58|2.6823
20:37:59|2.6821
20:38:00|2.6831
20:38:02|2.684
20:38:02|2.684
20:38:03|2.6846
20:38:04|2.6855
20:38:05|2.6858
20:38:06|2.6858
20:38:08|2.6853
20:38:10|2.6846
20:38:11|2.6837
20:38:12|2.6828
20:38:13|2.6827
20:38:14|2.6834
20:38:15|2.6833
20:38:16|2.6846
20:38:17|2.684
20:38:18|2.6834
20:38:19|2.6834
20:38:20|2.6834
20:38:21|2.6829
20:38:22|2.6829
20:38:23|2.6834
20:38:24|2.6853
20:38:25|2.6844
20:38:26|2.6843
20:38:27|2.6835
20:38:28|2.6838
20:38:29|2.6838
20:38:30|2.6834
20:38:31|2.6836
20:38:33|2.6817
20:38:33|2.682
20:38:34|2.6813
20:38:36|2.6804
20:38:36|2.6802
20:38:37|2.6805
20:38:39|2.6805
20:38:39|2.6806
20:38:40|2.6806
20:38:41|2.6808
20:38:42|2.6808
20:38:44|2.6812
20:38:44|2.6813
20:38:46|2.6804
20:38:46|2.682
20:38:48|2.6818
20:38:48|2.6818
20:38:49|2.6828
20:38:50|2.6826
20:38:52|2.682
20:38:52|2.682
20:38:53|2.682
20:38:54|2.6831
20:38:56|2.6817
20:38:57|2.6808
20:38:58|2.6809
20:38:59|2.6813
20:39:00|2.6796
20:39:01|2.6812
20:39:02|2.6805
20:39:03|2.6804
20:39:04|2.6795
20:39:05|2.6786
20:39:06|2.679
20:39:07|2.6789
20:39:08|2.6789
20:39:09|2.6793
20:39:10|2.6793
20:39:11|2.679
20:39:12|2.6789
20:39:13|2.6789
20:39:14|2.6788
20:39:15|2.6783
20:39:16|2.6776
20:39:17|2.6777
20:39:18|2.6788
20:39:19|2.6779
20:39:20|2.6778
20:39:21|2.6774
20:39:22|2.6772
20:39:23|2.6767
20:39:24|2.6768
20:39:25|2.6767
20:39:26|2.6759
20:39:27|2.6771
20:39:29|2.6758
20:39:29|2.6757
20:39:30|2.6758
20:39:31|2.6758
20:39:33|2.6751
20:39:33|2.6745
20:39:34|2.6748
20:39:36|2.6737
20:39:37|2.6746
20:39:37|2.6734
20:39:38|2.6728
20:39:39|2.6728
20:39:40|2.672
20:39:41|2.6718
20:39:42|2.6716
20:39:44|2.6718
20:39:44|2.6714
20:39:45|2.6707
20:39:46|2.6696
20:39:47|2.67
20:39:48|2.6708
20:39:50|2.6714
20:39:51|2.67
20:39:51|2.67
20:39:52|2.6713
20:39:53|2.6715
20:39:54|2.6719
20:39:55|2.6723
20:39:56|2.6733
20:39:57|2.6734
20:39:59|2.6747
20:40:00|2.6753
20:40:00|2.6766
20:40:01|2.6757
20:40:02|2.6774
20:40:03|2.6767
20:40:04|2.6768
20:40:05|2.6748
20:40:06|2.6737
20:40:07|2.6737
20:40:08|2.6721
20:40:10|2.6709
20:40:12|2.6714
20:40:13|2.671
20:40:14|2.6712
20:40:14|2.6696
20:40:16|2.6697
20:40:16|2.6697
20:40:17|2.6681
20:40:18|2.6669
20:40:20|2.6681
20:40:21|2.6685
20:40:22|2.6699
20:40:22|2.6694
20:40:23|2.6698
20:40:25|2.6694
20:40:26|2.6708
20:40:27|2.6706
20:40:27|2.6711
20:40:29|2.6711
20:40:30|2.6702
20:40:31|2.6685
20:40:32|2.6691
20:40:33|2.6691
20:40:33|2.6682
20:40:34|2.6676
20:40:36|2.6674
20:40:37|2.667
20:40:38|2.6649
20:40:39|2.6658
20:40:39|2.6645
20:40:40|2.6646
20:40:41|2.6661
20:40:43|2.6663
20:40:44|2.6674
20:40:45|2.6697
20:40:46|2.669
20:40:47|2.6672
20:40:48|2.6666
20:40:49|2.6656
20:40:50|2.6671
20:40:51|2.6661
20:40:52|2.6665
20:40:53|2.6655
20:40:54|2.6662
20:40:55|2.6671
20:40:56|2.6678
20:40:57|2.6675
20:40:58|2.6675
20:40:59|2.667
20:41:00|2.6662
20:41:01|2.6662
20:41:02|2.6666
20:41:03|2.6658
20:41:04|2.6658
20:41:05|2.6686
20:41:06|2.6685
20:41:07|2.6718
20:41:08|2.6719
20:41:09|2.6725
20:41:11|2.6678
20:41:11|2.6684
20:41:12|2.6692
20:41:13|2.6695
20:41:14|2.6691
20:41:15|2.6703
20:41:16|2.6698
20:41:17|2.6698
20:41:18|2.669
20:41:19|2.669
20:41:20|2.6679
20:41:21|2.668
20:41:22|2.668
20:41:24|2.6679
20:41:25|2.6684
20:41:26|2.6699
20:41:27|2.6711
20:41:27|2.6731
20:41:28|2.6727
20:41:29|2.6708
20:41:30|2.6702
20:41:31|2.67
20:41:33|2.6697
20:41:34|2.67
20:41:35|2.6704
20:41:36|2.6709
20:41:37|2.671
20:41:38|2.671
20:41:39|2.6699
20:41:40|2.6696
20:41:41|2.6698
20:41:42|2.6666
20:41:43|2.6677
20:41:44|2.6672
20:41:45|2.6687
20:41:46|2.6689
20:41:47|2.6704
20:41:48|2.6708
20:41:49|2.6694
20:41:50|2.6706
20:41:51|2.669
20:41:52|2.669
20:41:53|2.669
20:41:54|2.6694
20:41:55|2.6694
20:41:56|2.6709
20:41:57|2.6719
20:41:58|2.6697
20:41:59|2.6679
20:42:01|2.6684
20:42:01|2.669
20:42:02|2.6701
20:42:03|2.6711
20:42:04|2.6713
20:42:05|2.6725
20:42:06|2.6724
20:42:07|2.6735
20:42:09|2.6733
20:42:09|2.6739
20:42:11|2.6744
20:42:11|2.672
20:42:12|2.6722
20:42:13|2.6745
20:42:14|2.6744
20:42:16|2.6736
20:42:17|2.6738
20:42:18|2.6714
20:42:18|2.671
20:42:20|2.6704
20:42:20|2.6696
20:42:22|2.6693
20:42:22|2.669
20:42:24|2.6678
20:42:25|2.6672
20:42:26|2.6661
20:42:27|2.6659
20:42:28|2.6664
20:42:29|2.6664
20:42:31|2.6663
20:42:31|2.6662
20:42:32|2.6675
20:42:34|2.6686
20:42:34|2.6688
20:42:36|2.6694
20:42:36|2.6694
20:42:37|2.6704
20:42:38|2.6707
20:42:39|2.6702
20:42:40|2.6707
20:42:42|2.6691
20:42:42|2.6683
20:42:44|2.6693
20:42:44|2.6693
20:42:45|2.6693
20:42:46|2.6693
20:42:47|2.6691
20:42:48|2.6693
20:42:50|2.6677
20:42:50|2.6677
20:42:52|2.6712
20:42:52|2.6693
20:42:54|2.6692
20:42:54|2.6686
20:42:55|2.6689
20:42:57|2.6695
20:42:58|2.6691
20:42:58|2.668
20:42:59|2.6681
20:43:01|2.6691
20:43:01|2.67
20:43:03|2.668
20:43:03|2.6669
20:43:04|2.665
20:43:06|2.6637
20:43:07|2.6656
20:43:08|2.6644
20:43:09|2.664
20:43:10|2.6638
20:43:11|2.6643
20:43:13|2.6644
20:43:14|2.6641
20:43:15|2.6644
20:43:17|2.6641
20:43:18|2.6634
20:43:18|2.6631
20:43:20|2.6626
20:43:21|2.6626
20:43:22|2.6641
20:43:23|2.6641
20:43:24|2.6642
20:43:25|2.6649
20:43:26|2.6648
20:43:27|2.6647
20:43:28|2.6637
20:43:29|2.6627
20:43:30|2.6631
20:43:31|2.6633
20:43:32|2.6627
20:43:33|2.6627
20:43:34|2.6624
20:43:35|2.6628
20:43:37|2.6623
20:43:37|2.6621
20:43:38|2.6627
20:43:40|2.6622
20:43:41|2.6602
20:43:42|2.66
20:43:43|2.6602
20:43:44|2.6609
20:43:45|2.6616
20:43:46|2.6605
20:43:47|2.6601
20:43:48|2.6584
20:43:49|2.6573
20:43:50|2.6575
20:43:51|2.6567
20:43:52|2.6586
20:43:53|2.6578
20:43:54|2.6572
20:43:55|2.6572
20:43:56|2.6587
20:43:57|2.6592
20:43:58|2.6575
20:43:59|2.6567
20:44:00|2.6565
20:44:01|2.6563
20:44:03|2.6555
20:44:03|2.6559
20:44:04|2.6555
20:44:05|2.6596
20:44:06|2.6632
20:44:07|2.6638
20:44:08|2.6594
20:44:09|2.6607
20:44:10|2.6592
20:44:11|2.66
20:44:12|2.6576
20:44:14|2.657
20:44:16|2.66
20:44:17|2.657
20:44:18|2.6583
20:44:18|2.6605
20:44:19|2.6621
20:44:21|2.6627
20:44:21|2.658
20:44:22|2.6588
20:44:23|2.6595
20:44:25|2.6582
20:44:26|2.6569
20:44:27|2.6572
20:44:28|2.6566
20:44:29|2.6567
20:44:30|2.6563
20:44:31|2.6563
20:44:32|2.6561
20:44:33|2.6536
20:44:34|2.6544
20:44:35|2.6544
20:44:36|2.6551
20:44:37|2.6563
20:44:38|2.6563
20:44:39|2.6561
20:44:41|2.6558
20:44:41|2.6547
20:44:43|2.6547
20:44:43|2.6543
20:44:44|2.6546
20:44:45|2.6555
20:44:47|2.6568
20:44:47|2.6567
20:44:48|2.6567
20:44:49|2.6562
20:44:50|2.6556
20:44:51|2.6556
20:44:52|2.6554
20:44:53|2.656
20:44:55|2.6571
20:44:55|2.6571
20:44:56|2.6571
20:44:57|2.6559
20:44:58|2.6555
20:44:59|2.6555
20:45:00|2.655
20:45:01|2.6569
20:45:02|2.6562
20:45:03|2.6559
20:45:04|2.6555
20:45:05|2.6558
20:45:06|2.656
20:45:07|2.6574
20:45:08|2.6567
20:45:09|2.6599
20:45:10|2.659
20:45:11|2.6589
20:45:12|2.6589
20:45:14|2.6585
20:45:15|2.6585
20:45:16|2.6598
20:45:17|2.6609
20:45:18|2.6623
20:45:20|2.6665
20:45:21|2.6666
20:45:22|2.6675
20:45:22|2.668
20:45:23|2.668
20:45:24|2.67
20:45:26|2.6701
20:45:27|2.6702
20:45:29|2.6692
20:45:30|2.6707
20:45:32|2.6704
20:45:32|2.6713
20:45:33|2.6709
20:45:34|2.6676
20:45:35|2.6678
20:45:36|2.6682
20:45:38|2.666
20:45:39|2.664
20:45:40|2.6653
20:45:40|2.6672
20:45:41|2.6667
20:45:43|2.6678
20:45:44|2.6679
20:45:44|2.6674
20:45:45|2.6678
20:45:46|2.6676
20:45:48|2.6667
20:45:49|2.6672
20:45:49|2.6689
20:45:50|2.67
20:45:51|2.67
20:45:53|2.6708
20:45:53|2.6703
20:45:55|2.67
20:45:56|2.6707
20:45:57|2.6716
20:45:57|2.6713
20:45:58|2.6713
20:46:00|2.6707
20:46:01|2.6709
20:46:02|2.6722
20:46:03|2.6722
20:46:04|2.6718
20:46:05|2.6713
20:46:06|2.6715
20:46:07|2.6715
20:46:08|2.6715
20:46:09|2.6713
20:46:10|2.6709
20:46:11|2.6684
20:46:12|2.6685
20:46:13|2.6698
20:46:14|2.6702
20:46:15|2.6703
20:46:16|2.67
20:46:18|2.6701
20:46:19|2.6696
20:46:20|2.6689
20:46:21|2.6672
20:46:22|2.6652
20:46:23|2.6638
20:46:24|2.6637
20:46:25|2.6631
20:46:26|2.6635
20:46:27|2.6639
20:46:28|2.6642
20:46:29|2.6622
20:46:30|2.6609
20:46:31|2.6609
20:46:32|2.6616
20:46:34|2.6622
20:46:34|2.6626
20:46:36|2.6633
20:46:36|2.6631
20:46:38|2.6631
20:46:38|2.6635
20:46:40|2.6636
20:46:40|2.6632
20:46:42|2.6656
20:46:42|2.6667
20:46:44|2.6678
20:46:45|2.6685
20:46:46|2.6692
20:46:47|2.6691
20:46:48|2.6672
20:46:49|2.6676
20:46:50|2.6658
20:46:51|2.6656
20:46:52|2.6648
20:46:53|2.6646
20:46:54|2.6667
20:46:55|2.6652
20:46:56|2.664
20:46:57|2.6639
20:46:58|2.6639
20:46:59|2.6634
20:47:00|2.6633
20:47:01|2.6633
20:47:02|2.6669
20:47:03|2.6632
20:47:04|2.6635
20:47:05|2.6646
20:47:06|2.6641
20:47:08|2.6652
20:47:08|2.6664
20:47:09|2.6664
20:47:10|2.6664
20:47:11|2.6651
20:47:12|2.6653
20:47:13|2.6653
20:47:14|2.6665
20:47:15|2.6648
20:47:16|2.664
20:47:18|2.664
20:47:19|2.6628
20:47:20|2.6654
20:47:21|2.6664
20:47:22|2.6664
20:47:23|2.6636
20:47:24|2.6649
20:47:26|2.6635
20:47:27|2.6612
20:47:28|2.6612
20:47:29|2.6612
20:47:30|2.6607
20:47:31|2.6607
20:47:32|2.6607
20:47:32|2.6607
20:47:34|2.6601
20:47:35|2.6583
20:47:36|2.6576
20:47:37|2.6575
20:47:38|2.6579
20:47:39|2.6581
20:47:40|2.6587
20:47:43|2.6599
20:47:45|2.6583
20:47:46|2.6588
20:47:47|2.6606
20:47:48|2.6599
20:47:49|2.661
20:47:50|2.661
20:47:51|2.6608
20:47:52|2.6619
20:47:53|2.6625
20:47:54|2.6625
20:47:55|2.6638
20:47:56|2.6634
20:47:57|2.6622
20:47:58|2.6622
20:47:59|2.6614
20:48:00|2.6613
20:48:01|2.6613
20:48:02|2.6627
20:48:03|2.6642
20:48:04|2.6643
20:48:05|2.6662
20:48:06|2.6662
20:48:07|2.6669
20:48:08|2.6683
20:48:09|2.6676
20:48:10|2.6647
20:48:11|2.6646
20:48:13|2.6631
20:48:13|2.6616
20:48:15|2.661
20:48:15|2.6606
20:48:17|2.6583
20:48:19|2.6592
20:48:20|2.6591
20:48:21|2.6588
20:48:22|2.6571
20:48:22|2.6575
20:48:24|2.6569
20:48:25|2.6568
20:48:25|2.6581
20:48:26|2.6559
20:48:28|2.6568
20:48:29|2.6554
20:48:29|2.6553
20:48:30|2.6571
20:48:32|2.657
20:48:33|2.6583
20:48:34|2.6569
20:48:35|2.6569
20:48:36|2.6569
20:48:37|2.6564
20:48:38|2.6569
20:48:39|2.6575
20:48:41|2.6568
20:48:41|2.6568
20:48:42|2.6555
20:48:43|2.655
20:48:44|2.6565
20:48:45|2.655
20:48:46|2.655
20:48:47|2.6563
20:48:48|2.656
20:48:49|2.6566
20:48:50|2.6566
20:48:51|2.6562
20:48:52|2.6549
20:48:53|2.6554
20:48:54|2.6554
20:48:55|2.6539
20:48:56|2.654
20:48:57|2.6542
20:48:58|2.6537
20:48:59|2.6537
20:49:00|2.6539
20:49:02|2.6537
20:49:02|2.6539
20:49:04|2.655
20:49:04|2.655
20:49:05|2.6541
20:49:06|2.654
20:49:07|2.6535
20:49:09|2.6527
20:49:09|2.6521
20:49:10|2.6518
20:49:11|2.6517
20:49:12|2.6509
20:49:13|2.6507
20:49:14|2.6506
20:49:15|2.6524
20:49:17|2.652
20:49:18|2.655
20:49:19|2.6522
20:49:20|2.6527
20:49:21|2.6518
20:49:22|2.6517
20:49:23|2.6527
20:49:24|2.653
20:49:25|2.6543
20:49:26|2.6511
20:49:27|2.6508
20:49:28|2.6515
20:49:29|2.65
20:49:30|2.6529
20:49:31|2.6524
20:49:33|2.6504
20:49:33|2.6504
20:49:35|2.6484
20:49:35|2.65
20:49:37|2.6482
20:49:38|2.6479
20:49:38|2.6455
20:49:39|2.6452
20:49:40|2.6456
20:49:42|2.6456
20:49:42|2.6449
20:49:44|2.6473
20:49:44|2.6482
20:49:46|2.6484
20:49:46|2.6494
20:49:48|2.6486
20:49:48|2.6518
20:49:49|2.6511
20:49:50|2.6508
20:49:52|2.6487
20:49:52|2.6494
20:49:54|2.6503
20:49:55|2.6488
20:49:55|2.6462
20:49:57|2.647
20:49:58|2.647
20:49:58|2.6485
20:50:00|2.6472
20:50:01|2.6479
20:50:02|2.65
20:50:03|2.6481
20:50:04|2.65
20:50:05|2.6497
20:50:06|2.65
20:50:07|2.65
20:50:10|2.6518
20:50:10|2.6549
20:50:13|2.6549
20:50:13|2.6568
20:50:14|2.6568
20:50:15|2.6562
20:50:16|2.6547
20:50:18|2.6542
20:50:18|2.6535
20:50:19|2.6532
20:50:20|2.6526
20:50:22|2.6532
20:50:23|2.6523
20:50:25|2.6526
20:50:25|2.6515
20:50:26|2.6518
20:50:27|2.6511
20:50:28|2.654
20:50:30|2.6553
20:50:31|2.6534
20:50:32|2.6565
20:50:33|2.6575
20:50:34|2.655
20:50:35|2.6556
20:50:36|2.6556
20:50:37|2.6541
20:50:39|2.6516
20:50:40|2.6524
20:50:40|2.6517
20:50:42|2.6526
20:50:44|2.6528
20:50:44|2.6521
20:50:45|2.6523
20:50:46|2.6528
20:50:47|2.6517
20:50:49|2.6514
20:50:49|2.6526
20:50:50|2.653
20:50:51|2.6511
20:50:53|2.6508
20:50:53|2.6507
20:50:54|2.6495
20:50:56|2.649
20:50:56|2.6486
20:50:57|2.6459
20:50:58|2.6483
20:50:59|2.6497
20:51:01|2.6495
20:51:01|2.6502
20:51:02|2.652
20:51:04|2.6523
20:51:04|2.6525
20:51:06|2.6562
20:51:06|2.6564
20:51:07|2.6583
20:51:08|2.6591
20:51:09|2.6589
20:51:11|2.6568
20:51:12|2.6561
20:51:12|2.6575
20:51:13|2.6585
20:51:14|2.658
20:51:16|2.6597
20:51:17|2.6616
20:51:18|2.6616
20:51:19|2.6603
20:51:20|2.6598
20:51:22|2.6605
20:51:22|2.6616
20:51:23|2.662
20:51:24|2.6625
20:51:25|2.6619
20:51:26|2.6604
20:51:28|2.6606
20:51:29|2.6632
20:51:29|2.6632
20:51:31|2.6648
20:51:31|2.6628
20:51:33|2.6634
20:51:33|2.662
20:51:34|2.6623
20:51:35|2.6604
20:51:36|2.6603
20:51:38|2.6592
20:51:39|2.6587
20:51:40|2.6583
20:51:41|2.6584
20:51:42|2.6577
20:51:43|2.6577
20:51:44|2.6596
20:51:45|2.6609
20:51:46|2.6604
20:51:47|2.6605
20:51:48|2.6605
20:51:49|2.6605
20:51:50|2.6586
20:51:51|2.6598
20:51:52|2.6599
20:51:53|2.6599
20:51:54|2.6577
20:51:55|2.6586
20:51:56|2.6577
20:51:57|2.6582
20:51:58|2.6584
20:51:59|2.6579
20:52:00|2.6568
20:52:01|2.6568
20:52:02|2.6588
20:52:03|2.6581
20:52:04|2.6573
20:52:05|2.6569
20:52:06|2.6555
20:52:07|2.6569
20:52:08|2.6577
20:52:09|2.6578
20:52:10|2.6572
20:52:11|2.6569
20:52:12|2.6559
20:52:13|2.6569
20:52:14|2.6551
20:52:15|2.6538
20:52:16|2.6514
20:52:18|2.649
20:52:19|2.6497
20:52:19|2.6492
20:52:21|2.6483
20:52:22|2.6469
20:52:23|2.6476
20:52:24|2.6482
20:52:25|2.6486
20:52:26|2.6486
20:52:27|2.6491
20:52:28|2.6486
20:52:29|2.648
20:52:30|2.646
20:52:31|2.647
20:52:32|2.6482
20:52:33|2.6484
20:52:35|2.6479
20:52:35|2.6479
20:52:37|2.6473
20:52:37|2.6478
20:52:38|2.6484
20:52:40|2.6489
20:52:40|2.6492
20:52:42|2.6491
20:52:42|2.6522
20:52:43|2.6487
20:52:44|2.6491
20:52:45|2.6505
20:52:47|2.6508
20:52:47|2.6527
20:52:48|2.6527
20:52:49|2.6549
20:52:50|2.6544
20:52:51|2.6547
20:52:52|2.6535
20:52:53|2.6554
20:52:54|2.6535
20:52:55|2.6546
20:52:56|2.6564
20:52:57|2.6563
20:52:58|2.6566
20:52:59|2.6559
20:53:01|2.6562
20:53:02|2.6574
20:53:02|2.657
20:53:03|2.655
20:53:04|2.6537
20:53:05|2.6526
20:53:07|2.6514
20:53:08|2.6527
20:53:08|2.6536
20:53:09|2.6538
20:53:10|2.6532
20:53:12|2.653
20:53:12|2.6542
20:53:13|2.6567
20:53:14|2.6575
20:53:16|2.6549
20:53:16|2.6549
20:53:18|2.655
20:53:19|2.6542
20:53:20|2.6572
20:53:20|2.6581
20:53:22|2.6573
20:53:23|2.6573
20:53:24|2.6578
20:53:25|2.6593
20:53:26|2.659
20:53:27|2.6603
20:53:28|2.6602
20:53:30|2.6616
20:53:31|2.6611
20:53:32|2.6612
20:53:32|2.6596
20:53:34|2.6603
20:53:34|2.6604
20:53:36|2.6611
20:53:36|2.6614
20:53:38|2.6611
20:53:39|2.6604
20:53:39|2.6622
20:53:40|2.6624
20:53:42|2.6583
20:53:43|2.6577
20:53:44|2.6581
20:53:45|2.6596
20:53:46|2.6596
20:53:47|2.6596
20:53:47|2.6582
20:53:49|2.6601
20:53:50|2.6601
20:53:50|2.6599
20:53:52|2.6598
20:53:53|2.6593
20:53:54|2.6593
20:53:55|2.6591
20:53:55|2.6605
20:53:56|2.6605
20:53:57|2.6605
20:53:58|2.6594
20:54:00|2.6591
20:54:01|2.659
20:54:02|2.6606
20:54:03|2.6606
20:54:03|2.6614
20:54:05|2.6615
20:54:06|2.6621
20:54:07|2.6621
20:54:08|2.6621
20:54:09|2.6623
20:54:10|2.6623
20:54:11|2.6618
20:54:12|2.6614
20:54:13|2.6617
20:54:14|2.6614
20:54:15|2.6602
20:54:16|2.6583
20:54:17|2.6579
20:54:18|2.6583
20:54:19|2.6582
20:54:20|2.6579
20:54:21|2.6579
20:54:23|2.6559
20:54:24|2.6554
20:54:25|2.655
20:54:26|2.6572
20:54:26|2.6577
20:54:28|2.6577
20:54:28|2.6574
20:54:30|2.658
20:54:31|2.658
20:54:31|2.658
20:54:33|2.657
20:54:33|2.6566
20:54:34|2.658
20:54:36|2.6576
20:54:36|2.6576
20:54:38|2.6576
20:54:38|2.6552
20:54:40|2.6549
20:54:41|2.6552
20:54:42|2.6552
20:54:43|2.6552
20:54:44|2.6552
20:54:45|2.6552
20:54:46|2.6545
20:54:47|2.653
20:54:48|2.653
20:54:49|2.6531
20:54:50|2.6531
20:54:52|2.6524
20:54:52|2.6531
20:54:53|2.6531
20:54:55|2.6535
20:54:55|2.6542
20:54:56|2.6523
20:54:57|2.6532
20:54:58|2.6528
20:54:59|2.6534
20:55:00|2.6534
20:55:01|2.6533
20:55:03|2.6498
20:55:04|2.65
20:55:04|2.6497
20:55:06|2.6488
20:55:07|2.65
20:55:07|2.649
20:55:08|2.6489
20:55:10|2.6483
20:55:11|2.6487
20:55:12|2.6487
20:55:12|2.6487
20:55:14|2.6488
20:55:14|2.6482
20:55:15|2.6483
20:55:16|2.6483
20:55:18|2.6491
20:55:20|2.649
20:55:21|2.6496
20:55:22|2.6497
20:55:23|2.6498
20:55:24|2.65
20:55:26|2.653
20:55:26|2.6526
20:55:27|2.6523
20:55:28|2.6529
20:55:30|2.653
20:55:30|2.6559
20:55:31|2.6551
20:55:32|2.6543
20:55:33|2.6538
20:55:34|2.6537
20:55:35|2.6528
20:55:37|2.6517
20:55:37|2.6527
20:55:38|2.653
20:55:39|2.6535
20:55:40|2.6538
20:55:41|2.6539
20:55:42|2.6537
20:55:43|2.6535
20:55:44|2.6522
20:55:45|2.6531
20:55:46|2.6539
20:55:47|2.6548
20:55:48|2.6554
20:55:49|2.6553
20:55:50|2.6559
20:55:51|2.6559
20:55:53|2.6559
20:55:53|2.6553
20:55:54|2.6539
20:55:55|2.6537
20:55:57|2.653
20:55:57|2.6533
20:55:58|2.6533
20:56:00|2.6533
20:56:01|2.6528
20:56:02|2.6543
20:56:02|2.6543
20:56:04|2.6535
20:56:04|2.6521
20:56:06|2.6526
20:56:06|2.6529
20:56:07|2.6519
20:56:09|2.6527
20:56:09|2.653
20:56:10|2.6525
20:56:12|2.652
20:56:12|2.6523
20:56:13|2.6533
20:56:15|2.653
20:56:16|2.6525
20:56:16|2.6513
20:56:18|2.6522
20:56:19|2.6521
20:56:19|2.6522
20:56:21|2.6533
20:56:22|2.6528
20:56:23|2.6533
20:56:25|2.6503
20:56:26|2.6529
20:56:26|2.6529
20:56:27|2.6522
20:56:28|2.6508
20:56:29|2.6518
20:56:31|2.652
20:56:31|2.651
20:56:32|2.6517
20:56:33|2.6531
20:56:35|2.6529
20:56:36|2.6527
20:56:36|2.6528
20:56:37|2.653
20:56:38|2.653
20:56:39|2.6525
20:56:40|2.6526
20:56:41|2.6547
20:56:42|2.6545
20:56:43|2.6539
20:56:44|2.6554
20:56:45|2.656
20:56:46|2.6562
20:56:47|2.6558
20:56:48|2.6557
20:56:50|2.656
20:56:50|2.6566
20:56:52|2.6562
20:56:52|2.656
20:56:53|2.656
20:56:54|2.6564
20:56:55|2.6548
20:56:56|2.6548
20:56:57|2.6548
20:56:59|2.6548
20:56:59|2.6551
20:57:01|2.6555
20:57:01|2.656
20:57:03|2.6567
20:57:03|2.6562
20:57:05|2.6562
20:57:05|2.6562
20:57:06|2.6561
20:57:07|2.6564
20:57:08|2.6571
20:57:09|2.6571
20:57:10|2.6566
20:57:11|2.6556
20:57:12|2.656
20:57:13|2.656
20:57:14|2.6556
20:57:15|2.6558
20:57:17|2.6563
20:57:17|2.6553
20:57:18|2.6563
20:57:20|2.6563
20:57:20|2.6571
20:57:21|2.6568
20:57:23|2.6562
20:57:24|2.6566
20:57:25|2.6553
20:57:26|2.6541
20:57:27|2.6535
20:57:28|2.6553
20:57:29|2.655
20:57:30|2.6556
20:57:31|2.6541
20:57:32|2.6531
20:57:33|2.6533
20:57:35|2.6533
20:57:36|2.6527
20:57:36|2.6524
20:57:37|2.6519
20:57:38|2.6519
20:57:40|2.6521
20:57:40|2.6526
20:57:42|2.6518
20:57:42|2.6512
20:57:44|2.6506
20:57:44|2.6488
20:57:46|2.6495
20:57:46|2.649
20:57:48|2.6483
20:57:48|2.6476
20:57:49|2.6478
20:57:51|2.6476
20:57:52|2.6476
20:57:53|2.647
20:57:53|2.6469
20:57:54|2.6468
20:57:56|2.6479
20:57:56|2.6477
20:57:57|2.6477
20:57:59|2.6459
20:57:59|2.6471
20:58:01|2.6475
20:58:02|2.6482
20:58:03|2.6487
20:58:04|2.6487
20:58:05|2.6488
20:58:06|2.6492
20:58:07|2.6495
20:58:10|2.6504
20:58:11|2.649
20:58:12|2.6496
20:58:12|2.6493
20:58:14|2.6493
20:58:15|2.6511
20:58:15|2.6512
20:58:16|2.6511
20:58:17|2.6508
20:58:19|2.6498
20:58:20|2.6499
20:58:21|2.65
20:58:21|2.65
20:58:23|2.6505
20:58:23|2.6506
20:58:25|2.6511
20:58:26|2.649
20:58:27|2.6494
20:58:28|2.649
20:58:29|2.6489
20:58:30|2.65
20:58:31|2.6504
20:58:33|2.6496
20:58:33|2.6488
20:58:35|2.6488
20:58:35|2.649
20:58:36|2.649
20:58:38|2.6469
20:58:38|2.6469
20:58:39|2.6479
20:58:41|2.6483
20:58:42|2.6481
20:58:43|2.6481
20:58:43|2.6474
20:58:44|2.6474
20:58:46|2.6474
20:58:46|2.6474
20:58:48|2.6483
20:58:48|2.6483
20:58:49|2.6487
20:58:50|2.6492
20:58:51|2.6492
20:58:52|2.65
20:58:53|2.65
20:58:54|2.6499
20:58:55|2.6494
20:58:57|2.6526
20:58:58|2.6531
20:58:59|2.6531
20:59:00|2.6521
20:59:01|2.6536
20:59:02|2.6544
20:59:03|2.6541
20:59:04|2.6544
20:59:05|2.655
20:59:06|2.6555
20:59:07|2.6555
20:59:08|2.6564
20:59:09|2.6566
20:59:10|2.6563
20:59:11|2.6561
20:59:12|2.6568
20:59:13|2.6573
20:59:14|2.6572
20:59:15|2.6571
20:59:16|2.6565
20:59:17|2.6566
20:59:18|2.6571
20:59:19|2.6572
20:59:20|2.6571
20:59:21|2.6572
20:59:23|2.6576
20:59:24|2.6578
20:59:25|2.659
20:59:26|2.6597
20:59:27|2.6601
20:59:29|2.6612
20:59:30|2.6612
20:59:31|2.6612
20:59:31|2.6608
20:59:32|2.6591
20:59:34|2.6593
20:59:35|2.6594
20:59:35|2.6594
20:59:36|2.6596
20:59:38|2.6596
20:59:38|2.6595
20:59:39|2.6592
20:59:41|2.6595
20:59:42|2.6595
20:59:42|2.6584
20:59:44|2.6584
20:59:44|2.6584
20:59:46|2.6583
20:59:47|2.6585
20:59:48|2.6585
20:59:49|2.6583
20:59:50|2.6585
20:59:50|2.6588
20:59:51|2.6588
20:59:53|2.6594
20:59:54|2.6596
20:59:55|2.6596
20:59:56|2.6608
20:59:57|2.6609
20:59:57|2.6611
20:59:59|2.6605
21:00:00|2.6607
21:00:01|2.6617
21:00:02|2.6616
21:00:03|2.6609
21:00:04|2.6624
21:00:05|2.6639
21:00:06|2.6652
21:00:07|2.6655
21:00:08|2.6651
21:00:10|2.665
21:00:10|2.6631
21:00:11|2.6625
21:00:12|2.6617
21:00:13|2.6618
21:00:14|2.6616
21:00:15|2.6622
21:00:17|2.6622
21:00:17|2.6628
21:00:19|2.6629
21:00:19|2.6583
21:00:20|2.6586
21:00:22|2.6577
21:00:22|2.658
21:00:24|2.6579
21:00:26|2.657
21:00:27|2.6562
21:00:28|2.6566
21:00:29|2.6568
21:00:30|2.6567
21:00:31|2.6574
21:00:32|2.6574
21:00:33|2.6581
21:00:34|2.659
21:00:35|2.659
21:00:37|2.6587
21:00:38|2.6586
21:00:38|2.6588
21:00:40|2.6586
21:00:40|2.66
21:00:41|2.6607
21:00:42|2.6603
21:00:44|2.661
21:00:45|2.6611
21:00:46|2.6614
21:00:47|2.6629
21:00:48|2.6629
21:00:49|2.6641
21:00:50|2.6639
21:00:51|2.6656
21:00:52|2.6652
21:00:53|2.6653
21:00:54|2.6655
21:00:55|2.6665
21:00:56|2.6666
21:00:57|2.6654
21:00:58|2.6666
21:00:59|2.6666
21:01:00|2.6672
21:01:01|2.666
21:01:02|2.6664
21:01:03|2.668
21:01:04|2.6666
21:01:05|2.6665
21:01:06|2.6667
21:01:07|2.6673
21:01:08|2.6673
21:01:09|2.6654
21:01:10|2.6657
21:01:11|2.6657
21:01:12|2.6655
21:01:13|2.6644
21:01:14|2.665
21:01:15|2.6648
21:01:16|2.6653
21:01:17|2.667
21:01:18|2.6675
21:01:19|2.6657
21:01:20|2.6649
21:01:21|2.6656
21:01:22|2.6657
21:01:23|2.666
21:01:24|2.6671
21:01:25|2.6673
21:01:26|2.6673
21:01:27|2.6676
21:01:28|2.6666
21:01:29|2.6669
21:01:30|2.6672
21:01:31|2.6676
21:01:32|2.668
21:01:33|2.6665
21:01:34|2.6669
21:01:36|2.667
21:01:37|2.667
21:01:38|2.6664
21:01:39|2.6666
21:01:40|2.6679
21:01:41|2.6682
21:01:42|2.6677
21:01:43|2.6687
21:01:44|2.6683
21:01:45|2.6683
21:01:46|2.6679
21:01:47|2.6679
21:01:48|2.6675
21:01:49|2.6682
21:01:50|2.6683
21:01:51|2.6683
21:01:52|2.6694
21:01:54|2.6688
21:01:55|2.6687
21:01:56|2.6686
21:01:57|2.6694
21:01:58|2.6693
21:01:59|2.6695
21:02:00|2.6693
21:02:01|2.6698
21:02:02|2.6704
21:02:03|2.672
21:02:04|2.6727
21:02:05|2.6732
21:02:06|2.6747
21:02:07|2.6744
21:02:08|2.6754
21:02:09|2.6753
21:02:10|2.6769
21:02:12|2.677
21:02:12|2.6772
21:02:13|2.6778
21:02:14|2.6778
21:02:15|2.6784
21:02:16|2.6788
21:02:18|2.6789
21:02:18|2.6798
21:02:19|2.6818
21:02:20|2.6802
21:02:21|2.6814
21:02:22|2.6816
21:02:23|2.6813
21:02:24|2.6816
21:02:26|2.6813
21:02:26|2.6827
21:02:28|2.6815
21:02:29|2.682
21:02:30|2.6821
21:02:32|2.6819
21:02:33|2.6813
21:02:33|2.6815
21:02:34|2.6808
21:02:35|2.6803
21:02:36|2.6809
21:02:37|2.6819
21:02:38|2.6821
21:02:39|2.6826
21:02:41|2.6826
21:02:41|2.6825
21:02:42|2.6828
21:02:43|2.6824
21:02:44|2.683
21:02:45|2.6825
21:02:46|2.6825
21:02:47|2.6827
21:02:48|2.6829
21:02:49|2.6842
21:02:50|2.684
21:02:51|2.6841
21:02:52|2.6841
21:02:53|2.6837
21:02:54|2.6835
21:02:55|2.685
21:02:57|2.684
21:02:57|2.6843
21:02:59|2.6835
21:02:59|2.6835
21:03:00|2.6835
21:03:01|2.6841
21:03:02|2.6841
21:03:03|2.6843
21:03:04|2.6833
21:03:05|2.6832
21:03:06|2.6838
21:03:08|2.6838
21:03:08|2.6838
21:03:10|2.683
21:03:10|2.6835
21:03:11|2.6834
21:03:13|2.6834
21:03:13|2.6834
21:03:14|2.6835
21:03:15|2.6838
21:03:16|2.6839
21:03:18|2.6834
21:03:18|2.6836
21:03:19|2.6833
21:03:21|2.6829
21:03:21|2.6827
21:03:22|2.6824
21:03:24|2.682
21:03:24|2.6821
21:03:26|2.6818
21:03:27|2.6826
21:03:29|2.6827
21:03:29|2.6836
21:03:31|2.6828
21:03:32|2.6828
21:03:32|2.6837
21:03:34|2.6834
21:03:35|2.6834
21:03:36|2.6833
21:03:36|2.6831
21:03:37|2.6823
21:03:39|2.6821
21:03:39|2.6817
21:03:41|2.6824
21:03:41|2.6818
21:03:42|2.6822
21:03:43|2.6826
21:03:44|2.6829
21:03:45|2.6829
21:03:47|2.6832
21:03:47|2.6831
21:03:49|2.6831
21:03:49|2.6829
21:03:50|2.6829
21:03:51|2.6829
21:03:52|2.6836
21:03:54|2.6836
21:03:55|2.683
21:03:55|2.6822
21:03:57|2.6815
21:03:58|2.6822
21:03:58|2.6823
21:03:59|2.6823
21:04:00|2.6827
21:04:01|2.6832
21:04:02|2.6835
21:04:03|2.6835
21:04:04|2.6835
21:04:06|2.6846
21:04:07|2.6848
21:04:07|2.6859
21:04:09|2.6854
21:04:10|2.6857
21:04:11|2.686
21:04:11|2.6864
21:04:12|2.686
21:04:13|2.6862
21:04:15|2.686
21:04:15|2.6856
21:04:16|2.685
21:04:18|2.685
21:04:19|2.6852
21:04:20|2.6862
21:04:20|2.6861
21:04:21|2.6862
21:04:23|2.6866
21:04:24|2.6862
21:04:25|2.6851
21:04:26|2.6846
21:04:27|2.685
21:04:28|2.6848
21:04:29|2.6856
21:04:30|2.6874
21:04:31|2.6867
21:04:33|2.6852
21:04:34|2.6859
21:04:35|2.6859
21:04:35|2.6853
21:04:37|2.6853
21:04:37|2.685
21:04:38|2.6852
21:04:39|2.6852
21:04:41|2.6852
21:04:41|2.6852
21:04:42|2.6852
21:04:44|2.6856
21:04:44|2.6855
21:04:45|2.6855
21:04:46|2.6855
21:04:48|2.6853
21:04:48|2.6863
21:04:49|2.6863
21:04:50|2.6865
21:04:52|2.6862
21:04:52|2.6862
21:04:53|2.686
21:04:55|2.686
21:04:55|2.6863
21:04:56|2.6863
21:04:57|2.6874
21:04:59|2.6874
21:04:59|2.6874
21:05:01|2.6872
21:05:01|2.6872
21:05:02|2.6878
21:05:03|2.6918
21:05:04|2.6927
21:05:05|2.6907
21:05:07|2.6886
21:05:07|2.6868
21:05:08|2.6876
21:05:09|2.6866
21:05:10|2.6872
21:05:11|2.6875
21:05:12|2.6875
21:05:13|2.6883
21:05:15|2.6883
21:05:15|2.6889
21:05:16|2.6896
21:05:18|2.688
21:05:18|2.6887
21:05:20|2.6887
21:05:20|2.6881
21:05:22|2.6882
21:05:22|2.6879
21:05:24|2.6873
21:05:25|2.6876
21:05:26|2.6875
21:05:27|2.6898
21:05:27|2.6898
21:05:29|2.6898
21:05:30|2.6881
21:05:31|2.6881
21:05:32|2.6881
21:05:34|2.6881
21:05:34|2.6881
21:05:35|2.6881
21:05:37|2.6883
21:05:37|2.6877
21:05:38|2.6878
21:05:39|2.6865
21:05:40|2.6871
21:05:41|2.6875
21:05:42|2.6875
21:05:43|2.6878
21:05:44|2.6878
21:05:46|2.6876
21:05:47|2.6886
21:05:48|2.6892
21:05:49|2.6897
21:05:50|2.6897
21:05:50|2.6897
21:05:51|2.6897
21:05:53|2.6897
21:05:54|2.6897
21:05:55|2.6887
21:05:56|2.6887
21:05:57|2.688
21:05:57|2.6882
21:05:59|2.6882
21:06:01|2.6879
21:06:01|2.6879
21:06:02|2.688
21:06:04|2.6878
21:06:04|2.6876
21:06:05|2.6876
21:06:06|2.6877
21:06:07|2.6877
21:06:08|2.6876
21:06:09|2.6883
21:06:10|2.6884
21:06:12|2.6885
21:06:12|2.688
21:06:14|2.688
21:06:14|2.6872
21:06:15|2.6884
21:06:16|2.6884
21:06:17|2.6882
21:06:18|2.6883
21:06:19|2.6874
21:06:20|2.6873
21:06:21|2.6864
21:06:22|2.686
21:06:23|2.6859
21:06:24|2.6858
21:06:26|2.6856
21:06:26|2.6855
21:06:27|2.6853
21:06:30|2.6835
21:06:30|2.6837
21:06:31|2.6837
21:06:33|2.683
21:06:34|2.6832
21:06:35|2.683
21:06:36|2.6827
21:06:37|2.6827
21:06:37|2.6841
21:06:39|2.6847
21:06:39|2.6847
21:06:41|2.6833
21:06:41|2.6832
21:06:42|2.6832
21:06:43|2.6835
21:06:45|2.6852
21:06:45|2.6852
21:06:47|2.6856
21:06:47|2.6874
21:06:49|2.6866
21:06:49|2.6854
21:06:50|2.6858
21:06:52|2.6865
21:06:52|2.6865
21:06:53|2.6865
21:06:54|2.6876
21:06:56|2.6876
21:06:56|2.6879
21:06:58|2.6883
21:06:58|2.6877
21:07:00|2.6875
21:07:01|2.6871
21:07:01|2.6871
21:07:03|2.6864
21:07:04|2.6868
21:07:04|2.6871
21:07:05|2.6871
21:07:07|2.6871
21:07:07|2.6871
21:07:09|2.6872
21:07:10|2.6878
21:07:10|2.687
21:07:12|2.687
21:07:13|2.687
21:07:14|2.687
21:07:14|2.6872
21:07:16|2.6875
21:07:17|2.6876
21:07:17|2.6876
21:07:19|2.6868
21:07:20|2.6872
21:07:21|2.6872
21:07:22|2.6873
21:07:22|2.6873
21:07:23|2.6872
21:07:25|2.6871
21:07:26|2.6862
21:07:26|2.6862
21:07:28|2.6862
21:07:28|2.6869
21:07:31|2.6915
21:07:32|2.6915
21:07:33|2.6913
21:07:33|2.6922
21:07:34|2.6915
21:07:36|2.6921
21:07:37|2.6935
21:07:38|2.6932
21:07:39|2.6932
21:07:40|2.6937
21:07:41|2.6933
21:07:42|2.6938
21:07:43|2.6939
21:07:44|2.6934
21:07:45|2.6938
21:07:47|2.6928
21:07:47|2.6933
21:07:48|2.6931
21:07:49|2.6931
21:07:50|2.6931
21:07:51|2.6931
21:07:52|2.6931
21:07:53|2.6924
21:07:54|2.6924
21:07:55|2.6934
21:07:56|2.6934
21:07:58|2.6934
21:07:59|2.6927
21:07:59|2.6924
21:08:00|2.6924
21:08:01|2.6924
21:08:02|2.6917
21:08:03|2.6916
21:08:04|2.6916
21:08:05|2.6916
21:08:06|2.6915
21:08:07|2.6914
21:08:08|2.6908
21:08:09|2.6911
21:08:11|2.6912
21:08:12|2.691
21:08:12|2.6911
21:08:14|2.6918
21:08:15|2.6919
21:08:16|2.6915
21:08:16|2.6919
21:08:17|2.6922
21:08:19|2.6918
21:08:19|2.6918
21:08:20|2.6918
21:08:22|2.6921
21:08:22|2.6921
21:08:23|2.6914
21:08:25|2.6914
21:08:25|2.6917
21:08:26|2.6914
21:08:28|2.6915
21:08:28|2.6913
21:08:29|2.6908
21:08:30|2.6908
21:08:32|2.6908
21:08:33|2.6906
21:08:34|2.6904
21:08:35|2.6904
21:08:36|2.6904
21:08:37|2.6911
21:08:38|2.6911
21:08:39|2.6911
21:08:40|2.6911
21:08:42|2.6909
21:08:43|2.6917
21:08:44|2.6917
21:08:45|2.6917
21:08:46|2.6917
21:08:47|2.6918
21:08:48|2.6927
21:08:49|2.6927
21:08:50|2.6927
21:08:51|2.6927
21:08:52|2.693
21:08:53|2.693
21:08:54|2.693
21:08:55|2.693
21:08:56|2.693
21:08:57|2.6932
21:08:58|2.6932
21:08:59|2.6932
21:09:01|2.6932
21:09:01|2.6932
21:09:03|2.6939
21:09:04|2.6935
21:09:04|2.6931
21:09:05|2.6926
21:09:06|2.6922
21:09:07|2.6922
21:09:08|2.6922
21:09:09|2.6922
21:09:10|2.6914
21:09:11|2.6923
21:09:12|2.6924
21:09:13|2.6921
21:09:14|2.6921
21:09:15|2.6921
21:09:16|2.6922
21:09:17|2.6922
21:09:18|2.6922
21:09:19|2.6922
21:09:21|2.6922
21:09:21|2.6922
21:09:22|2.6918
21:09:23|2.6909
21:09:24|2.6909
21:09:25|2.6904
21:09:26|2.6904
21:09:27|2.6905
21:09:28|2.6905
21:09:29|2.6905
21:09:31|2.6911
21:09:32|2.6909
21:09:33|2.6909
21:09:34|2.6909
21:09:35|2.6909
21:09:37|2.6908
21:09:38|2.6908
21:09:39|2.6909
21:09:40|2.6909
21:09:41|2.6909
21:09:42|2.6909
21:09:43|2.6913
21:09:44|2.691
21:09:45|2.691
21:09:46|2.6905
21:09:47|2.6906
21:09:48|2.6906
21:09:49|2.6906
21:09:51|2.6906
21:09:51|2.6906
21:09:53|2.691
21:09:54|2.6911
21:09:54|2.691
21:09:56|2.691
21:09:56|2.6903
21:09:58|2.6903
21:09:58|2.6924
21:10:00|2.694
21:10:00|2.6931
21:10:02|2.6931
21:10:03|2.6922
21:10:04|2.6922
21:10:05|2.6922
21:10:06|2.6923
21:10:07|2.6922
21:10:08|2.6923
21:10:09|2.6931
21:10:10|2.6931
21:10:12|2.6917
21:10:12|2.6915
21:10:13|2.6916
21:10:14|2.69
21:10:15|2.6906
21:10:16|2.6907
21:10:17|2.6923
21:10:18|2.6919
21:10:19|2.6915
21:10:21|2.6914
21:10:21|2.692
21:10:22|2.692
21:10:23|2.6921
21:10:24|2.6908
21:10:25|2.6903
21:10:26|2.6901
21:10:27|2.69
21:10:28|2.69
21:10:29|2.6898
21:10:30|2.6898
21:10:31|2.6901
21:10:33|2.6903
21:10:35|2.6893
21:10:36|2.6883
21:10:37|2.686
21:10:37|2.6856
21:10:39|2.6859
21:10:39|2.6856
21:10:41|2.6852
21:10:42|2.6852
21:10:42|2.6853
21:10:43|2.6853
21:10:45|2.6853
21:10:46|2.6843
21:10:46|2.6829
21:10:48|2.6832
21:10:49|2.6843
21:10:49|2.6844
21:10:51|2.6843
21:10:52|2.6843
21:10:53|2.6843
21:10:54|2.6843
21:10:55|2.6843
21:10:56|2.6844
21:10:57|2.6844
21:10:58|2.6835
21:10:59|2.6835
21:11:00|2.6835
21:11:01|2.6842
21:11:02|2.6842
21:11:03|2.6842
21:11:04|2.6842
21:11:05|2.6842
21:11:06|2.685
21:11:07|2.6847
21:11:08|2.6847
21:11:09|2.6866
21:11:10|2.6867
21:11:11|2.6865
21:11:12|2.6862
21:11:13|2.6867
21:11:14|2.6863
21:11:15|2.6861
21:11:16|2.6867
21:11:17|2.688
21:11:18|2.6884
21:11:19|2.6887
21:11:20|2.6887
21:11:21|2.6888
21:11:22|2.689
21:11:23|2.6892
21:11:24|2.6891
21:11:25|2.6891
21:11:26|2.6898
21:11:27|2.6896
21:11:28|2.6896
21:11:29|2.6896
21:11:30|2.6896
21:11:31|2.6896
21:11:32|2.6881
21:11:33|2.6881
21:11:35|2.6875
21:11:36|2.6881
21:11:37|2.6875
21:11:38|2.6875
21:11:39|2.6878
21:11:41|2.6882
21:11:41|2.6883
21:11:42|2.6883
21:11:43|2.6875
21:11:44|2.6875
21:11:46|2.6875
21:11:46|2.6883
21:11:48|2.688
21:11:48|2.688
21:11:50|2.688
21:11:51|2.688
21:11:52|2.688
21:11:52|2.6883
21:11:54|2.6885
21:11:55|2.688
21:11:56|2.688
21:11:57|2.6879
21:11:58|2.6869
21:11:59|2.6876
21:11:59|2.688
21:12:01|2.6885
21:12:01|2.6887
21:12:03|2.6887
21:12:04|2.6887
21:12:05|2.6882
21:12:05|2.6882
21:12:07|2.6882
21:12:08|2.6878
21:12:09|2.6859
21:12:10|2.6849
21:12:11|2.6845
21:12:12|2.6845
21:12:13|2.6843
21:12:14|2.6833
21:12:15|2.6828
21:12:16|2.6831
21:12:18|2.683
21:12:19|2.6834
21:12:19|2.683
21:12:21|2.683
21:12:22|2.683
21:12:23|2.683
21:12:24|2.682
21:12:25|2.6819
21:12:26|2.6825
21:12:28|2.6825
21:12:28|2.6819
21:12:29|2.6819
21:12:30|2.6819
21:12:31|2.6819
21:12:34|2.6827
21:12:35|2.6835
21:12:35|2.6826
21:12:37|2.6831
21:12:38|2.6831
21:12:39|2.6826
21:12:39|2.6826
21:12:41|2.683
21:12:42|2.683
21:12:43|2.683
21:12:44|2.683
21:12:45|2.6832
21:12:46|2.6826
21:12:47|2.683
21:12:48|2.6855
21:12:49|2.6838
21:12:50|2.6838
21:12:51|2.6841
21:12:52|2.685
21:12:53|2.6838
21:12:54|2.6838
21:12:55|2.6844
21:12:56|2.684
21:12:57|2.684
21:12:58|2.6853
21:12:59|2.6854
21:13:00|2.6853
21:13:01|2.6858
21:13:02|2.6856
21:13:03|2.6838
21:13:04|2.6838
21:13:05|2.6838
21:13:07|2.6838
21:13:08|2.6838
21:13:09|2.6838
21:13:09|2.6839
21:13:10|2.6838
21:13:11|2.6833
21:13:13|2.6836
21:13:14|2.6836
21:13:15|2.6832
21:13:16|2.6832
21:13:17|2.6833
21:13:17|2.6839
21:13:18|2.684
21:13:20|2.6837
21:13:21|2.6837
21:13:22|2.6837
21:13:23|2.6826
21:13:24|2.6826
21:13:25|2.6826
21:13:26|2.6826
21:13:27|2.6813
21:13:28|2.6814
21:13:29|2.6801
21:13:30|2.6789
21:13:31|2.6789
21:13:32|2.6792
21:13:33|2.6791
21:13:34|2.6799
21:13:36|2.6797
21:13:37|2.6797
21:13:38|2.68
21:13:39|2.6784
21:13:41|2.6771
21:13:41|2.6772
21:13:42|2.677
21:13:43|2.6765
21:13:45|2.6769
21:13:45|2.676
21:13:46|2.675
21:13:47|2.6738
21:13:49|2.672
21:13:49|2.6714
21:13:50|2.6717
21:13:51|2.6717
21:13:53|2.671
21:13:53|2.6703
21:13:54|2.6699
21:13:55|2.6708
21:13:56|2.6702
21:13:57|2.6699
21:13:59|2.6699
21:13:59|2.6694
21:14:01|2.6666
21:14:02|2.6676
21:14:03|2.6703
21:14:04|2.6703
21:14:05|2.6703
21:14:06|2.6686
21:14:07|2.6682
21:14:08|2.6691
21:14:09|2.6689
21:14:10|2.6675
21:14:11|2.6686
21:14:12|2.6683
21:14:13|2.6687
21:14:14|2.6692
21:14:15|2.67
21:14:16|2.6698
21:14:17|2.671
21:14:18|2.6718
21:14:19|2.6698
21:14:20|2.6715
21:14:21|2.6712
21:14:22|2.6716
21:14:23|2.6724
21:14:24|2.674
21:14:25|2.6727
21:14:26|2.6727
21:14:27|2.673
21:14:28|2.6733
21:14:29|2.6733
21:14:30|2.6733
21:14:31|2.6736
21:14:32|2.6736
21:14:33|2.6733
21:14:34|2.6737
21:14:36|2.6737
21:14:36|2.6749
21:14:38|2.6749
21:14:39|2.6749
21:14:39|2.675
21:14:41|2.6754
21:14:42|2.6746
21:14:43|2.6746
21:14:45|2.6756
21:14:45|2.6755
21:14:47|2.6756
21:14:47|2.6755
21:14:49|2.6752
21:14:50|2.6756
21:14:50|2.6756
21:14:51|2.6756
21:14:53|2.6756
21:14:53|2.6759
21:14:54|2.6759
21:14:56|2.6763
21:14:56|2.6761
21:14:58|2.6761
21:14:59|2.6761
21:15:00|2.6761
21:15:01|2.676
21:15:02|2.6754
21:15:03|2.6751
21:15:04|2.6746
21:15:05|2.6743
21:15:06|2.6743
21:15:07|2.6745
21:15:08|2.6743
21:15:10|2.6745
21:15:11|2.6745
21:15:11|2.6749
21:15:12|2.6749
21:15:13|2.6754
21:15:14|2.675
21:15:15|2.6751
21:15:16|2.6738
21:15:17|2.6738
21:15:18|2.674
21:15:19|2.6739
21:15:20|2.6733
21:15:21|2.6727
21:15:22|2.6709
21:15:23|2.6709
21:15:24|2.6709
21:15:26|2.6707
21:15:26|2.671
21:15:27|2.6708
21:15:28|2.6705
21:15:29|2.671
21:15:30|2.67
21:15:31|2.6695
21:15:32|2.6683
21:15:33|2.6683
21:15:35|2.6685
21:15:36|2.6685
21:15:37|2.6686
21:15:38|2.6688
21:15:39|2.6683
21:15:40|2.6686
21:15:42|2.6686
21:15:42|2.6686
21:15:43|2.6696
21:15:44|2.6699
21:15:46|2.6698
21:15:46|2.6698
21:15:48|2.6697
21:15:48|2.6697
21:15:49|2.6697
21:15:50|2.67
21:15:51|2.67
21:15:52|2.6709
21:15:53|2.6709
21:15:54|2.6715
21:15:55|2.6726
21:15:57|2.6732
21:15:59|2.6731
21:15:59|2.6739
21:16:00|2.6744
21:16:01|2.6748
21:16:03|2.676
21:16:03|2.6766
21:16:05|2.6763
21:16:06|2.6747
21:16:06|2.6747
21:16:07|2.6754
21:16:08|2.6764
21:16:10|2.6766
21:16:10|2.6764
21:16:11|2.6764
21:16:12|2.6766
21:16:13|2.6771
21:16:15|2.6769
21:16:16|2.6774
21:16:16|2.6773
21:16:17|2.6773
21:16:18|2.6773
21:16:19|2.6773
21:16:20|2.6773
21:16:21|2.6787
21:16:22|2.6787
21:16:23|2.6794
21:16:24|2.6798
21:16:25|2.6797
21:16:27|2.6797
21:16:27|2.6802
21:16:28|2.6802
21:16:29|2.6804
21:16:30|2.6817
21:16:31|2.6823
21:16:32|2.6811
21:16:33|2.6816
21:16:34|2.6816
21:16:36|2.6829
21:16:38|2.6836
21:16:39|2.6836
21:16:40|2.6836
21:16:41|2.6833
21:16:42|2.6837
21:16:44|2.6843
21:16:44|2.6846
21:16:45|2.6845
21:16:46|2.6846
21:16:47|2.6844
21:16:49|2.6844
21:16:50|2.6845
21:16:50|2.6845
21:16:52|2.6845
21:16:53|2.6845
21:16:54|2.6846
21:16:55|2.6844
21:16:56|2.6844
21:16:57|2.6844
21:16:58|2.6865
21:16:59|2.6859
21:17:00|2.6859
21:17:01|2.6859
21:17:02|2.6859
21:17:03|2.6859
21:17:04|2.6859
21:17:05|2.685
21:17:06|2.685
21:17:07|2.685
21:17:08|2.6846
21:17:09|2.6844
21:17:10|2.6844
21:17:11|2.6844
21:17:12|2.684
21:17:13|2.6842
21:17:14|2.6842
21:17:15|2.6842
21:17:16|2.6845
21:17:17|2.6846
21:17:18|2.6847
21:17:19|2.6844
21:17:20|2.6844
21:17:21|2.6844
21:17:22|2.6844
21:17:23|2.6844
21:17:24|2.6847
21:17:25|2.6847
21:17:26|2.6847
21:17:27|2.6847
21:17:28|2.6847
21:17:29|2.6847
21:17:30|2.6852
21:17:31|2.6852
21:17:32|2.685
21:17:33|2.6852
21:17:34|2.6851
21:17:35|2.6845
21:17:36|2.6845
21:17:37|2.6845
21:17:39|2.6847
21:17:39|2.6867
21:17:41|2.6867
21:17:42|2.6862
21:17:43|2.6863
21:17:44|2.6866
21:17:45|2.6865
21:17:46|2.6866
21:17:47|2.6864
21:17:48|2.6864
21:17:49|2.6872
21:17:50|2.6868
21:17:51|2.6867
21:17:52|2.6867
21:17:53|2.6868
21:17:54|2.6871
21:17:55|2.6871
21:17:57|2.6868
21:17:58|2.6868
21:17:58|2.6868
21:18:00|2.6869
21:18:01|2.6869
21:18:01|2.6869
21:18:03|2.6871
21:18:04|2.6864
21:18:05|2.6867
21:18:06|2.6867
21:18:07|2.688
21:18:08|2.688
21:18:09|2.6878
21:18:10|2.6878
21:18:11|2.6878
21:18:12|2.6878
21:18:13|2.6878
21:18:14|2.6875
21:18:16|2.6873
21:18:16|2.6878
21:18:17|2.6878
21:18:18|2.6877
21:18:19|2.6877
21:18:20|2.6877
21:18:21|2.6878
21:18:22|2.6878
21:18:23|2.6875
21:18:24|2.6881
21:18:25|2.6879
21:18:27|2.6879
21:18:27|2.6881
21:18:28|2.6881
21:18:29|2.6881
21:18:30|2.6876
21:18:32|2.6876
21:18:32|2.6882
21:18:33|2.6889
21:18:35|2.6888
21:18:35|2.6888
21:18:37|2.689
21:18:39|2.689
21:18:40|2.6889
21:18:41|2.6901
21:18:43|2.6901
21:18:44|2.6905
21:18:44|2.6905
21:18:45|2.6905
21:18:47|2.6915
21:18:48|2.6922
21:18:49|2.6918
21:18:50|2.6926
21:18:52|2.6927
21:18:52|2.6927
21:18:54|2.6928
21:18:55|2.6931
21:18:56|2.6927
21:18:57|2.6928
21:18:58|2.6928
21:18:59|2.6928
21:19:00|2.6925
21:19:01|2.6928
21:19:02|2.6935
21:19:03|2.6939
21:19:04|2.694
21:19:05|2.694
21:19:06|2.6939
21:19:07|2.6939
21:19:08|2.6939
21:19:09|2.6947
21:19:10|2.6941
21:19:11|2.6941
21:19:12|2.6941
21:19:13|2.6947
21:19:14|2.6947
21:19:15|2.6947
21:19:16|2.6942
21:19:17|2.6945
21:19:18|2.6945
21:19:19|2.6945
21:19:20|2.6945
21:19:21|2.6943
21:19:22|2.6943
21:19:23|2.6943
21:19:24|2.6943
21:19:25|2.6945
21:19:26|2.6947
21:19:27|2.6952
21:19:28|2.6952
21:19:29|2.6952
21:19:30|2.6951
21:19:31|2.6951
21:19:32|2.6951
21:19:33|2.6951
21:19:34|2.6953
21:19:35|2.6952
21:19:36|2.6951
21:19:38|2.6958
21:19:40|2.6961
21:19:40|2.6962
21:19:41|2.6959
21:19:43|2.696
21:19:43|2.6958
21:19:45|2.6958
21:19:46|2.6971
21:19:47|2.6964
21:19:47|2.6958
21:19:48|2.6949
21:19:50|2.6949
21:19:50|2.6953
21:19:52|2.6953
21:19:52|2.6951
21:19:54|2.6949
21:19:54|2.695
21:19:56|2.6946
21:19:56|2.6942
21:19:57|2.6942
21:19:58|2.6942
21:19:59|2.6943
21:20:00|2.6944
21:20:01|2.6947
21:20:02|2.6947
21:20:04|2.6946
21:20:04|2.6946
21:20:05|2.6919
21:20:06|2.6921
21:20:07|2.6919
21:20:08|2.6923
21:20:09|2.6923
21:20:11|2.6935
21:20:11|2.6934
21:20:12|2.6915
21:20:14|2.6919
21:20:14|2.6922
21:20:16|2.6926
21:20:16|2.6924
21:20:17|2.6931
21:20:19|2.6931
21:20:19|2.6931
21:20:20|2.6931
21:20:21|2.6931
21:20:22|2.6936
21:20:23|2.6936
21:20:24|2.6936
21:20:25|2.693
21:20:27|2.693
21:20:28|2.6927
21:20:28|2.6924
21:20:29|2.6924
21:20:31|2.6923
21:20:31|2.6923
21:20:32|2.6923
21:20:34|2.6921
21:20:34|2.6921
21:20:35|2.692
21:20:36|2.692
21:20:37|2.692
21:20:39|2.6922
21:20:40|2.6918
21:20:41|2.6918
21:20:42|2.6918
21:20:44|2.6908
21:20:45|2.6908
21:20:46|2.6902
21:20:47|2.6902
21:20:48|2.6911
21:20:48|2.6906
21:20:50|2.6906
21:20:51|2.69
21:20:52|2.6907
21:20:53|2.6903
21:20:54|2.6902
21:20:55|2.6902
21:20:56|2.6902
21:20:57|2.6902
21:20:58|2.6903
21:20:59|2.6901
21:21:00|2.6899
21:21:01|2.6899
21:21:02|2.6899
21:21:03|2.6897
21:21:05|2.6897
21:21:05|2.6897
21:21:06|2.6894
21:21:07|2.6894
21:21:08|2.6887
21:21:09|2.689
21:21:10|2.6888
21:21:12|2.6886
21:21:12|2.6883
21:21:14|2.6883
21:21:14|2.688
21:21:15|2.6907
21:21:16|2.6907
21:21:17|2.6907
21:21:19|2.6907
21:21:19|2.6907
21:21:20|2.6906
21:21:21|2.6913
21:21:22|2.691
21:21:24|2.691
21:21:24|2.6903
21:21:26|2.6903
21:21:26|2.6903
21:21:27|2.6897
21:21:28|2.6901
21:21:29|2.6897
21:21:30|2.6897
21:21:31|2.6897
21:21:32|2.6903
21:21:33|2.6907
21:21:34|2.6907
21:21:36|2.6904
21:21:36|2.692
21:21:37|2.6915
21:21:39|2.6915
21:21:39|2.6915
21:21:41|2.6913
21:21:42|2.6915
21:21:43|2.6915
21:21:44|2.6912
21:21:45|2.6908
21:21:46|2.6908
21:21:48|2.6905
21:21:48|2.6905
21:21:49|2.6907
21:21:50|2.6904
21:21:51|2.6904
21:21:53|2.6904
21:21:54|2.6904
21:21:55|2.6904
21:21:55|2.6904
21:21:57|2.6913
21:21:58|2.6912
21:21:59|2.6912
21:21:59|2.6913
21:22:00|2.6913
21:22:01|2.6923
21:22:02|2.6923
21:22:03|2.6923
21:22:05|2.6926
21:22:06|2.6926
21:22:06|2.6952
21:22:07|2.6952
21:22:09|2.6956
21:22:09|2.6954
21:22:10|2.6954
21:22:11|2.6957
21:22:13|2.6953
21:22:14|2.6956
21:22:15|2.6956
21:22:16|2.696
21:22:17|2.6962
21:22:18|2.6962
21:22:19|2.6957
21:22:20|2.6961
21:22:21|2.6961
21:22:22|2.6965
21:22:23|2.6965
21:22:25|2.6965
21:22:26|2.6979
21:22:26|2.6979
21:22:27|2.6987
21:22:28|2.6983
21:22:29|2.6983
21:22:30|2.6983
21:22:31|2.6983
21:22:32|2.6985
21:22:33|2.6985
21:22:35|2.6985
21:22:35|2.6985
21:22:36|2.6985
21:22:38|2.6985
21:22:38|2.6987
21:22:39|2.6985
21:22:41|2.6987
21:22:42|2.6988
21:22:43|2.6991
21:22:44|2.6991
21:22:45|2.6991
21:22:46|2.6991
21:22:47|2.6991
21:22:48|2.6991
21:22:49|2.6992
21:22:50|2.6986
21:22:52|2.6991
21:22:52|2.699
21:22:54|2.699
21:22:54|2.6987
21:22:56|2.6987
21:22:56|2.6987
21:22:57|2.6988
21:22:58|2.6988
21:23:00|2.6988
21:23:01|2.6988
21:23:01|2.6994
21:23:03|2.6985
21:23:03|2.6989
21:23:05|2.6985
21:23:06|2.6985
21:23:07|2.6979
21:23:08|2.6984
21:23:09|2.6986
21:23:10|2.699
21:23:11|2.6987
21:23:12|2.6983
21:23:13|2.6983
21:23:14|2.6983
21:23:15|2.6983
21:23:16|2.6991
21:23:17|2.6988
21:23:18|2.6984
21:23:19|2.6984
21:23:20|2.6983
21:23:21|2.6983
21:23:22|2.6981
21:23:23|2.6981
21:23:24|2.6982
21:23:25|2.6982
21:23:26|2.6979
21:23:27|2.6979
21:23:28|2.6979
21:23:29|2.6977
21:23:30|2.6969
21:23:31|2.6969
21:23:32|2.6973
21:23:33|2.6973
21:23:34|2.6963
21:23:35|2.696
21:23:36|2.6956
21:23:37|2.6954
21:23:38|2.6952
21:23:39|2.6955
21:23:40|2.6955
21:23:41|2.6956
21:23:42|2.6952
21:23:43|2.6952
21:23:44|2.6952
21:23:45|2.6952
21:23:46|2.6952
21:23:47|2.6955
21:23:48|2.6955
21:23:49|2.6955
21:23:51|2.695
21:23:51|2.695
21:23:52|2.6953
21:23:53|2.6953
21:23:54|2.6953
21:23:55|2.6953
21:23:57|2.6953
21:23:57|2.6953
21:23:59|2.6953
21:24:00|2.6953
21:24:00|2.6953
21:24:01|2.695
21:24:03|2.695
21:24:03|2.695
21:24:04|2.695
21:24:05|2.6949
21:24:06|2.6949
21:24:08|2.6949
21:24:08|2.6948
21:24:09|2.6948
21:24:11|2.6948
21:24:12|2.6953
21:24:12|2.6953
21:24:13|2.6953
21:24:14|2.6954
21:24:15|2.6954
21:24:16|2.6954
21:24:17|2.6953
21:24:18|2.6963
21:24:20|2.6963
21:24:21|2.6963
21:24:22|2.6963
21:24:23|2.6971
21:24:24|2.6971
21:24:24|2.6971
21:24:25|2.6971
21:24:26|2.6971
21:24:28|2.6971
21:24:28|2.6963
21:24:30|2.6972
21:24:31|2.6977
21:24:31|2.6974
21:24:32|2.6974
21:24:33|2.6974
21:24:35|2.6972
21:24:35|2.6976
21:24:36|2.6975
21:24:38|2.6972
21:24:38|2.697
21:24:39|2.6966
21:24:42|2.6966
21:24:43|2.6968
21:24:43|2.6968
21:24:44|2.6968
21:24:45|2.6969
21:24:47|2.6969
21:24:48|2.6969
21:24:49|2.6991
21:24:50|2.6984
21:24:51|2.6979
21:24:52|2.6972
21:24:53|2.6975
21:24:54|2.6975
21:24:55|2.697
21:24:56|2.697
21:24:57|2.697
21:24:58|2.697
21:24:59|2.6965
21:25:00|2.6963
21:25:01|2.6962
21:25:02|2.6962
21:25:03|2.6962
21:25:04|2.6962
21:25:05|2.6953
21:25:06|2.6953
21:25:07|2.6953
21:25:08|2.6953
21:25:09|2.6953
21:25:10|2.6953
21:25:11|2.6953
21:25:12|2.6953
21:25:13|2.695
21:25:14|2.6951
21:25:15|2.6951
21:25:16|2.6978
21:25:17|2.6975
21:25:18|2.6973
21:25:19|2.6973
21:25:20|2.6988
21:25:21|2.6975
21:25:22|2.6975
21:25:23|2.6975
21:25:24|2.6985
21:25:25|2.6979
21:25:26|2.6979
21:25:27|2.6979
21:25:28|2.6981
21:25:29|2.6957
21:25:30|2.6959
21:25:31|2.6952
21:25:32|2.6957
21:25:34|2.6963
21:25:34|2.6956
21:25:35|2.6956
21:25:36|2.6956
21:25:37|2.6951
21:25:38|2.6951
21:25:39|2.6951
21:25:40|2.6951
21:25:42|2.6947
21:25:43|2.6944
21:25:44|2.6932
21:25:45|2.6932
21:25:45|2.693
21:25:47|2.6942
21:25:49|2.6943
21:25:49|2.6942
21:25:51|2.6942
21:25:52|2.6942
21:25:52|2.6942
21:25:54|2.6941
21:25:55|2.6941
21:25:56|2.6941
21:25:57|2.6946
21:25:57|2.6947
21:25:58|2.6947
21:26:00|2.6946
21:26:01|2.6946
21:26:02|2.6946
21:26:03|2.6931
21:26:04|2.6931
21:26:05|2.6931
21:26:06|2.6947
21:26:06|2.6945
21:26:07|2.6945
21:26:09|2.6938
21:26:09|2.6938
21:26:11|2.6938
21:26:12|2.6935
21:26:13|2.6935
21:26:13|2.6935
21:26:14|2.6935
21:26:16|2.693
21:26:17|2.693
21:26:17|2.693
21:26:19|2.693
21:26:20|2.6925
21:26:20|2.6923
21:26:22|2.6907
21:26:23|2.6907
21:26:24|2.6912
21:26:25|2.6911
21:26:26|2.6912
21:26:26|2.6912
21:26:28|2.6912
21:26:28|2.6908
21:26:29|2.6906
21:26:31|2.6906
21:26:32|2.6906
21:26:32|2.6906
21:26:33|2.6906
21:26:36|2.6906
21:26:36|2.6892
21:26:37|2.6882
21:26:38|2.6882
21:26:39|2.6864
21:26:40|2.6858
21:26:41|2.6853
21:26:42|2.6853
21:26:44|2.6855
21:26:45|2.6854
21:26:46|2.6857
21:26:47|2.6855
21:26:48|2.6854
21:26:49|2.6854
21:26:50|2.6854
21:26:51|2.6853
21:26:52|2.6852
21:26:53|2.6852
21:26:54|2.6852
21:26:55|2.6852
21:26:56|2.6849
21:26:57|2.6849
21:26:58|2.6849
21:26:59|2.6849
21:27:00|2.686
21:27:01|2.6858
21:27:02|2.6854
21:27:03|2.6854
21:27:04|2.6854
21:27:05|2.6854
21:27:06|2.6854
21:27:07|2.6852
21:27:08|2.6859
21:27:09|2.6859
21:27:10|2.6869
21:27:11|2.6876
21:27:12|2.6884
21:27:13|2.6888
21:27:14|2.6888
21:27:15|2.6894
21:27:16|2.6894
21:27:17|2.6894
21:27:18|2.6878
21:27:19|2.6881
21:27:20|2.6881
21:27:21|2.6881
21:27:22|2.6893
21:27:24|2.6886
21:27:24|2.6886
21:27:25|2.6886
21:27:26|2.6886
21:27:27|2.6882
21:27:28|2.6882
21:27:29|2.6882
21:27:30|2.6882
21:27:31|2.6882
21:27:32|2.6882
21:27:33|2.6882
21:27:34|2.6885
21:27:35|2.6886
21:27:36|2.6886
21:27:38|2.6886
21:27:38|2.6892
21:27:39|2.6896
21:27:41|2.6897
21:27:41|2.6897
21:27:42|2.6897
21:27:44|2.69
21:27:45|2.6902
21:27:46|2.6902
21:27:47|2.6902
21:27:48|2.6902
21:27:49|2.6899
21:27:50|2.6898
21:27:51|2.6893
21:27:52|2.6891
21:27:53|2.6891
21:27:54|2.6891
21:27:55|2.6891
21:27:56|2.6891
21:27:57|2.6891
21:27:58|2.6891
21:27:59|2.6891
21:28:00|2.6897
21:28:01|2.6897
21:28:02|2.6894
21:28:03|2.6892
21:28:04|2.6892
21:28:05|2.6892
21:28:06|2.6888
21:28:07|2.6888
21:28:08|2.6888
21:28:09|2.6877
21:28:10|2.6877
21:28:11|2.6877
21:28:12|2.6877
21:28:13|2.6875
21:28:14|2.6875
21:28:15|2.6871
21:28:17|2.6871
21:28:17|2.6863
21:28:18|2.685
21:28:19|2.6851
21:28:20|2.6838
21:28:21|2.6815
21:28:22|2.6803
21:28:23|2.6807
21:28:24|2.6813
21:28:25|2.6811
21:28:26|2.6812
21:28:27|2.6812
21:28:28|2.6812
21:28:30|2.6807
21:28:30|2.6807
21:28:31|2.6794
21:28:32|2.6798
21:28:33|2.6793
21:28:34|2.6793
21:28:35|2.6794
21:28:36|2.6792
21:28:37|2.6785
21:28:38|2.6785
21:28:39|2.678
21:28:40|2.678
21:28:41|2.678
21:28:43|2.678
21:28:44|2.6787
21:28:45|2.6785
21:28:46|2.6785
21:28:47|2.6799
21:28:48|2.6786
21:28:49|2.6786
21:28:50|2.6786
21:28:51|2.6786
21:28:52|2.6786
21:28:53|2.6785
21:28:54|2.6785
21:28:55|2.6787
21:28:56|2.6785
21:28:57|2.6785
21:28:58|2.6782
21:28:59|2.6782
21:29:00|2.6782
21:29:01|2.6776
21:29:02|2.6769
21:29:03|2.6774
21:29:04|2.6771
21:29:05|2.6771
21:29:06|2.677
21:29:07|2.677
21:29:08|2.6775
21:29:09|2.6776
21:29:10|2.6776
21:29:11|2.6776
21:29:12|2.6775
21:29:13|2.6771
21:29:14|2.6781
21:29:15|2.6787
21:29:16|2.6787
21:29:17|2.6794
21:29:18|2.6794
21:29:20|2.6792
21:29:20|2.6793
21:29:21|2.6788
21:29:22|2.6788
21:29:23|2.6788
21:29:24|2.6788
21:29:25|2.6788
21:29:26|2.6786
21:29:27|2.6763
21:29:28|2.6763
21:29:30|2.6765
21:29:31|2.6765
21:29:32|2.6765
21:29:32|2.6768
21:29:33|2.6768
21:29:34|2.6774
21:29:35|2.6774
21:29:37|2.6772
21:29:37|2.6772
21:29:38|2.6772
21:29:39|2.6774
21:29:40|2.6764
21:29:41|2.6772
21:29:42|2.6772
21:29:43|2.6772
21:29:44|2.6772
21:29:46|2.6772
21:29:47|2.6772
21:29:48|2.6772
21:29:49|2.6772
21:29:50|2.6769
21:29:51|2.6769
21:29:53|2.6769
21:29:53|2.6771
21:29:55|2.6773
21:29:55|2.6773
21:29:56|2.677
21:29:57|2.6769
21:29:59|2.6769
21:29:59|2.6769
21:30:00|2.6768
21:30:01|2.6768
21:30:02|2.6768
21:30:04|2.6758
21:30:04|2.6752
21:30:05|2.6746
21:30:06|2.6746
21:30:08|2.673
21:30:08|2.6714
21:30:10|2.6712
21:30:10|2.671
21:30:11|2.671
21:30:12|2.6715
21:30:13|2.6724
21:30:14|2.6724
21:30:15|2.6724
21:30:16|2.6724
21:30:17|2.6724
21:30:18|2.6724
21:30:19|2.673
21:30:20|2.673
21:30:22|2.6735
21:30:23|2.6735
21:30:23|2.6736
21:30:25|2.6736
21:30:26|2.6736
21:30:26|2.6729
21:30:28|2.6742
21:30:29|2.6743
21:30:29|2.6743
21:30:30|2.6748
21:30:31|2.6754
21:30:32|2.6752
21:30:33|2.6752
21:30:35|2.6752
21:30:35|2.6757
21:30:36|2.6757
21:30:38|2.6757
21:30:39|2.6756
21:30:39|2.676
21:30:40|2.676
21:30:41|2.676
21:30:42|2.676
21:30:43|2.676
21:30:45|2.6768
21:30:46|2.6766
21:30:47|2.6766
21:30:48|2.6766
21:30:49|2.6766
21:30:50|2.6766
21:30:51|2.6788
21:30:52|2.6799
21:30:53|2.6799
21:30:54|2.6799
21:30:55|2.6799
21:30:56|2.6803
21:30:57|2.6766
21:30:59|2.6764
21:30:59|2.6763
21:31:00|2.6754
21:31:02|2.6761
21:31:02|2.6755
21:31:04|2.6751
21:31:04|2.6754
21:31:05|2.6761
21:31:06|2.6752
21:31:07|2.6757
21:31:08|2.6763
21:31:10|2.6764
21:31:11|2.6764
21:31:11|2.6765
21:31:12|2.6796
21:31:13|2.6803
21:31:14|2.6805
21:31:15|2.6807
21:31:16|2.6798
21:31:17|2.68
21:31:18|2.68
21:31:19|2.6802
21:31:20|2.6802
21:31:21|2.6801
21:31:23|2.6796
21:31:23|2.6796
21:31:24|2.6795
21:31:25|2.6793
21:31:26|2.6794
21:31:27|2.6784
21:31:28|2.6774
21:31:29|2.676
21:31:30|2.6761
21:31:31|2.676
21:31:32|2.6759
21:31:33|2.6757
21:31:34|2.6744
21:31:35|2.6749
21:31:36|2.6749
21:31:37|2.6749
21:31:38|2.6749
21:31:39|2.6758
21:31:40|2.6758
21:31:41|2.6753
21:31:42|2.6757
21:31:43|2.6757
21:31:44|2.6757
21:31:45|2.6757
21:31:47|2.6753
21:31:48|2.6753
21:31:49|2.6754
21:31:50|2.6765
21:31:52|2.6776
21:31:53|2.6776
21:31:54|2.6776
21:31:54|2.6771
21:31:55|2.6771
21:31:57|2.6771
21:31:58|2.6763
21:31:59|2.6766
21:32:00|2.6766
21:32:01|2.6766
21:32:02|2.677
21:32:03|2.677
21:32:04|2.6779
21:32:05|2.6779
21:32:06|2.6783
21:32:07|2.6783
21:32:08|2.6783
21:32:09|2.6783
21:32:10|2.6791
21:32:11|2.68
21:32:12|2.68
21:32:13|2.6808
21:32:14|2.6816
21:32:15|2.6815
21:32:16|2.6816
21:32:17|2.6819
21:32:18|2.6817
21:32:19|2.682
21:32:20|2.6822
21:32:21|2.6822
21:32:22|2.6787
21:32:23|2.6784
21:32:24|2.6779
21:32:25|2.6781
21:32:26|2.6781
21:32:27|2.6781
21:32:28|2.6779
21:32:29|2.6779
21:32:30|2.6784
21:32:31|2.6786
21:32:32|2.673
21:32:33|2.6721
21:32:34|2.672
21:32:35|2.672
21:32:36|2.6719
21:32:38|2.6715
21:32:38|2.6719
21:32:39|2.6719
21:32:41|2.6726
21:32:42|2.6725
21:32:42|2.6729
21:32:44|2.6726
21:32:45|2.6726
21:32:45|2.673
21:32:47|2.673
21:32:48|2.6729
21:32:49|2.6729
21:32:50|2.6722
21:32:52|2.6718
21:32:53|2.6718
21:32:54|2.6719
21:32:55|2.6719
21:32:56|2.6729
21:32:57|2.6726
21:32:58|2.6726
21:32:59|2.6734
21:33:00|2.6735
21:33:02|2.6737
21:33:03|2.6737
21:33:04|2.6739
21:33:05|2.6739
21:33:06|2.6739
21:33:07|2.6739
21:33:08|2.674
21:33:09|2.6738
21:33:10|2.6738
21:33:11|2.6739
21:33:12|2.6737
21:33:13|2.6737
21:33:14|2.6737
21:33:15|2.6737
21:33:16|2.6739
21:33:17|2.6734
21:33:18|2.6727
21:33:19|2.6728
21:33:20|2.6728
21:33:21|2.6732
21:33:22|2.6732
21:33:23|2.6732
21:33:24|2.674
21:33:25|2.674
21:33:26|2.6732
21:33:27|2.6727
21:33:28|2.6726
21:33:29|2.6726
21:33:30|2.6726
21:33:31|2.6727
21:33:32|2.6727
21:33:33|2.6727
21:33:34|2.6727
21:33:35|2.6734
21:33:36|2.6735
21:33:37|2.6735
21:33:38|2.6733
21:33:39|2.6732
21:33:40|2.6732
21:33:41|2.6733
21:33:42|2.673
21:33:43|2.673
21:33:44|2.673
21:33:45|2.673
21:33:46|2.673
21:33:47|2.6729
21:33:49|2.673
21:33:49|2.6731
21:33:51|2.6731
21:33:52|2.6731
21:33:52|2.6734
21:33:53|2.6731
21:33:55|2.6734
21:33:56|2.6734
21:33:57|2.6733
21:33:58|2.6733
21:33:59|2.6733
21:34:00|2.6734
21:34:01|2.6734
21:34:02|2.6734
21:34:03|2.6734
21:34:04|2.6735
21:34:05|2.6735
21:34:06|2.6735
21:34:07|2.6735
21:34:08|2.6735
21:34:09|2.6735
21:34:10|2.6735
21:34:11|2.6736
21:34:12|2.6736
21:34:13|2.6737
21:34:14|2.6737
21:34:15|2.6739
21:34:16|2.6728
21:34:17|2.6728
21:34:18|2.6728
21:34:19|2.673
21:34:20|2.673
21:34:21|2.673
21:34:22|2.673
21:34:23|2.673
21:34:24|2.673
21:34:25|2.673
21:34:26|2.673
21:34:27|2.673
21:34:28|2.673
21:34:29|2.6735
21:34:30|2.6735
21:34:31|2.6736
21:34:32|2.6736
21:34:33|2.6728
21:34:34|2.6727
21:34:35|2.6727
21:34:36|2.6734
21:34:37|2.6735
21:34:38|2.6735
21:34:39|2.6735
21:34:40|2.6746
21:34:41|2.6745
21:34:42|2.6745
21:34:43|2.6744
21:34:44|2.6751
21:34:45|2.6751
21:34:46|2.6751
21:34:47|2.6751
21:34:48|2.6755
21:34:49|2.6755
21:34:50|2.6756
21:34:52|2.6756
21:34:52|2.6756
21:34:53|2.6756
21:34:55|2.6756
21:34:55|2.6756
21:34:56|2.6751
21:34:57|2.675
21:34:58|2.675
21:34:59|2.675
21:35:00|2.675
21:35:01|2.675
21:35:02|2.675
21:35:04|2.675
21:35:04|2.675
21:35:05|2.6751
21:35:06|2.675
21:35:07|2.675
21:35:08|2.675
21:35:09|2.6754
21:35:10|2.6754
21:35:11|2.6755
21:35:12|2.6755
21:35:13|2.6755
21:35:15|2.6755
21:35:15|2.6755
21:35:16|2.6755
21:35:17|2.6755
21:35:18|2.6755
21:35:19|2.6757
21:35:20|2.6757
21:35:21|2.6757
21:35:22|2.6754
21:35:24|2.6752
21:35:24|2.6752
21:35:26|2.6751
21:35:26|2.6755
21:35:27|2.6751
21:35:28|2.6751
21:35:29|2.6757
21:35:30|2.6757
21:35:31|2.6759
21:35:33|2.6755
21:35:33|2.6756
21:35:34|2.6756
21:35:35|2.6757
21:35:36|2.6756
21:35:37|2.6756
21:35:38|2.6756
21:35:39|2.6756
21:35:40|2.6756
21:35:41|2.6756
21:35:42|2.6754
21:35:43|2.6757
21:35:44|2.676
21:35:46|2.6757
21:35:46|2.6759
21:35:47|2.6759
21:35:49|2.6764
21:35:51|2.6764
21:35:52|2.6764
21:35:53|2.6764
21:35:55|2.6764
21:35:55|2.6765
21:35:57|2.6765
21:35:57|2.6773
21:35:59|2.6773
21:36:00|2.6773
21:36:01|2.6773
21:36:02|2.6773
21:36:03|2.6773
21:36:04|2.6775
21:36:05|2.6777
21:36:06|2.6777
21:36:07|2.6777
21:36:08|2.678
21:36:08|2.678
21:36:10|2.6779
21:36:11|2.6771
21:36:12|2.6769
21:36:13|2.6769
21:36:14|2.6769
21:36:16|2.6765
21:36:16|2.6763
21:36:17|2.6763
21:36:18|2.6762
21:36:19|2.6762
21:36:20|2.6758
21:36:21|2.6752
21:36:22|2.6753
21:36:24|2.6753
21:36:24|2.6753
21:36:25|2.6753
21:36:26|2.6753
21:36:27|2.6753
21:36:28|2.6753
21:36:29|2.6753
21:36:30|2.6753
21:36:31|2.6759
21:36:32|2.6766
21:36:33|2.6766
21:36:34|2.6766
21:36:35|2.6766
21:36:36|2.6766
21:36:37|2.6766
21:36:38|2.6766
21:36:40|2.6766
21:36:40|2.676
21:36:41|2.676
21:36:42|2.676
21:36:43|2.6764
21:36:44|2.6764
21:36:45|2.6764
21:36:46|2.6765
21:36:47|2.6765
21:36:49|2.6766
21:36:50|2.6766
21:36:52|2.6765
21:36:53|2.6766
21:36:54|2.6766
21:36:55|2.6766
21:36:57|2.6765
21:36:57|2.6765
21:36:58|2.6765
21:37:00|2.6765
21:37:01|2.6766
21:37:01|2.6763
21:37:03|2.6764
21:37:04|2.6767
21:37:05|2.6767
21:37:06|2.6753
21:37:06|2.6753
21:37:08|2.6766
21:37:09|2.6761
21:37:10|2.6761
21:37:11|2.6761
21:37:12|2.6761
21:37:12|2.6761
21:37:13|2.6761
21:37:14|2.675
21:37:15|2.6758
21:37:17|2.6758
21:37:18|2.6758
21:37:19|2.6759
21:37:19|2.6758
21:37:21|2.6758
21:37:22|2.6758
21:37:22|2.6755
21:37:23|2.6755
21:37:24|2.6755
21:37:25|2.6757
21:37:26|2.676
21:37:28|2.676
21:37:29|2.6758
21:37:29|2.6759
21:37:30|2.6759
21:37:32|2.6756
21:37:33|2.6756
21:37:34|2.6756
21:37:35|2.6756
21:37:36|2.6756
21:37:37|2.6756
21:37:38|2.6756
21:37:39|2.6761
21:37:40|2.6762
21:37:41|2.6764
21:37:42|2.6757
21:37:43|2.6755
21:37:44|2.6755
21:37:45|2.6755
21:37:46|2.6758
21:37:47|2.6752
21:37:48|2.6752
21:37:49|2.6752
21:37:51|2.6752
21:37:52|2.6752
21:37:53|2.6752
21:37:54|2.6752
21:37:55|2.6755
21:37:57|2.6755
21:37:57|2.6755
21:37:58|2.6755
21:38:00|2.6755
21:38:00|2.6755
21:38:02|2.6755
21:38:02|2.6755
21:38:03|2.6755
21:38:04|2.6755
21:38:06|2.6755
21:38:07|2.6755
21:38:08|2.6754
21:38:09|2.6755
21:38:09|2.6754
21:38:10|2.6753
21:38:11|2.6753
21:38:13|2.6754
21:38:13|2.6754
21:38:15|2.6753
21:38:15|2.6752
21:38:17|2.6753
21:38:18|2.6753
21:38:19|2.6753
21:38:20|2.6753
21:38:21|2.6753
21:38:22|2.6753
21:38:23|2.6753
21:38:24|2.6753
21:38:25|2.6753
21:38:26|2.6754
21:38:27|2.6754
21:38:28|2.6754
21:38:29|2.6754
21:38:31|2.6754
21:38:31|2.6753
21:38:33|2.6753
21:38:33|2.6753
21:38:34|2.6753
21:38:35|2.6762
21:38:36|2.6762
21:38:37|2.6762
21:38:39|2.6762
21:38:39|2.6754
21:38:40|2.6754
21:38:41|2.6754
21:38:42|2.6754
21:38:43|2.6754
21:38:44|2.6758
21:38:45|2.6758
21:38:46|2.6758
21:38:47|2.676
21:38:49|2.6758
21:38:49|2.6758
21:38:51|2.6758
21:38:52|2.6756
21:38:53|2.6756
21:38:55|2.6756
21:38:56|2.6764
21:38:57|2.6764
21:38:57|2.6761
21:38:59|2.6761
21:39:00|2.6761
21:39:00|2.6761
21:39:01|2.6761
21:39:03|2.6762
21:39:03|2.6762
21:39:05|2.6762
21:39:06|2.6762
21:39:07|2.6761
21:39:07|2.6738
21:39:08|2.6738
21:39:09|2.6757
21:39:11|2.6757
21:39:12|2.6745
21:39:13|2.6745
21:39:14|2.6745
21:39:15|2.6745
21:39:16|2.6745
21:39:17|2.6745
21:39:18|2.6744
21:39:19|2.674
21:39:20|2.674
21:39:21|2.674
21:39:22|2.674
21:39:23|2.674
21:39:24|2.674
21:39:25|2.6738
21:39:26|2.6734
21:39:27|2.6732
21:39:28|2.6732
21:39:29|2.6729
21:39:30|2.6728
21:39:31|2.6726
21:39:32|2.6726
21:39:33|2.6725
21:39:34|2.6724
21:39:35|2.6724
21:39:36|2.6724
21:39:37|2.6724
21:39:38|2.6724
21:39:39|2.6723
21:39:40|2.6721
21:39:41|2.6722
21:39:42|2.6722
21:39:43|2.6721
21:39:44|2.6723
21:39:45|2.672
21:39:46|2.672
21:39:47|2.672
21:39:48|2.672
21:39:49|2.672
21:39:50|2.672
21:39:51|2.672
21:39:52|2.672
21:39:54|2.6718
21:39:55|2.6718
21:39:56|2.6716
21:39:57|2.6703
21:39:58|2.6709
21:39:59|2.6709
21:40:00|2.6709
21:40:01|2.6725
21:40:02|2.6723
21:40:03|2.6724
21:40:04|2.6725
21:40:05|2.6729
21:40:06|2.6729
21:40:07|2.6729
21:40:08|2.6729
21:40:10|2.6729
21:40:10|2.6729
21:40:11|2.6724
21:40:12|2.6724
21:40:13|2.6729
21:40:14|2.6726
21:40:15|2.673
21:40:17|2.6728
21:40:17|2.6728
21:40:18|2.6728
21:40:19|2.673
21:40:20|2.6728
21:40:21|2.6728
21:40:22|2.6728
21:40:24|2.6724
21:40:24|2.6724
21:40:25|2.6724
21:40:26|2.6724
21:40:27|2.6724
21:40:28|2.6723
21:40:29|2.6703
21:40:31|2.6704
21:40:31|2.6703
21:40:32|2.6703
21:40:33|2.6703
21:40:34|2.6703
21:40:35|2.6703
21:40:36|2.6696
21:40:38|2.6698
21:40:38|2.6693
21:40:39|2.6698
21:40:40|2.6693
21:40:41|2.6691
21:40:42|2.6691
21:40:43|2.6688
21:40:44|2.6688
21:40:45|2.6688
21:40:46|2.6687
21:40:47|2.6685
21:40:48|2.6685
21:40:49|2.6684
21:40:50|2.6681
21:40:52|2.6681
21:40:54|2.668
21:40:55|2.6681
21:40:55|2.6678
21:40:56|2.6679
21:40:57|2.668
21:40:58|2.668
21:41:00|2.668
21:41:01|2.6675
21:41:02|2.6677
21:41:03|2.6677
21:41:03|2.6675
21:41:05|2.6675
21:41:06|2.6667
21:41:07|2.6672
21:41:08|2.6667
21:41:09|2.6667
21:41:10|2.6667
21:41:11|2.6665
21:41:11|2.6665
21:41:12|2.6663
21:41:14|2.6665
21:41:14|2.6665
21:41:16|2.6664
21:41:17|2.6665
21:41:18|2.6661
21:41:18|2.6663
21:41:19|2.6663
21:41:20|2.6663
21:41:22|2.6662
21:41:22|2.6662
21:41:24|2.6661
21:41:25|2.6661
21:41:26|2.6661
21:41:27|2.6661
21:41:28|2.6661
21:41:29|2.6661
21:41:30|2.666
21:41:31|2.6657
21:41:32|2.6657
21:41:32|2.6656
21:41:34|2.6656
21:41:35|2.6656
21:41:36|2.6654
21:41:37|2.6655
21:41:38|2.6661
21:41:39|2.6661
21:41:40|2.6662
21:41:41|2.6662
21:41:42|2.6652
21:41:43|2.6662
21:41:44|2.6658
21:41:45|2.6654
21:41:46|2.6657
21:41:47|2.6657
21:41:48|2.6657
21:41:49|2.6657
21:41:50|2.6657
21:41:51|2.6657
21:41:52|2.6658
21:41:54|2.6655
21:41:55|2.6654
21:41:56|2.6654
21:41:56|2.6654
21:41:58|2.6661
21:41:58|2.6661
21:42:00|2.6661
21:42:01|2.6652
21:42:02|2.6655
21:42:03|2.6654
21:42:04|2.6654
21:42:05|2.6654
21:42:06|2.6653
21:42:08|2.6656
21:42:08|2.6655
21:42:09|2.6655
21:42:10|2.6655
21:42:12|2.6655
21:42:12|2.6651
21:42:13|2.665
21:42:14|2.665
21:42:15|2.665
21:42:16|2.665
21:42:17|2.665
21:42:18|2.665
21:42:19|2.665
21:42:20|2.665
21:42:22|2.6649
21:42:22|2.665
21:42:23|2.6649
21:42:24|2.6652
21:42:26|2.6649
21:42:26|2.6648
21:42:27|2.6648
21:42:28|2.6649
21:42:29|2.6649
21:42:30|2.6646
21:42:31|2.6644
21:42:32|2.6644
21:42:33|2.6644
21:42:34|2.6643
21:42:35|2.6643
21:42:36|2.6643
21:42:37|2.6643
21:42:38|2.6643
21:42:39|2.6642
21:42:40|2.6642
21:42:41|2.6642
21:42:42|2.6641
21:42:44|2.6641
21:42:45|2.6642
21:42:45|2.6641
21:42:46|2.6641
21:42:47|2.6641
21:42:48|2.6644
21:42:50|2.6641
21:42:50|2.6641
21:42:51|2.6641
21:42:53|2.664
21:42:54|2.664
21:42:55|2.664
21:42:56|2.6638
21:42:57|2.6638
21:42:58|2.6637
21:42:59|2.6637
21:43:00|2.6637
21:43:01|2.6637
21:43:02|2.6638
21:43:03|2.6637
21:43:05|2.6634
21:43:05|2.6633
21:43:07|2.6633
21:43:08|2.6635
21:43:08|2.6637
21:43:09|2.6634
21:43:10|2.6633
21:43:12|2.6631
21:43:12|2.6633
21:43:13|2.6633
21:43:14|2.6633
21:43:16|2.6632
21:43:16|2.6632
21:43:17|2.6632
21:43:18|2.6632
21:43:19|2.6632
21:43:20|2.6632
21:43:21|2.6632
21:43:22|2.6632
21:43:23|2.663
21:43:24|2.6633
21:43:25|2.6633
21:43:26|2.6633
21:43:27|2.6631
21:43:29|2.6631
21:43:29|2.6631
21:43:30|2.6631
21:43:31|2.6631
21:43:33|2.663
21:43:34|2.663
21:43:35|2.6631
21:43:36|2.663
21:43:37|2.663
21:43:38|2.6631
21:43:39|2.663
21:43:40|2.663
21:43:41|2.6631
21:43:42|2.6631
21:43:43|2.663
21:43:44|2.663
21:43:45|2.6629
21:43:46|2.6629
21:43:47|2.6629
21:43:48|2.6629
21:43:49|2.6628
21:43:50|2.6628
21:43:51|2.6626
21:43:52|2.6626
21:43:53|2.6621
21:43:54|2.6621
21:43:56|2.662
21:43:56|2.662
21:43:57|2.6617
21:43:58|2.6618
21:43:59|2.662
21:44:00|2.6622
21:44:02|2.6625
21:44:02|2.6624
21:44:04|2.6624
21:44:04|2.6622
21:44:06|2.6622
21:44:07|2.6622
21:44:07|2.6623
21:44:08|2.6623
21:44:10|2.6623
21:44:10|2.6622
21:44:12|2.6623
21:44:13|2.6623
21:44:13|2.6623
21:44:15|2.6623
21:44:16|2.6623
21:44:17|2.6623
21:44:18|2.6624
21:44:19|2.662
21:44:20|2.6622
21:44:21|2.6623
21:44:22|2.6617
21:44:23|2.6623
21:44:24|2.6623
21:44:25|2.6623
21:44:26|2.6623
21:44:27|2.662
21:44:28|2.662
21:44:29|2.662
21:44:30|2.662
21:44:31|2.662
21:44:32|2.662
21:44:33|2.662
21:44:34|2.6615
21:44:35|2.6614
21:44:36|2.6614
21:44:37|2.6613
21:44:38|2.6613
21:44:39|2.6612
21:44:40|2.6612
21:44:41|2.6612
21:44:42|2.6612
21:44:43|2.6612
21:44:44|2.6612
21:44:45|2.6607
21:44:46|2.6607
21:44:47|2.6613
21:44:48|2.6609
21:44:49|2.6607
21:44:50|2.6607
21:44:51|2.6607
21:44:52|2.6609
21:44:53|2.6609
21:44:54|2.6609
21:44:56|2.6607
21:44:57|2.6607
21:44:57|2.6607
21:44:58|2.6608
21:45:00|2.6607
21:45:01|2.6605
21:45:02|2.6605
21:45:03|2.6605
21:45:04|2.6605
21:45:05|2.6605
21:45:06|2.6605
21:45:07|2.6605
21:45:08|2.6604
21:45:09|2.6604
21:45:10|2.6607
21:45:11|2.6608
21:45:12|2.6608
21:45:13|2.6608
21:45:14|2.6608
21:45:15|2.6607
21:45:16|2.6608
21:45:17|2.6608
21:45:18|2.6608
21:45:19|2.6608
21:45:20|2.6608
21:45:21|2.6608
21:45:22|2.6608
21:45:23|2.6608
21:45:24|2.6608
21:45:25|2.6608
21:45:26|2.6608
21:45:27|2.6608
21:45:28|2.6621
21:45:29|2.6631
21:45:30|2.6635
21:45:31|2.6638
21:45:32|2.6638
21:45:33|2.6639
21:45:34|2.6636
21:45:35|2.6636
21:45:36|2.6636
21:45:37|2.6636
21:45:38|2.6642
21:45:39|2.6641
21:45:40|2.6641
21:45:41|2.6642
21:45:42|2.6642
21:45:43|2.6641
21:45:44|2.6644
21:45:45|2.6644
21:45:46|2.6644
21:45:47|2.6644
21:45:48|2.6644
21:45:49|2.6644
21:45:50|2.6649
21:45:51|2.6649
21:45:52|2.6649
21:45:53|2.6661
21:45:54|2.6661
21:45:56|2.6661
21:45:56|2.666
21:45:58|2.666
21:45:59|2.6661
21:45:59|2.6661
21:46:01|2.6661
21:46:02|2.6661
21:46:02|2.6661
21:46:04|2.6662
21:46:04|2.6662
21:46:05|2.6662
21:46:06|2.6662
21:46:07|2.6661
21:46:08|2.6661
21:46:10|2.6662
21:46:10|2.6662
21:46:11|2.6662
21:46:13|2.6662
21:46:14|2.6662
21:46:14|2.6662
21:46:16|2.6662
21:46:17|2.6662
21:46:17|2.666
21:46:19|2.6655
21:46:20|2.6661
21:46:20|2.6661
21:46:21|2.668
21:46:22|2.668
21:46:24|2.6678
21:46:24|2.6686
21:46:26|2.6676
21:46:27|2.6672
21:46:27|2.6672
21:46:28|2.6672
21:46:29|2.667
21:46:31|2.6673
21:46:31|2.6673
21:46:32|2.667
21:46:33|2.6665
21:46:34|2.6665
21:46:35|2.6664
21:46:37|2.6661
21:46:38|2.6662
21:46:39|2.6662
21:46:39|2.6662
21:46:41|2.6662
21:46:42|2.6662
21:46:43|2.6662
21:46:44|2.6662
21:46:45|2.6662
21:46:46|2.6661
21:46:47|2.6661
21:46:48|2.6661
21:46:49|2.6661
21:46:50|2.6662
21:46:51|2.6661
21:46:52|2.6662
21:46:53|2.6662
21:46:54|2.6662
21:46:55|2.6662
21:46:56|2.6662
21:46:57|2.6662
21:46:58|2.6662
21:46:59|2.666
21:47:00|2.666
21:47:01|2.666
21:47:02|2.666
21:47:03|2.666
21:47:04|2.666
21:47:05|2.6656
21:47:06|2.6656
21:47:07|2.6656
21:47:08|2.6656
21:47:09|2.6649
21:47:10|2.6645
21:47:11|2.6645
21:47:12|2.6644
21:47:13|2.6644
21:47:14|2.6644
21:47:15|2.6644
21:47:16|2.6644
21:47:17|2.6642
21:47:18|2.6639
21:47:19|2.6639
21:47:21|2.6639
21:47:21|2.6646
21:47:22|2.6646
21:47:24|2.6652
21:47:25|2.6652
21:47:25|2.6652
21:47:27|2.6655
21:47:27|2.6655
21:47:29|2.6655
21:47:30|2.6655
21:47:30|2.6651
21:47:32|2.6654
21:47:32|2.6654
21:47:33|2.6656
21:47:34|2.6656
21:47:35|2.6656
21:47:36|2.6664
21:47:37|2.6656
21:47:38|2.6656
21:47:40|2.6665
21:47:40|2.6665
21:47:41|2.6665
21:47:42|2.6665
21:47:43|2.6665
21:47:44|2.6661
21:47:45|2.6661
21:47:46|2.6658
21:47:48|2.6658
21:47:48|2.6658
21:47:49|2.6658
21:47:50|2.6658
21:47:52|2.6658
21:47:53|2.6658
21:47:53|2.6658
21:47:54|2.6656
21:47:56|2.6656
21:47:58|2.666
21:47:59|2.666
21:48:00|2.6657
21:48:00|2.6656
21:48:02|2.6656
21:48:02|2.6657
21:48:03|2.6657
21:48:05|2.6657
21:48:07|2.6652
21:48:08|2.6652
21:48:09|2.6649
21:48:10|2.6649
21:48:11|2.6646
21:48:12|2.6646
21:48:12|2.6645
21:48:14|2.6645
21:48:15|2.6645
21:48:16|2.6639
21:48:17|2.6643
21:48:18|2.6643
21:48:19|2.6643
21:48:20|2.6642
21:48:21|2.6638
21:48:22|2.6638
21:48:23|2.6638
21:48:24|2.6638
21:48:25|2.6638
21:48:26|2.6638
21:48:27|2.6638
21:48:28|2.6638
21:48:29|2.6638
21:48:30|2.6638
21:48:31|2.6639
21:48:32|2.6639
21:48:33|2.6634
21:48:34|2.6637
21:48:35|2.6636
21:48:36|2.6636
21:48:37|2.6636
21:48:38|2.6636
21:48:39|2.6636
21:48:40|2.6636
21:48:41|2.6633
21:48:42|2.6633
21:48:43|2.6636
21:48:44|2.6636
21:48:45|2.6633
21:48:46|2.6633
21:48:47|2.6633
21:48:48|2.6633
21:48:49|2.6633
21:48:50|2.6633
21:48:51|2.6633
21:48:52|2.6633
21:48:53|2.6631
21:48:54|2.6631
21:48:55|2.6632
21:48:57|2.6632
21:48:57|2.6632
21:48:59|2.6605
21:49:00|2.6616
21:49:01|2.662
21:49:02|2.662
21:49:03|2.662
21:49:04|2.662
21:49:05|2.662
21:49:06|2.6622
21:49:07|2.6622
21:49:08|2.6622
21:49:09|2.6622
21:49:10|2.6622
21:49:11|2.6623
21:49:12|2.6623
21:49:14|2.6623
21:49:15|2.6623
21:49:16|2.6626
21:49:16|2.6624
21:49:18|2.6624
21:49:18|2.6624
21:49:20|2.6625
21:49:21|2.6625
21:49:22|2.6623
21:49:23|2.6624
21:49:24|2.6624
21:49:24|2.6623
21:49:25|2.6623
21:49:26|2.6623
21:49:28|2.6623
21:49:29|2.6623
21:49:30|2.6623
21:49:31|2.6623
21:49:31|2.6622
21:49:32|2.6622
21:49:34|2.6622
21:49:35|2.6623
21:49:36|2.6623
21:49:36|2.6623
21:49:38|2.6623
21:49:39|2.6623
21:49:40|2.6621
21:49:41|2.6621
21:49:42|2.6622
21:49:43|2.6621
21:49:44|2.6621
21:49:45|2.6621
21:49:46|2.6621
21:49:47|2.6621
21:49:48|2.6621
21:49:49|2.662
21:49:50|2.662
21:49:51|2.662
21:49:52|2.662
21:49:53|2.662
21:49:54|2.662
21:49:55|2.662
21:49:56|2.662
21:49:58|2.6621
21:49:58|2.6621
21:49:59|2.6624
21:50:00|2.6635
21:50:01|2.6631
21:50:03|2.6627
21:50:03|2.6627
21:50:05|2.6636
21:50:05|2.6635
21:50:06|2.6635
21:50:07|2.6635
21:50:08|2.6635
21:50:09|2.6627
21:50:10|2.6636
21:50:11|2.6636
21:50:12|2.6636
21:50:13|2.6636
21:50:14|2.6638
21:50:15|2.6638
21:50:16|2.6638
21:50:17|2.6638
21:50:18|2.6638
21:50:19|2.6638
21:50:20|2.6638
21:50:21|2.6637
21:50:22|2.6637
21:50:23|2.6637
21:50:24|2.6642
21:50:25|2.6639
21:50:26|2.6639
21:50:27|2.6636
21:50:28|2.6636
21:50:29|2.6636
21:50:30|2.6626
21:50:31|2.6629
21:50:32|2.6629
21:50:34|2.6628
21:50:34|2.6625
21:50:35|2.6626
21:50:36|2.6626
21:50:37|2.6626
21:50:38|2.6626
21:50:39|2.6626
21:50:40|2.6625
21:50:42|2.6626
21:50:42|2.6624
21:50:43|2.6628
21:50:44|2.6628
21:50:45|2.6628
21:50:47|2.6628
21:50:48|2.6628
21:50:48|2.6628
21:50:49|2.6624
21:50:50|2.6624
21:50:52|2.6624
21:50:53|2.6624
21:50:54|2.6624
21:50:55|2.6628
21:50:55|2.6623
21:50:57|2.6623
21:50:58|2.6628
21:51:00|2.6632
21:51:00|2.6632
21:51:02|2.6621
21:51:04|2.6625
21:51:05|2.662
21:51:06|2.6617
21:51:07|2.6617
21:51:08|2.6617
21:51:09|2.6614
21:51:11|2.6613
21:51:11|2.6613
21:51:12|2.6617
21:51:13|2.6617
21:51:14|2.6612
21:51:16|2.6612
21:51:16|2.6608
21:51:17|2.6608
21:51:18|2.6607
21:51:19|2.6599
21:51:21|2.6599
21:51:21|2.6598
21:51:23|2.6593
21:51:24|2.6591
21:51:24|2.6593
21:51:26|2.6595
21:51:26|2.6593
21:51:28|2.6593
21:51:29|2.6593
21:51:29|2.6595
21:51:30|2.6595
21:51:31|2.6595
21:51:33|2.6591
21:51:34|2.6591
21:51:35|2.6595
21:51:36|2.6597
21:51:37|2.6597
21:51:38|2.6597
21:51:39|2.6587
21:51:40|2.6587
21:51:41|2.6584
21:51:41|2.6584
21:51:43|2.6592
21:51:43|2.6587
21:51:44|2.6588
21:51:46|2.6588
21:51:46|2.6588
21:51:48|2.6587
21:51:49|2.6589
21:51:49|2.6588
21:51:50|2.6588
21:51:52|2.6588
21:51:52|2.6588
21:51:53|2.6588
21:51:55|2.6586
21:51:56|2.659
21:51:57|2.659
21:51:58|2.6565
21:52:00|2.6551
21:52:01|2.655
21:52:02|2.655
21:52:02|2.6548
21:52:04|2.6548
21:52:04|2.6557
21:52:05|2.6557
21:52:06|2.656
21:52:07|2.656
21:52:09|2.656
21:52:10|2.656
21:52:10|2.6554
21:52:11|2.6554
21:52:12|2.6553
21:52:13|2.655
21:52:14|2.6549
21:52:15|2.6541
21:52:16|2.654
21:52:17|2.654
21:52:18|2.6545
21:52:19|2.6544
21:52:20|2.6544
21:52:21|2.6544
21:52:23|2.6546
21:52:24|2.6546
21:52:25|2.655
21:52:26|2.6548
21:52:27|2.6548
21:52:27|2.6548
21:52:29|2.6546
21:52:30|2.6546
21:52:30|2.6544
21:52:31|2.6543
21:52:33|2.6545
21:52:33|2.6545
21:52:35|2.6545
21:52:36|2.6546
21:52:37|2.6546
21:52:38|2.6545
21:52:39|2.6545
21:52:40|2.6546
21:52:41|2.6544
21:52:42|2.6544
21:52:44|2.6545
21:52:44|2.6545
21:52:45|2.6545
21:52:46|2.6546
21:52:47|2.6546
21:52:48|2.6546
21:52:49|2.6546
21:52:50|2.6537
21:52:52|2.6543
21:52:53|2.6543
21:52:53|2.6546
21:52:54|2.6547
21:52:55|2.6557
21:52:56|2.6557
21:52:57|2.6557
21:52:58|2.656
21:53:00|2.6573
21:53:01|2.6581
21:53:02|2.6582
21:53:03|2.6583
21:53:04|2.6583
21:53:05|2.6583
21:53:06|2.6583
21:53:07|2.6583
21:53:08|2.6582
21:53:09|2.6573
21:53:10|2.657
21:53:11|2.657
21:53:12|2.6566
21:53:13|2.6556
21:53:14|2.6556
21:53:15|2.6556
21:53:16|2.6556
21:53:17|2.6556
21:53:18|2.6556
21:53:19|2.6564
21:53:20|2.6563
21:53:21|2.6563
21:53:22|2.6563
21:53:23|2.6563
21:53:24|2.6568
21:53:25|2.6568
21:53:26|2.6568
21:53:27|2.6568
21:53:28|2.6577
21:53:29|2.6577
21:53:30|2.6577
21:53:31|2.6577
21:53:33|2.6577
21:53:34|2.658
21:53:35|2.658
21:53:35|2.658
21:53:36|2.6583
21:53:37|2.6586
21:53:38|2.6586
21:53:39|2.6586
21:53:41|2.6586
21:53:41|2.6589
21:53:42|2.6588
21:53:43|2.6588
21:53:45|2.6592
21:53:45|2.6592
21:53:47|2.6594
21:53:47|2.6595
21:53:49|2.6601
21:53:49|2.6601
21:53:50|2.6601
21:53:51|2.6601
21:53:52|2.6601
21:53:53|2.6604
21:53:55|2.6604
21:53:55|2.6608
21:53:57|2.6615
21:53:57|2.6615
21:53:58|2.662
21:54:00|2.6623
21:54:01|2.6625
21:54:02|2.6625
21:54:03|2.6623
21:54:05|2.6626
21:54:06|2.6626
21:54:06|2.6636
21:54:07|2.6642
21:54:09|2.6649
21:54:10|2.6655
21:54:11|2.6659
21:54:12|2.6662
21:54:13|2.6668
21:54:14|2.6675
21:54:15|2.6676
21:54:16|2.668
21:54:17|2.6675
21:54:18|2.6677
21:54:19|2.6675
21:54:20|2.6675
21:54:21|2.6675
21:54:22|2.6675
21:54:23|2.6678
21:54:24|2.6678
21:54:25|2.6681
21:54:26|2.6681
21:54:27|2.6685
21:54:28|2.6685
21:54:29|2.6685
21:54:30|2.6693
21:54:31|2.6694
21:54:32|2.67
21:54:33|2.6705
21:54:34|2.6702
21:54:35|2.67
21:54:36|2.6707
21:54:37|2.6707
21:54:38|2.6716
21:54:39|2.6712
21:54:40|2.6713
21:54:41|2.6712
21:54:42|2.6715
21:54:43|2.6706
21:54:44|2.6706
21:54:45|2.6709
21:54:46|2.6709
21:54:47|2.6711
21:54:48|2.673
21:54:49|2.674
21:54:50|2.6742
21:54:51|2.6749
21:54:52|2.6749
21:54:53|2.6741
21:54:54|2.6744
21:54:55|2.6744
21:54:56|2.6743
21:54:57|2.674
21:54:58|2.6741
21:54:59|2.6748
21:55:01|2.6745
21:55:02|2.6745
21:55:03|2.6747
21:55:04|2.6747
21:55:04|2.6747
21:55:06|2.6749
21:55:07|2.6749
21:55:08|2.6749
21:55:08|2.675
21:55:10|2.675
21:55:11|2.6755
21:55:12|2.6754
21:55:13|2.6756
21:55:14|2.6756
21:55:15|2.6756
21:55:16|2.6752
21:55:18|2.6752
21:55:18|2.6759
21:55:19|2.6759
21:55:20|2.6757
21:55:21|2.6757
21:55:22|2.6757
21:55:23|2.6766
21:55:24|2.6766
21:55:25|2.6758
21:55:26|2.6758
21:55:27|2.6759
21:55:28|2.6759
21:55:29|2.6759
21:55:30|2.6756
21:55:31|2.6757
21:55:33|2.6757
21:55:33|2.6758
21:55:35|2.6748
21:55:35|2.6756
21:55:37|2.6753
21:55:37|2.6753
21:55:38|2.6755
21:55:39|2.6757
21:55:40|2.6757
21:55:41|2.6755
21:55:42|2.6755
21:55:43|2.6756
21:55:44|2.6756
21:55:45|2.6756
21:55:46|2.6756
21:55:47|2.6756
21:55:48|2.6756
21:55:49|2.6756
21:55:50|2.6751
21:55:51|2.675
21:55:52|2.6751
21:55:53|2.6751
21:55:54|2.6751
21:55:55|2.6752
21:55:57|2.6752
21:55:57|2.6752
21:55:58|2.6752
21:55:59|2.6754
21:56:01|2.6755
21:56:02|2.6756
21:56:03|2.6756
21:56:04|2.6754
21:56:05|2.6754
21:56:06|2.676
21:56:07|2.676
21:56:08|2.6759
21:56:09|2.6759
21:56:10|2.6759
21:56:11|2.6759
21:56:12|2.6759
21:56:13|2.6759
21:56:14|2.6759
21:56:15|2.6759
21:56:16|2.676
21:56:17|2.676
21:56:18|2.676
21:56:19|2.676
21:56:20|2.676
21:56:21|2.676
21:56:22|2.676
21:56:24|2.676
21:56:25|2.676
21:56:25|2.676
21:56:26|2.676
21:56:27|2.6761
21:56:29|2.6759
21:56:29|2.6757
21:56:30|2.6758
21:56:31|2.6758
21:56:32|2.6757
21:56:33|2.676
21:56:34|2.676
21:56:35|2.6761
21:56:36|2.6761
21:56:37|2.6761
21:56:38|2.6761
21:56:39|2.6761
21:56:40|2.6765
21:56:41|2.6767
21:56:42|2.6767
21:56:44|2.6767
21:56:44|2.6767
21:56:45|2.6755
21:56:46|2.6755
21:56:47|2.6765
21:56:48|2.6767
21:56:49|2.6766
21:56:50|2.6769
21:56:51|2.6768
21:56:52|2.678
21:56:53|2.6775
21:56:54|2.6763
21:56:55|2.6769
21:56:57|2.6769
21:56:57|2.6766
21:56:58|2.6766
21:56:59|2.6773
21:57:01|2.6769
21:57:03|2.6764
21:57:03|2.6756
21:57:04|2.6769
21:57:05|2.6773
21:57:06|2.6773
21:57:07|2.6772
21:57:09|2.6772
21:57:10|2.6772
21:57:11|2.6772
21:57:12|2.6772
21:57:13|2.6771
21:57:14|2.6772
21:57:15|2.6778
21:57:16|2.6777
21:57:17|2.6777
21:57:18|2.6777
21:57:19|2.6777
21:57:20|2.6777
21:57:22|2.6779
21:57:22|2.678
21:57:23|2.678
21:57:24|2.6787
21:57:25|2.6773
21:57:26|2.6774
21:57:28|2.6775
21:57:28|2.6774
21:57:29|2.6774
21:57:31|2.6774
21:57:31|2.6774
21:57:32|2.6774
21:57:33|2.6774
21:57:35|2.6774
21:57:35|2.6774
21:57:36|2.6779
21:57:37|2.6779
21:57:38|2.6781
21:57:40|2.6781
21:57:40|2.6781
21:57:41|2.6781
21:57:42|2.6781
21:57:43|2.6781
21:57:44|2.6781
21:57:45|2.6781
21:57:46|2.6781
21:57:47|2.6781
21:57:48|2.6781
21:57:49|2.6781
21:57:50|2.6781
21:57:52|2.6781
21:57:52|2.6781
21:57:53|2.6781
21:57:55|2.6781
21:57:56|2.678
21:57:56|2.6781
21:57:58|2.6787
21:57:59|2.6787
21:58:00|2.6787
21:58:01|2.6783
21:58:02|2.6783
21:58:04|2.6783
21:58:05|2.6781
21:58:06|2.6775
21:58:07|2.678
21:58:07|2.678
21:58:09|2.678
21:58:10|2.678
21:58:10|2.6777
21:58:12|2.6777
21:58:12|2.6776
21:58:14|2.6777
21:58:15|2.6777
21:58:16|2.6777
21:58:17|2.6777
21:58:18|2.6775
21:58:19|2.6769
21:58:20|2.677
21:58:21|2.6767
21:58:22|2.6767
21:58:23|2.6767
21:58:24|2.6767
21:58:25|2.6767
21:58:26|2.6764
21:58:27|2.6763
21:58:28|2.6763
21:58:29|2.6753
21:58:30|2.6753
21:58:31|2.6753
21:58:32|2.6747
21:58:33|2.6751
21:58:34|2.675
21:58:35|2.675
21:58:36|2.675
21:58:37|2.675
21:58:38|2.6747
21:58:39|2.6747
21:58:40|2.6747
21:58:41|2.6747
21:58:42|2.6755
21:58:43|2.6755
21:58:44|2.6754
21:58:45|2.6754
21:58:46|2.6754
21:58:47|2.6752
21:58:49|2.6755
21:58:49|2.6755
21:58:50|2.6753
21:58:51|2.6753
21:58:52|2.6753
21:58:53|2.6753
21:58:54|2.6754
21:58:55|2.6753
21:58:56|2.6752
21:58:57|2.6752
21:58:58|2.6752
21:58:59|2.6753
21:59:00|2.6772
21:59:02|2.6777
21:59:03|2.6781
21:59:04|2.678
21:59:05|2.6779
21:59:07|2.6789
21:59:07|2.6785
21:59:08|2.6785
21:59:09|2.6785
21:59:11|2.6787
21:59:12|2.6788
21:59:13|2.6788
21:59:14|2.6802
21:59:14|2.6802
21:59:16|2.6796
21:59:17|2.6796
21:59:17|2.6791
21:59:19|2.6787
21:59:19|2.6788
21:59:21|2.6788
21:59:22|2.6788
21:59:23|2.6788
21:59:24|2.6787
21:59:25|2.6788
21:59:25|2.6797
21:59:26|2.6797
21:59:27|2.6797
21:59:28|2.6792
21:59:30|2.6792
21:59:31|2.6792
21:59:33|2.6792
21:59:33|2.679
21:59:35|2.679
21:59:35|2.6789
21:59:36|2.6789
21:59:38|2.6789
21:59:39|2.6789
21:59:39|2.6788
21:59:41|2.6787
21:59:41|2.6787
21:59:42|2.6787
21:59:43|2.6787
21:59:44|2.6788
21:59:46|2.6788
21:59:47|2.6788
21:59:48|2.6789
21:59:49|2.6789
21:59:50|2.6789
21:59:51|2.6789
21:59:52|2.6789
21:59:53|2.6789
21:59:54|2.6789
21:59:55|2.6788
21:59:56|2.6788
21:59:57|2.6784
21:59:58|2.6777
21:59:59|2.6777
22:00:00|2.6777
22:00:01|2.6789
22:00:02|2.6793
22:00:03|2.6793
22:00:04|2.6798
22:00:05|2.6804
22:00:07|2.6782
22:00:08|2.6773
22:00:08|2.6768
22:00:09|2.6768
22:00:11|2.6768
22:00:11|2.677
22:00:13|2.677
22:00:14|2.6771
22:00:15|2.6771
22:00:16|2.6771
22:00:16|2.6783
22:00:18|2.6783
22:00:19|2.6781
22:00:19|2.6781
22:00:21|2.6781
22:00:21|2.6774
22:00:23|2.6757
22:00:24|2.6738
22:00:25|2.6738
22:00:25|2.6737
22:00:27|2.6737
22:00:28|2.6737
22:00:29|2.6736
22:00:30|2.6738
22:00:31|2.6725
22:00:32|2.6719
22:00:33|2.6704
22:00:34|2.6692
22:00:35|2.6696
22:00:36|2.6687
22:00:37|2.669
22:00:38|2.6686
22:00:39|2.6684
22:00:40|2.6684
22:00:41|2.6681
22:00:42|2.6683
22:00:43|2.6684
22:00:44|2.6681
22:00:45|2.6681
22:00:46|2.6674
22:00:47|2.6674
22:00:48|2.6674
22:00:49|2.6674
22:00:50|2.6673
22:00:51|2.6665
22:00:52|2.6665
22:00:53|2.6661
22:00:54|2.6664
22:00:55|2.6656
22:00:56|2.6659
22:00:57|2.6652
22:00:58|2.6651
22:00:59|2.6644
22:01:00|2.6639
22:01:01|2.6639
22:01:02|2.6639
22:01:03|2.6634
22:01:05|2.6603
22:01:05|2.6602
22:01:06|2.6601
22:01:07|2.6601
22:01:09|2.6601
22:01:10|2.6628
22:01:10|2.6662
22:01:12|2.6638
22:01:13|2.6637
22:01:14|2.6637
22:01:15|2.6633
22:01:16|2.6642
22:01:17|2.6647
22:01:18|2.6632
22:01:19|2.6615
22:01:20|2.6615
22:01:21|2.6615
22:01:22|2.6615
22:01:23|2.6614
22:01:24|2.6628
22:01:25|2.6626
22:01:26|2.6626
22:01:27|2.6626
22:01:28|2.6622
22:01:29|2.6632
22:01:30|2.6631
22:01:31|2.6631
22:01:33|2.6633
22:01:33|2.6647
22:01:34|2.6647
22:01:35|2.6647
22:01:36|2.6641
22:01:37|2.6631
22:01:38|2.6631
22:01:39|2.6638
22:01:40|2.6641
22:01:41|2.6651
22:01:42|2.6654
22:01:43|2.6662
22:01:44|2.6663
22:01:45|2.6678
22:01:46|2.6676
22:01:47|2.6671
22:01:48|2.6645
22:01:49|2.6645
22:01:50|2.6646
22:01:51|2.6646
22:01:52|2.6646
22:01:53|2.6645
22:01:54|2.6659
22:01:55|2.6659
22:01:56|2.6659
22:01:57|2.6659
22:01:58|2.6646
22:01:59|2.6645
22:02:01|2.6645
22:02:01|2.6645
22:02:02|2.6641
22:02:04|2.6641
22:02:06|2.6642
22:02:07|2.6636
22:02:07|2.6654
22:02:08|2.6647
22:02:10|2.6647
22:02:10|2.6644
22:02:12|2.6644
22:02:12|2.6644
22:02:13|2.6644
22:02:14|2.6643
22:02:15|2.664
22:02:17|2.6639
22:02:17|2.664
22:02:19|2.6645
22:02:19|2.664
22:02:20|2.6647
22:02:21|2.6651
22:02:23|2.6652
22:02:23|2.6659
22:02:24|2.6646
22:02:26|2.6649
22:02:27|2.6649
22:02:28|2.6649
22:02:29|2.6656
22:02:30|2.666
22:02:31|2.666
22:02:32|2.666
22:02:33|2.666
22:02:33|2.6659
22:02:34|2.6661
22:02:36|2.666
22:02:37|2.666
22:02:38|2.666
22:02:39|2.666
22:02:40|2.6659
22:02:41|2.6659
22:02:42|2.6659
22:02:43|2.6659
22:02:43|2.6659
22:02:44|2.666
22:02:46|2.6659
22:02:46|2.6659
22:02:48|2.6659
22:02:48|2.6659
22:02:49|2.6659
22:02:51|2.6659
22:02:51|2.6659
22:02:52|2.6659
22:02:53|2.6659
22:02:55|2.666
22:02:55|2.666
22:02:57|2.666
22:02:58|2.666
22:02:58|2.666
22:03:00|2.666
22:03:01|2.666
22:03:01|2.666
22:03:03|2.6656
22:03:03|2.6656
22:03:05|2.6651
22:03:06|2.665
22:03:07|2.6649
22:03:08|2.6649
22:03:09|2.6649
22:03:10|2.6649
22:03:11|2.6649
22:03:12|2.6649
22:03:13|2.6648
22:03:14|2.6648
22:03:15|2.6642
22:03:16|2.6647
22:03:17|2.6646
22:03:18|2.6646
22:03:19|2.6654
22:03:20|2.665
22:03:22|2.6642
22:03:22|2.6647
22:03:23|2.6647
22:03:24|2.665
22:03:25|2.665
22:03:26|2.665
22:03:27|2.6651
22:03:28|2.6653
22:03:29|2.665
22:03:30|2.665
22:03:31|2.665
22:03:32|2.665
22:03:33|2.666
22:03:34|2.666
22:03:35|2.666
22:03:36|2.666
22:03:37|2.6657
22:03:38|2.6655
22:03:40|2.6655
22:03:41|2.6658
22:03:41|2.6658
22:03:43|2.6676
22:03:43|2.6676
22:03:44|2.6676
22:03:45|2.6676
22:03:46|2.6676
22:03:47|2.6676
22:03:48|2.6676
22:03:49|2.6676
22:03:50|2.6676
22:03:51|2.6676
22:03:52|2.6676
22:03:53|2.6683
22:03:54|2.6683
22:03:55|2.6677
22:03:56|2.6677
22:03:57|2.6679
22:03:58|2.6689
22:03:59|2.6689
22:04:00|2.6688
22:04:02|2.6688
22:04:02|2.6693
22:04:04|2.6698
22:04:05|2.6698
22:04:06|2.6698
22:04:07|2.6686
22:04:08|2.6686
22:04:09|2.6688
22:04:10|2.6688
22:04:11|2.6683
22:04:12|2.6685
22:04:13|2.6684
22:04:14|2.6676
22:04:15|2.6679
22:04:16|2.668
22:04:17|2.6675
22:04:18|2.6675
22:04:19|2.6675
22:04:20|2.6672
22:04:21|2.6672
22:04:22|2.6672
22:04:23|2.6672
22:04:24|2.6644
22:04:25|2.6644
22:04:26|2.6644
22:04:27|2.6643
22:04:28|2.6643
22:04:29|2.6644
22:04:30|2.6644
22:04:31|2.6644
22:04:32|2.6644
22:04:34|2.6649
22:04:34|2.6649
22:04:35|2.6651
22:04:37|2.6651
22:04:38|2.6651
22:04:39|2.6651
22:04:40|2.6651
22:04:40|2.6651
22:04:42|2.6651
22:04:43|2.6651
22:04:44|2.6651
22:04:45|2.665
22:04:46|2.665
22:04:47|2.665
22:04:48|2.6662
22:04:49|2.6662
22:04:50|2.6663
22:04:51|2.6663
22:04:52|2.6663
22:04:53|2.6663
22:04:54|2.6663
22:04:55|2.6675
22:04:56|2.6677
22:04:57|2.6677
22:04:58|2.6682
22:04:59|2.6667
22:05:00|2.6666
22:05:01|2.6665
22:05:02|2.666
22:05:03|2.6651
22:05:04|2.6658
22:05:05|2.6669
22:05:07|2.6669
22:05:08|2.667
22:05:08|2.6667
22:05:10|2.6667
22:05:11|2.6667
22:05:11|2.6667
22:05:13|2.6667
22:05:13|2.6667
22:05:14|2.6658
22:05:16|2.6669
22:05:16|2.6665
22:05:18|2.6664
22:05:18|2.6659
22:05:20|2.666
22:05:20|2.6658
22:05:22|2.6658
22:05:23|2.6658
22:05:23|2.6657
22:05:25|2.6657
22:05:25|2.6657
22:05:26|2.6659
22:05:29|2.6659
22:05:30|2.6659
22:05:31|2.665
22:05:31|2.665
22:05:32|2.665
22:05:33|2.6643
22:05:34|2.6642
22:05:36|2.6637
22:05:37|2.6639
22:05:37|2.6639
22:05:38|2.6639
22:05:39|2.6636
22:05:40|2.6636
22:05:41|2.6637
22:05:42|2.6642
22:05:43|2.6647
22:05:45|2.6647
22:05:45|2.6647
22:05:46|2.6647
22:05:47|2.6647
22:05:49|2.6647
22:05:49|2.6648
22:05:51|2.6647
22:05:51|2.6647
22:05:52|2.6657
22:05:53|2.6648
22:05:54|2.6648
22:05:55|2.6644
22:05:56|2.6638
22:05:57|2.6634
22:05:58|2.6638
22:05:59|2.6639
22:06:00|2.6638
22:06:01|2.6637
22:06:02|2.6632
22:06:03|2.6642
22:06:04|2.6642
22:06:06|2.6642
22:06:08|2.664
22:06:08|2.6656
22:06:10|2.6652
22:06:11|2.6657
22:06:11|2.6706
22:06:12|2.6706
22:06:13|2.6706
22:06:15|2.6711
22:06:16|2.6685
22:06:17|2.6685
22:06:18|2.6688
22:06:19|2.6688
22:06:19|2.6688
22:06:20|2.6689
22:06:22|2.6689
22:06:22|2.6689
22:06:23|2.6697
22:06:24|2.6697
22:06:25|2.6707
22:06:26|2.6707
22:06:28|2.67
22:06:28|2.67
22:06:30|2.67
22:06:30|2.669
22:06:32|2.669
22:06:33|2.668
22:06:34|2.6686
22:06:35|2.6686
22:06:36|2.6686
22:06:37|2.6686
22:06:38|2.6686
22:06:39|2.6686
22:06:40|2.6696
22:06:41|2.6696
22:06:42|2.6704
22:06:43|2.6705
22:06:44|2.6711
22:06:45|2.6711
22:06:46|2.6727
22:06:47|2.673
22:06:48|2.6731
22:06:49|2.671
22:06:50|2.6717
22:06:51|2.6712
22:06:52|2.6711
22:06:53|2.6713
22:06:54|2.6713
22:06:55|2.6713
22:06:56|2.6709
22:06:57|2.6709
22:06:58|2.6709
22:06:59|2.6704
22:07:00|2.6688
22:07:01|2.6683
22:07:02|2.6692
22:07:03|2.6691
22:07:04|2.6691
22:07:05|2.6686
22:07:06|2.6686
22:07:07|2.669
22:07:08|2.6682
22:07:09|2.668
22:07:10|2.6673
22:07:11|2.6675
22:07:12|2.6679
22:07:13|2.6685
22:07:14|2.669
22:07:15|2.6684
22:07:16|2.6684
22:07:17|2.6678
22:07:18|2.6679
22:07:19|2.6683
22:07:20|2.6675
22:07:21|2.6674
22:07:22|2.6672
22:07:23|2.6672
22:07:24|2.6674
22:07:25|2.6678
22:07:26|2.6678
22:07:27|2.6678
22:07:28|2.6681
22:07:29|2.6679
22:07:30|2.6679
22:07:31|2.6679
22:07:32|2.6679
22:07:33|2.6682
22:07:34|2.6682
22:07:35|2.6682
22:07:36|2.6674
22:07:37|2.6674
22:07:38|2.6682
22:07:39|2.6682
22:07:40|2.6682
22:07:41|2.6681
22:07:42|2.6674
22:07:43|2.6679
22:07:44|2.668
22:07:45|2.6674
22:07:46|2.6675
22:07:47|2.6667
22:07:49|2.6667
22:07:49|2.6667
22:07:51|2.6668
22:07:51|2.6659
22:07:52|2.6659
22:07:53|2.666
22:07:55|2.6657
22:07:55|2.666
22:07:56|2.6664
22:07:57|2.6663
22:07:58|2.6663
22:07:59|2.6663
22:08:00|2.6658
22:08:01|2.6663
22:08:02|2.6659
22:08:03|2.6664
22:08:04|2.6663
22:08:05|2.6663
22:08:06|2.6663
22:08:07|2.6663
22:08:08|2.6663
22:08:10|2.666
22:08:12|2.6662
22:08:12|2.6662
22:08:14|2.6662
22:08:14|2.6662
22:08:16|2.6664
22:08:17|2.6666
22:08:18|2.6671
22:08:18|2.667
22:08:20|2.667
22:08:20|2.6691
22:08:21|2.6699
22:08:22|2.6697
22:08:24|2.6694
22:08:25|2.6683
22:08:26|2.6684
22:08:27|2.6684
22:08:28|2.6684
22:08:28|2.6684
22:08:29|2.6684
22:08:31|2.6684
22:08:32|2.6682
22:08:33|2.6682
22:08:33|2.6682
22:08:35|2.6682
22:08:35|2.6682
22:08:37|2.6682
22:08:37|2.6682
22:08:38|2.6684
22:08:39|2.6684
22:08:40|2.6693
22:08:41|2.6693
22:08:43|2.6694
22:08:44|2.6694
22:08:45|2.6694
22:08:46|2.67
22:08:47|2.67
22:08:48|2.67
22:08:49|2.67
22:08:50|2.67
22:08:51|2.6706
22:08:52|2.6709
22:08:53|2.6709
22:08:54|2.6706
22:08:55|2.6706
22:08:56|2.6707
22:08:57|2.6707
22:08:59|2.6716
22:08:59|2.6715
22:09:00|2.6715
22:09:01|2.6715
22:09:02|2.6715
22:09:03|2.6712
22:09:04|2.6715
22:09:05|2.6717
22:09:07|2.6723
22:09:08|2.6724
22:09:09|2.6727
22:09:10|2.6736
22:09:11|2.6736
22:09:13|2.6733
22:09:14|2.6709
22:09:15|2.6694
22:09:15|2.6695
22:09:17|2.6695
22:09:17|2.6694
22:09:19|2.67
22:09:20|2.6706
22:09:21|2.6706
22:09:22|2.6702
22:09:23|2.6702
22:09:24|2.6702
22:09:25|2.6702
22:09:26|2.6701
22:09:27|2.6702
22:09:28|2.6702
22:09:29|2.6697
22:09:30|2.6697
22:09:31|2.6696
22:09:32|2.6691
22:09:33|2.6691
22:09:35|2.6691
22:09:36|2.6691
22:09:36|2.6677
22:09:37|2.6675
22:09:39|2.6675
22:09:39|2.6672
22:09:41|2.6675
22:09:42|2.6675
22:09:42|2.6673
22:09:43|2.6673
22:09:45|2.6671
22:09:45|2.6671
22:09:46|2.6671
22:09:47|2.6674
22:09:49|2.6674
22:09:49|2.6674
22:09:51|2.6674
22:09:51|2.6674
22:09:52|2.6674
22:09:53|2.6674
22:09:54|2.6677
22:09:55|2.6677
22:09:56|2.6677
22:09:57|2.668
22:09:58|2.668
22:09:59|2.668
22:10:00|2.668
22:10:01|2.668
22:10:02|2.668
22:10:03|2.6679
22:10:04|2.6679
22:10:05|2.6676
22:10:06|2.6676
22:10:07|2.6674
22:10:09|2.6674
22:10:10|2.6672
22:10:11|2.6672
22:10:12|2.6683
22:10:13|2.6687
22:10:14|2.6682
22:10:15|2.6683
22:10:16|2.6683
22:10:17|2.6696
22:10:18|2.6702
22:10:19|2.6714
22:10:20|2.6712
22:10:21|2.672
22:10:22|2.6719
22:10:23|2.6714
22:10:24|2.6727
22:10:25|2.6727
22:10:27|2.6725
22:10:27|2.6723
22:10:29|2.6715
22:10:30|2.6707
22:10:30|2.6713
22:10:31|2.6704
22:10:33|2.6704
22:10:34|2.6704
22:10:35|2.67
22:10:36|2.6709
22:10:37|2.6709
22:10:38|2.6709
22:10:39|2.6709
22:10:39|2.6724
22:10:40|2.6717
22:10:41|2.6717
22:10:43|2.6717
22:10:44|2.6717
22:10:45|2.6712
22:10:46|2.6709
22:10:47|2.6706
22:10:48|2.6708
22:10:49|2.6707
22:10:50|2.6707
22:10:51|2.67
22:10:52|2.6701
22:10:53|2.6705
22:10:54|2.6703
22:10:55|2.6698
22:10:56|2.6697
22:10:57|2.6696
22:10:58|2.6697
22:10:59|2.67
22:11:00|2.6703
22:11:01|2.6703
22:11:02|2.67
22:11:03|2.6692
22:11:04|2.6692
22:11:05|2.6692
22:11:06|2.665
22:11:07|2.6648
22:11:08|2.6625
22:11:09|2.6573
22:11:11|2.655
22:11:11|2.6543
22:11:12|2.6547
22:11:13|2.6558
22:11:14|2.6566
22:11:15|2.6564
22:11:17|2.6571
22:11:17|2.6564
22:11:18|2.6563
22:11:20|2.655
22:11:21|2.6552
22:11:22|2.6552
22:11:23|2.6552
22:11:24|2.655
22:11:25|2.655
22:11:26|2.6551
22:11:26|2.6551
22:11:28|2.655
22:11:29|2.6549
22:11:29|2.6549
22:11:30|2.6549
22:11:32|2.6539
22:11:33|2.6546
22:11:33|2.6548
22:11:35|2.6548
22:11:36|2.6547
22:11:37|2.655
22:11:37|2.6548
22:11:38|2.6545
22:11:40|2.6548
22:11:40|2.6546
22:11:42|2.655
22:11:44|2.6551
22:11:45|2.656
22:11:46|2.6558
22:11:47|2.6558
22:11:48|2.6552
22:11:49|2.6556
22:11:50|2.6556
22:11:51|2.6557
22:11:52|2.6556
22:11:53|2.6556
22:11:54|2.6556
22:11:55|2.6556
22:11:56|2.6555
22:11:57|2.6555
22:11:58|2.6558
22:11:59|2.6558
22:12:00|2.6557
22:12:01|2.6555
22:12:02|2.6555
22:12:03|2.6552
22:12:04|2.6551
22:12:05|2.655
22:12:07|2.6546
22:12:07|2.6545
22:12:08|2.6545
22:12:09|2.6545
22:12:11|2.6532
22:12:11|2.653
22:12:12|2.6528
22:12:13|2.6522
22:12:15|2.6522
22:12:15|2.6524
22:12:16|2.653
22:12:17|2.6524
22:12:19|2.6524
22:12:19|2.6526
22:12:20|2.6531
22:12:22|2.6531
22:12:23|2.6545
22:12:24|2.6545
22:12:25|2.6545
22:12:26|2.6545
22:12:27|2.6553
22:12:28|2.6553
22:12:29|2.6559
22:12:30|2.6558
22:12:31|2.6554
22:12:32|2.6554
22:12:33|2.6555
22:12:34|2.6555
22:12:35|2.6555
22:12:36|2.6567
22:12:37|2.6573
22:12:38|2.6567
22:12:39|2.6577
22:12:40|2.6573
22:12:41|2.6577
22:12:42|2.6577
22:12:43|2.658
22:12:44|2.658
22:12:45|2.658
22:12:46|2.6587
22:12:47|2.6587
22:12:48|2.6592
22:12:49|2.6592
22:12:50|2.6594
22:12:51|2.6594
22:12:52|2.6611
22:12:53|2.6611
22:12:54|2.6611
22:12:55|2.6611
22:12:56|2.6611
22:12:57|2.6611
22:12:58|2.6611
22:12:59|2.6627
22:13:00|2.6626
22:13:01|2.6622
22:13:02|2.6621
22:13:03|2.6622
22:13:04|2.6646
22:13:05|2.6633
22:13:06|2.6633
22:13:07|2.6637
22:13:08|2.6637
22:13:09|2.6638
22:13:10|2.6638
22:13:11|2.6638
22:13:12|2.6638
22:13:13|2.6638
22:13:14|2.6637
22:13:15|2.6637
22:13:16|2.663
22:13:17|2.663
22:13:18|2.663
22:13:19|2.663
22:13:20|2.6618
22:13:21|2.6618
22:13:22|2.66
22:13:23|2.6611
22:13:24|2.6615
22:13:25|2.6622
22:13:26|2.6627
22:13:28|2.6631
22:13:29|2.6631
22:13:30|2.6635
22:13:30|2.6635
22:13:31|2.6642
22:13:32|2.6642
22:13:34|2.6642
22:13:34|2.6642
22:13:35|2.6642
22:13:37|2.6642
22:13:37|2.6642
22:13:38|2.6642
22:13:39|2.6642
22:13:41|2.6642
22:13:42|2.6645
22:13:43|2.6645
22:13:43|2.6644
22:13:44|2.6646
22:13:45|2.6646
22:13:47|2.6648
22:13:48|2.6653
22:13:48|2.6653
22:13:50|2.6654
22:13:50|2.6663
22:13:51|2.6663
22:13:53|2.6663
22:13:54|2.6661
22:13:55|2.6661
22:13:55|2.6664
22:13:56|2.6664
22:13:57|2.6668
22:13:58|2.6668
22:13:59|2.6668
22:14:00|2.6668
22:14:01|2.6669
22:14:02|2.6669
22:14:03|2.6669
22:14:05|2.6669
22:14:06|2.6668
22:14:06|2.6668
22:14:08|2.6668
22:14:09|2.6667
22:14:09|2.6667
22:14:10|2.6669
22:14:12|2.6669
22:14:12|2.6671
22:14:14|2.6671
22:14:15|2.6682
22:14:15|2.6682
22:14:17|2.6682
22:14:17|2.6678
22:14:19|2.6678
22:14:20|2.6659
22:14:21|2.6665
22:14:22|2.6657
22:14:23|2.6657
22:14:24|2.6657
22:14:25|2.666
22:14:26|2.6652
22:14:27|2.6652
22:14:28|2.6652
22:14:29|2.6652
22:14:30|2.665
22:14:31|2.6653
22:14:32|2.6653
22:14:33|2.6649
22:14:34|2.6649
22:14:35|2.6654
22:14:36|2.6654
22:14:37|2.6651
22:14:38|2.6651
22:14:39|2.6653
22:14:40|2.6658
22:14:41|2.6658
22:14:42|2.6664
22:14:43|2.6664
22:14:44|2.6664
22:14:45|2.6666
22:14:46|2.6661
22:14:47|2.6661
22:14:48|2.6663
22:14:49|2.6658
22:14:50|2.6658
22:14:51|2.6658
22:14:52|2.6658
22:14:53|2.6658
22:14:54|2.6658
22:14:55|2.6661
22:14:56|2.6661
22:14:57|2.6661
22:14:58|2.6661
22:14:59|2.6655
22:15:00|2.6655
22:15:01|2.6652
22:15:03|2.6652
22:15:04|2.6658
22:15:04|2.6658
22:15:05|2.6653
22:15:07|2.6653
22:15:07|2.6653
22:15:08|2.6653
22:15:09|2.6662
22:15:10|2.6662
22:15:12|2.6662
22:15:13|2.6662
22:15:14|2.6655
22:15:15|2.6655
22:15:16|2.6648
22:15:17|2.6652
22:15:18|2.6652
22:15:19|2.6651
22:15:20|2.6655
22:15:21|2.6655
22:15:22|2.6655
22:15:23|2.6654
22:15:24|2.6654
22:15:25|2.6658
22:15:26|2.6658
22:15:27|2.6681
22:15:28|2.6678
22:15:29|2.6678
22:15:30|2.6676
22:15:31|2.6676
22:15:32|2.6676
22:15:33|2.6676
22:15:34|2.6676
22:15:35|2.6673
22:15:36|2.6671
22:15:37|2.6678
22:15:38|2.6682
22:15:39|2.6682
22:15:40|2.6685
22:15:41|2.669
22:15:42|2.6683
22:15:43|2.6681
22:15:44|2.6685
22:15:45|2.6697
22:15:46|2.6683
22:15:47|2.6685
22:15:48|2.6684
22:15:49|2.6684
22:15:50|2.6684
22:15:51|2.6693
22:15:52|2.6693
22:15:53|2.6693
22:15:54|2.6693
22:15:55|2.6691
22:15:56|2.6691
22:15:57|2.6693
22:15:58|2.6693
22:15:59|2.6693
22:16:00|2.6693
22:16:01|2.6695
22:16:02|2.6693
22:16:03|2.6693
22:16:04|2.6693
22:16:05|2.6693
22:16:06|2.6693
22:16:07|2.6693
22:16:08|2.6676
22:16:09|2.6664
22:16:10|2.6654
22:16:11|2.6656
22:16:12|2.6665
22:16:14|2.666
22:16:15|2.6665
22:16:16|2.6652
22:16:17|2.6643
22:16:18|2.6636
22:16:19|2.6627
22:16:20|2.6602
22:16:20|2.6605
22:16:22|2.6606
22:16:23|2.6608
22:16:24|2.6608
22:16:25|2.6606
22:16:26|2.6606
22:16:27|2.6601
22:16:28|2.6609
22:16:29|2.6609
22:16:30|2.6607
22:16:31|2.6592
22:16:32|2.6597
22:16:33|2.6595
22:16:34|2.6597
22:16:35|2.66
22:16:36|2.6588
22:16:37|2.6582
22:16:38|2.6582
22:16:39|2.6582
22:16:40|2.6583
22:16:41|2.6583
22:16:42|2.6586
22:16:43|2.6582
22:16:44|2.6576
22:16:45|2.6602
22:16:46|2.6596
22:16:47|2.6581
22:16:48|2.6584
22:16:49|2.6578
22:16:50|2.6576
22:16:51|2.6576
22:16:52|2.6576
22:16:53|2.6567
22:16:54|2.6565
22:16:55|2.6565
22:16:56|2.6568
22:16:57|2.657
22:16:58|2.6557
22:16:59|2.6561
22:17:00|2.656
22:17:01|2.6556
22:17:02|2.6547
22:17:03|2.6547
22:17:04|2.6548
22:17:05|2.655
22:17:06|2.6542
22:17:07|2.6535
22:17:08|2.6538
22:17:09|2.6541
22:17:10|2.6541
22:17:11|2.6542
22:17:12|2.6547
22:17:13|2.654
22:17:15|2.6541
22:17:16|2.6546
22:17:17|2.6555
22:17:17|2.6565
22:17:18|2.656
22:17:20|2.6564
22:17:21|2.6564
22:17:21|2.6561
22:17:23|2.6561
22:17:24|2.6561
22:17:25|2.656
22:17:26|2.6562
22:17:26|2.6558
22:17:27|2.6558
22:17:29|2.6562
22:17:29|2.6563
22:17:30|2.6565
22:17:32|2.6565
22:17:33|2.6565
22:17:34|2.6565
22:17:35|2.6565
22:17:36|2.6565
22:17:37|2.6565
22:17:38|2.6569
22:17:40|2.6569
22:17:40|2.6569
22:17:41|2.6568
22:17:42|2.6561
22:17:43|2.6561
22:17:44|2.6563
22:17:45|2.6572
22:17:46|2.6572
22:17:48|2.657
22:17:48|2.657
22:17:49|2.657
22:17:51|2.6553
22:17:52|2.6551
22:17:53|2.6545
22:17:54|2.6545
22:17:55|2.6543
22:17:56|2.6538
22:17:57|2.6541
22:17:58|2.6541
22:17:59|2.6549
22:18:00|2.6548
22:18:01|2.6548
22:18:02|2.6547
22:18:03|2.6548
22:18:04|2.6538
22:18:05|2.6538
22:18:06|2.6538
22:18:07|2.654
22:18:08|2.6542
22:18:09|2.6543
22:18:10|2.6543
22:18:11|2.6551
22:18:12|2.6548
22:18:14|2.6548
22:18:14|2.6548
22:18:16|2.6548
22:18:17|2.6548
22:18:17|2.6543
22:18:19|2.6543
22:18:20|2.6547
22:18:21|2.6546
22:18:22|2.6544
22:18:23|2.6544
22:18:24|2.6544
22:18:25|2.6548
22:18:26|2.6548
22:18:27|2.6561
22:18:28|2.6568
22:18:29|2.6568
22:18:30|2.6568
22:18:31|2.6563
22:18:32|2.6563
22:18:33|2.6563
22:18:34|2.656
22:18:35|2.656
22:18:36|2.656
22:18:37|2.656
22:18:38|2.656
22:18:39|2.656
22:18:40|2.656
22:18:41|2.6573
22:18:42|2.6571
22:18:43|2.6569
22:18:44|2.6569
22:18:45|2.6566
22:18:46|2.6566
22:18:47|2.6565
22:18:48|2.6566
22:18:49|2.6566
22:18:50|2.6566
22:18:52|2.6568
22:18:53|2.6568
22:18:53|2.657
22:18:54|2.657
22:18:55|2.6561
22:18:56|2.6561
22:18:58|2.656
22:18:58|2.6563
22:18:59|2.6562
22:19:00|2.6562
22:19:01|2.6564
22:19:02|2.6564
22:19:03|2.6564
22:19:04|2.6557
22:19:05|2.6557
22:19:06|2.6557
22:19:07|2.6557
22:19:08|2.656
22:19:10|2.6559
22:19:10|2.6559
22:19:12|2.6558
22:19:12|2.6558
22:19:13|2.6558
22:19:14|2.6558
22:19:15|2.6557
22:19:17|2.6551
22:19:18|2.6556
22:19:19|2.6554
22:19:20|2.6554
22:19:21|2.6554
22:19:22|2.6554
22:19:23|2.6554
22:19:24|2.6548
22:19:25|2.655
22:19:26|2.6552
22:19:27|2.6555
22:19:28|2.6557
22:19:29|2.6557
22:19:30|2.6557
22:19:31|2.6557
22:19:32|2.6567
22:19:33|2.6567
22:19:34|2.6567
22:19:35|2.6564
22:19:36|2.6565
22:19:37|2.6565
22:19:38|2.655
22:19:40|2.655
22:19:41|2.6545
22:19:42|2.6548
22:19:42|2.6551
22:19:44|2.6551
22:19:44|2.6553
22:19:45|2.6553
22:19:47|2.6555
22:19:48|2.6554
22:19:48|2.6554
22:19:50|2.6557
22:19:51|2.6557
22:19:52|2.6558
22:19:52|2.6558
22:19:54|2.6558
22:19:55|2.6558
22:19:56|2.6558
22:19:57|2.6558
22:19:58|2.6559
22:19:59|2.6559
22:20:00|2.6559
22:20:01|2.6559
22:20:02|2.6558
22:20:03|2.6559
22:20:04|2.6559
22:20:05|2.6559
22:20:06|2.6559
22:20:07|2.6559
22:20:08|2.6551
22:20:09|2.6551
22:20:09|2.6552
22:20:11|2.6557
22:20:11|2.6562
22:20:13|2.6562
22:20:15|2.656
22:20:16|2.656
22:20:17|2.6556
22:20:18|2.6556
22:20:19|2.6556
22:20:21|2.6563
22:20:22|2.6562
22:20:22|2.6572
22:20:23|2.6579
22:20:24|2.6579
22:20:26|2.6588
22:20:27|2.6595
22:20:28|2.6596
22:20:28|2.6607
22:20:29|2.6609
22:20:31|2.6601
22:20:31|2.6605
22:20:32|2.6613
22:20:34|2.6607
22:20:35|2.6607
22:20:35|2.6615
22:20:37|2.6613
22:20:37|2.6619
22:20:38|2.6619
22:20:40|2.6619
22:20:40|2.6619
22:20:41|2.6625
22:20:42|2.6631
22:20:44|2.6631
22:20:45|2.6632
22:20:45|2.663
22:20:46|2.6633
22:20:48|2.6633
22:20:48|2.6626
22:20:50|2.6632
22:20:51|2.6632
22:20:52|2.6632
22:20:53|2.6629
22:20:54|2.6629
22:20:55|2.6629
22:20:56|2.6629
22:20:57|2.6629
22:20:58|2.6631
22:20:59|2.6625
22:21:00|2.6629
22:21:01|2.6626
22:21:02|2.6626
22:21:03|2.6614
22:21:04|2.6619
22:21:05|2.6619
22:21:06|2.6599
22:21:07|2.6599
22:21:08|2.66
22:21:09|2.6604
22:21:10|2.6609
22:21:11|2.6609
22:21:12|2.6609
22:21:13|2.6609
22:21:14|2.6611
22:21:15|2.6606
22:21:16|2.6595
22:21:17|2.6595
22:21:18|2.6594
22:21:19|2.6594
22:21:20|2.6592
22:21:21|2.6582
22:21:22|2.6582
22:21:23|2.6576
22:21:24|2.6576
22:21:25|2.6576
22:21:26|2.6581
22:21:27|2.6582
22:21:28|2.6578
22:21:29|2.658
22:21:30|2.6579
22:21:31|2.6579
22:21:32|2.6582
22:21:33|2.6582
22:21:34|2.66
22:21:35|2.6608
22:21:36|2.659
22:21:37|2.6578
22:21:38|2.6582
22:21:39|2.6582
22:21:40|2.6582
22:21:41|2.6586
22:21:42|2.6586
22:21:43|2.6587
22:21:44|2.6586
22:21:45|2.6586
22:21:46|2.6586
22:21:48|2.6567
22:21:48|2.6578
22:21:49|2.6578
22:21:51|2.6578
22:21:52|2.6578
22:21:52|2.6578
22:21:54|2.6578
22:21:54|2.656
22:21:55|2.656
22:21:56|2.657
22:21:58|2.657
22:21:58|2.6573
22:21:59|2.6571
22:22:00|2.6571
22:22:01|2.6571
22:22:02|2.6572
22:22:03|2.6573
22:22:04|2.6591
22:22:05|2.659
22:22:06|2.6585
22:22:07|2.6585
22:22:08|2.6585
22:22:09|2.6585
22:22:10|2.6585
22:22:11|2.6583
22:22:12|2.6583
22:22:14|2.6577
22:22:15|2.6577
22:22:16|2.6575
22:22:17|2.6575
22:22:18|2.6575
22:22:19|2.6567
22:22:20|2.6576
22:22:21|2.6576
22:22:22|2.6576
22:22:23|2.6576
22:22:24|2.6575
22:22:25|2.6575
22:22:27|2.6576
22:22:27|2.6571
22:22:29|2.6567
22:22:30|2.6564
22:22:31|2.6566
22:22:31|2.6569
22:22:33|2.6567
22:22:34|2.6567
22:22:35|2.6567
22:22:35|2.6567
22:22:37|2.6569
22:22:37|2.6567
22:22:39|2.6571
22:22:40|2.6571
22:22:41|2.6569
22:22:42|2.6568
22:22:43|2.6569
22:22:44|2.6568
22:22:45|2.6568
22:22:46|2.6552
22:22:47|2.6559
22:22:48|2.6559
22:22:49|2.6559
22:22:50|2.6559
22:22:51|2.6559
22:22:52|2.6559
22:22:53|2.6559
22:22:54|2.6555
22:22:55|2.6549
22:22:56|2.6549
22:22:57|2.6549
22:22:58|2.6552
22:22:59|2.656
22:23:00|2.656
22:23:01|2.656
22:23:02|2.6553
22:23:03|2.6553
22:23:04|2.6554
22:23:05|2.6554
22:23:06|2.6554
22:23:07|2.6554
22:23:08|2.6542
22:23:09|2.6494
22:23:10|2.6498
22:23:12|2.6501
22:23:12|2.6497
22:23:13|2.6495
22:23:15|2.6488
22:23:16|2.6481
22:23:17|2.6485
22:23:18|2.6481
22:23:19|2.648
22:23:21|2.648
22:23:22|2.6477
22:23:22|2.6479
22:23:24|2.6467
22:23:24|2.6468
22:23:26|2.6461
22:23:27|2.6461
22:23:28|2.6461
22:23:29|2.6466
22:23:30|2.6463
22:23:31|2.6462
22:23:32|2.6461
22:23:33|2.6457
22:23:34|2.6456
22:23:35|2.6455
22:23:36|2.6456
22:23:37|2.6456
22:23:38|2.6457
22:23:39|2.6457
22:23:40|2.6457
22:23:41|2.646
22:23:42|2.6462
22:23:43|2.646
22:23:44|2.6459
22:23:45|2.646
22:23:46|2.6457
22:23:47|2.6457
22:23:48|2.6457
22:23:49|2.6456
22:23:50|2.6456
22:23:51|2.6456
22:23:52|2.6467
22:23:53|2.6467
22:23:55|2.6459
22:23:55|2.6458
22:23:56|2.6464
22:23:58|2.6458
22:23:59|2.6462
22:23:59|2.6463
22:24:01|2.6465
22:24:01|2.6464
22:24:02|2.6464
22:24:03|2.6464
22:24:05|2.6465
22:24:05|2.6464
22:24:06|2.6467
22:24:08|2.6484
22:24:09|2.6487
22:24:09|2.6488
22:24:11|2.6489
22:24:12|2.6495
22:24:13|2.6502
22:24:14|2.65
22:24:15|2.65
22:24:17|2.6488
22:24:18|2.649
22:24:19|2.649
22:24:20|2.649
22:24:22|2.6478
22:24:22|2.6481
22:24:24|2.6476
22:24:24|2.6476
22:24:25|2.6472
22:24:26|2.6472
22:24:27|2.6478
22:24:28|2.6486
22:24:30|2.6487
22:24:31|2.6487
22:24:32|2.6485
22:24:33|2.6485
22:24:33|2.6482
22:24:34|2.6476
22:24:35|2.6476
22:24:37|2.6476
22:24:37|2.6476
22:24:39|2.6476
22:24:39|2.6476
22:24:40|2.6471
22:24:41|2.6468
22:24:42|2.6468
22:24:43|2.6471
22:24:45|2.6471
22:24:45|2.6473
22:24:46|2.6467
22:24:48|2.6467
22:24:48|2.6467
22:24:49|2.6465
22:24:51|2.6466
22:24:52|2.6466
22:24:53|2.6464
22:24:53|2.6466
22:24:54|2.6466
22:24:55|2.6466
22:24:56|2.6466
22:24:58|2.6466
22:24:59|2.6466
22:24:59|2.6466
22:25:01|2.6466
22:25:01|2.6466
22:25:03|2.6464
22:25:04|2.6464
22:25:05|2.6463
22:25:06|2.6466
22:25:07|2.6461
22:25:08|2.6461
22:25:09|2.6461
22:25:10|2.646
22:25:11|2.646
22:25:12|2.6465
22:25:13|2.6457
22:25:14|2.6464
22:25:15|2.6462
22:25:17|2.6462
22:25:17|2.6463
22:25:19|2.6463
22:25:21|2.6471
22:25:22|2.6467
22:25:24|2.6472
22:25:25|2.6476
22:25:26|2.6478
22:25:26|2.6477
22:25:28|2.6477
22:25:29|2.6475
22:25:30|2.6475
22:25:31|2.6477
22:25:32|2.6477
22:25:33|2.6477
22:25:34|2.6478
22:25:35|2.6487
22:25:36|2.6491
22:25:37|2.6487
22:25:38|2.6474
22:25:39|2.648
22:25:40|2.6483
22:25:41|2.6483
22:25:42|2.648
22:25:43|2.648
22:25:44|2.648
22:25:45|2.6483
22:25:46|2.6488
22:25:47|2.6488
22:25:48|2.6486
22:25:49|2.6488
22:25:50|2.6498
22:25:51|2.6504
22:25:52|2.651
22:25:53|2.6515
22:25:54|2.6514
22:25:55|2.6514
22:25:56|2.6514
22:25:57|2.6505
22:25:58|2.6505
22:25:59|2.6505
22:26:00|2.6505
22:26:01|2.651
22:26:02|2.651
22:26:03|2.6518
22:26:04|2.6518
22:26:05|2.6518
22:26:06|2.6516
22:26:07|2.652
22:26:08|2.653
22:26:09|2.6537
22:26:11|2.6538
22:26:11|2.6533
22:26:12|2.6562
22:26:13|2.6562
22:26:14|2.6563
22:26:15|2.6567
22:26:16|2.6567
22:26:18|2.6563
22:26:19|2.6563
22:26:21|2.6558
22:26:22|2.6564
22:26:23|2.6564
22:26:24|2.6556
22:26:25|2.6553
22:26:26|2.6537
22:26:27|2.6545
22:26:28|2.6545
22:26:29|2.6545
22:26:31|2.6545
22:26:31|2.6545
22:26:32|2.6558
22:26:34|2.6563
22:26:35|2.6563
22:26:35|2.6568
22:26:36|2.6568
22:26:37|2.6566
22:26:38|2.6566
22:26:39|2.6566
22:26:40|2.6564
22:26:41|2.6558
22:26:43|2.6558
22:26:44|2.656
22:26:44|2.656
22:26:45|2.656
22:26:47|2.656
22:26:47|2.656
22:26:49|2.6562
22:26:49|2.6561
22:26:50|2.6561
22:26:52|2.6563
22:26:52|2.6563
22:26:53|2.6562
22:26:55|2.6562
22:26:55|2.6562
22:26:56|2.6563
22:26:57|2.6566
22:26:58|2.6566
22:26:59|2.6566
22:27:00|2.6566
22:27:02|2.6566
22:27:02|2.6566
22:27:03|2.6591
22:27:04|2.6594
22:27:06|2.6594
22:27:07|2.6599
22:27:08|2.6596
22:27:09|2.6594
22:27:10|2.6592
22:27:11|2.6598
22:27:11|2.6598
22:27:12|2.6594
22:27:14|2.66
22:27:15|2.6599
22:27:15|2.6598
22:27:16|2.6595
22:27:18|2.6603
22:27:19|2.6603
22:27:19|2.6603
22:27:20|2.6603
22:27:22|2.6603
22:27:24|2.6611
22:27:24|2.6608
22:27:25|2.6609
22:27:26|2.6611
22:27:27|2.6611
22:27:28|2.6611
22:27:29|2.6611
22:27:30|2.661
22:27:31|2.6604
22:27:32|2.6594
22:27:33|2.6594
22:27:34|2.6586
22:27:35|2.6586
22:27:36|2.6587
22:27:38|2.6587
22:27:39|2.6592
22:27:39|2.6589
22:27:40|2.6589
22:27:41|2.6588
22:27:43|2.6588
22:27:44|2.6588
22:27:44|2.6586
22:27:46|2.6586
22:27:46|2.6584
22:27:48|2.6584
22:27:49|2.6584
22:27:50|2.6584
22:27:51|2.6584
22:27:52|2.6584
22:27:53|2.6585
22:27:54|2.6589
22:27:55|2.6589
22:27:56|2.6589
22:27:57|2.6586
22:27:58|2.6581
22:27:59|2.6566
22:28:00|2.6566
22:28:01|2.6566
22:28:02|2.6566
22:28:03|2.6566
22:28:04|2.6563
22:28:05|2.6563
22:28:06|2.6576
22:28:07|2.6576
22:28:08|2.6576
22:28:09|2.6576
22:28:10|2.657
22:28:11|2.6566
22:28:12|2.6566
22:28:13|2.6564
22:28:14|2.6566
22:28:15|2.6571
22:28:16|2.6571
22:28:17|2.6572
22:28:18|2.6567
22:28:20|2.6566
22:28:21|2.6566
22:28:22|2.6545
22:28:23|2.6547
22:28:24|2.6551
22:28:25|2.6551
22:28:25|2.6553
22:28:27|2.6553
22:28:28|2.6553
22:28:29|2.6553
22:28:31|2.6553
22:28:32|2.6553
22:28:33|2.6542
22:28:34|2.6542
22:28:35|2.6548
22:28:36|2.6554
22:28:37|2.6554
22:28:38|2.6554
22:28:39|2.6554
22:28:40|2.6552
22:28:41|2.6552
22:28:42|2.6559
22:28:44|2.6559
22:28:45|2.6559
22:28:46|2.6545
22:28:47|2.654
22:28:48|2.6539
22:28:49|2.6539
22:28:50|2.6527
22:28:51|2.6527
22:28:52|2.6512
22:28:53|2.6515
22:28:54|2.6515
22:28:55|2.6515
22:28:56|2.6509
22:28:57|2.6516
22:28:58|2.651
22:28:59|2.651
22:29:00|2.651
22:29:01|2.6514
22:29:02|2.6514
22:29:03|2.6503
22:29:04|2.6499
22:29:05|2.6493
22:29:06|2.6493
22:29:07|2.6493
22:29:08|2.6493
22:29:09|2.6493
22:29:10|2.6491
22:29:11|2.6483
22:29:12|2.6482
22:29:13|2.6477
22:29:14|2.6474
22:29:15|2.647
22:29:16|2.6474
22:29:17|2.6474
22:29:18|2.6466
22:29:19|2.6429
22:29:21|2.6438
22:29:21|2.6438
22:29:22|2.6452
22:29:24|2.6442
22:29:25|2.6445
22:29:26|2.6443
22:29:27|2.6441
22:29:28|2.6441
22:29:29|2.6441
22:29:30|2.643
22:29:31|2.6418
22:29:31|2.6414
22:29:33|2.6416
22:29:34|2.6414
22:29:34|2.6417
22:29:36|2.6417
22:29:37|2.6418
22:29:38|2.6418
22:29:39|2.6415
22:29:40|2.6415
22:29:42|2.6415
22:29:43|2.6415
22:29:44|2.6412
22:29:44|2.6417
22:29:46|2.6417
22:29:46|2.6417
22:29:47|2.6417
22:29:49|2.6408
22:29:50|2.6408
22:29:50|2.6411
22:29:51|2.6411
22:29:53|2.6411
22:29:53|2.6411
22:29:54|2.6411
22:29:55|2.6411
22:29:57|2.6409
22:29:57|2.6407
22:29:58|2.6411
22:29:59|2.6413
22:30:01|2.6408
22:30:01|2.6408
22:30:03|2.6419
22:30:04|2.6418
22:30:04|2.6418
22:30:05|2.6418
22:30:06|2.6411
22:30:07|2.6412
22:30:08|2.6418
22:30:09|2.6418
22:30:10|2.6419
22:30:11|2.6419
22:30:12|2.642
22:30:14|2.642
22:30:14|2.642
22:30:15|2.642
22:30:16|2.6435
22:30:17|2.6436
22:30:18|2.6436
22:30:19|2.6435
22:30:21|2.6438
22:30:23|2.6442
22:30:24|2.6442
22:30:24|2.6449
22:30:26|2.6455
22:30:27|2.6455
22:30:27|2.6467
22:30:28|2.6467
22:30:29|2.6467
22:30:30|2.6478
22:30:32|2.6469
22:30:32|2.6469
22:30:33|2.6466
22:30:35|2.646
22:30:36|2.6439
22:30:37|2.6439
22:30:38|2.6439
22:30:39|2.6439
22:30:40|2.6439
22:30:41|2.6439
22:30:42|2.6439
22:30:43|2.6439
22:30:44|2.6439
22:30:45|2.6432
22:30:46|2.6432
22:30:47|2.6417
22:30:48|2.6425
22:30:49|2.6425
22:30:50|2.642
22:30:51|2.642
22:30:52|2.642
22:30:53|2.6419
22:30:54|2.6422
22:30:55|2.6424
22:30:56|2.643
22:30:57|2.643
22:30:58|2.6424
22:30:59|2.6424
22:31:00|2.6437
22:31:01|2.6445
22:31:02|2.6427
22:31:03|2.6448
22:31:04|2.6448
22:31:05|2.6454
22:31:06|2.6461
22:31:07|2.6461
22:31:08|2.6461
22:31:09|2.6461
22:31:10|2.6449
22:31:11|2.6449
22:31:12|2.6442
22:31:13|2.6442
22:31:14|2.6435
22:31:15|2.645
22:31:16|2.647
22:31:17|2.6459
22:31:18|2.6434
22:31:19|2.642
22:31:20|2.6436
22:31:21|2.6433
22:31:22|2.6431
22:31:23|2.6431
22:31:25|2.643
22:31:26|2.643
22:31:26|2.643
22:31:28|2.643
22:31:29|2.6425
22:31:30|2.6423
22:31:31|2.6412
22:31:32|2.6412
22:31:33|2.6412
22:31:34|2.641
22:31:35|2.641
22:31:36|2.6415
22:31:37|2.6387
22:31:38|2.6391
22:31:39|2.6386
22:31:40|2.6391
22:31:41|2.6389
22:31:42|2.6378
22:31:43|2.638
22:31:44|2.6381
22:31:45|2.6384
22:31:46|2.6387
22:31:47|2.6387
22:31:48|2.6387
22:31:49|2.6387
22:31:50|2.6387
22:31:51|2.6379
22:31:52|2.6379
22:31:53|2.6383
22:31:54|2.638
22:31:55|2.6379
22:31:56|2.6389
22:31:57|2.6384
22:31:58|2.6386
22:31:59|2.6387
22:32:00|2.6397
22:32:01|2.6384
22:32:02|2.6391
22:32:03|2.6392
22:32:04|2.639
22:32:05|2.6386
22:32:06|2.6382
22:32:07|2.6382
22:32:08|2.6382
22:32:09|2.6386
22:32:10|2.6386
22:32:11|2.6382
22:32:12|2.638
22:32:13|2.638
22:32:14|2.638
22:32:15|2.6381
22:32:16|2.6381
22:32:17|2.6381
22:32:18|2.6381
22:32:19|2.6383
22:32:20|2.6378
22:32:21|2.6378
22:32:22|2.6378
22:32:23|2.6378
22:32:25|2.6377
22:32:25|2.6371
22:32:27|2.6348
22:32:28|2.6353
22:32:29|2.6355
22:32:30|2.635
22:32:31|2.6351
22:32:32|2.6361
22:32:33|2.6361
22:32:34|2.6361
22:32:35|2.6361
22:32:37|2.6364
22:32:37|2.6361
22:32:38|2.6362
22:32:40|2.6365
22:32:40|2.6364
22:32:42|2.6367
22:32:43|2.6367
22:32:44|2.6366
22:32:45|2.6366
22:32:46|2.6364
22:32:47|2.6355
22:32:48|2.6343
22:32:49|2.6343
22:32:50|2.6343
22:32:51|2.6343
22:32:52|2.6343
22:32:53|2.6343
22:32:54|2.6351
22:32:55|2.6357
22:32:56|2.6357
22:32:57|2.6357
22:32:58|2.6357
22:32:59|2.6361
22:33:00|2.6367
22:33:01|2.6367
22:33:02|2.6358
22:33:03|2.6358
22:33:05|2.636
22:33:05|2.6358
22:33:06|2.6358
22:33:07|2.6358
22:33:09|2.6361
22:33:10|2.6361
22:33:11|2.6361
22:33:11|2.6357
22:33:13|2.6357
22:33:13|2.6357
22:33:14|2.6355
22:33:15|2.6353
22:33:16|2.6352
22:33:17|2.6351
22:33:18|2.634
22:33:19|2.6343
22:33:20|2.6341
22:33:21|2.6344
22:33:22|2.6345
22:33:24|2.6344
22:33:25|2.6344
22:33:26|2.6342
22:33:27|2.6342
22:33:28|2.6342
22:33:29|2.6346
22:33:30|2.6346
22:33:31|2.636
22:33:32|2.6362
22:33:33|2.6362
22:33:34|2.6357
22:33:35|2.6357
22:33:37|2.6356
22:33:37|2.6356
22:33:38|2.6355
22:33:40|2.6354
22:33:41|2.6359
22:33:42|2.6355
22:33:42|2.6354
22:33:44|2.6348
22:33:44|2.6355
22:33:46|2.6355
22:33:47|2.6355
22:33:48|2.6355
22:33:49|2.6355
22:33:50|2.6355
22:33:51|2.6357
22:33:52|2.6358
22:33:53|2.6358
22:33:54|2.6363
22:33:55|2.6356
22:33:56|2.6358
22:33:57|2.6358
22:33:58|2.6358
22:33:59|2.6358
22:34:00|2.6358
22:34:01|2.6358
22:34:02|2.6358
22:34:03|2.6358
22:34:04|2.6358
22:34:05|2.6358
22:34:06|2.6366
22:34:07|2.6363
22:34:08|2.6309
22:34:09|2.6309
22:34:10|2.631
22:34:11|2.632
22:34:12|2.6301
22:34:13|2.631
22:34:14|2.63
22:34:15|2.6294
22:34:16|2.6299
22:34:17|2.6302
22:34:18|2.63
22:34:19|2.63
22:34:20|2.6301
22:34:21|2.6301
22:34:22|2.6301
22:34:24|2.6287
22:34:25|2.6289
22:34:26|2.6285
22:34:27|2.6284
22:34:27|2.6281
22:34:29|2.6277
22:34:30|2.6273
22:34:30|2.6272
22:34:31|2.6272
22:34:33|2.6275
22:34:34|2.6289
22:34:35|2.6295
22:34:36|2.6294
22:34:38|2.6301
22:34:38|2.6301
22:34:39|2.6294
22:34:40|2.6294
22:34:41|2.6298
22:34:42|2.6299
22:34:44|2.6299
22:34:44|2.6299
22:34:45|2.6298
22:34:47|2.6295
22:34:48|2.6298
22:34:48|2.6298
22:34:49|2.6299
22:34:51|2.6329
22:34:51|2.6325
22:34:52|2.6321
22:34:54|2.632
22:34:54|2.6331
22:34:56|2.6331
22:34:57|2.6335
22:34:58|2.6335
22:34:59|2.6335
22:35:00|2.6338
22:35:01|2.6326
22:35:02|2.6326
22:35:03|2.6329
22:35:04|2.6329
22:35:05|2.6335
22:35:06|2.6339
22:35:07|2.6337
22:35:08|2.6337
22:35:09|2.6337
22:35:10|2.6337
22:35:11|2.6343
22:35:12|2.6347
22:35:13|2.6343
22:35:14|2.6351
22:35:15|2.6347
22:35:17|2.6347
22:35:17|2.6353
22:35:18|2.6353
22:35:20|2.6353
22:35:21|2.6353
22:35:22|2.6353
22:35:23|2.6352
22:35:24|2.6352
22:35:24|2.6352
22:35:26|2.6349
22:35:27|2.6351
22:35:28|2.6348
22:35:29|2.6355
22:35:30|2.6355
22:35:31|2.6355
22:35:32|2.6354
22:35:33|2.6354
22:35:34|2.6357
22:35:35|2.636
22:35:36|2.636
22:35:37|2.636
22:35:38|2.6367
22:35:39|2.6368
22:35:40|2.6369
22:35:42|2.6368
22:35:42|2.6368
22:35:43|2.6369
22:35:44|2.6369
22:35:45|2.6369
22:35:46|2.6369
22:35:47|2.6369
22:35:48|2.6373
22:35:50|2.6373
22:35:50|2.6373
22:35:51|2.6375
22:35:52|2.6375
22:35:53|2.6387
22:35:54|2.6383
22:35:55|2.639
22:35:56|2.6396
22:35:58|2.6396
22:35:58|2.6395
22:35:59|2.6395
22:36:00|2.6381
22:36:01|2.6381
22:36:02|2.6393
22:36:03|2.6393
22:36:04|2.6369
22:36:05|2.6381
22:36:06|2.6382
22:36:07|2.6378
22:36:08|2.6378
22:36:09|2.6373
22:36:11|2.6374
22:36:11|2.6374
22:36:13|2.6374
22:36:13|2.6349
22:36:15|2.6344
22:36:15|2.6346
22:36:17|2.6346
22:36:17|2.6353
22:36:18|2.6353
22:36:20|2.636
22:36:20|2.6358
22:36:21|2.6361
22:36:22|2.6361
22:36:23|2.6361
22:36:24|2.6366
22:36:26|2.6367
22:36:27|2.6367
22:36:28|2.6367
22:36:30|2.6374
22:36:31|2.6374
22:36:31|2.6382
22:36:32|2.6389
22:36:34|2.6408
22:36:35|2.6408
22:36:35|2.6408
22:36:36|2.6408
22:36:37|2.6408
22:36:39|2.6414
22:36:40|2.6421
22:36:41|2.6421
22:36:42|2.6421
22:36:42|2.6427
22:36:44|2.6425
22:36:44|2.6425
22:36:45|2.6425
22:36:47|2.6429
22:36:49|2.6433
22:36:49|2.6438
22:36:50|2.6438
22:36:51|2.6438
22:36:52|2.6446
22:36:54|2.6442
22:36:54|2.6441
22:36:55|2.6437
22:36:56|2.6437
22:36:57|2.6436
22:36:59|2.6436
22:36:59|2.6436
22:37:01|2.6434
22:37:02|2.6427
22:37:02|2.643
22:37:03|2.6425
22:37:04|2.6416
22:37:05|2.6416
22:37:06|2.6416
22:37:07|2.6421
22:37:09|2.6421
22:37:09|2.6421
22:37:10|2.6421
22:37:11|2.6421
22:37:12|2.6421
22:37:13|2.6421
22:37:14|2.641
22:37:15|2.6417
22:37:17|2.6421
22:37:17|2.6421
22:37:18|2.6421
22:37:19|2.6429
22:37:20|2.6441
22:37:21|2.6438
22:37:22|2.6438
22:37:23|2.6439
22:37:24|2.6425
22:37:25|2.6429
22:37:27|2.6429
22:37:28|2.6439
22:37:30|2.6432
22:37:30|2.6432
22:37:31|2.6427
22:37:32|2.6427
22:37:34|2.6413
22:37:35|2.6413
22:37:36|2.6425
22:37:36|2.6424
22:37:38|2.6421
22:37:38|2.6421
22:37:40|2.6421
22:37:41|2.6422
22:37:42|2.6421
22:37:43|2.6421
22:37:44|2.6419
22:37:45|2.6436
22:37:46|2.6436
22:37:47|2.6423
22:37:48|2.6418
22:37:49|2.6416
22:37:50|2.6408
22:37:51|2.6407
22:37:52|2.6407
22:37:53|2.6407
22:37:54|2.642
22:37:55|2.6421
22:37:56|2.6426
22:37:57|2.6424
22:37:58|2.6424
22:37:59|2.6424
22:38:00|2.6432
22:38:01|2.6441
22:38:02|2.6439
22:38:03|2.6439
22:38:04|2.6437
22:38:05|2.6437
22:38:06|2.6433
22:38:07|2.6428
22:38:08|2.643
22:38:09|2.6435
22:38:10|2.644
22:38:11|2.6437
22:38:13|2.6428
22:38:13|2.6431
22:38:14|2.6436
22:38:15|2.6433
22:38:16|2.6444
22:38:17|2.645
22:38:18|2.6457
22:38:19|2.6455
22:38:20|2.6461
22:38:21|2.6466
22:38:23|2.647
22:38:23|2.647
22:38:24|2.6465
22:38:25|2.6463
22:38:27|2.6463
22:38:27|2.6475
22:38:28|2.6483
22:38:29|2.6488
22:38:30|2.6495
22:38:32|2.6475
22:38:33|2.6474
22:38:34|2.6469
22:38:35|2.6478
22:38:36|2.6491
22:38:37|2.6486
22:38:38|2.6512
22:38:39|2.6517
22:38:40|2.6517
22:38:41|2.6517
22:38:42|2.6517
22:38:43|2.6518
22:38:44|2.652
22:38:45|2.6522
22:38:46|2.6522
22:38:47|2.6522
22:38:48|2.6522
22:38:49|2.6517
22:38:50|2.651
22:38:51|2.6514
22:38:52|2.6517
22:38:53|2.6517
22:38:54|2.6517
22:38:55|2.6523
22:38:56|2.6524
22:38:57|2.6521
22:38:58|2.6518
22:38:59|2.6518
22:39:00|2.6527
22:39:01|2.6527
22:39:02|2.6527
22:39:03|2.6521
22:39:04|2.6526
22:39:05|2.6526
22:39:06|2.6526
22:39:07|2.6512
22:39:08|2.6517
22:39:09|2.6521
22:39:10|2.6522
22:39:11|2.6521
22:39:12|2.6521
22:39:13|2.6521
22:39:14|2.6519
22:39:15|2.6511
22:39:16|2.6515
22:39:17|2.6519
22:39:18|2.6519
22:39:19|2.6531
22:39:20|2.6526
22:39:21|2.6525
22:39:22|2.6529
22:39:23|2.6529
22:39:24|2.6529
22:39:25|2.6527
22:39:26|2.6529
22:39:27|2.6529
22:39:28|2.6529
22:39:29|2.6525
22:39:31|2.6525
22:39:32|2.6525
22:39:33|2.6527
22:39:33|2.6527
22:39:35|2.6528
22:39:37|2.6535
22:39:38|2.6543
22:39:39|2.6533
22:39:40|2.6533
22:39:41|2.6533
22:39:42|2.6535
22:39:43|2.6536
22:39:44|2.6534
22:39:45|2.6533
22:39:47|2.6538
22:39:47|2.6538
22:39:48|2.6538
22:39:50|2.654
22:39:51|2.654
22:39:52|2.6535
22:39:53|2.654
22:39:54|2.6549
22:39:55|2.6547
22:39:56|2.6547
22:39:57|2.6548
22:39:58|2.6548
22:39:59|2.6543
22:40:00|2.6552
22:40:01|2.6548
22:40:02|2.6549
22:40:03|2.655
22:40:04|2.656
22:40:05|2.6557
22:40:06|2.6557
22:40:07|2.6557
22:40:08|2.656
22:40:09|2.656
22:40:10|2.6561
22:40:11|2.6567
22:40:12|2.6571
22:40:13|2.6574
22:40:14|2.6569
22:40:15|2.6568
22:40:16|2.6566
22:40:17|2.6575
22:40:19|2.6581
22:40:19|2.6575
22:40:21|2.6578
22:40:22|2.6579
22:40:22|2.6582
22:40:23|2.6582
22:40:24|2.6585
22:40:25|2.6585
22:40:26|2.6584
22:40:27|2.6589
22:40:28|2.6588
22:40:30|2.659
22:40:31|2.6591
22:40:32|2.6591
22:40:33|2.6592
22:40:34|2.6585
22:40:35|2.6585
22:40:36|2.6587
22:40:38|2.6589
22:40:39|2.6591
22:40:41|2.6587
22:40:42|2.6594
22:40:43|2.6594
22:40:43|2.659
22:40:44|2.6589
22:40:45|2.6598
22:40:46|2.6599
22:40:47|2.66
22:40:49|2.6623
22:40:49|2.6628
22:40:51|2.6631
22:40:51|2.6639
22:40:52|2.6639
22:40:53|2.663
22:40:54|2.6634
22:40:55|2.6632
22:40:57|2.6635
22:40:57|2.6638
22:40:58|2.663
22:41:00|2.6638
22:41:00|2.6638
22:41:02|2.6637
22:41:02|2.6637
22:41:03|2.6638
22:41:04|2.664
22:41:05|2.6645
22:41:06|2.6643
22:41:08|2.6641
22:41:09|2.6649
22:41:10|2.6644
22:41:11|2.6633
22:41:12|2.6643
22:41:13|2.6644
22:41:14|2.6644
22:41:15|2.6645
22:41:16|2.6644
22:41:17|2.6645
22:41:18|2.6638
22:41:19|2.6638
22:41:20|2.6632
22:41:21|2.6621
22:41:22|2.6631
22:41:23|2.6641
22:41:25|2.6643
22:41:25|2.6652
22:41:27|2.6654
22:41:27|2.6654
22:41:28|2.6655
22:41:29|2.6657
22:41:31|2.6657
22:41:31|2.6656
22:41:33|2.6657
22:41:34|2.666
22:41:35|2.6659
22:41:36|2.6656
22:41:37|2.6656
22:41:38|2.6661
22:41:39|2.6661
22:41:40|2.6668
22:41:41|2.6679
22:41:42|2.6677
22:41:43|2.667
22:41:44|2.667
22:41:45|2.6671
22:41:46|2.667
22:41:47|2.6673
22:41:49|2.6672
22:41:50|2.666
22:41:50|2.6668
22:41:52|2.6668
22:41:53|2.6668
22:41:53|2.6674
22:41:54|2.6677
22:41:55|2.6682
22:41:57|2.6678
22:41:58|2.6679
22:41:58|2.6678
22:42:00|2.6676
22:42:00|2.6671
22:42:01|2.6671
22:42:02|2.667
22:42:03|2.667
22:42:04|2.6681
22:42:05|2.6681
22:42:06|2.668
22:42:08|2.668
22:42:08|2.6682
22:42:10|2.668
22:42:11|2.6677
22:42:11|2.6678
22:42:12|2.6678
22:42:14|2.6662
22:42:15|2.6664
22:42:15|2.6661
22:42:17|2.6663
22:42:18|2.6665
22:42:18|2.6669
22:42:19|2.6665
22:42:20|2.6661
22:42:21|2.6663
22:42:23|2.6663
22:42:24|2.6668
22:42:24|2.6665
22:42:26|2.6662
22:42:27|2.6662
22:42:27|2.6662
22:42:28|2.6661
22:42:30|2.6668
22:42:32|2.6668
22:42:32|2.6666
22:42:33|2.6666
22:42:34|2.6666
22:42:35|2.6667
22:42:37|2.6666
22:42:37|2.6665
22:42:38|2.6675
22:42:39|2.6677
22:42:40|2.6673
22:42:41|2.6674
22:42:42|2.6675
22:42:43|2.6678
22:42:45|2.6678
22:42:46|2.6672
22:42:46|2.6675
22:42:47|2.6675
22:42:48|2.6684
22:42:49|2.6684
22:42:51|2.6684
22:42:52|2.6684
22:42:53|2.6675
22:42:55|2.6668
22:42:55|2.6672
22:42:57|2.6674
22:42:57|2.6674
22:42:59|2.667
22:43:00|2.6661
22:43:00|2.6654
22:43:01|2.6653
22:43:02|2.6679
22:43:03|2.6677
22:43:04|2.6673
22:43:05|2.6673
22:43:06|2.6676
22:43:07|2.6676
22:43:09|2.6682
22:43:09|2.6676
22:43:11|2.6676
22:43:11|2.6681
22:43:13|2.6681
22:43:14|2.6681
22:43:14|2.6685
22:43:15|2.6684
22:43:16|2.6686
22:43:18|2.6686
22:43:18|2.6689
22:43:19|2.6689
22:43:20|2.6689
22:43:21|2.6689
22:43:22|2.669
22:43:24|2.6689
22:43:25|2.6689
22:43:26|2.6689
22:43:27|2.6689
22:43:28|2.6689
22:43:29|2.6689
22:43:30|2.6689
22:43:31|2.6689
22:43:33|2.669
22:43:33|2.6688
22:43:34|2.6688
22:43:36|2.6691
22:43:37|2.6691
22:43:38|2.6691
22:43:39|2.6693
22:43:40|2.6693
22:43:40|2.6694
22:43:42|2.6694
22:43:42|2.6694
22:43:43|2.6709
22:43:45|2.6713
22:43:45|2.6714
22:43:47|2.6713
22:43:48|2.6713
22:43:49|2.6709
22:43:50|2.671
22:43:51|2.6712
22:43:52|2.6713
22:43:53|2.6715
22:43:54|2.6711
22:43:55|2.6705
22:43:56|2.6709
22:43:57|2.6709
22:43:58|2.6712
22:43:59|2.6702
22:44:00|2.67
22:44:01|2.67
22:44:02|2.6706
22:44:03|2.6706
22:44:04|2.6704
22:44:05|2.6704
22:44:06|2.6709
22:44:07|2.6707
22:44:08|2.6706
22:44:09|2.6706
22:44:11|2.6705
22:44:12|2.6705
22:44:12|2.6709
22:44:13|2.6708
22:44:14|2.6687
22:44:15|2.6686
22:44:16|2.6695
22:44:17|2.6692
22:44:18|2.669
22:44:19|2.6676
22:44:20|2.6674
22:44:21|2.6673
22:44:22|2.6688
22:44:24|2.6688
22:44:24|2.6697
22:44:25|2.6671
22:44:26|2.6671
22:44:27|2.6684
22:44:28|2.6684
22:44:30|2.6684
22:44:30|2.6684
22:44:31|2.6678
22:44:33|2.668
22:44:34|2.6681
22:44:35|2.6683
22:44:36|2.6683
22:44:37|2.6683
22:44:38|2.6711
22:44:39|2.671
22:44:40|2.6714
22:44:41|2.6726
22:44:42|2.6733
22:44:43|2.6731
22:44:44|2.6731
22:44:45|2.6735
22:44:46|2.6729
22:44:47|2.6719
22:44:48|2.6718
22:44:49|2.6721
22:44:50|2.6721
22:44:51|2.6719
22:44:52|2.6719
22:44:53|2.672
22:44:54|2.672
22:44:55|2.672
22:44:56|2.6731
22:44:57|2.6732
22:44:58|2.6732
22:44:59|2.6732
22:45:00|2.6732
22:45:01|2.6736
22:45:02|2.6736
22:45:03|2.6741
22:45:04|2.6738
22:45:05|2.6738
22:45:06|2.6741
22:45:07|2.6742
22:45:08|2.6742
22:45:09|2.6745
22:45:10|2.6735
22:45:11|2.6736
22:45:12|2.6739
22:45:13|2.6738
22:45:14|2.6738
22:45:15|2.674
22:45:16|2.6741
22:45:17|2.6743
22:45:18|2.6744
22:45:19|2.6743
22:45:20|2.6749
22:45:21|2.6746
22:45:22|2.6741
22:45:23|2.6741
22:45:24|2.6739
22:45:25|2.6739
22:45:26|2.6739
22:45:27|2.6739
22:45:28|2.6741
22:45:29|2.6741
22:45:30|2.6739
22:45:31|2.674
22:45:32|2.674
22:45:34|2.674
22:45:35|2.6745
22:45:37|2.6738
22:45:37|2.6727
22:45:39|2.6717
22:45:39|2.6721
22:45:40|2.6715
22:45:41|2.6712
22:45:43|2.6715
22:45:44|2.6722
22:45:45|2.672
22:45:46|2.6715
22:45:47|2.6716
22:45:48|2.6711
22:45:49|2.6711
22:45:50|2.6713
22:45:51|2.6713
22:45:52|2.6709
22:45:53|2.6709
22:45:54|2.671
22:45:55|2.6717
22:45:56|2.6717
22:45:57|2.6717
22:45:58|2.6717
22:45:59|2.6721
22:46:00|2.6725
22:46:01|2.6725
22:46:02|2.6728
22:46:03|2.6725
22:46:04|2.6725
22:46:05|2.6725
22:46:06|2.6725
22:46:07|2.6725
22:46:08|2.6725
22:46:09|2.6726
22:46:10|2.6725
22:46:11|2.6725
22:46:12|2.6742
22:46:13|2.6742
22:46:14|2.6738
22:46:15|2.6744
22:46:16|2.6748
22:46:17|2.6747
22:46:18|2.6741
22:46:19|2.674
22:46:20|2.6739
22:46:21|2.6742
22:46:22|2.6742
22:46:23|2.6739
22:46:24|2.6748
22:46:25|2.6738
22:46:26|2.6746
22:46:27|2.6743
22:46:28|2.6743
22:46:29|2.6743
22:46:30|2.6742
22:46:31|2.6743
22:46:32|2.6743
22:46:33|2.6745
22:46:34|2.6745
22:46:35|2.6747
22:46:36|2.6744
22:46:38|2.6741
22:46:39|2.6748
22:46:40|2.6748
22:46:41|2.6748
22:46:42|2.6746
22:46:42|2.6746
22:46:44|2.6746
22:46:45|2.6741
22:46:46|2.6741
22:46:46|2.6741
22:46:48|2.6743
22:46:50|2.6742
22:46:50|2.6741
22:46:52|2.6729
22:46:52|2.6736
22:46:53|2.6736
22:46:55|2.6736
22:46:56|2.6714
22:46:56|2.672
22:46:57|2.6723
22:46:58|2.6723
22:46:59|2.6723
22:47:00|2.6723
22:47:01|2.6723
22:47:02|2.6723
22:47:03|2.6725
22:47:05|2.6724
22:47:06|2.6722
22:47:06|2.6726
22:47:07|2.673
22:47:08|2.6729
22:47:09|2.6729
22:47:10|2.6729
22:47:12|2.6729
22:47:13|2.6729
22:47:14|2.6729
22:47:15|2.6729
22:47:16|2.6727
22:47:17|2.674
22:47:18|2.6733
22:47:19|2.673
22:47:20|2.673
22:47:21|2.6735
22:47:22|2.6735
22:47:23|2.6742
22:47:24|2.6744
22:47:25|2.6742
22:47:26|2.6747
22:47:27|2.675
22:47:28|2.675
22:47:29|2.675
22:47:30|2.675
22:47:31|2.6749
22:47:32|2.6749
22:47:33|2.6757
22:47:34|2.6757
22:47:35|2.6759
22:47:36|2.6758
22:47:37|2.6758
22:47:38|2.6758
22:47:39|2.676
22:47:40|2.676
22:47:41|2.6759
22:47:42|2.6759
22:47:43|2.6759
22:47:44|2.6759
22:47:45|2.676
22:47:46|2.676
22:47:47|2.676
22:47:48|2.6752
22:47:50|2.6752
22:47:50|2.6752
22:47:52|2.6746
22:47:52|2.6746
22:47:54|2.6746
22:47:54|2.6749
22:47:55|2.6751
22:47:56|2.6751
22:47:57|2.6754
22:47:58|2.677
22:47:59|2.6763
22:48:00|2.6762
22:48:01|2.6761
22:48:02|2.6747
22:48:03|2.6757
22:48:04|2.6757
22:48:05|2.6757
22:48:07|2.6754
22:48:08|2.6749
22:48:08|2.6747
22:48:09|2.6747
22:48:10|2.6745
22:48:12|2.6745
22:48:12|2.6745
22:48:13|2.6745
22:48:14|2.6745
22:48:15|2.6743
22:48:17|2.6743
22:48:18|2.6743
22:48:19|2.6742
22:48:20|2.6736
22:48:21|2.6736
22:48:22|2.6734
22:48:23|2.6739
22:48:24|2.6723
22:48:25|2.6718
22:48:26|2.6714
22:48:27|2.6716
22:48:28|2.6722
22:48:29|2.6722
22:48:30|2.6722
22:48:31|2.6719
22:48:32|2.6721
22:48:33|2.6721
22:48:34|2.6721
22:48:35|2.6721
22:48:37|2.6723
22:48:37|2.6728
22:48:38|2.6729
22:48:39|2.6732
22:48:41|2.6732
22:48:41|2.6732
22:48:43|2.6732
22:48:44|2.6732
22:48:44|2.6737
22:48:45|2.6732
22:48:46|2.6734
22:48:48|2.6734
22:48:48|2.6729
22:48:49|2.6729
22:48:51|2.6731
22:48:51|2.6733
22:48:53|2.6737
22:48:54|2.6737
22:48:55|2.6734
22:48:55|2.6723
22:48:57|2.6726
22:48:57|2.6726
22:48:58|2.6726
22:48:59|2.6723
22:49:01|2.672
22:49:01|2.672
22:49:02|2.672
22:49:04|2.672
22:49:04|2.672
22:49:06|2.6723
22:49:07|2.6724
22:49:08|2.6724
22:49:09|2.6725
22:49:10|2.6721
22:49:11|2.6725
22:49:12|2.6725
22:49:13|2.6733
22:49:14|2.6734
22:49:15|2.6736
22:49:16|2.6738
22:49:17|2.6744
22:49:18|2.6744
22:49:19|2.6756
22:49:20|2.6767
22:49:21|2.6759
22:49:22|2.6768
22:49:23|2.6761
22:49:24|2.6759
22:49:25|2.6766
22:49:26|2.6763
22:49:27|2.6763
22:49:28|2.6764
22:49:29|2.6766
22:49:30|2.6776
22:49:31|2.6773
22:49:32|2.6767
22:49:33|2.6761
22:49:34|2.6756
22:49:35|2.6756
22:49:36|2.6765
22:49:38|2.6766
22:49:39|2.6766
22:49:40|2.6766
22:49:41|2.6762
22:49:42|2.6765
22:49:43|2.6769
22:49:44|2.6769
22:49:45|2.6756
22:49:46|2.6756
22:49:47|2.6759
22:49:47|2.6759
22:49:48|2.6763
22:49:50|2.6763
22:49:50|2.676
22:49:52|2.676
22:49:52|2.676
22:49:54|2.6762
22:49:55|2.6764
22:49:56|2.6767
22:49:56|2.6767
22:49:58|2.6767
22:49:59|2.6768
22:50:00|2.6768
22:50:01|2.677
22:50:02|2.6768
22:50:03|2.6764
22:50:04|2.6767
22:50:04|2.6767
22:50:06|2.6768
22:50:06|2.6768
22:50:08|2.6753
22:50:09|2.6758
22:50:10|2.6759
22:50:12|2.6758
22:50:13|2.6759
22:50:13|2.6759
22:50:14|2.6767
22:50:15|2.6767
22:50:16|2.676
22:50:17|2.676
22:50:18|2.6766
22:50:19|2.6766
22:50:20|2.6766
22:50:21|2.6764
22:50:22|2.6764
22:50:23|2.6764
22:50:24|2.6764
22:50:25|2.6774
22:50:27|2.6774
22:50:28|2.6774
22:50:28|2.6768
22:50:29|2.6768
22:50:30|2.6769
22:50:32|2.6768
22:50:32|2.6761
22:50:33|2.6761
22:50:34|2.6761
22:50:36|2.6756
22:50:37|2.6756
22:50:37|2.6756
22:50:39|2.6756
22:50:40|2.676
22:50:41|2.6756
22:50:42|2.6758
22:50:44|2.6758
22:50:45|2.6757
22:50:45|2.6756
22:50:46|2.6739
22:50:47|2.6739
22:50:49|2.6726
22:50:49|2.6732
22:50:50|2.6729
22:50:51|2.6726
22:50:52|2.6726
22:50:53|2.6726
22:50:54|2.6723
22:50:55|2.6726
22:50:56|2.6726
22:50:57|2.6723
22:50:58|2.6718
22:51:00|2.6703
22:51:00|2.6703
22:51:02|2.67
22:51:03|2.6687
22:51:04|2.6684
22:51:05|2.6676
22:51:06|2.6679
22:51:07|2.667
22:51:08|2.6677
22:51:08|2.6674
22:51:09|2.6678
22:51:10|2.6676
22:51:12|2.6673
22:51:13|2.6674
22:51:13|2.6676
22:51:15|2.6681
22:51:15|2.6681
22:51:16|2.6679
22:51:18|2.6679
22:51:19|2.6679
22:51:19|2.6693
22:51:21|2.6687
22:51:22|2.6681
22:51:23|2.6682
22:51:23|2.6682
22:51:24|2.6686
22:51:25|2.6681
22:51:27|2.6681
22:51:28|2.6676
22:51:29|2.6676
22:51:30|2.6681
22:51:30|2.668
22:51:31|2.6682
22:51:33|2.6682
22:51:34|2.6682
22:51:35|2.6682
22:51:36|2.6686
22:51:37|2.6683
22:51:38|2.6683
22:51:40|2.6681
22:51:40|2.6681
22:51:41|2.6683
22:51:42|2.6683
22:51:43|2.6683
22:51:45|2.6683
22:51:46|2.6683
22:51:47|2.669
22:51:48|2.669
22:51:49|2.6704
22:51:50|2.6733
22:51:51|2.6738
22:51:52|2.6739
22:51:53|2.6741
22:51:54|2.6741
22:51:55|2.6741
22:51:56|2.6755
22:51:57|2.6755
22:51:58|2.6763
22:51:59|2.6755
22:52:00|2.6755
22:52:01|2.6758
22:52:02|2.6758
22:52:03|2.6759
22:52:04|2.6754
22:52:05|2.675
22:52:06|2.6744
22:52:07|2.6739
22:52:08|2.6735
22:52:09|2.6738
22:52:10|2.6734
22:52:12|2.6734
22:52:12|2.6732
22:52:14|2.6732
22:52:14|2.6736
22:52:16|2.6736
22:52:17|2.6736
22:52:18|2.6736
22:52:18|2.6746
22:52:19|2.6746
22:52:21|2.6751
22:52:21|2.6751
22:52:23|2.6769
22:52:24|2.6764
22:52:25|2.6764
22:52:26|2.6763
22:52:27|2.6763
22:52:28|2.6769
22:52:29|2.6769
22:52:31|2.6769
22:52:31|2.6769
22:52:32|2.6769
22:52:33|2.6749
22:52:34|2.6749
22:52:35|2.6755
22:52:36|2.6774
22:52:37|2.6764
22:52:38|2.6761
22:52:40|2.6744
22:52:40|2.6743
22:52:43|2.6746
22:52:43|2.6742
22:52:44|2.6742
22:52:45|2.6742
22:52:46|2.6739
22:52:48|2.6739
22:52:48|2.6743
22:52:49|2.6743
22:52:50|2.6743
22:52:51|2.6743
22:52:52|2.6743
22:52:53|2.6743
22:52:54|2.6751
22:52:56|2.6751
22:52:56|2.6751
22:52:58|2.6762
22:52:58|2.6762
22:53:00|2.6762
22:53:00|2.6764
22:53:01|2.6764
22:53:03|2.6764
22:53:04|2.677
22:53:05|2.677
22:53:05|2.6765
22:53:06|2.6761
22:53:07|2.6761
22:53:08|2.6765
22:53:10|2.6765
22:53:10|2.6763
22:53:11|2.6761
22:53:12|2.6761
22:53:13|2.6767
22:53:14|2.6775
22:53:15|2.6777
22:53:16|2.6768
22:53:17|2.6772
22:53:18|2.6772
22:53:19|2.6771
22:53:20|2.6773
22:53:21|2.6784
22:53:22|2.6784
22:53:23|2.6784
22:53:24|2.6787
22:53:25|2.6787
22:53:26|2.679
22:53:27|2.6779
22:53:29|2.6777
22:53:30|2.6779
22:53:31|2.6779
22:53:31|2.6778
22:53:32|2.6778
22:53:33|2.6778
22:53:34|2.6778
22:53:36|2.6777
22:53:36|2.6777
22:53:37|2.6773
22:53:38|2.6773
22:53:40|2.6774
22:53:41|2.6772
22:53:42|2.6764
22:53:43|2.6763
22:53:43|2.6756
22:53:44|2.6752
22:53:45|2.6751
22:53:47|2.6753
22:53:48|2.6753
22:53:48|2.6753
22:53:49|2.6734
22:53:51|2.6734
22:53:52|2.6733
22:53:53|2.6719
22:53:54|2.6718
22:53:55|2.6718
22:53:56|2.6726
22:53:57|2.6728
22:53:58|2.6729
22:53:59|2.673
22:54:00|2.6724
22:54:01|2.6739
22:54:03|2.6748
22:54:03|2.6754
22:54:04|2.6754
22:54:05|2.6754
22:54:06|2.6752
22:54:07|2.6771
22:54:09|2.6772
22:54:10|2.6772
22:54:11|2.6752
22:54:12|2.676
22:54:12|2.6766
22:54:14|2.6766
22:54:15|2.6762
22:54:16|2.6762
22:54:16|2.6756
22:54:17|2.6758
22:54:18|2.6763
22:54:20|2.6763
22:54:21|2.6763
22:54:22|2.6763
22:54:23|2.6763
22:54:24|2.6763
22:54:25|2.6763
22:54:26|2.6763
22:54:27|2.675
22:54:28|2.675
22:54:29|2.6752
22:54:30|2.6753
22:54:31|2.6753
22:54:32|2.6754
22:54:33|2.6748
22:54:34|2.6748
22:54:35|2.6751
22:54:36|2.6751
22:54:37|2.6751
22:54:38|2.6751
22:54:39|2.6751
22:54:40|2.6759
22:54:42|2.6782
22:54:42|2.6778
22:54:43|2.6778
22:54:45|2.6778
22:54:46|2.6778
22:54:47|2.6778
22:54:48|2.6776
22:54:48|2.6776
22:54:49|2.6783
22:54:50|2.6783
22:54:51|2.6782
22:54:52|2.6784
22:54:53|2.6784
22:54:54|2.6786
22:54:55|2.6785
22:54:57|2.6785
22:54:58|2.6785
22:54:59|2.6786
22:55:00|2.6787
22:55:00|2.6788
22:55:02|2.6788
22:55:02|2.6783
22:55:04|2.6784
22:55:04|2.6788
22:55:06|2.6795
22:55:07|2.6795
22:55:08|2.6808
22:55:09|2.6811
22:55:10|2.6811
22:55:12|2.6819
22:55:12|2.6816
22:55:13|2.6816
22:55:14|2.6813
22:55:15|2.6813
22:55:16|2.6813
22:55:18|2.6815
22:55:18|2.6816
22:55:19|2.6816
22:55:20|2.6815
22:55:21|2.6805
22:55:23|2.6804
22:55:23|2.6804
22:55:24|2.6803
22:55:25|2.6804
22:55:26|2.6804
22:55:27|2.681
22:55:29|2.681
22:55:29|2.6834
22:55:31|2.6834
22:55:32|2.6828
22:55:32|2.683
22:55:33|2.683
22:55:34|2.683
22:55:36|2.6831
22:55:36|2.6831
22:55:37|2.6831
22:55:39|2.6831
22:55:39|2.6833
22:55:41|2.6834
22:55:42|2.6834
22:55:43|2.6842
22:55:44|2.6841
22:55:45|2.6846
22:55:46|2.6843
22:55:47|2.6843
22:55:48|2.6843
22:55:49|2.6847
22:55:50|2.6849
22:55:51|2.6849
22:55:52|2.6849
22:55:53|2.6849
22:55:54|2.6849
22:55:55|2.685
22:55:56|2.685
22:55:57|2.685
22:55:58|2.6853
22:55:59|2.6854
22:56:00|2.6854
22:56:01|2.6838
22:56:02|2.6856
22:56:03|2.6856
22:56:05|2.6859
22:56:05|2.6859
22:56:07|2.6869
22:56:07|2.6867
22:56:08|2.6872
22:56:09|2.687
22:56:11|2.687
22:56:12|2.6871
22:56:12|2.6875
22:56:14|2.6875
22:56:15|2.686
22:56:16|2.6866
22:56:17|2.6871
22:56:17|2.688
22:56:18|2.6869
22:56:20|2.6867
22:56:21|2.6871
22:56:22|2.6875
22:56:23|2.6873
22:56:24|2.6872
22:56:25|2.6878
22:56:25|2.6863
22:56:27|2.6911
22:56:28|2.6901
22:56:29|2.691
22:56:30|2.6908
22:56:31|2.6933
22:56:32|2.692
22:56:33|2.6919
22:56:34|2.6921
22:56:35|2.693
22:56:36|2.693
22:56:37|2.6931
22:56:38|2.6933
22:56:39|2.6932
22:56:40|2.6944
22:56:41|2.6941
22:56:42|2.694
22:56:43|2.6939
22:56:44|2.6943
22:56:46|2.6945
22:56:46|2.6947
22:56:47|2.695
22:56:49|2.695
22:56:49|2.6949
22:56:51|2.6948
22:56:51|2.6934
22:56:52|2.695
22:56:53|2.695
22:56:55|2.6945
22:56:55|2.6968
22:56:56|2.6977
22:56:58|2.697
22:56:59|2.697
22:56:59|2.697
22:57:01|2.6974
22:57:01|2.6977
22:57:03|2.698
22:57:03|2.6968
22:57:04|2.6965
22:57:06|2.6968
22:57:06|2.697
22:57:08|2.6972
22:57:08|2.6985
22:57:09|2.6985
22:57:10|2.6985
22:57:11|2.6986
22:57:12|2.6988
22:57:13|2.6992
22:57:15|2.6988
22:57:15|2.6987
22:57:17|2.7001
22:57:18|2.6993
22:57:18|2.6993
22:57:20|2.6986
22:57:21|2.6981
22:57:21|2.6985
22:57:22|2.6986
22:57:24|2.6981
22:57:25|2.6947
22:57:26|2.6935
22:57:27|2.691
22:57:28|2.6901
22:57:29|2.6889
22:57:30|2.6894
22:57:31|2.6891
22:57:32|2.6879
22:57:33|2.6866
22:57:34|2.6884
22:57:35|2.6883
22:57:36|2.6879
22:57:37|2.6883
22:57:38|2.6886
22:57:39|2.689
22:57:40|2.6891
22:57:41|2.6897
22:57:42|2.689
22:57:44|2.689
22:57:45|2.6891
22:57:47|2.6891
22:57:48|2.689
22:57:49|2.6882
22:57:50|2.689
22:57:50|2.6886
22:57:51|2.6889
22:57:52|2.6884
22:57:53|2.687
22:57:55|2.687
22:57:55|2.687
22:57:56|2.6872
22:57:57|2.6874
22:57:59|2.6871
22:58:00|2.6871
22:58:01|2.6859
22:58:01|2.6862
22:58:03|2.6871
22:58:04|2.6882
22:58:05|2.687
22:58:06|2.687
22:58:07|2.687
22:58:07|2.6876
22:58:09|2.6878
22:58:10|2.6878
22:58:10|2.6878
22:58:12|2.689
22:58:13|2.6884
22:58:13|2.6884
22:58:14|2.6889
22:58:16|2.6886
22:58:17|2.6884
22:58:18|2.6885
22:58:19|2.6879
22:58:19|2.6884
22:58:21|2.6886
22:58:22|2.6886
22:58:23|2.6891
22:58:24|2.6896
22:58:24|2.6896
22:58:25|2.6903
22:58:27|2.6906
22:58:27|2.6906
22:58:28|2.6899
22:58:29|2.6903
22:58:31|2.6907
22:58:31|2.6907
22:58:32|2.6904
22:58:34|2.6904
22:58:34|2.6904
22:58:36|2.6899
22:58:36|2.6899
22:58:38|2.6899
22:58:39|2.6899
22:58:40|2.6895
22:58:41|2.6893
22:58:42|2.6893
22:58:43|2.6893
22:58:45|2.6883
22:58:45|2.6882
22:58:46|2.6882
22:58:48|2.6912
22:58:48|2.6912
22:58:49|2.6915
22:58:51|2.6907
22:58:51|2.6912
22:58:53|2.6926
22:58:54|2.6926
22:58:54|2.6925
22:58:55|2.6922
22:58:56|2.6924
22:58:57|2.6922
22:58:58|2.6924
22:58:59|2.6922
22:59:01|2.6922
22:59:02|2.6915
22:59:03|2.6911
22:59:04|2.6907
22:59:05|2.6887
22:59:06|2.689
22:59:06|2.6883
22:59:07|2.6882
22:59:09|2.6884
22:59:10|2.6887
22:59:10|2.6887
22:59:12|2.6893
22:59:13|2.6894
22:59:13|2.6894
22:59:14|2.6888
22:59:16|2.6879
22:59:16|2.6883
22:59:18|2.6882
22:59:19|2.6882
22:59:20|2.6887
22:59:21|2.6886
22:59:22|2.6876
22:59:23|2.6878
22:59:24|2.6882
22:59:25|2.6883
22:59:26|2.6882
22:59:27|2.6882
22:59:28|2.6885
22:59:29|2.6899
22:59:30|2.6899
22:59:31|2.689
22:59:32|2.6889
22:59:33|2.6881
22:59:34|2.6881
22:59:35|2.6883
22:59:36|2.6883
22:59:37|2.6885
22:59:38|2.6881
22:59:39|2.6881
22:59:40|2.6881
22:59:41|2.688
22:59:42|2.688
22:59:43|2.6884
22:59:44|2.6884
22:59:45|2.6883
22:59:46|2.6883
22:59:47|2.6886
22:59:48|2.6888
22:59:49|2.6899
22:59:50|2.6896
22:59:51|2.6896
22:59:52|2.6903
22:59:54|2.6903
22:59:55|2.692
22:59:56|2.6924
22:59:57|2.6932
22:59:58|2.6941
22:59:58|2.6941
23:00:00|2.6933
23:00:01|2.6934
23:00:02|2.6933
23:00:04|2.6928
23:00:04|2.6918
23:00:05|2.6915
23:00:07|2.6922
23:00:08|2.6912
23:00:08|2.6922
23:00:09|2.6919
23:00:10|2.6918
23:00:11|2.6914
23:00:12|2.69
23:00:13|2.69
23:00:14|2.6908
23:00:15|2.6904
23:00:16|2.6904
23:00:18|2.69
23:00:18|2.6882
23:00:19|2.687
23:00:20|2.687
23:00:21|2.6877
23:00:22|2.6881
23:00:23|2.688
23:00:25|2.6874
23:00:25|2.6874
23:00:26|2.687
23:00:27|2.687
23:00:29|2.687
23:00:29|2.6871
23:00:31|2.685
23:00:31|2.6848
23:00:32|2.6847
23:00:33|2.6845
23:00:34|2.6846
23:00:35|2.6835
23:00:37|2.6837
23:00:37|2.6832
23:00:38|2.6816
23:00:39|2.682
23:00:40|2.6813
23:00:41|2.6812
23:00:42|2.681
23:00:43|2.681
23:00:44|2.679
23:00:46|2.6804
23:00:48|2.6808
23:00:48|2.6808
23:00:49|2.6797
23:00:50|2.6811
23:00:52|2.6806
23:00:52|2.6806
23:00:54|2.6806
23:00:55|2.6809
23:00:56|2.6806
23:00:57|2.6864
23:00:58|2.6862
23:00:59|2.6853
23:01:00|2.6837
23:01:01|2.6832
23:01:02|2.6834
23:01:03|2.6816
23:01:04|2.6797
23:01:05|2.6789
23:01:06|2.6798
23:01:07|2.6788
23:01:08|2.6788
23:01:09|2.6786
23:01:10|2.6788
23:01:11|2.677
23:01:12|2.6757
23:01:14|2.6769
23:01:14|2.6768
23:01:15|2.6768
23:01:17|2.6758
23:01:17|2.6762
23:01:18|2.6756
23:01:20|2.6752
23:01:21|2.674
23:01:22|2.6735
23:01:23|2.6738
23:01:24|2.6736
23:01:25|2.6732
23:01:26|2.6725
23:01:27|2.6702
23:01:28|2.6702
23:01:29|2.6704
23:01:30|2.6715
23:01:31|2.6715
23:01:32|2.6705
23:01:33|2.6698
23:01:34|2.67
23:01:35|2.6701
23:01:36|2.6711
23:01:37|2.6711
23:01:38|2.6707
23:01:39|2.6704
23:01:40|2.6709
23:01:41|2.6703
23:01:42|2.6698
23:01:43|2.6693
23:01:44|2.6701
23:01:45|2.6713
23:01:46|2.6708
23:01:47|2.6708
23:01:48|2.6711
23:01:49|2.6719
23:01:50|2.6715
23:01:51|2.6692
23:01:52|2.6692
23:01:54|2.6731
23:01:54|2.6705
23:01:55|2.6705
23:01:56|2.6716
23:01:57|2.6716
23:01:59|2.6711
23:02:00|2.6716
23:02:01|2.6716
23:02:01|2.6712
23:02:03|2.6712
23:02:04|2.6707
23:02:04|2.6709
23:02:06|2.6711
23:02:07|2.6711
23:02:08|2.6707
23:02:09|2.6688
23:02:09|2.6684
23:02:11|2.6688
23:02:12|2.6687
23:02:12|2.6692
23:02:14|2.6691
23:02:15|2.6689
23:02:16|2.6681
23:02:17|2.6679
23:02:18|2.6671
23:02:19|2.667
23:02:20|2.6681
23:02:21|2.6668
23:02:22|2.6665
23:02:23|2.6664
23:02:24|2.6668
23:02:25|2.6671
23:02:26|2.667
23:02:27|2.667
23:02:28|2.667
23:02:29|2.667
23:02:30|2.666
23:02:31|2.6655
23:02:32|2.6655
23:02:33|2.666
23:02:34|2.667
23:02:35|2.6667
23:02:36|2.6661
23:02:37|2.667
23:02:38|2.668
23:02:39|2.6687
23:02:40|2.6688
23:02:41|2.6687
23:02:42|2.6685
23:02:43|2.6685
23:02:44|2.668
23:02:45|2.668
23:02:46|2.667
23:02:47|2.6665
23:02:48|2.6665
23:02:49|2.666
23:02:50|2.6658
23:02:51|2.6654
23:02:52|2.6654
23:02:53|2.6652
23:02:54|2.6658
23:02:55|2.6658
23:02:56|2.6658
23:02:57|2.6657
23:02:58|2.6658
23:02:59|2.6651
23:03:00|2.6655
23:03:01|2.6655
23:03:03|2.6653
23:03:03|2.6652
23:03:04|2.6651
23:03:05|2.6651
23:03:06|2.6646
23:03:08|2.6646
23:03:08|2.6644
23:03:09|2.6644
23:03:10|2.6644
23:03:11|2.6642
23:03:12|2.6644
23:03:14|2.6638
23:03:15|2.6638
23:03:15|2.6638
23:03:17|2.6629
23:03:18|2.6635
23:03:19|2.6638
23:03:20|2.6631
23:03:20|2.663
23:03:21|2.6632
23:03:22|2.6635
23:03:23|2.6635
23:03:24|2.6638
23:03:25|2.6651
23:03:26|2.667
23:03:27|2.6677
23:03:29|2.6677
23:03:29|2.6673
23:03:30|2.6671
23:03:31|2.6668
23:03:33|2.6672
23:03:33|2.6666
23:03:34|2.6667
23:03:36|2.6667
23:03:37|2.6668
23:03:37|2.6667
23:03:39|2.6663
23:03:40|2.6654
23:03:40|2.6646
23:03:42|2.6649
23:03:42|2.6648
23:03:43|2.6651
23:03:45|2.6649
23:03:46|2.664
23:03:46|2.664
23:03:47|2.6642
23:03:49|2.6642
23:03:50|2.6647
23:03:51|2.6647
23:03:52|2.6653
23:03:53|2.6653
23:03:54|2.6653
23:03:55|2.6653
23:03:56|2.6654
23:03:57|2.6657
23:03:58|2.6657
23:03:59|2.6659
23:04:00|2.6657
23:04:02|2.666
23:04:02|2.6659
23:04:04|2.6659
23:04:04|2.6659
23:04:06|2.6665
23:04:07|2.6662
23:04:08|2.6666
23:04:08|2.6661
23:04:09|2.6661
23:04:10|2.6661
23:04:12|2.6661
23:04:12|2.6662
23:04:14|2.6659
23:04:14|2.6665
23:04:15|2.6667
23:04:17|2.6662
23:04:17|2.6662
23:04:18|2.6657
23:04:19|2.6658
23:04:20|2.6658
23:04:22|2.666
23:04:22|2.6661
23:04:24|2.6658
23:04:25|2.6658
23:04:26|2.6658
23:04:27|2.666
23:04:27|2.6652
23:04:28|2.6647
23:04:30|2.6631
23:04:30|2.6631
23:04:32|2.6635
23:04:32|2.6635
23:04:34|2.6638
23:04:34|2.6638
23:04:36|2.6634
23:04:36|2.6634
23:04:38|2.6633
23:04:39|2.6637
23:04:40|2.6638
23:04:40|2.6634
23:04:41|2.6632
23:04:43|2.6632
23:04:43|2.6635
23:04:45|2.6635
23:04:45|2.6629
23:04:46|2.6631
23:04:47|2.6631
23:04:48|2.6629
23:04:51|2.6629
23:04:52|2.663
23:04:52|2.6629
23:04:54|2.663
23:04:55|2.662
23:04:56|2.6618
23:04:56|2.662
23:04:58|2.6619
23:04:59|2.6618
23:05:00|2.6616
23:05:01|2.6618
23:05:02|2.662
23:05:03|2.6618
23:05:04|2.6623
23:05:05|2.6622
23:05:06|2.6627
23:05:07|2.6642
23:05:08|2.6642
23:05:09|2.6632
23:05:10|2.6633
23:05:11|2.6634
23:05:12|2.6639
23:05:13|2.6639
23:05:14|2.6638
23:05:15|2.6637
23:05:16|2.6636
23:05:17|2.6637
23:05:18|2.664
23:05:19|2.664
23:05:20|2.6642
23:05:21|2.6638
23:05:22|2.6638
23:05:23|2.6642
23:05:25|2.6646
23:05:26|2.6647
23:05:27|2.6647
23:05:28|2.6644
23:05:29|2.6643
23:05:30|2.6644
23:05:32|2.6643
23:05:32|2.6642
23:05:33|2.6642
23:05:34|2.6638
23:05:35|2.6636
23:05:36|2.6642
23:05:37|2.6657
23:05:38|2.6664
23:05:39|2.6664
23:05:40|2.6664
23:05:41|2.665
23:05:42|2.6654
23:05:43|2.6654
23:05:44|2.6655
23:05:45|2.6655
23:05:46|2.6657
23:05:47|2.6657
23:05:48|2.6661
23:05:49|2.6675
23:05:51|2.668
23:05:52|2.6689
23:05:53|2.669
23:05:54|2.669
23:05:56|2.6694
23:05:56|2.669
23:05:58|2.669
23:05:59|2.6702
23:06:00|2.6701
23:06:01|2.6702
23:06:02|2.6699
23:06:03|2.6685
23:06:04|2.6685
23:06:05|2.6672
23:06:06|2.6676
23:06:08|2.6679
23:06:08|2.6679
23:06:09|2.6687
23:06:10|2.6687
23:06:11|2.6688
23:06:12|2.6688
23:06:13|2.6688
23:06:15|2.6689
23:06:15|2.6689
23:06:16|2.6688
23:06:18|2.6681
23:06:19|2.6683
23:06:19|2.6679
23:06:21|2.6666
23:06:22|2.6665
23:06:23|2.6658
23:06:23|2.6659
23:06:25|2.665
23:06:26|2.664
23:06:27|2.6636
23:06:28|2.6637
23:06:28|2.6641
23:06:29|2.6638
23:06:31|2.663
23:06:31|2.663
23:06:33|2.663
23:06:34|2.6649
23:06:34|2.6659
23:06:35|2.6663
23:06:36|2.6663
23:06:38|2.6674
23:06:39|2.6675
23:06:40|2.6674
23:06:41|2.668
23:06:43|2.667
23:06:43|2.6655
23:06:45|2.6656
23:06:45|2.6656
23:06:46|2.6652
23:06:47|2.6652
23:06:48|2.6652
23:06:49|2.6652
23:06:50|2.6647
23:06:51|2.6648
23:06:53|2.6648
23:06:54|2.6635
23:06:55|2.6638
23:06:56|2.6643
23:06:57|2.6638
23:06:58|2.6638
23:06:59|2.6638
23:07:00|2.6641
23:07:01|2.6638
23:07:02|2.6638
23:07:03|2.6639
23:07:04|2.6654
23:07:05|2.6649
23:07:06|2.6649
23:07:07|2.6649
23:07:08|2.6649
23:07:09|2.6641
23:07:10|2.6641
23:07:11|2.6637
23:07:12|2.6638
23:07:13|2.6638
23:07:14|2.6636
23:07:15|2.6636
23:07:17|2.6637
23:07:17|2.6637
23:07:18|2.6637
23:07:20|2.6637
23:07:20|2.6639
23:07:21|2.6639
23:07:22|2.6639
23:07:23|2.6639
23:07:24|2.664
23:07:25|2.664
23:07:26|2.6655
23:07:27|2.6645
23:07:28|2.6642
23:07:29|2.6637
23:07:31|2.6637
23:07:31|2.6637
23:07:32|2.6639
23:07:33|2.6639
23:07:34|2.6637
23:07:35|2.663
23:07:36|2.6631
23:07:37|2.6631
23:07:38|2.6632
23:07:39|2.6632
23:07:40|2.6637
23:07:41|2.6637
23:07:42|2.6637
23:07:43|2.6639
23:07:44|2.6639
23:07:45|2.6639
23:07:46|2.6639
23:07:47|2.6639
23:07:49|2.6645
23:07:49|2.6644
23:07:50|2.6646
23:07:52|2.6654
23:07:53|2.6654
23:07:55|2.6661
23:07:56|2.6672
23:07:57|2.6665
23:07:58|2.6665
23:07:59|2.6645
23:08:00|2.6642
23:08:01|2.6617
23:08:02|2.6618
23:08:03|2.6618
23:08:04|2.6623
23:08:05|2.6621
23:08:06|2.6624
23:08:07|2.6626
23:08:08|2.6629
23:08:09|2.6628
23:08:10|2.6628
23:08:11|2.6626
23:08:12|2.6626
23:08:13|2.6626
23:08:14|2.6627
23:08:15|2.6626
23:08:16|2.6632
23:08:17|2.6635
23:08:18|2.6644
23:08:20|2.6639
23:08:20|2.6639
23:08:21|2.6635
23:08:22|2.6639
23:08:23|2.6639
23:08:25|2.6642
23:08:25|2.6639
23:08:26|2.6647
23:08:28|2.6669
23:08:29|2.6669
23:08:29|2.6676
23:08:30|2.6678
23:08:31|2.6678
23:08:32|2.667
23:08:33|2.6659
23:08:34|2.6659
23:08:35|2.6659
23:08:36|2.6659
23:08:37|2.6659
23:08:39|2.6668
23:08:40|2.6669
23:08:40|2.668
23:08:41|2.668
23:08:42|2.668
23:08:43|2.6686
23:08:45|2.669
23:08:45|2.6695
23:08:46|2.6701
23:08:47|2.6698
23:08:48|2.6698
23:08:50|2.6688
23:08:50|2.6679
23:08:52|2.6679
23:08:53|2.6679
23:08:54|2.6682
23:08:56|2.6682
23:08:56|2.6682
23:08:58|2.6682
23:08:59|2.6687
23:09:00|2.6687
23:09:01|2.6679
23:09:02|2.6679
23:09:03|2.6678
23:09:04|2.6687
23:09:05|2.6687
23:09:06|2.6688
23:09:08|2.6688
23:09:08|2.6682
23:09:10|2.6682
23:09:11|2.6681
23:09:11|2.6668
23:09:13|2.6668
23:09:14|2.6668
23:09:14|2.6667
23:09:16|2.667
23:09:16|2.6671
23:09:17|2.6671
23:09:18|2.6669
23:09:19|2.6668
23:09:20|2.6658
23:09:21|2.6659
23:09:22|2.6664
23:09:23|2.6664
23:09:24|2.6664
23:09:26|2.6676
23:09:26|2.6686
23:09:27|2.6686
23:09:29|2.6686
23:09:30|2.6695
23:09:30|2.6702
23:09:31|2.6702
23:09:32|2.6707
23:09:33|2.6709
23:09:34|2.6709
23:09:36|2.6709
23:09:36|2.6709
23:09:37|2.6709
23:09:38|2.6693
23:09:40|2.6693
23:09:40|2.6688
23:09:42|2.6688
23:09:43|2.6689
23:09:43|2.6689
23:09:45|2.6689
23:09:45|2.6697
23:09:46|2.6697
23:09:48|2.6697
23:09:49|2.6705
23:09:50|2.6707
23:09:51|2.6707
23:09:52|2.6707
23:09:52|2.6707
23:09:55|2.6727
23:09:56|2.6715
23:09:57|2.6715
23:09:58|2.6714
23:09:59|2.6722
23:10:00|2.672
23:10:01|2.672
23:10:02|2.6711
23:10:03|2.6709
23:10:04|2.6708
23:10:05|2.6708
23:10:06|2.6706
23:10:07|2.6706
23:10:08|2.6698
23:10:09|2.6698
23:10:10|2.67
23:10:11|2.67
23:10:12|2.67
23:10:13|2.6705
23:10:14|2.6706
23:10:15|2.6706
23:10:16|2.6706
23:10:17|2.6707
23:10:18|2.6695
23:10:19|2.669
23:10:20|2.6682
23:10:21|2.667
23:10:22|2.6662
23:10:23|2.6661
23:10:24|2.6661
23:10:25|2.6655
23:10:26|2.6649
23:10:27|2.6654
23:10:28|2.6651
23:10:29|2.6651
23:10:30|2.6652
23:10:31|2.6652
23:10:32|2.6652
23:10:33|2.6661
23:10:34|2.6664
23:10:35|2.6667
23:10:36|2.6667
23:10:37|2.6665
23:10:39|2.6658
23:10:39|2.6661
23:10:40|2.6665
23:10:41|2.6659
23:10:42|2.6658
23:10:44|2.6658
23:10:45|2.6657
23:10:45|2.6657
23:10:46|2.666
23:10:47|2.6661
23:10:48|2.6655
23:10:49|2.6655
23:10:50|2.6655
23:10:51|2.6655
23:10:52|2.6656
23:10:53|2.6656
23:10:54|2.6656
23:10:56|2.6656
23:10:57|2.6662
23:10:58|2.6662
23:11:00|2.6662
23:11:01|2.6662
23:11:02|2.6662
23:11:03|2.6662
23:11:04|2.6666
23:11:05|2.6666
23:11:06|2.6653
23:11:07|2.6651
23:11:08|2.6648
23:11:10|2.6657
23:11:10|2.6658
23:11:12|2.6663
23:11:13|2.6663
23:11:13|2.6663
23:11:14|2.6663
23:11:15|2.6663
23:11:17|2.6662
23:11:17|2.6658
23:11:19|2.6697
23:11:20|2.6702
23:11:20|2.6685
23:11:21|2.6685
23:11:23|2.6685
23:11:24|2.6685
23:11:24|2.669
23:11:25|2.6689
23:11:26|2.6683
23:11:28|2.6682
23:11:28|2.6679
23:11:30|2.6684
23:11:31|2.6684
23:11:32|2.6684
23:11:33|2.6684
23:11:34|2.6688
23:11:35|2.6683
23:11:36|2.6683
23:11:37|2.6683
23:11:38|2.668
23:11:39|2.6681
23:11:40|2.6681
23:11:41|2.6683
23:11:42|2.6683
23:11:43|2.6686
23:11:44|2.6687
23:11:45|2.669
23:11:46|2.6702
23:11:47|2.6705
23:11:49|2.6711
23:11:50|2.6711
23:11:50|2.6711
23:11:51|2.67
23:11:52|2.67
23:11:53|2.6706
23:11:55|2.6709
23:11:56|2.67
23:11:56|2.67
23:11:57|2.67
23:11:59|2.67
23:12:00|2.67
23:12:00|2.6702
23:12:02|2.6702
23:12:03|2.6697
23:12:04|2.6698
23:12:05|2.6711
23:12:06|2.6711
23:12:07|2.6703
23:12:08|2.6703
23:12:09|2.6704
23:12:10|2.6705
23:12:11|2.6707
23:12:12|2.6706
23:12:13|2.6722
23:12:14|2.6724
23:12:15|2.6724
23:12:16|2.6731
23:12:17|2.673
23:12:18|2.6762
23:12:19|2.6772
23:12:20|2.677
23:12:21|2.6768
23:12:22|2.6769
23:12:23|2.6768
23:12:24|2.6767
23:12:25|2.6769
23:12:26|2.6769
23:12:27|2.6768
23:12:28|2.6776
23:12:29|2.6773
23:12:30|2.6776
23:12:31|2.6776
23:12:32|2.6776
23:12:33|2.6776
23:12:34|2.6779
23:12:35|2.6779
23:12:36|2.678
23:12:37|2.678
23:12:38|2.678
23:12:39|2.678
23:12:40|2.6778
23:12:41|2.6774
23:12:42|2.6774
23:12:43|2.6774
23:12:44|2.6779
23:12:45|2.677
23:12:46|2.677
23:12:47|2.677
23:12:48|2.6774
23:12:49|2.6777
23:12:50|2.6771
23:12:51|2.677
23:12:52|2.677
23:12:54|2.6772
23:12:54|2.6772
23:12:56|2.6769
23:12:57|2.6774
23:12:57|2.6776
23:12:58|2.6776
23:13:00|2.6773
23:13:01|2.6776
23:13:02|2.6769
23:13:03|2.6764
23:13:04|2.6778
23:13:05|2.6775
23:13:06|2.6775
23:13:07|2.6765
23:13:08|2.6765
23:13:09|2.6765
23:13:10|2.678
23:13:11|2.678
23:13:12|2.6786
23:13:14|2.6786
23:13:15|2.6786
23:13:15|2.6786
23:13:16|2.6789
23:13:18|2.6789
23:13:18|2.6789
23:13:20|2.6789
23:13:21|2.6777
23:13:21|2.6777
23:13:22|2.6777
23:13:23|2.6777
23:13:25|2.678
23:13:25|2.6783
23:13:26|2.6775
23:13:27|2.678
23:13:28|2.6787
23:13:29|2.6788
23:13:31|2.6788
23:13:31|2.6787
23:13:32|2.6777
23:13:33|2.6771
23:13:34|2.6771
23:13:35|2.6772
23:13:37|2.6765
23:13:37|2.6768
23:13:39|2.6775
23:13:39|2.6775
23:13:41|2.678
23:13:41|2.6785
23:13:42|2.6782
23:13:43|2.6784
23:13:44|2.6778
23:13:45|2.6766
23:13:47|2.6766
23:13:47|2.6769
23:13:48|2.6774
23:13:49|2.6774
23:13:50|2.6774
23:13:51|2.6774
23:13:53|2.6774
23:13:53|2.6774
23:13:54|2.677
23:13:55|2.6771
23:13:57|2.6771
23:13:59|2.6771
23:14:00|2.6772
23:14:00|2.6772
23:14:02|2.6774
23:14:03|2.6774
23:14:05|2.6774
23:14:06|2.678
23:14:07|2.678
23:14:07|2.678
23:14:08|2.678
23:14:10|2.6796
23:14:11|2.6796
23:14:12|2.6795
23:14:13|2.6795
23:14:14|2.6795
23:14:15|2.6796
23:14:16|2.68
23:14:17|2.6806
23:14:18|2.6806
23:14:19|2.6814
23:14:20|2.681
23:14:21|2.6808
23:14:22|2.6819
23:14:23|2.681
23:14:24|2.681
23:14:25|2.681
23:14:26|2.6805
23:14:27|2.6802
23:14:28|2.6802
23:14:29|2.6806
23:14:30|2.6801
23:14:31|2.6801
23:14:32|2.6801
23:14:33|2.6796
23:14:34|2.6795
23:14:35|2.6795
23:14:36|2.6795
23:14:37|2.6795
23:14:38|2.6785
23:14:39|2.6785
23:14:40|2.6785
23:14:41|2.6781
23:14:42|2.6782
23:14:43|2.6786
23:14:44|2.6787
23:14:45|2.6789
23:14:46|2.6789
23:14:47|2.6787
23:14:48|2.6787
23:14:49|2.6787
23:14:50|2.678
23:14:51|2.678
23:14:52|2.678
23:14:53|2.678
23:14:54|2.678
23:14:55|2.6779
23:14:56|2.6773
23:14:58|2.6773
23:14:58|2.6773
23:14:59|2.6778
23:15:01|2.6777
23:15:01|2.6777
23:15:03|2.678
23:15:04|2.6783
23:15:05|2.6783
23:15:06|2.6779
23:15:07|2.6779
23:15:09|2.6779
23:15:09|2.6779
23:15:11|2.6784
23:15:11|2.6765
23:15:12|2.6765
23:15:13|2.6774
23:15:14|2.6763
23:15:15|2.676
23:15:16|2.6739
23:15:17|2.6739
23:15:18|2.6734
23:15:19|2.6748
23:15:20|2.6745
23:15:21|2.674
23:15:22|2.674
23:15:23|2.674
23:15:24|2.674
23:15:25|2.6725
23:15:26|2.6725
23:15:27|2.6728
23:15:28|2.6722
23:15:29|2.6724
23:15:30|2.6727
23:15:31|2.6727
23:15:32|2.6727
23:15:33|2.6727
23:15:34|2.6716
23:15:35|2.6716
23:15:36|2.6715
23:15:37|2.6714
23:15:38|2.6713
23:15:39|2.6717
23:15:40|2.6717
23:15:41|2.673
23:15:42|2.6733
23:15:43|2.6733
23:15:45|2.6733
23:15:45|2.6733
23:15:46|2.6736
23:15:47|2.6736
23:15:48|2.6736
23:15:49|2.674
23:15:50|2.6739
23:15:51|2.6748
23:15:52|2.676
23:15:53|2.6761
23:15:54|2.6761
23:15:55|2.6761
23:15:56|2.6755
23:15:58|2.6755
23:15:58|2.6768
23:16:00|2.6769
23:16:01|2.678
23:16:02|2.678
23:16:03|2.6791
23:16:04|2.6791
23:16:05|2.6793
23:16:06|2.6803
23:16:07|2.6813
23:16:08|2.6799
23:16:09|2.6794
23:16:10|2.6791
23:16:11|2.6791
23:16:12|2.6796
23:16:13|2.6797
23:16:14|2.6797
23:16:15|2.6796
23:16:16|2.6795
23:16:17|2.6794
23:16:18|2.6793
23:16:19|2.6779
23:16:20|2.6778
23:16:21|2.6772
23:16:22|2.6774
23:16:23|2.6774
23:16:24|2.6774
23:16:25|2.6771
23:16:26|2.6771
23:16:27|2.6769
23:16:28|2.6773
23:16:29|2.6789
23:16:30|2.6792
23:16:31|2.679
23:16:32|2.6785
23:16:33|2.6785
23:16:34|2.6795
23:16:35|2.6795
23:16:36|2.6798
23:16:37|2.6801
23:16:38|2.6797
23:16:39|2.6797
23:16:40|2.679
23:16:41|2.6785
23:16:42|2.6779
23:16:43|2.6783
23:16:44|2.6804
23:16:45|2.679
23:16:46|2.679
23:16:47|2.679
23:16:48|2.679
23:16:49|2.679
23:16:51|2.6788
23:16:51|2.6782
23:16:52|2.6782
23:16:53|2.6782
23:16:54|2.6784
23:16:56|2.6796
23:16:56|2.6794
23:16:57|2.6794
23:16:58|2.6793
23:17:00|2.6793
23:17:01|2.678
23:17:02|2.6774
23:17:03|2.6774
23:17:04|2.6775
23:17:05|2.6785
23:17:06|2.6785
23:17:07|2.679
23:17:08|2.68
23:17:09|2.6802
23:17:10|2.6798
23:17:11|2.6798
23:17:12|2.6798
23:17:14|2.6794
23:17:14|2.6796
23:17:16|2.6796
23:17:16|2.681
23:17:17|2.6811
23:17:19|2.6811
23:17:20|2.6806
23:17:21|2.6806
23:17:22|2.6802
23:17:23|2.6802
23:17:24|2.6803
23:17:24|2.6805
23:17:26|2.6805
23:17:27|2.6805
23:17:28|2.6791
23:17:28|2.6793
23:17:29|2.6799
23:17:30|2.6805
23:17:31|2.6805
23:17:33|2.6804
23:17:33|2.6811
23:17:35|2.6811
23:17:35|2.6811
23:17:36|2.6811
23:17:38|2.6811
23:17:38|2.6811
23:17:39|2.6814
23:17:41|2.6815
23:17:42|2.6815
23:17:43|2.6815
23:17:44|2.6816
23:17:45|2.6817
23:17:46|2.6817
23:17:46|2.6817
23:17:47|2.6817
23:17:49|2.6813
23:17:49|2.6821
23:17:51|2.6821
23:17:52|2.6825
23:17:53|2.6832
23:17:54|2.6832
23:17:55|2.6818
23:17:56|2.6825
23:17:57|2.6815
23:17:58|2.6815
23:17:59|2.6815
23:18:01|2.6824
23:18:01|2.6825
23:18:02|2.6825
23:18:03|2.6825
23:18:04|2.6825
23:18:05|2.6825
23:18:07|2.6825
23:18:08|2.6822
23:18:08|2.6822
23:18:09|2.6814
23:18:11|2.6813
23:18:11|2.6815
23:18:12|2.6817
23:18:13|2.6819
23:18:15|2.6819
23:18:16|2.6819
23:18:16|2.6811
23:18:18|2.6811
23:18:18|2.6817
23:18:19|2.6814
23:18:21|2.6812
23:18:22|2.6805
23:18:22|2.681
23:18:24|2.681
23:18:24|2.6806
23:18:25|2.6806
23:18:27|2.6803
23:18:28|2.6803
23:18:28|2.6816
23:18:30|2.681
23:18:30|2.6806
23:18:32|2.6809
23:18:33|2.6806
23:18:34|2.6804
23:18:34|2.6793
23:18:35|2.679
23:18:36|2.678
23:18:38|2.678
23:18:38|2.6783
23:18:40|2.6783
23:18:41|2.6791
23:18:42|2.6791
23:18:42|2.6795
23:18:44|2.6795
23:18:44|2.6796
23:18:46|2.6814
23:18:46|2.6813
23:18:48|2.6823
23:18:49|2.6813
23:18:50|2.6805
23:18:51|2.6806
23:18:52|2.6806
23:18:53|2.6806
23:18:54|2.6806
23:18:55|2.6808
23:18:56|2.681
23:18:57|2.6816
23:18:58|2.6804
23:18:59|2.6804
23:19:00|2.6793
23:19:02|2.6786
23:19:03|2.6793
23:19:04|2.6793
23:19:04|2.6784
23:19:06|2.6784
23:19:07|2.6784
23:19:07|2.6784
23:19:08|2.6803
23:19:10|2.6808
23:19:11|2.6823
23:19:12|2.6828
23:19:13|2.6825
23:19:13|2.6832
23:19:15|2.6845
23:19:16|2.6844
23:19:17|2.6862
23:19:18|2.6864
23:19:19|2.6862
23:19:20|2.6862
23:19:21|2.6876
23:19:22|2.6876
23:19:22|2.6876
23:19:24|2.6867
23:19:25|2.6862
23:19:25|2.6856
23:19:27|2.6856
23:19:27|2.6856
23:19:29|2.6856
23:19:30|2.6849
23:19:31|2.6844
23:19:32|2.6836
23:19:33|2.6836
23:19:34|2.6836
23:19:35|2.684
23:19:36|2.684
23:19:37|2.684
23:19:38|2.684
23:19:39|2.6842
23:19:40|2.6842
23:19:41|2.6842
23:19:42|2.6846
23:19:43|2.6846
23:19:44|2.6846
23:19:45|2.6853
23:19:46|2.6859
23:19:47|2.6859
23:19:48|2.6859
23:19:49|2.6859
23:19:50|2.6859
23:19:51|2.6859
23:19:52|2.6859
23:19:53|2.6859
23:19:54|2.6865
23:19:55|2.6864
23:19:56|2.6864
23:19:57|2.6865
23:19:58|2.6865
23:19:59|2.6865
23:20:00|2.6865
23:20:02|2.6856
23:20:02|2.6841
23:20:03|2.6837
23:20:05|2.6841
23:20:05|2.6841
23:20:07|2.6841
23:20:07|2.6841
23:20:08|2.6841
23:20:09|2.6841
23:20:10|2.6841
23:20:12|2.6841
23:20:13|2.684
23:20:13|2.6855
23:20:15|2.6861
23:20:15|2.6863
23:20:16|2.6871
23:20:17|2.6861
23:20:18|2.6856
23:20:19|2.6859
23:20:21|2.6863
23:20:21|2.6861
23:20:23|2.6848
23:20:24|2.6849
23:20:25|2.6851
23:20:26|2.6851
23:20:28|2.6862
23:20:28|2.6867
23:20:29|2.686
23:20:30|2.6859
23:20:34|2.6853
23:20:34|2.6853
23:20:35|2.6852
23:20:36|2.6854
23:20:37|2.6853
23:20:38|2.6853
23:20:39|2.6851
23:20:40|2.6832
23:20:41|2.6827
23:20:42|2.6822
23:20:43|2.6825
23:20:44|2.681
23:20:45|2.6802
23:20:46|2.6816
23:20:47|2.6811
23:20:48|2.6811
23:20:49|2.6811
23:20:50|2.6819
23:20:51|2.681
23:20:53|2.681
23:20:53|2.681
23:20:54|2.681
23:20:55|2.6823
23:20:56|2.682
23:20:57|2.682
23:20:58|2.682
23:20:59|2.6824
23:21:00|2.6819
23:21:02|2.6817
23:21:03|2.6813
23:21:04|2.6807
23:21:06|2.6796
23:21:06|2.6791
23:21:07|2.6782
23:21:09|2.6782
23:21:10|2.6782
23:21:11|2.678
23:21:12|2.678
23:21:14|2.6774
23:21:15|2.6774
23:21:16|2.6794
23:21:17|2.6783
23:21:18|2.6782
23:21:18|2.6782
23:21:19|2.6782
23:21:20|2.6782
23:21:22|2.6782
23:21:23|2.6781
23:21:24|2.6781
23:21:24|2.6779
23:21:25|2.6774
23:21:27|2.6768
23:21:27|2.6768
23:21:29|2.6776
23:21:30|2.6776
23:21:31|2.6776
23:21:32|2.6776
23:21:33|2.6776
23:21:33|2.6776
23:21:34|2.6776
23:21:35|2.6779
23:21:36|2.6783
23:21:38|2.6785
23:21:38|2.6791
23:21:39|2.6791
23:21:41|2.6791
23:21:41|2.6791
23:21:43|2.6791
23:21:43|2.6791
23:21:44|2.6791
23:21:45|2.6791
23:21:47|2.678
23:21:48|2.678
23:21:49|2.6786
23:21:50|2.6783
23:21:50|2.6784
23:21:52|2.6784
23:21:53|2.6784
23:21:54|2.6781
23:21:55|2.6781
23:21:56|2.678
23:21:57|2.6783
23:21:58|2.6783
23:21:59|2.6784
23:22:00|2.6783
23:22:01|2.6783
23:22:02|2.6791
23:22:04|2.6785
23:22:04|2.6792
23:22:06|2.6792
23:22:06|2.6803
23:22:08|2.6804
23:22:08|2.6804
23:22:09|2.6804
23:22:11|2.6798
23:22:12|2.6797
23:22:12|2.6798
23:22:13|2.6798
23:22:14|2.6798
23:22:15|2.6798
23:22:17|2.6784
23:22:17|2.6784
23:22:18|2.6784
23:22:19|2.6776
23:22:20|2.6781
23:22:22|2.6779
23:22:22|2.6773
23:22:23|2.6765
23:22:24|2.6766
23:22:26|2.6742
23:22:26|2.6739
23:22:27|2.6729
23:22:28|2.6715
23:22:29|2.6709
23:22:31|2.6703
23:22:32|2.67
23:22:32|2.6699
23:22:33|2.6698
23:22:35|2.6693
23:22:36|2.6699
23:22:36|2.6693
23:22:38|2.6704
23:22:38|2.6704
23:22:39|2.6704
23:22:41|2.6702
23:22:42|2.67
23:22:43|2.67
23:22:44|2.6705
23:22:44|2.6703
23:22:46|2.6712
23:22:46|2.6712
23:22:48|2.6712
23:22:49|2.6712
23:22:50|2.6711
23:22:51|2.6712
23:22:52|2.6704
23:22:52|2.6698
23:22:54|2.6702
23:22:55|2.6696
23:22:56|2.6701
23:22:57|2.667
23:22:57|2.6669
23:22:59|2.6654
23:23:00|2.6654
23:23:02|2.6647
23:23:03|2.6636
23:23:05|2.6629
23:23:05|2.6626
23:23:07|2.662
23:23:08|2.6625
23:23:08|2.6629
23:23:10|2.6623
23:23:11|2.6617
23:23:11|2.6616
23:23:13|2.6614
23:23:14|2.6614
23:23:14|2.6611
23:23:16|2.6611
23:23:17|2.6613
23:23:18|2.6619
23:23:19|2.6619
23:23:19|2.6623
23:23:21|2.6631
23:23:21|2.6628
23:23:23|2.662
23:23:24|2.662
23:23:24|2.6628
23:23:26|2.663
23:23:27|2.663
23:23:28|2.663
23:23:29|2.663
23:23:30|2.6638
23:23:31|2.664
23:23:32|2.664
23:23:33|2.664
23:23:34|2.664
23:23:35|2.664
23:23:36|2.664
23:23:37|2.664
23:23:38|2.664
23:23:39|2.6635
23:23:40|2.6638
23:23:41|2.6633
23:23:42|2.6633
23:23:43|2.6645
23:23:44|2.664
23:23:45|2.664
23:23:46|2.6664
23:23:47|2.6665
23:23:48|2.6665
23:23:49|2.6665
23:23:50|2.6667
23:23:51|2.6668
23:23:52|2.6677
23:23:53|2.6673
23:23:54|2.6674
23:23:55|2.6673
23:23:56|2.6683
23:23:57|2.6676
23:23:58|2.6676
23:23:59|2.6676
23:24:00|2.6681
23:24:01|2.6677
23:24:02|2.6677
23:24:03|2.6677
23:24:05|2.6675
23:24:06|2.6651
23:24:07|2.6649
23:24:07|2.6663
23:24:09|2.6652
23:24:10|2.6652
23:24:10|2.6668
23:24:13|2.6668
23:24:15|2.6684
23:24:15|2.6687
23:24:16|2.6684
23:24:17|2.6674
23:24:18|2.6685
23:24:20|2.6693
23:24:20|2.6684
23:24:22|2.6683
23:24:22|2.6691
23:24:23|2.6686
23:24:24|2.6686
23:24:25|2.6692
23:24:26|2.6684
23:24:27|2.6686
23:24:28|2.6686
23:24:29|2.6685
23:24:30|2.6685
23:24:32|2.6669
23:24:33|2.6667
23:24:34|2.6667
23:24:35|2.668
23:24:36|2.668
23:24:37|2.668
23:24:38|2.668
23:24:39|2.6673
23:24:40|2.6689
23:24:41|2.6692
23:24:42|2.6692
23:24:43|2.6692
23:24:44|2.6697
23:24:45|2.6703
23:24:46|2.6701
23:24:47|2.6701
23:24:48|2.6701
23:24:49|2.67
23:24:50|2.67
23:24:51|2.67
23:24:52|2.67
23:24:53|2.67
23:24:54|2.6706
23:24:55|2.6713
23:24:56|2.6713
23:24:57|2.6714
23:24:58|2.6714
23:24:59|2.6716
23:25:00|2.6713
23:25:01|2.6713
23:25:02|2.6711
23:25:03|2.6722
23:25:04|2.6733
23:25:05|2.675
23:25:06|2.6749
23:25:08|2.6754
23:25:09|2.6757
23:25:10|2.6754
23:25:11|2.6747
23:25:12|2.6747
23:25:13|2.675
23:25:14|2.6746
23:25:15|2.6746
23:25:16|2.6769
23:25:17|2.6799
23:25:18|2.6795
23:25:19|2.6788
23:25:20|2.6789
23:25:21|2.6795
23:25:22|2.6798
23:25:23|2.6801
23:25:24|2.6806
23:25:25|2.6812
23:25:26|2.6819
23:25:27|2.6816
23:25:28|2.6817
23:25:29|2.6817
23:25:30|2.6817
23:25:31|2.6817
23:25:33|2.6817
23:25:33|2.6817
23:25:34|2.6799
23:25:36|2.68
23:25:36|2.68
23:25:38|2.6804
23:25:39|2.6804
23:25:40|2.6782
23:25:40|2.6779
23:25:42|2.6765
23:25:43|2.6768
23:25:44|2.6762
23:25:44|2.6747
23:25:46|2.6747
23:25:46|2.6747
23:25:48|2.6755
23:25:48|2.6755
23:25:50|2.6765
23:25:50|2.6765
23:25:52|2.6759
23:25:53|2.6773
23:25:54|2.6773
23:25:54|2.6786
23:25:55|2.6786
23:25:56|2.6792
23:25:57|2.6792
23:25:58|2.6795
23:25:59|2.6791
23:26:00|2.6788
23:26:02|2.6797
23:26:02|2.6787
23:26:04|2.6787
23:26:05|2.6799
23:26:07|2.6798
23:26:07|2.6791
23:26:09|2.679
23:26:10|2.6802
23:26:10|2.6817
23:26:12|2.6817
23:26:12|2.6801
23:26:13|2.6804
23:26:14|2.6805
23:26:16|2.6791
23:26:16|2.6777
23:26:17|2.6786
23:26:19|2.6785
23:26:19|2.6791
23:26:21|2.6791
23:26:22|2.6786
23:26:22|2.6765
23:26:24|2.6741
23:26:25|2.6762
23:26:26|2.6767
23:26:27|2.6766
23:26:27|2.6768
23:26:29|2.6768
23:26:30|2.6765
23:26:31|2.6771
23:26:32|2.6772
23:26:32|2.6772
23:26:34|2.6808
23:26:35|2.6802
23:26:36|2.6804
23:26:37|2.6812
23:26:37|2.6806
23:26:38|2.6804
23:26:39|2.6801
23:26:41|2.6799
23:26:42|2.6799
23:26:43|2.6799
23:26:44|2.6801
23:26:45|2.6801
23:26:46|2.6801
23:26:47|2.6809
23:26:48|2.6809
23:26:49|2.6809
23:26:50|2.6809
23:26:51|2.6809
23:26:52|2.6809
23:26:53|2.6809
23:26:54|2.6809
23:26:55|2.6809
23:26:56|2.6809
23:26:57|2.681
23:26:58|2.681
23:26:59|2.681
23:27:00|2.681
23:27:01|2.6825
23:27:02|2.6825
23:27:03|2.682
23:27:04|2.682
23:27:05|2.682
23:27:06|2.682
23:27:08|2.6768
23:27:08|2.6751
23:27:10|2.6759
23:27:10|2.6764
23:27:11|2.6766
23:27:13|2.677
23:27:14|2.6768
23:27:15|2.6764
23:27:15|2.6764
23:27:17|2.6765
23:27:18|2.6777
23:27:19|2.6778
23:27:19|2.678
23:27:20|2.678
23:27:22|2.678
23:27:23|2.6781
23:27:24|2.6776
23:27:25|2.6776
23:27:25|2.6778
23:27:27|2.6779
23:27:28|2.6791
23:27:29|2.6791
23:27:29|2.6791
23:27:30|2.6791
23:27:31|2.6791
23:27:33|2.6791
23:27:34|2.6791
23:27:35|2.678
23:27:36|2.6785
23:27:37|2.6785
23:27:37|2.6785
23:27:39|2.6785
23:27:39|2.6785
23:27:41|2.6787
23:27:42|2.6787
23:27:42|2.6787
23:27:43|2.6785
23:27:45|2.6785
23:27:46|2.6791
23:27:47|2.6791
23:27:47|2.6791
23:27:49|2.6791
23:27:49|2.6788
23:27:51|2.6778
23:27:52|2.6778
23:27:53|2.6778
23:27:54|2.6774
23:27:55|2.6774
23:27:56|2.6774
23:27:57|2.6754
23:27:58|2.676
23:27:59|2.6756
23:28:00|2.6761
23:28:01|2.6769
23:28:02|2.6767
23:28:03|2.6771
23:28:04|2.6771
23:28:05|2.6759
23:28:06|2.6759
23:28:07|2.6753
23:28:08|2.6746
23:28:09|2.6746
23:28:10|2.6752
23:28:11|2.6755
23:28:12|2.6768
23:28:13|2.6795
23:28:14|2.6797
23:28:15|2.6809
23:28:16|2.6817
23:28:17|2.6809
23:28:18|2.679
23:28:19|2.6797
23:28:20|2.6797
23:28:21|2.6797
23:28:22|2.6796
23:28:24|2.6764
23:28:25|2.6782
23:28:26|2.6789
23:28:27|2.6789
23:28:28|2.6806
23:28:28|2.6817
23:28:30|2.6809
23:28:31|2.6811
23:28:32|2.6809
23:28:32|2.681
23:28:34|2.68
23:28:35|2.6797
23:28:36|2.6794
23:28:36|2.6794
23:28:37|2.6793
23:28:39|2.6793
23:28:39|2.6803
23:28:40|2.6803
23:28:42|2.6808
23:28:43|2.6808
23:28:43|2.6808
23:28:44|2.6804
23:28:46|2.6799
23:28:47|2.6804
23:28:48|2.6802
23:28:49|2.6812
23:28:49|2.6812
23:28:50|2.6828
23:28:52|2.6834
23:28:53|2.6827
23:28:54|2.6833
23:28:55|2.6833
23:28:56|2.6833
23:28:57|2.6833
23:28:58|2.6833
23:28:59|2.6843
23:29:00|2.6844
23:29:01|2.685
23:29:02|2.6849
23:29:03|2.6844
23:29:04|2.6839
23:29:05|2.6826
23:29:06|2.6827
23:29:07|2.6827
23:29:09|2.6834
23:29:10|2.6834
23:29:10|2.6842
23:29:12|2.6831
23:29:12|2.6833
23:29:13|2.683
23:29:14|2.683
23:29:16|2.6829
23:29:16|2.6828
23:29:17|2.6828
23:29:19|2.6836
23:29:20|2.6842
23:29:20|2.6842
23:29:22|2.6842
23:29:22|2.6842
23:29:23|2.6842
23:29:25|2.6842
23:29:25|2.6849
23:29:27|2.6866
23:29:28|2.688
23:29:29|2.6873
23:29:30|2.6864
23:29:30|2.6864
23:29:32|2.6863
23:29:32|2.6863
23:29:34|2.6863
23:29:35|2.6865
23:29:36|2.6857
23:29:37|2.6849
23:29:38|2.6844
23:29:39|2.6845
23:29:40|2.6845
23:29:41|2.6845
23:29:42|2.6845
23:29:43|2.6844
23:29:44|2.6845
23:29:46|2.6853
23:29:46|2.6856
23:29:47|2.685
23:29:48|2.6841
23:29:49|2.6836
23:29:50|2.6836
23:29:51|2.6839
23:29:52|2.6839
23:29:53|2.683
23:29:54|2.6836
23:29:55|2.6843
23:29:56|2.6841
23:29:57|2.683
23:29:58|2.683
23:29:59|2.683
23:30:01|2.683
23:30:02|2.6836
23:30:02|2.683
23:30:03|2.683
23:30:04|2.6807
23:30:05|2.6807
23:30:06|2.6807
23:30:07|2.6808
23:30:08|2.6805
23:30:10|2.6792
23:30:11|2.6792
23:30:12|2.6831
23:30:13|2.6839
23:30:14|2.6839
23:30:15|2.6839
23:30:16|2.6839
23:30:18|2.6829
23:30:19|2.6842
23:30:19|2.6848
23:30:20|2.6842
23:30:21|2.6843
23:30:22|2.6841
23:30:23|2.6839
23:30:25|2.6841
23:30:25|2.6843
23:30:26|2.6854
23:30:27|2.6854
23:30:28|2.6856
23:30:29|2.6856
23:30:30|2.6866
23:30:31|2.6866
23:30:33|2.6866
23:30:33|2.6828
23:30:35|2.6806
23:30:35|2.6802
23:30:36|2.6794
23:30:38|2.6792
23:30:38|2.6792
23:30:39|2.6788
23:30:40|2.6785
23:30:41|2.6782
23:30:43|2.6779
23:30:43|2.6773
23:30:44|2.6782
23:30:45|2.6771
23:30:46|2.6771
23:30:47|2.6771
23:30:48|2.6767
23:30:49|2.6762
23:30:50|2.6751
23:30:51|2.6754
23:30:52|2.6753
23:30:53|2.6756
23:30:54|2.6746
23:30:55|2.6747
23:30:57|2.676
23:30:57|2.676
23:30:58|2.6752
23:31:00|2.6752
23:31:00|2.6736
23:31:01|2.6734
23:31:02|2.6734
23:31:03|2.673
23:31:04|2.6733
23:31:05|2.6733
23:31:06|2.6731
23:31:07|2.6726
23:31:08|2.6726
23:31:09|2.6726
23:31:11|2.6719
23:31:12|2.6717
23:31:13|2.6723
23:31:14|2.6721
23:31:15|2.6722
23:31:16|2.6721
23:31:17|2.6721
23:31:18|2.6725
23:31:19|2.6735
23:31:20|2.6744
23:31:21|2.6745
23:31:22|2.6771
23:31:23|2.6771
23:31:24|2.6765
23:31:25|2.6755
23:31:26|2.6763
23:31:27|2.6764
23:31:28|2.6764
23:31:30|2.6764
23:31:30|2.6764
23:31:31|2.6765
23:31:32|2.6767
23:31:33|2.6768
23:31:34|2.6767
23:31:35|2.6768
23:31:36|2.6781
23:31:37|2.68
23:31:38|2.6797
23:31:39|2.6797
23:31:40|2.6797
23:31:41|2.6797
23:31:42|2.6797
23:31:44|2.6815
23:31:44|2.6823
23:31:45|2.6812
23:31:46|2.6812
23:31:47|2.6793
23:31:48|2.6796
23:31:49|2.6803
23:31:51|2.6803
23:31:52|2.6803
23:31:52|2.6806
23:31:53|2.6806
23:31:54|2.6806
23:31:55|2.6806
23:31:56|2.6805
23:31:58|2.6805
23:31:58|2.6805
23:31:59|2.6805
23:32:00|2.6806
23:32:01|2.6806
23:32:03|2.6808
23:32:03|2.6808
23:32:04|2.6814
23:32:05|2.6821
23:32:07|2.6819
23:32:07|2.6815
23:32:09|2.6815
23:32:10|2.6813
23:32:12|2.6813
23:32:13|2.6812
23:32:14|2.6811
23:32:14|2.6811
23:32:16|2.6817
23:32:17|2.6817
23:32:18|2.6818
23:32:19|2.6822
23:32:20|2.6824
23:32:21|2.6817
23:32:23|2.681
23:32:24|2.6817
23:32:24|2.6805
23:32:25|2.6817
23:32:26|2.6817
23:32:28|2.6817
23:32:28|2.6817
23:32:29|2.6827
23:32:30|2.6827
23:32:31|2.6823
23:32:32|2.6823
23:32:33|2.6823
23:32:34|2.6823
23:32:35|2.684
23:32:36|2.6843
23:32:37|2.6843
23:32:39|2.6841
23:32:39|2.6841
23:32:40|2.6841
23:32:42|2.6848
23:32:42|2.6848
23:32:43|2.6848
23:32:45|2.6848
23:32:45|2.6857
23:32:46|2.6862
23:32:47|2.6862
23:32:48|2.6863
23:32:49|2.6863
23:32:51|2.6864
23:32:51|2.6854
23:32:52|2.6854
23:32:53|2.6854
23:32:55|2.6854
23:32:55|2.687
23:32:56|2.687
23:32:58|2.6866
23:32:58|2.6866
23:32:59|2.6862
23:33:00|2.6861
23:33:02|2.6854
23:33:03|2.6854
23:33:03|2.6858
23:33:05|2.6852
23:33:05|2.6852
23:33:06|2.6852
23:33:07|2.6848
23:33:08|2.6848
23:33:09|2.6846
23:33:10|2.6855
23:33:12|2.6864
23:33:13|2.6861
23:33:14|2.6863
23:33:15|2.6864
23:33:16|2.686
23:33:17|2.6851
23:33:18|2.6847
23:33:19|2.6847
23:33:20|2.6854
23:33:22|2.686
23:33:23|2.6862
23:33:24|2.6858
23:33:24|2.6858
23:33:26|2.6858
23:33:27|2.6864
23:33:28|2.6866
23:33:29|2.6863
23:33:30|2.6863
23:33:31|2.6861
23:33:32|2.6872
23:33:33|2.6872
23:33:35|2.6863
23:33:35|2.6863
23:33:36|2.6863
23:33:37|2.6863
23:33:38|2.6863
23:33:39|2.6864
23:33:41|2.6864
23:33:41|2.6857
23:33:42|2.6857
23:33:43|2.6847
23:33:44|2.6843
23:33:45|2.6847
23:33:46|2.6863
23:33:48|2.6852
23:33:48|2.6853
23:33:49|2.6848
23:33:50|2.6848
23:33:51|2.6848
23:33:53|2.6848
23:33:54|2.6859
23:33:55|2.6859
23:33:56|2.6859
23:33:57|2.6859
23:33:58|2.6859
23:33:59|2.6858
23:34:00|2.6864
23:34:01|2.6863
23:34:02|2.6863
23:34:03|2.6859
23:34:04|2.6866
23:34:05|2.6872
23:34:06|2.6872
23:34:07|2.6866
23:34:08|2.6866
23:34:09|2.687
23:34:10|2.687
23:34:11|2.688
23:34:13|2.6882
23:34:14|2.6868
23:34:15|2.6868
23:34:17|2.6885
23:34:17|2.6885
23:34:18|2.6881
23:34:19|2.6881
23:34:20|2.6872
23:34:21|2.6872
23:34:22|2.6872
23:34:23|2.687
23:34:25|2.6881
23:34:25|2.6881
23:34:26|2.6886
23:34:27|2.6883
23:34:28|2.688
23:34:29|2.687
23:34:30|2.687
23:34:31|2.687
23:34:32|2.6869
23:34:33|2.6869
23:34:35|2.6869
23:34:35|2.6889
23:34:36|2.6897
23:34:38|2.6895
23:34:38|2.6895
23:34:40|2.69
23:34:40|2.6899
23:34:42|2.6899
23:34:42|2.6897
23:34:44|2.6892
23:34:44|2.689
23:34:45|2.6909
23:34:46|2.6914
23:34:47|2.6912
23:34:48|2.6908
23:34:49|2.6908
23:34:51|2.6907
23:34:52|2.6904
23:34:53|2.6907
23:34:54|2.6907
23:34:54|2.6906
23:34:55|2.6908
23:34:57|2.6921
23:34:58|2.6921
23:34:58|2.691
23:35:00|2.6911
23:35:00|2.6911
23:35:01|2.6914
23:35:03|2.6917
23:35:04|2.6926
23:35:04|2.693
23:35:06|2.693
23:35:07|2.6933
23:35:08|2.6925
23:35:08|2.694
23:35:10|2.694
23:35:11|2.694
23:35:11|2.6934
23:35:13|2.6933
23:35:15|2.6943
23:35:16|2.6943
23:35:17|2.6944
23:35:18|2.694
23:35:18|2.6925
23:35:19|2.6925
23:35:21|2.6912
23:35:22|2.6887
23:35:22|2.6901
23:35:24|2.6914
23:35:25|2.6914
23:35:25|2.6884
23:35:26|2.6881
23:35:28|2.6884
23:35:29|2.6885
23:35:29|2.6883
23:35:31|2.6851
23:35:32|2.6848
23:35:33|2.6845
23:35:34|2.6853
23:35:34|2.6824
23:35:36|2.6824
23:35:37|2.6864
23:35:38|2.6849
23:35:39|2.6849
23:35:39|2.6849
23:35:41|2.6843
23:35:42|2.6834
23:35:43|2.6834
23:35:44|2.6848
23:35:45|2.685
23:35:46|2.684
23:35:47|2.684
23:35:48|2.684
23:35:49|2.684
23:35:50|2.6854
23:35:51|2.6854
23:35:52|2.6854
23:35:53|2.6854
23:35:54|2.6855
23:35:55|2.6841
23:35:56|2.6843
23:35:57|2.6843
23:35:58|2.6837
23:35:59|2.6847
23:36:00|2.6847
23:36:01|2.6833
23:36:02|2.6833
23:36:03|2.6826
23:36:04|2.6822
23:36:05|2.6822
23:36:06|2.6822
23:36:07|2.6822
23:36:08|2.6813
23:36:09|2.6815
23:36:10|2.6829
23:36:11|2.6834
23:36:12|2.6808
23:36:13|2.681
23:36:15|2.6809
23:36:15|2.6809
23:36:16|2.6812
23:36:18|2.6812
23:36:19|2.6823
23:36:20|2.6836
23:36:21|2.6838
23:36:21|2.6807
23:36:23|2.6805
23:36:23|2.6807
23:36:25|2.68
23:36:26|2.68
23:36:27|2.6801
23:36:28|2.6801
23:36:28|2.6804
23:36:30|2.6808
23:36:30|2.6801
23:36:31|2.6804
23:36:32|2.6812
23:36:34|2.6812
23:36:34|2.6817
23:36:36|2.6817
23:36:37|2.6817
23:36:37|2.6813
23:36:39|2.6813
23:36:40|2.6813
23:36:41|2.6811
23:36:42|2.6806
23:36:42|2.6846
23:36:44|2.6855
23:36:45|2.6858
23:36:46|2.688
23:36:47|2.6874
23:36:48|2.6876
23:36:49|2.6876
23:36:50|2.6876
23:36:51|2.6882
23:36:52|2.6891
23:36:53|2.6892
23:36:54|2.6892
23:36:56|2.6893
23:36:56|2.6896
23:36:57|2.6898
23:36:59|2.6917
23:36:59|2.6902
23:37:00|2.6889
23:37:02|2.6891
23:37:02|2.6894
23:37:03|2.6889
23:37:04|2.6872
23:37:05|2.6868
23:37:06|2.6862
23:37:07|2.6844
23:37:08|2.6853
23:37:10|2.6854
23:37:10|2.6855
23:37:11|2.6855
23:37:12|2.6851
23:37:14|2.6851
23:37:15|2.6851
23:37:16|2.6861
23:37:17|2.6857
23:37:18|2.6857
23:37:19|2.6853
23:37:20|2.6854
23:37:21|2.6854
23:37:22|2.6854
23:37:23|2.6864
23:37:24|2.687
23:37:25|2.687
23:37:26|2.6868
23:37:27|2.6871
23:37:28|2.688
23:37:29|2.6881
23:37:30|2.689
23:37:31|2.6895
23:37:32|2.6896
23:37:33|2.6896
23:37:35|2.6905
23:37:35|2.6907
23:37:37|2.6907
23:37:38|2.6908
23:37:38|2.6908
23:37:40|2.6909
23:37:40|2.691
23:37:41|2.6909
23:37:42|2.6917
23:37:43|2.6917
23:37:45|2.6917
23:37:46|2.6917
23:37:46|2.6914
23:37:48|2.6914
23:37:49|2.6922
23:37:49|2.6927
23:37:51|2.6919
23:37:51|2.6912
23:37:52|2.6907
23:37:53|2.6907
23:37:54|2.6907
23:37:56|2.6906
23:37:57|2.6907
23:37:57|2.6902
23:37:58|2.6895
23:38:00|2.6895
23:38:00|2.6898
23:38:01|2.6898
23:38:03|2.6899
23:38:04|2.6869
23:38:05|2.6866
23:38:06|2.6872
23:38:07|2.6872
23:38:08|2.6877
23:38:09|2.6876
23:38:10|2.6827
23:38:11|2.6821
23:38:12|2.6821
23:38:13|2.6835
23:38:14|2.6829
23:38:16|2.6836
23:38:16|2.6831
23:38:18|2.6826
23:38:19|2.683
23:38:19|2.6832
23:38:20|2.6833
23:38:22|2.6837
23:38:23|2.6839
23:38:24|2.6839
23:38:25|2.6839
23:38:26|2.6837
23:38:27|2.6837
23:38:28|2.6837
23:38:29|2.684
23:38:30|2.6844
23:38:31|2.6844
23:38:32|2.6844
23:38:33|2.6844
23:38:34|2.6844
23:38:35|2.6844
23:38:36|2.6833
23:38:37|2.682
23:38:38|2.682
23:38:39|2.682
23:38:40|2.6822
23:38:41|2.6822
23:38:42|2.6825
23:38:43|2.6827
23:38:44|2.6827
23:38:46|2.6827
23:38:46|2.6827
23:38:47|2.6822
23:38:48|2.6823
23:38:49|2.6823
23:38:50|2.6823
23:38:51|2.6823
23:38:52|2.6835
23:38:53|2.6838
23:38:54|2.6838
23:38:56|2.6838
23:38:56|2.6838
23:38:58|2.6836
23:38:58|2.6836
23:38:59|2.6846
23:39:01|2.6848
23:39:01|2.6838
23:39:02|2.6838
23:39:03|2.6838
23:39:05|2.6841
23:39:06|2.6841
23:39:07|2.6841
23:39:08|2.6841
23:39:09|2.684
23:39:11|2.6837
23:39:12|2.6827
23:39:13|2.6823
23:39:13|2.6827
23:39:14|2.6829
23:39:16|2.6828
23:39:17|2.683
23:39:18|2.683
23:39:19|2.683
23:39:20|2.6872
23:39:21|2.6878
23:39:22|2.6878
23:39:23|2.6878
23:39:24|2.6878
23:39:25|2.6878
23:39:26|2.6888
23:39:27|2.6888
23:39:28|2.6899
23:39:30|2.6911
23:39:31|2.6911
23:39:31|2.6912
23:39:33|2.6914
23:39:34|2.691
23:39:35|2.6913
23:39:36|2.6913
23:39:36|2.6913
23:39:37|2.6913
23:39:39|2.6909
23:39:40|2.6907
23:39:41|2.6904
23:39:41|2.6904
23:39:42|2.6904
23:39:43|2.6901
23:39:45|2.6901
23:39:46|2.6912
23:39:47|2.6907
23:39:48|2.6907
23:39:49|2.6907
23:39:50|2.6907
23:39:51|2.691
23:39:52|2.6911
23:39:53|2.6912
23:39:54|2.6904
23:39:55|2.6904
23:39:56|2.6904
23:39:57|2.6909
23:39:58|2.6909
23:39:59|2.6899
23:40:00|2.6902
23:40:01|2.6902
23:40:02|2.6895
23:40:04|2.6892
23:40:04|2.6909
23:40:05|2.6919
23:40:06|2.6915
23:40:07|2.692
23:40:09|2.6925
23:40:09|2.6925
23:40:10|2.6922
23:40:11|2.6924
23:40:12|2.6928
23:40:13|2.6935
23:40:14|2.6926
23:40:15|2.6924
23:40:17|2.6924
23:40:19|2.6924
23:40:20|2.6924
23:40:21|2.6919
23:40:22|2.6904
23:40:23|2.6905
23:40:24|2.6906
23:40:25|2.6906
23:40:26|2.6916
23:40:27|2.6922
23:40:28|2.6922
23:40:29|2.6922
23:40:30|2.6918
23:40:31|2.6913
23:40:32|2.6913
23:40:33|2.6912
23:40:34|2.6912
23:40:35|2.6919
23:40:36|2.6919
23:40:37|2.6923
23:40:38|2.6923
23:40:39|2.6923
23:40:40|2.6926
23:40:41|2.6928
23:40:42|2.6931
23:40:43|2.6937
23:40:44|2.6937
23:40:45|2.6933
23:40:46|2.692
23:40:47|2.692
23:40:48|2.692
23:40:49|2.692
23:40:50|2.6919
23:40:51|2.6916
23:40:52|2.6916
23:40:53|2.6917
23:40:54|2.6923
23:40:55|2.6923
23:40:56|2.6932
23:40:57|2.6932
23:40:59|2.6931
23:40:59|2.6924
23:41:00|2.6926
23:41:01|2.6926
23:41:02|2.6925
23:41:03|2.6925
23:41:05|2.6925
23:41:06|2.6925
23:41:06|2.6924
23:41:08|2.6925
23:41:08|2.6929
23:41:09|2.6929
23:41:10|2.6929
23:41:11|2.6929
23:41:12|2.6928
23:41:13|2.6928
23:41:14|2.6928
23:41:15|2.6907
23:41:17|2.6903
23:41:18|2.6899
23:41:20|2.6903
23:41:20|2.6903
23:41:22|2.6904
23:41:22|2.6906
23:41:23|2.6906
23:41:24|2.6906
23:41:25|2.6906
23:41:26|2.6906
23:41:27|2.6899
23:41:29|2.6899
23:41:29|2.6898
23:41:30|2.6898
23:41:32|2.6898
23:41:32|2.6898
23:41:34|2.6898
23:41:35|2.6907
23:41:36|2.6902
23:41:37|2.6903
23:41:38|2.6904
23:41:39|2.6899
23:41:40|2.6895
23:41:41|2.6895
23:41:42|2.6888
23:41:43|2.6882
23:41:44|2.6884
23:41:45|2.6889
23:41:46|2.6889
23:41:48|2.6889
23:41:48|2.6889
23:41:49|2.6892
23:41:50|2.6892
23:41:51|2.6892
23:41:53|2.6881
23:41:53|2.6879
23:41:54|2.6879
23:41:56|2.6874
23:41:56|2.688
23:41:57|2.688
23:41:58|2.688
23:42:00|2.6874
23:42:00|2.6874
23:42:01|2.6873
23:42:03|2.6878
23:42:03|2.6877
23:42:04|2.6879
23:42:05|2.6879
23:42:06|2.6871
23:42:07|2.6865
23:42:08|2.6863
23:42:09|2.6863
23:42:10|2.6863
23:42:11|2.6868
23:42:12|2.6868
23:42:13|2.6877
23:42:14|2.6877
23:42:15|2.6872
23:42:17|2.6861
23:42:17|2.6862
23:42:19|2.6864
23:42:20|2.6848
23:42:21|2.6848
23:42:22|2.6848
23:42:23|2.6848
23:42:24|2.6845
23:42:25|2.6852
23:42:26|2.6852
23:42:27|2.6841
23:42:29|2.6841
23:42:29|2.6837
23:42:30|2.684
23:42:31|2.684
23:42:32|2.684
23:42:33|2.6841
23:42:34|2.6878
23:42:35|2.6861
23:42:36|2.6861
23:42:38|2.6861
23:42:38|2.6857
23:42:39|2.6856
23:42:41|2.6856
23:42:42|2.6869
23:42:42|2.6872
23:42:43|2.6872
23:42:44|2.6872
23:42:45|2.6879
23:42:47|2.6879
23:42:47|2.6884
23:42:48|2.6884
23:42:49|2.6884
23:42:50|2.688
23:42:51|2.688
23:42:52|2.688
23:42:53|2.688
23:42:54|2.688
23:42:56|2.6881
23:42:57|2.6881
23:42:58|2.6881
23:42:58|2.6875
23:42:59|2.6875
23:43:00|2.6879
23:43:01|2.6879
23:43:02|2.6879
23:43:03|2.687
23:43:04|2.687
23:43:05|2.687
23:43:06|2.687
23:43:07|2.687
23:43:08|2.6872
23:43:09|2.6869
23:43:10|2.6857
23:43:11|2.6851
23:43:12|2.6851
23:43:13|2.6851
23:43:14|2.6863
23:43:15|2.6856
23:43:16|2.6856
23:43:17|2.6856
23:43:19|2.6856
23:43:21|2.6856
23:43:22|2.685
23:43:23|2.685
23:43:24|2.6846
23:43:25|2.6846
23:43:26|2.6841
23:43:27|2.6838
23:43:28|2.6845
23:43:29|2.6838
23:43:30|2.6839
23:43:31|2.6838
23:43:32|2.6838
23:43:33|2.6838
23:43:34|2.6844
23:43:35|2.6849
23:43:36|2.6861
23:43:37|2.6883
23:43:38|2.6883
23:43:39|2.6883
23:43:40|2.6876
23:43:41|2.6876
23:43:43|2.689
23:43:43|2.689
23:43:44|2.689
23:43:45|2.689
23:43:46|2.6898
23:43:47|2.6905
23:43:48|2.6915
23:43:49|2.692
23:43:51|2.692
23:43:51|2.6915
23:43:52|2.6915
23:43:54|2.6916
23:43:55|2.6916
23:43:55|2.6916
23:43:57|2.6916
23:43:57|2.6918
23:43:58|2.6926
23:43:59|2.6931
23:44:00|2.6931
23:44:02|2.6931
23:44:02|2.6931
23:44:04|2.6933
23:44:04|2.6933
23:44:05|2.6933
23:44:06|2.6925
23:44:07|2.6936
23:44:09|2.6947
23:44:09|2.6948
23:44:10|2.6948
23:44:11|2.6953
23:44:12|2.6948
23:44:13|2.695
23:44:14|2.695
23:44:15|2.6949
23:44:16|2.6944
23:44:18|2.6944
23:44:19|2.695
23:44:20|2.6952
23:44:21|2.6953
23:44:22|2.6953
23:44:24|2.6953
23:44:25|2.6953
23:44:25|2.6946
23:44:26|2.6946
23:44:28|2.6943
23:44:28|2.6942
23:44:31|2.6939
23:44:31|2.6944
23:44:32|2.6942
23:44:34|2.694
23:44:34|2.694
23:44:35|2.6938
23:44:36|2.6938
23:44:37|2.6938
23:44:38|2.6938
23:44:39|2.6938
23:44:41|2.6938
23:44:41|2.694
23:44:42|2.6942
23:44:43|2.6946
23:44:44|2.6946
23:44:45|2.6938
23:44:46|2.6938
23:44:47|2.6938
23:44:48|2.694
23:44:49|2.6938
23:44:50|2.694
23:44:51|2.6934
23:44:53|2.6933
23:44:53|2.6933
23:44:54|2.6933
23:44:56|2.6933
23:44:56|2.6933
23:44:57|2.6933
23:44:58|2.6933
23:45:00|2.6934
23:45:00|2.6934
23:45:02|2.6908
23:45:03|2.6904
23:45:04|2.6902
23:45:05|2.6911
23:45:06|2.6905
23:45:07|2.6903
23:45:08|2.6905
23:45:09|2.6899
23:45:10|2.6903
23:45:11|2.6903
23:45:12|2.6894
23:45:13|2.6898
23:45:14|2.6886
23:45:15|2.689
23:45:16|2.6885
23:45:17|2.6885
23:45:18|2.6889
23:45:19|2.6887
23:45:20|2.6889
23:45:21|2.6889
23:45:23|2.6895
23:45:24|2.6895
23:45:25|2.6895
23:45:26|2.6895
23:45:27|2.6893
23:45:28|2.6894
23:45:29|2.6893
23:45:30|2.6886
23:45:31|2.6886
23:45:33|2.6886
23:45:34|2.6874
23:45:34|2.6874
23:45:36|2.6872
23:45:36|2.6865
23:45:37|2.6862
23:45:38|2.6858
23:45:39|2.6858
23:45:40|2.6853
23:45:42|2.6853
23:45:42|2.6855
23:45:43|2.6855
23:45:44|2.6852
23:45:45|2.6846
23:45:47|2.6849
23:45:48|2.6853
23:45:48|2.6853
23:45:49|2.6844
23:45:50|2.6844
23:45:51|2.6858
23:45:52|2.6859
23:45:54|2.6861
23:45:55|2.6865
23:45:55|2.6864
23:45:56|2.6864
23:45:58|2.6867
23:45:58|2.6867
23:45:59|2.686
23:46:00|2.686
23:46:01|2.687
23:46:03|2.687
23:46:04|2.6863
23:46:05|2.6846
23:46:06|2.6843
23:46:07|2.6839
23:46:08|2.6843
23:46:09|2.6843
23:46:10|2.6841
23:46:11|2.6841
23:46:12|2.6842
23:46:12|2.684
23:46:14|2.684
23:46:15|2.6819
23:46:16|2.6821
23:46:17|2.6822
23:46:18|2.6822
23:46:19|2.6818
23:46:19|2.682
23:46:22|2.6832
23:46:23|2.6832
23:46:24|2.6825
23:46:25|2.6827
23:46:26|2.6824
23:46:27|2.6824
23:46:28|2.6808
23:46:29|2.6811
23:46:30|2.681
23:46:31|2.682
23:46:32|2.682
23:46:34|2.6814
23:46:34|2.6814
23:46:35|2.6812
23:46:36|2.6817
23:46:37|2.6826
23:46:39|2.6826
23:46:40|2.6826
23:46:40|2.6824
23:46:42|2.6825
23:46:42|2.6825
23:46:43|2.6825
23:46:44|2.6834
23:46:45|2.6834
23:46:46|2.6831
23:46:47|2.6831
23:46:48|2.6825
23:46:49|2.6825
23:46:50|2.6826
23:46:51|2.6826
23:46:52|2.6826
23:46:53|2.6826
23:46:55|2.6826
23:46:56|2.6826
23:46:57|2.6826
23:46:58|2.6826
23:46:59|2.682
23:46:59|2.682
23:47:01|2.6821
23:47:02|2.6821
23:47:03|2.6822
23:47:04|2.6822
23:47:05|2.6835
23:47:06|2.6827
23:47:07|2.6825
23:47:08|2.6823
23:47:09|2.6824
23:47:10|2.6824
23:47:11|2.6823
23:47:12|2.6823
23:47:13|2.6816
23:47:14|2.6816
23:47:15|2.682
23:47:16|2.6828
23:47:17|2.6804
23:47:18|2.6805
23:47:19|2.6805
23:47:20|2.6805
23:47:22|2.6805
23:47:23|2.6807
23:47:25|2.6784
23:47:26|2.6775
23:47:26|2.6775
23:47:27|2.678
23:47:28|2.6782
23:47:29|2.6782
23:47:30|2.6779
23:47:31|2.6775
23:47:32|2.6758
23:47:33|2.675
23:47:35|2.6742
23:47:36|2.6749
23:47:37|2.6757
23:47:38|2.6757
23:47:39|2.6763
23:47:40|2.677
23:47:41|2.6777
23:47:42|2.6784
23:47:43|2.6796
23:47:44|2.6796
23:47:45|2.6796
23:47:46|2.6796
23:47:47|2.6796
23:47:48|2.6792
23:47:49|2.679
23:47:50|2.679
23:47:51|2.6789
23:47:52|2.6787
23:47:53|2.6787
23:47:55|2.6781
23:47:56|2.6785
23:47:56|2.6785
23:47:58|2.6788
23:47:59|2.6788
23:47:59|2.679
23:48:00|2.6799
23:48:01|2.6794
23:48:02|2.68
23:48:03|2.68
23:48:05|2.6814
23:48:06|2.6808
23:48:06|2.6799
23:48:07|2.6794
23:48:08|2.6791
23:48:09|2.6801
23:48:10|2.6801
23:48:11|2.6801
23:48:12|2.6797
23:48:13|2.6798
23:48:14|2.6803
23:48:15|2.6801
23:48:16|2.6788
23:48:17|2.6789
23:48:18|2.679
23:48:19|2.679
23:48:20|2.6793
23:48:22|2.6793
23:48:23|2.6798
23:48:25|2.6823
23:48:26|2.6823
23:48:27|2.6823
23:48:28|2.6823
23:48:28|2.6823
23:48:30|2.6818
23:48:30|2.6818
23:48:32|2.6811
23:48:33|2.6818
23:48:34|2.6822
23:48:35|2.6817
23:48:36|2.681
23:48:37|2.6814
23:48:38|2.6817
23:48:40|2.6817
23:48:40|2.6817
23:48:42|2.6812
23:48:42|2.6812
23:48:43|2.6812
23:48:44|2.6814
23:48:45|2.6814
23:48:46|2.6814
23:48:48|2.6819
23:48:49|2.6819
23:48:50|2.6821
23:48:50|2.6818
23:48:51|2.6818
23:48:53|2.6818
23:48:53|2.6818
23:48:54|2.6815
23:48:56|2.6815
23:48:56|2.6815
23:48:57|2.6815
23:48:58|2.6813
23:49:00|2.6815
23:49:00|2.6818
23:49:01|2.6818
23:49:02|2.6834
23:49:03|2.6833
23:49:04|2.683
23:49:06|2.683
23:49:06|2.6836
23:49:07|2.6843
23:49:08|2.6846
23:49:10|2.6846
23:49:10|2.6843
23:49:11|2.685
23:49:12|2.685
23:49:13|2.685
23:49:14|2.685
23:49:16|2.6836
23:49:16|2.6835
23:49:18|2.6838
23:49:19|2.6837
23:49:19|2.6841
23:49:21|2.6841
23:49:22|2.6841
23:49:22|2.6841
23:49:24|2.6843
23:49:25|2.6843
23:49:25|2.6843
23:49:27|2.6848
23:49:28|2.6847
23:49:29|2.6844
23:49:30|2.6846
23:49:31|2.6846
23:49:32|2.6846
23:49:33|2.6846
23:49:34|2.6846
23:49:36|2.6846
23:49:37|2.6845
23:49:37|2.684
23:49:38|2.6843
23:49:39|2.6843
23:49:40|2.685
23:49:42|2.6855
23:49:42|2.6853
23:49:43|2.6859
23:49:45|2.6866
23:49:45|2.686
23:49:46|2.6867
23:49:47|2.6872
23:49:48|2.6872
23:49:49|2.6883
23:49:51|2.6879
23:49:51|2.6874
23:49:53|2.6875
23:49:53|2.6872
23:49:55|2.6872
23:49:56|2.6872
23:49:57|2.6876
23:49:57|2.6875
23:49:58|2.6875
23:50:00|2.6875
23:50:01|2.6875
23:50:01|2.6875
23:50:03|2.6877
23:50:03|2.6879
23:50:04|2.6883
23:50:05|2.6883
23:50:07|2.6889
23:50:07|2.6889
23:50:08|2.6887
23:50:09|2.689
23:50:10|2.689
23:50:11|2.6885
23:50:12|2.6891
23:50:13|2.6893
23:50:14|2.6908
23:50:16|2.6909
23:50:16|2.6909
23:50:17|2.691
23:50:18|2.691
23:50:19|2.691
23:50:20|2.6907
23:50:21|2.6898
23:50:22|2.6903
23:50:24|2.6899
23:50:25|2.6887
23:50:27|2.6878
23:50:27|2.6882
23:50:29|2.6876
23:50:29|2.6875
23:50:31|2.6874
23:50:32|2.6873
23:50:33|2.6871
23:50:33|2.6871
23:50:35|2.6866
23:50:36|2.6868
23:50:37|2.6868
23:50:37|2.6862
23:50:39|2.6858
23:50:39|2.6861
23:50:41|2.6859
23:50:42|2.6859
23:50:43|2.6862
23:50:44|2.6839
23:50:45|2.6849
23:50:46|2.6848
23:50:47|2.6847
23:50:48|2.6847
23:50:49|2.6843
23:50:50|2.6842
23:50:51|2.6844
23:50:52|2.6848
23:50:53|2.6848
23:50:54|2.6854
23:50:55|2.6854
23:50:56|2.6854
23:50:57|2.6849
23:50:58|2.6853
23:50:59|2.6846
23:51:00|2.6847
23:51:01|2.6837
23:51:02|2.684
23:51:04|2.6845
23:51:04|2.6828
23:51:05|2.6807
23:51:06|2.6803
23:51:07|2.6795
23:51:09|2.6794
23:51:09|2.6796
23:51:10|2.6791
23:51:11|2.678
23:51:12|2.68
23:51:13|2.68
23:51:14|2.68
23:51:15|2.6786
23:51:16|2.6793
23:51:17|2.6776
23:51:18|2.6775
23:51:19|2.6773
23:51:20|2.6767
23:51:21|2.676
23:51:22|2.6756
23:51:23|2.6755
23:51:25|2.6767
23:51:26|2.676
23:51:27|2.6766
23:51:28|2.6775
23:51:29|2.6778
23:51:31|2.6771
23:51:32|2.6761
23:51:34|2.6756
23:51:34|2.6756
23:51:36|2.6753
23:51:36|2.6755
23:51:37|2.6754
23:51:38|2.6762
23:51:40|2.6758
23:51:40|2.6758
23:51:42|2.6759
23:51:43|2.6761
23:51:44|2.6758
23:51:45|2.6757
23:51:46|2.6757
23:51:47|2.6757
23:51:48|2.6757
23:51:49|2.6757
23:51:50|2.6754
23:51:51|2.6744
23:51:52|2.6744
23:51:53|2.6744
23:51:54|2.6744
23:51:55|2.6735
23:51:56|2.6745
23:51:57|2.6743
23:51:58|2.6742
23:52:00|2.6741
23:52:00|2.6741
23:52:01|2.6741
23:52:03|2.6747
23:52:03|2.6752
23:52:04|2.6741
23:52:05|2.6741
23:52:06|2.6735
23:52:08|2.6739
23:52:08|2.6739
23:52:09|2.6739
23:52:10|2.6737
23:52:11|2.6733
23:52:12|2.6734
23:52:13|2.6733
23:52:14|2.674
23:52:15|2.6751
23:52:16|2.676
23:52:17|2.6757
23:52:18|2.6757
23:52:20|2.6757
23:52:20|2.6758
23:52:21|2.6758
23:52:22|2.6761
23:52:23|2.6761
23:52:25|2.6773
23:52:26|2.6773
23:52:27|2.6771
23:52:28|2.6762
23:52:29|2.6762
23:52:30|2.6761
23:52:31|2.6752
23:52:32|2.677
23:52:33|2.677
23:52:34|2.677
23:52:35|2.6767
23:52:36|2.6774
23:52:37|2.6774
23:52:38|2.6769
23:52:39|2.6775
23:52:40|2.6775
23:52:41|2.6795
23:52:42|2.6795
23:52:43|2.6785
23:52:44|2.6791
23:52:45|2.678
23:52:46|2.6756
23:52:47|2.6758
23:52:48|2.6744
23:52:49|2.6744
23:52:50|2.675
23:52:51|2.675
23:52:53|2.6749
23:52:53|2.6749
23:52:55|2.6749
23:52:55|2.6749
23:52:56|2.6752
23:52:57|2.6753
23:52:58|2.6749
23:52:59|2.6749
23:53:00|2.6749
23:53:02|2.6749
23:53:03|2.6749
23:53:04|2.6746
23:53:05|2.6746
23:53:06|2.6749
23:53:07|2.675
23:53:08|2.675
23:53:09|2.6756
23:53:10|2.6756
23:53:11|2.6756
23:53:12|2.6754
23:53:13|2.6751
23:53:14|2.6772
23:53:15|2.6766
23:53:16|2.6766
23:53:17|2.6762
23:53:18|2.6759
23:53:19|2.6761
23:53:20|2.6757
23:53:21|2.6758
23:53:22|2.6758
23:53:23|2.6772
23:53:24|2.6769
23:53:25|2.6769
23:53:27|2.6774
23:53:27|2.6784
23:53:29|2.6788
23:53:29|2.6777
23:53:31|2.6775
23:53:31|2.6784
23:53:33|2.6785
23:53:34|2.6785
23:53:35|2.6785
23:53:36|2.6778
23:53:36|2.6773
23:53:38|2.6773
23:53:38|2.6777
23:53:40|2.6777
23:53:41|2.6777
23:53:42|2.6783
23:53:42|2.6783
23:53:44|2.6777
23:53:45|2.6778
23:53:46|2.6785
23:53:47|2.6785
23:53:48|2.6789
23:53:49|2.6791
23:53:50|2.679
23:53:51|2.6787
23:53:52|2.6787
23:53:53|2.6787
23:53:54|2.6787
23:53:55|2.6784
23:53:56|2.6783
23:53:57|2.678
23:53:58|2.6771
23:53:59|2.6759
23:54:00|2.6758
23:54:01|2.6756
23:54:02|2.6756
23:54:03|2.6756
23:54:04|2.6759
23:54:05|2.6759
23:54:06|2.6759
23:54:07|2.6764
23:54:08|2.6764
23:54:09|2.6772
23:54:10|2.6778
23:54:11|2.6778
23:54:12|2.6778
23:54:13|2.6779
23:54:14|2.678
23:54:15|2.6778
23:54:16|2.6784
23:54:18|2.6788
23:54:18|2.6787
23:54:19|2.6789
23:54:20|2.6782
23:54:21|2.6782
23:54:22|2.6782
23:54:23|2.6782
23:54:24|2.6782
23:54:25|2.6781
23:54:26|2.6781
23:54:27|2.6781
23:54:29|2.6781
23:54:31|2.6781
23:54:31|2.6781
23:54:33|2.6781
23:54:33|2.6782
23:54:35|2.6783
23:54:35|2.6783
23:54:36|2.6783
23:54:37|2.678
23:54:39|2.677
23:54:40|2.6761
23:54:41|2.6775
23:54:42|2.6775
23:54:43|2.6778
23:54:44|2.6779
23:54:45|2.6779
23:54:46|2.6779
23:54:47|2.6779
23:54:48|2.6779
23:54:49|2.6739
23:54:50|2.6739
23:54:51|2.6744
23:54:52|2.6751
23:54:53|2.6751
23:54:54|2.6751
23:54:55|2.6751
23:54:56|2.6751
23:54:57|2.6751
23:54:58|2.6753
23:54:59|2.6753
23:55:00|2.6749
23:55:01|2.6734
23:55:03|2.6727
23:55:04|2.6736
23:55:05|2.6741
23:55:06|2.6741
23:55:06|2.6753
23:55:08|2.6753
23:55:08|2.6753
23:55:09|2.676
23:55:11|2.6756
23:55:11|2.6749
23:55:12|2.6749
23:55:14|2.6748
23:55:14|2.6748
23:55:16|2.6764
23:55:17|2.6764
23:55:17|2.6764
23:55:19|2.6752
23:55:19|2.6748
23:55:21|2.6748
23:55:21|2.6756
23:55:22|2.6759
23:55:23|2.6759
23:55:24|2.6764
23:55:25|2.6764
23:55:27|2.6772
23:55:28|2.6764
23:55:29|2.6764
23:55:30|2.6765
23:55:31|2.6763
23:55:33|2.6767
23:55:34|2.6755
23:55:35|2.6755
23:55:35|2.6767
23:55:37|2.6766
23:55:37|2.6774
23:55:39|2.6774
23:55:40|2.6774
23:55:41|2.6774
23:55:41|2.6774
23:55:43|2.6774
23:55:44|2.6768
23:55:45|2.6769
23:55:46|2.6773
23:55:47|2.6784
23:55:47|2.6787
23:55:49|2.6787
23:55:50|2.6791
23:55:51|2.6796
23:55:52|2.6815
23:55:53|2.6823
23:55:54|2.6814
23:55:55|2.6816
23:55:56|2.6818
23:55:57|2.6818
23:55:58|2.6818
23:55:59|2.6815
23:56:00|2.6809
23:56:01|2.681
23:56:02|2.6812
23:56:03|2.6812
23:56:04|2.6812
23:56:05|2.6809
23:56:06|2.6789
23:56:07|2.68
23:56:08|2.6796
23:56:09|2.6795
23:56:10|2.679
23:56:11|2.6779
23:56:12|2.6786
23:56:13|2.6782
23:56:14|2.6779
23:56:15|2.6793
23:56:16|2.6793
23:56:17|2.6779
23:56:18|2.6771
23:56:19|2.6768
23:56:20|2.676
23:56:21|2.6762
23:56:22|2.6771
23:56:23|2.6771
23:56:24|2.6769
23:56:25|2.6769
23:56:26|2.6763
23:56:27|2.6763
23:56:28|2.6763
23:56:29|2.6763
23:56:30|2.6763
23:56:31|2.6763
23:56:33|2.6763
23:56:33|2.6763
23:56:34|2.6746
23:56:36|2.6743
23:56:37|2.6739
23:56:38|2.6739
23:56:38|2.6743
23:56:39|2.6743
23:56:41|2.6745
23:56:41|2.675
23:56:42|2.675
23:56:44|2.6758
23:56:45|2.6758
23:56:45|2.6758
23:56:47|2.6758
23:56:47|2.6758
23:56:48|2.6758
23:56:49|2.6763
23:56:50|2.6759
23:56:52|2.6756
23:56:52|2.6743
23:56:53|2.6738
23:56:54|2.6741
23:56:56|2.6744
23:56:57|2.6744
23:56:57|2.6754
23:56:58|2.675
23:57:00|2.675
23:57:01|2.6743
23:57:02|2.6743
23:57:03|2.6738
23:57:03|2.6737
23:57:05|2.6737
23:57:05|2.673
23:57:07|2.6729
23:57:08|2.6729
23:57:08|2.6731
23:57:09|2.6731
23:57:11|2.6731
23:57:11|2.6731
23:57:12|2.6727
23:57:14|2.6729
23:57:14|2.6739
23:57:16|2.6754
23:57:17|2.6757
23:57:18|2.676
23:57:18|2.6763
23:57:19|2.6786
23:57:21|2.6786
23:57:22|2.679
23:57:23|2.6799
23:57:24|2.6791
23:57:25|2.6786
23:57:26|2.678
23:57:27|2.678
23:57:29|2.6791
23:57:30|2.6792
23:57:31|2.6792
23:57:32|2.6792
23:57:33|2.6792
23:57:33|2.6792
23:57:34|2.6792
23:57:36|2.6778
23:57:36|2.6779
23:57:37|2.6781
23:57:38|2.6781
23:57:40|2.6787
23:57:40|2.6787
23:57:41|2.6782
23:57:42|2.6782
23:57:43|2.6775
23:57:44|2.6775
23:57:46|2.6774
23:57:46|2.6774
23:57:47|2.6777
23:57:49|2.6775
23:57:49|2.6775
23:57:50|2.6764
23:57:51|2.6764
23:57:52|2.6761
23:57:53|2.6769
23:57:55|2.6769
23:57:56|2.676
23:57:57|2.6755
23:57:58|2.6751
23:57:59|2.6752
23:58:00|2.6752
23:58:01|2.6752
23:58:02|2.6748
23:58:03|2.6748
23:58:04|2.6736
23:58:05|2.6732
23:58:06|2.6736
23:58:07|2.6739
23:58:08|2.6739
23:58:09|2.6739
23:58:10|2.6745
23:58:11|2.6745
23:58:12|2.6745
23:58:13|2.674
23:58:14|2.6745
23:58:15|2.6753
23:58:16|2.6744
23:58:17|2.6744
23:58:18|2.674
23:58:19|2.6742
23:58:20|2.6742
23:58:21|2.6742
23:58:22|2.6742
23:58:23|2.6741
23:58:24|2.6741
23:58:25|2.6741
23:58:26|2.6741
23:58:27|2.6741
23:58:28|2.6741
23:58:30|2.674
23:58:30|2.674
23:58:32|2.6745
23:58:33|2.6738
23:58:35|2.6714
23:58:36|2.6715
23:58:37|2.6712
23:58:38|2.673
23:58:38|2.673
23:58:39|2.673
23:58:40|2.673
23:58:41|2.6729
23:58:42|2.6723
23:58:44|2.6723
23:58:44|2.6727
23:58:46|2.6727
23:58:47|2.6732
23:58:48|2.6729
23:58:49|2.6728
23:58:51|2.6728
23:58:51|2.6732
23:58:52|2.6735
23:58:53|2.6735
23:58:54|2.6735
23:58:55|2.6735
23:58:57|2.6739
23:58:57|2.6739
23:58:59|2.6739
23:58:59|2.6749
23:59:00|2.6762
23:59:01|2.6764
23:59:02|2.6764
23:59:04|2.6764
23:59:04|2.6761
23:59:06|2.6752
23:59:06|2.6752
23:59:07|2.6751
23:59:08|2.6751
23:59:09|2.6753
23:59:10|2.6762
23:59:11|2.6762
23:59:12|2.6762
23:59:13|2.6764
23:59:14|2.6764
23:59:15|2.6765
23:59:16|2.6772
23:59:17|2.6772
23:59:18|2.677
23:59:19|2.678
23:59:20|2.678
23:59:21|2.678
23:59:22|2.6776
23:59:23|2.6779
23:59:24|2.6779
23:59:25|2.6779
23:59:26|2.6781
23:59:27|2.6784
23:59:28|2.6784
23:59:29|2.6784
23:59:31|2.6766
23:59:33|2.6769
23:59:34|2.6772
23:59:35|2.6772
23:59:35|2.6772
23:59:36|2.6772
23:59:37|2.6768
23:59:39|2.6768
23:59:39|2.6768
23:59:40|2.6768
23:59:41|2.6768
23:59:42|2.6773
23:59:44|2.6763
23:59:45|2.6767
23:59:46|2.678
23:59:47|2.678
23:59:47|2.6783
23:59:49|2.6783
23:59:49|2.6783
23:59:51|2.6792
23:59:51|2.6792
23:59:53|2.6817
23:59:54|2.6816
23:59:55|2.6819
23:59:56|2.6819
23:59:57|2.6819
23:59:58|2.6828
23:59:59|2.6836