00:00:00|2.7033
00:00:01|2.7028
00:00:02|2.7026
00:00:03|2.7024
00:00:04|2.7021
00:00:05|2.7017
00:00:06|2.7026
00:00:07|2.7024
00:00:08|2.7038
00:00:09|2.704
00:00:10|2.7039
00:00:11|2.7039
00:00:12|2.7041
00:00:13|2.7037
00:00:14|2.704
00:00:15|2.704
00:00:16|2.704
00:00:17|2.704
00:00:18|2.7042
00:00:19|2.7037
00:00:20|2.7042
00:00:21|2.7042
00:00:22|2.7043
00:00:23|2.7039
00:00:24|2.7055
00:00:25|2.7055
00:00:26|2.7061
00:00:27|2.7061
00:00:28|2.7062
00:00:29|2.7062
00:00:30|2.7062
00:00:31|2.706
00:00:32|2.7066
00:00:33|2.7059
00:00:34|2.7059
00:00:35|2.7061
00:00:36|2.7061
00:00:37|2.7061
00:00:38|2.7061
00:00:40|2.7061
00:00:41|2.7064
00:00:42|2.7064
00:00:43|2.7064
00:00:44|2.7065
00:00:44|2.7065
00:00:46|2.7065
00:00:47|2.7059
00:00:48|2.7059
00:00:49|2.7054
00:00:50|2.7058
00:00:52|2.705
00:00:53|2.705
00:00:53|2.7055
00:00:54|2.7058
00:00:55|2.7058
00:00:56|2.7058
00:00:57|2.705
00:00:59|2.7052
00:01:00|2.7046
00:01:00|2.7046
00:01:02|2.7046
00:01:02|2.7045
00:01:03|2.7045
00:01:04|2.7045
00:01:06|2.7044
00:01:06|2.7044
00:01:07|2.7046
00:01:09|2.7057
00:01:09|2.7058
00:01:11|2.7055
00:01:12|2.7059
00:01:13|2.706
00:01:13|2.706
00:01:16|2.706
00:01:16|2.7054
00:01:17|2.706
00:01:18|2.7053
00:01:19|2.7061
00:01:20|2.7056
00:01:21|2.7054
00:01:22|2.7054
00:01:23|2.7057
00:01:24|2.7057
00:01:25|2.7057
00:01:26|2.7057
00:01:27|2.7057
00:01:28|2.7066
00:01:29|2.7063
00:01:30|2.7057
00:01:31|2.7057
00:01:32|2.7057
00:01:33|2.7047
00:01:34|2.7047
00:01:35|2.705
00:01:36|2.705
00:01:37|2.705
00:01:38|2.705
00:01:39|2.7039
00:01:40|2.7044
00:01:42|2.7042
00:01:43|2.7042
00:01:44|2.7035
00:01:45|2.7042
00:01:46|2.7042
00:01:47|2.7044
00:01:48|2.7039
00:01:49|2.7048
00:01:51|2.7048
00:01:52|2.7048
00:01:53|2.704
00:01:53|2.704
00:01:54|2.704
00:01:55|2.7038
00:01:56|2.7038
00:01:57|2.7042
00:01:58|2.7045
00:02:00|2.7045
00:02:00|2.7045
00:02:02|2.7049
00:02:03|2.7049
00:02:03|2.7037
00:02:05|2.7037
00:02:06|2.7039
00:02:06|2.7039
00:02:07|2.7043
00:02:09|2.7029
00:02:10|2.7029
00:02:11|2.7029
00:02:12|2.7041
00:02:13|2.7029
00:02:14|2.7009
00:02:15|2.7003
00:02:16|2.7003
00:02:17|2.7001
00:02:18|2.7002
00:02:19|2.7001
00:02:20|2.7001
00:02:21|2.6997
00:02:22|2.7
00:02:23|2.6998
00:02:24|2.7
00:02:25|2.7
00:02:26|2.6996
00:02:27|2.6996
00:02:28|2.6993
00:02:29|2.6987
00:02:30|2.699
00:02:31|2.6972
00:02:32|2.6971
00:02:34|2.6968
00:02:35|2.697
00:02:35|2.6968
00:02:36|2.6972
00:02:37|2.6971
00:02:38|2.6966
00:02:39|2.6974
00:02:40|2.6979
00:02:42|2.6983
00:02:43|2.6969
00:02:44|2.6975
00:02:45|2.6975
00:02:46|2.6975
00:02:47|2.697
00:02:48|2.6971
00:02:49|2.6971
00:02:50|2.6971
00:02:51|2.6972
00:02:52|2.6973
00:02:53|2.6973
00:02:55|2.6974
00:02:55|2.6976
00:02:57|2.6976
00:02:57|2.6976
00:02:59|2.6976
00:02:59|2.6973
00:03:00|2.6972
00:03:01|2.6961
00:03:03|2.6964
00:03:04|2.6964
00:03:05|2.6959
00:03:05|2.6964
00:03:06|2.6968
00:03:07|2.6969
00:03:09|2.6969
00:03:10|2.6967
00:03:10|2.6972
00:03:11|2.6972
00:03:13|2.6976
00:03:14|2.6971
00:03:15|2.6974
00:03:16|2.7001
00:03:17|2.7003
00:03:18|2.7001
00:03:18|2.7002
00:03:19|2.6995
00:03:20|2.6995
00:03:21|2.6995
00:03:22|2.6996
00:03:23|2.6995
00:03:25|2.7001
00:03:26|2.6997
00:03:27|2.6999
00:03:28|2.7003
00:03:29|2.6996
00:03:30|2.6996
00:03:31|2.6975
00:03:32|2.695
00:03:33|2.6953
00:03:34|2.6955
00:03:35|2.6955
00:03:36|2.6955
00:03:37|2.6955
00:03:38|2.6955
00:03:39|2.6956
00:03:40|2.6955
00:03:41|2.6951
00:03:42|2.6952
00:03:44|2.6946
00:03:45|2.6938
00:03:45|2.6938
00:03:47|2.6939
00:03:47|2.6939
00:03:49|2.6939
00:03:50|2.6935
00:03:51|2.6938
00:03:52|2.6938
00:03:53|2.6942
00:03:55|2.6942
00:03:56|2.696
00:03:56|2.6965
00:03:57|2.6958
00:03:58|2.6958
00:04:00|2.6952
00:04:00|2.695
00:04:02|2.6948
00:04:02|2.6948
00:04:03|2.6951
00:04:05|2.6963
00:04:06|2.6964
00:04:07|2.6964
00:04:08|2.6976
00:04:09|2.6983
00:04:10|2.6983
00:04:11|2.6983
00:04:12|2.6979
00:04:13|2.6965
00:04:14|2.6973
00:04:15|2.6962
00:04:16|2.6955
00:04:17|2.6962
00:04:18|2.6962
00:04:19|2.6962
00:04:20|2.6962
00:04:21|2.6962
00:04:22|2.6962
00:04:23|2.695
00:04:24|2.6964
00:04:25|2.6964
00:04:26|2.696
00:04:27|2.6961
00:04:28|2.6961
00:04:29|2.6964
00:04:30|2.6966
00:04:31|2.6965
00:04:32|2.6965
00:04:33|2.6965
00:04:34|2.6957
00:04:35|2.6957
00:04:36|2.6957
00:04:37|2.6957
00:04:38|2.6957
00:04:39|2.6963
00:04:40|2.6962
00:04:41|2.6962
00:04:42|2.696
00:04:44|2.6957
00:04:44|2.6957
00:04:46|2.6961
00:04:47|2.6962
00:04:48|2.697
00:04:49|2.697
00:04:51|2.697
00:04:51|2.6971
00:04:53|2.6962
00:04:54|2.6962
00:04:55|2.6965
00:04:56|2.6965
00:04:56|2.6965
00:04:57|2.6965
00:04:58|2.6973
00:05:00|2.6973
00:05:01|2.6976
00:05:02|2.6976
00:05:02|2.6973
00:05:03|2.6967
00:05:04|2.6967
00:05:05|2.6974
00:05:06|2.697
00:05:08|2.6997
00:05:08|2.7005
00:05:09|2.7003
00:05:11|2.6991
00:05:12|2.699
00:05:13|2.6994
00:05:14|2.6991
00:05:14|2.6991
00:05:16|2.6991
00:05:17|2.6988
00:05:17|2.6988
00:05:18|2.6976
00:05:20|2.6976
00:05:20|2.6978
00:05:22|2.6978
00:05:23|2.6976
00:05:23|2.6976
00:05:24|2.6976
00:05:25|2.6988
00:05:27|2.7001
00:05:27|2.7017
00:05:30|2.7015
00:05:30|2.7018
00:05:31|2.7024
00:05:32|2.7043
00:05:33|2.7056
00:05:34|2.7064
00:05:35|2.7057
00:05:36|2.707
00:05:37|2.7072
00:05:38|2.7091
00:05:39|2.7059
00:05:40|2.7052
00:05:42|2.7052
00:05:42|2.7048
00:05:43|2.704
00:05:44|2.7035
00:05:46|2.7033
00:05:48|2.7043
00:05:48|2.7046
00:05:50|2.7041
00:05:50|2.7041
00:05:52|2.7041
00:05:53|2.7044
00:05:53|2.7044
00:05:54|2.7044
00:05:55|2.7052
00:05:56|2.7052
00:05:58|2.7052
00:05:58|2.7049
00:06:00|2.7049
00:06:01|2.7057
00:06:01|2.7072
00:06:02|2.7061
00:06:03|2.7039
00:06:05|2.7039
00:06:06|2.7045
00:06:07|2.7052
00:06:07|2.7057
00:06:09|2.7057
00:06:10|2.7066
00:06:11|2.7074
00:06:12|2.707
00:06:13|2.707
00:06:14|2.707
00:06:15|2.7071
00:06:16|2.7067
00:06:17|2.7063
00:06:18|2.7063
00:06:19|2.7063
00:06:20|2.7071
00:06:21|2.7071
00:06:22|2.7071
00:06:23|2.7073
00:06:24|2.7082
00:06:25|2.7087
00:06:26|2.7085
00:06:27|2.7085
00:06:28|2.7085
00:06:29|2.7085
00:06:30|2.7085
00:06:31|2.7085
00:06:32|2.7085
00:06:33|2.7085
00:06:34|2.7085
00:06:35|2.7071
00:06:36|2.7071
00:06:37|2.7071
00:06:38|2.7071
00:06:39|2.7067
00:06:40|2.7063
00:06:41|2.7063
00:06:42|2.7063
00:06:43|2.7063
00:06:44|2.7065
00:06:45|2.7065
00:06:47|2.7065
00:06:48|2.7065
00:06:49|2.7054
00:06:50|2.705
00:06:51|2.705
00:06:52|2.7052
00:06:53|2.7052
00:06:54|2.7058
00:06:55|2.7061
00:06:56|2.7058
00:06:57|2.7056
00:06:58|2.7056
00:06:59|2.7049
00:07:00|2.7048
00:07:01|2.7044
00:07:02|2.7044
00:07:03|2.7042
00:07:04|2.7042
00:07:05|2.7041
00:07:06|2.7041
00:07:07|2.7041
00:07:09|2.7031
00:07:09|2.7031
00:07:11|2.7031
00:07:12|2.7031
00:07:12|2.7031
00:07:14|2.7031
00:07:15|2.7031
00:07:15|2.7022
00:07:17|2.7024
00:07:18|2.7024
00:07:19|2.7044
00:07:19|2.7044
00:07:20|2.7042
00:07:22|2.7058
00:07:23|2.7069
00:07:24|2.7069
00:07:25|2.7056
00:07:25|2.7053
00:07:27|2.7053
00:07:27|2.7053
00:07:29|2.704
00:07:30|2.7041
00:07:31|2.7048
00:07:32|2.7047
00:07:33|2.704
00:07:34|2.704
00:07:35|2.704
00:07:36|2.7036
00:07:37|2.7039
00:07:38|2.7037
00:07:39|2.7037
00:07:40|2.7027
00:07:41|2.7032
00:07:42|2.7033
00:07:43|2.7065
00:07:44|2.7059
00:07:45|2.7059
00:07:46|2.7064
00:07:47|2.7064
00:07:48|2.706
00:07:49|2.7062
00:07:50|2.7062
00:07:51|2.7062
00:07:52|2.7062
00:07:53|2.7069
00:07:54|2.7071
00:07:55|2.7077
00:07:56|2.7078
00:07:57|2.7068
00:07:58|2.7068
00:07:59|2.707
00:08:00|2.707
00:08:01|2.7068
00:08:02|2.7066
00:08:03|2.7071
00:08:04|2.7071
00:08:05|2.7071
00:08:06|2.7077
00:08:07|2.7088
00:08:08|2.7097
00:08:09|2.7097
00:08:10|2.7097
00:08:11|2.7097
00:08:12|2.7097
00:08:14|2.7097
00:08:15|2.7102
00:08:15|2.7099
00:08:16|2.7095
00:08:17|2.7095
00:08:18|2.7101
00:08:19|2.7102
00:08:20|2.7101
00:08:21|2.7101
00:08:22|2.7103
00:08:23|2.7103
00:08:25|2.7115
00:08:25|2.7106
00:08:26|2.7106
00:08:27|2.7106
00:08:29|2.7114
00:08:30|2.7109
00:08:31|2.7105
00:08:32|2.7105
00:08:33|2.7107
00:08:34|2.7103
00:08:35|2.7099
00:08:36|2.7098
00:08:37|2.7099
00:08:38|2.7099
00:08:39|2.7099
00:08:40|2.7099
00:08:41|2.7104
00:08:42|2.7103
00:08:43|2.7103
00:08:44|2.7103
00:08:45|2.7105
00:08:46|2.7105
00:08:47|2.7105
00:08:48|2.7104
00:08:50|2.7104
00:08:50|2.7103
00:08:51|2.7103
00:08:53|2.7102
00:08:53|2.7102
00:08:55|2.7101
00:08:56|2.7101
00:08:56|2.7102
00:08:57|2.7102
00:08:59|2.7102
00:09:00|2.7102
00:09:01|2.7099
00:09:02|2.7086
00:09:03|2.7083
00:09:04|2.7055
00:09:05|2.7043
00:09:06|2.7045
00:09:07|2.7045
00:09:08|2.7054
00:09:09|2.7054
00:09:10|2.7037
00:09:12|2.704
00:09:12|2.7033
00:09:13|2.7031
00:09:14|2.7039
00:09:16|2.7035
00:09:16|2.7038
00:09:17|2.7038
00:09:18|2.7038
00:09:20|2.7037
00:09:20|2.7049
00:09:21|2.7048
00:09:23|2.7034
00:09:24|2.7031
00:09:25|2.7024
00:09:26|2.7016
00:09:26|2.7014
00:09:27|2.7014
00:09:28|2.7014
00:09:29|2.7014
00:09:30|2.7019
00:09:31|2.7007
00:09:32|2.7007
00:09:33|2.7007
00:09:35|2.7007
00:09:35|2.7013
00:09:36|2.7013
00:09:37|2.7013
00:09:38|2.7013
00:09:39|2.702
00:09:40|2.7019
00:09:41|2.7028
00:09:42|2.7027
00:09:43|2.7024
00:09:44|2.7024
00:09:45|2.7025
00:09:46|2.7029
00:09:47|2.7029
00:09:49|2.7022
00:09:50|2.7018
00:09:51|2.7018
00:09:53|2.7021
00:09:54|2.7021
00:09:55|2.7022
00:09:56|2.706
00:09:57|2.7057
00:09:57|2.7054
00:09:59|2.7056
00:10:00|2.7054
00:10:01|2.7055
00:10:02|2.7052
00:10:03|2.7051
00:10:04|2.7044
00:10:06|2.7044
00:10:06|2.7046
00:10:08|2.7046
00:10:08|2.7046
00:10:10|2.7044
00:10:10|2.7044
00:10:11|2.7044
00:10:12|2.7044
00:10:13|2.7019
00:10:14|2.7017
00:10:15|2.7017
00:10:16|2.7017
00:10:17|2.7012
00:10:18|2.7007
00:10:19|2.7007
00:10:20|2.7009
00:10:21|2.7013
00:10:22|2.7013
00:10:23|2.7017
00:10:24|2.7041
00:10:25|2.7049
00:10:27|2.7033
00:10:27|2.7033
00:10:28|2.702
00:10:29|2.7009
00:10:30|2.7012
00:10:31|2.7008
00:10:32|2.6993
00:10:33|2.6974
00:10:34|2.6961
00:10:35|2.6944
00:10:36|2.6942
00:10:37|2.695
00:10:39|2.6946
00:10:39|2.695
00:10:40|2.6944
00:10:41|2.6938
00:10:42|2.693
00:10:43|2.6924
00:10:44|2.6926
00:10:45|2.6926
00:10:46|2.693
00:10:47|2.693
00:10:48|2.693
00:10:50|2.6937
00:10:52|2.6918
00:10:52|2.6918
00:10:54|2.6918
00:10:55|2.6918
00:10:56|2.6918
00:10:57|2.6918
00:10:58|2.6915
00:11:00|2.6918
00:11:01|2.6918
00:11:02|2.6918
00:11:03|2.6917
00:11:04|2.6916
00:11:05|2.6917
00:11:07|2.6914
00:11:07|2.6909
00:11:09|2.6908
00:11:09|2.6907
00:11:10|2.691
00:11:11|2.691
00:11:12|2.6911
00:11:13|2.6911
00:11:15|2.6917
00:11:15|2.6916
00:11:16|2.6917
00:11:17|2.693
00:11:19|2.6929
00:11:19|2.6929
00:11:21|2.6929
00:11:22|2.6927
00:11:22|2.6927
00:11:23|2.6927
00:11:25|2.693
00:11:26|2.693
00:11:27|2.693
00:11:28|2.6929
00:11:29|2.6929
00:11:29|2.6929
00:11:31|2.6927
00:11:32|2.6927
00:11:33|2.6927
00:11:34|2.6927
00:11:34|2.693
00:11:36|2.693
00:11:37|2.693
00:11:38|2.693
00:11:38|2.693
00:11:39|2.6929
00:11:40|2.693
00:11:41|2.693
00:11:42|2.6957
00:11:44|2.6949
00:11:45|2.693
00:11:46|2.6936
00:11:47|2.6931
00:11:48|2.6931
00:11:49|2.6923
00:11:50|2.6923
00:11:52|2.6926
00:11:53|2.6926
00:11:54|2.6926
00:11:56|2.692
00:11:57|2.692
00:11:58|2.6922
00:11:58|2.6922
00:11:59|2.692
00:12:00|2.6922
00:12:02|2.6922
00:12:02|2.6923
00:12:04|2.6923
00:12:05|2.6921
00:12:05|2.6921
00:12:06|2.6921
00:12:07|2.6921
00:12:08|2.6921
00:12:09|2.6926
00:12:10|2.6927
00:12:12|2.6928
00:12:12|2.6927
00:12:14|2.6919
00:12:15|2.6913
00:12:15|2.6914
00:12:17|2.6916
00:12:18|2.6939
00:12:19|2.6942
00:12:19|2.6941
00:12:21|2.6941
00:12:21|2.6942
00:12:22|2.6939
00:12:23|2.6936
00:12:24|2.6926
00:12:26|2.6933
00:12:27|2.6933
00:12:28|2.6937
00:12:29|2.6937
00:12:30|2.6937
00:12:31|2.6932
00:12:32|2.6932
00:12:33|2.6933
00:12:34|2.6935
00:12:35|2.6938
00:12:36|2.6949
00:12:37|2.6951
00:12:38|2.6948
00:12:39|2.6948
00:12:40|2.6947
00:12:41|2.6947
00:12:42|2.6947
00:12:43|2.6943
00:12:44|2.694
00:12:45|2.694
00:12:46|2.6941
00:12:47|2.6941
00:12:48|2.6941
00:12:49|2.694
00:12:50|2.6941
00:12:51|2.6942
00:12:52|2.6941
00:12:54|2.6942
00:12:55|2.692
00:12:56|2.692
00:12:57|2.692
00:12:58|2.6924
00:12:58|2.6934
00:13:00|2.6935
00:13:00|2.6935
00:13:02|2.6935
00:13:03|2.6935
00:13:04|2.6935
00:13:05|2.6934
00:13:06|2.6934
00:13:08|2.6934
00:13:09|2.6931
00:13:10|2.6932
00:13:11|2.6924
00:13:11|2.6924
00:13:13|2.6924
00:13:13|2.6924
00:13:14|2.6924
00:13:15|2.6924
00:13:16|2.6931
00:13:17|2.6931
00:13:19|2.6924
00:13:20|2.6924
00:13:20|2.6926
00:13:21|2.6928
00:13:22|2.6928
00:13:23|2.6928
00:13:24|2.6928
00:13:26|2.6927
00:13:26|2.6927
00:13:28|2.6922
00:13:28|2.6922
00:13:29|2.6923
00:13:30|2.6922
00:13:31|2.6922
00:13:32|2.6922
00:13:34|2.6921
00:13:34|2.6923
00:13:36|2.6925
00:13:36|2.6925
00:13:38|2.6925
00:13:38|2.6925
00:13:39|2.6921
00:13:40|2.6921
00:13:41|2.6921
00:13:42|2.6921
00:13:44|2.6921
00:13:45|2.6921
00:13:46|2.6923
00:13:47|2.6922
00:13:48|2.6922
00:13:49|2.6921
00:13:50|2.692
00:13:51|2.6907
00:13:52|2.6906
00:13:54|2.6909
00:13:54|2.6906
00:13:55|2.6906
00:13:57|2.6907
00:13:57|2.6907
00:13:59|2.6905
00:14:00|2.6917
00:14:01|2.6927
00:14:02|2.6932
00:14:02|2.6932
00:14:04|2.6932
00:14:05|2.6932
00:14:06|2.6932
00:14:06|2.6942
00:14:08|2.6935
00:14:08|2.6939
00:14:10|2.6939
00:14:11|2.6935
00:14:12|2.6932
00:14:13|2.6928
00:14:14|2.6921
00:14:15|2.6928
00:14:15|2.6909
00:14:17|2.692
00:14:19|2.692
00:14:19|2.692
00:14:20|2.692
00:14:21|2.692
00:14:23|2.6909
00:14:23|2.6909
00:14:25|2.6909
00:14:25|2.6909
00:14:26|2.6913
00:14:27|2.6913
00:14:28|2.6913
00:14:29|2.6913
00:14:30|2.6913
00:14:32|2.6915
00:14:33|2.6916
00:14:33|2.6916
00:14:34|2.6922
00:14:35|2.6922
00:14:37|2.6922
00:14:37|2.692
00:14:39|2.692
00:14:39|2.692
00:14:41|2.6921
00:14:41|2.6921
00:14:42|2.6923
00:14:43|2.6922
00:14:44|2.6919
00:14:45|2.6919
00:14:47|2.6919
00:14:47|2.6915
00:14:48|2.6914
00:14:49|2.6914
00:14:50|2.6914
00:14:51|2.6914
00:14:52|2.6914
00:14:53|2.6914
00:14:55|2.6912
00:14:56|2.6912
00:14:57|2.6912
00:14:58|2.6918
00:15:00|2.6918
00:15:00|2.6918
00:15:01|2.6917
00:15:02|2.6916
00:15:03|2.6913
00:15:04|2.691
00:15:06|2.6911
00:15:07|2.6925
00:15:08|2.6931
00:15:09|2.6931
00:15:10|2.6931
00:15:11|2.6931
00:15:12|2.694
00:15:13|2.696
00:15:14|2.6964
00:15:15|2.6967
00:15:16|2.6967
00:15:16|2.6967
00:15:18|2.6968
00:15:19|2.697
00:15:20|2.697
00:15:21|2.6971
00:15:22|2.6967
00:15:23|2.697
00:15:24|2.6985
00:15:25|2.6986
00:15:26|2.6986
00:15:27|2.6992
00:15:28|2.6992
00:15:29|2.7
00:15:30|2.7006
00:15:31|2.7008
00:15:32|2.7008
00:15:33|2.7008
00:15:34|2.7005
00:15:35|2.7005
00:15:36|2.7012
00:15:37|2.7009
00:15:38|2.7009
00:15:39|2.7009
00:15:40|2.7009
00:15:41|2.7009
00:15:42|2.7009
00:15:43|2.701
00:15:44|2.701
00:15:45|2.701
00:15:46|2.7014
00:15:47|2.7014
00:15:48|2.7019
00:15:49|2.7019
00:15:50|2.7019
00:15:51|2.7013
00:15:52|2.7013
00:15:53|2.7011
00:15:54|2.7006
00:15:55|2.7006
00:15:56|2.7006
00:15:57|2.7006
00:15:59|2.7006
00:15:59|2.7006
00:16:01|2.7006
00:16:02|2.7006
00:16:03|2.6995
00:16:03|2.6995
00:16:05|2.6993
00:16:06|2.6993
00:16:07|2.6993
00:16:09|2.6993
00:16:09|2.6993
00:16:11|2.6993
00:16:12|2.7003
00:16:13|2.7003
00:16:14|2.7003
00:16:14|2.7003
00:16:15|2.7003
00:16:16|2.7003
00:16:17|2.7003
00:16:19|2.6993
00:16:20|2.6993
00:16:20|2.6993
00:16:22|2.6993
00:16:23|2.6993
00:16:24|2.6993
00:16:25|2.6993
00:16:25|2.6993
00:16:27|2.6993
00:16:28|2.6993
00:16:29|2.6993
00:16:29|2.6989
00:16:31|2.6988
00:16:32|2.6988
00:16:33|2.6987
00:16:34|2.6996
00:16:35|2.6996
00:16:36|2.6996
00:16:37|2.6989
00:16:38|2.6989
00:16:39|2.6985
00:16:40|2.6986
00:16:41|2.6985
00:16:42|2.6985
00:16:43|2.6986
00:16:44|2.6986
00:16:45|2.6986
00:16:46|2.6986
00:16:47|2.6986
00:16:48|2.6983
00:16:49|2.6983
00:16:50|2.6984
00:16:51|2.6984
00:16:52|2.6984
00:16:53|2.6985
00:16:54|2.6985
00:16:55|2.6985
00:16:57|2.6985
00:16:58|2.6985
00:16:59|2.6985
00:16:59|2.6985
00:17:00|2.6985
00:17:02|2.6984
00:17:03|2.6975
00:17:04|2.6975
00:17:06|2.6975
00:17:07|2.6967
00:17:08|2.6967
00:17:09|2.6967
00:17:09|2.6961
00:17:11|2.6954
00:17:11|2.6954
00:17:12|2.6954
00:17:13|2.6948
00:17:15|2.6948
00:17:16|2.6948
00:17:17|2.6945
00:17:18|2.6945
00:17:19|2.6945
00:17:20|2.6945
00:17:21|2.6945
00:17:22|2.6945
00:17:23|2.6945
00:17:24|2.6945
00:17:25|2.695
00:17:26|2.6942
00:17:27|2.6942
00:17:28|2.6925
00:17:29|2.6927
00:17:30|2.6927
00:17:31|2.6927
00:17:32|2.6923
00:17:33|2.6914
00:17:34|2.6914
00:17:35|2.6912
00:17:36|2.6912
00:17:37|2.6912
00:17:38|2.6914
00:17:39|2.6914
00:17:40|2.6911
00:17:41|2.6912
00:17:42|2.6912
00:17:43|2.691
00:17:45|2.6914
00:17:45|2.691
00:17:46|2.691
00:17:47|2.691
00:17:48|2.69
00:17:49|2.69
00:17:50|2.69
00:17:51|2.6902
00:17:52|2.6902
00:17:53|2.6909
00:17:54|2.6909
00:17:55|2.6912
00:17:56|2.6908
00:17:58|2.6911
00:17:59|2.6911
00:18:00|2.6911
00:18:01|2.6911
00:18:02|2.6916
00:18:03|2.6916
00:18:04|2.6913
00:18:05|2.6913
00:18:06|2.691
00:18:07|2.6914
00:18:08|2.6914
00:18:09|2.6918
00:18:10|2.6918
00:18:11|2.6918
00:18:12|2.691
00:18:13|2.691
00:18:14|2.6905
00:18:15|2.6905
00:18:16|2.691
00:18:17|2.6903
00:18:18|2.6911
00:18:19|2.691
00:18:20|2.691
00:18:21|2.6908
00:18:22|2.6908
00:18:23|2.6908
00:18:24|2.6902
00:18:25|2.6902
00:18:26|2.6909
00:18:27|2.6909
00:18:28|2.6909
00:18:29|2.6909
00:18:30|2.6909
00:18:31|2.6905
00:18:32|2.6905
00:18:33|2.6905
00:18:35|2.6905
00:18:35|2.6908
00:18:36|2.6908
00:18:38|2.6908
00:18:38|2.6907
00:18:40|2.6911
00:18:40|2.6911
00:18:41|2.69
00:18:42|2.6909
00:18:44|2.6909
00:18:45|2.6909
00:18:45|2.6909
00:18:46|2.6908
00:18:47|2.6908
00:18:48|2.6908
00:18:49|2.6908
00:18:50|2.6908
00:18:51|2.6908
00:18:52|2.6908
00:18:53|2.6912
00:18:54|2.6912
00:18:55|2.6912
00:18:56|2.6912
00:18:57|2.6912
00:18:58|2.6912
00:18:59|2.6911
00:19:01|2.6911
00:19:02|2.6911
00:19:03|2.691
00:19:04|2.691
00:19:05|2.6912
00:19:06|2.6912
00:19:07|2.6912
00:19:08|2.6918
00:19:09|2.6918
00:19:10|2.6918
00:19:11|2.6922
00:19:12|2.6922
00:19:13|2.6922
00:19:14|2.6925
00:19:15|2.6924
00:19:17|2.6921
00:19:18|2.6921
00:19:18|2.6921
00:19:19|2.6921
00:19:20|2.6917
00:19:21|2.6917
00:19:22|2.6917
00:19:23|2.6917
00:19:24|2.6913
00:19:26|2.6913
00:19:26|2.6913
00:19:28|2.6913
00:19:28|2.6913
00:19:29|2.6913
00:19:31|2.6913
00:19:31|2.6913
00:19:33|2.6907
00:19:33|2.69
00:19:34|2.6902
00:19:35|2.6902
00:19:36|2.6902
00:19:38|2.6902
00:19:38|2.6902
00:19:40|2.6901
00:19:40|2.6901
00:19:42|2.6901
00:19:43|2.6901
00:19:44|2.6902
00:19:44|2.6906
00:19:46|2.6906
00:19:46|2.6906
00:19:48|2.6906
00:19:48|2.6906
00:19:50|2.6903
00:19:50|2.6903
00:19:51|2.6903
00:19:52|2.6903
00:19:54|2.6905
00:19:54|2.6903
00:19:56|2.6903
00:19:56|2.6903
00:19:58|2.6901
00:20:00|2.6901
00:20:01|2.6901
00:20:01|2.69
00:20:03|2.69
00:20:04|2.69
00:20:05|2.69
00:20:06|2.6877
00:20:07|2.6875
00:20:07|2.6879
00:20:09|2.6879
00:20:10|2.6874
00:20:11|2.6874
00:20:12|2.6876
00:20:13|2.6875
00:20:14|2.6875
00:20:15|2.6875
00:20:16|2.6875
00:20:17|2.6883
00:20:18|2.6887
00:20:19|2.6892
00:20:20|2.6893
00:20:21|2.6893
00:20:22|2.6893
00:20:23|2.6893
00:20:24|2.6893
00:20:25|2.6893
00:20:26|2.6888
00:20:27|2.6888
00:20:28|2.6888
00:20:29|2.6889
00:20:30|2.6889
00:20:31|2.6889
00:20:32|2.6889
00:20:33|2.6889
00:20:34|2.6888
00:20:35|2.6888
00:20:36|2.6888
00:20:37|2.6888
00:20:38|2.6886
00:20:39|2.6887
00:20:40|2.6895
00:20:41|2.689
00:20:42|2.6891
00:20:43|2.6897
00:20:44|2.6901
00:20:45|2.6917
00:20:46|2.6934
00:20:47|2.6934
00:20:48|2.6964
00:20:49|2.6976
00:20:50|2.6988
00:20:51|2.6983
00:20:52|2.6972
00:20:54|2.6964
00:20:54|2.6967
00:20:55|2.696
00:20:56|2.6959
00:20:57|2.6959
00:20:58|2.6953
00:20:59|2.6946
00:21:01|2.6947
00:21:01|2.6953
00:21:04|2.6939
00:21:04|2.6946
00:21:05|2.696
00:21:06|2.6961
00:21:08|2.697
00:21:08|2.6981
00:21:10|2.6996
00:21:11|2.6996
00:21:12|2.6974
00:21:13|2.6971
00:21:14|2.6971
00:21:15|2.6976
00:21:16|2.6989
00:21:17|2.6995
00:21:18|2.7006
00:21:19|2.7022
00:21:20|2.7022
00:21:21|2.7021
00:21:22|2.7026
00:21:23|2.7026
00:21:24|2.7004
00:21:25|2.6998
00:21:26|2.6998
00:21:27|2.702
00:21:28|2.7027
00:21:29|2.702
00:21:30|2.702
00:21:31|2.7015
00:21:32|2.6992
00:21:33|2.6992
00:21:34|2.7014
00:21:35|2.7004
00:21:36|2.6998
00:21:37|2.6998
00:21:38|2.6977
00:21:39|2.6976
00:21:40|2.6974
00:21:41|2.6984
00:21:42|2.6977
00:21:43|2.697
00:21:44|2.6966
00:21:45|2.6959
00:21:46|2.6956
00:21:47|2.6956
00:21:48|2.6966
00:21:49|2.6964
00:21:50|2.6976
00:21:51|2.6976
00:21:53|2.6976
00:21:53|2.6976
00:21:55|2.6976
00:21:55|2.6976
00:21:56|2.6977
00:21:57|2.6977
00:21:58|2.6977
00:21:59|2.6977
00:22:01|2.6983
00:22:02|2.699
00:22:03|2.6999
00:22:04|2.6999
00:22:05|2.6999
00:22:06|2.7004
00:22:07|2.7008
00:22:08|2.7008
00:22:09|2.7008
00:22:10|2.7008
00:22:11|2.7004
00:22:12|2.7005
00:22:13|2.7005
00:22:14|2.7004
00:22:16|2.7008
00:22:17|2.7015
00:22:17|2.7015
00:22:18|2.7015
00:22:19|2.7019
00:22:21|2.7023
00:22:21|2.7024
00:22:22|2.7024
00:22:24|2.7024
00:22:24|2.7011
00:22:26|2.7011
00:22:27|2.7011
00:22:27|2.7008
00:22:28|2.7004
00:22:30|2.7001
00:22:30|2.7015
00:22:32|2.7015
00:22:33|2.7014
00:22:33|2.7013
00:22:34|2.7013
00:22:35|2.7013
00:22:37|2.7013
00:22:38|2.7013
00:22:39|2.7017
00:22:39|2.7021
00:22:41|2.7025
00:22:41|2.7028
00:22:43|2.7028
00:22:43|2.7028
00:22:44|2.7048
00:22:45|2.7048
00:22:47|2.7089
00:22:47|2.7087
00:22:49|2.7087
00:22:49|2.7099
00:22:51|2.7103
00:22:52|2.7103
00:22:52|2.7106
00:22:54|2.7113
00:22:55|2.7127
00:22:56|2.7127
00:22:57|2.7126
00:22:58|2.7123
00:22:59|2.7123
00:23:00|2.7123
00:23:01|2.7123
00:23:03|2.7123
00:23:04|2.713
00:23:04|2.7132
00:23:05|2.7138
00:23:06|2.7138
00:23:08|2.7153
00:23:08|2.7153
00:23:10|2.7152
00:23:10|2.7155
00:23:12|2.7155
00:23:13|2.7162
00:23:14|2.7164
00:23:16|2.7165
00:23:16|2.7165
00:23:18|2.7174
00:23:18|2.7157
00:23:19|2.7169
00:23:21|2.7164
00:23:22|2.7164
00:23:22|2.7164
00:23:23|2.7163
00:23:25|2.7164
00:23:26|2.7164
00:23:27|2.7164
00:23:28|2.7181
00:23:29|2.7179
00:23:30|2.7181
00:23:31|2.7173
00:23:32|2.716
00:23:33|2.7148
00:23:34|2.7139
00:23:35|2.7139
00:23:36|2.714
00:23:37|2.7153
00:23:38|2.7155
00:23:40|2.7155
00:23:41|2.7153
00:23:41|2.7153
00:23:42|2.7169
00:23:43|2.7169
00:23:44|2.7166
00:23:45|2.7164
00:23:46|2.7159
00:23:48|2.7163
00:23:48|2.7156
00:23:49|2.7156
00:23:51|2.7154
00:23:51|2.7154
00:23:53|2.7155
00:23:53|2.7173
00:23:55|2.7184
00:23:55|2.719
00:23:56|2.719
00:23:57|2.7191
00:23:58|2.7191
00:24:00|2.7208
00:24:01|2.7207
00:24:02|2.7202
00:24:02|2.7202
00:24:04|2.7212
00:24:05|2.7213
00:24:06|2.7215
00:24:07|2.7213
00:24:09|2.7209
00:24:10|2.7205
00:24:10|2.7206
00:24:12|2.7201
00:24:13|2.7206
00:24:13|2.7211
00:24:14|2.7211
00:24:16|2.721
00:24:17|2.7217
00:24:18|2.7212
00:24:19|2.7218
00:24:19|2.7218
00:24:20|2.7218
00:24:21|2.7221
00:24:23|2.7216
00:24:24|2.7216
00:24:25|2.7216
00:24:25|2.7217
00:24:26|2.7217
00:24:28|2.7217
00:24:29|2.7225
00:24:30|2.7218
00:24:30|2.7218
00:24:32|2.7218
00:24:33|2.7221
00:24:34|2.7221
00:24:35|2.7222
00:24:36|2.7224
00:24:36|2.7225
00:24:37|2.7225
00:24:39|2.7225
00:24:39|2.7225
00:24:41|2.723
00:24:42|2.7233
00:24:43|2.7225
00:24:44|2.7229
00:24:45|2.7229
00:24:46|2.7235
00:24:47|2.7236
00:24:48|2.7231
00:24:49|2.7236
00:24:50|2.7234
00:24:51|2.7238
00:24:52|2.7238
00:24:53|2.7238
00:24:54|2.7238
00:24:55|2.7231
00:24:56|2.7234
00:24:57|2.7249
00:24:58|2.7243
00:24:59|2.7243
00:25:00|2.7241
00:25:01|2.7238
00:25:02|2.7238
00:25:04|2.7238
00:25:05|2.7243
00:25:06|2.7243
00:25:07|2.7243
00:25:08|2.7243
00:25:09|2.7243
00:25:10|2.7243
00:25:11|2.7249
00:25:12|2.7244
00:25:14|2.7225
00:25:14|2.7208
00:25:15|2.7192
00:25:17|2.7187
00:25:18|2.7188
00:25:19|2.7186
00:25:20|2.7193
00:25:21|2.7193
00:25:21|2.7193
00:25:23|2.718
00:25:24|2.7163
00:25:24|2.7162
00:25:26|2.7163
00:25:26|2.7157
00:25:27|2.717
00:25:29|2.7163
00:25:30|2.7151
00:25:31|2.7167
00:25:32|2.7156
00:25:32|2.7171
00:25:34|2.7173
00:25:35|2.7177
00:25:36|2.7177
00:25:37|2.7168
00:25:38|2.7168
00:25:39|2.7168
00:25:40|2.7168
00:25:41|2.7186
00:25:42|2.7175
00:25:43|2.7177
00:25:44|2.7177
00:25:45|2.7167
00:25:46|2.7167
00:25:47|2.7174
00:25:48|2.7174
00:25:49|2.7174
00:25:50|2.7174
00:25:51|2.7181
00:25:52|2.7181
00:25:53|2.7182
00:25:54|2.718
00:25:55|2.7185
00:25:56|2.7183
00:25:57|2.7183
00:25:58|2.7183
00:25:59|2.7184
00:26:00|2.7184
00:26:01|2.718
00:26:02|2.718
00:26:03|2.7183
00:26:04|2.7183
00:26:06|2.718
00:26:06|2.718
00:26:08|2.7189
00:26:08|2.718
00:26:09|2.7172
00:26:11|2.7172
00:26:12|2.7166
00:26:12|2.7146
00:26:13|2.7146
00:26:15|2.7152
00:26:15|2.7161
00:26:17|2.7161
00:26:18|2.7162
00:26:19|2.7163
00:26:20|2.7158
00:26:21|2.7158
00:26:21|2.7158
00:26:22|2.7158
00:26:24|2.7158
00:26:25|2.7158
00:26:26|2.7158
00:26:27|2.7158
00:26:28|2.7164
00:26:29|2.7164
00:26:30|2.7168
00:26:31|2.7168
00:26:32|2.7179
00:26:33|2.7177
00:26:35|2.7179
00:26:35|2.7179
00:26:36|2.7182
00:26:37|2.7181
00:26:38|2.7164
00:26:39|2.7162
00:26:41|2.7157
00:26:42|2.7158
00:26:43|2.7158
00:26:43|2.7161
00:26:44|2.7161
00:26:46|2.7161
00:26:46|2.7173
00:26:47|2.7173
00:26:48|2.7177
00:26:49|2.718
00:26:50|2.7185
00:26:51|2.7189
00:26:52|2.719
00:26:53|2.7191
00:26:54|2.719
00:26:55|2.719
00:26:56|2.719
00:26:58|2.719
00:26:58|2.7183
00:26:59|2.718
00:27:00|2.7182
00:27:01|2.718
00:27:02|2.718
00:27:04|2.7173
00:27:04|2.7181
00:27:06|2.7178
00:27:07|2.7179
00:27:08|2.718
00:27:09|2.718
00:27:10|2.718
00:27:11|2.7181
00:27:12|2.7182
00:27:13|2.7194
00:27:15|2.7189
00:27:15|2.7189
00:27:17|2.7188
00:27:18|2.7182
00:27:19|2.7182
00:27:19|2.7182
00:27:20|2.7181
00:27:21|2.7181
00:27:23|2.718
00:27:25|2.7177
00:27:25|2.7164
00:27:27|2.7168
00:27:27|2.7179
00:27:28|2.7179
00:27:29|2.7179
00:27:30|2.7189
00:27:31|2.7185
00:27:33|2.7191
00:27:33|2.7188
00:27:34|2.7188
00:27:35|2.7189
00:27:36|2.7192
00:27:37|2.7185
00:27:38|2.7182
00:27:39|2.7189
00:27:40|2.7182
00:27:41|2.7182
00:27:42|2.7181
00:27:43|2.7176
00:27:44|2.7172
00:27:45|2.717
00:27:46|2.7168
00:27:47|2.7156
00:27:48|2.7163
00:27:49|2.7162
00:27:50|2.7193
00:27:51|2.7188
00:27:52|2.7193
00:27:53|2.7194
00:27:54|2.7189
00:27:55|2.7189
00:27:56|2.72
00:27:57|2.7199
00:27:58|2.7198
00:27:59|2.7195
00:28:00|2.7192
00:28:01|2.7192
00:28:02|2.7192
00:28:03|2.7196
00:28:04|2.7196
00:28:05|2.7196
00:28:06|2.7198
00:28:08|2.7197
00:28:10|2.7194
00:28:11|2.7193
00:28:12|2.7194
00:28:12|2.7194
00:28:14|2.7197
00:28:15|2.7197
00:28:15|2.7198
00:28:17|2.72
00:28:18|2.7217
00:28:19|2.7221
00:28:20|2.7221
00:28:21|2.7221
00:28:22|2.7238
00:28:23|2.725
00:28:24|2.725
00:28:25|2.7249
00:28:26|2.7258
00:28:27|2.7267
00:28:28|2.7268
00:28:29|2.7277
00:28:30|2.7277
00:28:31|2.7276
00:28:32|2.7268
00:28:33|2.7261
00:28:34|2.7261
00:28:35|2.7263
00:28:36|2.7255
00:28:37|2.7256
00:28:38|2.7256
00:28:39|2.7258
00:28:40|2.7258
00:28:41|2.7267
00:28:42|2.7267
00:28:43|2.7267
00:28:44|2.7267
00:28:45|2.7267
00:28:46|2.728
00:28:47|2.7288
00:28:48|2.7295
00:28:49|2.73
00:28:50|2.7299
00:28:51|2.7291
00:28:52|2.7292
00:28:53|2.7292
00:28:54|2.7288
00:28:55|2.7288
00:28:56|2.7295
00:28:57|2.7289
00:28:58|2.7289
00:28:59|2.7289
00:29:00|2.7283
00:29:01|2.7279
00:29:02|2.7264
00:29:03|2.7256
00:29:04|2.726
00:29:06|2.727
00:29:06|2.7274
00:29:07|2.7274
00:29:09|2.7271
00:29:10|2.7271
00:29:11|2.728
00:29:12|2.7285
00:29:13|2.7283
00:29:14|2.7283
00:29:15|2.7283
00:29:16|2.7295
00:29:17|2.73
00:29:18|2.73
00:29:19|2.7299
00:29:21|2.7299
00:29:21|2.73
00:29:22|2.7299
00:29:24|2.7295
00:29:25|2.7291
00:29:25|2.7291
00:29:26|2.7277
00:29:27|2.7279
00:29:28|2.7285
00:29:29|2.7285
00:29:30|2.726
00:29:32|2.726
00:29:33|2.7266
00:29:34|2.7273
00:29:34|2.7277
00:29:36|2.7276
00:29:36|2.7279
00:29:37|2.7282
00:29:39|2.7299
00:29:40|2.73
00:29:41|2.73
00:29:42|2.7301
00:29:43|2.732
00:29:44|2.7317
00:29:45|2.7316
00:29:46|2.7316
00:29:47|2.7328
00:29:48|2.7328
00:29:49|2.7331
00:29:50|2.7332
00:29:51|2.7328
00:29:52|2.7327
00:29:53|2.7327
00:29:54|2.7324
00:29:55|2.7322
00:29:56|2.7322
00:29:57|2.7322
00:29:58|2.7318
00:29:59|2.7313
00:30:00|2.7315
00:30:01|2.7315
00:30:02|2.7319
00:30:03|2.7319
00:30:04|2.7325
00:30:05|2.7315
00:30:06|2.7315
00:30:07|2.7292
00:30:09|2.728
00:30:10|2.7274
00:30:10|2.7285
00:30:12|2.7284
00:30:13|2.7288
00:30:14|2.7277
00:30:15|2.7277
00:30:16|2.726
00:30:17|2.7253
00:30:18|2.7253
00:30:19|2.7249
00:30:20|2.7249
00:30:21|2.7244
00:30:22|2.7247
00:30:23|2.7249
00:30:24|2.7241
00:30:25|2.7235
00:30:26|2.7235
00:30:27|2.7239
00:30:28|2.7226
00:30:29|2.7226
00:30:30|2.7209
00:30:31|2.7209
00:30:32|2.7199
00:30:33|2.72
00:30:34|2.72
00:30:35|2.7197
00:30:36|2.7191
00:30:37|2.7213
00:30:38|2.7213
00:30:39|2.7213
00:30:40|2.7219
00:30:41|2.7221
00:30:42|2.7217
00:30:43|2.7217
00:30:44|2.7216
00:30:45|2.7213
00:30:46|2.7209
00:30:47|2.7211
00:30:48|2.7217
00:30:49|2.7217
00:30:50|2.7217
00:30:51|2.7196
00:30:52|2.7198
00:30:53|2.72
00:30:54|2.7201
00:30:55|2.7195
00:30:56|2.7195
00:30:57|2.7186
00:30:58|2.7186
00:30:59|2.7175
00:31:00|2.7168
00:31:01|2.7159
00:31:02|2.7159
00:31:03|2.7161
00:31:04|2.7161
00:31:05|2.7146
00:31:06|2.7139
00:31:07|2.7126
00:31:08|2.7113
00:31:09|2.7106
00:31:11|2.7105
00:31:12|2.7097
00:31:13|2.7099
00:31:14|2.7111
00:31:15|2.7111
00:31:16|2.7105
00:31:18|2.7105
00:31:19|2.7105
00:31:19|2.7105
00:31:20|2.7101
00:31:22|2.7093
00:31:22|2.709
00:31:23|2.7087
00:31:25|2.7095
00:31:25|2.7096
00:31:26|2.7098
00:31:27|2.7098
00:31:28|2.7103
00:31:29|2.7127
00:31:30|2.7136
00:31:31|2.7142
00:31:33|2.7138
00:31:33|2.7136
00:31:34|2.7136
00:31:35|2.7132
00:31:36|2.7126
00:31:38|2.7126
00:31:38|2.7126
00:31:39|2.7136
00:31:40|2.7136
00:31:41|2.7152
00:31:42|2.7156
00:31:44|2.7168
00:31:45|2.7163
00:31:46|2.7152
00:31:46|2.7157
00:31:47|2.7167
00:31:48|2.717
00:31:49|2.717
00:31:50|2.717
00:31:51|2.717
00:31:52|2.717
00:31:53|2.717
00:31:55|2.7156
00:31:55|2.7156
00:31:56|2.7168
00:31:58|2.7167
00:31:58|2.7167
00:31:59|2.7164
00:32:01|2.7164
00:32:01|2.7165
00:32:02|2.7167
00:32:03|2.7182
00:32:05|2.7192
00:32:06|2.7186
00:32:07|2.7178
00:32:07|2.7178
00:32:08|2.7165
00:32:10|2.7164
00:32:10|2.716
00:32:12|2.716
00:32:13|2.715
00:32:14|2.713
00:32:15|2.7129
00:32:16|2.7125
00:32:17|2.7134
00:32:18|2.7137
00:32:19|2.7137
00:32:20|2.7137
00:32:21|2.7137
00:32:22|2.7159
00:32:23|2.7164
00:32:24|2.7191
00:32:25|2.7203
00:32:26|2.72
00:32:27|2.7184
00:32:28|2.7178
00:32:29|2.7193
00:32:30|2.7193
00:32:31|2.7185
00:32:32|2.7185
00:32:33|2.7168
00:32:34|2.717
00:32:35|2.717
00:32:36|2.7169
00:32:37|2.7152
00:32:38|2.7144
00:32:39|2.7144
00:32:40|2.7139
00:32:41|2.7129
00:32:43|2.7129
00:32:43|2.7129
00:32:45|2.7129
00:32:45|2.7144
00:32:46|2.7152
00:32:48|2.7158
00:32:49|2.7166
00:32:49|2.7167
00:32:50|2.7167
00:32:51|2.7158
00:32:53|2.7154
00:32:53|2.7148
00:32:54|2.7148
00:32:56|2.7147
00:32:57|2.7146
00:32:57|2.7146
00:32:58|2.7146
00:32:59|2.7146
00:33:00|2.7141
00:33:01|2.7144
00:33:02|2.7148
00:33:03|2.7147
00:33:04|2.7147
00:33:05|2.7147
00:33:07|2.7168
00:33:07|2.7168
00:33:08|2.715
00:33:09|2.7144
00:33:10|2.7142
00:33:12|2.714
00:33:13|2.714
00:33:14|2.7134
00:33:15|2.7126
00:33:16|2.7137
00:33:17|2.7133
00:33:18|2.7133
00:33:19|2.7135
00:33:20|2.713
00:33:21|2.713
00:33:23|2.7132
00:33:23|2.7132
00:33:24|2.714
00:33:25|2.7144
00:33:27|2.7147
00:33:28|2.7144
00:33:29|2.7144
00:33:30|2.7147
00:33:31|2.7149
00:33:32|2.7148
00:33:33|2.7148
00:33:34|2.7148
00:33:35|2.7142
00:33:36|2.7152
00:33:37|2.7147
00:33:38|2.7152
00:33:39|2.7152
00:33:40|2.7153
00:33:41|2.7153
00:33:42|2.7157
00:33:43|2.7157
00:33:44|2.7157
00:33:45|2.716
00:33:46|2.7155
00:33:47|2.7155
00:33:48|2.7155
00:33:49|2.7136
00:33:50|2.7136
00:33:51|2.7144
00:33:52|2.7146
00:33:53|2.7154
00:33:54|2.7154
00:33:55|2.7154
00:33:56|2.7154
00:33:57|2.7154
00:33:58|2.7154
00:33:59|2.7164
00:34:00|2.7169
00:34:01|2.7195
00:34:02|2.72
00:34:03|2.7198
00:34:04|2.7197
00:34:05|2.7197
00:34:06|2.7197
00:34:07|2.7182
00:34:08|2.7184
00:34:09|2.7206
00:34:10|2.7206
00:34:11|2.7206
00:34:13|2.7212
00:34:14|2.7221
00:34:16|2.7231
00:34:17|2.7234
00:34:19|2.7223
00:34:19|2.7231
00:34:21|2.7231
00:34:22|2.7231
00:34:24|2.7263
00:34:24|2.7266
00:34:26|2.7262
00:34:26|2.7262
00:34:28|2.7262
00:34:29|2.7268
00:34:30|2.7268
00:34:31|2.7257
00:34:32|2.7259
00:34:33|2.7258
00:34:34|2.7258
00:34:35|2.726
00:34:36|2.7262
00:34:37|2.7262
00:34:38|2.7262
00:34:39|2.7262
00:34:40|2.7262
00:34:41|2.7266
00:34:42|2.7256
00:34:43|2.7256
00:34:44|2.7256
00:34:45|2.7253
00:34:46|2.7253
00:34:47|2.7263
00:34:48|2.7259
00:34:49|2.724
00:34:50|2.724
00:34:51|2.724
00:34:52|2.7233
00:34:53|2.7239
00:34:54|2.7239
00:34:55|2.7241
00:34:56|2.7247
00:34:57|2.7261
00:34:58|2.7258
00:34:59|2.7245
00:35:00|2.7244
00:35:01|2.724
00:35:02|2.724
00:35:03|2.7227
00:35:04|2.7212
00:35:05|2.7209
00:35:06|2.7209
00:35:07|2.7217
00:35:08|2.722
00:35:09|2.7228
00:35:10|2.7221
00:35:12|2.7205
00:35:12|2.7219
00:35:14|2.7196
00:35:15|2.7196
00:35:16|2.7191
00:35:17|2.719
00:35:18|2.7184
00:35:19|2.7192
00:35:20|2.7192
00:35:21|2.7192
00:35:22|2.7188
00:35:23|2.7188
00:35:24|2.7195
00:35:25|2.72
00:35:26|2.7203
00:35:28|2.7188
00:35:29|2.7189
00:35:29|2.7184
00:35:30|2.7184
00:35:31|2.7184
00:35:33|2.7187
00:35:33|2.7194
00:35:34|2.7208
00:35:35|2.7216
00:35:36|2.7218
00:35:37|2.7202
00:35:38|2.7201
00:35:39|2.7201
00:35:40|2.7203
00:35:41|2.7193
00:35:42|2.7207
00:35:44|2.7212
00:35:44|2.7219
00:35:45|2.7231
00:35:46|2.724
00:35:47|2.7242
00:35:49|2.7241
00:35:49|2.7243
00:35:50|2.7232
00:35:51|2.7235
00:35:53|2.7235
00:35:54|2.7235
00:35:54|2.7229
00:35:55|2.7229
00:35:56|2.7229
00:35:57|2.7227
00:35:59|2.7227
00:35:59|2.7235
00:36:01|2.7235
00:36:02|2.7235
00:36:02|2.7235
00:36:03|2.7235
00:36:04|2.7228
00:36:05|2.7224
00:36:07|2.7223
00:36:07|2.722
00:36:09|2.7219
00:36:10|2.7219
00:36:11|2.7217
00:36:11|2.7221
00:36:12|2.7245
00:36:13|2.7245
00:36:16|2.7251
00:36:16|2.7245
00:36:17|2.7245
00:36:19|2.7239
00:36:20|2.7236
00:36:21|2.7228
00:36:21|2.7239
00:36:22|2.7241
00:36:23|2.7223
00:36:24|2.723
00:36:25|2.723
00:36:26|2.7229
00:36:28|2.7246
00:36:28|2.7246
00:36:30|2.7242
00:36:30|2.7256
00:36:31|2.7258
00:36:33|2.7263
00:36:33|2.7256
00:36:35|2.7256
00:36:35|2.7249
00:36:36|2.7249
00:36:37|2.7241
00:36:39|2.7241
00:36:40|2.7246
00:36:40|2.7244
00:36:41|2.7238
00:36:42|2.7238
00:36:43|2.7238
00:36:45|2.7242
00:36:46|2.7229
00:36:47|2.7229
00:36:48|2.7229
00:36:49|2.7217
00:36:50|2.7217
00:36:51|2.7216
00:36:52|2.7208
00:36:53|2.7204
00:36:54|2.7204
00:36:55|2.7168
00:36:56|2.7168
00:36:57|2.7168
00:36:58|2.7153
00:36:59|2.7153
00:37:01|2.7153
00:37:01|2.7154
00:37:02|2.7166
00:37:03|2.7166
00:37:04|2.7163
00:37:06|2.7163
00:37:06|2.7163
00:37:07|2.7171
00:37:08|2.7184
00:37:09|2.7201
00:37:10|2.7196
00:37:11|2.7219
00:37:12|2.7222
00:37:13|2.7205
00:37:14|2.7198
00:37:16|2.7217
00:37:17|2.722
00:37:19|2.7201
00:37:19|2.7201
00:37:20|2.719
00:37:21|2.7183
00:37:22|2.7191
00:37:24|2.7202
00:37:25|2.7202
00:37:25|2.7202
00:37:27|2.7211
00:37:28|2.7218
00:37:29|2.7209
00:37:30|2.7208
00:37:31|2.7207
00:37:32|2.7207
00:37:33|2.7207
00:37:34|2.7207
00:37:35|2.7203
00:37:36|2.7203
00:37:37|2.7208
00:37:38|2.7215
00:37:39|2.7222
00:37:40|2.7219
00:37:42|2.7216
00:37:42|2.7214
00:37:43|2.7199
00:37:45|2.7199
00:37:45|2.72
00:37:46|2.7195
00:37:47|2.7195
00:37:48|2.7203
00:37:49|2.722
00:37:50|2.7228
00:37:51|2.7214
00:37:52|2.7219
00:37:53|2.7219
00:37:55|2.7217
00:37:56|2.7211
00:37:56|2.7213
00:37:57|2.7213
00:37:58|2.7223
00:37:59|2.7235
00:38:00|2.7249
00:38:02|2.7249
00:38:03|2.725
00:38:04|2.7248
00:38:04|2.7255
00:38:06|2.7259
00:38:07|2.7259
00:38:07|2.7259
00:38:08|2.7255
00:38:10|2.7259
00:38:10|2.7259
00:38:12|2.7259
00:38:13|2.7262
00:38:13|2.7262
00:38:14|2.7262
00:38:16|2.7262
00:38:18|2.7262
00:38:18|2.7262
00:38:19|2.726
00:38:21|2.7261
00:38:21|2.7253
00:38:22|2.7253
00:38:23|2.7253
00:38:24|2.7264
00:38:25|2.7264
00:38:26|2.7251
00:38:28|2.7251
00:38:28|2.725
00:38:29|2.725
00:38:30|2.725
00:38:32|2.725
00:38:32|2.725
00:38:34|2.7247
00:38:34|2.725
00:38:35|2.727
00:38:37|2.7272
00:38:38|2.7275
00:38:39|2.7277
00:38:40|2.7278
00:38:40|2.7281
00:38:42|2.7281
00:38:43|2.7281
00:38:44|2.728
00:38:45|2.7292
00:38:46|2.73
00:38:47|2.729
00:38:48|2.729
00:38:49|2.729
00:38:50|2.7293
00:38:51|2.7293
00:38:52|2.73
00:38:53|2.73
00:38:54|2.73
00:38:55|2.7341
00:38:56|2.7339
00:38:57|2.734
00:38:58|2.7342
00:38:59|2.7346
00:39:00|2.7346
00:39:01|2.7337
00:39:02|2.7346
00:39:03|2.7341
00:39:04|2.7344
00:39:05|2.7343
00:39:07|2.7342
00:39:08|2.7339
00:39:08|2.7338
00:39:10|2.7342
00:39:10|2.7341
00:39:11|2.7336
00:39:12|2.7339
00:39:13|2.7346
00:39:15|2.7343
00:39:15|2.7339
00:39:16|2.7332
00:39:18|2.7331
00:39:20|2.7342
00:39:20|2.7334
00:39:21|2.7338
00:39:23|2.7322
00:39:24|2.7322
00:39:24|2.7339
00:39:26|2.7338
00:39:27|2.7349
00:39:28|2.7348
00:39:29|2.7348
00:39:31|2.735
00:39:31|2.7348
00:39:33|2.7348
00:39:34|2.7352
00:39:35|2.7352
00:39:35|2.7348
00:39:37|2.7351
00:39:37|2.7348
00:39:38|2.7354
00:39:39|2.735
00:39:40|2.7342
00:39:41|2.7345
00:39:42|2.7345
00:39:43|2.7359
00:39:44|2.7363
00:39:45|2.7363
00:39:46|2.7363
00:39:48|2.7363
00:39:49|2.7358
00:39:49|2.7357
00:39:50|2.7348
00:39:52|2.7348
00:39:52|2.7355
00:39:53|2.7355
00:39:54|2.7353
00:39:55|2.7349
00:39:56|2.7348
00:39:57|2.7348
00:39:59|2.7351
00:39:59|2.7362
00:40:01|2.7362
00:40:01|2.7361
00:40:03|2.7356
00:40:04|2.7369
00:40:05|2.7367
00:40:05|2.7367
00:40:06|2.7357
00:40:08|2.7334
00:40:09|2.7334
00:40:10|2.7333
00:40:10|2.7319
00:40:11|2.7304
00:40:12|2.733
00:40:14|2.7326
00:40:14|2.7325
00:40:15|2.7322
00:40:17|2.7325
00:40:18|2.735
00:40:18|2.7351
00:40:19|2.7329
00:40:21|2.7329
00:40:21|2.7329
00:40:23|2.7329
00:40:24|2.7325
00:40:25|2.7318
00:40:26|2.7312
00:40:27|2.7312
00:40:28|2.7312
00:40:29|2.7314
00:40:30|2.7314
00:40:31|2.7313
00:40:32|2.7313
00:40:33|2.7307
00:40:34|2.7302
00:40:35|2.7302
00:40:36|2.7302
00:40:37|2.7302
00:40:38|2.7326
00:40:39|2.7326
00:40:40|2.7324
00:40:41|2.7318
00:40:42|2.7318
00:40:43|2.7318
00:40:44|2.7318
00:40:45|2.7334
00:40:46|2.7334
00:40:47|2.7334
00:40:48|2.7334
00:40:49|2.7334
00:40:50|2.7347
00:40:52|2.7347
00:40:52|2.7335
00:40:53|2.7335
00:40:54|2.7337
00:40:55|2.7337
00:40:56|2.7334
00:40:57|2.7335
00:40:58|2.734
00:40:59|2.735
00:41:00|2.7337
00:41:01|2.7339
00:41:02|2.7335
00:41:03|2.7332
00:41:05|2.7333
00:41:06|2.7333
00:41:07|2.7348
00:41:08|2.7347
00:41:09|2.7347
00:41:10|2.7358
00:41:11|2.7358
00:41:12|2.7358
00:41:13|2.738
00:41:15|2.7379
00:41:16|2.7346
00:41:17|2.7364
00:41:18|2.7364
00:41:19|2.7361
00:41:20|2.7346
00:41:21|2.7341
00:41:22|2.7338
00:41:23|2.7338
00:41:24|2.7332
00:41:25|2.7351
00:41:26|2.7355
00:41:27|2.737
00:41:29|2.7355
00:41:29|2.7355
00:41:30|2.7348
00:41:31|2.7369
00:41:33|2.7365
00:41:34|2.7364
00:41:35|2.7353
00:41:36|2.7364
00:41:37|2.7364
00:41:38|2.7364
00:41:39|2.7373
00:41:40|2.7369
00:41:41|2.7369
00:41:42|2.7372
00:41:43|2.7369
00:41:44|2.7369
00:41:45|2.7369
00:41:46|2.7381
00:41:47|2.7381
00:41:48|2.7373
00:41:49|2.7373
00:41:50|2.738
00:41:51|2.7382
00:41:52|2.7393
00:41:53|2.7393
00:41:54|2.7375
00:41:55|2.7375
00:41:56|2.7384
00:41:57|2.7384
00:41:58|2.7371
00:41:59|2.7371
00:42:00|2.7375
00:42:01|2.7375
00:42:02|2.7399
00:42:03|2.7399
00:42:04|2.7375
00:42:05|2.7368
00:42:06|2.7387
00:42:07|2.7384
00:42:08|2.7382
00:42:09|2.7371
00:42:10|2.7371
00:42:11|2.7371
00:42:12|2.7371
00:42:13|2.7368
00:42:14|2.7368
00:42:15|2.737
00:42:16|2.7357
00:42:17|2.7376
00:42:18|2.7379
00:42:19|2.7377
00:42:20|2.7374
00:42:21|2.7369
00:42:23|2.7358
00:42:23|2.7367
00:42:25|2.7371
00:42:26|2.7371
00:42:27|2.7371
00:42:28|2.7371
00:42:29|2.7391
00:42:31|2.7388
00:42:31|2.7396
00:42:33|2.7396
00:42:34|2.7391
00:42:35|2.7395
00:42:36|2.7397
00:42:37|2.7397
00:42:38|2.7397
00:42:39|2.7397
00:42:40|2.7399
00:42:41|2.7399
00:42:42|2.74
00:42:43|2.74
00:42:44|2.74
00:42:45|2.74
00:42:46|2.7409
00:42:47|2.7415
00:42:48|2.7415
00:42:49|2.742
00:42:50|2.7421
00:42:51|2.7421
00:42:52|2.7421
00:42:53|2.742
00:42:54|2.742
00:42:55|2.7421
00:42:56|2.742
00:42:57|2.7422
00:42:58|2.7421
00:42:59|2.7421
00:43:00|2.7435
00:43:01|2.7435
00:43:02|2.7432
00:43:03|2.743
00:43:04|2.7436
00:43:05|2.7436
00:43:07|2.7434
00:43:07|2.7436
00:43:08|2.7434
00:43:10|2.7434
00:43:10|2.7434
00:43:11|2.7436
00:43:12|2.7438
00:43:13|2.745
00:43:14|2.7459
00:43:15|2.7467
00:43:17|2.7477
00:43:17|2.7473
00:43:18|2.747
00:43:20|2.7466
00:43:20|2.7469
00:43:21|2.7475
00:43:23|2.747
00:43:24|2.7463
00:43:26|2.7463
00:43:27|2.7463
00:43:28|2.7481
00:43:29|2.7483
00:43:30|2.7481
00:43:31|2.7477
00:43:32|2.7475
00:43:33|2.7479
00:43:34|2.7482
00:43:36|2.7483
00:43:37|2.7486
00:43:38|2.7486
00:43:38|2.749
00:43:40|2.7498
00:43:40|2.7501
00:43:42|2.7511
00:43:43|2.7522
00:43:44|2.7523
00:43:44|2.7519
00:43:46|2.7522
00:43:47|2.7516
00:43:48|2.7516
00:43:50|2.7524
00:43:50|2.7524
00:43:51|2.7527
00:43:52|2.7529
00:43:53|2.752
00:43:55|2.7515
00:43:55|2.7523
00:43:56|2.7521
00:43:58|2.7546
00:43:58|2.7534
00:43:59|2.7548
00:44:00|2.7548
00:44:01|2.7528
00:44:02|2.7525
00:44:03|2.7528
00:44:05|2.753
00:44:05|2.7526
00:44:07|2.7522
00:44:08|2.748
00:44:09|2.7479
00:44:10|2.7488
00:44:11|2.7488
00:44:12|2.7487
00:44:13|2.7487
00:44:14|2.7487
00:44:15|2.7504
00:44:16|2.7501
00:44:17|2.7513
00:44:18|2.7517
00:44:19|2.752
00:44:20|2.752
00:44:21|2.7514
00:44:22|2.7524
00:44:23|2.7524
00:44:24|2.752
00:44:25|2.7518
00:44:26|2.7514
00:44:27|2.7514
00:44:28|2.7515
00:44:30|2.7512
00:44:31|2.75
00:44:31|2.7488
00:44:32|2.7523
00:44:33|2.7513
00:44:35|2.7514
00:44:36|2.7524
00:44:36|2.7504
00:44:38|2.7537
00:44:38|2.7537
00:44:40|2.752
00:44:41|2.7507
00:44:42|2.7507
00:44:43|2.7511
00:44:44|2.7505
00:44:45|2.7517
00:44:46|2.75
00:44:47|2.7493
00:44:48|2.7513
00:44:49|2.752
00:44:50|2.7521
00:44:51|2.752
00:44:52|2.7519
00:44:53|2.7509
00:44:54|2.7506
00:44:55|2.7499
00:44:56|2.7501
00:44:57|2.7495
00:44:58|2.7501
00:44:59|2.7491
00:45:00|2.7483
00:45:01|2.749
00:45:02|2.749
00:45:03|2.7488
00:45:04|2.7488
00:45:05|2.7486
00:45:06|2.7483
00:45:07|2.7466
00:45:08|2.746
00:45:09|2.7468
00:45:10|2.7475
00:45:11|2.7466
00:45:12|2.7466
00:45:13|2.7468
00:45:14|2.7467
00:45:15|2.7465
00:45:16|2.7466
00:45:17|2.747
00:45:18|2.747
00:45:19|2.7468
00:45:20|2.7463
00:45:21|2.7463
00:45:22|2.7464
00:45:23|2.7452
00:45:25|2.7455
00:45:26|2.7456
00:45:27|2.7448
00:45:28|2.7452
00:45:29|2.7452
00:45:30|2.7456
00:45:32|2.7462
00:45:32|2.7467
00:45:33|2.7474
00:45:34|2.7474
00:45:36|2.7499
00:45:36|2.7507
00:45:37|2.7505
00:45:39|2.7496
00:45:39|2.7508
00:45:41|2.7512
00:45:41|2.7507
00:45:42|2.7503
00:45:43|2.7501
00:45:45|2.7501
00:45:45|2.7498
00:45:47|2.7491
00:45:48|2.7491
00:45:49|2.7497
00:45:50|2.7492
00:45:51|2.7489
00:45:51|2.7491
00:45:52|2.7491
00:45:53|2.7491
00:45:54|2.7491
00:45:56|2.7503
00:45:56|2.7503
00:45:57|2.7503
00:45:59|2.7502
00:45:59|2.7486
00:46:01|2.7487
00:46:02|2.7475
00:46:03|2.7464
00:46:04|2.7458
00:46:05|2.7446
00:46:06|2.7452
00:46:07|2.7431
00:46:08|2.7439
00:46:09|2.7452
00:46:10|2.7442
00:46:11|2.7437
00:46:12|2.7437
00:46:13|2.7454
00:46:14|2.7454
00:46:15|2.7452
00:46:16|2.7447
00:46:17|2.7447
00:46:18|2.7461
00:46:19|2.7468
00:46:20|2.7471
00:46:21|2.7445
00:46:22|2.7439
00:46:23|2.7439
00:46:25|2.7433
00:46:26|2.743
00:46:26|2.7426
00:46:28|2.7431
00:46:29|2.744
00:46:30|2.7439
00:46:31|2.7439
00:46:32|2.7437
00:46:33|2.7437
00:46:34|2.7437
00:46:35|2.7439
00:46:36|2.7439
00:46:37|2.7456
00:46:38|2.7456
00:46:39|2.7456
00:46:40|2.746
00:46:41|2.7461
00:46:42|2.7461
00:46:43|2.746
00:46:44|2.746
00:46:45|2.7468
00:46:46|2.7474
00:46:48|2.7474
00:46:48|2.7482
00:46:49|2.7477
00:46:50|2.7463
00:46:51|2.7467
00:46:53|2.7467
00:46:54|2.7461
00:46:54|2.746
00:46:55|2.746
00:46:57|2.746
00:46:57|2.746
00:46:58|2.746
00:46:59|2.7462
00:47:00|2.746
00:47:01|2.7457
00:47:02|2.7457
00:47:03|2.7456
00:47:04|2.7463
00:47:05|2.7463
00:47:07|2.7463
00:47:07|2.7463
00:47:09|2.7458
00:47:10|2.7452
00:47:11|2.7473
00:47:12|2.7473
00:47:13|2.7474
00:47:14|2.7476
00:47:15|2.7478
00:47:16|2.7479
00:47:17|2.7489
00:47:18|2.7491
00:47:19|2.749
00:47:20|2.749
00:47:21|2.7479
00:47:22|2.7484
00:47:23|2.7484
00:47:25|2.7486
00:47:26|2.7494
00:47:26|2.7489
00:47:27|2.7496
00:47:28|2.7495
00:47:30|2.7496
00:47:31|2.7496
00:47:32|2.7496
00:47:33|2.7513
00:47:35|2.7514
00:47:35|2.7511
00:47:36|2.7517
00:47:37|2.752
00:47:38|2.7516
00:47:39|2.7515
00:47:40|2.7515
00:47:41|2.7521
00:47:43|2.7515
00:47:44|2.7513
00:47:45|2.751
00:47:46|2.751
00:47:47|2.7514
00:47:48|2.7514
00:47:49|2.7514
00:47:50|2.7495
00:47:51|2.7498
00:47:52|2.7498
00:47:53|2.7498
00:47:54|2.7498
00:47:55|2.7498
00:47:56|2.7495
00:47:57|2.7489
00:47:58|2.7489
00:48:00|2.7484
00:48:00|2.7473
00:48:01|2.7484
00:48:02|2.7508
00:48:03|2.7502
00:48:04|2.7504
00:48:05|2.7504
00:48:06|2.7504
00:48:07|2.7504
00:48:08|2.7504
00:48:09|2.7501
00:48:11|2.7498
00:48:12|2.7502
00:48:12|2.7501
00:48:13|2.7505
00:48:15|2.7505
00:48:15|2.7512
00:48:16|2.7511
00:48:17|2.7508
00:48:18|2.7523
00:48:19|2.7522
00:48:21|2.7518
00:48:21|2.7516
00:48:22|2.7513
00:48:24|2.7518
00:48:25|2.7523
00:48:25|2.7519
00:48:26|2.7519
00:48:27|2.7521
00:48:29|2.752
00:48:30|2.7527
00:48:31|2.753
00:48:32|2.7527
00:48:33|2.7517
00:48:35|2.7505
00:48:36|2.7505
00:48:37|2.7496
00:48:37|2.7496
00:48:39|2.7496
00:48:39|2.7504
00:48:41|2.7533
00:48:42|2.7533
00:48:43|2.7542
00:48:44|2.7537
00:48:45|2.753
00:48:46|2.7536
00:48:48|2.7536
00:48:49|2.7535
00:48:49|2.7541
00:48:51|2.7537
00:48:51|2.7537
00:48:52|2.7537
00:48:53|2.7537
00:48:54|2.754
00:48:55|2.7537
00:48:56|2.7537
00:48:58|2.7537
00:48:58|2.7537
00:49:00|2.7537
00:49:00|2.7537
00:49:01|2.7533
00:49:02|2.753
00:49:03|2.7533
00:49:05|2.7538
00:49:06|2.755
00:49:07|2.7557
00:49:07|2.7555
00:49:08|2.7547
00:49:10|2.7547
00:49:11|2.7546
00:49:12|2.7545
00:49:12|2.7545
00:49:14|2.7557
00:49:15|2.7557
00:49:16|2.7551
00:49:17|2.7561
00:49:18|2.7561
00:49:19|2.7558
00:49:20|2.7558
00:49:21|2.7555
00:49:22|2.7563
00:49:23|2.7563
00:49:24|2.7563
00:49:25|2.7557
00:49:26|2.7563
00:49:27|2.7563
00:49:28|2.7572
00:49:29|2.7564
00:49:30|2.7557
00:49:31|2.7557
00:49:32|2.7547
00:49:33|2.7551
00:49:35|2.7553
00:49:36|2.7547
00:49:37|2.7547
00:49:37|2.7547
00:49:38|2.7544
00:49:40|2.7544
00:49:40|2.7527
00:49:41|2.7523
00:49:43|2.7527
00:49:44|2.7511
00:49:45|2.7505
00:49:46|2.7502
00:49:47|2.7508
00:49:48|2.7508
00:49:49|2.7509
00:49:50|2.7513
00:49:51|2.7513
00:49:52|2.7516
00:49:53|2.7517
00:49:54|2.7518
00:49:55|2.7518
00:49:56|2.7518
00:49:57|2.7518
00:49:58|2.7518
00:49:59|2.7525
00:50:00|2.7527
00:50:01|2.7527
00:50:02|2.7527
00:50:04|2.752
00:50:04|2.752
00:50:06|2.7522
00:50:07|2.7523
00:50:07|2.7505
00:50:09|2.7504
00:50:09|2.75
00:50:10|2.75
00:50:11|2.7489
00:50:12|2.7491
00:50:13|2.7503
00:50:15|2.754
00:50:15|2.7538
00:50:16|2.7538
00:50:18|2.7538
00:50:19|2.7542
00:50:20|2.7542
00:50:20|2.754
00:50:22|2.7542
00:50:23|2.7535
00:50:24|2.7535
00:50:24|2.7535
00:50:26|2.7535
00:50:26|2.753
00:50:27|2.753
00:50:29|2.7538
00:50:30|2.7543
00:50:30|2.7534
00:50:32|2.7536
00:50:34|2.7525
00:50:34|2.753
00:50:36|2.753
00:50:36|2.7528
00:50:37|2.7528
00:50:38|2.7549
00:50:39|2.753
00:50:41|2.7531
00:50:42|2.7528
00:50:43|2.7523
00:50:44|2.7515
00:50:45|2.7515
00:50:46|2.752
00:50:47|2.7536
00:50:48|2.7536
00:50:49|2.7536
00:50:50|2.7517
00:50:51|2.7511
00:50:52|2.7511
00:50:53|2.7509
00:50:54|2.7509
00:50:55|2.7502
00:50:56|2.7502
00:50:57|2.7504
00:50:58|2.749
00:50:59|2.7484
00:51:00|2.748
00:51:01|2.7478
00:51:02|2.7471
00:51:03|2.7466
00:51:04|2.7466
00:51:05|2.7466
00:51:07|2.7466
00:51:07|2.7466
00:51:08|2.7466
00:51:09|2.7459
00:51:10|2.7459
00:51:12|2.7459
00:51:12|2.7464
00:51:13|2.7469
00:51:14|2.7467
00:51:15|2.7467
00:51:16|2.7467
00:51:17|2.747
00:51:19|2.747
00:51:19|2.7475
00:51:20|2.7475
00:51:21|2.7475
00:51:22|2.7472
00:51:23|2.7463
00:51:24|2.7446
00:51:25|2.7455
00:51:26|2.746
00:51:27|2.7458
00:51:28|2.7458
00:51:30|2.7463
00:51:31|2.7466
00:51:32|2.7466
00:51:33|2.7473
00:51:34|2.7505
00:51:35|2.7511
00:51:36|2.7511
00:51:37|2.751
00:51:38|2.7515
00:51:39|2.7509
00:51:40|2.7509
00:51:41|2.7509
00:51:42|2.7502
00:51:43|2.7502
00:51:44|2.7508
00:51:45|2.7508
00:51:46|2.7503
00:51:47|2.7507
00:51:48|2.7508
00:51:49|2.7516
00:51:50|2.7516
00:51:52|2.7516
00:51:52|2.7516
00:51:53|2.7516
00:51:54|2.7525
00:51:56|2.7525
00:51:57|2.7532
00:51:57|2.7532
00:51:59|2.7537
00:51:59|2.7536
00:52:00|2.7533
00:52:01|2.7533
00:52:03|2.7533
00:52:03|2.7533
00:52:04|2.7533
00:52:06|2.7515
00:52:06|2.7516
00:52:07|2.7502
00:52:08|2.7487
00:52:09|2.7487
00:52:11|2.7487
00:52:11|2.7487
00:52:12|2.7486
00:52:14|2.7492
00:52:14|2.7503
00:52:15|2.7509
00:52:16|2.7516
00:52:17|2.7516
00:52:18|2.7506
00:52:19|2.7504
00:52:20|2.7504
00:52:21|2.7506
00:52:23|2.7506
00:52:23|2.7506
00:52:24|2.7504
00:52:26|2.7504
00:52:26|2.7531
00:52:27|2.7539
00:52:28|2.754
00:52:29|2.7544
00:52:30|2.7544
00:52:31|2.7546
00:52:32|2.7548
00:52:34|2.7543
00:52:35|2.7543
00:52:37|2.7543
00:52:38|2.7544
00:52:38|2.7547
00:52:40|2.7537
00:52:41|2.7537
00:52:42|2.7537
00:52:43|2.7517
00:52:43|2.7518
00:52:45|2.7528
00:52:45|2.7526
00:52:47|2.7526
00:52:47|2.7526
00:52:49|2.7534
00:52:50|2.7534
00:52:51|2.7534
00:52:52|2.7534
00:52:52|2.7527
00:52:53|2.7527
00:52:55|2.7527
00:52:56|2.7527
00:52:57|2.7527
00:52:58|2.7528
00:52:59|2.7507
00:53:00|2.7503
00:53:01|2.7503
00:53:02|2.7506
00:53:03|2.7509
00:53:04|2.751
00:53:05|2.7504
00:53:06|2.7504
00:53:07|2.7493
00:53:08|2.7475
00:53:10|2.7478
00:53:11|2.7489
00:53:11|2.7489
00:53:13|2.7492
00:53:14|2.7492
00:53:15|2.7492
00:53:16|2.7499
00:53:16|2.7491
00:53:18|2.7513
00:53:19|2.7518
00:53:20|2.752
00:53:21|2.7511
00:53:22|2.7515
00:53:23|2.7515
00:53:24|2.7515
00:53:24|2.752
00:53:26|2.752
00:53:27|2.7496
00:53:28|2.7518
00:53:28|2.7519
00:53:30|2.7519
00:53:31|2.7519
00:53:33|2.7519
00:53:34|2.7519
00:53:35|2.7519
00:53:35|2.7522
00:53:36|2.7521
00:53:37|2.7522
00:53:39|2.7541
00:53:40|2.7541
00:53:41|2.7541
00:53:42|2.7541
00:53:44|2.754
00:53:44|2.754
00:53:45|2.7542
00:53:47|2.7546
00:53:47|2.7544
00:53:48|2.7547
00:53:49|2.7549
00:53:51|2.7549
00:53:52|2.7547
00:53:53|2.7547
00:53:54|2.7547
00:53:54|2.7547
00:53:56|2.7549
00:53:56|2.7559
00:53:58|2.756
00:53:58|2.7564
00:54:00|2.7559
00:54:00|2.7548
00:54:01|2.7548
00:54:03|2.7549
00:54:04|2.7535
00:54:05|2.7528
00:54:06|2.7531
00:54:07|2.7531
00:54:08|2.7534
00:54:09|2.7534
00:54:10|2.7536
00:54:11|2.7543
00:54:12|2.7544
00:54:13|2.7544
00:54:14|2.7535
00:54:15|2.7539
00:54:16|2.7538
00:54:17|2.7534
00:54:18|2.7534
00:54:19|2.7542
00:54:20|2.7538
00:54:21|2.7523
00:54:22|2.7526
00:54:23|2.7526
00:54:24|2.7526
00:54:25|2.7529
00:54:26|2.7529
00:54:27|2.7535
00:54:28|2.7534
00:54:29|2.754
00:54:30|2.7548
00:54:31|2.7552
00:54:32|2.7552
00:54:33|2.7561
00:54:34|2.7556
00:54:36|2.7558
00:54:37|2.7553
00:54:38|2.7553
00:54:39|2.755
00:54:39|2.755
00:54:41|2.755
00:54:41|2.7545
00:54:43|2.7545
00:54:43|2.7545
00:54:44|2.7545
00:54:46|2.7552
00:54:47|2.7553
00:54:47|2.7553
00:54:49|2.7553
00:54:50|2.755
00:54:50|2.7532
00:54:52|2.7521
00:54:53|2.7514
00:54:53|2.7509
00:54:55|2.7509
00:54:56|2.7506
00:54:57|2.751
00:54:58|2.751
00:54:59|2.7508
00:55:00|2.7509
00:55:01|2.7508
00:55:03|2.7507
00:55:03|2.7511
00:55:05|2.7511
00:55:05|2.7517
00:55:06|2.7515
00:55:08|2.7515
00:55:09|2.7512
00:55:09|2.7512
00:55:10|2.7509
00:55:11|2.7511
00:55:12|2.7499
00:55:13|2.7502
00:55:14|2.7502
00:55:15|2.7477
00:55:16|2.7475
00:55:18|2.7484
00:55:19|2.7479
00:55:19|2.7479
00:55:20|2.7508
00:55:21|2.7516
00:55:23|2.7497
00:55:23|2.7497
00:55:24|2.7504
00:55:26|2.7517
00:55:27|2.7515
00:55:27|2.752
00:55:29|2.7518
00:55:30|2.7518
00:55:31|2.7518
00:55:31|2.752
00:55:32|2.752
00:55:34|2.7521
00:55:35|2.7522
00:55:36|2.7522
00:55:37|2.7522
00:55:38|2.7507
00:55:39|2.7502
00:55:40|2.7503
00:55:41|2.7502
00:55:42|2.7496
00:55:43|2.7487
00:55:44|2.7493
00:55:45|2.7493
00:55:46|2.75
00:55:47|2.75
00:55:48|2.7489
00:55:49|2.7492
00:55:50|2.7499
00:55:51|2.7499
00:55:52|2.7499
00:55:53|2.7499
00:55:54|2.7499
00:55:55|2.749
00:55:56|2.7484
00:55:57|2.7479
00:55:59|2.7474
00:55:59|2.7472
00:56:00|2.7472
00:56:01|2.7464
00:56:02|2.7457
00:56:03|2.7457
00:56:04|2.7457
00:56:05|2.7455
00:56:07|2.746
00:56:08|2.7469
00:56:08|2.7469
00:56:09|2.7424
00:56:10|2.7416
00:56:11|2.7416
00:56:12|2.74
00:56:13|2.7383
00:56:14|2.7356
00:56:16|2.735
00:56:16|2.7334
00:56:17|2.7357
00:56:18|2.7352
00:56:19|2.7355
00:56:20|2.7345
00:56:21|2.7345
00:56:22|2.7366
00:56:23|2.7345
00:56:25|2.7335
00:56:25|2.7327
00:56:26|2.733
00:56:27|2.7341
00:56:28|2.735
00:56:29|2.7348
00:56:31|2.736
00:56:32|2.736
00:56:33|2.7371
00:56:34|2.737
00:56:36|2.7357
00:56:36|2.7363
00:56:37|2.7361
00:56:39|2.7361
00:56:39|2.7358
00:56:40|2.7358
00:56:41|2.7362
00:56:43|2.737
00:56:43|2.7379
00:56:45|2.7361
00:56:45|2.7353
00:56:46|2.7353
00:56:47|2.7353
00:56:49|2.7353
00:56:49|2.7351
00:56:50|2.7358
00:56:51|2.7351
00:56:52|2.7351
00:56:53|2.7351
00:56:55|2.7357
00:56:56|2.7363
00:56:56|2.7377
00:56:58|2.7393
00:56:58|2.7393
00:56:59|2.7393
00:57:00|2.7394
00:57:01|2.74
00:57:03|2.7396
00:57:03|2.7396
00:57:04|2.7389
00:57:06|2.738
00:57:06|2.738
00:57:08|2.7374
00:57:09|2.7374
00:57:09|2.7373
00:57:11|2.7364
00:57:12|2.736
00:57:13|2.736
00:57:14|2.7371
00:57:15|2.7366
00:57:15|2.7366
00:57:17|2.7372
00:57:17|2.7361
00:57:18|2.7368
00:57:19|2.7365
00:57:20|2.7361
00:57:22|2.7361
00:57:23|2.7361
00:57:24|2.7361
00:57:25|2.7375
00:57:26|2.7375
00:57:27|2.7375
00:57:28|2.7375
00:57:29|2.7356
00:57:30|2.7356
00:57:31|2.7356
00:57:32|2.7356
00:57:33|2.7356
00:57:34|2.7353
00:57:35|2.7353
00:57:36|2.7352
00:57:37|2.7352
00:57:38|2.7353
00:57:39|2.7352
00:57:40|2.7351
00:57:41|2.7351
00:57:42|2.7353
00:57:43|2.7355
00:57:44|2.7372
00:57:45|2.7376
00:57:46|2.7376
00:57:47|2.7337
00:57:48|2.7337
00:57:49|2.734
00:57:50|2.734
00:57:52|2.7323
00:57:52|2.7323
00:57:53|2.7323
00:57:54|2.7334
00:57:55|2.7334
00:57:56|2.7334
00:57:58|2.7335
00:57:58|2.7335
00:57:59|2.7335
00:58:00|2.7338
00:58:02|2.7338
00:58:02|2.7342
00:58:03|2.7336
00:58:04|2.7336
00:58:05|2.7336
00:58:06|2.7336
00:58:07|2.7336
00:58:08|2.7336
00:58:09|2.7336
00:58:10|2.7332
00:58:11|2.7332
00:58:12|2.7332
00:58:13|2.7332
00:58:15|2.7342
00:58:15|2.7339
00:58:16|2.7339
00:58:18|2.7339
00:58:18|2.7332
00:58:20|2.7332
00:58:21|2.7338
00:58:21|2.7338
00:58:22|2.7337
00:58:23|2.7337
00:58:25|2.7348
00:58:25|2.7348
00:58:27|2.7348
00:58:28|2.7347
00:58:29|2.7347
00:58:29|2.7346
00:58:30|2.7346
00:58:32|2.7343
00:58:32|2.7337
00:58:33|2.7337
00:58:34|2.7338
00:58:36|2.7338
00:58:38|2.7336
00:58:39|2.7336
00:58:39|2.7327
00:58:42|2.7328
00:58:43|2.7323
00:58:44|2.7325
00:58:45|2.7325
00:58:45|2.7324
00:58:46|2.7335
00:58:48|2.7335
00:58:48|2.7335
00:58:49|2.7354
00:58:50|2.7359
00:58:51|2.7367
00:58:53|2.7373
00:58:54|2.7373
00:58:54|2.7373
00:58:56|2.7392
00:58:57|2.7392
00:58:58|2.7377
00:58:59|2.7378
00:59:01|2.7378
00:59:01|2.7377
00:59:03|2.7389
00:59:03|2.7389
00:59:04|2.7346
00:59:06|2.7341
00:59:06|2.7335
00:59:08|2.7325
00:59:09|2.732
00:59:10|2.7318
00:59:11|2.7323
00:59:11|2.7327
00:59:13|2.7306
00:59:13|2.7312
00:59:15|2.7311
00:59:16|2.7318
00:59:17|2.7318
00:59:18|2.7318
00:59:19|2.7323
00:59:20|2.7321
00:59:21|2.7324
00:59:22|2.7316
00:59:23|2.7316
00:59:24|2.7302
00:59:25|2.7302
00:59:26|2.7314
00:59:27|2.7314
00:59:28|2.7318
00:59:29|2.7332
00:59:30|2.7345
00:59:31|2.7341
00:59:32|2.7341
00:59:33|2.7341
00:59:34|2.7344
00:59:35|2.7344
00:59:36|2.7344
00:59:37|2.7344
00:59:38|2.7328
00:59:40|2.7314
00:59:40|2.7305
00:59:42|2.7311
00:59:43|2.7311
00:59:44|2.7311
00:59:46|2.7311
00:59:47|2.7315
00:59:47|2.7315
00:59:48|2.732
00:59:49|2.7323
00:59:50|2.7315
00:59:51|2.7305
00:59:53|2.7305
00:59:54|2.7298
00:59:55|2.729
00:59:56|2.729
00:59:57|2.7293
00:59:58|2.7293
00:59:59|2.7293
01:00:00|2.7293
01:00:02|2.7293
01:00:03|2.7293
01:00:03|2.7296
01:00:05|2.7304
01:00:05|2.7319
01:00:06|2.732
01:00:08|2.732
01:00:09|2.732
01:00:09|2.7303
01:00:11|2.7283
01:00:12|2.728
01:00:13|2.7282
01:00:14|2.7291
01:00:15|2.7291
01:00:16|2.7294
01:00:17|2.7294
01:00:18|2.7296
01:00:19|2.7295
01:00:20|2.7303
01:00:23|2.7306
01:00:25|2.7308
01:00:25|2.7308
01:00:26|2.7309
01:00:28|2.7311
01:00:29|2.7304
01:00:30|2.7302
01:00:31|2.7293
01:00:33|2.7293
01:00:34|2.7296
01:00:35|2.7296
01:00:37|2.7303
01:00:37|2.7306
01:00:38|2.7302
01:00:40|2.7302
01:00:41|2.7302
01:00:42|2.7299
01:00:43|2.7308
01:00:44|2.7298
01:00:46|2.731
01:00:46|2.731
01:00:48|2.7291
01:00:49|2.7304
01:00:49|2.7304
01:00:51|2.731
01:00:52|2.7306
01:00:53|2.7306
01:00:54|2.7301
01:00:55|2.7301
01:00:56|2.7305
01:00:57|2.7298
01:00:58|2.7299
01:00:59|2.7299
01:01:00|2.7301
01:01:01|2.7308
01:01:02|2.7299
01:01:03|2.7296
01:01:04|2.729
01:01:05|2.7286
01:01:06|2.7283
01:01:07|2.7283
01:01:08|2.7286
01:01:09|2.7286
01:01:10|2.7275
01:01:11|2.7268
01:01:12|2.7255
01:01:13|2.7255
01:01:14|2.7247
01:01:15|2.724
01:01:16|2.7242
01:01:17|2.725
01:01:18|2.7242
01:01:19|2.7255
01:01:20|2.727
01:01:21|2.7281
01:01:22|2.7266
01:01:23|2.7266
01:01:24|2.727
01:01:25|2.7263
01:01:26|2.7269
01:01:27|2.727
01:01:28|2.727
01:01:29|2.7297
01:01:30|2.73
01:01:31|2.73
01:01:32|2.729
01:01:33|2.7283
01:01:34|2.728
01:01:35|2.7285
01:01:37|2.7279
01:01:37|2.7274
01:01:38|2.7274
01:01:40|2.7244
01:01:42|2.7198
01:01:43|2.7188
01:01:44|2.7198
01:01:45|2.723
01:01:47|2.7227
01:01:48|2.7229
01:01:49|2.7232
01:01:50|2.7237
01:01:51|2.7237
01:01:51|2.7221
01:01:52|2.7217
01:01:54|2.7216
01:01:55|2.7216
01:01:55|2.7214
01:01:57|2.7214
01:01:57|2.7214
01:01:59|2.7184
01:02:00|2.718
01:02:01|2.7176
01:02:02|2.7167
01:02:03|2.7167
01:02:03|2.7171
01:02:05|2.7171
01:02:06|2.7187
01:02:06|2.717
01:02:07|2.717
01:02:09|2.72
01:02:09|2.7219
01:02:11|2.7211
01:02:12|2.7211
01:02:13|2.7211
01:02:14|2.7186
01:02:15|2.7195
01:02:16|2.7196
01:02:17|2.7197
01:02:18|2.7223
01:02:19|2.7232
01:02:20|2.7232
01:02:21|2.7247
01:02:22|2.7247
01:02:23|2.7267
01:02:24|2.7283
01:02:25|2.7283
01:02:26|2.7279
01:02:27|2.7291
01:02:28|2.7296
01:02:29|2.7296
01:02:30|2.731
01:02:31|2.7286
01:02:32|2.7278
01:02:33|2.7273
01:02:34|2.7273
01:02:35|2.7273
01:02:36|2.7276
01:02:37|2.7272
01:02:38|2.7272
01:02:39|2.7272
01:02:40|2.7272
01:02:42|2.7256
01:02:43|2.7255
01:02:44|2.7271
01:02:45|2.7259
01:02:46|2.7259
01:02:47|2.7258
01:02:48|2.7248
01:02:49|2.7248
01:02:50|2.7238
01:02:51|2.725
01:02:53|2.7252
01:02:53|2.7248
01:02:54|2.725
01:02:55|2.727
01:02:57|2.727
01:02:58|2.7261
01:02:58|2.7261
01:02:59|2.7259
01:03:00|2.7265
01:03:01|2.7265
01:03:03|2.7262
01:03:03|2.7264
01:03:05|2.7264
01:03:06|2.7263
01:03:07|2.7264
01:03:08|2.7264
01:03:09|2.7264
01:03:10|2.7276
01:03:11|2.7276
01:03:12|2.7284
01:03:13|2.7301
01:03:14|2.7304
01:03:15|2.7315
01:03:16|2.7304
01:03:17|2.7304
01:03:18|2.731
01:03:19|2.7288
01:03:20|2.7288
01:03:21|2.7291
01:03:22|2.7291
01:03:23|2.7292
01:03:24|2.729
01:03:25|2.7292
01:03:26|2.729
01:03:27|2.7292
01:03:28|2.729
01:03:29|2.729
01:03:30|2.729
01:03:31|2.7291
01:03:32|2.7291
01:03:33|2.7291
01:03:34|2.729
01:03:35|2.729
01:03:36|2.729
01:03:37|2.729
01:03:38|2.7289
01:03:39|2.7293
01:03:40|2.7303
01:03:42|2.7299
01:03:43|2.7301
01:03:44|2.7309
01:03:45|2.7309
01:03:45|2.7309
01:03:47|2.7308
01:03:48|2.7314
01:03:49|2.7326
01:03:50|2.7332
01:03:51|2.7336
01:03:52|2.7334
01:03:53|2.7333
01:03:54|2.7338
01:03:55|2.734
01:03:56|2.734
01:03:57|2.7342
01:03:58|2.735
01:03:59|2.7359
01:04:00|2.7359
01:04:01|2.7359
01:04:02|2.7358
01:04:03|2.7362
01:04:04|2.7373
01:04:05|2.7384
01:04:06|2.7384
01:04:07|2.738
01:04:08|2.7386
01:04:09|2.7388
01:04:10|2.7392
01:04:11|2.7403
01:04:12|2.7403
01:04:13|2.7405
01:04:14|2.7424
01:04:15|2.7425
01:04:16|2.7427
01:04:18|2.743
01:04:19|2.7426
01:04:19|2.7438
01:04:20|2.743
01:04:21|2.7432
01:04:23|2.7432
01:04:23|2.7433
01:04:24|2.7433
01:04:26|2.7433
01:04:27|2.7444
01:04:27|2.7444
01:04:28|2.7444
01:04:29|2.7457
01:04:31|2.7453
01:04:31|2.7454
01:04:32|2.7457
01:04:33|2.7456
01:04:34|2.7456
01:04:35|2.7436
01:04:36|2.7436
01:04:37|2.7436
01:04:38|2.7437
01:04:40|2.7447
01:04:40|2.7455
01:04:41|2.7455
01:04:42|2.7449
01:04:44|2.7456
01:04:45|2.7448
01:04:46|2.745
01:04:47|2.7446
01:04:49|2.7446
01:04:50|2.7446
01:04:51|2.7446
01:04:52|2.7446
01:04:53|2.7451
01:04:54|2.7451
01:04:55|2.7462
01:04:56|2.7454
01:04:57|2.7463
01:04:57|2.7469
01:04:58|2.7466
01:05:00|2.7457
01:05:01|2.7448
01:05:02|2.7442
01:05:03|2.7466
01:05:04|2.7466
01:05:05|2.7471
01:05:06|2.7451
01:05:07|2.7469
01:05:08|2.7469
01:05:09|2.7471
01:05:10|2.7482
01:05:11|2.7476
01:05:12|2.7476
01:05:13|2.7488
01:05:14|2.7499
01:05:15|2.749
01:05:17|2.749
01:05:18|2.749
01:05:18|2.7487
01:05:19|2.7487
01:05:20|2.7487
01:05:21|2.7494
01:05:22|2.7494
01:05:23|2.7494
01:05:24|2.75
01:05:26|2.7501
01:05:26|2.7507
01:05:27|2.7506
01:05:28|2.7506
01:05:29|2.7507
01:05:30|2.7504
01:05:31|2.7496
01:05:32|2.7496
01:05:33|2.749
01:05:34|2.7487
01:05:35|2.7487
01:05:36|2.7487
01:05:37|2.748
01:05:38|2.7459
01:05:39|2.7457
01:05:41|2.7454
01:05:41|2.7454
01:05:42|2.7458
01:05:43|2.7458
01:05:44|2.7458
01:05:45|2.7458
01:05:47|2.7442
01:05:47|2.7438
01:05:48|2.7425
01:05:50|2.7425
01:05:51|2.7425
01:05:51|2.7429
01:05:52|2.7422
01:05:54|2.7422
01:05:54|2.7422
01:05:56|2.7422
01:05:57|2.7414
01:05:58|2.7414
01:05:59|2.7414
01:06:00|2.7403
01:06:01|2.7403
01:06:02|2.74
01:06:03|2.7391
01:06:04|2.7386
01:06:05|2.7386
01:06:06|2.7386
01:06:07|2.7368
01:06:08|2.7358
01:06:09|2.7359
01:06:10|2.7361
01:06:11|2.7362
01:06:12|2.7362
01:06:13|2.7366
01:06:14|2.7362
01:06:15|2.7357
01:06:16|2.7353
01:06:17|2.7353
01:06:18|2.7353
01:06:19|2.7353
01:06:20|2.735
01:06:21|2.7351
01:06:22|2.7344
01:06:23|2.7334
01:06:24|2.7334
01:06:25|2.733
01:06:26|2.733
01:06:27|2.733
01:06:28|2.733
01:06:29|2.7316
01:06:30|2.7313
01:06:31|2.7315
01:06:32|2.7309
01:06:33|2.7309
01:06:34|2.7309
01:06:35|2.7314
01:06:36|2.7314
01:06:37|2.7308
01:06:38|2.731
01:06:39|2.7302
01:06:40|2.73
01:06:41|2.7308
01:06:42|2.7312
01:06:43|2.7312
01:06:44|2.7306
01:06:46|2.7311
01:06:47|2.7345
01:06:48|2.7337
01:06:49|2.7302
01:06:50|2.729
01:06:51|2.7295
01:06:52|2.7295
01:06:54|2.7297
01:06:55|2.7311
01:06:56|2.7323
01:06:56|2.7319
01:06:58|2.7319
01:06:59|2.7322
01:06:59|2.7322
01:07:01|2.7325
01:07:02|2.7295
01:07:02|2.7285
01:07:03|2.7278
01:07:05|2.7278
01:07:05|2.7278
01:07:07|2.7269
01:07:08|2.7272
01:07:08|2.7272
01:07:09|2.7281
01:07:10|2.7281
01:07:11|2.7281
01:07:12|2.7281
01:07:13|2.7273
01:07:14|2.7274
01:07:15|2.7266
01:07:16|2.7257
01:07:18|2.7254
01:07:19|2.7254
01:07:19|2.7262
01:07:20|2.7262
01:07:21|2.7303
01:07:23|2.729
01:07:24|2.729
01:07:24|2.7302
01:07:25|2.7307
01:07:26|2.7296
01:07:28|2.7296
01:07:28|2.7287
01:07:30|2.7293
01:07:30|2.7303
01:07:31|2.7316
01:07:33|2.7312
01:07:33|2.7299
01:07:34|2.7299
01:07:36|2.7299
01:07:37|2.7314
01:07:38|2.7314
01:07:38|2.7315
01:07:39|2.7321
01:07:40|2.7314
01:07:41|2.7305
01:07:43|2.7296
01:07:43|2.7284
01:07:45|2.7286
01:07:46|2.7286
01:07:48|2.7297
01:07:49|2.7294
01:07:50|2.7294
01:07:51|2.7294
01:07:52|2.7285
01:07:53|2.7285
01:07:54|2.728
01:07:55|2.7254
01:07:56|2.7256
01:07:57|2.726
01:07:59|2.7253
01:07:59|2.7256
01:08:01|2.7256
01:08:02|2.724
01:08:03|2.7241
01:08:04|2.7243
01:08:04|2.7243
01:08:05|2.7243
01:08:07|2.724
01:08:09|2.7268
01:08:09|2.728
01:08:11|2.7289
01:08:11|2.7307
01:08:12|2.7316
01:08:13|2.7327
01:08:15|2.7331
01:08:16|2.7358
01:08:16|2.7361
01:08:18|2.7375
01:08:19|2.7392
01:08:19|2.7399
01:08:21|2.7405
01:08:21|2.7408
01:08:22|2.7406
01:08:24|2.7398
01:08:25|2.7395
01:08:26|2.7389
01:08:26|2.7389
01:08:28|2.7404
01:08:29|2.7414
01:08:29|2.7425
01:08:31|2.7425
01:08:32|2.7429
01:08:33|2.7447
01:08:33|2.7437
01:08:35|2.7442
01:08:36|2.7442
01:08:36|2.7439
01:08:38|2.7445
01:08:38|2.7455
01:08:39|2.7461
01:08:40|2.7461
01:08:41|2.7433
01:08:42|2.7429
01:08:44|2.7433
01:08:45|2.7428
01:08:46|2.7421
01:08:47|2.743
01:08:48|2.7437
01:08:49|2.7428
01:08:50|2.7425
01:08:51|2.7429
01:08:52|2.7429
01:08:53|2.745
01:08:54|2.7443
01:08:55|2.7443
01:08:56|2.7443
01:08:57|2.7446
01:08:58|2.7445
01:08:59|2.7445
01:09:00|2.7435
01:09:01|2.7425
01:09:02|2.7425
01:09:03|2.741
01:09:04|2.7408
01:09:05|2.7408
01:09:06|2.7408
01:09:07|2.7413
01:09:08|2.7417
01:09:09|2.7411
01:09:11|2.7411
01:09:12|2.7399
01:09:12|2.7406
01:09:14|2.7406
01:09:15|2.7397
01:09:16|2.7396
01:09:17|2.7396
01:09:18|2.7396
01:09:19|2.7385
01:09:20|2.7385
01:09:21|2.7385
01:09:22|2.7385
01:09:23|2.7372
01:09:24|2.7366
01:09:26|2.736
01:09:27|2.736
01:09:27|2.737
01:09:28|2.737
01:09:30|2.737
01:09:30|2.7363
01:09:31|2.7363
01:09:32|2.7374
01:09:33|2.7362
01:09:34|2.7362
01:09:35|2.7362
01:09:37|2.7362
01:09:37|2.7362
01:09:39|2.7362
01:09:40|2.7434
01:09:41|2.7417
01:09:42|2.7416
01:09:42|2.7417
01:09:43|2.7425
01:09:45|2.7425
01:09:46|2.7446
01:09:46|2.7438
01:09:47|2.7438
01:09:49|2.7438
01:09:51|2.7438
01:09:52|2.7423
01:09:52|2.743
01:09:54|2.7437
01:09:55|2.7437
01:09:56|2.7437
01:09:57|2.7425
01:09:58|2.7431
01:09:59|2.7431
01:10:00|2.7431
01:10:01|2.7416
01:10:02|2.7438
01:10:03|2.7423
01:10:04|2.7448
01:10:05|2.745
01:10:06|2.7435
01:10:07|2.7435
01:10:08|2.7425
01:10:09|2.7425
01:10:10|2.7425
01:10:11|2.7428
01:10:12|2.7428
01:10:13|2.7431
01:10:14|2.7433
01:10:15|2.7428
01:10:16|2.7425
01:10:17|2.7428
01:10:18|2.7428
01:10:19|2.7428
01:10:20|2.7428
01:10:21|2.7431
01:10:22|2.7431
01:10:23|2.7433
01:10:24|2.7436
01:10:25|2.7442
01:10:26|2.7425
01:10:27|2.7426
01:10:28|2.7426
01:10:29|2.7434
01:10:30|2.7437
01:10:31|2.7425
01:10:32|2.7425
01:10:33|2.7425
01:10:34|2.7425
01:10:35|2.7427
01:10:36|2.7427
01:10:37|2.7425
01:10:38|2.7394
01:10:39|2.7394
01:10:40|2.7389
01:10:41|2.7389
01:10:43|2.7376
01:10:43|2.7351
01:10:44|2.7345
01:10:45|2.7353
01:10:46|2.7348
01:10:47|2.734
01:10:48|2.7341
01:10:49|2.7349
01:10:51|2.7347
01:10:52|2.7347
01:10:54|2.7357
01:10:54|2.7357
01:10:55|2.7357
01:10:56|2.7357
01:10:58|2.7333
01:10:59|2.733
01:11:00|2.7327
01:11:00|2.7316
01:11:02|2.7311
01:11:03|2.7311
01:11:03|2.7308
01:11:05|2.7308
01:11:06|2.7303
01:11:06|2.7303
01:11:08|2.7304
01:11:08|2.7304
01:11:10|2.7301
01:11:10|2.7301
01:11:12|2.7293
01:11:13|2.7293
01:11:13|2.7293
01:11:15|2.7285
01:11:16|2.7285
01:11:17|2.7278
01:11:17|2.7278
01:11:18|2.7279
01:11:19|2.7279
01:11:21|2.7292
01:11:22|2.7272
01:11:23|2.7249
01:11:24|2.7246
01:11:25|2.7236
01:11:25|2.7253
01:11:27|2.7236
01:11:27|2.7243
01:11:29|2.7242
01:11:29|2.7253
01:11:31|2.7264
01:11:32|2.7277
01:11:33|2.7263
01:11:33|2.7247
01:11:35|2.7247
01:11:36|2.7242
01:11:37|2.7233
01:11:38|2.7259
01:11:39|2.7267
01:11:40|2.7278
01:11:41|2.7278
01:11:43|2.7268
01:11:43|2.7276
01:11:44|2.7276
01:11:45|2.7264
01:11:46|2.7265
01:11:47|2.725
01:11:49|2.7263
01:11:49|2.7271
01:11:50|2.7256
01:11:52|2.7266
01:11:53|2.7282
01:11:55|2.7282
01:11:56|2.7282
01:11:57|2.7277
01:11:57|2.7272
01:11:59|2.7278
01:12:00|2.7278
01:12:00|2.7278
01:12:01|2.7267
01:12:03|2.7267
01:12:04|2.7263
01:12:05|2.7262
01:12:06|2.7262
01:12:07|2.7259
01:12:08|2.7253
01:12:09|2.7253
01:12:10|2.7252
01:12:11|2.7232
01:12:12|2.7233
01:12:13|2.7233
01:12:14|2.7232
01:12:15|2.7237
01:12:17|2.7237
01:12:18|2.7237
01:12:18|2.7232
01:12:19|2.7233
01:12:20|2.7234
01:12:21|2.7234
01:12:22|2.7234
01:12:24|2.7251
01:12:24|2.7264
01:12:25|2.7264
01:12:26|2.7264
01:12:27|2.7258
01:12:28|2.7258
01:12:29|2.7258
01:12:30|2.7258
01:12:31|2.7257
01:12:32|2.7257
01:12:33|2.7263
01:12:34|2.7252
01:12:36|2.7262
01:12:36|2.7263
01:12:38|2.7278
01:12:38|2.7274
01:12:39|2.727
01:12:40|2.7272
01:12:41|2.727
01:12:43|2.727
01:12:43|2.7276
01:12:44|2.727
01:12:46|2.7268
01:12:46|2.7268
01:12:47|2.7269
01:12:48|2.7269
01:12:49|2.726
01:12:50|2.726
01:12:51|2.726
01:12:53|2.726
01:12:54|2.7243
01:12:55|2.7244
01:12:57|2.7244
01:12:57|2.7244
01:12:59|2.7244
01:12:59|2.7244
01:13:00|2.7244
01:13:02|2.7244
01:13:03|2.7248
01:13:03|2.7276
01:13:05|2.7269
01:13:06|2.7267
01:13:07|2.7252
01:13:08|2.7252
01:13:09|2.7252
01:13:10|2.7255
01:13:11|2.7246
01:13:11|2.7247
01:13:13|2.7253
01:13:13|2.7258
01:13:15|2.7258
01:13:16|2.7258
01:13:16|2.7258
01:13:18|2.7258
01:13:19|2.7247
01:13:20|2.7247
01:13:21|2.7247
01:13:22|2.7247
01:13:23|2.7247
01:13:24|2.7247
01:13:25|2.7247
01:13:26|2.7277
01:13:27|2.7279
01:13:28|2.728
01:13:29|2.7275
01:13:30|2.7265
01:13:31|2.726
01:13:32|2.7258
01:13:33|2.7266
01:13:34|2.7266
01:13:35|2.7275
01:13:36|2.7284
01:13:37|2.7301
01:13:38|2.7319
01:13:39|2.7336
01:13:40|2.7321
01:13:41|2.7325
01:13:42|2.7333
01:13:43|2.7327
01:13:44|2.7327
01:13:45|2.7327
01:13:46|2.7319
01:13:47|2.7313
01:13:48|2.7313
01:13:49|2.7309
01:13:50|2.7309
01:13:51|2.7338
01:13:53|2.7339
01:13:54|2.7333
01:13:55|2.7318
01:13:56|2.7322
01:13:56|2.7322
01:13:58|2.7322
01:13:59|2.7322
01:14:00|2.7332
01:14:01|2.7327
01:14:02|2.7327
01:14:03|2.7339
01:14:05|2.736
01:14:05|2.7364
01:14:06|2.7364
01:14:08|2.7364
01:14:08|2.7364
01:14:10|2.7363
01:14:11|2.7353
01:14:11|2.7353
01:14:13|2.7385
01:14:13|2.7369
01:14:14|2.7376
01:14:16|2.7376
01:14:17|2.7373
01:14:17|2.7371
01:14:18|2.7395
01:14:19|2.7394
01:14:20|2.7378
01:14:21|2.7378
01:14:22|2.7378
01:14:23|2.7388
01:14:24|2.7388
01:14:25|2.7385
01:14:26|2.7381
01:14:28|2.7386
01:14:28|2.7387
01:14:29|2.7387
01:14:30|2.7395
01:14:31|2.7394
01:14:32|2.7389
01:14:33|2.7389
01:14:34|2.7397
01:14:35|2.7393
01:14:36|2.7393
01:14:37|2.7393
01:14:38|2.7383
01:14:40|2.7393
01:14:41|2.7393
01:14:41|2.7397
01:14:43|2.7393
01:14:44|2.7393
01:14:44|2.7393
01:14:46|2.7393
01:14:47|2.7393
01:14:47|2.7387
01:14:48|2.7381
01:14:50|2.7376
01:14:51|2.737
01:14:52|2.7355
01:14:53|2.7355
01:14:55|2.7352
01:14:56|2.7358
01:14:56|2.7362
01:14:58|2.7364
01:14:58|2.7364
01:15:00|2.7364
01:15:01|2.7357
01:15:02|2.7357
01:15:04|2.7346
01:15:04|2.731
01:15:05|2.7294
01:15:06|2.7283
01:15:07|2.7272
01:15:09|2.727
01:15:09|2.7277
01:15:11|2.7287
01:15:11|2.7286
01:15:12|2.7283
01:15:13|2.7282
01:15:14|2.7296
01:15:15|2.7301
01:15:17|2.732
01:15:18|2.7329
01:15:19|2.7328
01:15:19|2.7311
01:15:20|2.7311
01:15:22|2.7316
01:15:23|2.7316
01:15:24|2.7316
01:15:24|2.7316
01:15:26|2.7315
01:15:26|2.7315
01:15:28|2.7315
01:15:29|2.7315
01:15:30|2.7315
01:15:31|2.7315
01:15:32|2.7315
01:15:33|2.7315
01:15:34|2.7315
01:15:35|2.7338
01:15:36|2.7348
01:15:37|2.7357
01:15:38|2.7357
01:15:39|2.7352
01:15:40|2.7338
01:15:41|2.7326
01:15:42|2.7304
01:15:43|2.7306
01:15:44|2.7306
01:15:45|2.7299
01:15:46|2.7292
01:15:47|2.7278
01:15:48|2.7281
01:15:49|2.7281
01:15:50|2.7278
01:15:51|2.7274
01:15:52|2.7265
01:15:53|2.7265
01:15:55|2.7259
01:15:55|2.7261
01:15:57|2.7253
01:15:57|2.7248
01:15:59|2.724
01:15:59|2.724
01:16:01|2.724
01:16:02|2.7225
01:16:03|2.7225
01:16:04|2.7217
01:16:05|2.7206
01:16:06|2.7205
01:16:07|2.7205
01:16:08|2.7203
01:16:09|2.7206
01:16:10|2.7203
01:16:11|2.7206
01:16:12|2.7207
01:16:13|2.7221
01:16:15|2.7224
01:16:15|2.7224
01:16:16|2.7224
01:16:17|2.7221
01:16:18|2.722
01:16:19|2.722
01:16:20|2.722
01:16:22|2.7209
01:16:23|2.7202
01:16:23|2.7201
01:16:25|2.7201
01:16:25|2.7201
01:16:26|2.7204
01:16:27|2.7204
01:16:29|2.7204
01:16:29|2.72
01:16:30|2.7232
01:16:31|2.7217
01:16:33|2.7214
01:16:33|2.7202
01:16:34|2.7202
01:16:35|2.7204
01:16:36|2.721
01:16:37|2.7216
01:16:39|2.72
01:16:39|2.7194
01:16:40|2.7194
01:16:41|2.7192
01:16:42|2.7192
01:16:43|2.7192
01:16:44|2.7198
01:16:45|2.72
01:16:47|2.72
01:16:47|2.7216
01:16:48|2.7222
01:16:49|2.7222
01:16:50|2.7222
01:16:51|2.7222
01:16:52|2.7239
01:16:53|2.7241
01:16:54|2.7256
01:16:56|2.7263
01:16:57|2.7263
01:16:58|2.7263
01:16:59|2.7256
01:17:00|2.7256
01:17:01|2.7257
01:17:02|2.7257
01:17:03|2.7238
01:17:04|2.7238
01:17:06|2.7238
01:17:06|2.7253
01:17:08|2.7246
01:17:08|2.7246
01:17:09|2.7246
01:17:10|2.7246
01:17:12|2.7237
01:17:12|2.7234
01:17:13|2.7233
01:17:14|2.7233
01:17:15|2.7236
01:17:16|2.7239
01:17:17|2.7248
01:17:18|2.7232
01:17:19|2.7231
01:17:20|2.7231
01:17:22|2.7255
01:17:22|2.7253
01:17:23|2.7247
01:17:24|2.7247
01:17:25|2.7235
01:17:26|2.7235
01:17:27|2.7235
01:17:28|2.7235
01:17:29|2.7235
01:17:31|2.7235
01:17:32|2.7235
01:17:32|2.7235
01:17:34|2.7235
01:17:35|2.7243
01:17:35|2.7246
01:17:36|2.724
01:17:37|2.7236
01:17:38|2.7243
01:17:39|2.7243
01:17:40|2.7259
01:17:41|2.7259
01:17:42|2.7251
01:17:43|2.7251
01:17:45|2.7251
01:17:45|2.7269
01:17:46|2.7269
01:17:48|2.7269
01:17:48|2.7269
01:17:49|2.7269
01:17:50|2.7269
01:17:51|2.7279
01:17:52|2.7282
01:17:53|2.729
01:17:55|2.7302
01:17:56|2.7328
01:17:57|2.7323
01:17:58|2.7323
01:17:59|2.7323
01:18:00|2.7323
01:18:01|2.7323
01:18:02|2.7323
01:18:03|2.732
01:18:04|2.7324
01:18:05|2.7298
01:18:07|2.7294
01:18:07|2.7294
01:18:08|2.7294
01:18:09|2.7288
01:18:11|2.7288
01:18:12|2.7286
01:18:12|2.7303
01:18:13|2.7296
01:18:14|2.7296
01:18:15|2.7292
01:18:16|2.7292
01:18:18|2.7289
01:18:18|2.7279
01:18:19|2.7281
01:18:20|2.7291
01:18:21|2.7283
01:18:22|2.7281
01:18:23|2.7277
01:18:25|2.7277
01:18:26|2.7282
01:18:27|2.7282
01:18:27|2.7282
01:18:28|2.7282
01:18:29|2.7283
01:18:30|2.7283
01:18:32|2.7291
01:18:33|2.729
01:18:34|2.729
01:18:35|2.7306
01:18:36|2.731
01:18:36|2.7307
01:18:37|2.7309
01:18:39|2.7309
01:18:40|2.7331
01:18:41|2.7337
01:18:42|2.7333
01:18:43|2.7331
01:18:44|2.7327
01:18:45|2.7327
01:18:46|2.7327
01:18:47|2.7327
01:18:48|2.7327
01:18:49|2.7334
01:18:50|2.7334
01:18:51|2.7334
01:18:52|2.7329
01:18:53|2.7339
01:18:54|2.7339
01:18:55|2.734
01:18:56|2.7347
01:18:58|2.7345
01:18:59|2.7353
01:19:00|2.7351
01:19:02|2.7342
01:19:02|2.7339
01:19:04|2.7339
01:19:05|2.7328
01:19:05|2.7347
01:19:07|2.7359
01:19:08|2.7359
01:19:08|2.7354
01:19:10|2.7359
01:19:10|2.7359
01:19:12|2.7349
01:19:13|2.7367
01:19:14|2.7367
01:19:15|2.7352
01:19:16|2.7335
01:19:17|2.7335
01:19:18|2.7335
01:19:19|2.7335
01:19:20|2.7344
01:19:21|2.7344
01:19:22|2.7344
01:19:23|2.7344
01:19:24|2.7361
01:19:25|2.7361
01:19:26|2.7361
01:19:27|2.7361
01:19:28|2.7364
01:19:29|2.737
01:19:31|2.7371
01:19:31|2.7371
01:19:32|2.7358
01:19:34|2.7361
01:19:34|2.7361
01:19:35|2.736
01:19:36|2.7351
01:19:37|2.7362
01:19:39|2.7359
01:19:39|2.7359
01:19:40|2.7369
01:19:41|2.7374
01:19:42|2.738
01:19:43|2.7372
01:19:44|2.7366
01:19:45|2.7366
01:19:46|2.7366
01:19:47|2.7371
01:19:48|2.7374
01:19:50|2.7379
01:19:50|2.7379
01:19:52|2.7379
01:19:52|2.7379
01:19:53|2.7379
01:19:55|2.7377
01:19:55|2.7391
01:19:57|2.7396
01:19:57|2.7396
01:19:58|2.7385
01:19:59|2.7385
01:20:00|2.7394
01:20:02|2.7382
01:20:02|2.7375
01:20:04|2.7375
01:20:05|2.7375
01:20:05|2.7375
01:20:06|2.7375
01:20:08|2.7404
01:20:09|2.7404
01:20:09|2.7401
01:20:11|2.7398
01:20:12|2.7395
01:20:13|2.7394
01:20:14|2.7394
01:20:15|2.7394
01:20:15|2.7397
01:20:17|2.7397
01:20:18|2.7397
01:20:19|2.7369
01:20:19|2.7369
01:20:21|2.7364
01:20:22|2.7364
01:20:23|2.7353
01:20:24|2.7363
01:20:25|2.7362
01:20:26|2.7356
01:20:27|2.7356
01:20:28|2.7362
01:20:29|2.7362
01:20:30|2.7367
01:20:31|2.7363
01:20:32|2.7363
01:20:33|2.7363
01:20:34|2.7373
01:20:35|2.7376
01:20:36|2.7371
01:20:37|2.7371
01:20:38|2.7371
01:20:39|2.7363
01:20:40|2.7366
01:20:41|2.7358
01:20:42|2.7363
01:20:43|2.7363
01:20:44|2.7363
01:20:45|2.7363
01:20:46|2.7363
01:20:47|2.737
01:20:48|2.737
01:20:49|2.7377
01:20:50|2.7377
01:20:51|2.7378
01:20:52|2.7381
01:20:53|2.7381
01:20:54|2.7381
01:20:55|2.7383
01:20:56|2.7383
01:20:57|2.7364
01:20:58|2.7364
01:21:00|2.7369
01:21:01|2.7375
01:21:02|2.7375
01:21:03|2.7367
01:21:04|2.7367
01:21:05|2.7367
01:21:06|2.7369
01:21:07|2.7362
01:21:08|2.7357
01:21:09|2.7363
01:21:10|2.7369
01:21:11|2.7369
01:21:12|2.7369
01:21:13|2.7369
01:21:14|2.7369
01:21:15|2.7369
01:21:16|2.7355
01:21:17|2.7355
01:21:18|2.7358
01:21:19|2.7358
01:21:20|2.7362
01:21:21|2.7362
01:21:22|2.7353
01:21:23|2.7353
01:21:24|2.7351
01:21:25|2.7345
01:21:26|2.7344
01:21:27|2.7344
01:21:28|2.7346
01:21:29|2.7361
01:21:30|2.7368
01:21:31|2.7365
01:21:33|2.7356
01:21:33|2.7356
01:21:34|2.7369
01:21:35|2.7371
01:21:37|2.7372
01:21:37|2.7374
01:21:38|2.7381
01:21:39|2.7381
01:21:40|2.7382
01:21:41|2.739
01:21:42|2.7394
01:21:43|2.7394
01:21:44|2.74
01:21:45|2.7412
01:21:46|2.741
01:21:47|2.7402
01:21:49|2.7406
01:21:49|2.7409
01:21:50|2.7403
01:21:52|2.7403
01:21:53|2.7403
01:21:54|2.7403
01:21:55|2.7396
01:21:56|2.7394
01:21:57|2.7394
01:21:58|2.7381
01:21:59|2.7375
01:22:00|2.7375
01:22:02|2.7354
01:22:03|2.7356
01:22:04|2.7359
01:22:04|2.7335
01:22:06|2.733
01:22:07|2.7307
01:22:08|2.7301
01:22:09|2.7296
01:22:10|2.7301
01:22:11|2.7309
01:22:12|2.7316
01:22:13|2.733
01:22:14|2.733
01:22:15|2.7342
01:22:16|2.7344
01:22:17|2.735
01:22:18|2.735
01:22:19|2.7368
01:22:20|2.737
01:22:22|2.7355
01:22:23|2.7338
01:22:23|2.7338
01:22:25|2.7327
01:22:25|2.7327
01:22:26|2.7327
01:22:28|2.7327
01:22:29|2.7329
01:22:29|2.7353
01:22:31|2.735
01:22:32|2.7327
01:22:33|2.7327
01:22:34|2.7319
01:22:35|2.7309
01:22:36|2.7313
01:22:37|2.7313
01:22:38|2.7315
01:22:39|2.7294
01:22:40|2.7288
01:22:41|2.7293
01:22:42|2.7293
01:22:43|2.7293
01:22:44|2.7293
01:22:45|2.7311
01:22:46|2.7303
01:22:47|2.7284
01:22:48|2.7284
01:22:49|2.7272
01:22:50|2.7274
01:22:51|2.7271
01:22:52|2.7269
01:22:53|2.7269
01:22:54|2.7274
01:22:55|2.7274
01:22:56|2.7268
01:22:57|2.7271
01:22:58|2.7265
01:22:59|2.7265
01:23:00|2.7263
01:23:01|2.7259
01:23:03|2.7254
01:23:04|2.726
01:23:05|2.7249
01:23:06|2.7241
01:23:07|2.723
01:23:07|2.7242
01:23:09|2.7231
01:23:10|2.7231
01:23:11|2.7228
01:23:12|2.7233
01:23:13|2.7231
01:23:14|2.7248
01:23:15|2.7255
01:23:16|2.7251
01:23:17|2.7249
01:23:18|2.7249
01:23:19|2.7249
01:23:20|2.7249
01:23:21|2.7238
01:23:22|2.7237
01:23:23|2.7242
01:23:24|2.7252
01:23:25|2.7243
01:23:26|2.7236
01:23:27|2.7241
01:23:28|2.7241
01:23:29|2.7239
01:23:30|2.7239
01:23:31|2.7238
01:23:32|2.7238
01:23:33|2.7238
01:23:34|2.7229
01:23:35|2.7229
01:23:36|2.7229
01:23:38|2.7233
01:23:38|2.7233
01:23:40|2.723
01:23:40|2.7253
01:23:41|2.7241
01:23:42|2.7229
01:23:43|2.7251
01:23:44|2.7251
01:23:45|2.7251
01:23:46|2.7252
01:23:47|2.7252
01:23:48|2.7247
01:23:50|2.7247
01:23:50|2.7241
01:23:51|2.7241
01:23:52|2.7242
01:23:53|2.7247
01:23:54|2.7247
01:23:55|2.7246
01:23:56|2.7246
01:23:58|2.7243
01:23:58|2.7248
01:24:00|2.7248
01:24:00|2.7248
01:24:02|2.7248
01:24:03|2.7304
01:24:04|2.7332
01:24:05|2.7301
01:24:06|2.7317
01:24:07|2.73
01:24:08|2.7294
01:24:10|2.7288
01:24:11|2.7297
01:24:11|2.7297
01:24:12|2.7297
01:24:14|2.7288
01:24:15|2.7288
01:24:15|2.7288
01:24:16|2.7288
01:24:17|2.7306
01:24:19|2.7302
01:24:20|2.7289
01:24:20|2.7287
01:24:21|2.7378
01:24:22|2.7378
01:24:23|2.7388
01:24:25|2.7369
01:24:26|2.7387
01:24:26|2.7361
01:24:27|2.7358
01:24:29|2.7358
01:24:29|2.7364
01:24:30|2.7343
01:24:31|2.7355
01:24:32|2.7355
01:24:33|2.7366
01:24:34|2.7372
01:24:36|2.7372
01:24:37|2.7388
01:24:37|2.7374
01:24:38|2.7371
01:24:39|2.7371
01:24:40|2.7368
01:24:41|2.7363
01:24:42|2.7368
01:24:44|2.7368
01:24:44|2.7368
01:24:46|2.7357
01:24:46|2.7357
01:24:47|2.7357
01:24:49|2.7357
01:24:50|2.7357
01:24:50|2.737
01:24:51|2.7385
01:24:53|2.7385
01:24:53|2.7382
01:24:55|2.7363
01:24:55|2.7357
01:24:57|2.737
01:24:57|2.737
01:24:59|2.7384
01:25:00|2.7384
01:25:01|2.7364
01:25:03|2.7369
01:25:03|2.7369
01:25:05|2.7369
01:25:06|2.7371
01:25:06|2.7371
01:25:07|2.7364
01:25:09|2.7364
01:25:10|2.7364
01:25:11|2.7361
01:25:13|2.7391
01:25:13|2.7393
01:25:14|2.74
01:25:15|2.7399
01:25:17|2.7386
01:25:18|2.7385
01:25:19|2.7381
01:25:21|2.7385
01:25:22|2.7383
01:25:22|2.7376
01:25:23|2.7365
01:25:24|2.7369
01:25:26|2.7392
01:25:27|2.7398
01:25:28|2.7394
01:25:28|2.7412
01:25:30|2.7413
01:25:30|2.7413
01:25:32|2.7416
01:25:33|2.7421
01:25:34|2.7418
01:25:35|2.7418
01:25:36|2.7421
01:25:37|2.7413
01:25:38|2.7421
01:25:39|2.7423
01:25:40|2.7426
01:25:41|2.743
01:25:42|2.7428
01:25:43|2.7428
01:25:44|2.7427
01:25:45|2.7427
01:25:46|2.7427
01:25:47|2.7427
01:25:48|2.7422
01:25:49|2.7422
01:25:50|2.7422
01:25:51|2.7421
01:25:52|2.7421
01:25:53|2.7421
01:25:54|2.7421
01:25:55|2.7379
01:25:56|2.7382
01:25:57|2.7382
01:25:58|2.7387
01:25:59|2.7392
01:26:00|2.7422
01:26:01|2.743
01:26:02|2.7419
01:26:03|2.7419
01:26:04|2.7419
01:26:05|2.7334
01:26:06|2.7334
01:26:07|2.7317
01:26:08|2.7329
01:26:10|2.7329
01:26:10|2.7329
01:26:11|2.732
01:26:12|2.7317
01:26:13|2.731
01:26:15|2.7311
01:26:15|2.7305
01:26:17|2.73
01:26:17|2.7292
01:26:19|2.7292
01:26:20|2.7292
01:26:21|2.7292
01:26:22|2.7299
01:26:23|2.7299
01:26:24|2.7305
01:26:25|2.7302
01:26:26|2.7313
01:26:27|2.7322
01:26:29|2.7322
01:26:30|2.732
01:26:30|2.732
01:26:31|2.732
01:26:33|2.732
01:26:33|2.7308
01:26:34|2.7308
01:26:35|2.731
01:26:36|2.7304
01:26:37|2.7307
01:26:38|2.7313
01:26:39|2.7332
01:26:40|2.7332
01:26:42|2.7341
01:26:42|2.7339
01:26:44|2.7339
01:26:45|2.7334
01:26:45|2.7319
01:26:46|2.7319
01:26:47|2.7332
01:26:48|2.7325
01:26:50|2.7325
01:26:50|2.7322
01:26:52|2.7322
01:26:52|2.7329
01:26:54|2.7329
01:26:55|2.7326
01:26:55|2.7324
01:26:56|2.7324
01:26:58|2.7327
01:26:59|2.7327
01:27:00|2.7327
01:27:01|2.7327
01:27:02|2.7328
01:27:03|2.7327
01:27:04|2.7332
01:27:05|2.7332
01:27:06|2.7329
01:27:07|2.7325
01:27:08|2.7325
01:27:09|2.7336
01:27:10|2.7336
01:27:11|2.7346
01:27:12|2.7346
01:27:13|2.7346
01:27:14|2.7346
01:27:15|2.7346
01:27:16|2.7334
01:27:17|2.7334
01:27:18|2.7346
01:27:19|2.7346
01:27:20|2.7347
01:27:22|2.7339
01:27:23|2.7338
01:27:24|2.7343
01:27:24|2.7343
01:27:25|2.7356
01:27:27|2.7353
01:27:28|2.7346
01:27:29|2.7341
01:27:30|2.7341
01:27:31|2.7339
01:27:32|2.7339
01:27:33|2.7341
01:27:34|2.7341
01:27:35|2.7341
01:27:36|2.7341
01:27:37|2.7336
01:27:38|2.7336
01:27:39|2.7336
01:27:40|2.7352
01:27:41|2.7352
01:27:42|2.7352
01:27:43|2.7353
01:27:44|2.7353
01:27:45|2.7353
01:27:46|2.7353
01:27:47|2.7353
01:27:48|2.7368
01:27:49|2.7368
01:27:50|2.7368
01:27:51|2.7368
01:27:53|2.7374
01:27:53|2.7376
01:27:54|2.7376
01:27:55|2.7376
01:27:56|2.7376
01:27:57|2.7376
01:27:58|2.7376
01:28:00|2.7356
01:28:00|2.7356
01:28:01|2.7352
01:28:02|2.7352
01:28:03|2.7352
01:28:04|2.7352
01:28:05|2.7342
01:28:06|2.7346
01:28:07|2.7346
01:28:08|2.7346
01:28:09|2.7346
01:28:10|2.7346
01:28:12|2.7346
01:28:13|2.7355
01:28:14|2.7352
01:28:15|2.7345
01:28:16|2.7345
01:28:17|2.7342
01:28:18|2.7342
01:28:19|2.7351
01:28:20|2.7351
01:28:21|2.7351
01:28:22|2.7344
01:28:23|2.7336
01:28:24|2.7336
01:28:25|2.7336
01:28:26|2.7336
01:28:27|2.7336
01:28:28|2.7336
01:28:29|2.7343
01:28:30|2.7343
01:28:31|2.7343
01:28:32|2.7343
01:28:33|2.7347
01:28:34|2.7347
01:28:35|2.7347
01:28:36|2.7347
01:28:37|2.7346
01:28:38|2.7346
01:28:39|2.7346
01:28:40|2.7346
01:28:41|2.7348
01:28:42|2.7344
01:28:43|2.735
01:28:44|2.735
01:28:45|2.735
01:28:46|2.7349
01:28:47|2.7349
01:28:48|2.7342
01:28:49|2.7342
01:28:50|2.7342
01:28:51|2.7334
01:28:53|2.7334
01:28:54|2.7358
01:28:55|2.7368
01:28:56|2.737
01:28:56|2.737
01:28:58|2.737
01:28:58|2.737
01:29:00|2.7371
01:29:01|2.7371
01:29:02|2.7371
01:29:03|2.7371
01:29:04|2.7386
01:29:05|2.7386
01:29:06|2.7383
01:29:07|2.7388
01:29:08|2.7387
01:29:09|2.7387
01:29:10|2.7387
01:29:11|2.7387
01:29:12|2.7387
01:29:13|2.7387
01:29:14|2.7388
01:29:15|2.7388
01:29:16|2.7395
01:29:17|2.7395
01:29:18|2.7395
01:29:19|2.7395
01:29:20|2.74
01:29:21|2.7393
01:29:22|2.7395
01:29:24|2.7395
01:29:25|2.741
01:29:26|2.7411
01:29:27|2.7411
01:29:27|2.7411
01:29:28|2.7411
01:29:29|2.7411
01:29:30|2.7411
01:29:31|2.7418
01:29:33|2.7429
01:29:33|2.7429
01:29:34|2.7423
01:29:35|2.7423
01:29:36|2.7423
01:29:38|2.7423
01:29:38|2.7426
01:29:40|2.7426
01:29:41|2.7432
01:29:41|2.743
01:29:43|2.743
01:29:43|2.743
01:29:44|2.7429
01:29:45|2.7429
01:29:46|2.7419
01:29:48|2.7412
01:29:48|2.7412
01:29:50|2.7437
01:29:50|2.7443
01:29:51|2.7441
01:29:53|2.7441
01:29:53|2.7441
01:29:55|2.7444
01:29:56|2.7443
01:29:57|2.7443
01:29:58|2.7443
01:29:59|2.7452
01:30:00|2.7456
01:30:01|2.7456
01:30:02|2.7451
01:30:03|2.7458
01:30:04|2.7457
01:30:05|2.7458
01:30:06|2.7458
01:30:07|2.7444
01:30:08|2.7454
01:30:09|2.7454
01:30:11|2.7443
01:30:11|2.7443
01:30:12|2.7448
01:30:13|2.7448
01:30:14|2.7443
01:30:15|2.7434
01:30:16|2.7435
01:30:18|2.7438
01:30:19|2.7438
01:30:19|2.7438
01:30:20|2.746
01:30:21|2.7461
01:30:22|2.7462
01:30:24|2.7462
01:30:24|2.7462
01:30:25|2.7451
01:30:26|2.7452
01:30:28|2.7452
01:30:29|2.746
01:30:29|2.7461
01:30:30|2.7465
01:30:31|2.7465
01:30:33|2.7466
01:30:34|2.7471
01:30:35|2.7457
01:30:36|2.7448
01:30:37|2.7444
01:30:38|2.7443
01:30:39|2.7452
01:30:40|2.7444
01:30:41|2.7444
01:30:42|2.7433
01:30:43|2.7433
01:30:44|2.743
01:30:45|2.742
01:30:46|2.7411
01:30:47|2.7411
01:30:48|2.7409
01:30:49|2.7425
01:30:50|2.7429
01:30:51|2.7431
01:30:52|2.7433
01:30:53|2.7433
01:30:54|2.7433
01:30:55|2.742
01:30:56|2.7417
01:30:58|2.74
01:30:59|2.7396
01:30:59|2.7383
01:31:01|2.7383
01:31:02|2.7383
01:31:03|2.7369
01:31:04|2.7359
01:31:05|2.735
01:31:06|2.7343
01:31:07|2.7342
01:31:08|2.7324
01:31:10|2.7315
01:31:10|2.7317
01:31:12|2.7305
01:31:13|2.7314
01:31:14|2.7325
01:31:15|2.7323
01:31:16|2.7323
01:31:17|2.731
01:31:18|2.7309
01:31:19|2.7333
01:31:20|2.736
01:31:21|2.7353
01:31:22|2.7372
01:31:23|2.7372
01:31:25|2.7359
01:31:26|2.7349
01:31:27|2.7335
01:31:28|2.7334
01:31:29|2.7334
01:31:30|2.7346
01:31:31|2.7342
01:31:32|2.7339
01:31:33|2.7339
01:31:34|2.7319
01:31:35|2.7325
01:31:36|2.7328
01:31:37|2.7331
01:31:38|2.7352
01:31:39|2.7352
01:31:40|2.7352
01:31:41|2.7355
01:31:42|2.7345
01:31:43|2.7352
01:31:44|2.7352
01:31:45|2.7364
01:31:46|2.7391
01:31:47|2.7403
01:31:48|2.7406
01:31:49|2.7405
01:31:50|2.7399
01:31:51|2.7399
01:31:52|2.7399
01:31:53|2.7399
01:31:54|2.7399
01:31:55|2.7399
01:31:56|2.7396
01:31:57|2.7396
01:31:58|2.7376
01:31:59|2.7379
01:32:00|2.741
01:32:01|2.7421
01:32:02|2.7401
01:32:03|2.7401
01:32:04|2.7401
01:32:05|2.7399
01:32:06|2.7398
01:32:07|2.7401
01:32:08|2.7418
01:32:10|2.7403
01:32:11|2.7398
01:32:13|2.7409
01:32:13|2.7423
01:32:15|2.7428
01:32:15|2.7432
01:32:17|2.7428
01:32:17|2.7432
01:32:18|2.7409
01:32:20|2.742
01:32:20|2.7431
01:32:21|2.7422
01:32:22|2.7437
01:32:24|2.7437
01:32:25|2.7434
01:32:26|2.7446
01:32:27|2.7457
01:32:27|2.7461
01:32:29|2.7462
01:32:30|2.7467
01:32:31|2.7481
01:32:32|2.748
01:32:33|2.7495
01:32:33|2.75
01:32:35|2.7516
01:32:36|2.7521
01:32:37|2.7524
01:32:37|2.7542
01:32:39|2.7519
01:32:40|2.754
01:32:41|2.7533
01:32:42|2.7527
01:32:43|2.7511
01:32:44|2.7516
01:32:45|2.7524
01:32:46|2.752
01:32:47|2.7538
01:32:48|2.7555
01:32:49|2.7555
01:32:50|2.755
01:32:51|2.756
01:32:52|2.7551
01:32:53|2.7553
01:32:55|2.756
01:32:56|2.7564
01:32:56|2.7567
01:32:58|2.7567
01:32:58|2.7568
01:33:00|2.7568
01:33:01|2.757
01:33:02|2.7569
01:33:03|2.7575
01:33:04|2.7578
01:33:05|2.7578
01:33:06|2.7542
01:33:08|2.753
01:33:08|2.7586
01:33:10|2.7575
01:33:11|2.7578
01:33:13|2.7586
01:33:14|2.7565
01:33:15|2.7556
01:33:16|2.7547
01:33:17|2.7558
01:33:18|2.7547
01:33:20|2.7558
01:33:20|2.7565
01:33:21|2.7569
01:33:22|2.7569
01:33:24|2.7569
01:33:24|2.7571
01:33:25|2.7584
01:33:26|2.758
01:33:28|2.7586
01:33:28|2.7588
01:33:29|2.7598
01:33:30|2.7592
01:33:31|2.7591
01:33:32|2.7597
01:33:33|2.7591
01:33:34|2.7609
01:33:35|2.7608
01:33:37|2.76
01:33:37|2.76
01:33:38|2.76
01:33:39|2.7593
01:33:41|2.7593
01:33:41|2.7602
01:33:42|2.761
01:33:44|2.7607
01:33:44|2.7607
01:33:45|2.7604
01:33:47|2.7609
01:33:48|2.7609
01:33:49|2.7608
01:33:49|2.7608
01:33:50|2.7608
01:33:52|2.7613
01:33:52|2.7614
01:33:53|2.7617
01:33:55|2.7612
01:33:56|2.7611
01:33:56|2.7608
01:33:59|2.7609
01:33:59|2.7609
01:34:00|2.7609
01:34:01|2.7609
01:34:02|2.7609
01:34:03|2.7603
01:34:04|2.7605
01:34:05|2.7602
01:34:06|2.7602
01:34:07|2.7603
01:34:08|2.7605
01:34:10|2.7611
01:34:10|2.7605
01:34:11|2.7607
01:34:12|2.7611
01:34:13|2.7609
01:34:14|2.7613
01:34:16|2.7602
01:34:17|2.7604
01:34:18|2.7611
01:34:19|2.7611
01:34:20|2.7614
01:34:21|2.7605
01:34:22|2.7594
01:34:23|2.7594
01:34:24|2.7602
01:34:25|2.7606
01:34:26|2.7606
01:34:27|2.7613
01:34:28|2.7617
01:34:29|2.7627
01:34:30|2.762
01:34:32|2.7628
01:34:33|2.7628
01:34:34|2.7625
01:34:34|2.7629
01:34:35|2.7629
01:34:37|2.7617
01:34:37|2.7609
01:34:39|2.7609
01:34:39|2.7606
01:34:41|2.7612
01:34:41|2.7612
01:34:43|2.7611
01:34:44|2.7601
01:34:45|2.7593
01:34:46|2.76
01:34:47|2.7598
01:34:48|2.7608
01:34:48|2.7608
01:34:49|2.7608
01:34:50|2.7611
01:34:51|2.7611
01:34:52|2.7611
01:34:53|2.7611
01:34:54|2.76
01:34:56|2.7592
01:34:57|2.7592
01:34:58|2.7603
01:34:59|2.7603
01:35:00|2.7616
01:35:01|2.7616
01:35:02|2.7634
01:35:03|2.7641
01:35:04|2.764
01:35:05|2.7646
01:35:06|2.7638
01:35:07|2.7634
01:35:08|2.7633
01:35:09|2.7634
01:35:10|2.7634
01:35:11|2.7615
01:35:13|2.76
01:35:13|2.7596
01:35:15|2.7597
01:35:15|2.7587
01:35:17|2.7568
01:35:18|2.7579
01:35:19|2.7579
01:35:20|2.7573
01:35:20|2.7575
01:35:22|2.7575
01:35:23|2.7582
01:35:24|2.7572
01:35:24|2.7574
01:35:26|2.7588
01:35:27|2.76
01:35:28|2.76
01:35:29|2.7611
01:35:29|2.76
01:35:30|2.7599
01:35:32|2.7592
01:35:32|2.7588
01:35:34|2.759
01:35:35|2.759
01:35:36|2.7592
01:35:37|2.7592
01:35:38|2.76
01:35:39|2.76
01:35:40|2.76
01:35:41|2.76
01:35:42|2.7613
01:35:43|2.7614
01:35:44|2.7614
01:35:45|2.7614
01:35:46|2.7616
01:35:47|2.7618
01:35:48|2.7618
01:35:49|2.7615
01:35:50|2.7615
01:35:51|2.7618
01:35:52|2.7618
01:35:53|2.7618
01:35:54|2.7617
01:35:55|2.7617
01:35:56|2.7614
01:35:57|2.7587
01:35:58|2.7589
01:35:59|2.7589
01:36:00|2.7591
01:36:01|2.76
01:36:02|2.761
01:36:03|2.7606
01:36:04|2.7597
01:36:05|2.7589
01:36:06|2.7592
01:36:07|2.7595
01:36:08|2.7595
01:36:09|2.7595
01:36:10|2.7605
01:36:11|2.7605
01:36:12|2.7611
01:36:13|2.7611
01:36:15|2.7611
01:36:16|2.761
01:36:17|2.7613
01:36:19|2.7627
01:36:19|2.7627
01:36:21|2.7613
01:36:21|2.7614
01:36:22|2.762
01:36:24|2.762
01:36:24|2.7603
01:36:25|2.7596
01:36:26|2.7596
01:36:27|2.7596
01:36:28|2.7596
01:36:29|2.7579
01:36:30|2.7585
01:36:31|2.7578
01:36:33|2.7578
01:36:34|2.7578
01:36:34|2.7578
01:36:35|2.7578
01:36:36|2.7578
01:36:37|2.7586
01:36:38|2.7586
01:36:39|2.7592
01:36:40|2.7592
01:36:42|2.7592
01:36:43|2.7613
01:36:43|2.7613
01:36:44|2.7613
01:36:46|2.7596
01:36:47|2.7596
01:36:48|2.7607
01:36:49|2.7607
01:36:50|2.7607
01:36:51|2.7607
01:36:52|2.7599
01:36:53|2.7597
01:36:54|2.7597
01:36:55|2.7597
01:36:56|2.7594
01:36:57|2.7594
01:36:58|2.7583
01:36:59|2.7583
01:37:00|2.7593
01:37:01|2.7593
01:37:02|2.7583
01:37:03|2.7582
01:37:04|2.7585
01:37:05|2.7597
01:37:06|2.76
01:37:07|2.76
01:37:08|2.76
01:37:09|2.7597
01:37:11|2.76
01:37:11|2.76
01:37:12|2.76
01:37:13|2.76
01:37:15|2.7591
01:37:17|2.7588
01:37:18|2.7594
01:37:19|2.7594
01:37:20|2.7597
01:37:21|2.7598
01:37:22|2.7587
01:37:23|2.7587
01:37:23|2.7586
01:37:25|2.7582
01:37:26|2.7581
01:37:27|2.7581
01:37:27|2.7581
01:37:29|2.7581
01:37:30|2.7581
01:37:31|2.7581
01:37:32|2.7578
01:37:33|2.7578
01:37:34|2.758
01:37:35|2.758
01:37:37|2.758
01:37:38|2.7581
01:37:38|2.7581
01:37:40|2.7584
01:37:40|2.7588
01:37:42|2.7618
01:37:42|2.761
01:37:43|2.761
01:37:44|2.761
01:37:46|2.761
01:37:47|2.7599
01:37:47|2.7599
01:37:49|2.7599
01:37:49|2.7596
01:37:50|2.7593
01:37:51|2.7593
01:37:53|2.7597
01:37:54|2.7597
01:37:55|2.7597
01:37:56|2.7599
01:37:57|2.7598
01:37:58|2.7597
01:37:59|2.7593
01:38:00|2.7593
01:38:01|2.7578
01:38:02|2.7573
01:38:03|2.7573
01:38:04|2.7573
01:38:05|2.7582
01:38:07|2.7583
01:38:08|2.7583
01:38:08|2.7572
01:38:09|2.7595
01:38:10|2.7584
01:38:11|2.7591
01:38:12|2.76
01:38:13|2.76
01:38:14|2.76
01:38:16|2.761
01:38:18|2.7621
01:38:18|2.7618
01:38:20|2.7618
01:38:20|2.7621
01:38:21|2.7621
01:38:22|2.7627
01:38:23|2.7627
01:38:25|2.7631
01:38:25|2.763
01:38:27|2.763
01:38:27|2.7633
01:38:28|2.7635
01:38:30|2.761
01:38:31|2.7602
01:38:31|2.7607
01:38:32|2.7606
01:38:33|2.7606
01:38:35|2.761
01:38:35|2.761
01:38:36|2.761
01:38:38|2.761
01:38:38|2.7614
01:38:39|2.7614
01:38:40|2.7618
01:38:42|2.7618
01:38:42|2.7618
01:38:44|2.762
01:38:45|2.762
01:38:46|2.7606
01:38:47|2.7622
01:38:47|2.7622
01:38:49|2.7615
01:38:50|2.7603
01:38:51|2.7603
01:38:52|2.7584
01:38:53|2.7594
01:38:53|2.7594
01:38:55|2.7571
01:38:55|2.7564
01:38:57|2.7565
01:38:58|2.7563
01:38:58|2.7575
01:39:00|2.7567
01:39:01|2.7564
01:39:02|2.7569
01:39:03|2.7576
01:39:04|2.7576
01:39:05|2.7576
01:39:06|2.7576
01:39:07|2.7578
01:39:08|2.7578
01:39:09|2.759
01:39:10|2.7592
01:39:12|2.7603
01:39:12|2.7599
01:39:13|2.7598
01:39:14|2.7591
01:39:15|2.7591
01:39:17|2.7592
01:39:18|2.7601
01:39:19|2.7601
01:39:20|2.7601
01:39:21|2.7597
01:39:22|2.7613
01:39:23|2.7612
01:39:24|2.7608
01:39:25|2.7608
01:39:26|2.7608
01:39:27|2.7608
01:39:29|2.7608
01:39:30|2.7606
01:39:30|2.7606
01:39:31|2.7602
01:39:33|2.7599
01:39:34|2.7605
01:39:35|2.7605
01:39:36|2.7609
01:39:37|2.7609
01:39:38|2.7609
01:39:39|2.7599
01:39:40|2.7599
01:39:40|2.7606
01:39:41|2.7606
01:39:44|2.7604
01:39:44|2.7606
01:39:45|2.7606
01:39:46|2.7606
01:39:47|2.7606
01:39:48|2.7593
01:39:49|2.7593
01:39:50|2.7596
01:39:51|2.7594
01:39:52|2.7599
01:39:54|2.7599
01:39:54|2.7599
01:39:55|2.7598
01:39:56|2.7598
01:39:57|2.7604
01:39:58|2.76
01:39:59|2.76
01:40:00|2.7605
01:40:01|2.7599
01:40:03|2.7601
01:40:03|2.7608
01:40:05|2.7613
01:40:05|2.7627
01:40:07|2.7629
01:40:07|2.7629
01:40:08|2.763
01:40:09|2.7637
01:40:10|2.7635
01:40:11|2.7641
01:40:13|2.7638
01:40:13|2.7639
01:40:14|2.7643
01:40:15|2.7643
01:40:16|2.7643
01:40:18|2.7625
01:40:20|2.7609
01:40:20|2.7609
01:40:22|2.761
01:40:23|2.7591
01:40:24|2.759
01:40:25|2.7588
01:40:26|2.7601
01:40:27|2.7597
01:40:29|2.7597
01:40:29|2.7597
01:40:31|2.7589
01:40:31|2.7591
01:40:32|2.7589
01:40:33|2.7586
01:40:34|2.7588
01:40:35|2.7588
01:40:36|2.759
01:40:37|2.759
01:40:38|2.7587
01:40:39|2.7573
01:40:40|2.7573
01:40:41|2.7545
01:40:43|2.7545
01:40:44|2.7534
01:40:45|2.754
01:40:45|2.754
01:40:46|2.7532
01:40:48|2.7532
01:40:48|2.7533
01:40:49|2.7533
01:40:51|2.7521
01:40:52|2.7509
01:40:53|2.7514
01:40:54|2.7503
01:40:54|2.7502
01:40:55|2.75
01:40:57|2.75
01:40:57|2.75
01:40:58|2.75
01:41:00|2.7503
01:41:00|2.7484
01:41:01|2.7477
01:41:02|2.747
01:41:03|2.746
01:41:04|2.7453
01:41:05|2.7466
01:41:06|2.7448
01:41:07|2.7436
01:41:08|2.7433
01:41:10|2.7426
01:41:11|2.7416
01:41:11|2.7417
01:41:13|2.7421
01:41:14|2.7428
01:41:15|2.7423
01:41:15|2.7427
01:41:16|2.7436
01:41:18|2.7445
01:41:20|2.7439
01:41:21|2.7454
01:41:22|2.7449
01:41:23|2.7439
01:41:24|2.7439
01:41:25|2.7439
01:41:26|2.7445
01:41:27|2.7445
01:41:28|2.7456
01:41:29|2.7456
01:41:30|2.7449
01:41:31|2.746
01:41:32|2.7484
01:41:33|2.7482
01:41:34|2.7482
01:41:35|2.7482
01:41:36|2.7475
01:41:38|2.7464
01:41:39|2.7451
01:41:40|2.7466
01:41:40|2.7482
01:41:42|2.7482
01:41:43|2.7467
01:41:44|2.7466
01:41:45|2.7461
01:41:46|2.745
01:41:47|2.7443
01:41:48|2.745
01:41:49|2.744
01:41:50|2.7441
01:41:51|2.7449
01:41:52|2.7436
01:41:53|2.745
01:41:54|2.7448
01:41:55|2.7448
01:41:56|2.7448
01:41:57|2.7448
01:41:58|2.7461
01:41:59|2.7466
01:42:00|2.7462
01:42:01|2.7455
01:42:02|2.7456
01:42:03|2.7452
01:42:04|2.7447
01:42:05|2.7455
01:42:06|2.7455
01:42:07|2.7466
01:42:08|2.7459
01:42:09|2.7461
01:42:10|2.7466
01:42:11|2.7471
01:42:12|2.7461
01:42:13|2.7461
01:42:14|2.7462
01:42:15|2.7462
01:42:16|2.7467
01:42:17|2.7467
01:42:18|2.7454
01:42:20|2.7454
01:42:20|2.7453
01:42:22|2.7453
01:42:24|2.7453
01:42:25|2.7453
01:42:26|2.7453
01:42:26|2.7453
01:42:28|2.7453
01:42:29|2.7453
01:42:30|2.7452
01:42:31|2.7451
01:42:32|2.7461
01:42:33|2.7464
01:42:34|2.7464
01:42:35|2.7464
01:42:36|2.7468
01:42:37|2.7482
01:42:38|2.7491
01:42:39|2.7486
01:42:40|2.7495
01:42:41|2.7495
01:42:42|2.7488
01:42:43|2.7476
01:42:44|2.7485
01:42:45|2.75
01:42:46|2.75
01:42:47|2.751
01:42:48|2.751
01:42:49|2.7515
01:42:50|2.7515
01:42:51|2.7515
01:42:52|2.7515
01:42:53|2.7515
01:42:54|2.7515
01:42:55|2.7511
01:42:56|2.7511
01:42:57|2.7511
01:42:58|2.7511
01:42:59|2.75
01:43:00|2.7508
01:43:01|2.7508
01:43:02|2.7518
01:43:03|2.7518
01:43:04|2.751
01:43:05|2.7501
01:43:06|2.75
01:43:07|2.75
01:43:08|2.7495
01:43:09|2.7518
01:43:10|2.7527
01:43:11|2.7521
01:43:13|2.7527
01:43:14|2.7527
01:43:15|2.7527
01:43:15|2.7527
01:43:16|2.7521
01:43:17|2.7527
01:43:18|2.7521
01:43:19|2.7521
01:43:21|2.7521
01:43:22|2.7497
01:43:23|2.7497
01:43:24|2.7497
01:43:26|2.7492
01:43:27|2.7496
01:43:28|2.7495
01:43:30|2.7495
01:43:31|2.7495
01:43:32|2.7495
01:43:33|2.7489
01:43:34|2.7493
01:43:34|2.75
01:43:35|2.7497
01:43:37|2.749
01:43:38|2.7499
01:43:39|2.7506
01:43:39|2.7506
01:43:40|2.7506
01:43:41|2.7506
01:43:42|2.7503
01:43:43|2.7503
01:43:45|2.7496
01:43:45|2.7496
01:43:47|2.7489
01:43:48|2.7489
01:43:49|2.7489
01:43:50|2.7489
01:43:51|2.7493
01:43:52|2.7493
01:43:52|2.7491
01:43:53|2.7491
01:43:55|2.7491
01:43:56|2.7493
01:43:57|2.7489
01:43:57|2.7489
01:43:58|2.7493
01:43:59|2.7488
01:44:00|2.7497
01:44:01|2.7497
01:44:03|2.7498
01:44:03|2.7524
01:44:04|2.7554
01:44:06|2.7544
01:44:06|2.7544
01:44:07|2.7558
01:44:08|2.7556
01:44:09|2.7556
01:44:11|2.7558
01:44:12|2.7537
01:44:13|2.7537
01:44:14|2.7543
01:44:15|2.7543
01:44:16|2.7541
01:44:17|2.755
01:44:18|2.755
01:44:19|2.755
01:44:20|2.755
01:44:21|2.755
01:44:23|2.7527
01:44:24|2.7527
01:44:25|2.7527
01:44:26|2.7523
01:44:27|2.7523
01:44:28|2.7523
01:44:29|2.7523
01:44:30|2.7523
01:44:31|2.7508
01:44:32|2.7507
01:44:33|2.7507
01:44:34|2.7507
01:44:35|2.7507
01:44:36|2.7507
01:44:37|2.7509
01:44:38|2.7509
01:44:39|2.7509
01:44:40|2.7506
01:44:41|2.7506
01:44:42|2.7506
01:44:43|2.7496
01:44:44|2.7496
01:44:46|2.7496
01:44:46|2.7496
01:44:48|2.7499
01:44:48|2.7499
01:44:49|2.7499
01:44:50|2.7505
01:44:51|2.7505
01:44:52|2.7494
01:44:54|2.7494
01:44:54|2.75
01:44:55|2.7504
01:44:56|2.7492
01:44:57|2.7492
01:44:58|2.7498
01:44:59|2.7496
01:45:00|2.7494
01:45:01|2.7488
01:45:02|2.7488
01:45:03|2.7485
01:45:04|2.7485
01:45:06|2.7488
01:45:07|2.7488
01:45:07|2.7488
01:45:08|2.7488
01:45:09|2.7488
01:45:10|2.7487
01:45:11|2.7486
01:45:12|2.7488
01:45:13|2.748
01:45:14|2.7471
01:45:15|2.7463
01:45:17|2.7463
01:45:17|2.7468
01:45:18|2.7468
01:45:19|2.7468
01:45:20|2.7468
01:45:21|2.7468
01:45:23|2.7465
01:45:24|2.7467
01:45:25|2.7467
01:45:26|2.7467
01:45:27|2.7464
01:45:28|2.747
01:45:29|2.747
01:45:30|2.7479
01:45:31|2.7492
01:45:32|2.7492
01:45:33|2.7492
01:45:34|2.7504
01:45:35|2.7504
01:45:36|2.7504
01:45:37|2.7504
01:45:38|2.7502
01:45:39|2.7502
01:45:40|2.7502
01:45:41|2.7502
01:45:42|2.7492
01:45:44|2.7498
01:45:45|2.7496
01:45:46|2.7492
01:45:46|2.7487
01:45:48|2.7487
01:45:48|2.7487
01:45:49|2.751
01:45:50|2.751
01:45:51|2.751
01:45:52|2.751
01:45:54|2.7504
01:45:54|2.7504
01:45:55|2.7504
01:45:56|2.7511
01:45:57|2.751
01:45:58|2.7508
01:45:59|2.7508
01:46:01|2.75
01:46:01|2.75
01:46:03|2.7492
01:46:03|2.7492
01:46:04|2.7481
01:46:05|2.7462
01:46:07|2.7466
01:46:08|2.7484
01:46:08|2.749
01:46:09|2.7481
01:46:10|2.7475
01:46:11|2.7452
01:46:12|2.7452
01:46:13|2.7451
01:46:14|2.7451
01:46:15|2.7452
01:46:16|2.746
01:46:18|2.7458
01:46:19|2.7452
01:46:19|2.7452
01:46:21|2.7451
01:46:22|2.7451
01:46:23|2.7441
01:46:24|2.7425
01:46:25|2.7433
01:46:26|2.7437
01:46:27|2.7437
01:46:28|2.7437
01:46:29|2.7437
01:46:30|2.7437
01:46:31|2.7437
01:46:32|2.7452
01:46:33|2.7452
01:46:34|2.7452
01:46:35|2.7457
01:46:36|2.7457
01:46:37|2.7457
01:46:38|2.7457
01:46:39|2.747
01:46:40|2.7472
01:46:41|2.7485
01:46:42|2.75
01:46:43|2.7489
01:46:44|2.7478
01:46:46|2.7478
01:46:46|2.7478
01:46:48|2.7476
01:46:49|2.7485
01:46:50|2.7485
01:46:50|2.7485
01:46:51|2.7487
01:46:52|2.7484
01:46:53|2.7495
01:46:54|2.7503
01:46:55|2.7503
01:46:56|2.7511
01:46:57|2.7511
01:46:58|2.7511
01:46:59|2.7511
01:47:01|2.7511
01:47:01|2.7515
01:47:03|2.7523
01:47:03|2.752
01:47:04|2.7523
01:47:05|2.7532
01:47:06|2.7532
01:47:08|2.7544
01:47:08|2.7546
01:47:09|2.7559
01:47:10|2.7563
01:47:12|2.7563
01:47:12|2.7565
01:47:14|2.7559
01:47:14|2.7555
01:47:15|2.7558
01:47:16|2.7559
01:47:17|2.756
01:47:18|2.756
01:47:19|2.756
01:47:20|2.7555
01:47:22|2.7555
01:47:22|2.7568
01:47:24|2.7563
01:47:25|2.7563
01:47:27|2.7571
01:47:28|2.7573
01:47:29|2.758
01:47:30|2.7589
01:47:31|2.759
01:47:32|2.7566
01:47:33|2.7566
01:47:34|2.7561
01:47:36|2.7561
01:47:37|2.7569
01:47:37|2.7572
01:47:38|2.7569
01:47:40|2.7569
01:47:41|2.7569
01:47:41|2.7572
01:47:43|2.7572
01:47:43|2.7565
01:47:44|2.7565
01:47:45|2.7572
01:47:46|2.7572
01:47:48|2.7577
01:47:48|2.7578
01:47:49|2.7578
01:47:51|2.7578
01:47:51|2.7593
01:47:52|2.7593
01:47:53|2.7586
01:47:55|2.7586
01:47:56|2.7578
01:47:56|2.7569
01:47:57|2.7579
01:47:59|2.7569
01:47:59|2.7564
01:48:00|2.7563
01:48:01|2.7563
01:48:03|2.7569
01:48:03|2.7569
01:48:05|2.7569
01:48:05|2.7569
01:48:06|2.7569
01:48:07|2.7564
01:48:08|2.7565
01:48:09|2.7565
01:48:10|2.7558
01:48:11|2.756
01:48:12|2.756
01:48:13|2.7563
01:48:15|2.7564
01:48:16|2.7568
01:48:17|2.7578
01:48:18|2.7579
01:48:19|2.7579
01:48:20|2.7585
01:48:21|2.7585
01:48:22|2.7589
01:48:23|2.7581
01:48:24|2.7581
01:48:26|2.7581
01:48:27|2.7581
01:48:29|2.7579
01:48:29|2.7579
01:48:31|2.7579
01:48:31|2.7582
01:48:33|2.7582
01:48:34|2.7586
01:48:35|2.7585
01:48:36|2.7585
01:48:37|2.758
01:48:38|2.759
01:48:39|2.759
01:48:40|2.7592
01:48:41|2.7592
01:48:42|2.7592
01:48:43|2.7591
01:48:44|2.759
01:48:45|2.759
01:48:46|2.759
01:48:47|2.759
01:48:48|2.7589
01:48:49|2.7589
01:48:50|2.7589
01:48:51|2.7597
01:48:52|2.7594
01:48:53|2.7594
01:48:54|2.7596
01:48:56|2.759
01:48:57|2.7585
01:48:57|2.7585
01:48:59|2.7585
01:48:59|2.7595
01:49:01|2.7599
01:49:02|2.7595
01:49:03|2.7598
01:49:04|2.7598
01:49:05|2.7594
01:49:06|2.7594
01:49:07|2.7598
01:49:08|2.76
01:49:09|2.76
01:49:10|2.7604
01:49:11|2.7604
01:49:12|2.7595
01:49:13|2.7595
01:49:14|2.7598
01:49:15|2.7609
01:49:16|2.7609
01:49:17|2.7609
01:49:18|2.7589
01:49:19|2.7589
01:49:20|2.7589
01:49:21|2.7589
01:49:22|2.7589
01:49:23|2.7589
01:49:24|2.7589
01:49:25|2.7589
01:49:26|2.7589
01:49:27|2.7589
01:49:28|2.7601
01:49:30|2.7601
01:49:30|2.7601
01:49:31|2.7601
01:49:33|2.7595
01:49:34|2.7595
01:49:35|2.7581
01:49:36|2.7581
01:49:37|2.7588
01:49:38|2.7584
01:49:39|2.7584
01:49:40|2.7584
01:49:41|2.7584
01:49:42|2.7584
01:49:43|2.7584
01:49:44|2.7602
01:49:45|2.7601
01:49:46|2.7601
01:49:47|2.7601
01:49:48|2.7601
01:49:49|2.7601
01:49:50|2.7601
01:49:51|2.7597
01:49:52|2.7599
01:49:53|2.7599
01:49:54|2.7599
01:49:55|2.7599
01:49:56|2.7599
01:49:57|2.7599
01:49:58|2.7593
01:50:00|2.7594
01:50:00|2.7601
01:50:02|2.7601
01:50:02|2.7599
01:50:04|2.7599
01:50:04|2.7588
01:50:05|2.7588
01:50:06|2.7584
01:50:07|2.7573
01:50:08|2.7579
01:50:09|2.7579
01:50:10|2.7579
01:50:11|2.7579
01:50:12|2.7579
01:50:13|2.7568
01:50:15|2.7567
01:50:15|2.7575
01:50:16|2.7585
01:50:17|2.7578
01:50:18|2.7578
01:50:19|2.7571
01:50:20|2.7579
01:50:21|2.7581
01:50:22|2.7578
01:50:23|2.758
01:50:24|2.758
01:50:26|2.758
01:50:26|2.758
01:50:28|2.7592
01:50:29|2.7593
01:50:31|2.7593
01:50:32|2.7592
01:50:32|2.7573
01:50:34|2.7573
01:50:35|2.7573
01:50:36|2.7573
01:50:37|2.7585
01:50:38|2.7581
01:50:39|2.7581
01:50:40|2.7582
01:50:41|2.7582
01:50:42|2.7582
01:50:43|2.7594
01:50:44|2.7594
01:50:45|2.7594
01:50:46|2.7594
01:50:47|2.7597
01:50:48|2.7598
01:50:49|2.7598
01:50:51|2.7595
01:50:51|2.7594
01:50:52|2.7594
01:50:53|2.7594
01:50:54|2.7591
01:50:56|2.7591
01:50:57|2.7586
01:50:57|2.7586
01:50:58|2.7586
01:50:59|2.7582
01:51:00|2.7578
01:51:02|2.757
01:51:02|2.7577
01:51:03|2.7568
01:51:05|2.7567
01:51:05|2.7568
01:51:06|2.7575
01:51:07|2.7581
01:51:08|2.7574
01:51:10|2.7574
01:51:11|2.7574
01:51:12|2.7577
01:51:13|2.7577
01:51:14|2.7577
01:51:15|2.7569
01:51:16|2.7569
01:51:17|2.7569
01:51:18|2.755
01:51:19|2.7541
01:51:20|2.7521
01:51:21|2.7516
01:51:22|2.7571
01:51:23|2.7565
01:51:24|2.7565
01:51:25|2.7565
01:51:26|2.7565
01:51:27|2.7567
01:51:28|2.7567
01:51:30|2.7567
01:51:30|2.7567
01:51:32|2.7567
01:51:32|2.7565
01:51:33|2.7565
01:51:34|2.7565
01:51:35|2.7565
01:51:37|2.7565
01:51:37|2.7565
01:51:39|2.7574
01:51:40|2.7573
01:51:41|2.7578
01:51:42|2.7586
01:51:43|2.7588
01:51:44|2.7588
01:51:45|2.7588
01:51:47|2.7588
01:51:48|2.7588
01:51:48|2.7602
01:51:50|2.7602
01:51:50|2.759
01:51:52|2.7591
01:51:52|2.7593
01:51:54|2.7602
01:51:55|2.7602
01:51:56|2.7602
01:51:57|2.7602
01:51:58|2.7596
01:51:59|2.7594
01:52:00|2.7593
01:52:01|2.7593
01:52:02|2.7602
01:52:03|2.7602
01:52:04|2.7602
01:52:05|2.7602
01:52:06|2.7606
01:52:07|2.7599
01:52:08|2.7599
01:52:09|2.7596
01:52:10|2.7599
01:52:11|2.7596
01:52:12|2.7593
01:52:13|2.7595
01:52:14|2.7591
01:52:15|2.7584
01:52:16|2.7584
01:52:17|2.7586
01:52:18|2.7583
01:52:19|2.7583
01:52:20|2.7583
01:52:21|2.7607
01:52:22|2.7607
01:52:23|2.7607
01:52:24|2.7603
01:52:25|2.76
01:52:26|2.7599
01:52:28|2.7604
01:52:28|2.7604
01:52:29|2.7614
01:52:31|2.7605
01:52:32|2.7605
01:52:33|2.76
01:52:35|2.7598
01:52:36|2.7598
01:52:37|2.7598
01:52:38|2.7598
01:52:39|2.7598
01:52:39|2.7601
01:52:41|2.7601
01:52:42|2.7601
01:52:42|2.7601
01:52:43|2.7601
01:52:45|2.7601
01:52:46|2.7601
01:52:47|2.7602
01:52:48|2.7602
01:52:49|2.7604
01:52:50|2.7604
01:52:52|2.7604
01:52:53|2.7597
01:52:53|2.7597
01:52:55|2.76
01:52:55|2.7616
01:52:57|2.7616
01:52:57|2.7606
01:52:59|2.7606
01:53:00|2.7606
01:53:01|2.759
01:53:02|2.759
01:53:03|2.759
01:53:04|2.7588
01:53:05|2.7588
01:53:06|2.7593
01:53:07|2.7618
01:53:08|2.7607
01:53:09|2.7612
01:53:10|2.7608
01:53:11|2.7608
01:53:12|2.7608
01:53:13|2.7608
01:53:14|2.7614
01:53:15|2.7614
01:53:16|2.761
01:53:17|2.761
01:53:19|2.761
01:53:19|2.7613
01:53:20|2.7611
01:53:21|2.7612
01:53:22|2.7612
01:53:23|2.7617
01:53:24|2.7615
01:53:25|2.7611
01:53:26|2.7611
01:53:27|2.7618
01:53:28|2.7618
01:53:29|2.7611
01:53:31|2.7611
01:53:32|2.7611
01:53:33|2.7615
01:53:34|2.7615
01:53:36|2.7612
01:53:37|2.7606
01:53:38|2.7609
01:53:39|2.7599
01:53:40|2.7601
01:53:41|2.7603
01:53:42|2.7605
01:53:43|2.7605
01:53:43|2.7605
01:53:45|2.7597
01:53:45|2.7591
01:53:47|2.7591
01:53:48|2.7595
01:53:49|2.7595
01:53:50|2.7595
01:53:51|2.7602
01:53:52|2.7602
01:53:53|2.7602
01:53:54|2.7602
01:53:55|2.7598
01:53:56|2.7595
01:53:57|2.7595
01:53:58|2.7595
01:53:59|2.7595
01:54:00|2.7595
01:54:01|2.7595
01:54:02|2.7593
01:54:03|2.7593
01:54:04|2.7593
01:54:05|2.7593
01:54:06|2.7587
01:54:07|2.7587
01:54:08|2.7587
01:54:09|2.7587
01:54:10|2.7588
01:54:11|2.7588
01:54:12|2.7589
01:54:13|2.7589
01:54:14|2.7587
01:54:15|2.7587
01:54:16|2.7595
01:54:17|2.7595
01:54:18|2.7595
01:54:19|2.7604
01:54:20|2.7604
01:54:21|2.7613
01:54:22|2.762
01:54:23|2.7616
01:54:25|2.7616
01:54:25|2.7618
01:54:27|2.7621
01:54:27|2.7621
01:54:28|2.7603
01:54:29|2.7591
01:54:30|2.7591
01:54:31|2.7599
01:54:32|2.7616
01:54:34|2.7616
01:54:35|2.7603
01:54:36|2.7594
01:54:36|2.7594
01:54:37|2.7594
01:54:39|2.7596
01:54:40|2.76
01:54:41|2.761
01:54:42|2.7602
01:54:42|2.7604
01:54:44|2.7604
01:54:44|2.7608
01:54:46|2.7608
01:54:46|2.7609
01:54:47|2.7604
01:54:49|2.7594
01:54:50|2.7595
01:54:51|2.7595
01:54:51|2.7595
01:54:53|2.76
01:54:55|2.7592
01:54:55|2.7592
01:54:57|2.7596
01:54:57|2.7596
01:54:58|2.7597
01:54:59|2.7601
01:55:01|2.7604
01:55:01|2.7604
01:55:02|2.7604
01:55:04|2.7604
01:55:04|2.7604
01:55:05|2.7604
01:55:06|2.7599
01:55:07|2.7596
01:55:08|2.7598
01:55:09|2.76
01:55:11|2.759
01:55:11|2.7588
01:55:12|2.7588
01:55:13|2.7588
01:55:15|2.7592
01:55:15|2.7592
01:55:16|2.7592
01:55:17|2.7592
01:55:18|2.759
01:55:19|2.759
01:55:20|2.7588
01:55:21|2.7588
01:55:22|2.7588
01:55:23|2.7594
01:55:24|2.7594
01:55:25|2.7594
01:55:26|2.7594
01:55:28|2.7602
01:55:28|2.7599
01:55:29|2.7595
01:55:31|2.7595
01:55:31|2.7593
01:55:32|2.7604
01:55:33|2.7601
01:55:34|2.7601
01:55:36|2.7604
01:55:36|2.7604
01:55:38|2.7611
01:55:38|2.7614
01:55:39|2.7619
01:55:41|2.7619
01:55:42|2.7619
01:55:43|2.7619
01:55:43|2.7619
01:55:45|2.7621
01:55:45|2.7621
01:55:46|2.7621
01:55:48|2.7621
01:55:49|2.7621
01:55:49|2.7614
01:55:50|2.761
01:55:51|2.761
01:55:53|2.761
01:55:54|2.761
01:55:55|2.761
01:55:56|2.7613
01:55:57|2.7612
01:55:58|2.7612
01:55:59|2.7612
01:56:00|2.7614
01:56:01|2.762
01:56:02|2.7625
01:56:03|2.7622
01:56:04|2.7623
01:56:05|2.7623
01:56:06|2.7623
01:56:07|2.7623
01:56:08|2.7623
01:56:09|2.7623
01:56:10|2.7617
01:56:11|2.7612
01:56:12|2.7612
01:56:13|2.7612
01:56:14|2.7607
01:56:15|2.7593
01:56:16|2.7597
01:56:17|2.7599
01:56:18|2.7594
01:56:19|2.7594
01:56:20|2.759
01:56:21|2.7592
01:56:22|2.7592
01:56:23|2.7587
01:56:24|2.7587
01:56:25|2.7591
01:56:26|2.7591
01:56:27|2.7587
01:56:28|2.7587
01:56:29|2.7587
01:56:30|2.7587
01:56:31|2.7587
01:56:32|2.7587
01:56:33|2.7587
01:56:34|2.7587
01:56:35|2.7587
01:56:36|2.7587
01:56:37|2.76
01:56:38|2.76
01:56:39|2.7598
01:56:40|2.7598
01:56:41|2.7597
01:56:42|2.7594
01:56:43|2.7594
01:56:44|2.7595
01:56:45|2.7595
01:56:46|2.7595
01:56:48|2.7595
01:56:48|2.7595
01:56:50|2.7595
01:56:51|2.7595
01:56:52|2.7589
01:56:53|2.7589
01:56:54|2.7589
01:56:55|2.7591
01:56:56|2.7591
01:56:57|2.7591
01:56:58|2.7591
01:56:59|2.7591
01:57:00|2.7591
01:57:01|2.7588
01:57:02|2.7588
01:57:04|2.7588
01:57:04|2.7588
01:57:06|2.7588
01:57:06|2.7588
01:57:07|2.7588
01:57:09|2.7588
01:57:09|2.7588
01:57:10|2.7592
01:57:11|2.7592
01:57:12|2.7592
01:57:13|2.7591
01:57:15|2.7589
01:57:15|2.7588
01:57:16|2.7589
01:57:18|2.7589
01:57:18|2.7589
01:57:19|2.7589
01:57:20|2.7589
01:57:21|2.7589
01:57:23|2.7589
01:57:24|2.7588
01:57:24|2.7588
01:57:25|2.7588
01:57:26|2.7588
01:57:27|2.7588
01:57:28|2.7588
01:57:29|2.7588
01:57:31|2.7588
01:57:32|2.7588
01:57:33|2.7587
01:57:34|2.7587
01:57:34|2.7587
01:57:36|2.7585
01:57:36|2.7585
01:57:37|2.7585
01:57:39|2.7585
01:57:39|2.7585
01:57:41|2.7585
01:57:43|2.7585
01:57:44|2.7585
01:57:44|2.7585
01:57:46|2.7585
01:57:47|2.7585
01:57:47|2.7585
01:57:48|2.7585
01:57:49|2.758
01:57:50|2.758
01:57:51|2.7588
01:57:53|2.7588
01:57:53|2.7586
01:57:55|2.7586
01:57:56|2.7587
01:57:56|2.7583
01:57:57|2.7583
01:57:59|2.7583
01:58:00|2.7583
01:58:01|2.7576
01:58:01|2.7572
01:58:03|2.7568
01:58:04|2.7564
01:58:05|2.7544
01:58:05|2.7529
01:58:07|2.753
01:58:08|2.753
01:58:09|2.753
01:58:09|2.753
01:58:11|2.753
01:58:12|2.7529
01:58:12|2.7529
01:58:13|2.7529
01:58:14|2.7519
01:58:15|2.7519
01:58:17|2.7507
01:58:18|2.7507
01:58:19|2.7511
01:58:20|2.7511
01:58:21|2.7511
01:58:22|2.7511
01:58:23|2.7527
01:58:24|2.7527
01:58:25|2.7526
01:58:26|2.7526
01:58:27|2.7528
01:58:28|2.7526
01:58:29|2.7526
01:58:30|2.7526
01:58:31|2.7526
01:58:32|2.7521
01:58:33|2.7521
01:58:34|2.7521
01:58:35|2.7517
01:58:37|2.7536
01:58:38|2.753
01:58:39|2.753
01:58:40|2.7529
01:58:41|2.7529
01:58:42|2.7529
01:58:43|2.7529
01:58:44|2.7529
01:58:45|2.7534
01:58:46|2.7534
01:58:47|2.7534
01:58:48|2.7534
01:58:49|2.7534
01:58:50|2.7534
01:58:51|2.7534
01:58:52|2.751
01:58:53|2.751
01:58:54|2.7507
01:58:55|2.7507
01:58:57|2.7508
01:58:57|2.7502
01:58:59|2.7504
01:59:00|2.7498
01:59:00|2.7502
01:59:01|2.7502
01:59:02|2.7494
01:59:03|2.7496
01:59:04|2.7488
01:59:06|2.7488
01:59:06|2.7488
01:59:07|2.7492
01:59:08|2.7497
01:59:09|2.7497
01:59:10|2.7497
01:59:12|2.749
01:59:13|2.749
01:59:13|2.7498
01:59:14|2.7495
01:59:16|2.75
01:59:17|2.7518
01:59:17|2.7518
01:59:18|2.7518
01:59:19|2.752
01:59:20|2.752
01:59:21|2.752
01:59:22|2.7537
01:59:23|2.7555
01:59:24|2.7557
01:59:25|2.7553
01:59:27|2.7553
01:59:28|2.7553
01:59:28|2.7539
01:59:30|2.7544
01:59:30|2.7533
01:59:32|2.7533
01:59:33|2.7529
01:59:34|2.7529
01:59:34|2.7532
01:59:35|2.7528
01:59:36|2.7523
01:59:38|2.7523
01:59:40|2.7528
01:59:40|2.7528
01:59:42|2.7547
01:59:43|2.7547
01:59:44|2.7553
01:59:44|2.7553
01:59:45|2.7554
01:59:46|2.7554
01:59:48|2.7554
01:59:49|2.7554
01:59:50|2.7554
01:59:50|2.7549
01:59:51|2.7549
01:59:53|2.7553
01:59:54|2.7553
01:59:55|2.7553
01:59:56|2.755
01:59:57|2.7543
01:59:58|2.7543
02:00:00|2.7547
02:00:01|2.7547
02:00:02|2.7548
02:00:03|2.7548
02:00:03|2.7548
02:00:05|2.7546
02:00:06|2.7538
02:00:07|2.7538
02:00:08|2.7528
02:00:09|2.7528
02:00:10|2.7518
02:00:11|2.7513
02:00:12|2.7513
02:00:13|2.7519
02:00:14|2.7518
02:00:15|2.7518
02:00:16|2.7528
02:00:17|2.7529
02:00:18|2.7529
02:00:19|2.7514
02:00:20|2.7517
02:00:21|2.7517
02:00:22|2.7517
02:00:23|2.7517
02:00:24|2.7522
02:00:25|2.7522
02:00:26|2.7519
02:00:27|2.7513
02:00:28|2.7501
02:00:29|2.7501
02:00:30|2.7505
02:00:31|2.7505
02:00:32|2.7512
02:00:33|2.7512
02:00:34|2.7512
02:00:35|2.7512
02:00:36|2.752
02:00:37|2.752
02:00:39|2.752
02:00:40|2.7519
02:00:40|2.7521
02:00:41|2.7521
02:00:43|2.7521
02:00:44|2.7521
02:00:45|2.7516
02:00:46|2.7515
02:00:47|2.7518
02:00:48|2.7511
02:00:49|2.7511
02:00:50|2.7511
02:00:51|2.7503
02:00:52|2.7489
02:00:53|2.7488
02:00:54|2.7478
02:00:55|2.7478
02:00:56|2.748
02:00:57|2.7484
02:00:58|2.7484
02:00:59|2.749
02:01:01|2.749
02:01:01|2.749
02:01:02|2.749
02:01:03|2.749
02:01:04|2.749
02:01:06|2.749
02:01:06|2.7478
02:01:07|2.7478
02:01:08|2.7478
02:01:09|2.7478
02:01:11|2.7482
02:01:12|2.7482
02:01:13|2.7485
02:01:14|2.7477
02:01:15|2.7472
02:01:16|2.7469
02:01:17|2.7505
02:01:18|2.7507
02:01:19|2.7507
02:01:20|2.7507
02:01:21|2.7513
02:01:22|2.7516
02:01:23|2.7507
02:01:24|2.7509
02:01:25|2.7519
02:01:26|2.7513
02:01:27|2.7513
02:01:28|2.7499
02:01:29|2.7499
02:01:30|2.7494
02:01:31|2.7494
02:01:32|2.7487
02:01:33|2.7483
02:01:34|2.7474
02:01:35|2.7463
02:01:36|2.7463
02:01:37|2.7463
02:01:38|2.7463
02:01:40|2.7463
02:01:41|2.7463
02:01:41|2.7456
02:01:42|2.7459
02:01:43|2.7459
02:01:45|2.7454
02:01:46|2.7454
02:01:47|2.7483
02:01:48|2.7489
02:01:49|2.7489
02:01:50|2.7481
02:01:51|2.7481
02:01:52|2.7485
02:01:53|2.7483
02:01:54|2.7483
02:01:55|2.7466
02:01:56|2.7466
02:01:57|2.7466
02:01:58|2.7478
02:01:59|2.7481
02:02:00|2.7475
02:02:01|2.7461
02:02:02|2.7465
02:02:03|2.7465
02:02:04|2.7484
02:02:06|2.7484
02:02:06|2.7484
02:02:07|2.7499
02:02:08|2.7504
02:02:10|2.7504
02:02:11|2.7527
02:02:12|2.7527
02:02:13|2.7527
02:02:14|2.7527
02:02:15|2.7527
02:02:16|2.7543
02:02:17|2.7543
02:02:18|2.754
02:02:19|2.7534
02:02:20|2.7554
02:02:21|2.7555
02:02:22|2.7555
02:02:23|2.7554
02:02:24|2.7554
02:02:25|2.7554
02:02:26|2.7554
02:02:27|2.7554
02:02:28|2.7554
02:02:29|2.7554
02:02:30|2.7561
02:02:31|2.7562
02:02:32|2.7562
02:02:33|2.7551
02:02:34|2.7551
02:02:35|2.7555
02:02:36|2.7555
02:02:37|2.7555
02:02:38|2.7554
02:02:39|2.7542
02:02:40|2.7542
02:02:42|2.7542
02:02:43|2.7531
02:02:44|2.7531
02:02:45|2.7531
02:02:46|2.7531
02:02:47|2.7531
02:02:48|2.752
02:02:49|2.7501
02:02:50|2.7501
02:02:51|2.7501
02:02:52|2.7501
02:02:53|2.7501
02:02:54|2.7501
02:02:55|2.7506
02:02:56|2.7506
02:02:57|2.7506
02:02:58|2.7506
02:02:59|2.7508
02:03:00|2.7515
02:03:01|2.7513
02:03:03|2.7506
02:03:03|2.7506
02:03:04|2.7506
02:03:06|2.7517
02:03:06|2.7517
02:03:07|2.753
02:03:08|2.753
02:03:10|2.753
02:03:11|2.753
02:03:11|2.753
02:03:12|2.7528
02:03:13|2.7528
02:03:14|2.7528
02:03:16|2.7528
02:03:17|2.7526
02:03:18|2.7526
02:03:19|2.7526
02:03:20|2.7521
02:03:20|2.7509
02:03:21|2.75
02:03:23|2.75
02:03:23|2.7496
02:03:25|2.7496
02:03:26|2.7492
02:03:27|2.7493
02:03:28|2.7486
02:03:29|2.749
02:03:30|2.749
02:03:31|2.749
02:03:32|2.748
02:03:33|2.748
02:03:34|2.748
02:03:35|2.7477
02:03:36|2.7477
02:03:37|2.7477
02:03:38|2.7477
02:03:39|2.7463
02:03:40|2.7463
02:03:42|2.7454
02:03:43|2.7449
02:03:45|2.7446
02:03:46|2.7511
02:03:46|2.7478
02:03:48|2.7481
02:03:48|2.7488
02:03:49|2.7501
02:03:50|2.7502
02:03:51|2.7502
02:03:53|2.7502
02:03:53|2.7502
02:03:55|2.7502
02:03:55|2.7502
02:03:56|2.7502
02:03:58|2.7498
02:03:58|2.7498
02:03:59|2.7498
02:04:01|2.749
02:04:02|2.749
02:04:03|2.7505
02:04:04|2.7507
02:04:05|2.7501
02:04:06|2.7501
02:04:08|2.7501
02:04:09|2.7501
02:04:09|2.7501
02:04:10|2.7498
02:04:12|2.7494
02:04:12|2.7494
02:04:13|2.7494
02:04:15|2.7494
02:04:16|2.7485
02:04:17|2.7485
02:04:17|2.7482
02:04:19|2.7479
02:04:20|2.7476
02:04:20|2.7478
02:04:22|2.7477
02:04:23|2.7486
02:04:23|2.7478
02:04:25|2.7482
02:04:26|2.7492
02:04:27|2.7495
02:04:27|2.7495
02:04:29|2.7495
02:04:30|2.75
02:04:31|2.7487
02:04:32|2.7486
02:04:33|2.7486
02:04:34|2.7491
02:04:35|2.7496
02:04:36|2.7496
02:04:37|2.7491
02:04:38|2.7495
02:04:39|2.7489
02:04:40|2.7493
02:04:41|2.7493
02:04:43|2.7486
02:04:43|2.7478
02:04:45|2.7478
02:04:46|2.7478
02:04:47|2.7478
02:04:48|2.7478
02:04:49|2.7491
02:04:50|2.7487
02:04:51|2.7487
02:04:52|2.7497
02:04:53|2.7497
02:04:54|2.7497
02:04:55|2.7491
02:04:56|2.7491
02:04:57|2.7491
02:04:59|2.7491
02:04:59|2.7491
02:05:00|2.7492
02:05:01|2.7492
02:05:02|2.7492
02:05:04|2.7492
02:05:04|2.7485
02:05:05|2.7485
02:05:07|2.7486
02:05:07|2.7486
02:05:09|2.7486
02:05:10|2.7485
02:05:10|2.7485
02:05:11|2.7485
02:05:12|2.7479
02:05:13|2.7479
02:05:14|2.7479
02:05:15|2.7479
02:05:16|2.7479
02:05:18|2.7479
02:05:19|2.7481
02:05:20|2.7482
02:05:21|2.7482
02:05:22|2.7482
02:05:23|2.7482
02:05:24|2.7482
02:05:26|2.7482
02:05:26|2.7482
02:05:27|2.7486
02:05:28|2.7486
02:05:29|2.7486
02:05:30|2.7483
02:05:31|2.7486
02:05:32|2.748
02:05:33|2.748
02:05:34|2.7472
02:05:35|2.7472
02:05:36|2.7467
02:05:37|2.7467
02:05:38|2.7467
02:05:39|2.7467
02:05:40|2.7464
02:05:41|2.7464
02:05:43|2.7472
02:05:43|2.7472
02:05:45|2.7465
02:05:46|2.7472
02:05:48|2.7471
02:05:49|2.7471
02:05:49|2.7471
02:05:51|2.7471
02:05:52|2.747
02:05:53|2.7466
02:05:54|2.7461
02:05:54|2.7461
02:05:55|2.7451
02:05:57|2.7437
02:05:58|2.7437
02:05:58|2.7438
02:05:59|2.7433
02:06:01|2.7433
02:06:02|2.7436
02:06:03|2.7439
02:06:04|2.7437
02:06:05|2.7432
02:06:06|2.743
02:06:07|2.7426
02:06:08|2.7424
02:06:09|2.7422
02:06:10|2.7422
02:06:11|2.7406
02:06:12|2.7414
02:06:13|2.7411
02:06:14|2.7406
02:06:15|2.7395
02:06:16|2.7396
02:06:17|2.7395
02:06:18|2.7395
02:06:19|2.7395
02:06:20|2.7395
02:06:21|2.7396
02:06:22|2.74
02:06:23|2.74
02:06:24|2.74
02:06:25|2.74
02:06:26|2.74
02:06:27|2.74
02:06:28|2.74
02:06:29|2.741
02:06:30|2.741
02:06:31|2.7409
02:06:32|2.7409
02:06:33|2.7407
02:06:34|2.7407
02:06:35|2.7406
02:06:36|2.7406
02:06:37|2.7406
02:06:38|2.7406
02:06:39|2.7415
02:06:40|2.7417
02:06:41|2.7422
02:06:42|2.7422
02:06:43|2.7422
02:06:44|2.7423
02:06:45|2.7423
02:06:46|2.7423
02:06:48|2.7416
02:06:49|2.7411
02:06:51|2.7406
02:06:51|2.7406
02:06:53|2.7406
02:06:53|2.7408
02:06:55|2.7408
02:06:55|2.7409
02:06:56|2.7409
02:06:58|2.7409
02:06:58|2.7409
02:06:59|2.7411
02:07:01|2.7412
02:07:01|2.7412
02:07:02|2.7416
02:07:04|2.7416
02:07:05|2.7414
02:07:05|2.7414
02:07:07|2.7411
02:07:07|2.7409
02:07:09|2.741
02:07:10|2.7406
02:07:11|2.7406
02:07:11|2.7403
02:07:13|2.7403
02:07:14|2.7403
02:07:14|2.7409
02:07:15|2.7409
02:07:16|2.7405
02:07:17|2.7405
02:07:19|2.7397
02:07:20|2.7393
02:07:21|2.7393
02:07:22|2.7393
02:07:23|2.7393
02:07:24|2.7393
02:07:25|2.7393
02:07:26|2.7392
02:07:27|2.7387
02:07:28|2.7391
02:07:29|2.7385
02:07:30|2.7385
02:07:31|2.7382
02:07:32|2.7382
02:07:34|2.7382
02:07:34|2.7382
02:07:35|2.7393
02:07:37|2.7391
02:07:37|2.7391
02:07:38|2.7391
02:07:39|2.739
02:07:41|2.7389
02:07:41|2.7389
02:07:43|2.7389
02:07:43|2.7389
02:07:44|2.7392
02:07:46|2.7392
02:07:47|2.7389
02:07:49|2.7389
02:07:49|2.7381
02:07:51|2.7381
02:07:51|2.7381
02:07:53|2.7377
02:07:54|2.7377
02:07:55|2.7377
02:07:55|2.7377
02:07:57|2.7382
02:07:58|2.7382
02:07:59|2.7381
02:08:00|2.7384
02:08:01|2.7372
02:08:02|2.7371
02:08:03|2.7367
02:08:04|2.7367
02:08:05|2.7367
02:08:06|2.7368
02:08:08|2.7365
02:08:08|2.7366
02:08:09|2.7353
02:08:10|2.7357
02:08:12|2.7352
02:08:12|2.7352
02:08:13|2.7333
02:08:14|2.7339
02:08:15|2.7366
02:08:16|2.7369
02:08:17|2.7369
02:08:18|2.7371
02:08:19|2.7368
02:08:20|2.7372
02:08:21|2.7372
02:08:22|2.7376
02:08:23|2.7376
02:08:25|2.7376
02:08:25|2.7344
02:08:26|2.7344
02:08:27|2.7344
02:08:29|2.7344
02:08:30|2.7344
02:08:31|2.7344
02:08:32|2.7337
02:08:33|2.7337
02:08:34|2.7337
02:08:35|2.7338
02:08:36|2.7338
02:08:37|2.7339
02:08:38|2.7345
02:08:39|2.7346
02:08:40|2.7346
02:08:41|2.7346
02:08:42|2.7349
02:08:43|2.7349
02:08:44|2.7349
02:08:45|2.7349
02:08:46|2.735
02:08:47|2.735
02:08:48|2.7341
02:08:49|2.7343
02:08:50|2.7343
02:08:51|2.7343
02:08:52|2.7343
02:08:53|2.7343
02:08:54|2.7343
02:08:55|2.7343
02:08:56|2.7344
02:08:57|2.7344
02:08:58|2.7337
02:08:59|2.7337
02:09:00|2.7343
02:09:01|2.7343
02:09:02|2.7343
02:09:03|2.7341
02:09:04|2.7341
02:09:05|2.735
02:09:07|2.735
02:09:07|2.735
02:09:08|2.7362
02:09:10|2.736
02:09:11|2.736
02:09:11|2.7364
02:09:13|2.7365
02:09:14|2.7364
02:09:15|2.7364
02:09:16|2.7364
02:09:17|2.7364
02:09:18|2.7364
02:09:19|2.7368
02:09:20|2.7368
02:09:21|2.7369
02:09:22|2.7368
02:09:23|2.7368
02:09:24|2.7396
02:09:25|2.7391
02:09:26|2.7396
02:09:27|2.7406
02:09:28|2.7404
02:09:29|2.7394
02:09:30|2.7392
02:09:31|2.7392
02:09:32|2.7384
02:09:33|2.7386
02:09:34|2.7386
02:09:35|2.7387
02:09:36|2.7381
02:09:37|2.7368
02:09:38|2.7369
02:09:39|2.7371
02:09:40|2.7371
02:09:41|2.7378
02:09:42|2.7378
02:09:43|2.7378
02:09:44|2.7378
02:09:45|2.7376
02:09:46|2.7377
02:09:47|2.7384
02:09:48|2.7381
02:09:49|2.7381
02:09:51|2.7378
02:09:52|2.7392
02:09:53|2.7392
02:09:54|2.7392
02:09:55|2.7387
02:09:56|2.7387
02:09:57|2.7384
02:09:59|2.7384
02:09:59|2.7385
02:10:00|2.7383
02:10:02|2.7381
02:10:03|2.738
02:10:04|2.738
02:10:05|2.7374
02:10:06|2.7372
02:10:07|2.7378
02:10:08|2.7378
02:10:09|2.7377
02:10:10|2.7379
02:10:11|2.7379
02:10:12|2.7379
02:10:13|2.7379
02:10:14|2.7379
02:10:15|2.7379
02:10:16|2.7383
02:10:17|2.7412
02:10:18|2.7417
02:10:19|2.742
02:10:20|2.7425
02:10:21|2.7425
02:10:22|2.7425
02:10:23|2.7418
02:10:24|2.742
02:10:25|2.742
02:10:26|2.744
02:10:27|2.744
02:10:28|2.7429
02:10:31|2.7433
02:10:32|2.7449
02:10:33|2.7455
02:10:34|2.7455
02:10:35|2.7455
02:10:36|2.7455
02:10:37|2.7453
02:10:38|2.7453
02:10:39|2.7453
02:10:40|2.7444
02:10:41|2.7426
02:10:42|2.7434
02:10:43|2.7438
02:10:44|2.7455
02:10:45|2.7461
02:10:46|2.7477
02:10:47|2.7481
02:10:49|2.7482
02:10:50|2.7498
02:10:52|2.7499
02:10:52|2.7499
02:10:53|2.7498
02:10:55|2.75
02:10:56|2.7503
02:10:57|2.751
02:10:57|2.751
02:10:58|2.7509
02:11:00|2.7501
02:11:01|2.7509
02:11:02|2.7486
02:11:03|2.7484
02:11:04|2.749
02:11:05|2.7494
02:11:06|2.7528
02:11:07|2.7534
02:11:08|2.7534
02:11:09|2.7534
02:11:10|2.7536
02:11:11|2.7532
02:11:12|2.7532
02:11:13|2.7537
02:11:14|2.7537
02:11:15|2.7537
02:11:16|2.7544
02:11:17|2.7544
02:11:18|2.7543
02:11:19|2.7556
02:11:20|2.7564
02:11:21|2.7561
02:11:22|2.7557
02:11:23|2.7568
02:11:24|2.7568
02:11:26|2.7568
02:11:27|2.7557
02:11:27|2.7557
02:11:28|2.7559
02:11:29|2.7564
02:11:30|2.7557
02:11:31|2.7562
02:11:32|2.7575
02:11:33|2.7572
02:11:34|2.7572
02:11:35|2.7561
02:11:36|2.756
02:11:37|2.7562
02:11:38|2.7565
02:11:40|2.7565
02:11:40|2.7566
02:11:41|2.757
02:11:42|2.7573
02:11:43|2.7573
02:11:44|2.7573
02:11:45|2.7567
02:11:46|2.7567
02:11:47|2.7567
02:11:49|2.7572
02:11:50|2.7586
02:11:52|2.7575
02:11:52|2.7581
02:11:54|2.7603
02:11:55|2.7621
02:11:55|2.7608
02:11:57|2.7587
02:11:58|2.7591
02:11:59|2.76
02:11:59|2.76
02:12:01|2.7616
02:12:02|2.7621
02:12:02|2.762
02:12:04|2.762
02:12:05|2.7614
02:12:06|2.7614
02:12:07|2.7614
02:12:09|2.7603
02:12:09|2.7603
02:12:10|2.7597
02:12:11|2.7597
02:12:12|2.7597
02:12:13|2.759
02:12:15|2.7595
02:12:15|2.7598
02:12:17|2.7592
02:12:17|2.7596
02:12:18|2.7608
02:12:20|2.7608
02:12:21|2.7612
02:12:21|2.7612
02:12:23|2.7612
02:12:23|2.761
02:12:25|2.761
02:12:26|2.7602
02:12:26|2.7602
02:12:28|2.7602
02:12:28|2.7602
02:12:29|2.7596
02:12:31|2.761
02:12:32|2.7611
02:12:32|2.7599
02:12:33|2.7596
02:12:34|2.761
02:12:36|2.761
02:12:37|2.7607
02:12:38|2.7609
02:12:39|2.7613
02:12:40|2.7619
02:12:41|2.7613
02:12:42|2.7621
02:12:42|2.7621
02:12:44|2.7621
02:12:45|2.7621
02:12:46|2.7622
02:12:47|2.762
02:12:48|2.762
02:12:49|2.7621
02:12:50|2.7621
02:12:51|2.7621
02:12:52|2.763
02:12:53|2.7624
02:12:55|2.7629
02:12:57|2.7629
02:12:57|2.7622
02:12:59|2.7627
02:12:59|2.7622
02:13:01|2.7616
02:13:02|2.7625
02:13:03|2.7628
02:13:03|2.7625
02:13:05|2.7625
02:13:06|2.7619
02:13:06|2.7619
02:13:08|2.7617
02:13:09|2.7617
02:13:10|2.7606
02:13:11|2.7604
02:13:12|2.7602
02:13:13|2.7602
02:13:14|2.7612
02:13:15|2.762
02:13:16|2.7613
02:13:17|2.7624
02:13:18|2.7641
02:13:19|2.7648
02:13:20|2.765
02:13:21|2.764
02:13:22|2.7643
02:13:23|2.7646
02:13:24|2.7646
02:13:25|2.7644
02:13:26|2.7642
02:13:27|2.7647
02:13:28|2.7646
02:13:30|2.7647
02:13:30|2.7654
02:13:32|2.765
02:13:33|2.7653
02:13:33|2.7655
02:13:34|2.7664
02:13:36|2.7655
02:13:37|2.7653
02:13:37|2.7653
02:13:39|2.7653
02:13:40|2.7653
02:13:40|2.765
02:13:41|2.7655
02:13:43|2.7655
02:13:44|2.765
02:13:45|2.7653
02:13:46|2.7653
02:13:46|2.7653
02:13:48|2.7656
02:13:49|2.7657
02:13:50|2.7657
02:13:52|2.7632
02:13:53|2.763
02:13:54|2.7629
02:13:55|2.762
02:13:56|2.7618
02:13:57|2.7623
02:13:57|2.7641
02:13:59|2.764
02:14:00|2.7642
02:14:01|2.7642
02:14:02|2.7645
02:14:03|2.7645
02:14:05|2.7644
02:14:05|2.7629
02:14:06|2.7619
02:14:08|2.7619
02:14:08|2.7619
02:14:09|2.7619
02:14:10|2.7634
02:14:11|2.7634
02:14:12|2.7634
02:14:14|2.7624
02:14:14|2.7623
02:14:15|2.7593
02:14:16|2.7589
02:14:17|2.7589
02:14:18|2.7589
02:14:19|2.758
02:14:20|2.7581
02:14:21|2.7581
02:14:22|2.7581
02:14:23|2.7581
02:14:24|2.7582
02:14:25|2.7646
02:14:26|2.7663
02:14:27|2.7693
02:14:28|2.7736
02:14:30|2.7732
02:14:30|2.7716
02:14:31|2.771
02:14:32|2.771
02:14:33|2.7712
02:14:34|2.7711
02:14:35|2.7706
02:14:36|2.7688
02:14:37|2.7671
02:14:38|2.7671
02:14:40|2.7666
02:14:40|2.7677
02:14:41|2.7664
02:14:43|2.7669
02:14:43|2.767
02:14:44|2.7672
02:14:45|2.7677
02:14:46|2.7687
02:14:47|2.7687
02:14:49|2.7696
02:14:49|2.7698
02:14:50|2.7698
02:14:52|2.7705
02:14:54|2.7703
02:14:55|2.7703
02:14:56|2.7701
02:14:57|2.7695
02:14:58|2.7695
02:14:58|2.7687
02:14:59|2.7696
02:15:02|2.7687
02:15:03|2.7685
02:15:03|2.7714
02:15:05|2.772
02:15:06|2.7718
02:15:07|2.7718
02:15:08|2.7715
02:15:09|2.7715
02:15:10|2.7715
02:15:11|2.7714
02:15:12|2.7719
02:15:13|2.7716
02:15:14|2.7719
02:15:15|2.7729
02:15:16|2.7718
02:15:17|2.772
02:15:18|2.7731
02:15:19|2.773
02:15:20|2.7726
02:15:21|2.7715
02:15:22|2.7714
02:15:23|2.7718
02:15:24|2.7734
02:15:25|2.7734
02:15:26|2.7735
02:15:27|2.7735
02:15:28|2.7732
02:15:29|2.7734
02:15:30|2.7742
02:15:31|2.7737
02:15:32|2.7737
02:15:33|2.774
02:15:34|2.773
02:15:35|2.7729
02:15:36|2.7738
02:15:37|2.7739
02:15:38|2.7739
02:15:39|2.7737
02:15:40|2.7737
02:15:41|2.7734
02:15:42|2.774
02:15:43|2.7739
02:15:45|2.7739
02:15:45|2.7744
02:15:46|2.7762
02:15:47|2.7747
02:15:48|2.7747
02:15:49|2.7745
02:15:50|2.775
02:15:51|2.7742
02:15:53|2.7741
02:15:54|2.774
02:15:55|2.7739
02:15:56|2.7745
02:15:57|2.7743
02:15:58|2.7739
02:15:59|2.7741
02:16:00|2.7743
02:16:01|2.7748
02:16:02|2.7729
02:16:04|2.7723
02:16:05|2.7686
02:16:06|2.77
02:16:06|2.7708
02:16:08|2.7703
02:16:09|2.7702
02:16:09|2.7695
02:16:10|2.7684
02:16:11|2.7686
02:16:12|2.7664
02:16:13|2.7664
02:16:15|2.7662
02:16:16|2.7676
02:16:17|2.7676
02:16:18|2.768
02:16:18|2.768
02:16:19|2.768
02:16:20|2.7679
02:16:21|2.7681
02:16:22|2.7685
02:16:23|2.7685
02:16:25|2.7695
02:16:25|2.7689
02:16:27|2.7696
02:16:28|2.7704
02:16:29|2.7702
02:16:30|2.7701
02:16:31|2.7686
02:16:32|2.7687
02:16:32|2.7701
02:16:33|2.7698
02:16:35|2.7705
02:16:35|2.7705
02:16:37|2.7698
02:16:38|2.77
02:16:39|2.7708
02:16:40|2.7708
02:16:40|2.7708
02:16:41|2.7705
02:16:43|2.7705
02:16:44|2.7692
02:16:45|2.7683
02:16:46|2.7687
02:16:47|2.7693
02:16:48|2.7682
02:16:49|2.7684
02:16:50|2.7684
02:16:51|2.7685
02:16:52|2.7684
02:16:53|2.7694
02:16:55|2.7708
02:16:56|2.7708
02:16:57|2.7704
02:16:58|2.7707
02:17:00|2.7706
02:17:01|2.7712
02:17:01|2.7712
02:17:03|2.7713
02:17:04|2.7713
02:17:05|2.7722
02:17:06|2.7722
02:17:07|2.7721
02:17:09|2.7717
02:17:10|2.7711
02:17:11|2.7716
02:17:12|2.7716
02:17:13|2.7716
02:17:14|2.7725
02:17:15|2.7725
02:17:16|2.7725
02:17:17|2.7726
02:17:18|2.7726
02:17:19|2.774
02:17:21|2.774
02:17:21|2.774
02:17:22|2.7737
02:17:23|2.7738
02:17:24|2.7742
02:17:25|2.7751
02:17:27|2.7752
02:17:27|2.7751
02:17:28|2.7747
02:17:29|2.7748
02:17:30|2.7747
02:17:31|2.7747
02:17:32|2.7747
02:17:33|2.7747
02:17:34|2.7747
02:17:35|2.7747
02:17:36|2.7763
02:17:37|2.7767
02:17:38|2.7767
02:17:39|2.7764
02:17:41|2.7764
02:17:42|2.7765
02:17:42|2.7764
02:17:43|2.7768
02:17:44|2.7767
02:17:45|2.7769
02:17:46|2.7771
02:17:47|2.7771
02:17:49|2.7771
02:17:49|2.777
02:17:50|2.7752
02:17:51|2.7746
02:17:53|2.7756
02:17:53|2.7756
02:17:55|2.7752
02:17:57|2.7755
02:17:58|2.7758
02:17:59|2.7758
02:18:01|2.7765
02:18:02|2.7761
02:18:02|2.7761
02:18:04|2.7771
02:18:05|2.7771
02:18:07|2.7771
02:18:07|2.776
02:18:09|2.7765
02:18:10|2.7765
02:18:12|2.7758
02:18:12|2.7769
02:18:13|2.7767
02:18:14|2.7765
02:18:15|2.7767
02:18:16|2.7767
02:18:18|2.7767
02:18:18|2.7766
02:18:19|2.7766
02:18:20|2.7759
02:18:21|2.7748
02:18:23|2.7754
02:18:24|2.7742
02:18:25|2.7745
02:18:25|2.7751
02:18:26|2.7761
02:18:27|2.7764
02:18:28|2.7764
02:18:29|2.7764
02:18:30|2.7763
02:18:31|2.7766
02:18:32|2.7774
02:18:34|2.7773
02:18:35|2.7772
02:18:35|2.7762
02:18:36|2.7766
02:18:38|2.7766
02:18:39|2.7777
02:18:40|2.7777
02:18:41|2.7777
02:18:42|2.7776
02:18:42|2.7776
02:18:44|2.7788
02:18:45|2.7794
02:18:46|2.7807
02:18:47|2.7796
02:18:48|2.7796
02:18:49|2.7788
02:18:50|2.7789
02:18:51|2.7789
02:18:52|2.7793
02:18:53|2.7793
02:18:54|2.7793
02:18:56|2.7799
02:18:57|2.7799
02:18:57|2.7799
02:18:59|2.7803
02:19:00|2.7804
02:19:01|2.7798
02:19:02|2.7798
02:19:03|2.7799
02:19:04|2.782
02:19:05|2.7819
02:19:07|2.7814
02:19:07|2.7808
02:19:08|2.7848
02:19:09|2.7849
02:19:10|2.7854
02:19:12|2.7848
02:19:13|2.7849
02:19:14|2.7856
02:19:15|2.7848
02:19:16|2.785
02:19:17|2.785
02:19:18|2.7853
02:19:19|2.7854
02:19:20|2.7855
02:19:21|2.7846
02:19:22|2.7837
02:19:23|2.7854
02:19:24|2.7855
02:19:25|2.7855
02:19:26|2.7858
02:19:27|2.7855
02:19:28|2.7857
02:19:29|2.7857
02:19:30|2.7855
02:19:31|2.7852
02:19:32|2.7834
02:19:33|2.7815
02:19:34|2.78
02:19:35|2.7801
02:19:36|2.7802
02:19:37|2.7816
02:19:38|2.7816
02:19:39|2.7811
02:19:40|2.7811
02:19:41|2.7815
02:19:42|2.7821
02:19:43|2.7821
02:19:44|2.7813
02:19:45|2.7816
02:19:46|2.7816
02:19:47|2.782
02:19:48|2.7821
02:19:49|2.7828
02:19:50|2.7828
02:19:51|2.7816
02:19:53|2.7823
02:19:53|2.7828
02:19:54|2.783
02:19:55|2.7829
02:19:57|2.783
02:19:59|2.7829
02:20:00|2.7828
02:20:01|2.783
02:20:02|2.7827
02:20:04|2.7828
02:20:05|2.7826
02:20:06|2.7809
02:20:06|2.78
02:20:08|2.779
02:20:09|2.7789
02:20:10|2.779
02:20:10|2.7789
02:20:11|2.779
02:20:12|2.7792
02:20:17|2.7787
02:20:18|2.7788
02:20:19|2.7788
02:20:20|2.779
02:20:21|2.779
02:20:22|2.7787
02:20:23|2.779
02:20:24|2.779
02:20:25|2.7783
02:20:26|2.7781
02:20:27|2.7781
02:20:28|2.7786
02:20:29|2.779
02:20:30|2.779
02:20:31|2.779
02:20:33|2.7792
02:20:34|2.78
02:20:34|2.7798
02:20:36|2.7798
02:20:36|2.7776
02:20:37|2.7777
02:20:38|2.7759
02:20:39|2.7749
02:20:41|2.7734
02:20:41|2.7732
02:20:42|2.7732
02:20:43|2.7736
02:20:45|2.7726
02:20:45|2.7717
02:20:46|2.7705
02:20:47|2.7689
02:20:48|2.7713
02:20:50|2.7701
02:20:50|2.771
02:20:52|2.7721
02:20:53|2.7721
02:20:53|2.7724
02:20:54|2.7752
02:20:56|2.7756
02:20:56|2.7722
02:20:59|2.7722
02:20:59|2.7717
02:21:01|2.7717
02:21:02|2.7708
02:21:02|2.7702
02:21:03|2.7702
02:21:04|2.7682
02:21:05|2.7672
02:21:06|2.7675
02:21:08|2.7681
02:21:09|2.7681
02:21:09|2.7687
02:21:11|2.7687
02:21:12|2.769
02:21:13|2.769
02:21:13|2.7689
02:21:14|2.77
02:21:16|2.7706
02:21:16|2.7711
02:21:18|2.7695
02:21:18|2.7687
02:21:19|2.7684
02:21:20|2.7684
02:21:22|2.7685
02:21:23|2.7685
02:21:24|2.7687
02:21:25|2.7683
02:21:26|2.7672
02:21:27|2.7672
02:21:28|2.7672
02:21:29|2.77
02:21:30|2.7696
02:21:31|2.7684
02:21:32|2.767
02:21:33|2.7673
02:21:34|2.7673
02:21:35|2.7682
02:21:36|2.7682
02:21:37|2.7682
02:21:38|2.7682
02:21:39|2.7682
02:21:40|2.7682
02:21:42|2.768
02:21:42|2.7695
02:21:43|2.7719
02:21:44|2.771
02:21:45|2.7695
02:21:46|2.7704
02:21:47|2.7706
02:21:48|2.7708
02:21:49|2.7708
02:21:50|2.7707
02:21:51|2.7709
02:21:52|2.7709
02:21:53|2.7709
02:21:55|2.7709
02:21:55|2.7713
02:21:56|2.7714
02:21:57|2.7717
02:21:59|2.7718
02:22:00|2.7718
02:22:01|2.7712
02:22:03|2.7715
02:22:04|2.7715
02:22:05|2.7721
02:22:06|2.772
02:22:07|2.7732
02:22:08|2.7731
02:22:09|2.7731
02:22:10|2.7732
02:22:11|2.7732
02:22:12|2.7732
02:22:14|2.7731
02:22:15|2.7731
02:22:15|2.7731
02:22:16|2.7734
02:22:17|2.7734
02:22:18|2.773
02:22:20|2.773
02:22:21|2.7725
02:22:21|2.7779
02:22:23|2.7789
02:22:23|2.7792
02:22:24|2.7789
02:22:25|2.7829
02:22:27|2.7823
02:22:27|2.7828
02:22:28|2.7829
02:22:29|2.7828
02:22:30|2.7828
02:22:32|2.7821
02:22:32|2.7821
02:22:33|2.7821
02:22:35|2.7815
02:22:35|2.7809
02:22:36|2.7809
02:22:38|2.781
02:22:38|2.7808
02:22:40|2.7822
02:22:41|2.7822
02:22:42|2.7835
02:22:42|2.7829
02:22:43|2.7824
02:22:44|2.7824
02:22:46|2.7833
02:22:46|2.7831
02:22:47|2.7831
02:22:48|2.7828
02:22:50|2.7823
02:22:50|2.7822
02:22:52|2.7822
02:22:53|2.7827
02:22:53|2.7827
02:22:55|2.7837
02:22:55|2.7837
02:22:56|2.7837
02:22:57|2.7835
02:22:59|2.7835
02:23:01|2.7847
02:23:02|2.7837
02:23:03|2.7842
02:23:03|2.7846
02:23:05|2.7843
02:23:07|2.7839
02:23:07|2.7839
02:23:08|2.7839
02:23:09|2.7839
02:23:11|2.7838
02:23:11|2.7838
02:23:12|2.7824
02:23:13|2.7828
02:23:14|2.7828
02:23:15|2.7834
02:23:17|2.7834
02:23:17|2.7834
02:23:18|2.7837
02:23:20|2.7837
02:23:20|2.7835
02:23:21|2.7836
02:23:23|2.7836
02:23:24|2.7836
02:23:25|2.7836
02:23:25|2.7836
02:23:26|2.7838
02:23:27|2.7838
02:23:29|2.7845
02:23:30|2.7846
02:23:30|2.7846
02:23:32|2.7846
02:23:32|2.7846
02:23:34|2.7852
02:23:35|2.7855
02:23:36|2.7864
02:23:37|2.7864
02:23:38|2.7865
02:23:39|2.7864
02:23:40|2.7869
02:23:40|2.7869
02:23:42|2.7866
02:23:43|2.7869
02:23:44|2.7871
02:23:45|2.7873
02:23:45|2.7878
02:23:46|2.788
02:23:48|2.788
02:23:49|2.7885
02:23:50|2.7879
02:23:51|2.788
02:23:51|2.7888
02:23:53|2.7887
02:23:53|2.7892
02:23:54|2.7888
02:23:55|2.7893
02:23:57|2.7892
02:23:57|2.7895
02:23:59|2.7894
02:24:00|2.7894
02:24:01|2.7898
02:24:01|2.7895
02:24:03|2.7895
02:24:03|2.7894
02:24:05|2.7897
02:24:06|2.7901
02:24:07|2.7902
02:24:08|2.7888
02:24:09|2.7888
02:24:10|2.7888
02:24:11|2.7897
02:24:12|2.7897
02:24:13|2.7893
02:24:14|2.7891
02:24:15|2.789
02:24:16|2.7888
02:24:17|2.7893
02:24:18|2.7893
02:24:19|2.7893
02:24:20|2.7893
02:24:21|2.7893
02:24:22|2.7905
02:24:24|2.7905
02:24:24|2.7905
02:24:26|2.7904
02:24:26|2.7899
02:24:28|2.7904
02:24:28|2.7905
02:24:29|2.7905
02:24:30|2.7904
02:24:31|2.7901
02:24:32|2.7891
02:24:33|2.7892
02:24:34|2.7891
02:24:36|2.789
02:24:37|2.79
02:24:38|2.79
02:24:38|2.79
02:24:40|2.79
02:24:41|2.79
02:24:41|2.7898
02:24:43|2.7897
02:24:44|2.7898
02:24:45|2.7903
02:24:46|2.7901
02:24:47|2.7901
02:24:48|2.7906
02:24:48|2.7907
02:24:50|2.7904
02:24:51|2.7909
02:24:52|2.79
02:24:53|2.7897
02:24:54|2.7903
02:24:55|2.7884
02:24:56|2.7877
02:24:57|2.7879
02:24:58|2.7882
02:24:59|2.7883
02:25:00|2.7893
02:25:01|2.7893
02:25:02|2.7889
02:25:04|2.7895
02:25:05|2.7893
02:25:05|2.7893
02:25:07|2.7889
02:25:07|2.7885
02:25:08|2.7885
02:25:09|2.7889
02:25:10|2.7891
02:25:11|2.7891
02:25:12|2.7891
02:25:14|2.7864
02:25:14|2.7866
02:25:15|2.7867
02:25:17|2.7867
02:25:17|2.7851
02:25:19|2.7858
02:25:19|2.7866
02:25:20|2.7873
02:25:21|2.7885
02:25:23|2.7884
02:25:23|2.7892
02:25:24|2.7913
02:25:25|2.7914
02:25:26|2.792
02:25:27|2.7903
02:25:28|2.7904
02:25:29|2.7904
02:25:31|2.79
02:25:31|2.79
02:25:33|2.79
02:25:34|2.79
02:25:34|2.79
02:25:36|2.789
02:25:37|2.789
02:25:38|2.7904
02:25:39|2.7916
02:25:40|2.7916
02:25:40|2.7916
02:25:42|2.7916
02:25:42|2.7916
02:25:44|2.7913
02:25:45|2.7913
02:25:46|2.7913
02:25:47|2.7908
02:25:48|2.7907
02:25:49|2.7907
02:25:50|2.7907
02:25:51|2.7902
02:25:52|2.7902
02:25:53|2.7889
02:25:54|2.789
02:25:55|2.7888
02:25:56|2.7877
02:25:57|2.7877
02:25:58|2.788
02:25:59|2.7882
02:26:00|2.7881
02:26:01|2.787
02:26:02|2.7858
02:26:03|2.7864
02:26:04|2.7868
02:26:06|2.7868
02:26:07|2.7881
02:26:08|2.7885
02:26:09|2.7839
02:26:10|2.7839
02:26:12|2.7846
02:26:12|2.7849
02:26:14|2.7849
02:26:14|2.7844
02:26:16|2.7844
02:26:16|2.7858
02:26:17|2.7875
02:26:18|2.788
02:26:20|2.7885
02:26:20|2.789
02:26:21|2.789
02:26:22|2.7895
02:26:23|2.7882
02:26:24|2.7882
02:26:26|2.788
02:26:26|2.7884
02:26:27|2.7881
02:26:28|2.7881
02:26:29|2.7864
02:26:31|2.7861
02:26:31|2.7866
02:26:33|2.7866
02:26:33|2.7857
02:26:34|2.7856
02:26:35|2.7856
02:26:36|2.7854
02:26:37|2.7847
02:26:38|2.7841
02:26:39|2.7851
02:26:41|2.7859
02:26:42|2.7859
02:26:43|2.7856
02:26:43|2.7857
02:26:44|2.7858
02:26:45|2.7849
02:26:46|2.7849
02:26:47|2.7852
02:26:49|2.7854
02:26:50|2.7864
02:26:50|2.7867
02:26:51|2.7871
02:26:52|2.788
02:26:53|2.788
02:26:54|2.7895
02:26:56|2.7888
02:26:56|2.788
02:26:58|2.788
02:26:58|2.788
02:26:59|2.788
02:27:00|2.788
02:27:02|2.7873
02:27:02|2.7873
02:27:04|2.7873
02:27:05|2.7867
02:27:06|2.7872
02:27:07|2.7872
02:27:08|2.7872
02:27:09|2.7872
02:27:10|2.7885
02:27:11|2.7895
02:27:13|2.7901
02:27:14|2.7901
02:27:14|2.7914
02:27:16|2.7914
02:27:16|2.7919
02:27:17|2.7917
02:27:19|2.7911
02:27:20|2.7908
02:27:21|2.7908
02:27:22|2.7904
02:27:23|2.7904
02:27:24|2.7904
02:27:25|2.7904
02:27:26|2.7904
02:27:27|2.7911
02:27:28|2.7911
02:27:29|2.7921
02:27:30|2.7921
02:27:31|2.7922
02:27:32|2.7923
02:27:33|2.7926
02:27:34|2.7924
02:27:35|2.7925
02:27:36|2.7923
02:27:37|2.7923
02:27:38|2.7904
02:27:39|2.7915
02:27:40|2.7915
02:27:41|2.7915
02:27:42|2.7914
02:27:43|2.7918
02:27:44|2.7918
02:27:45|2.7915
02:27:46|2.7913
02:27:47|2.7918
02:27:48|2.7918
02:27:49|2.793
02:27:50|2.793
02:27:51|2.7934
02:27:52|2.7929
02:27:53|2.7875
02:27:54|2.7871
02:27:55|2.7871
02:27:56|2.7882
02:27:57|2.7882
02:27:58|2.7892
02:27:59|2.7895
02:28:00|2.7902
02:28:01|2.7906
02:28:02|2.7904
02:28:03|2.7905
02:28:05|2.7891
02:28:06|2.7886
02:28:08|2.7886
02:28:09|2.7886
02:28:10|2.7886
02:28:11|2.7883
02:28:12|2.7883
02:28:13|2.7887
02:28:14|2.7887
02:28:15|2.789
02:28:16|2.789
02:28:18|2.7893
02:28:18|2.7891
02:28:19|2.7891
02:28:20|2.789
02:28:22|2.7895
02:28:23|2.7895
02:28:24|2.7895
02:28:25|2.7895
02:28:26|2.7895
02:28:27|2.7901
02:28:28|2.7904
02:28:29|2.7904
02:28:30|2.7904
02:28:31|2.7904
02:28:32|2.7904
02:28:33|2.7904
02:28:34|2.7904
02:28:35|2.7905
02:28:36|2.7912
02:28:37|2.7912
02:28:38|2.791
02:28:39|2.7913
02:28:40|2.792
02:28:41|2.7925
02:28:42|2.7933
02:28:43|2.7939
02:28:45|2.7947
02:28:46|2.7941
02:28:46|2.7945
02:28:47|2.794
02:28:48|2.7944
02:28:49|2.7952
02:28:51|2.7954
02:28:51|2.7955
02:28:52|2.7955
02:28:54|2.7959
02:28:54|2.7959
02:28:55|2.7959
02:28:56|2.796
02:28:57|2.796
02:28:58|2.796
02:28:59|2.796
02:29:01|2.7962
02:29:01|2.7955
02:29:02|2.7934
02:29:04|2.7931
02:29:05|2.7951
02:29:05|2.7957
02:29:07|2.7955
02:29:08|2.7965
02:29:10|2.7966
02:29:11|2.7972
02:29:11|2.7967
02:29:13|2.7965
02:29:13|2.7971
02:29:15|2.7969
02:29:16|2.7972
02:29:17|2.7977
02:29:18|2.798
02:29:19|2.7958
02:29:20|2.7964
02:29:21|2.7968
02:29:22|2.7977
02:29:24|2.7979
02:29:24|2.7975
02:29:25|2.7978
02:29:27|2.7984
02:29:27|2.7979
02:29:28|2.7986
02:29:29|2.798
02:29:31|2.7974
02:29:31|2.7973
02:29:32|2.7972
02:29:33|2.7969
02:29:35|2.7971
02:29:36|2.7971
02:29:37|2.7973
02:29:37|2.7973
02:29:38|2.7973
02:29:39|2.7974
02:29:41|2.7973
02:29:42|2.7973
02:29:43|2.7973
02:29:43|2.7974
02:29:45|2.7988
02:29:45|2.7988
02:29:47|2.7993
02:29:48|2.7992
02:29:49|2.7992
02:29:50|2.7985
02:29:51|2.7984
02:29:52|2.7992
02:29:53|2.7991
02:29:54|2.7991
02:29:55|2.7995
02:29:56|2.799
02:29:57|2.7988
02:29:58|2.7994
02:29:59|2.7993
02:30:00|2.7996
02:30:01|2.8009
02:30:02|2.8009
02:30:03|2.8011
02:30:04|2.8008
02:30:05|2.7995
02:30:06|2.7998
02:30:08|2.8006
02:30:08|2.8013
02:30:09|2.8015
02:30:10|2.8014
02:30:12|2.8015
02:30:12|2.8015
02:30:13|2.8015
02:30:14|2.8017
02:30:16|2.8019
02:30:17|2.8019
02:30:18|2.8019
02:30:19|2.8019
02:30:20|2.8019
02:30:21|2.8018
02:30:22|2.8022
02:30:23|2.8022
02:30:24|2.8022
02:30:26|2.8015
02:30:26|2.8012
02:30:27|2.8012
02:30:28|2.8012
02:30:30|2.8012
02:30:31|2.8013
02:30:31|2.8013
02:30:32|2.8013
02:30:34|2.8019
02:30:34|2.802
02:30:35|2.802
02:30:36|2.8021
02:30:37|2.8019
02:30:38|2.8023
02:30:40|2.804
02:30:40|2.8043
02:30:41|2.8049
02:30:42|2.8048
02:30:43|2.8048
02:30:44|2.8043
02:30:46|2.8051
02:30:46|2.8043
02:30:47|2.8047
02:30:48|2.8047
02:30:49|2.8046
02:30:50|2.803
02:30:51|2.8062
02:30:53|2.8064
02:30:53|2.806
02:30:54|2.8063
02:30:56|2.8062
02:30:56|2.8063
02:30:57|2.8065
02:30:58|2.8068
02:30:59|2.8064
02:31:00|2.8056
02:31:02|2.8057
02:31:02|2.8038
02:31:03|2.8038
02:31:04|2.8036
02:31:05|2.8045
02:31:07|2.8045
02:31:08|2.8046
02:31:10|2.805
02:31:11|2.8051
02:31:11|2.8055
02:31:13|2.8066
02:31:15|2.8066
02:31:16|2.8066
02:31:17|2.807
02:31:18|2.8079
02:31:19|2.8076
02:31:20|2.805
02:31:21|2.804
02:31:22|2.8033
02:31:23|2.8051
02:31:24|2.8063
02:31:25|2.8077
02:31:26|2.8072
02:31:27|2.8089
02:31:28|2.8089
02:31:29|2.8091
02:31:30|2.8088
02:31:31|2.8088
02:31:32|2.8088
02:31:33|2.8088
02:31:34|2.8088
02:31:35|2.8092
02:31:36|2.809
02:31:37|2.8093
02:31:38|2.8077
02:31:39|2.8071
02:31:41|2.8069
02:31:41|2.806
02:31:42|2.8057
02:31:43|2.8052
02:31:44|2.8049
02:31:45|2.8049
02:31:46|2.8058
02:31:47|2.8067
02:31:48|2.8069
02:31:49|2.8069
02:31:50|2.8067
02:31:52|2.8059
02:31:52|2.8061
02:31:54|2.8055
02:31:54|2.8055
02:31:56|2.8049
02:31:57|2.8045
02:31:57|2.8035
02:31:58|2.8036
02:31:59|2.8053
02:32:00|2.8064
02:32:02|2.807
02:32:03|2.8079
02:32:03|2.8069
02:32:05|2.8067
02:32:06|2.8066
02:32:07|2.8096
02:32:08|2.81
02:32:10|2.8091
02:32:11|2.8085
02:32:11|2.808
02:32:13|2.8086
02:32:14|2.8083
02:32:14|2.8077
02:32:15|2.8077
02:32:16|2.8069
02:32:18|2.8072
02:32:19|2.8072
02:32:20|2.8072
02:32:21|2.8075
02:32:22|2.8068
02:32:23|2.8073
02:32:24|2.8073
02:32:25|2.8069
02:32:26|2.807
02:32:27|2.8058
02:32:28|2.8069
02:32:29|2.8069
02:32:30|2.8069
02:32:31|2.8064
02:32:32|2.8064
02:32:33|2.8064
02:32:34|2.8071
02:32:36|2.8081
02:32:37|2.8095
02:32:37|2.8095
02:32:38|2.8095
02:32:39|2.8099
02:32:41|2.8098
02:32:41|2.8097
02:32:42|2.8099
02:32:43|2.8098
02:32:44|2.8095
02:32:46|2.8089
02:32:47|2.8086
02:32:47|2.8086
02:32:48|2.8088
02:32:49|2.8097
02:32:50|2.8097
02:32:51|2.8099
02:32:52|2.8096
02:32:53|2.8088
02:32:54|2.8096
02:32:56|2.8096
02:32:56|2.8089
02:32:57|2.8089
02:32:59|2.8098
02:33:00|2.8088
02:33:00|2.8062
02:33:01|2.8064
02:33:02|2.8039
02:33:03|2.8043
02:33:05|2.8033
02:33:06|2.802
02:33:06|2.8014
02:33:07|2.8024
02:33:09|2.8014
02:33:10|2.8015
02:33:11|2.8014
02:33:12|2.8021
02:33:13|2.8017
02:33:14|2.8025
02:33:16|2.8019
02:33:16|2.8019
02:33:18|2.8029
02:33:18|2.8034
02:33:20|2.8042
02:33:20|2.8041
02:33:22|2.8034
02:33:23|2.8038
02:33:23|2.8034
02:33:24|2.8037
02:33:25|2.8035
02:33:27|2.8025
02:33:27|2.8018
02:33:29|2.8018
02:33:30|2.8033
02:33:30|2.8036
02:33:31|2.8023
02:33:33|2.8026
02:33:34|2.8027
02:33:35|2.8021
02:33:36|2.8027
02:33:37|2.8024
02:33:38|2.8026
02:33:39|2.803
02:33:40|2.8038
02:33:41|2.8032
02:33:41|2.8028
02:33:43|2.8028
02:33:44|2.8032
02:33:44|2.8032
02:33:45|2.8032
02:33:48|2.8036
02:33:48|2.8033
02:33:49|2.8027
02:33:50|2.8027
02:33:51|2.8027
02:33:52|2.8027
02:33:54|2.8037
02:33:54|2.8037
02:33:55|2.8037
02:33:56|2.8038
02:33:57|2.8035
02:33:58|2.8036
02:34:00|2.8036
02:34:01|2.8035
02:34:01|2.8026
02:34:02|2.8026
02:34:04|2.8026
02:34:04|2.8019
02:34:05|2.8029
02:34:06|2.8029
02:34:07|2.8029
02:34:08|2.8021
02:34:09|2.8024
02:34:12|2.8075
02:34:12|2.8079
02:34:14|2.8083
02:34:15|2.8084
02:34:16|2.8085
02:34:17|2.8088
02:34:18|2.8088
02:34:19|2.809
02:34:20|2.809
02:34:21|2.8082
02:34:22|2.8082
02:34:23|2.8091
02:34:24|2.8086
02:34:25|2.809
02:34:26|2.809
02:34:27|2.8087
02:34:28|2.8095
02:34:29|2.8099
02:34:30|2.8091
02:34:31|2.8093
02:34:32|2.8092
02:34:34|2.8093
02:34:34|2.8094
02:34:36|2.8084
02:34:37|2.8087
02:34:37|2.8088
02:34:39|2.8088
02:34:40|2.8089
02:34:41|2.8092
02:34:42|2.809
02:34:43|2.8092
02:34:45|2.8093
02:34:45|2.8089
02:34:46|2.8089
02:34:47|2.8092
02:34:49|2.8093
02:34:49|2.8087
02:34:50|2.8089
02:34:51|2.8089
02:34:52|2.8089
02:34:53|2.8089
02:34:54|2.81
02:34:55|2.8099
02:34:56|2.8096
02:34:57|2.8097
02:34:59|2.8091
02:35:00|2.8108
02:35:00|2.811
02:35:01|2.8098
02:35:02|2.8109
02:35:04|2.8101
02:35:04|2.8103
02:35:05|2.8098
02:35:07|2.8103
02:35:07|2.8089
02:35:08|2.806
02:35:09|2.8061
02:35:10|2.8059
02:35:11|2.8062
02:35:12|2.8059
02:35:13|2.8051
02:35:14|2.8045
02:35:15|2.8045
02:35:17|2.8045
02:35:18|2.8049
02:35:19|2.8049
02:35:20|2.807
02:35:21|2.807
02:35:22|2.8065
02:35:24|2.8096
02:35:24|2.809
02:35:26|2.8095
02:35:26|2.8095
02:35:27|2.8092
02:35:29|2.8077
02:35:30|2.8065
02:35:31|2.8043
02:35:32|2.8043
02:35:33|2.8049
02:35:34|2.8043
02:35:35|2.8037
02:35:36|2.802
02:35:37|2.8016
02:35:38|2.8024
02:35:39|2.8025
02:35:40|2.8025
02:35:41|2.8025
02:35:43|2.8027
02:35:44|2.8018
02:35:45|2.8014
02:35:46|2.8014
02:35:47|2.8013
02:35:48|2.7996
02:35:49|2.7995
02:35:51|2.7994
02:35:51|2.7999
02:35:52|2.7996
02:35:54|2.7995
02:35:55|2.7984
02:35:56|2.7976
02:35:56|2.7977
02:35:58|2.7977
02:35:59|2.7955
02:36:00|2.7956
02:36:01|2.7947
02:36:02|2.7954
02:36:03|2.7941
02:36:04|2.7921
02:36:05|2.7908
02:36:06|2.7899
02:36:07|2.7874
02:36:08|2.7876
02:36:10|2.7858
02:36:11|2.7853
02:36:11|2.7853
02:36:12|2.7861
02:36:13|2.7871
02:36:15|2.7874
02:36:16|2.788
02:36:17|2.7873
02:36:18|2.7879
02:36:19|2.788
02:36:20|2.788
02:36:21|2.7883
02:36:22|2.7889
02:36:22|2.7889
02:36:23|2.7885
02:36:24|2.7883
02:36:26|2.789
02:36:27|2.7897
02:36:27|2.7903
02:36:29|2.7897
02:36:30|2.7894
02:36:31|2.7896
02:36:32|2.7907
02:36:33|2.7912
02:36:33|2.7912
02:36:35|2.7913
02:36:36|2.7932
02:36:38|2.7933
02:36:39|2.7927
02:36:39|2.7934
02:36:41|2.7936
02:36:41|2.7936
02:36:42|2.7936
02:36:43|2.794
02:36:44|2.794
02:36:46|2.794
02:36:47|2.794
02:36:48|2.794
02:36:49|2.7937
02:36:50|2.7937
02:36:51|2.7937
02:36:52|2.7937
02:36:53|2.7927
02:36:54|2.7917
02:36:56|2.794
02:36:57|2.7964
02:36:58|2.7965
02:36:59|2.7963
02:36:59|2.7963
02:37:01|2.7962
02:37:02|2.797
02:37:03|2.7994
02:37:05|2.8006
02:37:05|2.8009
02:37:06|2.8
02:37:07|2.7992
02:37:08|2.799
02:37:09|2.7993
02:37:10|2.7998
02:37:12|2.799
02:37:12|2.7969
02:37:13|2.7969
02:37:14|2.7969
02:37:16|2.7979
02:37:16|2.7979
02:37:17|2.7979
02:37:18|2.7979
02:37:20|2.7989
02:37:21|2.7989
02:37:21|2.7973
02:37:23|2.797
02:37:23|2.7989
02:37:24|2.7994
02:37:25|2.7994
02:37:27|2.7994
02:37:27|2.7997
02:37:29|2.8054
02:37:30|2.8054
02:37:31|2.8055
02:37:32|2.8057
02:37:33|2.8056
02:37:34|2.8061
02:37:35|2.808
02:37:36|2.8079
02:37:37|2.8082
02:37:38|2.8094
02:37:39|2.809
02:37:40|2.8081
02:37:41|2.8081
02:37:42|2.8088
02:37:43|2.8091
02:37:44|2.8084
02:37:45|2.8088
02:37:46|2.8094
02:37:47|2.8078
02:37:48|2.8078
02:37:49|2.8078
02:37:50|2.8074
02:37:51|2.8064
02:37:52|2.8065
02:37:53|2.8069
02:37:54|2.8069
02:37:55|2.8068
02:37:56|2.8062
02:37:57|2.8066
02:37:59|2.8066
02:38:00|2.8065
02:38:00|2.8076
02:38:01|2.8072
02:38:03|2.806
02:38:03|2.8061
02:38:05|2.8049
02:38:06|2.8048
02:38:06|2.8024
02:38:07|2.8034
02:38:08|2.8035
02:38:10|2.8035
02:38:10|2.8035
02:38:11|2.8039
02:38:12|2.8015
02:38:13|2.8005
02:38:14|2.7985
02:38:15|2.8007
02:38:17|2.7989
02:38:17|2.7981
02:38:18|2.7983
02:38:19|2.7987
02:38:20|2.7987
02:38:21|2.7987
02:38:23|2.7987
02:38:23|2.7989
02:38:24|2.7995
02:38:25|2.8003
02:38:27|2.8
02:38:27|2.7996
02:38:28|2.7998
02:38:30|2.7994
02:38:31|2.8004
02:38:31|2.8004
02:38:32|2.8006
02:38:33|2.8002
02:38:34|2.7994
02:38:36|2.8003
02:38:37|2.8004
02:38:38|2.8015
02:38:39|2.8005
02:38:40|2.8001
02:38:41|2.7997
02:38:42|2.7997
02:38:43|2.8001
02:38:44|2.8014
02:38:45|2.8018
02:38:46|2.7995
02:38:47|2.7997
02:38:48|2.8001
02:38:49|2.8004
02:38:50|2.7995
02:38:51|2.8004
02:38:52|2.8021
02:38:54|2.8026
02:38:55|2.8033
02:38:55|2.801
02:38:57|2.7999
02:38:57|2.8002
02:38:58|2.8002
02:39:00|2.7995
02:39:01|2.7992
02:39:02|2.7991
02:39:03|2.7992
02:39:04|2.7983
02:39:05|2.7981
02:39:06|2.7981
02:39:07|2.7995
02:39:08|2.7995
02:39:09|2.7995
02:39:10|2.8002
02:39:11|2.8003
02:39:12|2.8003
02:39:14|2.7999
02:39:14|2.7999
02:39:16|2.8002
02:39:16|2.8004
02:39:17|2.8013
02:39:19|2.8013
02:39:19|2.8016
02:39:20|2.8027
02:39:21|2.803
02:39:22|2.8039
02:39:24|2.8054
02:39:24|2.8042
02:39:25|2.8036
02:39:26|2.8036
02:39:27|2.803
02:39:28|2.803
02:39:29|2.8039
02:39:30|2.8039
02:39:32|2.8063
02:39:32|2.8063
02:39:33|2.8067
02:39:35|2.8076
02:39:36|2.8085
02:39:37|2.8085
02:39:38|2.8085
02:39:39|2.8085
02:39:40|2.8095
02:39:41|2.8082
02:39:42|2.8076
02:39:43|2.8076
02:39:44|2.8089
02:39:45|2.8087
02:39:46|2.8087
02:39:47|2.8087
02:39:48|2.8087
02:39:49|2.8074
02:39:50|2.8077
02:39:52|2.8089
02:39:53|2.8079
02:39:54|2.8064
02:39:55|2.8066
02:39:56|2.8066
02:39:57|2.807
02:39:58|2.807
02:39:59|2.808
02:40:00|2.8087
02:40:01|2.8083
02:40:02|2.8085
02:40:03|2.8085
02:40:04|2.8086
02:40:05|2.8086
02:40:06|2.8092
02:40:07|2.8092
02:40:08|2.8091
02:40:09|2.8105
02:40:10|2.812
02:40:11|2.8111
02:40:12|2.8113
02:40:13|2.8113
02:40:14|2.8111
02:40:15|2.8111
02:40:16|2.8113
02:40:17|2.811
02:40:18|2.8114
02:40:19|2.8115
02:40:20|2.8125
02:40:21|2.8129
02:40:22|2.8129
02:40:23|2.8127
02:40:24|2.8127
02:40:25|2.8128
02:40:26|2.813
02:40:27|2.8126
02:40:29|2.8131
02:40:29|2.8133
02:40:30|2.813
02:40:32|2.8129
02:40:32|2.8108
02:40:33|2.8128
02:40:34|2.8129
02:40:35|2.8129
02:40:36|2.8125
02:40:37|2.8127
02:40:38|2.8128
02:40:39|2.8127
02:40:41|2.813
02:40:41|2.813
02:40:43|2.8129
02:40:43|2.8129
02:40:45|2.8134
02:40:45|2.8138
02:40:46|2.8135
02:40:47|2.8136
02:40:48|2.8136
02:40:50|2.8133
02:40:51|2.8134
02:40:53|2.8134
02:40:54|2.8128
02:40:55|2.8128
02:40:55|2.8123
02:40:56|2.8158
02:40:57|2.8141
02:40:59|2.8143
02:41:00|2.815
02:41:00|2.8138
02:41:01|2.8138
02:41:02|2.8137
02:41:04|2.8137
02:41:05|2.8133
02:41:06|2.812
02:41:07|2.8112
02:41:08|2.8129
02:41:09|2.8133
02:41:10|2.814
02:41:11|2.814
02:41:12|2.814
02:41:13|2.814
02:41:14|2.814
02:41:15|2.8138
02:41:16|2.8142
02:41:17|2.8141
02:41:18|2.815
02:41:19|2.815
02:41:20|2.816
02:41:21|2.8145
02:41:22|2.8141
02:41:23|2.8141
02:41:24|2.8111
02:41:25|2.8125
02:41:26|2.8128
02:41:27|2.813
02:41:28|2.8134
02:41:29|2.8127
02:41:30|2.8127
02:41:31|2.8132
02:41:32|2.8123
02:41:33|2.8109
02:41:34|2.8097
02:41:35|2.8083
02:41:36|2.8092
02:41:37|2.8092
02:41:38|2.8092
02:41:39|2.8084
02:41:40|2.8069
02:41:41|2.8075
02:41:42|2.8085
02:41:43|2.8069
02:41:44|2.806
02:41:45|2.8028
02:41:47|2.8029
02:41:47|2.8035
02:41:48|2.8035
02:41:49|2.8035
02:41:50|2.8035
02:41:52|2.8035
02:41:54|2.8028
02:41:55|2.8025
02:41:56|2.8026
02:41:58|2.8024
02:41:58|2.8012
02:41:59|2.8011
02:42:00|2.8002
02:42:02|2.7982
02:42:03|2.7974
02:42:04|2.7975
02:42:05|2.7981
02:42:06|2.7981
02:42:07|2.7977
02:42:08|2.7985
02:42:09|2.7984
02:42:10|2.7985
02:42:11|2.7978
02:42:12|2.7978
02:42:13|2.7981
02:42:14|2.7981
02:42:15|2.798
02:42:16|2.798
02:42:17|2.798
02:42:18|2.7981
02:42:20|2.7981
02:42:20|2.7981
02:42:21|2.798
02:42:23|2.798
02:42:24|2.798
02:42:24|2.8031
02:42:25|2.8008
02:42:27|2.7984
02:42:28|2.8
02:42:28|2.8009
02:42:30|2.8001
02:42:31|2.8001
02:42:32|2.8001
02:42:32|2.8001
02:42:33|2.8001
02:42:34|2.7993
02:42:35|2.7995
02:42:36|2.7999
02:42:37|2.8002
02:42:38|2.7998
02:42:39|2.7998
02:42:40|2.7991
02:42:41|2.7991
02:42:43|2.7991
02:42:43|2.7991
02:42:44|2.7994
02:42:45|2.7994
02:42:47|2.7994
02:42:47|2.7995
02:42:48|2.7989
02:42:50|2.7994
02:42:51|2.8002
02:42:51|2.799
02:42:53|2.7981
02:42:53|2.7991
02:42:55|2.7991
02:42:56|2.7991
02:42:57|2.7994
02:42:58|2.7994
02:42:59|2.7981
02:43:00|2.8001
02:43:01|2.799
02:43:03|2.799
02:43:04|2.799
02:43:04|2.7987
02:43:05|2.7987
02:43:06|2.7982
02:43:07|2.7982
02:43:08|2.7982
02:43:09|2.7983
02:43:10|2.7982
02:43:11|2.7985
02:43:13|2.7985
02:43:13|2.7982
02:43:15|2.7982
02:43:16|2.7986
02:43:16|2.801
02:43:18|2.8041
02:43:18|2.8029
02:43:20|2.8021
02:43:21|2.8021
02:43:22|2.8021
02:43:22|2.8021
02:43:24|2.8035
02:43:24|2.8017
02:43:25|2.8017
02:43:27|2.8017
02:43:28|2.8018
02:43:29|2.8023
02:43:30|2.8023
02:43:31|2.8023
02:43:32|2.8023
02:43:33|2.8023
02:43:34|2.8023
02:43:35|2.8017
02:43:36|2.8016
02:43:37|2.8053
02:43:38|2.8058
02:43:39|2.8059
02:43:40|2.8063
02:43:41|2.8066
02:43:42|2.8098
02:43:43|2.8104
02:43:44|2.8091
02:43:45|2.8091
02:43:46|2.8085
02:43:47|2.8085
02:43:48|2.8084
02:43:49|2.8075
02:43:50|2.808
02:43:51|2.808
02:43:52|2.8085
02:43:54|2.8075
02:43:55|2.8085
02:43:56|2.8085
02:43:57|2.8085
02:43:59|2.8083
02:44:00|2.808
02:44:00|2.808
02:44:01|2.8083
02:44:03|2.8081
02:44:04|2.8073
02:44:05|2.8071
02:44:06|2.8057
02:44:07|2.8059
02:44:08|2.8056
02:44:09|2.8066
02:44:10|2.8062
02:44:11|2.8048
02:44:12|2.805
02:44:13|2.8062
02:44:14|2.8063
02:44:15|2.8071
02:44:16|2.8069
02:44:17|2.8069
02:44:18|2.807
02:44:19|2.807
02:44:20|2.8076
02:44:21|2.8076
02:44:22|2.8076
02:44:23|2.8062
02:44:24|2.8044
02:44:25|2.8046
02:44:26|2.8046
02:44:27|2.8048
02:44:28|2.8058
02:44:29|2.8067
02:44:30|2.8074
02:44:31|2.8063
02:44:32|2.8063
02:44:33|2.8072
02:44:34|2.8079
02:44:35|2.8079
02:44:36|2.8079
02:44:37|2.8083
02:44:38|2.8081
02:44:39|2.8081
02:44:40|2.8081
02:44:41|2.8081
02:44:42|2.8081
02:44:43|2.8073
02:44:44|2.8073
02:44:45|2.8073
02:44:46|2.8077
02:44:47|2.8077
02:44:48|2.8061
02:44:49|2.8061
02:44:51|2.8066
02:44:51|2.8067
02:44:53|2.8066
02:44:54|2.8066
02:44:55|2.8066
02:44:56|2.8066
02:44:57|2.8062
02:44:58|2.8061
02:44:59|2.8062
02:45:00|2.8062
02:45:01|2.8057
02:45:02|2.8058
02:45:03|2.8058
02:45:04|2.8059
02:45:05|2.8055
02:45:06|2.8055
02:45:07|2.8055
02:45:08|2.8055
02:45:09|2.8043
02:45:10|2.8046
02:45:11|2.8055
02:45:12|2.8055
02:45:13|2.8062
02:45:14|2.8062
02:45:15|2.8062
02:45:16|2.806
02:45:17|2.8056
02:45:18|2.805
02:45:19|2.8044
02:45:20|2.8044
02:45:21|2.8044
02:45:22|2.8044
02:45:23|2.8036
02:45:24|2.8038
02:45:25|2.8053
02:45:26|2.8053
02:45:27|2.8053
02:45:28|2.8038
02:45:29|2.8038
02:45:30|2.8032
02:45:31|2.8032
02:45:32|2.8032
02:45:33|2.8032
02:45:34|2.8032
02:45:35|2.8032
02:45:36|2.8023
02:45:37|2.8023
02:45:38|2.8017
02:45:39|2.8016
02:45:40|2.8014
02:45:41|2.7999
02:45:42|2.7994
02:45:43|2.7994
02:45:44|2.7986
02:45:45|2.7979
02:45:46|2.7973
02:45:47|2.7973
02:45:48|2.7969
02:45:49|2.7969
02:45:50|2.7984
02:45:51|2.7988
02:45:52|2.7986
02:45:53|2.7986
02:45:54|2.7972
02:45:56|2.7972
02:45:57|2.7962
02:45:58|2.7962
02:46:00|2.7961
02:46:01|2.7942
02:46:01|2.7927
02:46:03|2.7914
02:46:04|2.791
02:46:05|2.7901
02:46:06|2.7901
02:46:07|2.7905
02:46:08|2.7905
02:46:09|2.7905
02:46:10|2.7905
02:46:11|2.7915
02:46:12|2.791
02:46:13|2.7905
02:46:14|2.7905
02:46:15|2.791
02:46:16|2.7905
02:46:17|2.7905
02:46:18|2.7903
02:46:19|2.79
02:46:20|2.7909
02:46:21|2.7909
02:46:22|2.7907
02:46:23|2.7907
02:46:24|2.7911
02:46:25|2.792
02:46:26|2.7907
02:46:27|2.7907
02:46:28|2.7961
02:46:29|2.7943
02:46:30|2.7943
02:46:32|2.7943
02:46:33|2.7961
02:46:33|2.7976
02:46:34|2.7975
02:46:35|2.7991
02:46:36|2.7993
02:46:37|2.7993
02:46:39|2.8
02:46:39|2.7984
02:46:40|2.7987
02:46:42|2.7992
02:46:43|2.7975
02:46:43|2.7975
02:46:44|2.7976
02:46:45|2.7971
02:46:46|2.7961
02:46:47|2.7961
02:46:48|2.7966
02:46:50|2.7966
02:46:51|2.7966
02:46:52|2.7966
02:46:53|2.7966
02:46:54|2.7968
02:46:55|2.7968
02:46:56|2.7968
02:46:58|2.7968
02:46:58|2.7967
02:46:59|2.7967
02:47:00|2.7967
02:47:01|2.7967
02:47:03|2.7964
02:47:04|2.7964
02:47:04|2.8018
02:47:05|2.802
02:47:07|2.8026
02:47:08|2.8019
02:47:09|2.8018
02:47:10|2.8018
02:47:10|2.8018
02:47:12|2.8018
02:47:13|2.8006
02:47:14|2.8019
02:47:15|2.799
02:47:16|2.7993
02:47:17|2.7992
02:47:18|2.7983
02:47:19|2.7983
02:47:20|2.7939
02:47:21|2.7915
02:47:22|2.7912
02:47:23|2.7913
02:47:24|2.7922
02:47:25|2.7922
02:47:26|2.7921
02:47:28|2.7923
02:47:28|2.7928
02:47:29|2.7928
02:47:30|2.7916
02:47:31|2.7922
02:47:32|2.7937
02:47:33|2.793
02:47:34|2.7928
02:47:36|2.7929
02:47:36|2.7913
02:47:37|2.7907
02:47:38|2.7901
02:47:39|2.7902
02:47:40|2.7898
02:47:41|2.789
02:47:42|2.789
02:47:43|2.7891
02:47:44|2.7895
02:47:45|2.7903
02:47:46|2.7903
02:47:47|2.7904
02:47:48|2.7917
02:47:49|2.7923
02:47:50|2.7928
02:47:51|2.7934
02:47:52|2.7934
02:47:54|2.7934
02:47:55|2.7912
02:47:56|2.7912
02:47:57|2.7912
02:47:57|2.7912
02:47:59|2.7916
02:48:00|2.7916
02:48:01|2.7916
02:48:02|2.7916
02:48:03|2.7913
02:48:04|2.791
02:48:05|2.7903
02:48:06|2.7915
02:48:07|2.7915
02:48:08|2.7883
02:48:09|2.7894
02:48:10|2.7924
02:48:12|2.7901
02:48:12|2.7925
02:48:13|2.7942
02:48:15|2.7947
02:48:16|2.7941
02:48:16|2.7936
02:48:18|2.7926
02:48:19|2.7935
02:48:19|2.7935
02:48:21|2.7935
02:48:22|2.7945
02:48:23|2.7945
02:48:24|2.7952
02:48:25|2.7965
02:48:26|2.7973
02:48:27|2.7973
02:48:28|2.8002
02:48:29|2.8002
02:48:30|2.8003
02:48:31|2.8003
02:48:32|2.8
02:48:33|2.7993
02:48:34|2.7966
02:48:35|2.796
02:48:37|2.7955
02:48:37|2.7955
02:48:38|2.7955
02:48:39|2.7955
02:48:40|2.7955
02:48:41|2.7955
02:48:42|2.796
02:48:43|2.7967
02:48:44|2.7967
02:48:45|2.7977
02:48:46|2.797
02:48:47|2.7975
02:48:48|2.7981
02:48:50|2.7982
02:48:50|2.7977
02:48:52|2.7964
02:48:52|2.7964
02:48:53|2.7964
02:48:54|2.7959
02:48:55|2.7968
02:48:56|2.7968
02:48:57|2.7968
02:48:59|2.7968
02:48:59|2.7968
02:49:00|2.7972
02:49:01|2.7976
02:49:02|2.7979
02:49:03|2.7979
02:49:05|2.7979
02:49:05|2.7971
02:49:06|2.7968
02:49:08|2.7968
02:49:08|2.7979
02:49:10|2.7979
02:49:10|2.7979
02:49:11|2.7985
02:49:12|2.7985
02:49:14|2.7985
02:49:14|2.7996
02:49:16|2.8
02:49:16|2.7979
02:49:17|2.7979
02:49:18|2.7992
02:49:20|2.7994
02:49:20|2.7994
02:49:22|2.7995
02:49:23|2.7972
02:49:23|2.7966
02:49:24|2.7966
02:49:26|2.7983
02:49:27|2.7983
02:49:28|2.7972
02:49:29|2.7972
02:49:30|2.7963
02:49:31|2.7971
02:49:32|2.7971
02:49:33|2.797
02:49:34|2.7973
02:49:35|2.7973
02:49:36|2.7972
02:49:37|2.7979
02:49:38|2.7979
02:49:39|2.7988
02:49:40|2.7988
02:49:41|2.7978
02:49:42|2.7977
02:49:43|2.7977
02:49:44|2.7977
02:49:46|2.7981
02:49:46|2.7981
02:49:47|2.7981
02:49:48|2.7981
02:49:49|2.7987
02:49:50|2.7987
02:49:51|2.7987
02:49:52|2.7987
02:49:53|2.7987
02:49:54|2.798
02:49:55|2.798
02:49:56|2.798
02:49:57|2.7981
02:49:59|2.7963
02:50:00|2.7961
02:50:01|2.7961
02:50:02|2.7969
02:50:04|2.7996
02:50:04|2.799
02:50:06|2.799
02:50:07|2.799
02:50:08|2.799
02:50:09|2.799
02:50:10|2.7985
02:50:11|2.7985
02:50:12|2.799
02:50:13|2.7977
02:50:14|2.7979
02:50:15|2.7979
02:50:16|2.7986
02:50:17|2.7963
02:50:18|2.7952
02:50:19|2.7956
02:50:20|2.7962
02:50:21|2.7962
02:50:22|2.7962
02:50:23|2.7962
02:50:24|2.7962
02:50:25|2.7975
02:50:26|2.7969
02:50:27|2.7985
02:50:28|2.7984
02:50:29|2.7992
02:50:30|2.7993
02:50:31|2.7971
02:50:32|2.7971
02:50:33|2.7972
02:50:34|2.7964
02:50:35|2.7978
02:50:36|2.7966
02:50:37|2.7962
02:50:38|2.796
02:50:39|2.7948
02:50:40|2.7952
02:50:41|2.7952
02:50:42|2.7952
02:50:43|2.7961
02:50:44|2.7972
02:50:45|2.7972
02:50:46|2.7964
02:50:47|2.796
02:50:48|2.796
02:50:49|2.7979
02:50:50|2.7979
02:50:51|2.7979
02:50:52|2.7989
02:50:53|2.7978
02:50:54|2.7978
02:50:55|2.7978
02:50:56|2.7978
02:50:57|2.7978
02:50:58|2.7978
02:50:59|2.7978
02:51:01|2.7978
02:51:02|2.7978
02:51:02|2.7978
02:51:03|2.7957
02:51:04|2.7955
02:51:06|2.7935
02:51:07|2.7924
02:51:08|2.7921
02:51:09|2.7923
02:51:10|2.7926
02:51:11|2.7921
02:51:12|2.7921
02:51:13|2.7922
02:51:14|2.7928
02:51:15|2.7921
02:51:16|2.7921
02:51:17|2.7931
02:51:18|2.7929
02:51:19|2.7936
02:51:21|2.7936
02:51:22|2.7943
02:51:23|2.7943
02:51:24|2.7924
02:51:25|2.792
02:51:26|2.7922
02:51:27|2.7954
02:51:28|2.7967
02:51:29|2.7971
02:51:30|2.7973
02:51:31|2.7966
02:51:32|2.7943
02:51:33|2.7943
02:51:34|2.7943
02:51:35|2.7943
02:51:36|2.7943
02:51:37|2.7943
02:51:38|2.7937
02:51:39|2.7937
02:51:40|2.7939
02:51:41|2.7922
02:51:42|2.792
02:51:43|2.792
02:51:44|2.7933
02:51:45|2.7933
02:51:46|2.7933
02:51:47|2.7933
02:51:48|2.7933
02:51:49|2.7933
02:51:50|2.7921
02:51:51|2.792
02:51:52|2.7925
02:51:53|2.7934
02:51:54|2.7935
02:51:55|2.7927
02:51:56|2.7918
02:51:57|2.7919
02:51:58|2.7916
02:51:59|2.7917
02:52:01|2.7913
02:52:02|2.7915
02:52:03|2.7914
02:52:04|2.7914
02:52:05|2.7912
02:52:06|2.7912
02:52:07|2.7886
02:52:08|2.7884
02:52:09|2.7879
02:52:10|2.787
02:52:11|2.7864
02:52:12|2.7857
02:52:13|2.7856
02:52:14|2.785
02:52:15|2.7851
02:52:16|2.7857
02:52:17|2.7865
02:52:19|2.7862
02:52:20|2.7862
02:52:20|2.7862
02:52:21|2.7868
02:52:22|2.7868
02:52:24|2.787
02:52:24|2.7854
02:52:25|2.7854
02:52:27|2.7853
02:52:28|2.785
02:52:29|2.785
02:52:29|2.7864
02:52:31|2.7864
02:52:31|2.7862
02:52:32|2.7863
02:52:34|2.786
02:52:34|2.786
02:52:35|2.786
02:52:37|2.786
02:52:38|2.786
02:52:38|2.785
02:52:40|2.7856
02:52:41|2.7821
02:52:42|2.7808
02:52:42|2.779
02:52:43|2.7798
02:52:44|2.7803
02:52:45|2.7808
02:52:46|2.7802
02:52:48|2.7802
02:52:49|2.7814
02:52:50|2.781
02:52:51|2.7811
02:52:52|2.7804
02:52:53|2.7802
02:52:54|2.779
02:52:55|2.7787
02:52:56|2.7784
02:52:57|2.7774
02:52:58|2.7776
02:52:59|2.7782
02:53:00|2.7784
02:53:02|2.7782
02:53:02|2.778
02:53:04|2.778
02:53:04|2.7777
02:53:06|2.7772
02:53:06|2.7765
02:53:07|2.7758
02:53:09|2.7756
02:53:09|2.7758
02:53:10|2.7758
02:53:11|2.7751
02:53:12|2.7748
02:53:14|2.7749
02:53:14|2.776
02:53:16|2.7759
02:53:17|2.7749
02:53:18|2.7755
02:53:19|2.7755
02:53:20|2.773
02:53:21|2.7722
02:53:22|2.7729
02:53:22|2.7729
02:53:24|2.7737
02:53:25|2.7731
02:53:26|2.7734
02:53:27|2.772
02:53:28|2.7719
02:53:29|2.7723
02:53:30|2.7723
02:53:31|2.773
02:53:32|2.7716
02:53:33|2.772
02:53:34|2.772
02:53:35|2.7717
02:53:36|2.7718
02:53:37|2.7714
02:53:38|2.7708
02:53:39|2.7709
02:53:40|2.7712
02:53:41|2.772
02:53:42|2.7709
02:53:43|2.7711
02:53:44|2.7709
02:53:45|2.7712
02:53:46|2.7724
02:53:47|2.7743
02:53:48|2.7727
02:53:49|2.7728
02:53:50|2.7728
02:53:51|2.7733
02:53:52|2.7733
02:53:53|2.7722
02:53:54|2.773
02:53:55|2.7719
02:53:56|2.7719
02:53:57|2.772
02:53:58|2.772
02:53:59|2.7721
02:54:00|2.7719
02:54:01|2.7719
02:54:03|2.7719
02:54:04|2.7718
02:54:04|2.7715
02:54:06|2.7715
02:54:06|2.7722
02:54:08|2.7724
02:54:08|2.7741
02:54:10|2.7738
02:54:11|2.7749
02:54:12|2.7749
02:54:13|2.7749
02:54:14|2.7764
02:54:15|2.7765
02:54:16|2.7765
02:54:17|2.7765
02:54:18|2.7765
02:54:19|2.7751
02:54:20|2.7751
02:54:21|2.7751
02:54:22|2.7774
02:54:23|2.7773
02:54:24|2.7773
02:54:25|2.7763
02:54:26|2.7763
02:54:27|2.7756
02:54:28|2.7769
02:54:29|2.7769
02:54:30|2.7777
02:54:31|2.778
02:54:32|2.7777
02:54:33|2.7778
02:54:34|2.7778
02:54:35|2.7778
02:54:36|2.778
02:54:37|2.7754
02:54:38|2.7765
02:54:39|2.7771
02:54:40|2.7771
02:54:41|2.7771
02:54:42|2.7771
02:54:43|2.7771
02:54:44|2.7771
02:54:45|2.7776
02:54:46|2.7776
02:54:47|2.7776
02:54:48|2.7769
02:54:49|2.7766
02:54:50|2.7766
02:54:51|2.7766
02:54:52|2.7766
02:54:53|2.7782
02:54:54|2.7782
02:54:55|2.7782
02:54:56|2.7785
02:54:57|2.7785
02:54:58|2.779
02:54:59|2.779
02:55:01|2.78
02:55:01|2.7799
02:55:03|2.7799
02:55:03|2.7796
02:55:05|2.7796
02:55:06|2.7796
02:55:07|2.7794
02:55:08|2.7794
02:55:09|2.7794
02:55:10|2.7794
02:55:11|2.7794
02:55:12|2.7784
02:55:13|2.7784
02:55:14|2.7789
02:55:15|2.7798
02:55:16|2.7798
02:55:17|2.7798
02:55:18|2.7794
02:55:19|2.7789
02:55:20|2.7789
02:55:21|2.7786
02:55:22|2.7786
02:55:23|2.7785
02:55:24|2.7793
02:55:25|2.7793
02:55:26|2.7793
02:55:27|2.7799
02:55:28|2.7799
02:55:29|2.7799
02:55:30|2.7802
02:55:31|2.7806
02:55:32|2.7806
02:55:33|2.7806
02:55:34|2.7806
02:55:35|2.7813
02:55:36|2.7809
02:55:37|2.7797
02:55:38|2.7794
02:55:39|2.7785
02:55:40|2.7785
02:55:41|2.7785
02:55:42|2.7782
02:55:43|2.7782
02:55:44|2.7782
02:55:45|2.7782
02:55:46|2.7782
02:55:47|2.7764
02:55:48|2.7762
02:55:49|2.7762
02:55:50|2.7764
02:55:51|2.7764
02:55:52|2.7764
02:55:53|2.7764
02:55:54|2.7763
02:55:55|2.7763
02:55:56|2.7763
02:55:57|2.7761
02:55:58|2.7761
02:55:59|2.7761
02:56:00|2.7761
02:56:01|2.7757
02:56:02|2.7738
02:56:03|2.7738
02:56:04|2.7738
02:56:05|2.7738
02:56:06|2.773
02:56:07|2.773
02:56:08|2.773
02:56:09|2.773
02:56:10|2.773
02:56:12|2.7719
02:56:12|2.771
02:56:14|2.7708
02:56:14|2.7709
02:56:15|2.7708
02:56:17|2.7704
02:56:18|2.7704
02:56:19|2.7704
02:56:20|2.7707
02:56:20|2.7704
02:56:22|2.7704
02:56:23|2.7709
02:56:24|2.7709
02:56:25|2.7712
02:56:26|2.771
02:56:27|2.771
02:56:28|2.771
02:56:29|2.771
02:56:30|2.771
02:56:31|2.7712
02:56:32|2.7712
02:56:33|2.7712
02:56:34|2.7711
02:56:35|2.7711
02:56:36|2.7711
02:56:37|2.7711
02:56:38|2.7711
02:56:40|2.7708
02:56:40|2.7708
02:56:41|2.7708
02:56:42|2.7709
02:56:43|2.7709
02:56:44|2.7709
02:56:45|2.7709
02:56:46|2.7715
02:56:47|2.7715
02:56:49|2.7705
02:56:49|2.7705
02:56:51|2.7705
02:56:51|2.7705
02:56:53|2.7705
02:56:53|2.7703
02:56:55|2.7703
02:56:55|2.7704
02:56:57|2.77
02:56:58|2.77
02:56:58|2.77
02:56:59|2.77
02:57:00|2.7698
02:57:01|2.7693
02:57:02|2.7698
02:57:04|2.7697
02:57:06|2.7695
02:57:07|2.7695
02:57:07|2.7706
02:57:09|2.7706
02:57:10|2.7714
02:57:10|2.7709
02:57:12|2.7709
02:57:13|2.77
02:57:13|2.7717
02:57:14|2.7713
02:57:15|2.7714
02:57:17|2.7714
02:57:17|2.7708
02:57:18|2.7708
02:57:20|2.7712
02:57:21|2.7713
02:57:22|2.7712
02:57:23|2.7712
02:57:24|2.7712
02:57:25|2.7712
02:57:26|2.7712
02:57:27|2.7721
02:57:28|2.7727
02:57:29|2.7724
02:57:30|2.7723
02:57:31|2.7723
02:57:33|2.7719
02:57:33|2.7722
02:57:34|2.7723
02:57:35|2.7723
02:57:37|2.7719
02:57:37|2.7719
02:57:39|2.7723
02:57:40|2.7738
02:57:40|2.7737
02:57:41|2.7737
02:57:42|2.7734
02:57:43|2.7725
02:57:44|2.7734
02:57:46|2.7736
02:57:46|2.7736
02:57:48|2.7736
02:57:48|2.7735
02:57:49|2.7735
02:57:50|2.7735
02:57:51|2.7731
02:57:52|2.7733
02:57:53|2.7733
02:57:55|2.7738
02:57:55|2.7736
02:57:56|2.7736
02:57:57|2.7736
02:57:58|2.7736
02:57:59|2.7743
02:58:00|2.7759
02:58:02|2.7762
02:58:02|2.7768
02:58:03|2.7775
02:58:05|2.7778
02:58:06|2.779
02:58:07|2.779
02:58:08|2.779
02:58:10|2.7791
02:58:11|2.7775
02:58:12|2.7766
02:58:13|2.7757
02:58:14|2.775
02:58:14|2.775
02:58:17|2.7743
02:58:17|2.7767
02:58:19|2.7767
02:58:20|2.7745
02:58:21|2.7745
02:58:21|2.7751
02:58:23|2.7765
02:58:23|2.7768
02:58:24|2.7768
02:58:25|2.7768
02:58:26|2.7768
02:58:27|2.7768
02:58:29|2.7762
02:58:30|2.7765
02:58:30|2.7759
02:58:31|2.7761
02:58:33|2.7761
02:58:33|2.7761
02:58:34|2.7762
02:58:35|2.7762
02:58:36|2.7741
02:58:37|2.7741
02:58:38|2.7738
02:58:39|2.7738
02:58:40|2.7741
02:58:41|2.7741
02:58:42|2.7741
02:58:43|2.7741
02:58:45|2.7753
02:58:45|2.7754
02:58:46|2.7752
02:58:48|2.7752
02:58:49|2.776
02:58:49|2.7749
02:58:51|2.7749
02:58:52|2.7749
02:58:53|2.7749
02:58:53|2.7759
02:58:55|2.7755
02:58:55|2.7757
02:58:57|2.7757
02:58:58|2.7757
02:58:59|2.7753
02:58:59|2.7753
02:59:00|2.7753
02:59:02|2.7748
02:59:02|2.7741
02:59:03|2.7738
02:59:05|2.7738
02:59:06|2.7744
02:59:08|2.7744
02:59:09|2.7744
02:59:10|2.7737
02:59:10|2.7739
02:59:11|2.7739
02:59:12|2.7745
02:59:14|2.7744
02:59:16|2.7744
02:59:16|2.7744
02:59:17|2.7746
02:59:19|2.7758
02:59:20|2.7756
02:59:21|2.7745
02:59:22|2.7745
02:59:22|2.774
02:59:23|2.7742
02:59:25|2.7757
02:59:26|2.7754
02:59:27|2.7756
02:59:27|2.7753
02:59:29|2.7753
02:59:30|2.7753
02:59:31|2.7758
02:59:32|2.7758
02:59:33|2.7759
02:59:34|2.7759
02:59:34|2.7759
02:59:35|2.7758
02:59:37|2.7758
02:59:38|2.7757
02:59:39|2.7757
02:59:40|2.7753
02:59:41|2.7753
02:59:42|2.7741
02:59:43|2.7741
02:59:44|2.7739
02:59:45|2.7739
02:59:46|2.7739
02:59:47|2.7733
02:59:48|2.774
02:59:49|2.774
02:59:50|2.774
02:59:51|2.7723
02:59:52|2.7723
02:59:53|2.7723
02:59:54|2.7723
02:59:55|2.7729
02:59:56|2.7729
02:59:57|2.7744
02:59:58|2.7744
02:59:59|2.7746
03:00:00|2.7746
03:00:01|2.7734
03:00:02|2.7731
03:00:03|2.7731
03:00:04|2.7738
03:00:05|2.7737
03:00:06|2.7735
03:00:07|2.7735
03:00:09|2.7739
03:00:10|2.7739
03:00:10|2.7747
03:00:11|2.7747
03:00:12|2.7747
03:00:14|2.7747
03:00:15|2.7747
03:00:16|2.7747
03:00:17|2.7747
03:00:18|2.775
03:00:19|2.775
03:00:20|2.775
03:00:21|2.775
03:00:22|2.7737
03:00:23|2.7737
03:00:24|2.7734
03:00:25|2.7734
03:00:26|2.7734
03:00:27|2.7734
03:00:28|2.7739
03:00:29|2.7732
03:00:30|2.7742
03:00:31|2.7742
03:00:32|2.7737
03:00:33|2.7738
03:00:34|2.7731
03:00:35|2.7731
03:00:36|2.7717
03:00:37|2.7718
03:00:38|2.7719
03:00:39|2.7719
03:00:40|2.7719
03:00:41|2.7714
03:00:42|2.7714
03:00:43|2.7706
03:00:44|2.7706
03:00:45|2.7709
03:00:46|2.7707
03:00:47|2.7707
03:00:48|2.7703
03:00:49|2.7703
03:00:50|2.7705
03:00:51|2.7705
03:00:52|2.7705
03:00:53|2.7705
03:00:54|2.7704
03:00:55|2.77
03:00:56|2.7695
03:00:57|2.7695
03:00:58|2.7695
03:00:59|2.7695
03:01:00|2.7698
03:01:01|2.7695
03:01:02|2.7695
03:01:03|2.7693
03:01:04|2.7693
03:01:05|2.7696
03:01:06|2.7696
03:01:07|2.7707
03:01:08|2.7707
03:01:10|2.7707
03:01:10|2.771
03:01:11|2.7709
03:01:12|2.7709
03:01:14|2.7709
03:01:14|2.7693
03:01:16|2.7703
03:01:17|2.7693
03:01:17|2.7693
03:01:18|2.7693
03:01:20|2.7693
03:01:20|2.7693
03:01:21|2.769
03:01:22|2.769
03:01:24|2.7692
03:01:25|2.7691
03:01:26|2.7685
03:01:26|2.7685
03:01:28|2.7685
03:01:29|2.7685
03:01:30|2.7685
03:01:31|2.7687
03:01:32|2.7687
03:01:33|2.7687
03:01:34|2.7693
03:01:34|2.7694
03:01:36|2.7694
03:01:37|2.7691
03:01:38|2.7682
03:01:38|2.7671
03:01:39|2.7677
03:01:41|2.7676
03:01:42|2.7682
03:01:42|2.7682
03:01:43|2.7685
03:01:44|2.7691
03:01:46|2.7686
03:01:47|2.7676
03:01:48|2.767
03:01:48|2.7668
03:01:49|2.7668
03:01:52|2.7669
03:01:52|2.7672
03:01:54|2.7672
03:01:55|2.7674
03:01:55|2.7674
03:01:56|2.7677
03:01:57|2.7672
03:01:58|2.7672
03:01:59|2.7674
03:02:00|2.7689
03:02:01|2.7689
03:02:02|2.77
03:02:04|2.7704
03:02:04|2.769
03:02:05|2.768
03:02:06|2.768
03:02:07|2.768
03:02:08|2.7684
03:02:09|2.7684
03:02:11|2.7684
03:02:11|2.7673
03:02:13|2.7673
03:02:14|2.7673
03:02:15|2.7673
03:02:15|2.7673
03:02:16|2.7673
03:02:17|2.7677
03:02:19|2.7677
03:02:20|2.7668
03:02:21|2.7671
03:02:22|2.7671
03:02:22|2.7672
03:02:24|2.7672
03:02:24|2.7672
03:02:26|2.7672
03:02:27|2.7672
03:02:28|2.7671
03:02:28|2.7671
03:02:29|2.7665
03:02:31|2.7665
03:02:32|2.7655
03:02:32|2.7648
03:02:34|2.7655
03:02:34|2.765
03:02:35|2.765
03:02:37|2.7651
03:02:38|2.7646
03:02:38|2.7642
03:02:40|2.764
03:02:40|2.7637
03:02:41|2.764
03:02:43|2.764
03:02:44|2.7643
03:02:45|2.7643
03:02:46|2.7652
03:02:47|2.7652
03:02:48|2.7664
03:02:49|2.7671
03:02:50|2.7676
03:02:51|2.7676
03:02:52|2.7705
03:02:53|2.7692
03:02:54|2.7692
03:02:55|2.7687
03:02:56|2.7691
03:02:57|2.7701
03:02:58|2.7701
03:02:59|2.7701
03:03:00|2.7694
03:03:01|2.7694
03:03:02|2.7694
03:03:03|2.7696
03:03:04|2.7711
03:03:05|2.7695
03:03:06|2.7686
03:03:07|2.7686
03:03:08|2.7686
03:03:09|2.7709
03:03:10|2.7699
03:03:12|2.7699
03:03:13|2.7699
03:03:13|2.7682
03:03:14|2.7682
03:03:15|2.7681
03:03:17|2.7681
03:03:18|2.7682
03:03:19|2.769
03:03:20|2.769
03:03:21|2.7684
03:03:22|2.7683
03:03:23|2.7685
03:03:24|2.7685
03:03:25|2.7685
03:03:26|2.7686
03:03:27|2.7686
03:03:29|2.7686
03:03:29|2.7686
03:03:30|2.7686
03:03:31|2.7699
03:03:32|2.7702
03:03:33|2.7702
03:03:34|2.7696
03:03:36|2.7696
03:03:37|2.7696
03:03:37|2.7709
03:03:38|2.7712
03:03:40|2.7712
03:03:41|2.7711
03:03:42|2.7705
03:03:43|2.7705
03:03:43|2.7722
03:03:45|2.7726
03:03:46|2.7731
03:03:46|2.7705
03:03:47|2.7703
03:03:49|2.7712
03:03:50|2.7709
03:03:51|2.7713
03:03:51|2.7713
03:03:52|2.7713
03:03:54|2.7705
03:03:54|2.7705
03:03:56|2.7705
03:03:57|2.7705
03:03:57|2.7706
03:03:58|2.7706
03:03:59|2.7718
03:04:00|2.7707
03:04:02|2.7707
03:04:03|2.7716
03:04:04|2.7719
03:04:05|2.7702
03:04:06|2.7701
03:04:07|2.7698
03:04:08|2.7698
03:04:09|2.7704
03:04:10|2.7704
03:04:11|2.7712
03:04:13|2.7707
03:04:14|2.7707
03:04:15|2.7705
03:04:16|2.7699
03:04:17|2.7691
03:04:18|2.7691
03:04:19|2.7691
03:04:20|2.7691
03:04:21|2.7711
03:04:22|2.7711
03:04:24|2.7711
03:04:24|2.7711
03:04:25|2.7699
03:04:27|2.77
03:04:28|2.77
03:04:28|2.7699
03:04:29|2.7699
03:04:31|2.7699
03:04:31|2.7699
03:04:32|2.7699
03:04:34|2.7688
03:04:35|2.7674
03:04:36|2.7674
03:04:37|2.7674
03:04:38|2.7674
03:04:39|2.7674
03:04:40|2.7671
03:04:41|2.7669
03:04:42|2.7672
03:04:43|2.7674
03:04:44|2.7674
03:04:45|2.7668
03:04:47|2.767
03:04:47|2.767
03:04:48|2.7668
03:04:49|2.7668
03:04:50|2.7636
03:04:51|2.7636
03:04:53|2.7632
03:04:53|2.7633
03:04:54|2.7633
03:04:55|2.7633
03:04:56|2.7633
03:04:58|2.7633
03:04:58|2.7633
03:05:00|2.7632
03:05:00|2.763
03:05:01|2.7629
03:05:02|2.7633
03:05:03|2.7629
03:05:04|2.7625
03:05:05|2.7631
03:05:06|2.7625
03:05:08|2.7611
03:05:09|2.7614
03:05:10|2.7615
03:05:11|2.7613
03:05:11|2.7613
03:05:13|2.7629
03:05:14|2.7626
03:05:15|2.763
03:05:16|2.7624
03:05:17|2.7624
03:05:18|2.7625
03:05:19|2.7623
03:05:20|2.7616
03:05:21|2.7616
03:05:22|2.7616
03:05:23|2.7618
03:05:24|2.7618
03:05:25|2.7618
03:05:26|2.7624
03:05:27|2.7621
03:05:28|2.7621
03:05:29|2.7624
03:05:31|2.7624
03:05:32|2.7624
03:05:32|2.7622
03:05:33|2.7622
03:05:35|2.7623
03:05:35|2.7623
03:05:36|2.7624
03:05:37|2.7624
03:05:38|2.7624
03:05:40|2.7624
03:05:40|2.7624
03:05:41|2.7624
03:05:42|2.7627
03:05:43|2.7634
03:05:45|2.7634
03:05:45|2.7634
03:05:47|2.7634
03:05:47|2.7634
03:05:48|2.7662
03:05:49|2.7671
03:05:50|2.7676
03:05:52|2.7676
03:05:52|2.7661
03:05:54|2.766
03:05:55|2.7653
03:05:55|2.7649
03:05:57|2.7649
03:05:58|2.7649
03:05:59|2.7667
03:06:01|2.7666
03:06:01|2.7666
03:06:02|2.7666
03:06:03|2.7667
03:06:04|2.7667
03:06:05|2.7667
03:06:07|2.7664
03:06:08|2.7671
03:06:09|2.7681
03:06:09|2.7681
03:06:10|2.7679
03:06:11|2.7679
03:06:12|2.7679
03:06:15|2.7679
03:06:16|2.7667
03:06:17|2.7667
03:06:17|2.7667
03:06:18|2.7667
03:06:19|2.7663
03:06:20|2.7663
03:06:21|2.7663
03:06:22|2.7663
03:06:24|2.7667
03:06:25|2.7666
03:06:26|2.7666
03:06:26|2.7666
03:06:28|2.7666
03:06:28|2.7666
03:06:30|2.7666
03:06:30|2.7666
03:06:32|2.7645
03:06:33|2.7648
03:06:34|2.7643
03:06:35|2.7646
03:06:35|2.7646
03:06:37|2.7639
03:06:38|2.7639
03:06:39|2.7634
03:06:40|2.7627
03:06:41|2.7633
03:06:42|2.7633
03:06:43|2.7627
03:06:44|2.7627
03:06:45|2.7627
03:06:46|2.7627
03:06:47|2.7627
03:06:48|2.7622
03:06:49|2.7628
03:06:50|2.7641
03:06:51|2.7641
03:06:52|2.7641
03:06:53|2.7655
03:06:54|2.7651
03:06:55|2.7651
03:06:56|2.7659
03:06:58|2.7646
03:06:58|2.7646
03:07:00|2.7646
03:07:00|2.7643
03:07:01|2.7647
03:07:02|2.7647
03:07:03|2.7647
03:07:04|2.7647
03:07:06|2.7647
03:07:06|2.7647
03:07:07|2.7647
03:07:08|2.7647
03:07:09|2.7649
03:07:10|2.7649
03:07:12|2.7649
03:07:12|2.7667
03:07:13|2.767
03:07:15|2.7669
03:07:16|2.7667
03:07:17|2.7652
03:07:19|2.7649
03:07:19|2.7649
03:07:20|2.7649
03:07:22|2.7649
03:07:23|2.7649
03:07:24|2.7649
03:07:25|2.7648
03:07:26|2.7648
03:07:27|2.7648
03:07:28|2.7648
03:07:29|2.7649
03:07:31|2.765
03:07:31|2.7641
03:07:33|2.7641
03:07:34|2.7635
03:07:35|2.7635
03:07:36|2.7635
03:07:37|2.7635
03:07:38|2.7626
03:07:39|2.7631
03:07:40|2.7631
03:07:41|2.763
03:07:42|2.763
03:07:43|2.763
03:07:44|2.763
03:07:45|2.763
03:07:46|2.763
03:07:47|2.763
03:07:48|2.7631
03:07:49|2.7631
03:07:50|2.7627
03:07:51|2.7627
03:07:52|2.7627
03:07:53|2.7627
03:07:55|2.763
03:07:55|2.763
03:07:57|2.763
03:07:57|2.763
03:07:58|2.763
03:07:59|2.763
03:08:01|2.763
03:08:02|2.763
03:08:03|2.763
03:08:04|2.7625
03:08:05|2.7629
03:08:06|2.7629
03:08:07|2.7629
03:08:08|2.7629
03:08:09|2.763
03:08:10|2.763
03:08:11|2.7631
03:08:13|2.7631
03:08:13|2.7631
03:08:14|2.7619
03:08:15|2.7619
03:08:17|2.7629
03:08:18|2.7629
03:08:20|2.7629
03:08:21|2.7629
03:08:22|2.7629
03:08:23|2.762
03:08:24|2.762
03:08:24|2.7629
03:08:26|2.7629
03:08:27|2.7635
03:08:28|2.7635
03:08:29|2.7633
03:08:30|2.7633
03:08:31|2.764
03:08:32|2.764
03:08:32|2.7629
03:08:34|2.7636
03:08:35|2.7636
03:08:36|2.7636
03:08:37|2.7635
03:08:38|2.7635
03:08:39|2.7634
03:08:40|2.7627
03:08:41|2.7623
03:08:42|2.7624
03:08:43|2.7624
03:08:44|2.7624
03:08:45|2.7624
03:08:46|2.7624
03:08:47|2.7623
03:08:48|2.7618
03:08:49|2.7619
03:08:50|2.7618
03:08:51|2.7618
03:08:52|2.7606
03:08:53|2.7603
03:08:54|2.7594
03:08:55|2.7595
03:08:56|2.7595
03:08:57|2.7598
03:08:59|2.7598
03:09:00|2.7598
03:09:01|2.7598
03:09:01|2.7598
03:09:02|2.7598
03:09:03|2.7598
03:09:05|2.7604
03:09:05|2.7604
03:09:06|2.7604
03:09:07|2.7604
03:09:09|2.7604
03:09:10|2.7595
03:09:11|2.7591
03:09:11|2.7591
03:09:12|2.7591
03:09:13|2.7591
03:09:14|2.7591
03:09:15|2.7597
03:09:18|2.7592
03:09:19|2.7592
03:09:20|2.7596
03:09:21|2.7607
03:09:22|2.7607
03:09:23|2.7599
03:09:24|2.7595
03:09:25|2.7596
03:09:26|2.76
03:09:28|2.76
03:09:28|2.7597
03:09:29|2.7597
03:09:30|2.7602
03:09:32|2.7602
03:09:32|2.7602
03:09:33|2.7602
03:09:34|2.7602
03:09:36|2.7602
03:09:36|2.7602
03:09:37|2.7608
03:09:38|2.7604
03:09:40|2.7604
03:09:41|2.7605
03:09:41|2.7605
03:09:43|2.7605
03:09:43|2.7605
03:09:44|2.7605
03:09:45|2.7605
03:09:46|2.7608
03:09:48|2.7608
03:09:48|2.7608
03:09:50|2.7608
03:09:50|2.7608
03:09:51|2.7604
03:09:53|2.7604
03:09:54|2.7602
03:09:55|2.7602
03:09:56|2.7602
03:09:57|2.7602
03:09:57|2.7613
03:09:59|2.7613
03:09:59|2.7602
03:10:01|2.7602
03:10:02|2.7602
03:10:02|2.7615
03:10:04|2.7615
03:10:05|2.7599
03:10:06|2.7609
03:10:07|2.7609
03:10:08|2.7609
03:10:09|2.7609
03:10:10|2.7609
03:10:11|2.7608
03:10:12|2.7608
03:10:13|2.761
03:10:14|2.761
03:10:15|2.7611
03:10:16|2.7606
03:10:17|2.7605
03:10:18|2.7625
03:10:20|2.7623
03:10:21|2.7624
03:10:22|2.7625
03:10:23|2.762
03:10:24|2.762
03:10:25|2.7615
03:10:26|2.7615
03:10:27|2.7615
03:10:28|2.7626
03:10:29|2.7625
03:10:30|2.7625
03:10:31|2.7625
03:10:33|2.7624
03:10:34|2.7622
03:10:34|2.7622
03:10:35|2.7598
03:10:37|2.7598
03:10:38|2.7598
03:10:39|2.7598
03:10:40|2.7598
03:10:41|2.7595
03:10:42|2.7591
03:10:43|2.7594
03:10:44|2.7596
03:10:45|2.7612
03:10:46|2.7614
03:10:47|2.7614
03:10:48|2.7614
03:10:49|2.7614
03:10:50|2.7614
03:10:51|2.7614
03:10:52|2.7619
03:10:53|2.7619
03:10:54|2.7619
03:10:55|2.7635
03:10:56|2.7635
03:10:57|2.7627
03:10:58|2.7626
03:10:59|2.7626
03:11:01|2.7625
03:11:01|2.7625
03:11:02|2.7625
03:11:03|2.7625
03:11:04|2.764
03:11:05|2.764
03:11:06|2.764
03:11:08|2.7627
03:11:08|2.7627
03:11:09|2.763
03:11:10|2.7633
03:11:11|2.764
03:11:12|2.764
03:11:13|2.764
03:11:14|2.7639
03:11:15|2.7637
03:11:16|2.7637
03:11:17|2.7628
03:11:19|2.7628
03:11:19|2.7628
03:11:20|2.7628
03:11:22|2.7628
03:11:23|2.7628
03:11:24|2.7629
03:11:25|2.7629
03:11:26|2.7629
03:11:27|2.7629
03:11:28|2.7629
03:11:29|2.7629
03:11:30|2.763
03:11:31|2.763
03:11:32|2.763
03:11:33|2.7634
03:11:34|2.7638
03:11:36|2.7638
03:11:36|2.7639
03:11:37|2.7634
03:11:38|2.7634
03:11:40|2.7634
03:11:40|2.7626
03:11:41|2.7615
03:11:43|2.7615
03:11:44|2.7608
03:11:44|2.7605
03:11:45|2.7605
03:11:47|2.761
03:11:47|2.762
03:11:48|2.762
03:11:49|2.762
03:11:50|2.7614
03:11:51|2.7614
03:11:52|2.7606
03:11:53|2.7599
03:11:54|2.7591
03:11:56|2.7583
03:11:56|2.7585
03:11:57|2.759
03:11:58|2.7591
03:11:59|2.7591
03:12:00|2.7594
03:12:02|2.7585
03:12:03|2.7563
03:12:04|2.7563
03:12:06|2.7554
03:12:06|2.7552
03:12:07|2.7561
03:12:08|2.7561
03:12:10|2.7562
03:12:10|2.7562
03:12:11|2.7564
03:12:13|2.7564
03:12:14|2.7565
03:12:14|2.7565
03:12:15|2.757
03:12:16|2.757
03:12:17|2.757
03:12:18|2.757
03:12:19|2.7563
03:12:21|2.7564
03:12:22|2.7564
03:12:24|2.7558
03:12:25|2.7558
03:12:27|2.7556
03:12:27|2.7554
03:12:29|2.7554
03:12:29|2.7546
03:12:30|2.7532
03:12:32|2.7535
03:12:32|2.7534
03:12:33|2.7529
03:12:35|2.7536
03:12:36|2.7536
03:12:37|2.7544
03:12:38|2.7573
03:12:39|2.7559
03:12:40|2.7536
03:12:41|2.7532
03:12:42|2.7532
03:12:43|2.7532
03:12:44|2.7532
03:12:45|2.7535
03:12:46|2.7535
03:12:47|2.7536
03:12:48|2.7535
03:12:49|2.7535
03:12:50|2.7556
03:12:51|2.7541
03:12:52|2.7547
03:12:53|2.7547
03:12:54|2.7553
03:12:55|2.7553
03:12:56|2.7577
03:12:57|2.7577
03:12:58|2.7585
03:12:59|2.7583
03:13:00|2.7583
03:13:02|2.7594
03:13:02|2.7596
03:13:03|2.76
03:13:04|2.7604
03:13:05|2.7604
03:13:07|2.7604
03:13:08|2.7604
03:13:08|2.7604
03:13:10|2.7595
03:13:10|2.7594
03:13:11|2.7591
03:13:13|2.7595
03:13:14|2.7595
03:13:14|2.7595
03:13:16|2.7595
03:13:16|2.7591
03:13:17|2.759
03:13:19|2.7583
03:13:20|2.7584
03:13:21|2.7582
03:13:21|2.7585
03:13:23|2.7585
03:13:23|2.7598
03:13:25|2.7606
03:13:27|2.7631
03:13:27|2.7639
03:13:28|2.7645
03:13:30|2.7649
03:13:30|2.7648
03:13:31|2.7633
03:13:32|2.7636
03:13:33|2.7639
03:13:34|2.7639
03:13:36|2.7639
03:13:37|2.7623
03:13:37|2.7638
03:13:38|2.7638
03:13:39|2.7638
03:13:41|2.7638
03:13:42|2.7637
03:13:43|2.764
03:13:44|2.764
03:13:45|2.7632
03:13:46|2.7606
03:13:47|2.76
03:13:49|2.76
03:13:50|2.7597
03:13:50|2.7592
03:13:52|2.7592
03:13:52|2.7592
03:13:54|2.7568
03:13:55|2.7569
03:13:56|2.7561
03:13:57|2.7561
03:13:58|2.7561
03:14:00|2.7559
03:14:01|2.7559
03:14:01|2.7563
03:14:02|2.7559
03:14:03|2.7556
03:14:04|2.7556
03:14:05|2.7556
03:14:06|2.756
03:14:07|2.7563
03:14:08|2.7563
03:14:09|2.7563
03:14:10|2.7551
03:14:11|2.7551
03:14:12|2.7554
03:14:13|2.7544
03:14:14|2.7549
03:14:15|2.7544
03:14:16|2.7553
03:14:17|2.7553
03:14:18|2.7553
03:14:19|2.7553
03:14:20|2.7553
03:14:22|2.7548
03:14:23|2.7548
03:14:24|2.7548
03:14:25|2.7548
03:14:26|2.7572
03:14:28|2.7572
03:14:28|2.7553
03:14:30|2.7553
03:14:30|2.7553
03:14:32|2.7553
03:14:32|2.7553
03:14:33|2.7553
03:14:35|2.755
03:14:36|2.755
03:14:37|2.7547
03:14:38|2.7549
03:14:39|2.7553
03:14:40|2.7549
03:14:41|2.7549
03:14:42|2.7549
03:14:43|2.755
03:14:44|2.755
03:14:45|2.7549
03:14:46|2.7549
03:14:47|2.7549
03:14:48|2.7549
03:14:49|2.7549
03:14:50|2.7549
03:14:52|2.7549
03:14:52|2.755
03:14:53|2.755
03:14:54|2.755
03:14:55|2.7553
03:14:56|2.7553
03:14:57|2.7553
03:14:58|2.7553
03:14:59|2.7553
03:15:00|2.755
03:15:01|2.7553
03:15:02|2.7553
03:15:04|2.7553
03:15:04|2.7553
03:15:05|2.756
03:15:06|2.7553
03:15:07|2.7551
03:15:08|2.7551
03:15:09|2.7551
03:15:11|2.7551
03:15:12|2.7551
03:15:12|2.7547
03:15:13|2.7547
03:15:14|2.7541
03:15:15|2.7541
03:15:16|2.7541
03:15:17|2.754
03:15:18|2.754
03:15:19|2.754
03:15:20|2.754
03:15:21|2.754
03:15:22|2.7546
03:15:24|2.7546
03:15:24|2.752
03:15:25|2.7523
03:15:27|2.7526
03:15:28|2.7528
03:15:28|2.7529
03:15:30|2.7529
03:15:31|2.7529
03:15:32|2.753
03:15:32|2.753
03:15:33|2.753
03:15:35|2.753
03:15:36|2.7536
03:15:37|2.7535
03:15:38|2.7535
03:15:39|2.7534
03:15:40|2.7534
03:15:41|2.753
03:15:42|2.7518
03:15:43|2.7514
03:15:44|2.7518
03:15:45|2.7518
03:15:46|2.7518
03:15:47|2.7517
03:15:48|2.7525
03:15:49|2.7525
03:15:50|2.7516
03:15:51|2.7516
03:15:52|2.7516
03:15:53|2.7516
03:15:54|2.7523
03:15:55|2.7523
03:15:56|2.7523
03:15:58|2.7523
03:15:58|2.7523
03:15:59|2.7522
03:16:00|2.7522
03:16:01|2.7529
03:16:02|2.7536
03:16:03|2.7543
03:16:04|2.7543
03:16:05|2.7543
03:16:06|2.7538
03:16:07|2.7546
03:16:09|2.7545
03:16:10|2.7532
03:16:10|2.7537
03:16:11|2.7535
03:16:12|2.7535
03:16:13|2.7535
03:16:14|2.7535
03:16:15|2.7541
03:16:16|2.7541
03:16:17|2.7541
03:16:18|2.7541
03:16:20|2.7533
03:16:20|2.7533
03:16:21|2.7533
03:16:23|2.7535
03:16:25|2.754
03:16:25|2.754
03:16:26|2.754
03:16:28|2.754
03:16:28|2.754
03:16:30|2.7541
03:16:30|2.7541
03:16:32|2.7544
03:16:33|2.7535
03:16:33|2.7535
03:16:35|2.7533
03:16:36|2.7533
03:16:37|2.7525
03:16:37|2.7526
03:16:39|2.7526
03:16:39|2.752
03:16:40|2.752
03:16:42|2.7519
03:16:42|2.7513
03:16:43|2.7514
03:16:44|2.7514
03:16:46|2.7514
03:16:47|2.7508
03:16:48|2.7517
03:16:49|2.7504
03:16:50|2.7511
03:16:51|2.7511
03:16:52|2.7511
03:16:53|2.7503
03:16:53|2.7503
03:16:55|2.75
03:16:56|2.7502
03:16:56|2.7501
03:16:57|2.7502
03:16:59|2.7502
03:16:59|2.7497
03:17:01|2.749
03:17:02|2.7493
03:17:02|2.7498
03:17:04|2.75
03:17:05|2.7499
03:17:06|2.7498
03:17:07|2.75
03:17:08|2.7497
03:17:09|2.75
03:17:11|2.7508
03:17:11|2.7515
03:17:12|2.7515
03:17:13|2.7515
03:17:14|2.7515
03:17:15|2.7507
03:17:17|2.7511
03:17:17|2.7511
03:17:18|2.7511
03:17:19|2.7509
03:17:20|2.7509
03:17:21|2.7511
03:17:22|2.751
03:17:23|2.751
03:17:24|2.751
03:17:26|2.751
03:17:27|2.7517
03:17:29|2.7517
03:17:30|2.7517
03:17:31|2.7517
03:17:32|2.7513
03:17:33|2.7513
03:17:34|2.7513
03:17:35|2.7506
03:17:36|2.7506
03:17:37|2.7505
03:17:38|2.7509
03:17:39|2.7509
03:17:40|2.7509
03:17:42|2.7509
03:17:42|2.7509
03:17:43|2.7509
03:17:45|2.7548
03:17:46|2.7562
03:17:46|2.7562
03:17:48|2.7561
03:17:49|2.7561
03:17:50|2.7567
03:17:51|2.7567
03:17:52|2.7559
03:17:52|2.7561
03:17:53|2.7565
03:17:55|2.7561
03:17:55|2.7567
03:17:56|2.7568
03:17:57|2.7568
03:17:59|2.7535
03:18:00|2.7528
03:18:01|2.7537
03:18:02|2.7537
03:18:03|2.7537
03:18:04|2.7537
03:18:05|2.7537
03:18:06|2.7533
03:18:07|2.7548
03:18:08|2.7548
03:18:09|2.7548
03:18:10|2.7544
03:18:11|2.7544
03:18:12|2.7544
03:18:13|2.7544
03:18:14|2.7541
03:18:15|2.7534
03:18:16|2.7544
03:18:17|2.7555
03:18:18|2.7555
03:18:19|2.7555
03:18:20|2.7555
03:18:21|2.7545
03:18:22|2.7534
03:18:23|2.7534
03:18:24|2.7534
03:18:26|2.7509
03:18:26|2.7511
03:18:28|2.7505
03:18:29|2.7505
03:18:30|2.7505
03:18:31|2.7516
03:18:32|2.7516
03:18:33|2.7518
03:18:34|2.7505
03:18:35|2.7505
03:18:36|2.7505
03:18:37|2.7505
03:18:38|2.7505
03:18:39|2.7509
03:18:40|2.7509
03:18:41|2.7509
03:18:42|2.7509
03:18:43|2.7506
03:18:44|2.7506
03:18:45|2.7506
03:18:46|2.7503
03:18:47|2.7503
03:18:48|2.75
03:18:49|2.7499
03:18:50|2.7496
03:18:51|2.75
03:18:52|2.75
03:18:53|2.7496
03:18:54|2.7496
03:18:55|2.7496
03:18:56|2.7499
03:18:57|2.7499
03:18:58|2.7489
03:18:59|2.7489
03:19:00|2.7486
03:19:01|2.7488
03:19:02|2.7486
03:19:03|2.7482
03:19:04|2.7482
03:19:05|2.7485
03:19:07|2.7486
03:19:07|2.7486
03:19:08|2.7482
03:19:09|2.7482
03:19:11|2.7482
03:19:12|2.7482
03:19:12|2.7482
03:19:13|2.7474
03:19:15|2.7474
03:19:15|2.7473
03:19:17|2.7473
03:19:18|2.7473
03:19:19|2.7473
03:19:20|2.7473
03:19:21|2.7481
03:19:21|2.7481
03:19:22|2.7481
03:19:23|2.7481
03:19:25|2.7497
03:19:26|2.7494
03:19:28|2.7493
03:19:28|2.7494
03:19:29|2.7505
03:19:30|2.7507
03:19:31|2.751
03:19:32|2.751
03:19:34|2.7518
03:19:35|2.7511
03:19:35|2.7505
03:19:37|2.7505
03:19:37|2.7506
03:19:38|2.7507
03:19:39|2.7507
03:19:41|2.7507
03:19:42|2.7507
03:19:43|2.7507
03:19:44|2.7506
03:19:45|2.751
03:19:46|2.7516
03:19:48|2.7516
03:19:48|2.7508
03:19:49|2.7508
03:19:50|2.7508
03:19:51|2.7501
03:19:53|2.75
03:19:54|2.7503
03:19:55|2.7506
03:19:56|2.7506
03:19:57|2.7512
03:19:58|2.7508
03:19:59|2.752
03:20:00|2.7517
03:20:02|2.7503
03:20:02|2.7503
03:20:04|2.7502
03:20:05|2.75
03:20:06|2.75
03:20:07|2.7503
03:20:08|2.7508
03:20:09|2.7508
03:20:10|2.7508
03:20:11|2.751
03:20:12|2.7528
03:20:13|2.7528
03:20:14|2.7528
03:20:15|2.752
03:20:16|2.7522
03:20:17|2.7527
03:20:18|2.7524
03:20:19|2.7527
03:20:20|2.7523
03:20:21|2.7523
03:20:22|2.7523
03:20:23|2.7523
03:20:24|2.7523
03:20:25|2.7521
03:20:26|2.752
03:20:27|2.752
03:20:28|2.752
03:20:29|2.7519
03:20:30|2.7519
03:20:31|2.7508
03:20:32|2.7508
03:20:33|2.7504
03:20:34|2.7504
03:20:35|2.7504
03:20:36|2.7507
03:20:38|2.7498
03:20:39|2.7498
03:20:40|2.748
03:20:40|2.7482
03:20:42|2.7481
03:20:42|2.7481
03:20:43|2.7482
03:20:44|2.7482
03:20:45|2.7477
03:20:47|2.7477
03:20:48|2.7477
03:20:49|2.7469
03:20:50|2.7469
03:20:51|2.7472
03:20:52|2.7465
03:20:53|2.7465
03:20:54|2.7463
03:20:55|2.7463
03:20:56|2.745
03:20:57|2.7449
03:20:58|2.7451
03:20:59|2.7449
03:21:00|2.7449
03:21:01|2.7454
03:21:02|2.7453
03:21:03|2.7438
03:21:04|2.7441
03:21:05|2.7442
03:21:06|2.7447
03:21:07|2.7445
03:21:08|2.7442
03:21:09|2.7434
03:21:10|2.7431
03:21:11|2.7426
03:21:12|2.7422
03:21:13|2.7421
03:21:14|2.7429
03:21:15|2.7424
03:21:16|2.7424
03:21:17|2.742
03:21:18|2.7397
03:21:19|2.7408
03:21:20|2.74
03:21:21|2.7396
03:21:22|2.74
03:21:23|2.7397
03:21:24|2.7401
03:21:25|2.7395
03:21:26|2.7389
03:21:27|2.7377
03:21:28|2.737
03:21:30|2.7359
03:21:31|2.7359
03:21:33|2.7356
03:21:33|2.7355
03:21:34|2.7356
03:21:35|2.7371
03:21:36|2.7363
03:21:37|2.7357
03:21:38|2.737
03:21:40|2.7376
03:21:40|2.7376
03:21:41|2.74
03:21:42|2.7401
03:21:43|2.739
03:21:44|2.736
03:21:46|2.7367
03:21:47|2.7376
03:21:48|2.7379
03:21:48|2.7382
03:21:49|2.74
03:21:50|2.7399
03:21:52|2.7401
03:21:52|2.7412
03:21:53|2.7409
03:21:55|2.7409
03:21:55|2.739
03:21:57|2.7392
03:21:58|2.7375
03:21:59|2.7385
03:22:00|2.7376
03:22:01|2.7376
03:22:02|2.7369
03:22:03|2.7372
03:22:04|2.7359
03:22:05|2.7356
03:22:06|2.7347
03:22:07|2.7347
03:22:08|2.7359
03:22:09|2.7354
03:22:10|2.7354
03:22:11|2.734
03:22:12|2.7342
03:22:13|2.7342
03:22:14|2.7341
03:22:16|2.7341
03:22:16|2.7334
03:22:17|2.7333
03:22:18|2.733
03:22:19|2.7337
03:22:20|2.7335
03:22:22|2.7335
03:22:23|2.7335
03:22:24|2.7335
03:22:25|2.7331
03:22:26|2.7329
03:22:27|2.7332
03:22:28|2.7332
03:22:29|2.733
03:22:30|2.734
03:22:31|2.734
03:22:33|2.734
03:22:34|2.7336
03:22:35|2.7336
03:22:36|2.7326
03:22:37|2.7333
03:22:38|2.7329
03:22:39|2.7329
03:22:40|2.7323
03:22:41|2.7323
03:22:42|2.7314
03:22:43|2.7321
03:22:44|2.7317
03:22:46|2.7315
03:22:46|2.7307
03:22:48|2.7305
03:22:49|2.73
03:22:49|2.7306
03:22:51|2.73
03:22:52|2.7302
03:22:53|2.7309
03:22:54|2.7308
03:22:55|2.7315
03:22:56|2.7317
03:22:57|2.7317
03:22:58|2.7317
03:22:59|2.7317
03:23:00|2.7317
03:23:01|2.7317
03:23:02|2.732
03:23:03|2.7346
03:23:04|2.7363
03:23:05|2.7356
03:23:06|2.7374
03:23:07|2.7374
03:23:08|2.7374
03:23:09|2.7391
03:23:10|2.7391
03:23:11|2.7385
03:23:12|2.7384
03:23:13|2.7384
03:23:14|2.7384
03:23:15|2.7372
03:23:16|2.7372
03:23:17|2.7373
03:23:18|2.7373
03:23:20|2.7373
03:23:21|2.7378
03:23:22|2.7373
03:23:22|2.7378
03:23:23|2.7353
03:23:24|2.7341
03:23:26|2.7351
03:23:26|2.7351
03:23:27|2.7341
03:23:28|2.7344
03:23:30|2.7344
03:23:31|2.7344
03:23:32|2.7336
03:23:33|2.7326
03:23:34|2.7326
03:23:36|2.7323
03:23:37|2.732
03:23:38|2.732
03:23:39|2.732
03:23:40|2.7314
03:23:41|2.7325
03:23:42|2.7337
03:23:42|2.7337
03:23:44|2.7328
03:23:45|2.7328
03:23:46|2.7316
03:23:47|2.7319
03:23:48|2.7315
03:23:49|2.733
03:23:50|2.7328
03:23:51|2.7323
03:23:52|2.7317
03:23:53|2.7319
03:23:54|2.7314
03:23:55|2.7307
03:23:56|2.7313
03:23:57|2.7313
03:23:58|2.7305
03:23:59|2.7281
03:24:00|2.7252
03:24:01|2.7257
03:24:02|2.7265
03:24:03|2.7274
03:24:04|2.7279
03:24:05|2.7286
03:24:06|2.7288
03:24:07|2.7288
03:24:08|2.7293
03:24:09|2.7296
03:24:10|2.7296
03:24:11|2.7296
03:24:13|2.7296
03:24:13|2.7296
03:24:14|2.7299
03:24:16|2.7351
03:24:16|2.7353
03:24:17|2.7339
03:24:18|2.7346
03:24:19|2.7348
03:24:21|2.7343
03:24:22|2.7385
03:24:22|2.7385
03:24:24|2.7402
03:24:25|2.7394
03:24:25|2.7394
03:24:27|2.739
03:24:28|2.743
03:24:29|2.7439
03:24:30|2.745
03:24:31|2.7462
03:24:32|2.7462
03:24:33|2.7479
03:24:34|2.7483
03:24:35|2.7494
03:24:36|2.7482
03:24:37|2.7489
03:24:38|2.7495
03:24:39|2.7476
03:24:40|2.7475
03:24:42|2.7476
03:24:43|2.7476
03:24:43|2.7501
03:24:44|2.7494
03:24:45|2.7504
03:24:46|2.7502
03:24:48|2.7497
03:24:48|2.7503
03:24:49|2.75
03:24:51|2.75
03:24:52|2.7501
03:24:52|2.7508
03:24:53|2.7513
03:24:55|2.7514
03:24:55|2.7509
03:24:57|2.7514
03:24:57|2.7514
03:24:59|2.7507
03:25:00|2.7507
03:25:01|2.7485
03:25:02|2.7485
03:25:03|2.747
03:25:05|2.7479
03:25:05|2.7488
03:25:06|2.7483
03:25:07|2.7481
03:25:08|2.7467
03:25:09|2.7471
03:25:10|2.7476
03:25:11|2.7451
03:25:12|2.7444
03:25:13|2.7448
03:25:14|2.7436
03:25:15|2.7421
03:25:16|2.7421
03:25:18|2.7448
03:25:19|2.745
03:25:20|2.745
03:25:21|2.7442
03:25:22|2.7439
03:25:23|2.748
03:25:24|2.7467
03:25:25|2.7467
03:25:26|2.7457
03:25:27|2.7457
03:25:28|2.744
03:25:29|2.744
03:25:30|2.7437
03:25:31|2.7424
03:25:32|2.7426
03:25:34|2.7419
03:25:35|2.7419
03:25:36|2.7419
03:25:37|2.7419
03:25:38|2.7419
03:25:39|2.7419
03:25:40|2.7416
03:25:41|2.7416
03:25:42|2.7416
03:25:43|2.7401
03:25:44|2.7393
03:25:46|2.7393
03:25:46|2.7385
03:25:47|2.7392
03:25:49|2.7392
03:25:50|2.7405
03:25:50|2.7427
03:25:52|2.7435
03:25:52|2.743
03:25:53|2.7424
03:25:54|2.741
03:25:55|2.741
03:25:56|2.7401
03:25:57|2.7401
03:25:59|2.7401
03:26:00|2.7401
03:26:00|2.7404
03:26:02|2.7397
03:26:02|2.7379
03:26:03|2.7361
03:26:05|2.7373
03:26:06|2.7383
03:26:07|2.7368
03:26:08|2.734
03:26:09|2.7354
03:26:10|2.7353
03:26:11|2.7353
03:26:12|2.7353
03:26:13|2.7352
03:26:14|2.7352
03:26:15|2.7336
03:26:16|2.7337
03:26:17|2.7348
03:26:18|2.7338
03:26:19|2.7347
03:26:20|2.7352
03:26:21|2.7352
03:26:22|2.735
03:26:23|2.7354
03:26:24|2.7374
03:26:25|2.7379
03:26:26|2.7374
03:26:27|2.7358
03:26:28|2.7358
03:26:29|2.7354
03:26:30|2.7354
03:26:31|2.7354
03:26:32|2.7355
03:26:33|2.7355
03:26:34|2.7342
03:26:36|2.7342
03:26:37|2.7333
03:26:38|2.7333
03:26:39|2.7333
03:26:41|2.7327
03:26:42|2.7324
03:26:42|2.7319
03:26:44|2.7319
03:26:46|2.7319
03:26:46|2.7316
03:26:48|2.7319
03:26:48|2.7328
03:26:49|2.7323
03:26:50|2.7343
03:26:51|2.7343
03:26:52|2.736
03:26:54|2.7356
03:26:54|2.7356
03:26:56|2.7368
03:26:56|2.7393
03:26:57|2.7403
03:26:59|2.7407
03:27:00|2.7407
03:27:01|2.7391
03:27:01|2.7415
03:27:03|2.7417
03:27:04|2.7417
03:27:04|2.7417
03:27:06|2.7412
03:27:06|2.7412
03:27:07|2.7412
03:27:09|2.7415
03:27:09|2.7417
03:27:11|2.7417
03:27:12|2.7417
03:27:12|2.7429
03:27:14|2.7429
03:27:15|2.7429
03:27:16|2.7429
03:27:17|2.7437
03:27:17|2.7441
03:27:19|2.7449
03:27:20|2.7445
03:27:21|2.7431
03:27:22|2.7431
03:27:23|2.7417
03:27:24|2.7417
03:27:24|2.7412
03:27:26|2.7412
03:27:26|2.741
03:27:28|2.7412
03:27:28|2.7437
03:27:30|2.7457
03:27:30|2.746
03:27:31|2.7455
03:27:32|2.7479
03:27:33|2.7478
03:27:34|2.7478
03:27:37|2.7492
03:27:37|2.7485
03:27:39|2.7489
03:27:40|2.7487
03:27:41|2.7481
03:27:41|2.7481
03:27:43|2.7467
03:27:44|2.7467
03:27:45|2.7482
03:27:45|2.7482
03:27:46|2.7482
03:27:48|2.7491
03:27:49|2.749
03:27:50|2.7475
03:27:51|2.7458
03:27:52|2.7458
03:27:53|2.7452
03:27:54|2.7452
03:27:55|2.7463
03:27:56|2.7463
03:27:57|2.7463
03:27:58|2.7466
03:27:59|2.7462
03:28:00|2.7462
03:28:02|2.7462
03:28:03|2.7473
03:28:03|2.7473
03:28:04|2.7473
03:28:06|2.746
03:28:07|2.7454
03:28:08|2.7454
03:28:09|2.7448
03:28:11|2.7448
03:28:11|2.7448
03:28:12|2.7447
03:28:13|2.744
03:28:14|2.744
03:28:15|2.7437
03:28:16|2.7434
03:28:17|2.7434
03:28:18|2.7434
03:28:19|2.7447
03:28:20|2.7455
03:28:21|2.7455
03:28:23|2.7455
03:28:23|2.7455
03:28:24|2.7455
03:28:25|2.7455
03:28:26|2.7455
03:28:27|2.7455
03:28:28|2.7437
03:28:29|2.7442
03:28:30|2.7455
03:28:31|2.7455
03:28:32|2.7448
03:28:33|2.7444
03:28:34|2.7442
03:28:36|2.7442
03:28:38|2.7442
03:28:39|2.7442
03:28:39|2.744
03:28:41|2.744
03:28:42|2.7448
03:28:43|2.7439
03:28:44|2.7454
03:28:45|2.7453
03:28:46|2.7454
03:28:48|2.7451
03:28:48|2.7457
03:28:49|2.7457
03:28:51|2.7457
03:28:52|2.7434
03:28:53|2.7434
03:28:53|2.7437
03:28:55|2.7437
03:28:55|2.7446
03:28:56|2.7427
03:28:57|2.7427
03:28:58|2.7436
03:29:00|2.7436
03:29:00|2.7436
03:29:01|2.7443
03:29:02|2.7443
03:29:04|2.7443
03:29:06|2.7434
03:29:06|2.7425
03:29:08|2.7427
03:29:08|2.7427
03:29:09|2.7427
03:29:11|2.742
03:29:11|2.742
03:29:12|2.742
03:29:14|2.742
03:29:14|2.7421
03:29:16|2.743
03:29:17|2.7412
03:29:18|2.7406
03:29:19|2.74
03:29:20|2.7398
03:29:21|2.7384
03:29:22|2.7378
03:29:23|2.7379
03:29:24|2.7379
03:29:25|2.7379
03:29:26|2.7381
03:29:27|2.7381
03:29:28|2.7369
03:29:29|2.7373
03:29:30|2.7385
03:29:31|2.7392
03:29:32|2.7392
03:29:33|2.7392
03:29:34|2.7404
03:29:35|2.7404
03:29:37|2.7407
03:29:38|2.7401
03:29:39|2.7405
03:29:40|2.7414
03:29:42|2.7406
03:29:43|2.74
03:29:44|2.742
03:29:44|2.742
03:29:46|2.742
03:29:47|2.742
03:29:48|2.7399
03:29:49|2.7399
03:29:50|2.7395
03:29:50|2.7395
03:29:51|2.7399
03:29:52|2.7399
03:29:54|2.7402
03:29:54|2.7402
03:29:56|2.7399
03:29:56|2.741
03:29:58|2.741
03:29:58|2.741
03:29:59|2.741
03:30:01|2.7397
03:30:02|2.7406
03:30:03|2.7429
03:30:04|2.7443
03:30:05|2.7403
03:30:06|2.7405
03:30:07|2.7418
03:30:08|2.7421
03:30:09|2.7436
03:30:09|2.7436
03:30:10|2.7435
03:30:12|2.7435
03:30:13|2.7403
03:30:14|2.7403
03:30:15|2.7403
03:30:16|2.7407
03:30:17|2.7427
03:30:18|2.7413
03:30:19|2.7424
03:30:20|2.7424
03:30:21|2.7424
03:30:22|2.7424
03:30:23|2.7424
03:30:24|2.7424
03:30:25|2.7424
03:30:26|2.7394
03:30:27|2.7394
03:30:29|2.7396
03:30:29|2.74
03:30:30|2.74
03:30:31|2.7404
03:30:33|2.7415
03:30:33|2.7424
03:30:34|2.7424
03:30:35|2.7432
03:30:37|2.744
03:30:38|2.7436
03:30:39|2.7436
03:30:41|2.7434
03:30:41|2.7432
03:30:42|2.7413
03:30:44|2.741
03:30:45|2.7416
03:30:46|2.7437
03:30:47|2.7435
03:30:48|2.7435
03:30:49|2.7443
03:30:50|2.7448
03:30:51|2.7456
03:30:52|2.7456
03:30:53|2.7472
03:30:54|2.7472
03:30:55|2.7472
03:30:57|2.7472
03:30:57|2.7473
03:30:59|2.7473
03:30:59|2.7467
03:31:00|2.7467
03:31:01|2.7451
03:31:02|2.7444
03:31:03|2.7449
03:31:05|2.7439
03:31:05|2.7439
03:31:07|2.7438
03:31:07|2.7445
03:31:08|2.7445
03:31:09|2.745
03:31:10|2.7449
03:31:12|2.7449
03:31:13|2.7449
03:31:14|2.746
03:31:15|2.746
03:31:16|2.7469
03:31:17|2.7471
03:31:18|2.7471
03:31:19|2.7471
03:31:20|2.7471
03:31:21|2.749
03:31:22|2.749
03:31:23|2.749
03:31:24|2.7495
03:31:25|2.7485
03:31:26|2.7485
03:31:27|2.7501
03:31:28|2.75
03:31:29|2.7501
03:31:30|2.7504
03:31:31|2.7504
03:31:32|2.7504
03:31:33|2.7504
03:31:34|2.7497
03:31:35|2.7498
03:31:36|2.7501
03:31:38|2.7506
03:31:39|2.749
03:31:41|2.745
03:31:42|2.7457
03:31:42|2.7457
03:31:44|2.7446
03:31:44|2.7469
03:31:46|2.7475
03:31:47|2.7478
03:31:48|2.7445
03:31:49|2.7445
03:31:50|2.7457
03:31:51|2.7462
03:31:52|2.747
03:31:53|2.7462
03:31:54|2.7449
03:31:55|2.7449
03:31:56|2.7449
03:31:57|2.7449
03:31:58|2.7456
03:31:59|2.7456
03:32:00|2.7456
03:32:02|2.746
03:32:03|2.7462
03:32:03|2.7462
03:32:05|2.7462
03:32:06|2.7462
03:32:07|2.746
03:32:08|2.7429
03:32:08|2.743
03:32:09|2.7449
03:32:11|2.7438
03:32:12|2.7414
03:32:12|2.7415
03:32:14|2.7428
03:32:14|2.7428
03:32:16|2.7411
03:32:17|2.7419
03:32:18|2.7415
03:32:19|2.7418
03:32:20|2.742
03:32:21|2.742
03:32:22|2.7405
03:32:23|2.7405
03:32:25|2.7405
03:32:25|2.7398
03:32:26|2.7404
03:32:27|2.7418
03:32:28|2.7438
03:32:29|2.7436
03:32:30|2.7443
03:32:31|2.7461
03:32:32|2.7474
03:32:33|2.7462
03:32:35|2.7436
03:32:35|2.7459
03:32:36|2.7458
03:32:37|2.7447
03:32:38|2.745
03:32:39|2.744
03:32:41|2.7437
03:32:42|2.7434
03:32:44|2.7425
03:32:45|2.7425
03:32:46|2.7425
03:32:47|2.7425
03:32:48|2.7419
03:32:49|2.7419
03:32:49|2.7416
03:32:51|2.7413
03:32:52|2.7413
03:32:53|2.7402
03:32:54|2.7394
03:32:55|2.7395
03:32:56|2.74
03:32:57|2.7401
03:32:58|2.7401
03:32:59|2.7401
03:33:00|2.7401
03:33:01|2.7419
03:33:02|2.7419
03:33:03|2.742
03:33:04|2.742
03:33:05|2.742
03:33:06|2.7437
03:33:07|2.7437
03:33:08|2.7437
03:33:09|2.7437
03:33:10|2.7451
03:33:11|2.7451
03:33:12|2.7451
03:33:13|2.7451
03:33:14|2.7441
03:33:15|2.7441
03:33:16|2.7448
03:33:17|2.7448
03:33:18|2.7445
03:33:20|2.7445
03:33:20|2.7452
03:33:21|2.7452
03:33:22|2.745
03:33:23|2.745
03:33:24|2.745
03:33:26|2.745
03:33:26|2.745
03:33:27|2.7446
03:33:28|2.7438
03:33:29|2.7438
03:33:30|2.7438
03:33:32|2.7438
03:33:32|2.7442
03:33:33|2.7443
03:33:35|2.7446
03:33:35|2.7446
03:33:36|2.7446
03:33:38|2.7446
03:33:38|2.7446
03:33:39|2.7446
03:33:40|2.7446
03:33:42|2.7454
03:33:44|2.745
03:33:45|2.745
03:33:46|2.745
03:33:47|2.7439
03:33:49|2.7443
03:33:49|2.7448
03:33:51|2.7481
03:33:52|2.7481
03:33:53|2.7481
03:33:55|2.7486
03:33:55|2.7462
03:33:57|2.7466
03:33:58|2.7466
03:33:59|2.7462
03:33:59|2.7466
03:34:01|2.7457
03:34:02|2.7448
03:34:03|2.7434
03:34:04|2.7434
03:34:05|2.7458
03:34:06|2.7458
03:34:07|2.7458
03:34:08|2.7469
03:34:09|2.7475
03:34:10|2.7475
03:34:11|2.7475
03:34:12|2.749
03:34:13|2.749
03:34:14|2.7493
03:34:15|2.7493
03:34:16|2.7494
03:34:17|2.7494
03:34:19|2.75
03:34:19|2.75
03:34:20|2.75
03:34:21|2.7491
03:34:22|2.7485
03:34:23|2.7485
03:34:25|2.7485
03:34:26|2.7485
03:34:26|2.7485
03:34:27|2.7485
03:34:28|2.7503
03:34:29|2.7503
03:34:31|2.7502
03:34:32|2.7501
03:34:32|2.7499
03:34:33|2.7499
03:34:35|2.7499
03:34:36|2.749
03:34:37|2.7485
03:34:37|2.7485
03:34:38|2.7476
03:34:39|2.7476
03:34:41|2.747
03:34:42|2.747
03:34:43|2.7484
03:34:45|2.7486
03:34:46|2.749
03:34:47|2.7485
03:34:48|2.7485
03:34:50|2.7485
03:34:51|2.7485
03:34:51|2.7485
03:34:53|2.7485
03:34:54|2.7485
03:34:55|2.7485
03:34:56|2.7485
03:34:57|2.7485
03:34:58|2.7485
03:34:59|2.7485
03:35:01|2.748
03:35:01|2.7488
03:35:02|2.7488
03:35:04|2.7488
03:35:04|2.7497
03:35:05|2.7497
03:35:07|2.75
03:35:08|2.75
03:35:09|2.7491
03:35:10|2.7491
03:35:11|2.7491
03:35:12|2.7491
03:35:13|2.7491
03:35:14|2.7495
03:35:15|2.7499
03:35:17|2.7499
03:35:18|2.749
03:35:18|2.749
03:35:19|2.749
03:35:20|2.749
03:35:22|2.749
03:35:22|2.7479
03:35:23|2.7485
03:35:24|2.7485
03:35:26|2.7485
03:35:26|2.7491
03:35:27|2.7497
03:35:28|2.7502
03:35:29|2.7502
03:35:30|2.751
03:35:31|2.751
03:35:33|2.751
03:35:33|2.751
03:35:35|2.751
03:35:35|2.7494
03:35:37|2.7494
03:35:37|2.7505
03:35:39|2.7505
03:35:40|2.7514
03:35:41|2.7514
03:35:41|2.7514
03:35:43|2.7514
03:35:44|2.7514
03:35:45|2.7497
03:35:46|2.7493
03:35:47|2.7503
03:35:49|2.7499
03:35:50|2.7502
03:35:51|2.7491
03:35:52|2.7482
03:35:53|2.7482
03:35:54|2.7474
03:35:55|2.7474
03:35:56|2.7462
03:35:57|2.7462
03:35:59|2.7457
03:36:00|2.7452
03:36:01|2.7446
03:36:02|2.7446
03:36:03|2.7446
03:36:04|2.7481
03:36:05|2.7483
03:36:06|2.7479
03:36:07|2.7477
03:36:09|2.7477
03:36:09|2.748
03:36:10|2.748
03:36:12|2.7496
03:36:12|2.7496
03:36:13|2.7496
03:36:14|2.7496
03:36:15|2.7489
03:36:16|2.7483
03:36:17|2.7483
03:36:18|2.7469
03:36:20|2.7467
03:36:20|2.7459
03:36:21|2.7464
03:36:22|2.7464
03:36:23|2.7469
03:36:25|2.7477
03:36:25|2.7477
03:36:26|2.7477
03:36:27|2.7483
03:36:28|2.7479
03:36:29|2.7479
03:36:31|2.7485
03:36:32|2.7485
03:36:33|2.7485
03:36:33|2.7485
03:36:34|2.7472
03:36:36|2.7474
03:36:36|2.7474
03:36:37|2.747
03:36:38|2.7464
03:36:39|2.7456
03:36:40|2.7462
03:36:41|2.7475
03:36:42|2.7475
03:36:44|2.7483
03:36:46|2.7485
03:36:47|2.7492
03:36:48|2.7482
03:36:49|2.7484
03:36:51|2.7484
03:36:52|2.7491
03:36:53|2.7491
03:36:53|2.748
03:36:54|2.748
03:36:55|2.748
03:36:56|2.7476
03:36:57|2.7476
03:36:59|2.7479
03:37:00|2.7484
03:37:01|2.7487
03:37:01|2.7492
03:37:02|2.7492
03:37:04|2.75
03:37:05|2.7502
03:37:05|2.7502
03:37:07|2.7488
03:37:07|2.7502
03:37:08|2.7505
03:37:09|2.7502
03:37:11|2.7509
03:37:12|2.7512
03:37:13|2.7511
03:37:14|2.7511
03:37:15|2.7501
03:37:16|2.75
03:37:17|2.75
03:37:18|2.75
03:37:19|2.75
03:37:20|2.75
03:37:21|2.75
03:37:22|2.7505
03:37:23|2.7504
03:37:24|2.751
03:37:25|2.7511
03:37:26|2.7508
03:37:27|2.7506
03:37:28|2.7518
03:37:29|2.7515
03:37:30|2.7507
03:37:31|2.7506
03:37:32|2.7506
03:37:33|2.7513
03:37:34|2.7513
03:37:35|2.7512
03:37:36|2.751
03:37:37|2.751
03:37:38|2.751
03:37:40|2.751
03:37:40|2.7507
03:37:41|2.7512
03:37:42|2.7507
03:37:43|2.7501
03:37:45|2.7506
03:37:47|2.7506
03:37:48|2.7506
03:37:49|2.7506
03:37:51|2.7506
03:37:52|2.7506
03:37:52|2.7495
03:37:54|2.7495
03:37:54|2.7503
03:37:55|2.7499
03:37:57|2.7499
03:37:57|2.7502
03:37:58|2.7502
03:37:59|2.7502
03:38:00|2.7502
03:38:01|2.7506
03:38:02|2.7502
03:38:03|2.7502
03:38:04|2.7491
03:38:05|2.7491
03:38:06|2.7464
03:38:08|2.7464
03:38:09|2.7486
03:38:10|2.7486
03:38:11|2.7486
03:38:13|2.7486
03:38:13|2.7479
03:38:14|2.7479
03:38:16|2.7482
03:38:16|2.7482
03:38:17|2.7482
03:38:18|2.7483
03:38:20|2.7483
03:38:20|2.7482
03:38:22|2.7482
03:38:22|2.7483
03:38:24|2.7483
03:38:24|2.7471
03:38:25|2.7452
03:38:26|2.7452
03:38:28|2.7434
03:38:28|2.7417
03:38:30|2.7409
03:38:30|2.7427
03:38:32|2.7417
03:38:33|2.7424
03:38:34|2.7424
03:38:35|2.7424
03:38:35|2.7414
03:38:37|2.7414
03:38:38|2.7418
03:38:39|2.7418
03:38:40|2.7418
03:38:41|2.7408
03:38:42|2.7408
03:38:43|2.7408
03:38:44|2.7408
03:38:45|2.7414
03:38:46|2.7414
03:38:48|2.7414
03:38:49|2.7414
03:38:49|2.7412
03:38:50|2.7412
03:38:52|2.7389
03:38:53|2.738
03:38:53|2.738
03:38:55|2.7396
03:38:56|2.739
03:38:57|2.739
03:38:58|2.738
03:38:59|2.7374
03:39:00|2.7361
03:39:01|2.7359
03:39:03|2.7362
03:39:03|2.7355
03:39:04|2.7367
03:39:05|2.7363
03:39:06|2.7363
03:39:08|2.7363
03:39:08|2.7371
03:39:10|2.7363
03:39:10|2.7344
03:39:12|2.7344
03:39:12|2.7344
03:39:13|2.7344
03:39:15|2.7344
03:39:15|2.7344
03:39:16|2.7343
03:39:17|2.7349
03:39:18|2.7344
03:39:19|2.7344
03:39:20|2.7346
03:39:21|2.7346
03:39:22|2.7352
03:39:24|2.7352
03:39:24|2.7352
03:39:25|2.7352
03:39:26|2.7352
03:39:28|2.7342
03:39:29|2.7333
03:39:30|2.7341
03:39:30|2.7345
03:39:31|2.7345
03:39:32|2.7345
03:39:33|2.7345
03:39:35|2.7349
03:39:35|2.7347
03:39:36|2.7355
03:39:37|2.7352
03:39:39|2.7352
03:39:40|2.7352
03:39:41|2.7352
03:39:42|2.7352
03:39:43|2.7352
03:39:44|2.7354
03:39:45|2.7351
03:39:46|2.735
03:39:47|2.735
03:39:48|2.735
03:39:50|2.7346
03:39:51|2.7346
03:39:51|2.7346
03:39:52|2.7343
03:39:54|2.7343
03:39:55|2.7343
03:39:56|2.7343
03:39:57|2.7346
03:39:58|2.7351
03:39:59|2.7351
03:40:00|2.7351
03:40:01|2.7351
03:40:02|2.735
03:40:03|2.7347
03:40:04|2.7347
03:40:06|2.7347
03:40:06|2.7345
03:40:07|2.7337
03:40:09|2.7337
03:40:10|2.7337
03:40:11|2.7337
03:40:12|2.7337
03:40:12|2.7337
03:40:13|2.734
03:40:15|2.734
03:40:15|2.734
03:40:16|2.734
03:40:18|2.7342
03:40:19|2.734
03:40:19|2.7339
03:40:21|2.7339
03:40:22|2.7339
03:40:23|2.7339
03:40:24|2.7339
03:40:25|2.7339
03:40:26|2.7336
03:40:27|2.7334
03:40:28|2.7334
03:40:29|2.7334
03:40:30|2.7334
03:40:32|2.734
03:40:32|2.734
03:40:34|2.7342
03:40:35|2.7347
03:40:35|2.7347
03:40:37|2.7347
03:40:38|2.734
03:40:38|2.7337
03:40:40|2.7337
03:40:40|2.7337
03:40:42|2.7327
03:40:42|2.732
03:40:44|2.732
03:40:45|2.7344
03:40:45|2.7344
03:40:46|2.7339
03:40:48|2.7339
03:40:49|2.7339
03:40:51|2.7339
03:40:51|2.7337
03:40:53|2.7337
03:40:54|2.7334
03:40:54|2.7323
03:40:56|2.7326
03:40:56|2.7326
03:40:58|2.7342
03:40:59|2.7342
03:40:59|2.7342
03:41:00|2.734
03:41:02|2.734
03:41:03|2.7336
03:41:04|2.7354
03:41:04|2.7381
03:41:06|2.7382
03:41:07|2.7391
03:41:08|2.7391
03:41:10|2.7377
03:41:11|2.7377
03:41:11|2.736
03:41:12|2.736
03:41:13|2.736
03:41:14|2.736
03:41:15|2.735
03:41:16|2.735
03:41:18|2.7355
03:41:18|2.7355
03:41:20|2.7358
03:41:20|2.7358
03:41:21|2.7366
03:41:22|2.7366
03:41:23|2.7378
03:41:24|2.7378
03:41:25|2.7372
03:41:26|2.7372
03:41:27|2.7372
03:41:28|2.7372
03:41:29|2.7368
03:41:30|2.7368
03:41:31|2.7368
03:41:32|2.7361
03:41:34|2.7352
03:41:35|2.7343
03:41:36|2.7343
03:41:37|2.7342
03:41:38|2.7343
03:41:39|2.7343
03:41:40|2.7343
03:41:41|2.7343
03:41:42|2.7343
03:41:43|2.7343
03:41:44|2.7343
03:41:45|2.7343
03:41:46|2.7343
03:41:47|2.7352
03:41:48|2.7353
03:41:50|2.7353
03:41:51|2.7353
03:41:53|2.7353
03:41:54|2.7356
03:41:54|2.7356
03:41:56|2.735
03:41:56|2.7329
03:41:57|2.7335
03:41:58|2.7326
03:41:59|2.7285
03:42:01|2.7285
03:42:01|2.7335
03:42:03|2.7335
03:42:03|2.7335
03:42:05|2.7335
03:42:06|2.7325
03:42:07|2.7325
03:42:07|2.7331
03:42:08|2.7331
03:42:10|2.7331
03:42:12|2.7331
03:42:13|2.7321
03:42:14|2.7321
03:42:14|2.7322
03:42:15|2.732
03:42:16|2.7317
03:42:17|2.7316
03:42:18|2.7311
03:42:19|2.7302
03:42:20|2.731
03:42:21|2.7306
03:42:22|2.7296
03:42:23|2.7288
03:42:24|2.7288
03:42:26|2.7288
03:42:26|2.7288
03:42:27|2.729
03:42:28|2.7286
03:42:29|2.7287
03:42:30|2.7286
03:42:31|2.7283
03:42:32|2.7278
03:42:34|2.7279
03:42:34|2.7279
03:42:35|2.7279
03:42:37|2.7279
03:42:38|2.7287
03:42:38|2.7288
03:42:39|2.7285
03:42:40|2.7285
03:42:42|2.7287
03:42:43|2.7287
03:42:44|2.7288
03:42:45|2.7288
03:42:46|2.7286
03:42:47|2.7283
03:42:48|2.7287
03:42:49|2.7276
03:42:50|2.7284
03:42:51|2.7292
03:42:53|2.7286
03:42:53|2.7285
03:42:55|2.7284
03:42:56|2.7286
03:42:57|2.7286
03:42:58|2.7286
03:42:59|2.7286
03:43:00|2.7283
03:43:01|2.7283
03:43:01|2.7282
03:43:02|2.7282
03:43:03|2.7278
03:43:05|2.7278
03:43:05|2.7281
03:43:07|2.7282
03:43:08|2.7285
03:43:09|2.7278
03:43:10|2.7281
03:43:11|2.7281
03:43:12|2.7275
03:43:13|2.7275
03:43:15|2.7277
03:43:16|2.7277
03:43:16|2.7273
03:43:17|2.7272
03:43:18|2.7272
03:43:19|2.7272
03:43:20|2.7286
03:43:22|2.7275
03:43:23|2.7278
03:43:23|2.7256
03:43:24|2.7254
03:43:26|2.7254
03:43:26|2.7276
03:43:27|2.7274
03:43:28|2.7274
03:43:29|2.728
03:43:30|2.7293
03:43:31|2.7297
03:43:33|2.732
03:43:34|2.732
03:43:34|2.7315
03:43:35|2.7315
03:43:36|2.7299
03:43:38|2.7299
03:43:38|2.7299
03:43:39|2.7299
03:43:40|2.7317
03:43:41|2.7317
03:43:43|2.7312
03:43:44|2.7312
03:43:44|2.7303
03:43:45|2.7303
03:43:46|2.7303
03:43:47|2.7296
03:43:48|2.7296
03:43:50|2.7296
03:43:52|2.7296
03:43:53|2.7296
03:43:54|2.7296
03:43:55|2.7296
03:43:56|2.7296
03:43:57|2.7296
03:43:58|2.7296
03:44:00|2.7296
03:44:01|2.7296
03:44:01|2.7296
03:44:03|2.729
03:44:04|2.729
03:44:05|2.7294
03:44:06|2.7295
03:44:07|2.7282
03:44:08|2.7282
03:44:09|2.7273
03:44:10|2.7264
03:44:11|2.7262
03:44:12|2.7266
03:44:13|2.7275
03:44:14|2.7275
03:44:15|2.7278
03:44:16|2.7284
03:44:17|2.7284
03:44:18|2.7284
03:44:19|2.7277
03:44:20|2.7268
03:44:21|2.7268
03:44:22|2.7272
03:44:23|2.7272
03:44:24|2.7258
03:44:25|2.7258
03:44:26|2.7255
03:44:27|2.7267
03:44:28|2.7267
03:44:29|2.7267
03:44:30|2.7267
03:44:31|2.7267
03:44:32|2.7267
03:44:33|2.7272
03:44:34|2.7272
03:44:35|2.7277
03:44:36|2.7279
03:44:37|2.7282
03:44:38|2.7272
03:44:39|2.7269
03:44:40|2.7271
03:44:41|2.7271
03:44:42|2.7271
03:44:43|2.7283
03:44:44|2.7283
03:44:46|2.7283
03:44:47|2.7283
03:44:48|2.7283
03:44:49|2.7283
03:44:50|2.7282
03:44:50|2.7282
03:44:52|2.7282
03:44:54|2.7265
03:44:55|2.7265
03:44:55|2.7265
03:44:56|2.7274
03:44:57|2.7274
03:44:58|2.7274
03:45:00|2.7274
03:45:01|2.7279
03:45:01|2.7279
03:45:02|2.7268
03:45:03|2.7268
03:45:04|2.7268
03:45:05|2.7268
03:45:07|2.7268
03:45:08|2.7274
03:45:09|2.7274
03:45:10|2.7295
03:45:11|2.7281
03:45:12|2.7277
03:45:13|2.7277
03:45:14|2.7285
03:45:15|2.7285
03:45:16|2.7296
03:45:17|2.7288
03:45:18|2.7288
03:45:19|2.7288
03:45:20|2.7291
03:45:21|2.7297
03:45:22|2.73
03:45:23|2.7302
03:45:24|2.7302
03:45:25|2.7308
03:45:26|2.7306
03:45:27|2.7306
03:45:28|2.7324
03:45:29|2.7339
03:45:30|2.7345
03:45:31|2.7333
03:45:32|2.7309
03:45:33|2.7318
03:45:34|2.7318
03:45:35|2.7325
03:45:36|2.7325
03:45:37|2.7325
03:45:38|2.7326
03:45:39|2.7326
03:45:40|2.7334
03:45:41|2.7341
03:45:42|2.7333
03:45:43|2.7322
03:45:44|2.7322
03:45:45|2.7326
03:45:46|2.7323
03:45:47|2.733
03:45:48|2.733
03:45:49|2.7327
03:45:51|2.7329
03:45:52|2.7316
03:45:53|2.7318
03:45:55|2.7318
03:45:55|2.7329
03:45:57|2.7323
03:45:57|2.7323
03:45:59|2.7308
03:46:00|2.7312
03:46:00|2.7315
03:46:01|2.7315
03:46:02|2.7325
03:46:03|2.7325
03:46:05|2.7327
03:46:06|2.7325
03:46:07|2.7327
03:46:08|2.733
03:46:09|2.7338
03:46:10|2.7332
03:46:11|2.7332
03:46:12|2.7322
03:46:13|2.7316
03:46:14|2.7324
03:46:15|2.7324
03:46:16|2.7324
03:46:17|2.7324
03:46:18|2.7324
03:46:19|2.7323
03:46:20|2.7323
03:46:21|2.7323
03:46:22|2.7323
03:46:24|2.7326
03:46:24|2.732
03:46:26|2.732
03:46:26|2.732
03:46:27|2.732
03:46:28|2.7324
03:46:29|2.7324
03:46:30|2.7324
03:46:31|2.733
03:46:32|2.733
03:46:33|2.7327
03:46:34|2.7327
03:46:35|2.7327
03:46:36|2.7322
03:46:38|2.7321
03:46:38|2.7322
03:46:39|2.7322
03:46:40|2.7324
03:46:42|2.7324
03:46:42|2.7329
03:46:43|2.7329
03:46:44|2.7326
03:46:45|2.7325
03:46:46|2.732
03:46:47|2.7321
03:46:48|2.7321
03:46:49|2.7349
03:46:50|2.7354
03:46:51|2.7354
03:46:52|2.7354
03:46:54|2.7354
03:46:55|2.7354
03:46:56|2.7354
03:46:58|2.7353
03:46:59|2.7353
03:47:00|2.7353
03:47:01|2.7357
03:47:02|2.7357
03:47:02|2.7356
03:47:04|2.7354
03:47:05|2.7364
03:47:06|2.737
03:47:07|2.737
03:47:08|2.737
03:47:09|2.737
03:47:10|2.737
03:47:11|2.737
03:47:12|2.737
03:47:13|2.7359
03:47:14|2.7356
03:47:15|2.7346
03:47:16|2.7345
03:47:17|2.7345
03:47:19|2.7345
03:47:19|2.7345
03:47:21|2.7345
03:47:21|2.7345
03:47:23|2.7345
03:47:23|2.7345
03:47:24|2.7344
03:47:26|2.7344
03:47:28|2.7344
03:47:28|2.7343
03:47:30|2.734
03:47:31|2.734
03:47:32|2.734
03:47:33|2.734
03:47:34|2.734
03:47:35|2.734
03:47:36|2.734
03:47:37|2.7341
03:47:38|2.7341
03:47:39|2.7341
03:47:40|2.7345
03:47:41|2.7345
03:47:41|2.7345
03:47:43|2.7319
03:47:44|2.7319
03:47:44|2.7319
03:47:45|2.7319
03:47:46|2.7319
03:47:48|2.7319
03:47:49|2.7319
03:47:50|2.7319
03:47:51|2.7319
03:47:52|2.7319
03:47:54|2.7318
03:47:55|2.7319
03:47:56|2.7319
03:47:57|2.7318
03:47:58|2.732
03:48:00|2.7318
03:48:00|2.7326
03:48:02|2.7333
03:48:03|2.7333
03:48:03|2.7333
03:48:04|2.7335
03:48:06|2.7335
03:48:07|2.7335
03:48:08|2.7335
03:48:09|2.7322
03:48:09|2.7322
03:48:11|2.734
03:48:12|2.7338
03:48:13|2.7335
03:48:14|2.7335
03:48:15|2.7335
03:48:16|2.7335
03:48:17|2.7345
03:48:19|2.7345
03:48:19|2.7335
03:48:20|2.7337
03:48:22|2.7337
03:48:22|2.734
03:48:23|2.734
03:48:24|2.734
03:48:25|2.734
03:48:27|2.734
03:48:27|2.734
03:48:28|2.7348
03:48:29|2.7359
03:48:31|2.7363
03:48:31|2.7361
03:48:32|2.7361
03:48:33|2.7361
03:48:34|2.736
03:48:36|2.736
03:48:37|2.736
03:48:38|2.736
03:48:38|2.736
03:48:39|2.736
03:48:41|2.7368
03:48:41|2.7368
03:48:42|2.7368
03:48:43|2.7367
03:48:45|2.7367
03:48:45|2.7367
03:48:46|2.7361
03:48:47|2.7353
03:48:48|2.7353
03:48:49|2.7349
03:48:51|2.7349
03:48:51|2.7349
03:48:53|2.7349
03:48:53|2.7349
03:48:55|2.7347
03:48:56|2.7347
03:48:57|2.7347
03:48:59|2.7362
03:49:00|2.7364
03:49:01|2.7369
03:49:02|2.7368
03:49:03|2.7368
03:49:04|2.7366
03:49:05|2.7366
03:49:07|2.734
03:49:07|2.7335
03:49:08|2.7335
03:49:09|2.7313
03:49:10|2.7306
03:49:11|2.7306
03:49:13|2.7309
03:49:14|2.731
03:49:14|2.7317
03:49:16|2.7311
03:49:16|2.7311
03:49:17|2.7303
03:49:19|2.7303
03:49:19|2.7296
03:49:20|2.7282
03:49:21|2.7282
03:49:22|2.7285
03:49:23|2.7285
03:49:26|2.7285
03:49:27|2.7294
03:49:27|2.7297
03:49:28|2.7284
03:49:29|2.7284
03:49:31|2.7284
03:49:31|2.7284
03:49:32|2.7284
03:49:33|2.7296
03:49:35|2.7291
03:49:35|2.7291
03:49:36|2.7277
03:49:37|2.7277
03:49:38|2.7277
03:49:40|2.727
03:49:40|2.7258
03:49:41|2.7258
03:49:42|2.7232
03:49:43|2.7251
03:49:44|2.7251
03:49:45|2.7251
03:49:47|2.7242
03:49:48|2.7242
03:49:48|2.7242
03:49:49|2.7238
03:49:51|2.724
03:49:51|2.724
03:49:52|2.7219
03:49:53|2.7222
03:49:54|2.7215
03:49:56|2.7216
03:49:57|2.723
03:49:59|2.7231
03:49:59|2.7228
03:50:01|2.7231
03:50:02|2.723
03:50:03|2.724
03:50:04|2.7253
03:50:05|2.7249
03:50:06|2.7238
03:50:07|2.7242
03:50:08|2.7253
03:50:09|2.725
03:50:10|2.725
03:50:12|2.725
03:50:12|2.725
03:50:14|2.725
03:50:15|2.7224
03:50:15|2.7224
03:50:16|2.7222
03:50:17|2.7222
03:50:19|2.7222
03:50:20|2.7224
03:50:20|2.7217
03:50:21|2.7217
03:50:23|2.722
03:50:24|2.722
03:50:25|2.722
03:50:26|2.7231
03:50:27|2.7243
03:50:28|2.7229
03:50:29|2.7229
03:50:30|2.7229
03:50:31|2.7229
03:50:32|2.7229
03:50:33|2.7266
03:50:35|2.7263
03:50:35|2.7262
03:50:36|2.7251
03:50:37|2.7239
03:50:38|2.7239
03:50:39|2.7234
03:50:40|2.7239
03:50:41|2.7239
03:50:42|2.7239
03:50:43|2.7232
03:50:44|2.7232
03:50:46|2.7232
03:50:46|2.7224
03:50:47|2.7224
03:50:48|2.7224
03:50:49|2.7227
03:50:51|2.7227
03:50:51|2.7235
03:50:52|2.7237
03:50:53|2.7237
03:50:54|2.7237
03:50:55|2.7241
03:50:56|2.7241
03:50:58|2.7241
03:50:59|2.7224
03:51:00|2.7224
03:51:02|2.721
03:51:02|2.7212
03:51:03|2.7212
03:51:04|2.7208
03:51:05|2.72
03:51:06|2.7199
03:51:08|2.7214
03:51:09|2.7206
03:51:10|2.7206
03:51:10|2.7185
03:51:11|2.7176
03:51:12|2.7168
03:51:13|2.7173
03:51:14|2.7173
03:51:15|2.7172
03:51:16|2.7172
03:51:18|2.7178
03:51:19|2.7172
03:51:20|2.7178
03:51:21|2.7182
03:51:22|2.7184
03:51:23|2.7192
03:51:24|2.72
03:51:25|2.7194
03:51:27|2.7194
03:51:28|2.7186
03:51:28|2.7195
03:51:29|2.7195
03:51:30|2.7195
03:51:31|2.7183
03:51:32|2.7188
03:51:33|2.7189
03:51:34|2.72
03:51:36|2.7193
03:51:37|2.718
03:51:37|2.7182
03:51:38|2.718
03:51:39|2.718
03:51:40|2.7187
03:51:42|2.7187
03:51:42|2.7187
03:51:43|2.7179
03:51:44|2.7179
03:51:45|2.7188
03:51:47|2.718
03:51:47|2.718
03:51:49|2.718
03:51:49|2.7181
03:51:50|2.7177
03:51:52|2.718
03:51:52|2.7187
03:51:54|2.7186
03:51:55|2.7186
03:51:56|2.7189
03:51:57|2.7189
03:51:58|2.7189
03:51:59|2.7189
03:52:00|2.7187
03:52:01|2.7195
03:52:03|2.7187
03:52:04|2.718
03:52:05|2.718
03:52:06|2.718
03:52:07|2.718
03:52:08|2.7189
03:52:09|2.7187
03:52:10|2.7187
03:52:11|2.7174
03:52:12|2.7174
03:52:13|2.7189
03:52:14|2.7189
03:52:15|2.7187
03:52:16|2.7185
03:52:17|2.7185
03:52:18|2.7185
03:52:19|2.7173
03:52:20|2.7173
03:52:21|2.7173
03:52:22|2.7173
03:52:23|2.7172
03:52:24|2.7174
03:52:26|2.7174
03:52:26|2.7177
03:52:27|2.7177
03:52:29|2.7179
03:52:29|2.7179
03:52:30|2.7179
03:52:31|2.7179
03:52:33|2.7179
03:52:33|2.7179
03:52:35|2.7173
03:52:35|2.7173
03:52:36|2.718
03:52:38|2.718
03:52:39|2.7169
03:52:40|2.7169
03:52:41|2.7169
03:52:42|2.7169
03:52:43|2.7169
03:52:44|2.7169
03:52:45|2.7157
03:52:46|2.7161
03:52:48|2.7161
03:52:48|2.7157
03:52:49|2.7159
03:52:51|2.7159
03:52:52|2.7153
03:52:53|2.7152
03:52:53|2.7128
03:52:55|2.7139
03:52:55|2.7138
03:52:56|2.714
03:52:57|2.7132
03:52:58|2.7132
03:52:59|2.7132
03:53:00|2.7138
03:53:02|2.7155
03:53:03|2.7155
03:53:04|2.7154
03:53:05|2.7158
03:53:06|2.7168
03:53:07|2.718
03:53:08|2.718
03:53:09|2.7177
03:53:10|2.7163
03:53:11|2.7163
03:53:12|2.7153
03:53:13|2.7145
03:53:14|2.7145
03:53:16|2.7145
03:53:16|2.7145
03:53:18|2.7145
03:53:18|2.7145
03:53:19|2.7145
03:53:20|2.7149
03:53:21|2.7149
03:53:23|2.7149
03:53:24|2.7149
03:53:24|2.7149
03:53:26|2.7149
03:53:26|2.715
03:53:27|2.7153
03:53:28|2.715
03:53:29|2.7151
03:53:31|2.7152
03:53:31|2.7162
03:53:33|2.7166
03:53:34|2.7166
03:53:35|2.7166
03:53:36|2.7166
03:53:37|2.7166
03:53:38|2.7165
03:53:39|2.7161
03:53:40|2.7161
03:53:41|2.7161
03:53:42|2.7161
03:53:43|2.7161
03:53:44|2.7161
03:53:45|2.7161
03:53:46|2.7157
03:53:47|2.7157
03:53:48|2.7164
03:53:49|2.7164
03:53:50|2.7164
03:53:51|2.7164
03:53:52|2.7164
03:53:53|2.7164
03:53:54|2.7162
03:53:55|2.7161
03:53:56|2.7158
03:53:57|2.7158
03:53:58|2.7158
03:54:00|2.717
03:54:01|2.7165
03:54:02|2.7174
03:54:04|2.7174
03:54:05|2.7174
03:54:05|2.7165
03:54:07|2.7175
03:54:07|2.7171
03:54:09|2.7171
03:54:09|2.7171
03:54:11|2.7151
03:54:11|2.715
03:54:13|2.715
03:54:14|2.7152
03:54:15|2.7154
03:54:16|2.7159
03:54:17|2.715
03:54:18|2.714
03:54:19|2.7134
03:54:21|2.7134
03:54:22|2.7132
03:54:22|2.7128
03:54:23|2.7122
03:54:24|2.7121
03:54:25|2.7124
03:54:27|2.7121
03:54:27|2.7108
03:54:29|2.7114
03:54:30|2.7113
03:54:31|2.7115
03:54:31|2.7117
03:54:32|2.712
03:54:33|2.712
03:54:35|2.7117
03:54:36|2.714
03:54:37|2.7151
03:54:38|2.7126
03:54:39|2.7125
03:54:40|2.7117
03:54:41|2.7117
03:54:42|2.712
03:54:44|2.712
03:54:45|2.712
03:54:45|2.7111
03:54:47|2.7111
03:54:48|2.7104
03:54:48|2.709
03:54:49|2.7102
03:54:50|2.7113
03:54:52|2.7113
03:54:52|2.7112
03:54:53|2.7117
03:54:54|2.7126
03:54:55|2.7126
03:54:56|2.7111
03:54:58|2.711
03:54:58|2.7098
03:55:00|2.7098
03:55:00|2.7098
03:55:02|2.7102
03:55:03|2.7105
03:55:06|2.7111
03:55:07|2.7106
03:55:08|2.7113
03:55:10|2.7113
03:55:10|2.7113
03:55:12|2.7135
03:55:13|2.7159
03:55:14|2.7143
03:55:15|2.7143
03:55:16|2.7125
03:55:17|2.7125
03:55:18|2.7146
03:55:19|2.7146
03:55:20|2.7129
03:55:21|2.7123
03:55:22|2.7122
03:55:23|2.7099
03:55:24|2.7101
03:55:25|2.709
03:55:26|2.7109
03:55:27|2.7111
03:55:28|2.7111
03:55:30|2.7118
03:55:30|2.7118
03:55:31|2.7118
03:55:33|2.7124
03:55:33|2.7117
03:55:35|2.7102
03:55:36|2.7093
03:55:37|2.7086
03:55:38|2.7096
03:55:39|2.7096
03:55:41|2.7096
03:55:42|2.7113
03:55:42|2.7135
03:55:43|2.713
03:55:44|2.7112
03:55:45|2.7094
03:55:46|2.7094
03:55:47|2.7094
03:55:48|2.7094
03:55:49|2.7094
03:55:51|2.7106
03:55:52|2.7106
03:55:52|2.7106
03:55:53|2.7096
03:55:54|2.7094
03:55:55|2.7094
03:55:57|2.7105
03:55:57|2.71
03:55:59|2.7109
03:55:59|2.7109
03:56:00|2.711
03:56:01|2.711
03:56:02|2.7107
03:56:04|2.7094
03:56:05|2.7087
03:56:06|2.7089
03:56:08|2.7089
03:56:08|2.709
03:56:10|2.7095
03:56:11|2.7095
03:56:12|2.7095
03:56:13|2.7091
03:56:14|2.709
03:56:15|2.7083
03:56:16|2.708
03:56:17|2.7075
03:56:18|2.7054
03:56:19|2.7055
03:56:20|2.7053
03:56:21|2.7052
03:56:22|2.7043
03:56:24|2.7031
03:56:24|2.7022
03:56:26|2.7021
03:56:26|2.703
03:56:28|2.7033
03:56:29|2.7036
03:56:30|2.7024
03:56:31|2.7018
03:56:32|2.7023
03:56:33|2.703
03:56:34|2.7034
03:56:35|2.7034
03:56:36|2.7016
03:56:37|2.7016
03:56:38|2.7021
03:56:39|2.7021
03:56:40|2.7029
03:56:41|2.7017
03:56:42|2.7018
03:56:43|2.7018
03:56:44|2.702
03:56:45|2.7038
03:56:46|2.7043
03:56:47|2.7038
03:56:48|2.7045
03:56:49|2.7036
03:56:50|2.7054
03:56:51|2.7068
03:56:52|2.7065
03:56:53|2.7084
03:56:54|2.7084
03:56:56|2.7066
03:56:56|2.7066
03:56:58|2.705
03:56:58|2.705
03:56:59|2.705
03:57:01|2.7035
03:57:02|2.7042
03:57:03|2.7042
03:57:04|2.7061
03:57:05|2.7075
03:57:05|2.7084
03:57:08|2.709
03:57:09|2.7091
03:57:10|2.7063
03:57:11|2.7077
03:57:12|2.7088
03:57:13|2.7089
03:57:14|2.7096
03:57:15|2.709
03:57:17|2.709
03:57:18|2.709
03:57:18|2.7093
03:57:20|2.7081
03:57:20|2.707
03:57:21|2.7065
03:57:22|2.7062
03:57:23|2.7064
03:57:24|2.7068
03:57:26|2.7071
03:57:27|2.7068
03:57:29|2.7068
03:57:30|2.7064
03:57:30|2.7058
03:57:31|2.7052
03:57:32|2.7047
03:57:33|2.7048
03:57:34|2.7046
03:57:36|2.7047
03:57:36|2.7043
03:57:38|2.7043
03:57:38|2.706
03:57:40|2.7036
03:57:40|2.7036
03:57:41|2.7053
03:57:42|2.7055
03:57:43|2.7055
03:57:44|2.7047
03:57:45|2.704
03:57:46|2.7046
03:57:47|2.7046
03:57:49|2.7043
03:57:49|2.7042
03:57:50|2.7039
03:57:51|2.7039
03:57:52|2.7041
03:57:53|2.7043
03:57:54|2.7039
03:57:56|2.7044
03:57:56|2.7044
03:57:58|2.7044
03:57:58|2.7044
03:58:00|2.7039
03:58:01|2.7039
03:58:01|2.703
03:58:02|2.702
03:58:03|2.7025
03:58:05|2.7014
03:58:06|2.7009
03:58:07|2.701
03:58:09|2.7012
03:58:10|2.7012
03:58:11|2.7013
03:58:11|2.7009
03:58:13|2.7009
03:58:14|2.7006
03:58:15|2.7008
03:58:16|2.7
03:58:17|2.7
03:58:18|2.7
03:58:19|2.7008
03:58:20|2.7008
03:58:21|2.7008
03:58:22|2.7008
03:58:23|2.7016
03:58:24|2.7011
03:58:25|2.7011
03:58:26|2.701
03:58:27|2.7001
03:58:28|2.7001
03:58:30|2.7003
03:58:30|2.7001
03:58:32|2.7001
03:58:32|2.7001
03:58:33|2.7
03:58:35|2.7
03:58:35|2.7
03:58:36|2.7
03:58:37|2.7003
03:58:38|2.7003
03:58:39|2.7003
03:58:40|2.7003
03:58:41|2.7
03:58:43|2.7001
03:58:43|2.7
03:58:44|2.7
03:58:45|2.7
03:58:46|2.699
03:58:47|2.6992
03:58:51|2.6999
03:58:51|2.7014
03:58:52|2.7015
03:58:53|2.7019
03:58:54|2.7015
03:58:55|2.7024
03:58:56|2.7025
03:58:57|2.7025
03:58:58|2.701
03:59:00|2.7005
03:59:00|2.7005
03:59:01|2.7005
03:59:02|2.702
03:59:04|2.702
03:59:05|2.7019
03:59:06|2.7011
03:59:07|2.7018
03:59:08|2.7023
03:59:09|2.7023
03:59:10|2.702
03:59:11|2.7025
03:59:12|2.7025
03:59:14|2.7022
03:59:15|2.7016
03:59:16|2.7011
03:59:17|2.7012
03:59:18|2.7012
03:59:19|2.7012
03:59:20|2.7012
03:59:21|2.7012
03:59:22|2.7012
03:59:23|2.7004
03:59:24|2.7
03:59:25|2.7001
03:59:26|2.7009
03:59:27|2.7012
03:59:28|2.7017
03:59:29|2.7017
03:59:31|2.7011
03:59:32|2.7018
03:59:33|2.702
03:59:34|2.7027
03:59:34|2.7026
03:59:35|2.7026
03:59:36|2.7026
03:59:38|2.7026
03:59:39|2.7026
03:59:40|2.7026
03:59:41|2.7028
03:59:41|2.7028
03:59:42|2.7028
03:59:44|2.7032
03:59:45|2.7042
03:59:46|2.7042
03:59:47|2.7042
03:59:48|2.7034
03:59:49|2.7034
03:59:50|2.7041
03:59:51|2.7041
03:59:52|2.7043
03:59:53|2.7053
03:59:54|2.7056
03:59:55|2.7053
03:59:56|2.7043
03:59:57|2.7046
03:59:58|2.7049
03:59:59|2.7049
04:00:00|2.705
04:00:01|2.7047
04:00:02|2.7066
04:00:03|2.7086
04:00:04|2.7103
04:00:05|2.7093
04:00:07|2.7087
04:00:08|2.7099
04:00:09|2.712
04:00:10|2.7111
04:00:11|2.711
04:00:12|2.7109
04:00:13|2.7085
04:00:14|2.7091
04:00:15|2.7098
04:00:16|2.7113
04:00:17|2.7114
04:00:18|2.7124
04:00:20|2.7125
04:00:20|2.713
04:00:21|2.7132
04:00:22|2.7133
04:00:23|2.7133
04:00:24|2.7138
04:00:25|2.7146
04:00:26|2.7141
04:00:27|2.7139
04:00:28|2.714
04:00:29|2.7143
04:00:30|2.7146
04:00:31|2.7143
04:00:32|2.7147
04:00:33|2.7154
04:00:34|2.715
04:00:35|2.7145
04:00:36|2.7146
04:00:37|2.7137
04:00:38|2.7137
04:00:39|2.7139
04:00:40|2.7142
04:00:41|2.7137
04:00:42|2.7137
04:00:44|2.7133
04:00:44|2.7133
04:00:46|2.713
04:00:46|2.713
04:00:47|2.7137
04:00:48|2.7121
04:00:49|2.7115
04:00:51|2.7139
04:00:52|2.7138
04:00:53|2.7138
04:00:54|2.7125
04:00:54|2.7123
04:00:55|2.7135
04:00:56|2.7135
04:00:57|2.7135
04:00:58|2.7156
04:00:59|2.716
04:01:00|2.716
04:01:02|2.7137
04:01:03|2.7145
04:01:04|2.7153
04:01:05|2.7161
04:01:05|2.7165
04:01:07|2.7166
04:01:07|2.7171
04:01:09|2.7179
04:01:10|2.7176
04:01:11|2.7182
04:01:12|2.7182
04:01:14|2.7176
04:01:15|2.7187
04:01:15|2.7187
04:01:16|2.7189
04:01:18|2.7216
04:01:19|2.7218
04:01:20|2.7219
04:01:21|2.7223
04:01:22|2.7238
04:01:23|2.7239
04:01:24|2.724
04:01:25|2.7234
04:01:26|2.7234
04:01:27|2.7243
04:01:28|2.7241
04:01:29|2.7256
04:01:30|2.7255
04:01:31|2.7251
04:01:32|2.7206
04:01:33|2.7218
04:01:34|2.7202
04:01:35|2.7186
04:01:36|2.7175
04:01:37|2.718
04:01:38|2.7173
04:01:39|2.7169
04:01:41|2.7172
04:01:41|2.7167
04:01:43|2.7161
04:01:44|2.7161
04:01:45|2.7161
04:01:46|2.7178
04:01:47|2.7181
04:01:48|2.7178
04:01:49|2.7176
04:01:50|2.7176
04:01:51|2.717
04:01:52|2.717
04:01:53|2.7169
04:01:54|2.7165
04:01:55|2.7158
04:01:56|2.7163
04:01:57|2.7165
04:01:58|2.7164
04:01:59|2.7183
04:02:00|2.7167
04:02:01|2.7165
04:02:02|2.715
04:02:03|2.715
04:02:04|2.7153
04:02:05|2.7155
04:02:06|2.7156
04:02:07|2.7166
04:02:08|2.7166
04:02:09|2.7163
04:02:11|2.7164
04:02:11|2.716
04:02:12|2.7159
04:02:13|2.7146
04:02:14|2.7152
04:02:16|2.7136
04:02:17|2.7134
04:02:18|2.7121
04:02:19|2.7131
04:02:20|2.7134
04:02:21|2.7139
04:02:22|2.7141
04:02:23|2.7131
04:02:24|2.713
04:02:25|2.7135
04:02:26|2.7135
04:02:28|2.7139
04:02:29|2.7137
04:02:30|2.7137
04:02:30|2.7132
04:02:32|2.7132
04:02:32|2.7132
04:02:34|2.713
04:02:35|2.713
04:02:35|2.713
04:02:37|2.7116
04:02:38|2.7116
04:02:39|2.7092
04:02:39|2.7092
04:02:41|2.7092
04:02:41|2.7109
04:02:42|2.7108
04:02:43|2.7109
04:02:45|2.7097
04:02:46|2.7095
04:02:47|2.7091
04:02:48|2.7091
04:02:49|2.7094
04:02:50|2.709
04:02:51|2.7093
04:02:52|2.7076
04:02:53|2.7066
04:02:54|2.7062
04:02:55|2.7062
04:02:56|2.7062
04:02:57|2.7056
04:02:58|2.7057
04:02:59|2.706
04:03:00|2.706
04:03:01|2.7057
04:03:02|2.7057
04:03:03|2.7078
04:03:04|2.7071
04:03:05|2.7071
04:03:06|2.7053
04:03:07|2.7052
04:03:08|2.705
04:03:09|2.7037
04:03:11|2.7034
04:03:11|2.7033
04:03:12|2.7031
04:03:13|2.7023
04:03:15|2.7018
04:03:15|2.7019
04:03:16|2.7029
04:03:18|2.7012
04:03:18|2.7011
04:03:19|2.7011
04:03:21|2.701
04:03:21|2.701
04:03:22|2.7005
04:03:24|2.7009
04:03:25|2.7013
04:03:25|2.7025
04:03:26|2.7021
04:03:27|2.7017
04:03:29|2.7034
04:03:30|2.7044
04:03:31|2.703
04:03:31|2.703
04:03:33|2.703
04:03:34|2.7024
04:03:34|2.7022
04:03:36|2.7037
04:03:37|2.703
04:03:37|2.703
04:03:38|2.703
04:03:39|2.7042
04:03:41|2.7024
04:03:42|2.7024
04:03:42|2.7022
04:03:44|2.7015
04:03:45|2.7011
04:03:46|2.7011
04:03:47|2.7011
04:03:48|2.7011
04:03:49|2.7027
04:03:50|2.7027
04:03:51|2.7036
04:03:52|2.7036
04:03:53|2.7029
04:03:54|2.7029
04:03:55|2.7029
04:03:56|2.7024
04:03:57|2.7024
04:03:58|2.7038
04:03:59|2.704
04:04:00|2.704
04:04:01|2.7043
04:04:02|2.7038
04:04:03|2.7038
04:04:04|2.7061
04:04:05|2.7059
04:04:06|2.7036
04:04:07|2.7029
04:04:08|2.702
04:04:09|2.7025
04:04:10|2.7025
04:04:12|2.7016
04:04:13|2.7004
04:04:13|2.7004
04:04:15|2.7005
04:04:16|2.7005
04:04:16|2.7004
04:04:17|2.7008
04:04:18|2.7009
04:04:20|2.7014
04:04:21|2.7012
04:04:22|2.6998
04:04:23|2.7028
04:04:24|2.7014
04:04:25|2.702
04:04:26|2.702
04:04:27|2.7018
04:04:28|2.7001
04:04:29|2.6995
04:04:30|2.6996
04:04:32|2.7005
04:04:33|2.7005
04:04:33|2.7005
04:04:34|2.6986
04:04:35|2.6989
04:04:37|2.6991
04:04:38|2.6987
04:04:38|2.6991
04:04:39|2.6981
04:04:41|2.6981
04:04:41|2.6981
04:04:43|2.6976
04:04:44|2.6968
04:04:45|2.6968
04:04:46|2.6947
04:04:46|2.6962
04:04:48|2.6966
04:04:49|2.6969
04:04:50|2.6938
04:04:51|2.697
04:04:52|2.6971
04:04:53|2.6967
04:04:54|2.6966
04:04:55|2.697
04:04:56|2.6979
04:04:57|2.6962
04:04:58|2.6972
04:04:59|2.6968
04:05:00|2.6967
04:05:01|2.6965
04:05:02|2.6975
04:05:04|2.7004
04:05:04|2.7042
04:05:07|2.7045
04:05:07|2.7063
04:05:09|2.7064
04:05:09|2.7048
04:05:10|2.7048
04:05:12|2.7048
04:05:13|2.7053
04:05:14|2.7054
04:05:15|2.7054
04:05:16|2.7048
04:05:17|2.7048
04:05:19|2.7027
04:05:20|2.701
04:05:20|2.7011
04:05:21|2.7014
04:05:22|2.7
04:05:24|2.6989
04:05:25|2.6984
04:05:26|2.6988
04:05:27|2.6994
04:05:27|2.6983
04:05:29|2.6985
04:05:30|2.6982
04:05:31|2.6985
04:05:32|2.6985
04:05:33|2.6975
04:05:34|2.6968
04:05:35|2.6968
04:05:36|2.6978
04:05:37|2.6979
04:05:39|2.6977
04:05:39|2.6977
04:05:40|2.6968
04:05:41|2.6968
04:05:42|2.6966
04:05:43|2.6976
04:05:44|2.6963
04:05:45|2.6977
04:05:46|2.6977
04:05:47|2.6977
04:05:49|2.6977
04:05:49|2.6965
04:05:50|2.6964
04:05:51|2.6966
04:05:52|2.6962
04:05:53|2.6947
04:05:54|2.6936
04:05:55|2.6939
04:05:56|2.6938
04:05:58|2.6938
04:05:58|2.693
04:06:00|2.6934
04:06:01|2.694
04:06:02|2.694
04:06:03|2.6946
04:06:03|2.6967
04:06:05|2.6954
04:06:06|2.6954
04:06:07|2.6934
04:06:07|2.6951
04:06:09|2.6942
04:06:10|2.6934
04:06:10|2.6937
04:06:11|2.695
04:06:14|2.6949
04:06:15|2.6954
04:06:16|2.6954
04:06:16|2.6973
04:06:17|2.6981
04:06:18|2.7
04:06:20|2.6994
04:06:21|2.6982
04:06:22|2.697
04:06:23|2.6948
04:06:24|2.6953
04:06:26|2.694
04:06:27|2.6935
04:06:27|2.6952
04:06:29|2.6952
04:06:29|2.6944
04:06:31|2.6944
04:06:31|2.6928
04:06:33|2.6928
04:06:33|2.6917
04:06:34|2.6916
04:06:35|2.6936
04:06:36|2.6933
04:06:37|2.6935
04:06:38|2.6924
04:06:39|2.6923
04:06:40|2.6914
04:06:41|2.6909
04:06:42|2.6918
04:06:44|2.6918
04:06:45|2.6918
04:06:47|2.6918
04:06:48|2.6917
04:06:48|2.6915
04:06:49|2.6927
04:06:50|2.6927
04:06:52|2.6934
04:06:53|2.6916
04:06:54|2.6915
04:06:54|2.6915
04:06:55|2.692
04:06:57|2.692
04:06:58|2.692
04:06:59|2.6928
04:07:00|2.6928
04:07:00|2.6928
04:07:02|2.6934
04:07:03|2.6942
04:07:03|2.6943
04:07:05|2.697
04:07:06|2.6975
04:07:07|2.6963
04:07:07|2.6986
04:07:08|2.6997
04:07:09|2.6993
04:07:11|2.6984
04:07:12|2.6985
04:07:13|2.6992
04:07:15|2.7
04:07:15|2.7
04:07:17|2.7018
04:07:18|2.7025
04:07:19|2.7034
04:07:21|2.7031
04:07:21|2.7022
04:07:22|2.7012
04:07:23|2.7026
04:07:25|2.7029
04:07:26|2.7032
04:07:27|2.7038
04:07:29|2.7038
04:07:30|2.7033
04:07:30|2.7033
04:07:31|2.703
04:07:33|2.7024
04:07:33|2.7024
04:07:35|2.7032
04:07:36|2.7037
04:07:37|2.7037
04:07:38|2.7037
04:07:39|2.7042
04:07:40|2.7042
04:07:42|2.7029
04:07:42|2.7031
04:07:43|2.7024
04:07:45|2.7004
04:07:46|2.7004
04:07:46|2.7027
04:07:47|2.7028
04:07:49|2.7024
04:07:50|2.7034
04:07:51|2.7034
04:07:52|2.7046
04:07:53|2.704
04:07:54|2.7048
04:07:55|2.7028
04:07:57|2.7015
04:07:58|2.703
04:07:59|2.703
04:08:00|2.703
04:08:02|2.7031
04:08:02|2.7031
04:08:04|2.7031
04:08:05|2.7031
04:08:05|2.7024
04:08:07|2.7024
04:08:08|2.703
04:08:08|2.703
04:08:10|2.7028
04:08:11|2.7031
04:08:12|2.7033
04:08:13|2.7024
04:08:14|2.7021
04:08:14|2.7028
04:08:16|2.7027
04:08:17|2.7027
04:08:18|2.7028
04:08:19|2.7037
04:08:20|2.7028
04:08:21|2.702
04:08:22|2.7015
04:08:23|2.7018
04:08:24|2.7028
04:08:25|2.7028
04:08:26|2.7028
04:08:27|2.7039
04:08:28|2.7042
04:08:29|2.7042
04:08:30|2.7041
04:08:31|2.7041
04:08:32|2.7042
04:08:33|2.7042
04:08:35|2.7045
04:08:35|2.7045
04:08:37|2.7045
04:08:37|2.7039
04:08:39|2.7036
04:08:40|2.7036
04:08:41|2.7041
04:08:42|2.7032
04:08:43|2.7032
04:08:44|2.7032
04:08:45|2.7033
04:08:47|2.7036
04:08:47|2.7034
04:08:48|2.7036
04:08:50|2.7036
04:08:51|2.7034
04:08:52|2.7032
04:08:53|2.7021
04:08:54|2.7029
04:08:55|2.7029
04:08:57|2.7039
04:08:57|2.7039
04:08:59|2.7034
04:09:00|2.7025
04:09:00|2.7025
04:09:02|2.7025
04:09:03|2.7014
04:09:03|2.7017
04:09:04|2.7017
04:09:05|2.7021
04:09:06|2.7016
04:09:07|2.7025
04:09:09|2.7026
04:09:10|2.7023
04:09:11|2.702
04:09:11|2.7023
04:09:13|2.7023
04:09:14|2.7031
04:09:15|2.7033
04:09:17|2.7033
04:09:17|2.7043
04:09:19|2.7057
04:09:20|2.7055
04:09:21|2.7062
04:09:22|2.7059
04:09:23|2.7065
04:09:24|2.7065
04:09:25|2.7066
04:09:26|2.7061
04:09:27|2.7061
04:09:28|2.707
04:09:29|2.707
04:09:30|2.7078
04:09:31|2.7078
04:09:32|2.7077
04:09:33|2.7083
04:09:34|2.7078
04:09:35|2.7079
04:09:36|2.7092
04:09:37|2.7082
04:09:38|2.7086
04:09:40|2.709
04:09:40|2.708
04:09:42|2.7082
04:09:43|2.7083
04:09:43|2.7083
04:09:45|2.7083
04:09:46|2.7085
04:09:47|2.7085
04:09:48|2.7091
04:09:48|2.7097
04:09:49|2.7097
04:09:51|2.7103
04:09:52|2.7103
04:09:53|2.7096
04:09:53|2.7093
04:09:54|2.7097
04:09:55|2.7097
04:09:56|2.7099
04:09:58|2.7097
04:09:59|2.7105
04:09:59|2.71
04:10:00|2.7084
04:10:02|2.7082
04:10:02|2.7087
04:10:04|2.7093
04:10:04|2.7107
04:10:06|2.7108
04:10:07|2.7125
04:10:08|2.7162
04:10:09|2.7171
04:10:10|2.7161
04:10:11|2.7159
04:10:12|2.7156
04:10:13|2.7186
04:10:14|2.7199
04:10:15|2.7192
04:10:16|2.7191
04:10:18|2.7191
04:10:18|2.7192
04:10:20|2.7188
04:10:20|2.7195
04:10:22|2.7202
04:10:22|2.72
04:10:23|2.72
04:10:24|2.72
04:10:26|2.7207
04:10:27|2.7208
04:10:28|2.7206
04:10:29|2.7203
04:10:30|2.7202
04:10:32|2.7193
04:10:32|2.7198
04:10:33|2.72
04:10:35|2.7201
04:10:35|2.721
04:10:37|2.7209
04:10:38|2.7192
04:10:39|2.7196
04:10:40|2.7207
04:10:41|2.7206
04:10:41|2.7209
04:10:43|2.7199
04:10:43|2.7197
04:10:44|2.7195
04:10:45|2.719
04:10:47|2.7185
04:10:48|2.7182
04:10:48|2.7182
04:10:50|2.7189
04:10:51|2.7189
04:10:51|2.7187
04:10:53|2.7182
04:10:53|2.7195
04:10:55|2.7202
04:10:56|2.7193
04:10:57|2.7193
04:10:57|2.7196
04:10:59|2.7196
04:10:59|2.7195
04:11:01|2.7192
04:11:02|2.7192
04:11:03|2.7183
04:11:04|2.7183
04:11:06|2.7183
04:11:06|2.7177
04:11:07|2.7174
04:11:08|2.7174
04:11:09|2.7174
04:11:11|2.7154
04:11:12|2.715
04:11:12|2.715
04:11:13|2.7141
04:11:14|2.7151
04:11:15|2.7162
04:11:16|2.717
04:11:18|2.7177
04:11:19|2.7177
04:11:20|2.7182
04:11:21|2.7182
04:11:22|2.7187
04:11:23|2.7187
04:11:24|2.7187
04:11:25|2.7187
04:11:26|2.7186
04:11:27|2.7177
04:11:28|2.7175
04:11:29|2.7179
04:11:30|2.7186
04:11:31|2.7197
04:11:32|2.7197
04:11:33|2.7197
04:11:34|2.7197
04:11:35|2.7192
04:11:37|2.7192
04:11:38|2.7192
04:11:38|2.7201
04:11:39|2.719
04:11:41|2.719
04:11:41|2.7196
04:11:42|2.7196
04:11:43|2.7197
04:11:45|2.72
04:11:46|2.7196
04:11:47|2.7208
04:11:48|2.7208
04:11:49|2.7208
04:11:50|2.7215
04:11:51|2.7215
04:11:52|2.7208
04:11:53|2.7193
04:11:54|2.7192
04:11:55|2.7206
04:11:57|2.7205
04:11:57|2.7205
04:11:59|2.7205
04:11:59|2.7205
04:12:00|2.7205
04:12:02|2.7205
04:12:02|2.7205
04:12:04|2.7205
04:12:04|2.7192
04:12:05|2.7184
04:12:07|2.7184
04:12:08|2.7182
04:12:09|2.7156
04:12:10|2.7156
04:12:11|2.7153
04:12:11|2.7153
04:12:13|2.7152
04:12:13|2.7152
04:12:15|2.7146
04:12:16|2.7153
04:12:17|2.7171
04:12:18|2.718
04:12:20|2.718
04:12:21|2.7184
04:12:22|2.7182
04:12:23|2.7182
04:12:24|2.7182
04:12:25|2.7182
04:12:26|2.7187
04:12:28|2.7181
04:12:28|2.718
04:12:30|2.7179
04:12:30|2.7179
04:12:31|2.7184
04:12:32|2.7179
04:12:34|2.7179
04:12:34|2.7175
04:12:35|2.7175
04:12:36|2.7187
04:12:38|2.7195
04:12:38|2.7196
04:12:39|2.7196
04:12:40|2.7206
04:12:41|2.7202
04:12:43|2.7204
04:12:44|2.721
04:12:44|2.721
04:12:46|2.7217
04:12:47|2.7223
04:12:48|2.723
04:12:49|2.723
04:12:50|2.723
04:12:51|2.7231
04:12:52|2.7233
04:12:53|2.7233
04:12:54|2.7234
04:12:55|2.7232
04:12:56|2.7221
04:12:57|2.7222
04:12:58|2.7222
04:12:59|2.7238
04:13:00|2.7236
04:13:01|2.7235
04:13:02|2.7226
04:13:03|2.7234
04:13:04|2.7234
04:13:05|2.7234
04:13:06|2.724
04:13:07|2.7234
04:13:08|2.7234
04:13:09|2.7239
04:13:10|2.724
04:13:11|2.724
04:13:12|2.724
04:13:13|2.7249
04:13:14|2.7255
04:13:15|2.7254
04:13:16|2.7244
04:13:17|2.7244
04:13:18|2.7244
04:13:19|2.7244
04:13:21|2.7249
04:13:21|2.725
04:13:23|2.7252
04:13:24|2.725
04:13:25|2.7245
04:13:26|2.7245
04:13:27|2.725
04:13:28|2.725
04:13:30|2.7244
04:13:31|2.7244
04:13:31|2.724
04:13:32|2.724
04:13:33|2.7238
04:13:35|2.7238
04:13:35|2.7238
04:13:36|2.7238
04:13:38|2.7238
04:13:38|2.7243
04:13:40|2.7243
04:13:40|2.7243
04:13:41|2.7237
04:13:42|2.7235
04:13:43|2.7235
04:13:45|2.7235
04:13:45|2.7235
04:13:46|2.7219
04:13:47|2.7214
04:13:49|2.7207
04:13:49|2.7207
04:13:50|2.7202
04:13:52|2.7198
04:13:53|2.7199
04:13:53|2.7199
04:13:55|2.7211
04:13:56|2.7211
04:13:57|2.7217
04:13:58|2.7217
04:13:58|2.7219
04:14:00|2.7219
04:14:01|2.7219
04:14:02|2.7219
04:14:03|2.7228
04:14:04|2.7228
04:14:05|2.7228
04:14:06|2.7238
04:14:07|2.7242
04:14:08|2.7242
04:14:09|2.7242
04:14:10|2.7247
04:14:12|2.7247
04:14:12|2.7247
04:14:13|2.725
04:14:14|2.725
04:14:15|2.7257
04:14:17|2.7257
04:14:17|2.7261
04:14:19|2.725
04:14:19|2.725
04:14:20|2.725
04:14:23|2.7245
04:14:24|2.724
04:14:25|2.7233
04:14:26|2.7233
04:14:27|2.7224
04:14:28|2.7224
04:14:29|2.7224
04:14:30|2.7224
04:14:31|2.7236
04:14:32|2.7236
04:14:33|2.7242
04:14:35|2.7242
04:14:36|2.7243
04:14:36|2.7243
04:14:38|2.7242
04:14:38|2.7244
04:14:40|2.7244
04:14:41|2.7244
04:14:41|2.7244
04:14:43|2.7244
04:14:43|2.7244
04:14:45|2.7233
04:14:46|2.7233
04:14:47|2.7233
04:14:48|2.7228
04:14:49|2.7228
04:14:50|2.7228
04:14:51|2.7232
04:14:52|2.7214
04:14:53|2.7218
04:14:54|2.7214
04:14:55|2.7214
04:14:56|2.7214
04:14:57|2.7215
04:14:58|2.721
04:14:59|2.7208
04:15:00|2.7209
04:15:01|2.7215
04:15:02|2.7215
04:15:03|2.7219
04:15:04|2.7219
04:15:05|2.723
04:15:06|2.7228
04:15:07|2.7228
04:15:08|2.7228
04:15:10|2.7228
04:15:11|2.7228
04:15:11|2.7228
04:15:12|2.7228
04:15:14|2.7228
04:15:15|2.7228
04:15:16|2.7214
04:15:17|2.7214
04:15:18|2.7217
04:15:19|2.7227
04:15:20|2.7227
04:15:21|2.7234
04:15:23|2.7224
04:15:23|2.7225
04:15:25|2.7225
04:15:26|2.7228
04:15:26|2.7228
04:15:27|2.7228
04:15:28|2.7228
04:15:30|2.7228
04:15:31|2.7245
04:15:32|2.7245
04:15:33|2.7247
04:15:34|2.7247
04:15:36|2.7247
04:15:37|2.7252
04:15:37|2.7258
04:15:38|2.7242
04:15:40|2.7249
04:15:41|2.7249
04:15:42|2.7249
04:15:43|2.7249
04:15:44|2.7239
04:15:45|2.7248
04:15:46|2.7248
04:15:47|2.7248
04:15:48|2.7248
04:15:49|2.726
04:15:50|2.726
04:15:51|2.7262
04:15:53|2.7262
04:15:53|2.7266
04:15:54|2.7267
04:15:55|2.7269
04:15:57|2.7269
04:15:57|2.7268
04:15:58|2.727
04:16:00|2.7258
04:16:00|2.7248
04:16:01|2.7245
04:16:02|2.7256
04:16:03|2.7255
04:16:04|2.7261
04:16:05|2.7255
04:16:06|2.7247
04:16:07|2.7239
04:16:08|2.7249
04:16:10|2.7249
04:16:11|2.7255
04:16:12|2.7265
04:16:12|2.7265
04:16:14|2.7256
04:16:15|2.7257
04:16:15|2.7257
04:16:18|2.7277
04:16:18|2.728
04:16:19|2.7277
04:16:20|2.7294
04:16:22|2.7304
04:16:22|2.7305
04:16:24|2.7278
04:16:25|2.7276
04:16:26|2.7268
04:16:27|2.7282
04:16:28|2.7274
04:16:29|2.7286
04:16:30|2.7301
04:16:31|2.7298
04:16:33|2.7299
04:16:33|2.7293
04:16:34|2.7291
04:16:35|2.7291
04:16:37|2.7291
04:16:38|2.7302
04:16:39|2.7302
04:16:40|2.7302
04:16:41|2.7305
04:16:42|2.7306
04:16:43|2.7306
04:16:44|2.7306
04:16:45|2.7306
04:16:46|2.7307
04:16:47|2.7306
04:16:48|2.7306
04:16:49|2.7307
04:16:50|2.7311
04:16:51|2.7313
04:16:52|2.7328
04:16:53|2.7315
04:16:54|2.7315
04:16:55|2.7316
04:16:56|2.7319
04:16:58|2.7319
04:16:58|2.7322
04:16:59|2.7319
04:17:00|2.7315
04:17:01|2.7293
04:17:02|2.7301
04:17:03|2.7303
04:17:04|2.731
04:17:05|2.7315
04:17:06|2.7315
04:17:07|2.7315
04:17:08|2.7314
04:17:09|2.7314
04:17:10|2.7314
04:17:11|2.73
04:17:12|2.7301
04:17:13|2.7309
04:17:14|2.7304
04:17:15|2.7303
04:17:16|2.7302
04:17:17|2.7298
04:17:18|2.7297
04:17:19|2.7297
04:17:20|2.7309
04:17:21|2.7309
04:17:22|2.7301
04:17:24|2.7295
04:17:25|2.7302
04:17:27|2.7302
04:17:28|2.7302
04:17:29|2.7309
04:17:29|2.7309
04:17:30|2.7309
04:17:32|2.7309
04:17:33|2.7312
04:17:34|2.7309
04:17:35|2.7309
04:17:36|2.7309
04:17:37|2.7309
04:17:38|2.7309
04:17:39|2.7309
04:17:40|2.7319
04:17:41|2.7319
04:17:43|2.7319
04:17:44|2.7319
04:17:45|2.7309
04:17:45|2.7309
04:17:47|2.7309
04:17:48|2.7328
04:17:49|2.7322
04:17:50|2.7322
04:17:51|2.733
04:17:52|2.733
04:17:53|2.733
04:17:54|2.733
04:17:55|2.733
04:17:56|2.733
04:17:58|2.7323
04:17:59|2.7323
04:18:00|2.7337
04:18:00|2.7331
04:18:01|2.733
04:18:02|2.7323
04:18:04|2.7323
04:18:05|2.7331
04:18:05|2.7332
04:18:07|2.7332
04:18:07|2.7332
04:18:08|2.7326
04:18:10|2.7326
04:18:10|2.7326
04:18:11|2.733
04:18:13|2.7333
04:18:13|2.7342
04:18:15|2.7342
04:18:16|2.7342
04:18:17|2.7342
04:18:18|2.7344
04:18:20|2.7341
04:18:20|2.7348
04:18:21|2.7348
04:18:22|2.7346
04:18:23|2.7346
04:18:25|2.7346
04:18:26|2.7339
04:18:27|2.7339
04:18:28|2.7337
04:18:29|2.7335
04:18:30|2.7335
04:18:31|2.7335
04:18:32|2.7335
04:18:33|2.7335
04:18:34|2.7335
04:18:35|2.735
04:18:36|2.7346
04:18:37|2.7328
04:18:38|2.7328
04:18:39|2.7344
04:18:40|2.7342
04:18:41|2.7344
04:18:42|2.7344
04:18:43|2.7344
04:18:44|2.734
04:18:45|2.7335
04:18:47|2.7336
04:18:47|2.7336
04:18:49|2.7344
04:18:50|2.7348
04:18:51|2.7349
04:18:51|2.7344
04:18:52|2.7344
04:18:53|2.7334
04:18:55|2.7334
04:18:55|2.7334
04:18:56|2.7338
04:18:58|2.7338
04:18:59|2.7338
04:19:00|2.7338
04:19:01|2.7337
04:19:02|2.7342
04:19:03|2.7342
04:19:04|2.7342
04:19:05|2.7342
04:19:06|2.7342
04:19:07|2.7342
04:19:08|2.7342
04:19:09|2.7344
04:19:10|2.7349
04:19:11|2.7349
04:19:12|2.7335
04:19:13|2.7335
04:19:14|2.7335
04:19:15|2.7346
04:19:16|2.7346
04:19:18|2.7344
04:19:18|2.7344
04:19:19|2.7344
04:19:20|2.7304
04:19:21|2.7295
04:19:22|2.7292
04:19:23|2.7294
04:19:25|2.7294
04:19:25|2.7294
04:19:27|2.7295
04:19:28|2.7291
04:19:29|2.7283
04:19:30|2.7295
04:19:30|2.7295
04:19:31|2.7295
04:19:33|2.7291
04:19:33|2.7291
04:19:35|2.7291
04:19:36|2.7284
04:19:36|2.7284
04:19:38|2.7284
04:19:39|2.7292
04:19:40|2.7292
04:19:40|2.7302
04:19:42|2.7302
04:19:42|2.7307
04:19:44|2.7304
04:19:45|2.7303
04:19:46|2.7303
04:19:47|2.7303
04:19:48|2.7303
04:19:49|2.7303
04:19:50|2.7307
04:19:51|2.7298
04:19:52|2.7298
04:19:53|2.7298
04:19:54|2.7298
04:19:55|2.7295
04:19:57|2.7294
04:19:57|2.7328
04:19:58|2.7333
04:19:59|2.7339
04:20:00|2.7337
04:20:01|2.7337
04:20:02|2.7337
04:20:04|2.7332
04:20:04|2.7332
04:20:05|2.7327
04:20:06|2.7327
04:20:08|2.735
04:20:08|2.735
04:20:09|2.735
04:20:10|2.735
04:20:11|2.735
04:20:12|2.7337
04:20:14|2.7337
04:20:14|2.7337
04:20:15|2.7328
04:20:16|2.7331
04:20:18|2.7332
04:20:18|2.7337
04:20:19|2.734
04:20:20|2.734
04:20:21|2.7365
04:20:22|2.7367
04:20:23|2.7387
04:20:25|2.7387
04:20:25|2.7387
04:20:27|2.7382
04:20:28|2.7379
04:20:29|2.7376
04:20:30|2.737
04:20:31|2.7374
04:20:32|2.737
04:20:33|2.7367
04:20:34|2.7368
04:20:36|2.7364
04:20:36|2.7363
04:20:37|2.7372
04:20:39|2.7372
04:20:39|2.738
04:20:41|2.738
04:20:41|2.7387
04:20:42|2.7387
04:20:44|2.7387
04:20:45|2.7387
04:20:45|2.7377
04:20:47|2.7377
04:20:48|2.7374
04:20:49|2.7374
04:20:50|2.7374
04:20:50|2.7367
04:20:52|2.7367
04:20:53|2.7367
04:20:54|2.7358
04:20:55|2.7362
04:20:56|2.7362
04:20:57|2.7362
04:20:58|2.7362
04:20:59|2.7362
04:21:00|2.7357
04:21:01|2.7357
04:21:02|2.7357
04:21:03|2.7352
04:21:04|2.7353
04:21:05|2.7353
04:21:06|2.7347
04:21:07|2.7336
04:21:08|2.7336
04:21:09|2.7328
04:21:10|2.7333
04:21:11|2.7332
04:21:12|2.7332
04:21:13|2.7336
04:21:14|2.7332
04:21:15|2.7332
04:21:16|2.7332
04:21:17|2.7332
04:21:18|2.734
04:21:19|2.7346
04:21:20|2.7346
04:21:21|2.7346
04:21:22|2.7346
04:21:23|2.7358
04:21:25|2.7358
04:21:25|2.7354
04:21:26|2.7354
04:21:27|2.7354
04:21:28|2.7354
04:21:30|2.7354
04:21:30|2.7354
04:21:32|2.7361
04:21:33|2.7355
04:21:34|2.7362
04:21:35|2.7362
04:21:36|2.7362
04:21:37|2.7362
04:21:38|2.7362
04:21:39|2.7362
04:21:40|2.736
04:21:41|2.7364
04:21:42|2.737
04:21:43|2.7385
04:21:44|2.7386
04:21:45|2.7387
04:21:46|2.7387
04:21:47|2.7387
04:21:48|2.7383
04:21:49|2.7383
04:21:50|2.7386
04:21:52|2.7386
04:21:53|2.7389
04:21:54|2.7385
04:21:55|2.7378
04:21:55|2.7362
04:21:56|2.7358
04:21:57|2.7362
04:21:58|2.7362
04:21:59|2.7362
04:22:01|2.7362
04:22:02|2.7362
04:22:03|2.7362
04:22:03|2.7355
04:22:05|2.7355
04:22:05|2.7355
04:22:07|2.7355
04:22:08|2.7354
04:22:09|2.7357
04:22:10|2.7357
04:22:11|2.7368
04:22:12|2.7368
04:22:12|2.7368
04:22:14|2.7368
04:22:14|2.737
04:22:15|2.7361
04:22:17|2.7361
04:22:17|2.7361
04:22:18|2.7363
04:22:19|2.7363
04:22:20|2.7363
04:22:22|2.7363
04:22:23|2.7363
04:22:24|2.7363
04:22:24|2.7363
04:22:25|2.7365
04:22:27|2.7362
04:22:28|2.7365
04:22:30|2.7372
04:22:31|2.7373
04:22:32|2.7373
04:22:33|2.7373
04:22:33|2.7389
04:22:35|2.7397
04:22:36|2.7405
04:22:38|2.7414
04:22:39|2.742
04:22:39|2.7406
04:22:41|2.7388
04:22:42|2.7376
04:22:43|2.7379
04:22:44|2.7383
04:22:45|2.7378
04:22:46|2.7378
04:22:47|2.7381
04:22:48|2.7379
04:22:49|2.7361
04:22:50|2.7361
04:22:51|2.7363
04:22:52|2.7363
04:22:53|2.7358
04:22:54|2.7358
04:22:55|2.7358
04:22:56|2.7358
04:22:57|2.7355
04:22:58|2.736
04:22:59|2.736
04:23:00|2.736
04:23:01|2.736
04:23:02|2.736
04:23:03|2.7358
04:23:05|2.736
04:23:06|2.736
04:23:06|2.7363
04:23:07|2.7372
04:23:08|2.7372
04:23:09|2.7359
04:23:10|2.7359
04:23:11|2.7359
04:23:12|2.7359
04:23:14|2.7359
04:23:14|2.7362
04:23:16|2.7362
04:23:16|2.7359
04:23:17|2.7352
04:23:18|2.7346
04:23:20|2.7335
04:23:20|2.7332
04:23:21|2.7327
04:23:22|2.7326
04:23:24|2.7332
04:23:24|2.7339
04:23:26|2.7347
04:23:27|2.7343
04:23:28|2.7343
04:23:29|2.7332
04:23:29|2.7332
04:23:31|2.7332
04:23:32|2.7332
04:23:33|2.7324
04:23:34|2.7324
04:23:35|2.7324
04:23:36|2.7322
04:23:37|2.7321
04:23:38|2.7321
04:23:39|2.7321
04:23:40|2.7321
04:23:41|2.7322
04:23:42|2.7298
04:23:43|2.7298
04:23:44|2.7297
04:23:45|2.7297
04:23:46|2.7304
04:23:47|2.7306
04:23:48|2.7304
04:23:49|2.7305
04:23:50|2.7304
04:23:51|2.7301
04:23:53|2.7302
04:23:53|2.7302
04:23:54|2.7303
04:23:55|2.7302
04:23:56|2.7303
04:23:57|2.7303
04:23:59|2.7303
04:23:59|2.7303
04:24:00|2.7303
04:24:02|2.7307
04:24:02|2.7291
04:24:04|2.7291
04:24:05|2.7291
04:24:06|2.7283
04:24:07|2.7278
04:24:08|2.7267
04:24:09|2.7257
04:24:10|2.725
04:24:11|2.7249
04:24:12|2.7249
04:24:13|2.7235
04:24:14|2.7224
04:24:15|2.7233
04:24:16|2.7238
04:24:17|2.7241
04:24:18|2.724
04:24:19|2.724
04:24:20|2.7236
04:24:21|2.7236
04:24:22|2.7236
04:24:23|2.724
04:24:24|2.724
04:24:25|2.724
04:24:26|2.724
04:24:27|2.724
04:24:28|2.7242
04:24:29|2.725
04:24:31|2.725
04:24:32|2.7245
04:24:33|2.7245
04:24:34|2.7245
04:24:34|2.7245
04:24:35|2.7235
04:24:37|2.724
04:24:38|2.7237
04:24:39|2.7237
04:24:40|2.7237
04:24:41|2.7237
04:24:42|2.7237
04:24:43|2.7236
04:24:44|2.7236
04:24:45|2.7236
04:24:46|2.7236
04:24:47|2.7241
04:24:49|2.7232
04:24:50|2.7234
04:24:51|2.7234
04:24:52|2.7227
04:24:53|2.7227
04:24:53|2.7224
04:24:54|2.7224
04:24:55|2.7222
04:24:56|2.7222
04:24:57|2.7222
04:24:59|2.7224
04:24:59|2.7224
04:25:01|2.7222
04:25:02|2.7222
04:25:03|2.7224
04:25:04|2.7224
04:25:05|2.7229
04:25:06|2.7229
04:25:07|2.7233
04:25:08|2.7233
04:25:10|2.7234
04:25:11|2.7236
04:25:12|2.7229
04:25:13|2.7226
04:25:14|2.7226
04:25:15|2.7226
04:25:16|2.7217
04:25:17|2.7216
04:25:18|2.7214
04:25:19|2.7209
04:25:20|2.7213
04:25:22|2.7211
04:25:23|2.7211
04:25:24|2.7211
04:25:24|2.7211
04:25:26|2.7212
04:25:27|2.7218
04:25:28|2.7218
04:25:29|2.7218
04:25:30|2.7225
04:25:31|2.7229
04:25:32|2.7229
04:25:33|2.7229
04:25:34|2.7231
04:25:35|2.7237
04:25:36|2.7237
04:25:37|2.7237
04:25:38|2.7243
04:25:39|2.7247
04:25:40|2.7247
04:25:41|2.7248
04:25:42|2.7248
04:25:44|2.7251
04:25:44|2.7251
04:25:45|2.7248
04:25:47|2.7248
04:25:49|2.7248
04:25:50|2.7248
04:25:51|2.7248
04:25:53|2.7242
04:25:54|2.724
04:25:55|2.7242
04:25:56|2.7245
04:25:58|2.7245
04:26:00|2.7245
04:26:01|2.7262
04:26:02|2.7262
04:26:03|2.7264
04:26:04|2.7279
04:26:06|2.7279
04:26:07|2.7274
04:26:08|2.7271
04:26:09|2.7273
04:26:10|2.7279
04:26:11|2.728
04:26:12|2.728
04:26:13|2.728
04:26:14|2.729
04:26:15|2.7287
04:26:16|2.729
04:26:18|2.7286
04:26:18|2.7295
04:26:19|2.7305
04:26:20|2.729
04:26:21|2.7284
04:26:22|2.7284
04:26:23|2.7284
04:26:24|2.7279
04:26:26|2.7263
04:26:27|2.7263
04:26:28|2.7284
04:26:28|2.7284
04:26:30|2.7284
04:26:31|2.7284
04:26:32|2.7293
04:26:33|2.7293
04:26:34|2.7293
04:26:34|2.7293
04:26:35|2.7293
04:26:36|2.7271
04:26:37|2.7274
04:26:40|2.7282
04:26:40|2.7284
04:26:41|2.7281
04:26:42|2.7281
04:26:43|2.7281
04:26:45|2.7281
04:26:46|2.7281
04:26:47|2.7281
04:26:47|2.7281
04:26:48|2.7281
04:26:49|2.7283
04:26:51|2.7283
04:26:51|2.7283
04:26:53|2.7283
04:26:54|2.7297
04:26:54|2.7297
04:26:56|2.7303
04:26:57|2.7303
04:26:58|2.73
04:27:00|2.73
04:27:01|2.7299
04:27:01|2.7306
04:27:03|2.7312
04:27:04|2.7314
04:27:05|2.7321
04:27:06|2.7321
04:27:07|2.7321
04:27:08|2.7321
04:27:09|2.7321
04:27:10|2.7321
04:27:11|2.7321
04:27:12|2.7314
04:27:13|2.7314
04:27:14|2.7314
04:27:15|2.7314
04:27:16|2.7314
04:27:17|2.7304
04:27:18|2.7304
04:27:19|2.7297
04:27:20|2.73
04:27:21|2.73
04:27:22|2.7308
04:27:24|2.7308
04:27:24|2.7308
04:27:26|2.7314
04:27:27|2.7312
04:27:27|2.7312
04:27:28|2.7311
04:27:30|2.7311
04:27:30|2.7311
04:27:32|2.7311
04:27:34|2.7304
04:27:35|2.7304
04:27:36|2.7304
04:27:37|2.7304
04:27:39|2.7303
04:27:39|2.7303
04:27:40|2.7303
04:27:41|2.7303
04:27:42|2.7303
04:27:43|2.7316
04:27:45|2.7309
04:27:46|2.7309
04:27:46|2.7309
04:27:48|2.7306
04:27:48|2.7306
04:27:50|2.7297
04:27:51|2.7292
04:27:52|2.7275
04:27:52|2.7286
04:27:53|2.7286
04:27:54|2.7286
04:27:55|2.7286
04:27:56|2.7293
04:27:58|2.7285
04:27:59|2.7285
04:27:59|2.7292
04:28:02|2.729
04:28:02|2.7287
04:28:03|2.7285
04:28:05|2.7285
04:28:06|2.7288
04:28:07|2.7292
04:28:08|2.7292
04:28:09|2.7292
04:28:10|2.7292
04:28:11|2.7292
04:28:12|2.7287
04:28:13|2.7287
04:28:14|2.7291
04:28:15|2.7286
04:28:16|2.7286
04:28:17|2.7286
04:28:19|2.7286
04:28:19|2.7286
04:28:21|2.7286
04:28:23|2.7286
04:28:25|2.728
04:28:26|2.7277
04:28:27|2.7277
04:28:29|2.7277
04:28:30|2.7277
04:28:30|2.7278
04:28:31|2.7267
04:28:32|2.7267
04:28:34|2.7267
04:28:36|2.7271
04:28:36|2.7254
04:28:38|2.7254
04:28:38|2.7254
04:28:40|2.7254
04:28:40|2.725
04:28:42|2.725
04:28:42|2.7254
04:28:43|2.7254
04:28:44|2.7252
04:28:46|2.7252
04:28:46|2.7252
04:28:48|2.7252
04:28:48|2.7261
04:28:50|2.7262
04:28:51|2.7272
04:28:52|2.7272
04:28:53|2.7272
04:28:54|2.7276
04:28:55|2.7276
04:28:56|2.7276
04:28:57|2.7276
04:28:58|2.7276
04:28:59|2.7276
04:29:00|2.7276
04:29:02|2.7277
04:29:04|2.7282
04:29:05|2.7282
04:29:05|2.7282
04:29:07|2.7282
04:29:07|2.7282
04:29:08|2.7282
04:29:10|2.7282
04:29:11|2.7282
04:29:11|2.7282
04:29:13|2.7282
04:29:14|2.7282
04:29:15|2.7282
04:29:15|2.7282
04:29:17|2.7275
04:29:18|2.7279
04:29:19|2.7279
04:29:19|2.7279
04:29:21|2.7279
04:29:22|2.7279
04:29:23|2.7279
04:29:24|2.7279
04:29:25|2.7279
04:29:26|2.7285
04:29:27|2.7285
04:29:28|2.7285
04:29:29|2.7285
04:29:30|2.7285
04:29:31|2.7296
04:29:32|2.7296
04:29:33|2.7296
04:29:34|2.7296
04:29:35|2.7296
04:29:36|2.7296
04:29:37|2.7298
04:29:38|2.7298
04:29:39|2.7298
04:29:40|2.7304
04:29:41|2.7304
04:29:42|2.7298
04:29:43|2.7298
04:29:44|2.7288
04:29:45|2.7288
04:29:47|2.7288
04:29:47|2.7288
04:29:48|2.7288
04:29:49|2.7288
04:29:50|2.7288
04:29:51|2.7285
04:29:52|2.7285
04:29:53|2.7285
04:29:55|2.7285
04:29:56|2.7285
04:29:56|2.7287
04:29:57|2.7281
04:29:58|2.7281
04:30:00|2.7279
04:30:00|2.7279
04:30:02|2.7286
04:30:03|2.7295
04:30:04|2.7299
04:30:05|2.7301
04:30:06|2.7301
04:30:07|2.7301
04:30:08|2.7299
04:30:09|2.7307
04:30:10|2.7307
04:30:11|2.7293
04:30:12|2.7293
04:30:13|2.7293
04:30:14|2.7293
04:30:15|2.7293
04:30:16|2.7286
04:30:17|2.7296
04:30:18|2.7296
04:30:19|2.7299
04:30:20|2.7309
04:30:21|2.7314
04:30:22|2.7314
04:30:23|2.7314
04:30:24|2.7314
04:30:25|2.7314
04:30:26|2.7314
04:30:27|2.7314
04:30:28|2.7312
04:30:29|2.7312
04:30:30|2.7312
04:30:31|2.7312
04:30:32|2.7312
04:30:33|2.7317
04:30:34|2.7317
04:30:35|2.7322
04:30:36|2.7323
04:30:37|2.7323
04:30:38|2.732
04:30:39|2.7322
04:30:40|2.7321
04:30:41|2.7321
04:30:42|2.7321
04:30:43|2.7326
04:30:44|2.7326
04:30:45|2.7311
04:30:46|2.7311
04:30:47|2.7327
04:30:48|2.7332
04:30:49|2.7332
04:30:50|2.7332
04:30:51|2.7332
04:30:52|2.7332
04:30:53|2.7327
04:30:54|2.732
04:30:55|2.732
04:30:56|2.7305
04:30:57|2.7305
04:30:58|2.7305
04:30:59|2.7305
04:31:00|2.7303
04:31:01|2.7309
04:31:03|2.7323
04:31:04|2.7323
04:31:05|2.7323
04:31:06|2.7309
04:31:07|2.7309
04:31:08|2.7293
04:31:09|2.7293
04:31:10|2.7293
04:31:11|2.7293
04:31:12|2.7293
04:31:13|2.7293
04:31:14|2.7294
04:31:16|2.7294
04:31:17|2.7299
04:31:18|2.7299
04:31:19|2.7299
04:31:19|2.7299
04:31:21|2.731
04:31:22|2.731
04:31:23|2.731
04:31:24|2.7307
04:31:25|2.7307
04:31:26|2.7307
04:31:27|2.7307
04:31:27|2.7296
04:31:29|2.7296
04:31:30|2.7291
04:31:31|2.7291
04:31:32|2.7278
04:31:33|2.7263
04:31:34|2.7262
04:31:35|2.7262
04:31:36|2.7262
04:31:37|2.7262
04:31:38|2.7245
04:31:39|2.7237
04:31:41|2.7237
04:31:41|2.7237
04:31:42|2.724
04:31:44|2.7241
04:31:44|2.7241
04:31:45|2.7239
04:31:46|2.7239
04:31:47|2.723
04:31:48|2.723
04:31:50|2.7231
04:31:51|2.7232
04:31:52|2.7232
04:31:53|2.7222
04:31:54|2.7224
04:31:54|2.7226
04:31:55|2.7226
04:31:57|2.7226
04:31:58|2.7226
04:31:59|2.7226
04:32:00|2.7225
04:32:01|2.7225
04:32:02|2.7226
04:32:03|2.7226
04:32:04|2.7231
04:32:06|2.7231
04:32:08|2.7228
04:32:09|2.7228
04:32:10|2.7228
04:32:11|2.7228
04:32:11|2.7228
04:32:13|2.7228
04:32:14|2.7228
04:32:15|2.7225
04:32:16|2.7225
04:32:17|2.7236
04:32:18|2.7236
04:32:19|2.7225
04:32:20|2.7225
04:32:21|2.7225
04:32:21|2.7225
04:32:23|2.7225
04:32:24|2.7225
04:32:26|2.7225
04:32:26|2.7225
04:32:27|2.7225
04:32:28|2.7225
04:32:30|2.7225
04:32:31|2.721
04:32:31|2.7212
04:32:32|2.7213
04:32:33|2.721
04:32:34|2.721
04:32:35|2.7203
04:32:36|2.7203
04:32:37|2.7204
04:32:38|2.7203
04:32:39|2.7203
04:32:41|2.7203
04:32:41|2.7194
04:32:42|2.7194
04:32:43|2.7184
04:32:45|2.7182
04:32:46|2.7182
04:32:47|2.718
04:32:48|2.7193
04:32:49|2.7195
04:32:50|2.7195
04:32:51|2.7195
04:32:52|2.7195
04:32:53|2.7201
04:32:54|2.7202
04:32:55|2.72
04:32:56|2.72
04:32:57|2.7202
04:32:58|2.7202
04:32:59|2.7202
04:33:00|2.7202
04:33:01|2.7202
04:33:02|2.7212
04:33:03|2.7216
04:33:05|2.7216
04:33:06|2.7216
04:33:07|2.7197
04:33:07|2.7197
04:33:09|2.7203
04:33:11|2.7211
04:33:12|2.721
04:33:12|2.721
04:33:14|2.721
04:33:14|2.7218
04:33:15|2.7228
04:33:16|2.7228
04:33:18|2.7216
04:33:19|2.7216
04:33:21|2.7236
04:33:22|2.7239
04:33:22|2.7239
04:33:24|2.7211
04:33:24|2.7211
04:33:26|2.7211
04:33:27|2.7211
04:33:28|2.7239
04:33:29|2.7233
04:33:30|2.7233
04:33:31|2.7233
04:33:32|2.7233
04:33:33|2.7233
04:33:34|2.7233
04:33:35|2.7233
04:33:36|2.7227
04:33:37|2.7223
04:33:39|2.7226
04:33:40|2.7226
04:33:40|2.7226
04:33:41|2.7221
04:33:42|2.7212
04:33:43|2.7212
04:33:45|2.7216
04:33:45|2.7216
04:33:46|2.722
04:33:48|2.722
04:33:49|2.722
04:33:49|2.7221
04:33:50|2.7223
04:33:51|2.7223
04:33:52|2.7223
04:33:54|2.7223
04:33:54|2.7223
04:33:55|2.722
04:33:56|2.722
04:33:57|2.7223
04:33:59|2.7223
04:34:00|2.7223
04:34:01|2.7219
04:34:02|2.7218
04:34:03|2.7218
04:34:04|2.7218
04:34:05|2.7218
04:34:07|2.7207
04:34:08|2.7204
04:34:09|2.7204
04:34:10|2.7206
04:34:11|2.7192
04:34:12|2.7184
04:34:14|2.7195
04:34:15|2.7191
04:34:16|2.7196
04:34:17|2.7196
04:34:18|2.7171
04:34:19|2.7173
04:34:20|2.7173
04:34:21|2.7173
04:34:22|2.7173
04:34:23|2.7229
04:34:24|2.7233
04:34:25|2.7232
04:34:26|2.7232
04:34:27|2.7225
04:34:29|2.7225
04:34:30|2.7225
04:34:31|2.7231
04:34:31|2.7231
04:34:33|2.7231
04:34:34|2.7223
04:34:34|2.7223
04:34:36|2.7223
04:34:37|2.7228
04:34:38|2.7228
04:34:39|2.7228
04:34:39|2.7225
04:34:40|2.7228
04:34:42|2.7228
04:34:43|2.7229
04:34:44|2.7229
04:34:45|2.723
04:34:46|2.723
04:34:47|2.723
04:34:48|2.723
04:34:49|2.7234
04:34:50|2.7234
04:34:51|2.7225
04:34:52|2.7225
04:34:53|2.7224
04:34:54|2.7223
04:34:56|2.7217
04:34:57|2.7217
04:34:57|2.7226
04:34:59|2.7226
04:34:59|2.7224
04:35:01|2.7217
04:35:02|2.7212
04:35:03|2.7214
04:35:04|2.7213
04:35:05|2.7213
04:35:06|2.7204
04:35:07|2.7204
04:35:09|2.7204
04:35:10|2.7203
04:35:11|2.72
04:35:12|2.72
04:35:13|2.72
04:35:14|2.72
04:35:15|2.72
04:35:16|2.72
04:35:17|2.7211
04:35:18|2.7211
04:35:19|2.7211
04:35:20|2.7211
04:35:21|2.7211
04:35:22|2.7229
04:35:24|2.7245
04:35:24|2.7245
04:35:26|2.7222
04:35:27|2.7222
04:35:27|2.7222
04:35:28|2.7219
04:35:30|2.7219
04:35:30|2.7219
04:35:31|2.7219
04:35:32|2.7219
04:35:33|2.7219
04:35:34|2.7204
04:35:35|2.7195
04:35:37|2.7195
04:35:37|2.7195
04:35:39|2.7195
04:35:39|2.7195
04:35:41|2.7195
04:35:42|2.7195
04:35:42|2.7195
04:35:44|2.7183
04:35:45|2.7183
04:35:46|2.7182
04:35:47|2.7191
04:35:48|2.7199
04:35:49|2.7189
04:35:50|2.7189
04:35:51|2.7189
04:35:52|2.7189
04:35:53|2.7189
04:35:54|2.7183
04:35:55|2.7183
04:35:56|2.7183
04:35:57|2.7183
04:35:58|2.717
04:35:59|2.717
04:36:00|2.717
04:36:01|2.7166
04:36:02|2.7166
04:36:03|2.7172
04:36:05|2.7172
04:36:06|2.7175
04:36:06|2.7181
04:36:07|2.7181
04:36:09|2.7183
04:36:11|2.7171
04:36:11|2.7168
04:36:13|2.716
04:36:14|2.7163
04:36:15|2.7168
04:36:17|2.7166
04:36:17|2.7166
04:36:18|2.7166
04:36:19|2.7166
04:36:21|2.7163
04:36:22|2.7163
04:36:23|2.7164
04:36:24|2.7172
04:36:26|2.718
04:36:27|2.7185
04:36:28|2.7185
04:36:29|2.7185
04:36:30|2.7185
04:36:30|2.7174
04:36:31|2.7172
04:36:32|2.7172
04:36:34|2.7172
04:36:35|2.7172
04:36:36|2.7166
04:36:36|2.7166
04:36:38|2.7166
04:36:39|2.7166
04:36:40|2.7166
04:36:41|2.7166
04:36:42|2.7178
04:36:42|2.7178
04:36:44|2.7183
04:36:45|2.7183
04:36:46|2.7185
04:36:47|2.7182
04:36:48|2.7182
04:36:49|2.7175
04:36:50|2.7175
04:36:51|2.717
04:36:53|2.718
04:36:53|2.718
04:36:54|2.718
04:36:56|2.718
04:36:57|2.7187
04:36:57|2.7181
04:36:59|2.7181
04:36:59|2.7176
04:37:00|2.7176
04:37:02|2.7203
04:37:03|2.7204
04:37:04|2.7198
04:37:05|2.7198
04:37:06|2.7198
04:37:07|2.7198
04:37:09|2.7198
04:37:09|2.7198
04:37:10|2.7198
04:37:11|2.7198
04:37:13|2.7202
04:37:13|2.7202
04:37:15|2.7188
04:37:15|2.7188
04:37:17|2.7188
04:37:19|2.7188
04:37:21|2.7188
04:37:21|2.7176
04:37:23|2.7174
04:37:23|2.7174
04:37:25|2.7174
04:37:26|2.7174
04:37:26|2.7176
04:37:27|2.7176
04:37:29|2.7176
04:37:30|2.7176
04:37:31|2.717
04:37:32|2.717
04:37:33|2.716
04:37:35|2.7163
04:37:36|2.7163
04:37:37|2.7154
04:37:38|2.7154
04:37:38|2.7154
04:37:39|2.7151
04:37:40|2.7151
04:37:42|2.7151
04:37:43|2.7161
04:37:44|2.7161
04:37:45|2.7172
04:37:46|2.7177
04:37:48|2.7177
04:37:48|2.7172
04:37:49|2.717
04:37:50|2.7174
04:37:52|2.7174
04:37:52|2.7176
04:37:53|2.7173
04:37:54|2.7173
04:37:55|2.7173
04:37:56|2.717
04:37:57|2.717
04:37:58|2.717
04:37:59|2.717
04:38:01|2.717
04:38:02|2.717
04:38:03|2.7188
04:38:03|2.7192
04:38:04|2.7211
04:38:05|2.7225
04:38:06|2.7223
04:38:08|2.7226
04:38:09|2.7246
04:38:09|2.7237
04:38:11|2.7241
04:38:11|2.7241
04:38:12|2.7239
04:38:14|2.7239
04:38:14|2.7242
04:38:16|2.7242
04:38:17|2.7242
04:38:19|2.7242
04:38:19|2.7242
04:38:21|2.7242
04:38:22|2.7242
04:38:23|2.7251
04:38:24|2.7255
04:38:25|2.7261
04:38:26|2.7255
04:38:28|2.7255
04:38:29|2.7255
04:38:30|2.7255
04:38:31|2.7255
04:38:31|2.7259
04:38:33|2.7251
04:38:34|2.7251
04:38:35|2.7251
04:38:36|2.7251
04:38:37|2.7249
04:38:38|2.7255
04:38:39|2.7255
04:38:40|2.7255
04:38:41|2.7255
04:38:42|2.7259
04:38:44|2.7253
04:38:44|2.7244
04:38:45|2.7242
04:38:46|2.7242
04:38:47|2.7242
04:38:48|2.7242
04:38:50|2.7242
04:38:50|2.7239
04:38:51|2.7239
04:38:52|2.724
04:38:53|2.724
04:38:54|2.724
04:38:55|2.7241
04:38:57|2.7241
04:38:57|2.722
04:38:59|2.7228
04:39:00|2.7228
04:39:01|2.7219
04:39:02|2.7219
04:39:04|2.7219
04:39:04|2.7219
04:39:05|2.7224
04:39:06|2.7224
04:39:07|2.7209
04:39:08|2.7209
04:39:10|2.7209
04:39:10|2.7209
04:39:11|2.7209
04:39:12|2.7209
04:39:13|2.7209
04:39:14|2.7209
04:39:15|2.7209
04:39:17|2.7226
04:39:17|2.7223
04:39:18|2.7223
04:39:19|2.7223
04:39:21|2.7223
04:39:22|2.7223
04:39:23|2.7223
04:39:24|2.7223
04:39:25|2.7229
04:39:26|2.7228
04:39:27|2.7225
04:39:29|2.7225
04:39:29|2.7225
04:39:30|2.7225
04:39:31|2.7224
04:39:32|2.7238
04:39:33|2.7244
04:39:34|2.7244
04:39:35|2.7244
04:39:37|2.7244
04:39:37|2.7244
04:39:39|2.7243
04:39:40|2.7256
04:39:41|2.7256
04:39:41|2.7263
04:39:43|2.7263
04:39:44|2.7263
04:39:45|2.7263
04:39:46|2.7258
04:39:47|2.7252
04:39:48|2.7252
04:39:49|2.7252
04:39:50|2.7251
04:39:51|2.7251
04:39:52|2.7256
04:39:53|2.7252
04:39:54|2.7252
04:39:56|2.7252
04:39:56|2.7263
04:39:57|2.7258
04:39:58|2.7258
04:40:00|2.7258
04:40:00|2.7258
04:40:01|2.7258
04:40:03|2.727
04:40:03|2.727
04:40:04|2.7264
04:40:06|2.7264
04:40:08|2.7264
04:40:08|2.7255
04:40:09|2.7245
04:40:10|2.7245
04:40:11|2.7244
04:40:12|2.7244
04:40:13|2.7244
04:40:14|2.7244
04:40:15|2.7249
04:40:16|2.7249
04:40:18|2.7249
04:40:18|2.7249
04:40:19|2.7249
04:40:21|2.7249
04:40:22|2.7249
04:40:23|2.7249
04:40:24|2.7249
04:40:25|2.7251
04:40:27|2.725
04:40:28|2.725
04:40:29|2.725
04:40:30|2.7252
04:40:31|2.7252
04:40:32|2.7249
04:40:34|2.7247
04:40:34|2.7247
04:40:35|2.7247
04:40:37|2.7232
04:40:38|2.7238
04:40:39|2.7238
04:40:41|2.7238
04:40:41|2.7238
04:40:42|2.7222
04:40:43|2.7222
04:40:45|2.7216
04:40:45|2.7216
04:40:46|2.7216
04:40:47|2.7216
04:40:48|2.7216
04:40:50|2.7213
04:40:50|2.7214
04:40:51|2.7239
04:40:52|2.7239
04:40:54|2.7248
04:40:55|2.7249
04:40:56|2.7258
04:40:56|2.7258
04:40:58|2.7246
04:40:58|2.7246
04:41:00|2.7246
04:41:00|2.7245
04:41:01|2.7252
04:41:02|2.7252
04:41:04|2.7252
04:41:04|2.7244
04:41:05|2.7244
04:41:06|2.7244
04:41:08|2.7244
04:41:08|2.723
04:41:09|2.723
04:41:11|2.723
04:41:11|2.723
04:41:13|2.723
04:41:13|2.7218
04:41:15|2.7213
04:41:15|2.721
04:41:17|2.721
04:41:17|2.721
04:41:19|2.7211
04:41:20|2.7211
04:41:21|2.7218
04:41:23|2.7218
04:41:24|2.7204
04:41:25|2.7198
04:41:26|2.7198
04:41:27|2.7198
04:41:29|2.7194
04:41:30|2.7186
04:41:31|2.7175
04:41:31|2.7175
04:41:33|2.7174
04:41:34|2.7172
04:41:34|2.717
04:41:35|2.7171
04:41:37|2.7171
04:41:38|2.7171
04:41:38|2.7171
04:41:40|2.7166
04:41:41|2.7164
04:41:41|2.7164
04:41:42|2.7164
04:41:44|2.7164
04:41:45|2.7157
04:41:45|2.7157
04:41:46|2.7151
04:41:47|2.7152
04:41:49|2.7151
04:41:50|2.7151
04:41:51|2.7165
04:41:51|2.7165
04:41:52|2.7163
04:41:53|2.7163
04:41:54|2.7163
04:41:56|2.7163
04:41:57|2.7151
04:41:57|2.7153
04:41:59|2.716
04:42:00|2.7159
04:42:01|2.7163
04:42:02|2.7163
04:42:03|2.7163
04:42:04|2.7174
04:42:06|2.7174
04:42:07|2.7181
04:42:07|2.7181
04:42:09|2.7181
04:42:10|2.7181
04:42:11|2.7173
04:42:12|2.7173
04:42:14|2.7173
04:42:15|2.7173
04:42:15|2.7189
04:42:16|2.7183
04:42:17|2.7185
04:42:18|2.7185
04:42:20|2.7185
04:42:20|2.7185
04:42:22|2.7185
04:42:23|2.7183
04:42:24|2.7181
04:42:25|2.7181
04:42:26|2.7181
04:42:27|2.7186
04:42:28|2.7186
04:42:29|2.7186
04:42:30|2.7186
04:42:31|2.7183
04:42:32|2.7183
04:42:33|2.7183
04:42:35|2.7183
04:42:36|2.7183
04:42:37|2.7183
04:42:38|2.7183
04:42:39|2.7183
04:42:40|2.7183
04:42:41|2.7183
04:42:42|2.7183
04:42:43|2.718
04:42:44|2.7177
04:42:45|2.718
04:42:46|2.718
04:42:47|2.718
04:42:48|2.7174
04:42:50|2.7174
04:42:50|2.7174
04:42:51|2.7174
04:42:53|2.7173
04:42:54|2.7173
04:42:55|2.7173
04:42:56|2.7173
04:42:57|2.7173
04:42:58|2.7166
04:42:58|2.7166
04:43:00|2.7161
04:43:01|2.7164
04:43:02|2.7164
04:43:03|2.7158
04:43:04|2.7158
04:43:05|2.7158
04:43:06|2.7156
04:43:07|2.7156
04:43:08|2.7156
04:43:09|2.7156
04:43:10|2.7153
04:43:11|2.7153
04:43:12|2.7153
04:43:13|2.7151
04:43:14|2.7151
04:43:15|2.7151
04:43:16|2.7151
04:43:17|2.7157
04:43:18|2.7157
04:43:19|2.7155
04:43:20|2.7153
04:43:21|2.7153
04:43:22|2.7153
04:43:23|2.7153
04:43:25|2.7153
04:43:26|2.7153
04:43:27|2.7153
04:43:28|2.7153
04:43:29|2.7153
04:43:31|2.7153
04:43:31|2.7151
04:43:33|2.7156
04:43:33|2.7156
04:43:35|2.7156
04:43:36|2.7159
04:43:37|2.7159
04:43:38|2.7159
04:43:39|2.7159
04:43:40|2.7159
04:43:41|2.7171
04:43:42|2.7171
04:43:43|2.7171
04:43:44|2.7173
04:43:45|2.7167
04:43:46|2.7167
04:43:47|2.7167
04:43:48|2.716
04:43:49|2.7163
04:43:50|2.7163
04:43:51|2.7163
04:43:52|2.7163
04:43:53|2.7163
04:43:54|2.7162
04:43:55|2.7163
04:43:56|2.7163
04:43:57|2.7163
04:43:58|2.7165
04:43:59|2.7165
04:44:00|2.7165
04:44:02|2.7165
04:44:02|2.7174
04:44:03|2.7174
04:44:05|2.7169
04:44:06|2.7169
04:44:07|2.7169
04:44:08|2.7169
04:44:09|2.7169
04:44:10|2.7169
04:44:11|2.7169
04:44:12|2.7159
04:44:13|2.716
04:44:14|2.716
04:44:15|2.716
04:44:16|2.716
04:44:17|2.7158
04:44:18|2.7158
04:44:19|2.7158
04:44:20|2.7158
04:44:21|2.7158
04:44:22|2.7165
04:44:24|2.7165
04:44:25|2.7165
04:44:27|2.7165
04:44:28|2.7158
04:44:30|2.7156
04:44:30|2.7156
04:44:31|2.7167
04:44:32|2.7167
04:44:33|2.7167
04:44:35|2.7167
04:44:36|2.7167
04:44:36|2.7159
04:44:38|2.7159
04:44:38|2.7159
04:44:39|2.7159
04:44:41|2.716
04:44:41|2.716
04:44:43|2.7158
04:44:44|2.7158
04:44:45|2.7158
04:44:46|2.7158
04:44:47|2.7158
04:44:48|2.7158
04:44:49|2.7158
04:44:50|2.7158
04:44:51|2.7157
04:44:53|2.7157
04:44:53|2.7157
04:44:54|2.7157
04:44:55|2.7153
04:44:56|2.7153
04:44:58|2.7153
04:44:58|2.7153
04:44:59|2.715
04:45:00|2.7156
04:45:01|2.7156
04:45:02|2.7158
04:45:03|2.7157
04:45:04|2.7163
04:45:06|2.7165
04:45:07|2.7171
04:45:07|2.7171
04:45:09|2.7171
04:45:10|2.7175
04:45:10|2.7175
04:45:12|2.7165
04:45:13|2.7165
04:45:14|2.7155
04:45:15|2.7161
04:45:16|2.7161
04:45:17|2.7161
04:45:17|2.7161
04:45:19|2.7175
04:45:20|2.7175
04:45:20|2.7175
04:45:22|2.7175
04:45:23|2.7175
04:45:24|2.7175
04:45:26|2.7175
04:45:27|2.7175
04:45:28|2.7166
04:45:29|2.7162
04:45:30|2.7162
04:45:31|2.7162
04:45:32|2.7162
04:45:33|2.7162
04:45:34|2.7162
04:45:35|2.7155
04:45:36|2.7163
04:45:37|2.7163
04:45:38|2.7163
04:45:39|2.7163
04:45:40|2.7163
04:45:41|2.7163
04:45:42|2.7163
04:45:43|2.7175
04:45:44|2.7175
04:45:45|2.718
04:45:46|2.7165
04:45:47|2.7165
04:45:48|2.7168
04:45:49|2.7168
04:45:50|2.7172
04:45:51|2.7172
04:45:52|2.7172
04:45:53|2.7172
04:45:55|2.7172
04:45:55|2.7172
04:45:56|2.7172
04:45:57|2.7172
04:45:58|2.7172
04:46:00|2.7172
04:46:01|2.7172
04:46:02|2.7172
04:46:03|2.7195
04:46:04|2.7195
04:46:05|2.7251
04:46:06|2.725
04:46:07|2.725
04:46:08|2.7255
04:46:09|2.7269
04:46:10|2.7269
04:46:11|2.7272
04:46:12|2.725
04:46:13|2.7259
04:46:14|2.7259
04:46:15|2.7266
04:46:16|2.7264
04:46:17|2.7254
04:46:18|2.7254
04:46:19|2.7254
04:46:20|2.7254
04:46:21|2.7254
04:46:22|2.7254
04:46:23|2.7254
04:46:24|2.7254
04:46:25|2.7258
04:46:27|2.7256
04:46:28|2.7256
04:46:28|2.7256
04:46:30|2.7256
04:46:30|2.7256
04:46:31|2.7256
04:46:33|2.7269
04:46:34|2.7269
04:46:35|2.7274
04:46:36|2.7274
04:46:38|2.7253
04:46:38|2.7252
04:46:39|2.7265
04:46:41|2.7265
04:46:41|2.7255
04:46:42|2.7255
04:46:44|2.7263
04:46:44|2.7257
04:46:45|2.7252
04:46:46|2.7252
04:46:47|2.7252
04:46:48|2.7252
04:46:50|2.7248
04:46:50|2.7222
04:46:51|2.7222
04:46:52|2.7227
04:46:53|2.7227
04:46:54|2.724
04:46:55|2.724
04:46:58|2.7237
04:46:58|2.7237
04:46:59|2.7227
04:47:00|2.7225
04:47:01|2.7221
04:47:02|2.7221
04:47:03|2.7221
04:47:04|2.7221
04:47:05|2.7221
04:47:07|2.7217
04:47:08|2.7221
04:47:08|2.7221
04:47:09|2.7221
04:47:10|2.7221
04:47:11|2.7212
04:47:12|2.7212
04:47:13|2.7212
04:47:15|2.7212
04:47:15|2.7212
04:47:17|2.721
04:47:18|2.721
04:47:18|2.721
04:47:19|2.7213
04:47:20|2.7213
04:47:21|2.7213
04:47:22|2.7213
04:47:24|2.7212
04:47:24|2.7212
04:47:25|2.7203
04:47:26|2.7203
04:47:28|2.7203
04:47:28|2.7203
04:47:30|2.7203
04:47:30|2.7201
04:47:32|2.7201
04:47:33|2.7204
04:47:34|2.7204
04:47:36|2.7204
04:47:37|2.7204
04:47:37|2.7215
04:47:38|2.7217
04:47:39|2.7222
04:47:40|2.7218
04:47:42|2.7218
04:47:42|2.7218
04:47:44|2.7222
04:47:44|2.7222
04:47:46|2.7224
04:47:46|2.7227
04:47:48|2.7227
04:47:48|2.7227
04:47:49|2.7227
04:47:50|2.7227
04:47:51|2.7227
04:47:53|2.7224
04:47:53|2.7224
04:47:54|2.7224
04:47:55|2.722
04:47:57|2.723
04:47:57|2.723
04:47:59|2.7233
04:48:00|2.7233
04:48:01|2.7233
04:48:02|2.7228
04:48:03|2.7231
04:48:04|2.7231
04:48:05|2.7231
04:48:07|2.7231
04:48:07|2.7243
04:48:08|2.7243
04:48:10|2.7243
04:48:11|2.7243
04:48:12|2.7236
04:48:12|2.7243
04:48:14|2.7243
04:48:15|2.7243
04:48:16|2.7243
04:48:17|2.7243
04:48:18|2.7243
04:48:19|2.7243
04:48:20|2.7243
04:48:21|2.7243
04:48:22|2.7243
04:48:23|2.7239
04:48:24|2.7239
04:48:25|2.7239
04:48:26|2.7236
04:48:27|2.7236
04:48:28|2.7236
04:48:30|2.723
04:48:31|2.723
04:48:32|2.7232
04:48:33|2.7232
04:48:34|2.7232
04:48:35|2.723
04:48:36|2.723
04:48:37|2.723
04:48:41|2.723
04:48:41|2.7233
04:48:42|2.7233
04:48:44|2.722
04:48:44|2.722
04:48:46|2.722
04:48:46|2.722
04:48:47|2.722
04:48:48|2.722
04:48:49|2.722
04:48:51|2.7228
04:48:52|2.7231
04:48:53|2.7231
04:48:54|2.7231
04:48:55|2.7231
04:48:56|2.7231
04:48:56|2.7219
04:48:57|2.7219
04:48:58|2.7219
04:49:00|2.7213
04:49:01|2.7213
04:49:01|2.7209
04:49:03|2.7216
04:49:04|2.7223
04:49:05|2.7223
04:49:06|2.722
04:49:07|2.721
04:49:08|2.7191
04:49:09|2.7191
04:49:10|2.7191
04:49:11|2.7191
04:49:13|2.7192
04:49:14|2.7191
04:49:15|2.7189
04:49:16|2.7189
04:49:17|2.7189
04:49:19|2.7189
04:49:19|2.7189
04:49:20|2.7189
04:49:21|2.7194
04:49:22|2.7194
04:49:24|2.7194
04:49:25|2.7196
04:49:25|2.7188
04:49:26|2.7189
04:49:27|2.7189
04:49:29|2.7189
04:49:30|2.7189
04:49:31|2.7187
04:49:32|2.7187
04:49:33|2.7187
04:49:34|2.7189
04:49:35|2.7189
04:49:36|2.7195
04:49:37|2.7195
04:49:38|2.7195
04:49:39|2.7195
04:49:41|2.7195
04:49:42|2.7195
04:49:42|2.7195
04:49:44|2.7195
04:49:44|2.7195
04:49:45|2.7195
04:49:46|2.7195
04:49:48|2.7195
04:49:48|2.7195
04:49:50|2.7195
04:49:50|2.7195
04:49:52|2.7198
04:49:53|2.7198
04:49:53|2.7198
04:49:54|2.7198
04:49:55|2.7198
04:49:57|2.7195
04:49:58|2.7195
04:49:59|2.7195
04:50:00|2.7195
04:50:01|2.7195
04:50:02|2.7195
04:50:03|2.7195
04:50:04|2.7194
04:50:06|2.7194
04:50:06|2.7197
04:50:08|2.7197
04:50:08|2.7197
04:50:09|2.7192
04:50:10|2.7192
04:50:11|2.7192
04:50:12|2.7194
04:50:13|2.7194
04:50:14|2.7194
04:50:15|2.719
04:50:16|2.719
04:50:17|2.7189
04:50:18|2.7189
04:50:19|2.719
04:50:21|2.719
04:50:21|2.7201
04:50:22|2.7192
04:50:23|2.7192
04:50:24|2.7185
04:50:25|2.719
04:50:27|2.719
04:50:27|2.719
04:50:29|2.719
04:50:31|2.719
04:50:31|2.719
04:50:32|2.719
04:50:33|2.719
04:50:35|2.722
04:50:35|2.7232
04:50:36|2.7232
04:50:37|2.7232
04:50:38|2.7232
04:50:40|2.7246
04:50:41|2.7246
04:50:42|2.7246
04:50:44|2.7253
04:50:44|2.7258
04:50:45|2.7258
04:50:46|2.7258
04:50:47|2.7258
04:50:48|2.7259
04:50:49|2.7264
04:50:50|2.7264
04:50:52|2.7265
04:50:52|2.7265
04:50:53|2.7261
04:50:57|2.7261
04:50:57|2.7259
04:50:59|2.7259
04:51:00|2.7259
04:51:01|2.7246
04:51:02|2.7271
04:51:03|2.7271
04:51:04|2.7271
04:51:05|2.7274
04:51:06|2.7275
04:51:07|2.7275
04:51:08|2.7275
04:51:09|2.7275
04:51:10|2.7275
04:51:11|2.7275
04:51:12|2.7282
04:51:13|2.7282
04:51:15|2.7282
04:51:15|2.7282
04:51:16|2.7282
04:51:17|2.7282
04:51:18|2.7302
04:51:19|2.7302
04:51:21|2.7302
04:51:21|2.7304
04:51:23|2.7308
04:51:23|2.7308
04:51:24|2.73
04:51:25|2.7297
04:51:27|2.7297
04:51:27|2.7296
04:51:28|2.7296
04:51:29|2.7293
04:51:31|2.7297
04:51:32|2.7297
04:51:32|2.7297
04:51:34|2.7297
04:51:34|2.7297
04:51:35|2.7297
04:51:37|2.7301
04:51:38|2.7301
04:51:39|2.7301
04:51:40|2.7301
04:51:41|2.7303
04:51:42|2.731
04:51:43|2.7311
04:51:44|2.7311
04:51:45|2.7311
04:51:46|2.7311
04:51:47|2.7311
04:51:48|2.7311
04:51:49|2.7311
04:51:50|2.7311
04:51:52|2.7312
04:51:52|2.7304
04:51:53|2.7306
04:51:55|2.7309
04:51:55|2.7309
04:51:56|2.7309
04:51:57|2.7309
04:51:59|2.7309
04:52:00|2.7309
04:52:01|2.7315
04:52:02|2.7315
04:52:03|2.7315
04:52:04|2.732
04:52:05|2.732
04:52:06|2.7322
04:52:07|2.7321
04:52:08|2.7321
04:52:09|2.7321
04:52:10|2.7321
04:52:11|2.7321
04:52:12|2.7332
04:52:13|2.7339
04:52:14|2.7337
04:52:15|2.7337
04:52:16|2.7336
04:52:17|2.734
04:52:18|2.735
04:52:19|2.7349
04:52:20|2.7346
04:52:21|2.7348
04:52:22|2.7348
04:52:23|2.7348
04:52:24|2.7341
04:52:25|2.7341
04:52:26|2.7341
04:52:27|2.7339
04:52:28|2.7339
04:52:29|2.7339
04:52:30|2.7345
04:52:31|2.7345
04:52:33|2.7349
04:52:34|2.7349
04:52:35|2.7339
04:52:37|2.7347
04:52:38|2.7342
04:52:38|2.7348
04:52:39|2.7345
04:52:41|2.7345
04:52:41|2.7345
04:52:42|2.7333
04:52:44|2.7333
04:52:45|2.7334
04:52:46|2.7338
04:52:47|2.7338
04:52:48|2.7329
04:52:49|2.7318
04:52:50|2.7323
04:52:51|2.7322
04:52:52|2.7327
04:52:53|2.7328
04:52:54|2.7328
04:52:55|2.7328
04:52:56|2.7328
04:52:57|2.7326
04:52:58|2.7329
04:52:59|2.7324
04:53:00|2.7306
04:53:01|2.7308
04:53:02|2.7303
04:53:03|2.7291
04:53:04|2.7279
04:53:05|2.7297
04:53:06|2.7297
04:53:07|2.729
04:53:08|2.7287
04:53:09|2.7283
04:53:10|2.7281
04:53:11|2.7297
04:53:12|2.7316
04:53:13|2.7315
04:53:14|2.7316
04:53:15|2.7315
04:53:16|2.7319
04:53:17|2.7319
04:53:18|2.7319
04:53:19|2.7319
04:53:20|2.732
04:53:21|2.7322
04:53:22|2.7322
04:53:23|2.7322
04:53:24|2.7316
04:53:26|2.7316
04:53:26|2.7316
04:53:27|2.7331
04:53:28|2.7335
04:53:30|2.7333
04:53:30|2.7343
04:53:31|2.7339
04:53:33|2.7339
04:53:35|2.7339
04:53:36|2.7353
04:53:36|2.7353
04:53:38|2.7352
04:53:38|2.7352
04:53:39|2.7352
04:53:40|2.7353
04:53:41|2.7327
04:53:43|2.7329
04:53:44|2.7329
04:53:44|2.7329
04:53:46|2.7349
04:53:48|2.7355
04:53:48|2.7355
04:53:49|2.7354
04:53:50|2.7354
04:53:51|2.7354
04:53:52|2.7358
04:53:53|2.7345
04:53:54|2.7334
04:53:56|2.7334
04:53:56|2.7334
04:53:57|2.7327
04:53:58|2.7327
04:54:00|2.7322
04:54:00|2.7322
04:54:01|2.7322
04:54:02|2.7344
04:54:04|2.7345
04:54:04|2.7347
04:54:06|2.7347
04:54:06|2.7344
04:54:07|2.7344
04:54:08|2.7344
04:54:10|2.7344
04:54:10|2.7344
04:54:12|2.7344
04:54:12|2.7346
04:54:13|2.7347
04:54:14|2.7343
04:54:16|2.732
04:54:16|2.732
04:54:18|2.7338
04:54:18|2.7338
04:54:19|2.7338
04:54:20|2.7339
04:54:21|2.7339
04:54:22|2.7339
04:54:23|2.7339
04:54:24|2.734
04:54:26|2.734
04:54:26|2.734
04:54:27|2.734
04:54:28|2.7343
04:54:30|2.7344
04:54:31|2.734
04:54:31|2.734
04:54:33|2.734
04:54:35|2.734
04:54:35|2.734
04:54:37|2.7322
04:54:39|2.7322
04:54:40|2.7332
04:54:41|2.7332
04:54:42|2.7334
04:54:43|2.7334
04:54:44|2.734
04:54:44|2.734
04:54:46|2.7339
04:54:46|2.7339
04:54:48|2.7339
04:54:49|2.7339
04:54:50|2.7339
04:54:51|2.7339
04:54:52|2.7339
04:54:53|2.7339
04:54:54|2.734
04:54:56|2.734
04:54:56|2.7339
04:54:58|2.734
04:54:58|2.734
04:54:59|2.734
04:55:00|2.734
04:55:01|2.734
04:55:02|2.734
04:55:03|2.7338
04:55:04|2.7339
04:55:05|2.7339
04:55:06|2.734
04:55:07|2.7352
04:55:09|2.7352
04:55:10|2.7351
04:55:10|2.7346
04:55:11|2.7346
04:55:13|2.7346
04:55:13|2.7339
04:55:14|2.7333
04:55:15|2.7333
04:55:16|2.7324
04:55:17|2.7324
04:55:18|2.7316
04:55:19|2.7327
04:55:20|2.7327
04:55:22|2.7327
04:55:22|2.7327
04:55:23|2.7327
04:55:24|2.7327
04:55:25|2.7327
04:55:26|2.7322
04:55:27|2.7316
04:55:28|2.7316
04:55:29|2.7309
04:55:30|2.7308
04:55:31|2.7312
04:55:32|2.732
04:55:33|2.7309
04:55:35|2.7309
04:55:36|2.7309
04:55:38|2.73
04:55:38|2.73
04:55:40|2.73
04:55:40|2.73
04:55:42|2.7294
04:55:42|2.7294
04:55:43|2.7294
04:55:45|2.7303
04:55:46|2.7303
04:55:47|2.7308
04:55:48|2.7306
04:55:49|2.7306
04:55:50|2.7308
04:55:51|2.7308
04:55:52|2.7306
04:55:53|2.7301
04:55:54|2.7301
04:55:55|2.7301
04:55:56|2.7301
04:55:57|2.7303
04:55:58|2.7303
04:55:59|2.7296
04:56:01|2.7296
04:56:02|2.7304
04:56:02|2.7312
04:56:03|2.7321
04:56:04|2.7318
04:56:05|2.732
04:56:06|2.7317
04:56:08|2.7317
04:56:09|2.7326
04:56:10|2.7326
04:56:11|2.7326
04:56:11|2.7325
04:56:12|2.7325
04:56:13|2.7336
04:56:14|2.7336
04:56:16|2.7336
04:56:16|2.7336
04:56:18|2.7339
04:56:19|2.7342
04:56:19|2.7344
04:56:20|2.7349
04:56:21|2.7351
04:56:23|2.7348
04:56:24|2.7348
04:56:25|2.7344
04:56:25|2.7344
04:56:26|2.7342
04:56:28|2.7342
04:56:28|2.7342
04:56:31|2.7349
04:56:31|2.7358
04:56:32|2.7358
04:56:33|2.7358
04:56:34|2.7358
04:56:36|2.7358
04:56:38|2.7356
04:56:39|2.7357
04:56:40|2.7357
04:56:41|2.7364
04:56:42|2.7361
04:56:43|2.7361
04:56:44|2.7361
04:56:45|2.736
04:56:46|2.736
04:56:48|2.7357
04:56:49|2.7357
04:56:50|2.7357
04:56:51|2.7357
04:56:51|2.736
04:56:54|2.736
04:56:54|2.7374
04:56:56|2.7365
04:56:56|2.7361
04:56:58|2.7363
04:56:58|2.7363
04:57:00|2.7368
04:57:01|2.737
04:57:02|2.7369
04:57:02|2.7367
04:57:04|2.7367
04:57:04|2.7366
04:57:06|2.7363
04:57:07|2.7363
04:57:07|2.7364
04:57:08|2.7355
04:57:10|2.7367
04:57:11|2.7357
04:57:12|2.7348
04:57:13|2.7348
04:57:14|2.7341
04:57:15|2.7341
04:57:16|2.7349
04:57:17|2.735
04:57:18|2.735
04:57:19|2.735
04:57:20|2.735
04:57:21|2.735
04:57:22|2.7346
04:57:23|2.7348
04:57:24|2.7348
04:57:25|2.7348
04:57:26|2.7348
04:57:27|2.7352
04:57:28|2.7352
04:57:29|2.7349
04:57:30|2.7341
04:57:31|2.7341
04:57:32|2.7345
04:57:33|2.7346
04:57:34|2.7346
04:57:35|2.7344
04:57:36|2.7344
04:57:38|2.7348
04:57:39|2.7348
04:57:40|2.7348
04:57:41|2.7351
04:57:41|2.7351
04:57:43|2.7351
04:57:43|2.7351
04:57:44|2.7341
04:57:46|2.7337
04:57:47|2.7337
04:57:48|2.7343
04:57:49|2.7342
04:57:50|2.7342
04:57:51|2.7342
04:57:52|2.7343
04:57:53|2.7343
04:57:54|2.7346
04:57:55|2.7347
04:57:56|2.7347
04:57:58|2.7347
04:57:59|2.7347
04:57:59|2.7347
04:58:01|2.7347
04:58:02|2.7347
04:58:02|2.7348
04:58:04|2.7348
04:58:04|2.7348
04:58:06|2.735
04:58:07|2.735
04:58:07|2.735
04:58:08|2.735
04:58:10|2.735
04:58:11|2.735
04:58:12|2.735
04:58:13|2.735
04:58:14|2.735
04:58:15|2.735
04:58:16|2.735
04:58:17|2.7348
04:58:18|2.7348
04:58:19|2.7348
04:58:20|2.7346
04:58:21|2.7344
04:58:22|2.7344
04:58:23|2.7345
04:58:24|2.7337
04:58:25|2.7336
04:58:26|2.7336
04:58:27|2.7345
04:58:28|2.7345
04:58:29|2.7345
04:58:30|2.7345
04:58:31|2.7345
04:58:32|2.7339
04:58:33|2.7339
04:58:34|2.7339
04:58:35|2.7339
04:58:36|2.7339
04:58:37|2.7339
04:58:38|2.7339
04:58:40|2.7343
04:58:42|2.7339
04:58:42|2.7333
04:58:44|2.7327
04:58:45|2.7327
04:58:46|2.732
04:58:46|2.7321
04:58:47|2.7323
04:58:49|2.7321
04:58:49|2.7321
04:58:51|2.7312
04:58:52|2.7312
04:58:52|2.7304
04:58:54|2.7325
04:58:55|2.7325
04:58:56|2.7312
04:58:57|2.7312
04:58:58|2.7309
04:58:59|2.7313
04:59:00|2.7313
04:59:01|2.7315
04:59:02|2.7335
04:59:03|2.7335
04:59:04|2.7335
04:59:05|2.7335
04:59:06|2.7335
04:59:07|2.7324
04:59:08|2.7324
04:59:09|2.7324
04:59:10|2.7324
04:59:11|2.733
04:59:12|2.733
04:59:13|2.7333
04:59:14|2.7333
04:59:15|2.7333
04:59:16|2.7338
04:59:17|2.7338
04:59:18|2.7333
04:59:19|2.7337
04:59:20|2.7338
04:59:21|2.7339
04:59:22|2.7339
04:59:23|2.7339
04:59:24|2.7338
04:59:25|2.7338
04:59:26|2.7338
04:59:27|2.7328
04:59:28|2.7329
04:59:29|2.7329
04:59:30|2.7316
04:59:31|2.7316
04:59:32|2.7319
04:59:33|2.7292
04:59:34|2.7291
04:59:35|2.728
04:59:36|2.7277
04:59:37|2.7277
04:59:38|2.7299
04:59:39|2.7291
04:59:40|2.7286
04:59:42|2.7286
04:59:43|2.7286
04:59:44|2.7286
04:59:45|2.7286
04:59:46|2.7286
04:59:47|2.7277
04:59:49|2.7278
04:59:49|2.7278
04:59:51|2.7278
04:59:52|2.7277
04:59:52|2.7275
04:59:54|2.7276
04:59:54|2.7278
04:59:55|2.7281
04:59:56|2.7282
04:59:57|2.7278
04:59:59|2.7277
05:00:00|2.7277
05:00:01|2.7285
05:00:02|2.7291
05:00:04|2.7297
05:00:05|2.7297
05:00:05|2.73
05:00:06|2.73
05:00:07|2.73
05:00:08|2.7303
05:00:10|2.7302
05:00:10|2.7274
05:00:11|2.7283
05:00:12|2.7283
05:00:14|2.7284
05:00:14|2.7281
05:00:15|2.7285
05:00:17|2.7285
05:00:17|2.7281
05:00:18|2.7281
05:00:19|2.7281
05:00:20|2.7281
05:00:21|2.7274
05:00:22|2.7272
05:00:23|2.726
05:00:24|2.7258
05:00:26|2.7257
05:00:26|2.7257
05:00:27|2.7257
05:00:28|2.7258
05:00:30|2.7254
05:00:31|2.7254
05:00:32|2.7254
05:00:32|2.7254
05:00:33|2.7252
05:00:34|2.7243
05:00:35|2.7243
05:00:37|2.7243
05:00:37|2.7242
05:00:39|2.7242
05:00:40|2.7242
05:00:41|2.7251
05:00:42|2.7251
05:00:44|2.7244
05:00:45|2.7247
05:00:46|2.7251
05:00:47|2.7252
05:00:47|2.7252
05:00:49|2.727
05:00:50|2.7271
05:00:51|2.7271
05:00:51|2.7271
05:00:53|2.7267
05:00:53|2.7267
05:00:54|2.7269
05:00:56|2.7259
05:00:56|2.7257
05:00:58|2.7257
05:00:59|2.7257
05:00:59|2.7257
05:01:00|2.7253
05:01:02|2.7253
05:01:03|2.7253
05:01:03|2.725
05:01:04|2.7237
05:01:05|2.7237
05:01:06|2.7235
05:01:08|2.7227
05:01:09|2.7225
05:01:10|2.7225
05:01:11|2.7226
05:01:12|2.7227
05:01:13|2.7225
05:01:14|2.7215
05:01:15|2.7215
05:01:16|2.7215
05:01:17|2.7215
05:01:18|2.7215
05:01:19|2.7215
05:01:20|2.7236
05:01:21|2.7259
05:01:22|2.7279
05:01:23|2.7277
05:01:24|2.7285
05:01:25|2.7265
05:01:26|2.7257
05:01:27|2.7257
05:01:29|2.7257
05:01:29|2.7257
05:01:30|2.7261
05:01:31|2.7262
05:01:32|2.7263
05:01:33|2.7263
05:01:34|2.7273
05:01:36|2.7273
05:01:37|2.7275
05:01:37|2.7275
05:01:38|2.7281
05:01:40|2.7281
05:01:41|2.7276
05:01:42|2.7276
05:01:44|2.7274
05:01:45|2.7274
05:01:45|2.7274
05:01:46|2.7274
05:01:48|2.7274
05:01:48|2.7274
05:01:49|2.7274
05:01:51|2.7278
05:01:52|2.7272
05:01:53|2.7272
05:01:54|2.7271
05:01:55|2.7276
05:01:56|2.7276
05:01:57|2.7276
05:01:58|2.7276
05:01:59|2.7276
05:02:00|2.7276
05:02:02|2.7276
05:02:02|2.7276
05:02:03|2.7276
05:02:05|2.7276
05:02:05|2.7291
05:02:06|2.7291
05:02:08|2.7291
05:02:08|2.7291
05:02:10|2.7296
05:02:11|2.7296
05:02:11|2.7297
05:02:12|2.7295
05:02:13|2.7295
05:02:15|2.7295
05:02:15|2.7294
05:02:17|2.729
05:02:17|2.729
05:02:18|2.729
05:02:19|2.7286
05:02:21|2.7286
05:02:21|2.7286
05:02:23|2.7286
05:02:23|2.7286
05:02:25|2.7286
05:02:26|2.7286
05:02:26|2.7286
05:02:28|2.7262
05:02:29|2.7263
05:02:29|2.7263
05:02:30|2.7263
05:02:31|2.7264
05:02:32|2.7264
05:02:33|2.7264
05:02:35|2.7264
05:02:36|2.7259
05:02:37|2.7259
05:02:38|2.7259
05:02:39|2.7259
05:02:40|2.7259
05:02:41|2.7259
05:02:42|2.7259
05:02:43|2.7259
05:02:45|2.7248
05:02:46|2.7252
05:02:47|2.7252
05:02:48|2.7251
05:02:49|2.7246
05:02:50|2.7243
05:02:51|2.7245
05:02:52|2.7245
05:02:53|2.724
05:02:54|2.7237
05:02:56|2.7237
05:02:56|2.7236
05:02:57|2.7245
05:02:59|2.7251
05:02:59|2.7242
05:03:00|2.7242
05:03:01|2.7242
05:03:03|2.7249
05:03:03|2.7249
05:03:04|2.7249
05:03:06|2.7249
05:03:06|2.7249
05:03:07|2.7264
05:03:08|2.7264
05:03:09|2.7264
05:03:10|2.7268
05:03:11|2.7265
05:03:13|2.7265
05:03:13|2.7265
05:03:14|2.7265
05:03:15|2.7265
05:03:17|2.7265
05:03:17|2.7265
05:03:18|2.7265
05:03:19|2.7265
05:03:20|2.7265
05:03:21|2.7265
05:03:22|2.7265
05:03:23|2.725
05:03:24|2.7251
05:03:25|2.7251
05:03:27|2.7251
05:03:27|2.7251
05:03:29|2.7251
05:03:30|2.725
05:03:30|2.725
05:03:32|2.7256
05:03:32|2.7256
05:03:34|2.7256
05:03:34|2.7256
05:03:36|2.7243
05:03:37|2.7243
05:03:38|2.7243
05:03:38|2.724
05:03:39|2.724
05:03:41|2.724
05:03:42|2.724
05:03:43|2.7238
05:03:44|2.7238
05:03:45|2.7238
05:03:46|2.7238
05:03:47|2.7238
05:03:48|2.7238
05:03:50|2.7238
05:03:51|2.7238
05:03:52|2.7238
05:03:53|2.7235
05:03:54|2.7235
05:03:55|2.7235
05:03:56|2.7235
05:03:57|2.7235
05:03:58|2.7235
05:03:59|2.7235
05:04:01|2.7235
05:04:02|2.7235
05:04:02|2.7231
05:04:04|2.7239
05:04:05|2.7247
05:04:05|2.7247
05:04:06|2.7247
05:04:07|2.7247
05:04:08|2.7247
05:04:09|2.7247
05:04:10|2.7247
05:04:11|2.7247
05:04:13|2.7243
05:04:13|2.7243
05:04:15|2.7243
05:04:15|2.724
05:04:16|2.7239
05:04:17|2.7239
05:04:18|2.7239
05:04:19|2.7239
05:04:20|2.7239
05:04:21|2.7239
05:04:23|2.7239
05:04:23|2.7237
05:04:24|2.7237
05:04:25|2.7237
05:04:26|2.7237
05:04:28|2.7232
05:04:28|2.7232
05:04:29|2.7232
05:04:31|2.7232
05:04:31|2.7231
05:04:32|2.7231
05:04:33|2.7231
05:04:35|2.7231
05:04:36|2.7221
05:04:36|2.7221
05:04:37|2.7221
05:04:38|2.7215
05:04:39|2.7215
05:04:41|2.7219
05:04:42|2.7219
05:04:43|2.7225
05:04:45|2.7225
05:04:46|2.7225
05:04:47|2.7225
05:04:48|2.7225
05:04:49|2.7225
05:04:50|2.7225
05:04:51|2.7225
05:04:52|2.7228
05:04:53|2.7228
05:04:54|2.7233
05:04:55|2.7233
05:04:57|2.7213
05:04:57|2.7213
05:04:59|2.7213
05:05:00|2.7217
05:05:01|2.7217
05:05:02|2.722
05:05:03|2.7232
05:05:05|2.7232
05:05:06|2.7235
05:05:06|2.7235
05:05:07|2.7232
05:05:08|2.7232
05:05:09|2.7232
05:05:10|2.7232
05:05:12|2.722
05:05:12|2.722
05:05:14|2.7215
05:05:14|2.7217
05:05:15|2.7217
05:05:16|2.7214
05:05:17|2.7214
05:05:19|2.7214
05:05:20|2.7214
05:05:21|2.7215
05:05:21|2.7215
05:05:22|2.7223
05:05:23|2.7231
05:05:24|2.7248
05:05:25|2.7248
05:05:26|2.7248
05:05:27|2.7248
05:05:28|2.724
05:05:30|2.726
05:05:30|2.7274
05:05:32|2.7277
05:05:33|2.7277
05:05:34|2.7277
05:05:35|2.7277
05:05:35|2.7277
05:05:37|2.7256
05:05:38|2.7256
05:05:38|2.7256
05:05:40|2.7256
05:05:41|2.7256
05:05:42|2.7256
05:05:43|2.7243
05:05:44|2.7243
05:05:44|2.7243
05:05:46|2.7245
05:05:47|2.7249
05:05:48|2.7241
05:05:49|2.7224
05:05:50|2.7231
05:05:51|2.7229
05:05:52|2.7229
05:05:53|2.7229
05:05:54|2.7233
05:05:55|2.7233
05:05:56|2.7233
05:05:57|2.722
05:05:58|2.722
05:05:59|2.722
05:06:00|2.7217
05:06:01|2.7222
05:06:02|2.7222
05:06:03|2.7237
05:06:04|2.7237
05:06:05|2.7237
05:06:06|2.7237
05:06:07|2.7243
05:06:08|2.726
05:06:10|2.7257
05:06:10|2.7246
05:06:12|2.7246
05:06:12|2.7246
05:06:13|2.7246
05:06:14|2.7246
05:06:16|2.7246
05:06:16|2.7257
05:06:17|2.7241
05:06:18|2.7241
05:06:19|2.7241
05:06:20|2.7241
05:06:22|2.7241
05:06:23|2.7241
05:06:24|2.7241
05:06:24|2.7247
05:06:26|2.7247
05:06:26|2.7256
05:06:27|2.7256
05:06:28|2.7256
05:06:30|2.7256
05:06:30|2.7256
05:06:32|2.7272
05:06:32|2.7272
05:06:34|2.7287
05:06:34|2.7275
05:06:35|2.7274
05:06:36|2.7276
05:06:38|2.7276
05:06:39|2.7271
05:06:40|2.7271
05:06:41|2.7267
05:06:41|2.7267
05:06:42|2.7267
05:06:43|2.7267
05:06:44|2.7267
05:06:47|2.7272
05:06:47|2.7272
05:06:48|2.7272
05:06:49|2.7272
05:06:51|2.7272
05:06:52|2.7272
05:06:53|2.7272
05:06:54|2.7272
05:06:55|2.7268
05:06:56|2.7268
05:06:57|2.7268
05:06:58|2.727
05:06:59|2.727
05:07:00|2.727
05:07:01|2.727
05:07:02|2.727
05:07:03|2.727
05:07:04|2.7286
05:07:05|2.7286
05:07:06|2.7286
05:07:07|2.7292
05:07:08|2.7295
05:07:09|2.7306
05:07:10|2.7306
05:07:11|2.7306
05:07:12|2.7306
05:07:13|2.7306
05:07:14|2.7304
05:07:15|2.7312
05:07:16|2.731
05:07:17|2.731
05:07:18|2.731
05:07:19|2.7323
05:07:20|2.7323
05:07:21|2.7323
05:07:22|2.7316
05:07:23|2.7316
05:07:24|2.7316
05:07:25|2.7323
05:07:27|2.7326
05:07:27|2.7332
05:07:29|2.7332
05:07:29|2.7335
05:07:31|2.7335
05:07:32|2.7335
05:07:32|2.7335
05:07:34|2.7335
05:07:35|2.7335
05:07:36|2.7335
05:07:37|2.7335
05:07:38|2.7334
05:07:39|2.7334
05:07:40|2.7327
05:07:41|2.7327
05:07:42|2.7327
05:07:43|2.7327
05:07:44|2.7327
05:07:45|2.7327
05:07:46|2.7325
05:07:47|2.7325
05:07:48|2.7325
05:07:49|2.7325
05:07:50|2.7325
05:07:51|2.7325
05:07:52|2.7325
05:07:53|2.7325
05:07:54|2.7325
05:07:56|2.734
05:07:57|2.7335
05:07:58|2.7344
05:07:59|2.7344
05:08:00|2.7355
05:08:01|2.7355
05:08:02|2.736
05:08:03|2.736
05:08:04|2.7359
05:08:05|2.7359
05:08:06|2.7351
05:08:07|2.736
05:08:08|2.736
05:08:09|2.7356
05:08:10|2.7358
05:08:11|2.736
05:08:12|2.7356
05:08:13|2.7356
05:08:14|2.7356
05:08:15|2.7361
05:08:16|2.7356
05:08:17|2.7356
05:08:19|2.7368
05:08:19|2.7377
05:08:21|2.7377
05:08:22|2.7376
05:08:22|2.7375
05:08:24|2.7374
05:08:24|2.738
05:08:26|2.738
05:08:27|2.7394
05:08:28|2.7397
05:08:29|2.7391
05:08:30|2.7385
05:08:31|2.7386
05:08:32|2.7388
05:08:33|2.7394
05:08:35|2.7394
05:08:35|2.7387
05:08:36|2.7378
05:08:37|2.7378
05:08:38|2.7378
05:08:39|2.7372
05:08:40|2.7371
05:08:41|2.7366
05:08:42|2.7363
05:08:43|2.7363
05:08:44|2.7362
05:08:45|2.7374
05:08:46|2.7378
05:08:47|2.7378
05:08:49|2.7377
05:08:50|2.7377
05:08:52|2.7394
05:08:53|2.7394
05:08:54|2.7394
05:08:55|2.7394
05:08:56|2.7397
05:08:56|2.7395
05:08:58|2.7395
05:08:59|2.7395
05:09:00|2.7393
05:09:01|2.7394
05:09:02|2.7394
05:09:03|2.7406
05:09:04|2.7406
05:09:05|2.7406
05:09:06|2.7409
05:09:07|2.7409
05:09:08|2.7412
05:09:09|2.7409
05:09:10|2.7401
05:09:11|2.7393
05:09:12|2.7386
05:09:13|2.7401
05:09:15|2.7401
05:09:16|2.7401
05:09:16|2.7401
05:09:17|2.7401
05:09:18|2.7402
05:09:19|2.7392
05:09:20|2.7395
05:09:21|2.7397
05:09:22|2.7397
05:09:23|2.7396
05:09:25|2.7396
05:09:25|2.7409
05:09:26|2.7409
05:09:27|2.7409
05:09:29|2.7409
05:09:29|2.7409
05:09:31|2.7392
05:09:31|2.7389
05:09:32|2.7398
05:09:33|2.7398
05:09:34|2.7399
05:09:36|2.74
05:09:36|2.7396
05:09:37|2.7396
05:09:38|2.7393
05:09:39|2.7393
05:09:40|2.7393
05:09:42|2.7393
05:09:42|2.7393
05:09:43|2.7391
05:09:45|2.7385
05:09:46|2.7385
05:09:47|2.7395
05:09:48|2.7395
05:09:50|2.7395
05:09:51|2.7398
05:09:51|2.7398
05:09:53|2.7398
05:09:54|2.7398
05:09:55|2.7393
05:09:56|2.7394
05:09:57|2.7396
05:09:57|2.7396
05:09:59|2.7396
05:10:00|2.7399
05:10:01|2.739
05:10:02|2.7406
05:10:03|2.7408
05:10:05|2.7407
05:10:05|2.7407
05:10:07|2.7402
05:10:07|2.7402
05:10:08|2.7413
05:10:09|2.7413
05:10:10|2.7413
05:10:12|2.7413
05:10:13|2.7408
05:10:14|2.7408
05:10:15|2.741
05:10:16|2.7413
05:10:17|2.7412
05:10:18|2.7412
05:10:19|2.7425
05:10:20|2.7432
05:10:21|2.745
05:10:22|2.7457
05:10:23|2.7452
05:10:24|2.745
05:10:25|2.745
05:10:26|2.7447
05:10:27|2.7446
05:10:28|2.7441
05:10:29|2.7435
05:10:31|2.7441
05:10:31|2.7439
05:10:32|2.7439
05:10:33|2.7426
05:10:34|2.7441
05:10:35|2.7442
05:10:36|2.7434
05:10:37|2.7429
05:10:38|2.7429
05:10:39|2.7429
05:10:40|2.7426
05:10:41|2.7423
05:10:42|2.7412
05:10:43|2.7408
05:10:44|2.7402
05:10:45|2.7402
05:10:46|2.7402
05:10:47|2.7397
05:10:49|2.7401
05:10:50|2.7401
05:10:50|2.7402
05:10:51|2.739
05:10:53|2.7394
05:10:54|2.7403
05:10:55|2.74
05:10:56|2.7402
05:10:58|2.7404
05:10:59|2.7391
05:11:00|2.739
05:11:01|2.7382
05:11:02|2.7386
05:11:03|2.7384
05:11:04|2.7384
05:11:05|2.7389
05:11:07|2.7381
05:11:07|2.7381
05:11:08|2.7381
05:11:09|2.7381
05:11:10|2.7369
05:11:11|2.7367
05:11:12|2.7367
05:11:13|2.7377
05:11:14|2.7377
05:11:15|2.7398
05:11:16|2.7404
05:11:17|2.7404
05:11:18|2.7408
05:11:19|2.7409
05:11:20|2.7391
05:11:22|2.7376
05:11:23|2.7376
05:11:23|2.7376
05:11:24|2.7371
05:11:26|2.7371
05:11:27|2.7389
05:11:27|2.7389
05:11:28|2.7392
05:11:29|2.7392
05:11:30|2.7398
05:11:31|2.7411
05:11:32|2.7411
05:11:33|2.7413
05:11:34|2.7408
05:11:35|2.741
05:11:37|2.7398
05:11:37|2.7398
05:11:38|2.7399
05:11:39|2.7396
05:11:40|2.7396
05:11:41|2.7401
05:11:43|2.7405
05:11:44|2.7405
05:11:45|2.7405
05:11:46|2.7405
05:11:47|2.7405
05:11:48|2.7405
05:11:49|2.7394
05:11:50|2.7394
05:11:51|2.7394
05:11:53|2.7394
05:11:53|2.7383
05:11:54|2.7383
05:11:56|2.7383
05:11:56|2.7383
05:11:57|2.7401
05:11:59|2.7397
05:12:00|2.7396
05:12:01|2.7396
05:12:02|2.7396
05:12:03|2.7396
05:12:04|2.7396
05:12:05|2.7396
05:12:06|2.7396
05:12:07|2.7396
05:12:08|2.7391
05:12:10|2.7382
05:12:10|2.7388
05:12:11|2.7388
05:12:12|2.7381
05:12:13|2.7381
05:12:15|2.7381
05:12:15|2.7381
05:12:16|2.7375
05:12:17|2.7375
05:12:18|2.7375
05:12:19|2.7375
05:12:20|2.7368
05:12:21|2.7368
05:12:22|2.7371
05:12:23|2.739
05:12:24|2.739
05:12:25|2.739
05:12:26|2.7385
05:12:27|2.7385
05:12:29|2.7385
05:12:29|2.7385
05:12:31|2.7385
05:12:32|2.7385
05:12:32|2.7378
05:12:33|2.7378
05:12:35|2.7367
05:12:36|2.7367
05:12:36|2.7363
05:12:37|2.7369
05:12:38|2.7344
05:12:40|2.7335
05:12:40|2.7335
05:12:42|2.7343
05:12:42|2.7336
05:12:43|2.7333
05:12:44|2.7336
05:12:46|2.7343
05:12:47|2.7338
05:12:48|2.7334
05:12:49|2.7334
05:12:49|2.7333
05:12:52|2.7333
05:12:53|2.7333
05:12:54|2.7333
05:12:55|2.7325
05:12:56|2.7327
05:12:57|2.7331
05:12:58|2.7331
05:12:59|2.7331
05:13:01|2.7332
05:13:01|2.7332
05:13:03|2.7332
05:13:03|2.7332
05:13:04|2.7332
05:13:05|2.7329
05:13:06|2.7329
05:13:07|2.7329
05:13:08|2.7331
05:13:10|2.7331
05:13:11|2.7331
05:13:12|2.7331
05:13:13|2.7323
05:13:13|2.7323
05:13:15|2.7311
05:13:16|2.7316
05:13:16|2.7314
05:13:18|2.7306
05:13:18|2.7309
05:13:19|2.7309
05:13:20|2.7309
05:13:22|2.7309
05:13:23|2.7294
05:13:23|2.7294
05:13:24|2.7294
05:13:25|2.7294
05:13:26|2.7298
05:13:28|2.7298
05:13:29|2.7298
05:13:29|2.7293
05:13:30|2.7291
05:13:32|2.7285
05:13:32|2.728
05:13:34|2.7281
05:13:35|2.7278
05:13:37|2.728
05:13:38|2.7281
05:13:38|2.7281
05:13:39|2.7282
05:13:40|2.7282
05:13:41|2.7286
05:13:43|2.7286
05:13:43|2.7277
05:13:45|2.7277
05:13:46|2.7269
05:13:46|2.7269
05:13:48|2.7272
05:13:49|2.7272
05:13:50|2.7272
05:13:51|2.7272
05:13:53|2.7272
05:13:54|2.7272
05:13:56|2.727
05:13:56|2.7266
05:13:58|2.7266
05:13:59|2.7272
05:14:00|2.7277
05:14:01|2.7286
05:14:02|2.7286
05:14:03|2.7297
05:14:04|2.7303
05:14:05|2.7303
05:14:06|2.7303
05:14:08|2.7303
05:14:09|2.7303
05:14:09|2.7303
05:14:10|2.7301
05:14:11|2.7298
05:14:13|2.7305
05:14:13|2.7305
05:14:14|2.7305
05:14:16|2.7292
05:14:17|2.7292
05:14:18|2.7292
05:14:19|2.7287
05:14:20|2.729
05:14:21|2.729
05:14:22|2.729
05:14:24|2.7304
05:14:24|2.7304
05:14:25|2.7304
05:14:27|2.7296
05:14:27|2.7296
05:14:29|2.7296
05:14:30|2.7284
05:14:30|2.7283
05:14:32|2.7283
05:14:32|2.729
05:14:34|2.729
05:14:35|2.729
05:14:36|2.729
05:14:37|2.7307
05:14:38|2.7312
05:14:39|2.7301
05:14:40|2.7301
05:14:41|2.7301
05:14:42|2.7301
05:14:43|2.7301
05:14:44|2.7301
05:14:45|2.7301
05:14:46|2.7301
05:14:47|2.7305
05:14:48|2.731
05:14:49|2.731
05:14:50|2.7312
05:14:51|2.7312
05:14:52|2.7323
05:14:53|2.7323
05:14:54|2.7326
05:14:55|2.7326
05:14:57|2.7326
05:14:57|2.7302
05:14:59|2.7302
05:15:00|2.7302
05:15:01|2.7302
05:15:03|2.7302
05:15:03|2.7302
05:15:04|2.7305
05:15:05|2.7324
05:15:06|2.7322
05:15:07|2.7322
05:15:08|2.7322
05:15:10|2.7311
05:15:10|2.744
05:15:12|2.7435
05:15:13|2.7435
05:15:13|2.7435
05:15:14|2.7435
05:15:15|2.7432
05:15:16|2.7434
05:15:17|2.7431
05:15:18|2.7426
05:15:19|2.7428
05:15:20|2.743
05:15:21|2.7432
05:15:22|2.7432
05:15:23|2.7432
05:15:25|2.7433
05:15:25|2.7437
05:15:26|2.7434
05:15:27|2.7434
05:15:28|2.7436
05:15:30|2.7436
05:15:31|2.7439
05:15:32|2.7439
05:15:33|2.7444
05:15:33|2.7444
05:15:35|2.746
05:15:36|2.7459
05:15:37|2.7464
05:15:38|2.7464
05:15:39|2.7464
05:15:40|2.7461
05:15:41|2.7461
05:15:42|2.746
05:15:43|2.746
05:15:44|2.7463
05:15:45|2.7465
05:15:46|2.7468
05:15:47|2.7463
05:15:48|2.7463
05:15:49|2.7462
05:15:50|2.7463
05:15:51|2.7465
05:15:52|2.7465
05:15:53|2.7462
05:15:54|2.7462
05:15:55|2.746
05:15:56|2.7461
05:15:57|2.7461
05:15:58|2.7464
05:15:59|2.7468
05:16:00|2.746
05:16:01|2.746
05:16:03|2.7467
05:16:04|2.7464
05:16:05|2.7464
05:16:06|2.7464
05:16:07|2.7464
05:16:08|2.7464
05:16:09|2.7464
05:16:10|2.7464
05:16:11|2.7456
05:16:12|2.7456
05:16:13|2.7454
05:16:14|2.7454
05:16:15|2.7453
05:16:16|2.7453
05:16:17|2.7461
05:16:18|2.7462
05:16:19|2.7462
05:16:20|2.7462
05:16:21|2.7462
05:16:22|2.7462
05:16:23|2.7459
05:16:24|2.7459
05:16:25|2.7441
05:16:26|2.7442
05:16:27|2.7433
05:16:28|2.7428
05:16:29|2.7432
05:16:30|2.7429
05:16:31|2.7429
05:16:32|2.7429
05:16:33|2.7437
05:16:34|2.7437
05:16:35|2.7438
05:16:36|2.7438
05:16:37|2.7438
05:16:38|2.7438
05:16:39|2.7438
05:16:40|2.7438
05:16:41|2.7438
05:16:42|2.7438
05:16:43|2.7438
05:16:44|2.7438
05:16:45|2.7434
05:16:46|2.7425
05:16:47|2.7425
05:16:48|2.7425
05:16:49|2.7417
05:16:50|2.7427
05:16:51|2.7427
05:16:52|2.7427
05:16:53|2.7422
05:16:54|2.7422
05:16:55|2.7427
05:16:56|2.7427
05:16:58|2.7423
05:16:59|2.7426
05:17:00|2.743
05:17:00|2.7418
05:17:02|2.7418
05:17:03|2.7415
05:17:04|2.7406
05:17:06|2.7403
05:17:06|2.7403
05:17:08|2.7403
05:17:08|2.7403
05:17:09|2.7403
05:17:10|2.7393
05:17:12|2.7393
05:17:13|2.7393
05:17:14|2.7393
05:17:15|2.7393
05:17:15|2.7393
05:17:17|2.7393
05:17:17|2.7393
05:17:18|2.7396
05:17:20|2.7396
05:17:20|2.7396
05:17:22|2.7396
05:17:22|2.7396
05:17:24|2.7399
05:17:25|2.7395
05:17:25|2.7395
05:17:27|2.7395
05:17:28|2.7394
05:17:29|2.7394
05:17:30|2.7394
05:17:31|2.7394
05:17:31|2.7396
05:17:33|2.7396
05:17:33|2.7396
05:17:35|2.7396
05:17:35|2.7396
05:17:36|2.7398
05:17:37|2.7396
05:17:39|2.7396
05:17:40|2.7379
05:17:41|2.7372
05:17:42|2.7368
05:17:43|2.7368
05:17:44|2.7358
05:17:45|2.7358
05:17:46|2.7358
05:17:47|2.736
05:17:48|2.7358
05:17:49|2.7358
05:17:50|2.7358
05:17:51|2.7359
05:17:52|2.7359
05:17:53|2.7359
05:17:54|2.736
05:17:55|2.736
05:17:56|2.7353
05:17:58|2.7353
05:18:00|2.7353
05:18:00|2.7356
05:18:02|2.7356
05:18:02|2.7356
05:18:04|2.7367
05:18:05|2.7369
05:18:06|2.7368
05:18:07|2.7356
05:18:08|2.7346
05:18:09|2.7341
05:18:10|2.7327
05:18:11|2.7327
05:18:12|2.7327
05:18:13|2.7327
05:18:14|2.7327
05:18:15|2.7327
05:18:16|2.7327
05:18:17|2.7327
05:18:18|2.7323
05:18:19|2.7323
05:18:20|2.7324
05:18:21|2.7321
05:18:22|2.7321
05:18:23|2.7321
05:18:24|2.7321
05:18:25|2.732
05:18:26|2.732
05:18:27|2.7321
05:18:28|2.7321
05:18:29|2.7326
05:18:30|2.7326
05:18:31|2.7326
05:18:32|2.7323
05:18:33|2.7322
05:18:34|2.7322
05:18:35|2.7322
05:18:36|2.7322
05:18:37|2.7322
05:18:38|2.7322
05:18:39|2.7322
05:18:40|2.7322
05:18:41|2.7319
05:18:42|2.7319
05:18:43|2.7315
05:18:44|2.7314
05:18:45|2.7313
05:18:46|2.7313
05:18:47|2.7313
05:18:48|2.7313
05:18:49|2.731
05:18:50|2.731
05:18:51|2.7309
05:18:52|2.7306
05:18:53|2.7306
05:18:54|2.7306
05:18:55|2.7289
05:18:56|2.7285
05:18:57|2.7285
05:18:59|2.7284
05:19:00|2.7284
05:19:02|2.7284
05:19:03|2.7287
05:19:04|2.729
05:19:05|2.7294
05:19:07|2.7294
05:19:08|2.729
05:19:08|2.729
05:19:09|2.729
05:19:11|2.729
05:19:11|2.7291
05:19:12|2.729
05:19:13|2.729
05:19:14|2.7287
05:19:15|2.7287
05:19:16|2.7273
05:19:18|2.7273
05:19:19|2.7272
05:19:20|2.7274
05:19:21|2.7274
05:19:22|2.7277
05:19:23|2.7277
05:19:24|2.7273
05:19:25|2.7273
05:19:26|2.7274
05:19:27|2.7274
05:19:28|2.7274
05:19:29|2.7274
05:19:30|2.7274
05:19:31|2.7274
05:19:32|2.7275
05:19:33|2.7282
05:19:34|2.7282
05:19:35|2.7282
05:19:36|2.7282
05:19:37|2.7282
05:19:38|2.7282
05:19:39|2.7282
05:19:40|2.729
05:19:41|2.7287
05:19:42|2.7287
05:19:43|2.7287
05:19:44|2.7288
05:19:45|2.7288
05:19:47|2.7288
05:19:48|2.7288
05:19:48|2.7288
05:19:49|2.7288
05:19:50|2.7285
05:19:52|2.7283
05:19:52|2.7283
05:19:53|2.7283
05:19:55|2.7288
05:19:55|2.7294
05:19:57|2.7294
05:19:58|2.7289
05:19:59|2.7289
05:20:01|2.7289
05:20:02|2.7294
05:20:02|2.7294
05:20:03|2.7297
05:20:04|2.7297
05:20:05|2.7297
05:20:07|2.73
05:20:07|2.7299
05:20:08|2.7299
05:20:10|2.7299
05:20:10|2.7299
05:20:12|2.7291
05:20:13|2.7291
05:20:14|2.7287
05:20:14|2.7279
05:20:15|2.7279
05:20:16|2.7279
05:20:17|2.7278
05:20:18|2.7278
05:20:19|2.728
05:20:20|2.728
05:20:21|2.7278
05:20:22|2.7278
05:20:24|2.7281
05:20:24|2.7281
05:20:26|2.7281
05:20:26|2.7281
05:20:27|2.7281
05:20:28|2.7281
05:20:30|2.7281
05:20:31|2.7285
05:20:32|2.7288
05:20:33|2.7288
05:20:34|2.7288
05:20:35|2.7288
05:20:35|2.7288
05:20:37|2.7288
05:20:37|2.7288
05:20:39|2.7288
05:20:39|2.7288
05:20:41|2.7288
05:20:42|2.7288
05:20:43|2.7288
05:20:43|2.7288
05:20:44|2.7288
05:20:45|2.7291
05:20:47|2.7291
05:20:48|2.729
05:20:49|2.729
05:20:50|2.729
05:20:50|2.729
05:20:52|2.7288
05:20:54|2.7285
05:20:54|2.7283
05:20:55|2.7282
05:20:56|2.7282
05:20:57|2.7284
05:20:58|2.7284
05:21:00|2.7284
05:21:02|2.7275
05:21:02|2.7275
05:21:04|2.727
05:21:05|2.7269
05:21:06|2.7269
05:21:07|2.7266
05:21:08|2.7266
05:21:10|2.7266
05:21:10|2.7266
05:21:11|2.7266
05:21:13|2.7266
05:21:14|2.7273
05:21:14|2.7273
05:21:15|2.7276
05:21:16|2.728
05:21:17|2.728
05:21:18|2.7282
05:21:20|2.7282
05:21:21|2.7282
05:21:22|2.7282
05:21:22|2.7282
05:21:24|2.7282
05:21:24|2.7282
05:21:26|2.7282
05:21:27|2.7281
05:21:28|2.7281
05:21:29|2.7281
05:21:30|2.7281
05:21:31|2.7281
05:21:32|2.7278
05:21:33|2.7281
05:21:34|2.7281
05:21:35|2.7282
05:21:36|2.7284
05:21:37|2.7284
05:21:38|2.7284
05:21:39|2.7284
05:21:40|2.7279
05:21:41|2.7279
05:21:42|2.7279
05:21:43|2.7281
05:21:44|2.7281
05:21:45|2.7281
05:21:46|2.7281
05:21:47|2.7281
05:21:49|2.7281
05:21:49|2.7272
05:21:51|2.7272
05:21:51|2.7272
05:21:52|2.7272
05:21:53|2.7272
05:21:54|2.7272
05:21:55|2.7272
05:21:56|2.7272
05:21:57|2.7272
05:21:58|2.7271
05:21:59|2.7271
05:22:00|2.7271
05:22:02|2.7271
05:22:04|2.7273
05:22:04|2.7273
05:22:05|2.7273
05:22:07|2.7273
05:22:08|2.7269
05:22:08|2.7269
05:22:09|2.7269
05:22:11|2.7263
05:22:12|2.7263
05:22:13|2.7263
05:22:14|2.7263
05:22:15|2.7268
05:22:16|2.7268
05:22:16|2.7268
05:22:18|2.7268
05:22:18|2.7268
05:22:20|2.7268
05:22:21|2.7268
05:22:22|2.7305
05:22:23|2.7307
05:22:24|2.7309
05:22:25|2.731
05:22:26|2.7314
05:22:27|2.7314
05:22:28|2.7307
05:22:29|2.7307
05:22:30|2.7307
05:22:31|2.7307
05:22:32|2.7295
05:22:33|2.7295
05:22:34|2.7294
05:22:35|2.7291
05:22:36|2.7291
05:22:37|2.7293
05:22:38|2.7293
05:22:39|2.7293
05:22:40|2.729
05:22:42|2.7285
05:22:42|2.7285
05:22:43|2.7285
05:22:44|2.7285
05:22:45|2.7286
05:22:46|2.7281
05:22:47|2.7281
05:22:48|2.7281
05:22:49|2.7281
05:22:50|2.7281
05:22:51|2.7268
05:22:52|2.7267
05:22:54|2.7267
05:22:55|2.7267
05:22:55|2.7267
05:22:56|2.7267
05:22:57|2.726
05:22:59|2.7262
05:23:00|2.7262
05:23:01|2.7263
05:23:03|2.7263
05:23:04|2.7264
05:23:05|2.7264
05:23:06|2.7264
05:23:07|2.7264
05:23:08|2.7264
05:23:10|2.7264
05:23:11|2.7261
05:23:13|2.7261
05:23:13|2.7261
05:23:14|2.7261
05:23:15|2.7261
05:23:17|2.7261
05:23:18|2.7261
05:23:19|2.7261
05:23:20|2.7261
05:23:21|2.7261
05:23:22|2.7261
05:23:23|2.726
05:23:24|2.7269
05:23:25|2.7269
05:23:26|2.7262
05:23:27|2.7258
05:23:28|2.7261
05:23:29|2.7261
05:23:30|2.7261
05:23:31|2.7261
05:23:32|2.7261
05:23:33|2.7261
05:23:34|2.7261
05:23:35|2.7261
05:23:36|2.7261
05:23:37|2.7261
05:23:39|2.7261
05:23:39|2.7268
05:23:40|2.7268
05:23:42|2.7268
05:23:42|2.7268
05:23:43|2.7267
05:23:44|2.7267
05:23:45|2.7267
05:23:47|2.7267
05:23:47|2.7267
05:23:48|2.7267
05:23:49|2.7267
05:23:50|2.7259
05:23:51|2.7259
05:23:53|2.7259
05:23:53|2.7259
05:23:54|2.7258
05:23:56|2.7259
05:23:57|2.7259
05:23:58|2.7259
05:23:59|2.7259
05:24:00|2.726
05:24:01|2.726
05:24:02|2.726
05:24:04|2.7267
05:24:05|2.7267
05:24:06|2.7266
05:24:07|2.7266
05:24:08|2.7266
05:24:09|2.7266
05:24:11|2.7266
05:24:12|2.7271
05:24:12|2.7271
05:24:13|2.7235
05:24:15|2.723
05:24:16|2.7227
05:24:16|2.7226
05:24:18|2.7226
05:24:18|2.7225
05:24:19|2.7225
05:24:20|2.7225
05:24:21|2.7219
05:24:22|2.722
05:24:24|2.7221
05:24:24|2.722
05:24:25|2.722
05:24:26|2.722
05:24:28|2.7221
05:24:29|2.7228
05:24:30|2.7228
05:24:30|2.7228
05:24:32|2.7228
05:24:33|2.7219
05:24:34|2.721
05:24:35|2.721
05:24:36|2.7214
05:24:37|2.7214
05:24:38|2.7214
05:24:39|2.7214
05:24:40|2.7214
05:24:41|2.7214
05:24:42|2.7214
05:24:43|2.7214
05:24:44|2.7214
05:24:45|2.7213
05:24:46|2.7213
05:24:47|2.7213
05:24:48|2.7213
05:24:49|2.7213
05:24:50|2.7214
05:24:51|2.7214
05:24:52|2.7213
05:24:53|2.7213
05:24:54|2.7219
05:24:55|2.7218
05:24:56|2.7218
05:24:57|2.7214
05:24:58|2.7219
05:24:59|2.7219
05:25:00|2.7213
05:25:01|2.7213
05:25:02|2.7213
05:25:03|2.7213
05:25:05|2.7211
05:25:06|2.7205
05:25:07|2.7205
05:25:08|2.721
05:25:09|2.721
05:25:10|2.721
05:25:11|2.7217
05:25:12|2.7217
05:25:13|2.7217
05:25:14|2.7217
05:25:15|2.7228
05:25:16|2.7225
05:25:17|2.7225
05:25:18|2.7233
05:25:19|2.7245
05:25:20|2.724
05:25:21|2.7235
05:25:23|2.7232
05:25:23|2.7232
05:25:24|2.7235
05:25:25|2.7237
05:25:26|2.7237
05:25:27|2.7237
05:25:28|2.7237
05:25:29|2.7228
05:25:30|2.723
05:25:31|2.723
05:25:32|2.7234
05:25:33|2.7234
05:25:34|2.7234
05:25:35|2.7237
05:25:36|2.7237
05:25:37|2.7237
05:25:38|2.7237
05:25:40|2.7248
05:25:40|2.7248
05:25:41|2.7247
05:25:42|2.7247
05:25:43|2.7247
05:25:44|2.7247
05:25:45|2.7247
05:25:47|2.7237
05:25:47|2.7237
05:25:48|2.7237
05:25:49|2.7237
05:25:51|2.7237
05:25:51|2.7237
05:25:52|2.7241
05:25:53|2.7241
05:25:54|2.7241
05:25:55|2.7241
05:25:56|2.7241
05:25:57|2.7234
05:25:58|2.7234
05:25:59|2.7234
05:26:00|2.7234
05:26:01|2.7234
05:26:03|2.7237
05:26:03|2.724
05:26:05|2.724
05:26:07|2.724
05:26:07|2.7248
05:26:08|2.7231
05:26:10|2.7231
05:26:11|2.7226
05:26:11|2.7227
05:26:13|2.7227
05:26:13|2.723
05:26:14|2.723
05:26:16|2.723
05:26:17|2.7217
05:26:18|2.7225
05:26:19|2.7225
05:26:21|2.7225
05:26:22|2.7225
05:26:23|2.7225
05:26:23|2.7217
05:26:25|2.7224
05:26:25|2.7224
05:26:27|2.7224
05:26:28|2.7228
05:26:29|2.7223
05:26:30|2.7223
05:26:30|2.7223
05:26:32|2.7223
05:26:33|2.7234
05:26:33|2.7234
05:26:34|2.7234
05:26:36|2.723
05:26:37|2.723
05:26:38|2.7223
05:26:39|2.7223
05:26:40|2.7222
05:26:41|2.7222
05:26:42|2.7222
05:26:43|2.7222
05:26:44|2.7222
05:26:45|2.7222
05:26:46|2.7222
05:26:47|2.7214
05:26:48|2.7214
05:26:49|2.7213
05:26:50|2.7213
05:26:51|2.7214
05:26:52|2.7212
05:26:53|2.7212
05:26:54|2.7212
05:26:56|2.7212
05:26:56|2.7212
05:26:57|2.7212
05:26:58|2.7212
05:26:59|2.7212
05:27:00|2.7223
05:27:01|2.7223
05:27:02|2.7225
05:27:03|2.722
05:27:04|2.722
05:27:06|2.722
05:27:06|2.723
05:27:08|2.723
05:27:08|2.7223
05:27:10|2.7223
05:27:11|2.7223
05:27:12|2.7223
05:27:14|2.7223
05:27:14|2.7223
05:27:15|2.7223
05:27:16|2.7223
05:27:18|2.7214
05:27:18|2.7214
05:27:19|2.7214
05:27:21|2.7214
05:27:22|2.7217
05:27:23|2.7211
05:27:23|2.7211
05:27:24|2.7211
05:27:26|2.7211
05:27:26|2.7211
05:27:28|2.7211
05:27:29|2.7211
05:27:30|2.7211
05:27:31|2.7211
05:27:31|2.7216
05:27:33|2.7216
05:27:33|2.722
05:27:35|2.722
05:27:35|2.722
05:27:37|2.722
05:27:38|2.722
05:27:39|2.722
05:27:40|2.722
05:27:41|2.7231
05:27:42|2.7231
05:27:43|2.7229
05:27:44|2.7229
05:27:45|2.7229
05:27:46|2.7229
05:27:47|2.7229
05:27:48|2.7229
05:27:49|2.7229
05:27:50|2.7236
05:27:51|2.7236
05:27:52|2.7236
05:27:53|2.7236
05:27:54|2.7236
05:27:55|2.7236
05:27:56|2.7236
05:27:57|2.7241
05:27:58|2.7245
05:27:59|2.7245
05:28:00|2.7245
05:28:01|2.7248
05:28:02|2.7256
05:28:03|2.7259
05:28:04|2.7259
05:28:05|2.7262
05:28:07|2.7261
05:28:07|2.7261
05:28:09|2.7261
05:28:09|2.7261
05:28:11|2.7261
05:28:13|2.7261
05:28:13|2.727
05:28:15|2.7274
05:28:16|2.7278
05:28:17|2.7278
05:28:18|2.727
05:28:19|2.7271
05:28:21|2.7272
05:28:21|2.7279
05:28:22|2.7279
05:28:24|2.7277
05:28:25|2.7277
05:28:26|2.7277
05:28:27|2.7277
05:28:28|2.7277
05:28:29|2.7277
05:28:30|2.7277
05:28:31|2.7286
05:28:32|2.7286
05:28:33|2.7286
05:28:34|2.7288
05:28:35|2.7296
05:28:36|2.7299
05:28:37|2.7299
05:28:38|2.7299
05:28:39|2.7299
05:28:40|2.7294
05:28:41|2.7293
05:28:42|2.7293
05:28:43|2.7292
05:28:45|2.7292
05:28:45|2.7292
05:28:46|2.7292
05:28:47|2.7292
05:28:48|2.7292
05:28:49|2.7292
05:28:50|2.729
05:28:51|2.729
05:28:52|2.7294
05:28:53|2.7294
05:28:54|2.7294
05:28:55|2.7294
05:28:56|2.7294
05:28:58|2.7294
05:28:58|2.7294
05:28:59|2.7294
05:29:00|2.7294
05:29:01|2.7294
05:29:03|2.7299
05:29:03|2.7299
05:29:05|2.7299
05:29:05|2.7298
05:29:06|2.73
05:29:07|2.73
05:29:08|2.73
05:29:10|2.73
05:29:10|2.73
05:29:11|2.73
05:29:13|2.7301
05:29:13|2.7301
05:29:14|2.7301
05:29:15|2.7301
05:29:16|2.7301
05:29:18|2.7299
05:29:18|2.7299
05:29:19|2.7297
05:29:20|2.7297
05:29:21|2.7297
05:29:22|2.7301
05:29:23|2.7301
05:29:25|2.7301
05:29:26|2.7292
05:29:26|2.7292
05:29:28|2.7292
05:29:29|2.7287
05:29:30|2.7287
05:29:31|2.7287
05:29:32|2.7288
05:29:33|2.7288
05:29:34|2.7288
05:29:35|2.7295
05:29:36|2.7299
05:29:37|2.7302
05:29:38|2.7302
05:29:39|2.7302
05:29:40|2.7302
05:29:41|2.73
05:29:42|2.7302
05:29:43|2.7302
05:29:44|2.7302
05:29:45|2.7304
05:29:46|2.7304
05:29:47|2.7304
05:29:49|2.7304
05:29:49|2.7304
05:29:51|2.7304
05:29:51|2.7304
05:29:53|2.7304
05:29:53|2.7304
05:29:54|2.7304
05:29:55|2.7297
05:29:56|2.7297
05:29:58|2.7297
05:29:58|2.7297
05:29:59|2.7297
05:30:01|2.7296
05:30:01|2.7296
05:30:03|2.7296
05:30:03|2.7296
05:30:05|2.7297
05:30:06|2.7294
05:30:06|2.7305
05:30:07|2.7293
05:30:08|2.7294
05:30:09|2.7294
05:30:11|2.7294
05:30:13|2.7297
05:30:13|2.7297
05:30:16|2.7297
05:30:16|2.7297
05:30:17|2.7297
05:30:19|2.7297
05:30:19|2.7297
05:30:21|2.7288
05:30:21|2.7285
05:30:23|2.7284
05:30:24|2.7268
05:30:25|2.7268
05:30:26|2.7268
05:30:27|2.7268
05:30:28|2.7268
05:30:29|2.7277
05:30:30|2.7281
05:30:31|2.7286
05:30:33|2.7293
05:30:35|2.7293
05:30:36|2.7316
05:30:37|2.7322
05:30:38|2.7322
05:30:39|2.7322
05:30:40|2.7322
05:30:41|2.7322
05:30:42|2.7322
05:30:43|2.7322
05:30:45|2.7322
05:30:46|2.7322
05:30:47|2.7312
05:30:48|2.7306
05:30:49|2.7306
05:30:51|2.7306
05:30:52|2.7301
05:30:52|2.7301
05:30:54|2.7299
05:30:54|2.7299
05:30:56|2.7299
05:30:57|2.7299
05:30:57|2.7299
05:30:59|2.7297
05:31:00|2.7297
05:31:01|2.73
05:31:02|2.7305
05:31:03|2.7312
05:31:04|2.7324
05:31:06|2.7324
05:31:06|2.7324
05:31:07|2.7319
05:31:09|2.7319
05:31:10|2.7319
05:31:10|2.7325
05:31:12|2.7325
05:31:13|2.7325
05:31:14|2.7321
05:31:14|2.7321
05:31:16|2.7321
05:31:17|2.7293
05:31:18|2.7293
05:31:19|2.7283
05:31:20|2.728
05:31:21|2.728
05:31:23|2.7281
05:31:24|2.7281
05:31:25|2.7284
05:31:26|2.7284
05:31:27|2.7287
05:31:28|2.7284
05:31:29|2.7284
05:31:30|2.7284
05:31:31|2.7289
05:31:33|2.7294
05:31:33|2.7294
05:31:35|2.7294
05:31:36|2.7287
05:31:37|2.7289
05:31:39|2.7289
05:31:40|2.7289
05:31:41|2.7289
05:31:42|2.7289
05:31:43|2.7289
05:31:45|2.7289
05:31:45|2.7281
05:31:46|2.7264
05:31:48|2.7258
05:31:49|2.7252
05:31:50|2.7252
05:31:51|2.7252
05:31:52|2.7252
05:31:53|2.7252
05:31:54|2.7266
05:31:56|2.7266
05:31:57|2.7265
05:31:57|2.7253
05:31:59|2.7252
05:31:59|2.7252
05:32:00|2.7252
05:32:02|2.7252
05:32:03|2.7252
05:32:03|2.7257
05:32:04|2.7257
05:32:05|2.7255
05:32:07|2.7257
05:32:07|2.7263
05:32:08|2.7263
05:32:10|2.7263
05:32:11|2.7265
05:32:11|2.7265
05:32:12|2.7262
05:32:13|2.7261
05:32:15|2.7269
05:32:15|2.7272
05:32:16|2.7277
05:32:18|2.7262
05:32:19|2.7262
05:32:20|2.7271
05:32:21|2.7271
05:32:22|2.7262
05:32:23|2.7262
05:32:24|2.7267
05:32:25|2.7267
05:32:26|2.7267
05:32:27|2.7267
05:32:28|2.7267
05:32:29|2.7267
05:32:30|2.7267
05:32:31|2.7268
05:32:32|2.7268
05:32:33|2.7259
05:32:34|2.7259
05:32:35|2.7259
05:32:36|2.7259
05:32:37|2.7259
05:32:38|2.7259
05:32:40|2.7259
05:32:41|2.7262
05:32:42|2.7266
05:32:43|2.7266
05:32:44|2.7266
05:32:45|2.7266
05:32:46|2.7258
05:32:47|2.7265
05:32:48|2.7265
05:32:49|2.7264
05:32:50|2.7264
05:32:51|2.7264
05:32:52|2.726
05:32:53|2.726
05:32:54|2.726
05:32:55|2.7265
05:32:56|2.7259
05:32:58|2.7259
05:32:58|2.7256
05:32:59|2.7256
05:33:00|2.7256
05:33:01|2.7253
05:33:03|2.7246
05:33:04|2.7252
05:33:05|2.7252
05:33:06|2.7243
05:33:07|2.7243
05:33:08|2.7245
05:33:09|2.7245
05:33:10|2.7245
05:33:11|2.7245
05:33:12|2.7245
05:33:13|2.7242
05:33:14|2.7242
05:33:15|2.7241
05:33:16|2.7241
05:33:17|2.7241
05:33:19|2.7241
05:33:20|2.7241
05:33:21|2.7241
05:33:22|2.7242
05:33:22|2.7242
05:33:23|2.7242
05:33:24|2.7242
05:33:25|2.724
05:33:26|2.724
05:33:27|2.724
05:33:29|2.724
05:33:30|2.7233
05:33:31|2.7234
05:33:32|2.7235
05:33:33|2.7235
05:33:34|2.7235
05:33:35|2.722
05:33:36|2.722
05:33:38|2.7215
05:33:39|2.7215
05:33:40|2.7215
05:33:41|2.7212
05:33:41|2.7212
05:33:43|2.7212
05:33:44|2.7212
05:33:45|2.7212
05:33:46|2.7239
05:33:47|2.7222
05:33:48|2.7222
05:33:49|2.7234
05:33:50|2.7234
05:33:51|2.7234
05:33:53|2.7234
05:33:54|2.7224
05:33:54|2.7224
05:33:56|2.7224
05:33:57|2.7225
05:33:58|2.7225
05:33:59|2.7232
05:34:00|2.7232
05:34:01|2.7231
05:34:02|2.7224
05:34:03|2.7224
05:34:04|2.7224
05:34:05|2.7211
05:34:06|2.7211
05:34:07|2.7211
05:34:08|2.7211
05:34:09|2.7211
05:34:10|2.7209
05:34:11|2.7209
05:34:12|2.7209
05:34:13|2.7209
05:34:14|2.7209
05:34:15|2.7209
05:34:16|2.7209
05:34:17|2.7212
05:34:18|2.7212
05:34:19|2.7212
05:34:20|2.7212
05:34:21|2.7212
05:34:22|2.7222
05:34:23|2.7222
05:34:25|2.7228
05:34:25|2.7228
05:34:26|2.7224
05:34:27|2.7224
05:34:29|2.7224
05:34:30|2.7225
05:34:30|2.7225
05:34:32|2.7225
05:34:32|2.7231
05:34:34|2.723
05:34:35|2.7233
05:34:36|2.7233
05:34:36|2.7233
05:34:38|2.7236
05:34:38|2.7236
05:34:41|2.7236
05:34:42|2.7236
05:34:43|2.7236
05:34:44|2.7236
05:34:45|2.7231
05:34:46|2.7232
05:34:47|2.7232
05:34:48|2.7232
05:34:50|2.723
05:34:51|2.723
05:34:51|2.723
05:34:53|2.7229
05:34:54|2.7225
05:34:55|2.7225
05:34:56|2.7225
05:34:56|2.7218
05:34:57|2.7218
05:34:59|2.7216
05:34:59|2.7216
05:35:00|2.7216
05:35:02|2.7214
05:35:03|2.7214
05:35:04|2.7207
05:35:05|2.7208
05:35:06|2.7208
05:35:07|2.7205
05:35:08|2.7205
05:35:09|2.7205
05:35:10|2.7204
05:35:11|2.7204
05:35:12|2.7204
05:35:13|2.7204
05:35:14|2.7209
05:35:15|2.7209
05:35:16|2.7204
05:35:17|2.7204
05:35:18|2.7208
05:35:19|2.7208
05:35:20|2.7208
05:35:21|2.7215
05:35:22|2.7202
05:35:23|2.7202
05:35:24|2.7201
05:35:25|2.7201
05:35:26|2.719
05:35:27|2.719
05:35:28|2.7191
05:35:30|2.7191
05:35:30|2.7184
05:35:31|2.7182
05:35:32|2.7181
05:35:33|2.7182
05:35:34|2.7182
05:35:35|2.7182
05:35:36|2.7182
05:35:37|2.7182
05:35:39|2.7179
05:35:40|2.7179
05:35:42|2.7185
05:35:42|2.7191
05:35:44|2.719
05:35:45|2.7196
05:35:46|2.7204
05:35:47|2.7205
05:35:47|2.7204
05:35:48|2.7206
05:35:50|2.7204
05:35:50|2.7204
05:35:52|2.7205
05:35:53|2.72
05:35:54|2.72
05:35:55|2.7202
05:35:56|2.7202
05:35:57|2.7199
05:35:58|2.7199
05:35:59|2.7199
05:36:00|2.7199
05:36:02|2.7194
05:36:03|2.7194
05:36:04|2.7196
05:36:05|2.7196
05:36:07|2.7196
05:36:08|2.7205
05:36:09|2.7205
05:36:09|2.7205
05:36:11|2.7205
05:36:12|2.7205
05:36:13|2.7205
05:36:14|2.7205
05:36:15|2.7205
05:36:16|2.7214
05:36:17|2.7214
05:36:18|2.7214
05:36:19|2.7214
05:36:20|2.7214
05:36:21|2.7214
05:36:22|2.7214
05:36:23|2.721
05:36:24|2.721
05:36:25|2.7215
05:36:26|2.7215
05:36:27|2.7215
05:36:28|2.7215
05:36:29|2.7215
05:36:30|2.7215
05:36:32|2.7208
05:36:32|2.7207
05:36:40|2.7208
05:36:41|2.7198
05:36:42|2.7198
05:36:43|2.7198
05:36:44|2.7198
05:36:46|2.7198
05:36:47|2.7198
05:36:47|2.7198
05:36:48|2.7198
05:36:49|2.7198
05:36:50|2.7198
05:36:51|2.7198
05:36:52|2.7198
05:36:54|2.7198
05:36:54|2.7198
05:36:56|2.7203
05:36:57|2.7203
05:36:57|2.7204
05:36:59|2.7202
05:36:59|2.7202
05:37:00|2.7202
05:37:01|2.7198
05:37:03|2.7195
05:37:04|2.7195
05:37:05|2.7194
05:37:06|2.7196
05:37:07|2.7196
05:37:08|2.7196
05:37:09|2.72
05:37:10|2.72
05:37:11|2.7203
05:37:12|2.7204
05:37:13|2.7207
05:37:14|2.7207
05:37:15|2.7207
05:37:16|2.7214
05:37:17|2.7214
05:37:18|2.7214
05:37:19|2.7219
05:37:20|2.7221
05:37:21|2.7222
05:37:22|2.7222
05:37:23|2.7222
05:37:24|2.7214
05:37:25|2.7221
05:37:26|2.7221
05:37:27|2.7221
05:37:28|2.7221
05:37:29|2.7219
05:37:30|2.7216
05:37:31|2.7219
05:37:32|2.7219
05:37:33|2.7219
05:37:34|2.7217
05:37:35|2.7218
05:37:36|2.7214
05:37:38|2.721
05:37:38|2.721
05:37:40|2.721
05:37:40|2.7214
05:37:42|2.7221
05:37:44|2.7228
05:37:45|2.7227
05:37:46|2.7227
05:37:47|2.7226
05:37:48|2.7231
05:37:49|2.7231
05:37:50|2.7231
05:37:51|2.7231
05:37:52|2.7231
05:37:54|2.7232
05:37:55|2.7231
05:37:56|2.7231
05:37:56|2.7231
05:37:58|2.7232
05:37:59|2.7232
05:38:00|2.7232
05:38:01|2.7232
05:38:02|2.7244
05:38:03|2.7244
05:38:04|2.7238
05:38:05|2.7231
05:38:06|2.7231
05:38:07|2.7231
05:38:08|2.7231
05:38:09|2.7231
05:38:10|2.723
05:38:11|2.7226
05:38:12|2.7226
05:38:13|2.723
05:38:14|2.723
05:38:15|2.723
05:38:16|2.723
05:38:17|2.723
05:38:18|2.723
05:38:19|2.723
05:38:20|2.7244
05:38:21|2.7244
05:38:22|2.7244
05:38:23|2.7249
05:38:25|2.7249
05:38:25|2.7249
05:38:26|2.7247
05:38:27|2.7247
05:38:28|2.725
05:38:29|2.725
05:38:30|2.725
05:38:31|2.725
05:38:32|2.725
05:38:33|2.7252
05:38:35|2.7252
05:38:36|2.7247
05:38:36|2.7247
05:38:37|2.7247
05:38:38|2.7247
05:38:39|2.7247
05:38:40|2.7247
05:38:42|2.7247
05:38:43|2.7247
05:38:44|2.7247
05:38:45|2.7247
05:38:46|2.7247
05:38:47|2.7225
05:38:49|2.7216
05:38:49|2.7213
05:38:50|2.7213
05:38:52|2.7206
05:38:53|2.72
05:38:54|2.72
05:38:55|2.72
05:38:56|2.72
05:38:57|2.7195
05:38:58|2.7195
05:38:59|2.7195
05:39:01|2.7195
05:39:01|2.7201
05:39:02|2.7201
05:39:04|2.7197
05:39:04|2.7206
05:39:05|2.7206
05:39:06|2.7207
05:39:07|2.7215
05:39:09|2.7206
05:39:10|2.7206
05:39:11|2.7206
05:39:12|2.7206
05:39:13|2.7211
05:39:14|2.7211
05:39:15|2.7211
05:39:16|2.7211
05:39:17|2.7211
05:39:18|2.7211
05:39:19|2.721
05:39:20|2.721
05:39:21|2.721
05:39:22|2.721
05:39:23|2.721
05:39:24|2.721
05:39:25|2.721
05:39:26|2.721
05:39:27|2.7202
05:39:28|2.7202
05:39:29|2.7208
05:39:30|2.7208
05:39:31|2.7208
05:39:32|2.7204
05:39:33|2.7204
05:39:34|2.7204
05:39:35|2.7204
05:39:36|2.7204
05:39:37|2.7204
05:39:38|2.7205
05:39:39|2.7205
05:39:40|2.7205
05:39:41|2.7205
05:39:43|2.7205
05:39:44|2.7205
05:39:46|2.7203
05:39:46|2.7203
05:39:47|2.7212
05:39:49|2.7212
05:39:50|2.7204
05:39:50|2.7204
05:39:51|2.7204
05:39:53|2.7204
05:39:54|2.7205
05:39:55|2.7205
05:39:55|2.7205
05:39:57|2.7203
05:39:58|2.7203
05:39:59|2.7205
05:40:00|2.7204
05:40:01|2.7204
05:40:03|2.7204
05:40:04|2.7204
05:40:06|2.7204
05:40:07|2.7205
05:40:07|2.7201
05:40:09|2.72
05:40:10|2.72
05:40:11|2.72
05:40:12|2.72
05:40:13|2.72
05:40:14|2.72
05:40:14|2.72
05:40:16|2.7201
05:40:17|2.72
05:40:18|2.72
05:40:19|2.72
05:40:19|2.7201
05:40:21|2.7201
05:40:21|2.7202
05:40:22|2.7202
05:40:24|2.7202
05:40:25|2.7202
05:40:25|2.7202
05:40:27|2.72
05:40:29|2.72
05:40:29|2.72
05:40:31|2.72
05:40:31|2.72
05:40:32|2.72
05:40:33|2.72
05:40:34|2.72
05:40:35|2.72
05:40:36|2.72
05:40:37|2.72
05:40:38|2.72
05:40:39|2.72
05:40:40|2.72
05:40:41|2.72
05:40:43|2.72
05:40:43|2.72
05:40:44|2.72
05:40:45|2.72
05:40:46|2.72
05:40:47|2.7197
05:40:49|2.7194
05:40:50|2.7194
05:40:51|2.7194
05:40:52|2.7196
05:40:52|2.7195
05:40:54|2.7195
05:40:55|2.7195
05:40:56|2.7195
05:40:57|2.7195
05:40:58|2.7198
05:40:58|2.7198
05:41:00|2.7198
05:41:01|2.7198
05:41:02|2.7191
05:41:04|2.7199
05:41:06|2.7206
05:41:07|2.7198
05:41:08|2.7198
05:41:09|2.7198
05:41:10|2.7198
05:41:11|2.7198
05:41:12|2.7198
05:41:13|2.7198
05:41:14|2.7198
05:41:15|2.7191
05:41:16|2.7199
05:41:18|2.7199
05:41:18|2.7199
05:41:19|2.7199
05:41:20|2.7193
05:41:21|2.7195
05:41:22|2.7195
05:41:23|2.7195
05:41:24|2.7195
05:41:25|2.7195
05:41:26|2.7193
05:41:27|2.7193
05:41:28|2.7193
05:41:29|2.7193
05:41:31|2.7193
05:41:32|2.7193
05:41:33|2.7193
05:41:34|2.7195
05:41:35|2.7195
05:41:36|2.7195
05:41:37|2.7195
05:41:38|2.7195
05:41:39|2.7195
05:41:40|2.7195
05:41:41|2.72
05:41:42|2.7206
05:41:43|2.7203
05:41:44|2.7203
05:41:45|2.7204
05:41:47|2.7204
05:41:48|2.7204
05:41:49|2.7204
05:41:50|2.7204
05:41:51|2.7204
05:41:51|2.7204
05:41:53|2.7204
05:41:53|2.7196
05:41:55|2.7196
05:41:56|2.7196
05:41:56|2.7196
05:41:57|2.7196
05:41:59|2.7195
05:42:00|2.7195
05:42:01|2.7195
05:42:02|2.7195
05:42:03|2.7195
05:42:04|2.7195
05:42:05|2.7195
05:42:06|2.7197
05:42:07|2.7197
05:42:09|2.7197
05:42:09|2.7197
05:42:11|2.7197
05:42:11|2.7197
05:42:13|2.7197
05:42:14|2.7197
05:42:14|2.7197
05:42:16|2.7203
05:42:17|2.7203
05:42:18|2.7196
05:42:19|2.7196
05:42:19|2.7196
05:42:22|2.7196
05:42:23|2.7196
05:42:23|2.7196
05:42:25|2.7193
05:42:25|2.7185
05:42:26|2.7189
05:42:27|2.7194
05:42:29|2.7194
05:42:30|2.7194
05:42:31|2.7194
05:42:32|2.7194
05:42:33|2.7194
05:42:34|2.7194
05:42:35|2.7194
05:42:36|2.719
05:42:37|2.719
05:42:38|2.719
05:42:39|2.7192
05:42:40|2.7192
05:42:41|2.7192
05:42:42|2.7192
05:42:43|2.7192
05:42:44|2.718
05:42:45|2.7186
05:42:46|2.7186
05:42:47|2.7159
05:42:48|2.717
05:42:49|2.7173
05:42:50|2.7173
05:42:51|2.718
05:42:52|2.7188
05:42:53|2.7192
05:42:55|2.7197
05:42:56|2.7197
05:42:57|2.7197
05:42:58|2.7197
05:42:59|2.7197
05:43:00|2.7191
05:43:01|2.7191
05:43:02|2.7191
05:43:03|2.7188
05:43:04|2.7189
05:43:05|2.7189
05:43:06|2.7179
05:43:07|2.7179
05:43:08|2.7179
05:43:09|2.7176
05:43:10|2.7176
05:43:11|2.7176
05:43:13|2.7176
05:43:14|2.7173
05:43:15|2.7173
05:43:16|2.7173
05:43:17|2.7174
05:43:18|2.7178
05:43:19|2.7178
05:43:20|2.7178
05:43:21|2.7178
05:43:22|2.7179
05:43:23|2.7179
05:43:24|2.7179
05:43:25|2.7179
05:43:27|2.7171
05:43:28|2.7171
05:43:28|2.7167
05:43:29|2.7167
05:43:30|2.7167
05:43:31|2.7173
05:43:33|2.7173
05:43:34|2.7173
05:43:35|2.7173
05:43:36|2.7173
05:43:38|2.7171
05:43:38|2.7171
05:43:39|2.7172
05:43:41|2.717
05:43:42|2.7169
05:43:42|2.7172
05:43:44|2.7178
05:43:44|2.7178
05:43:46|2.7178
05:43:47|2.7179
05:43:47|2.7179
05:43:48|2.7179
05:43:49|2.7179
05:43:50|2.7171
05:43:51|2.7171
05:43:53|2.7171
05:43:54|2.7171
05:43:54|2.7171
05:43:55|2.718
05:43:56|2.7181
05:43:57|2.7181
05:43:58|2.7181
05:44:00|2.7181
05:44:00|2.7174
05:44:02|2.7173
05:44:03|2.7173
05:44:04|2.7173
05:44:04|2.7173
05:44:06|2.7173
05:44:07|2.7173
05:44:07|2.7183
05:44:09|2.7181
05:44:10|2.7181
05:44:10|2.7181
05:44:12|2.7181
05:44:13|2.7181
05:44:14|2.7181
05:44:15|2.7181
05:44:17|2.717
05:44:18|2.717
05:44:18|2.7167
05:44:20|2.7169
05:44:21|2.717
05:44:21|2.717
05:44:22|2.717
05:44:23|2.717
05:44:24|2.717
05:44:25|2.717
05:44:27|2.7168
05:44:27|2.7168
05:44:29|2.7168
05:44:30|2.7168
05:44:30|2.7168
05:44:31|2.7164
05:44:32|2.7167
05:44:34|2.7167
05:44:35|2.7162
05:44:35|2.7162
05:44:36|2.7158
05:44:38|2.7158
05:44:39|2.7158
05:44:39|2.7158
05:44:41|2.7158
05:44:42|2.7159
05:44:42|2.7159
05:44:44|2.7159
05:44:44|2.7159
05:44:46|2.7159
05:44:47|2.7159
05:44:47|2.7159
05:44:49|2.7158
05:44:49|2.7158
05:44:50|2.7158
05:44:52|2.7158
05:44:52|2.7158
05:44:54|2.7158
05:44:55|2.7158
05:44:56|2.7158
05:44:57|2.7157
05:44:58|2.7157
05:44:59|2.7157
05:45:00|2.7157
05:45:01|2.7157
05:45:02|2.7157
05:45:03|2.7157
05:45:04|2.7156
05:45:05|2.7149
05:45:07|2.715
05:45:09|2.7145
05:45:09|2.7122
05:45:11|2.7116
05:45:12|2.711
05:45:13|2.7122
05:45:14|2.7127
05:45:15|2.7127
05:45:16|2.7127
05:45:18|2.7127
05:45:18|2.7125
05:45:20|2.7125
05:45:21|2.7125
05:45:22|2.712
05:45:22|2.712
05:45:24|2.7123
05:45:25|2.7123
05:45:26|2.7123
05:45:28|2.7131
05:45:28|2.7131
05:45:29|2.7131
05:45:31|2.7131
05:45:31|2.7131
05:45:32|2.7135
05:45:33|2.7135
05:45:35|2.7137
05:45:35|2.7137
05:45:36|2.7137
05:45:38|2.7137
05:45:39|2.7137
05:45:40|2.7137
05:45:42|2.7138
05:45:43|2.7137
05:45:43|2.7137
05:45:45|2.7137
05:45:46|2.7137
05:45:47|2.7136
05:45:48|2.7136
05:45:49|2.7139
05:45:50|2.7139
05:45:51|2.7129
05:45:52|2.7129
05:45:53|2.7129
05:45:55|2.7127
05:45:55|2.7125
05:45:57|2.713
05:45:58|2.713
05:45:59|2.7125
05:46:00|2.7125
05:46:01|2.713
05:46:02|2.713
05:46:03|2.713
05:46:04|2.713
05:46:05|2.7124
05:46:06|2.7122
05:46:08|2.7122
05:46:08|2.7122
05:46:09|2.7123
05:46:11|2.7123
05:46:12|2.7123
05:46:13|2.7123
05:46:14|2.7123
05:46:16|2.7122
05:46:16|2.7125
05:46:18|2.7125
05:46:19|2.7125
05:46:20|2.713
05:46:21|2.7126
05:46:22|2.7126
05:46:23|2.713
05:46:23|2.7119
05:46:24|2.7119
05:46:26|2.7119
05:46:27|2.7132
05:46:28|2.7132
05:46:29|2.7132
05:46:30|2.7126
05:46:31|2.7126
05:46:32|2.7129
05:46:33|2.7129
05:46:34|2.7129
05:46:35|2.7129
05:46:36|2.7129
05:46:37|2.7129
05:46:39|2.7124
05:46:40|2.713
05:46:41|2.7129
05:46:42|2.713
05:46:44|2.713
05:46:44|2.713
05:46:45|2.7131
05:46:46|2.713
05:46:47|2.7132
05:46:49|2.7132
05:46:50|2.7132
05:46:52|2.7131
05:46:52|2.7131
05:46:54|2.7131
05:46:54|2.713
05:46:55|2.713
05:46:57|2.713
05:46:57|2.713
05:46:59|2.713
05:46:59|2.7126
05:47:01|2.7124
05:47:01|2.7125
05:47:02|2.7127
05:47:03|2.7128
05:47:05|2.7129
05:47:06|2.7137
05:47:07|2.7137
05:47:08|2.7137
05:47:09|2.7137
05:47:10|2.7141
05:47:11|2.7141
05:47:12|2.7136
05:47:13|2.7136
05:47:15|2.7136
05:47:16|2.7133
05:47:17|2.7133
05:47:18|2.7131
05:47:19|2.7131
05:47:20|2.7131
05:47:21|2.7131
05:47:22|2.7135
05:47:24|2.7135
05:47:25|2.714
05:47:25|2.714
05:47:26|2.714
05:47:28|2.7136
05:47:28|2.7136
05:47:29|2.7136
05:47:31|2.7136
05:47:32|2.7137
05:47:32|2.7137
05:47:33|2.7133
05:47:34|2.7133
05:47:35|2.7133
05:47:36|2.7138
05:47:38|2.7138
05:47:38|2.7144
05:47:40|2.7144
05:47:41|2.7138
05:47:43|2.7142
05:47:44|2.7142
05:47:45|2.7142
05:47:46|2.7142
05:47:46|2.7142
05:47:48|2.7142
05:47:49|2.7142
05:47:50|2.7143
05:47:51|2.7143
05:47:52|2.7143
05:47:53|2.7143
05:47:54|2.7143
05:47:55|2.714
05:47:56|2.714
05:47:57|2.7135
05:47:58|2.7136
05:47:59|2.7135
05:48:00|2.7131
05:48:01|2.7131
05:48:02|2.7131
05:48:03|2.713
05:48:04|2.7129
05:48:05|2.7129
05:48:06|2.7129
05:48:08|2.7129
05:48:08|2.7129
05:48:09|2.7129
05:48:10|2.7129
05:48:11|2.7129
05:48:12|2.7129
05:48:14|2.7129
05:48:14|2.713
05:48:16|2.7132
05:48:17|2.7132
05:48:17|2.7132
05:48:18|2.7138
05:48:20|2.7138
05:48:20|2.714
05:48:21|2.714
05:48:22|2.714
05:48:23|2.714
05:48:24|2.7142
05:48:25|2.7141
05:48:26|2.7141
05:48:28|2.7141
05:48:29|2.7141
05:48:29|2.7131
05:48:30|2.7131
05:48:32|2.7131
05:48:33|2.7131
05:48:34|2.713
05:48:34|2.7121
05:48:35|2.7121
05:48:36|2.7126
05:48:38|2.7126
05:48:39|2.7127
05:48:40|2.7114
05:48:42|2.7108
05:48:43|2.7108
05:48:44|2.7108
05:48:44|2.7108
05:48:46|2.7112
05:48:46|2.7114
05:48:47|2.7114
05:48:48|2.7114
05:48:50|2.7114
05:48:51|2.712
05:48:51|2.712
05:48:53|2.7115
05:48:53|2.7115
05:48:55|2.7115
05:48:56|2.7115
05:48:57|2.7115
05:48:58|2.7115
05:48:59|2.7115
05:49:00|2.7115
05:49:01|2.7115
05:49:02|2.7115
05:49:04|2.7111
05:49:05|2.7101
05:49:05|2.7102
05:49:07|2.7101
05:49:08|2.7101
05:49:09|2.7104
05:49:10|2.7104
05:49:11|2.711
05:49:11|2.7112
05:49:12|2.7112
05:49:13|2.7108
05:49:14|2.7108
05:49:16|2.7108
05:49:16|2.7108
05:49:18|2.7108
05:49:19|2.7101
05:49:20|2.7101
05:49:20|2.7101
05:49:22|2.7101
05:49:23|2.7101
05:49:24|2.7098
05:49:25|2.7096
05:49:26|2.7084
05:49:26|2.7093
05:49:27|2.7089
05:49:29|2.7089
05:49:30|2.7088
05:49:31|2.7091
05:49:32|2.7091
05:49:33|2.7091
05:49:34|2.7091
05:49:35|2.7093
05:49:37|2.7091
05:49:37|2.709
05:49:38|2.7089
05:49:40|2.7076
05:49:41|2.7087
05:49:41|2.7087
05:49:44|2.7087
05:49:45|2.7086
05:49:46|2.7086
05:49:48|2.7088
05:49:49|2.7087
05:49:50|2.7087
05:49:52|2.7087
05:49:53|2.7088
05:49:54|2.7088
05:49:54|2.7088
05:49:56|2.7087
05:49:56|2.7084
05:49:58|2.7084
05:49:59|2.7084
05:50:00|2.7084
05:50:01|2.7084
05:50:02|2.7084
05:50:03|2.7084
05:50:04|2.7084
05:50:05|2.7072
05:50:06|2.7072
05:50:07|2.7078
05:50:08|2.7075
05:50:09|2.7075
05:50:10|2.7086
05:50:11|2.709
05:50:12|2.709
05:50:13|2.709
05:50:15|2.7087
05:50:15|2.7087
05:50:17|2.7087
05:50:18|2.7091
05:50:19|2.7093
05:50:20|2.7085
05:50:21|2.7085
05:50:22|2.7085
05:50:24|2.7089
05:50:24|2.7122
05:50:26|2.7125
05:50:26|2.7123
05:50:27|2.7111
05:50:28|2.7111
05:50:30|2.7102
05:50:30|2.7099
05:50:32|2.7102
05:50:32|2.7102
05:50:33|2.7102
05:50:34|2.7102
05:50:35|2.7102
05:50:37|2.7102
05:50:38|2.7102
05:50:39|2.7102
05:50:40|2.7102
05:50:41|2.7102
05:50:42|2.7102
05:50:44|2.7114
05:50:44|2.7114
05:50:46|2.7114
05:50:46|2.7114
05:50:48|2.7114
05:50:49|2.7114
05:50:50|2.7114
05:50:51|2.7114
05:50:52|2.7114
05:50:53|2.7115
05:50:54|2.7118
05:50:55|2.7118
05:50:57|2.7118
05:50:57|2.7124
05:50:59|2.7124
05:51:00|2.7121
05:51:01|2.7121
05:51:01|2.7121
05:51:03|2.7099
05:51:04|2.7099
05:51:04|2.7099
05:51:06|2.7099
05:51:07|2.7099
05:51:08|2.7099
05:51:09|2.7099
05:51:10|2.7124
05:51:11|2.7126
05:51:12|2.7129
05:51:13|2.7133
05:51:14|2.7115
05:51:15|2.7107
05:51:16|2.7107
05:51:17|2.711
05:51:18|2.711
05:51:19|2.711
05:51:20|2.711
05:51:22|2.711
05:51:22|2.7116
05:51:24|2.7111
05:51:25|2.7111
05:51:26|2.7111
05:51:27|2.7111
05:51:28|2.7104
05:51:29|2.7108
05:51:30|2.7108
05:51:31|2.7088
05:51:32|2.7092
05:51:33|2.709
05:51:34|2.709
05:51:35|2.7104
05:51:36|2.7108
05:51:37|2.7103
05:51:38|2.7099
05:51:39|2.709
05:51:41|2.7087
05:51:42|2.7085
05:51:43|2.7079
05:51:44|2.7086
05:51:45|2.7086
05:51:46|2.7086
05:51:46|2.7086
05:51:48|2.7084
05:51:48|2.708
05:51:50|2.7078
05:51:51|2.7085
05:51:52|2.7085
05:51:52|2.7068
05:51:54|2.707
05:51:55|2.7068
05:51:56|2.7062
05:51:57|2.7067
05:51:58|2.7066
05:51:59|2.7068
05:52:00|2.707
05:52:01|2.7072
05:52:02|2.7072
05:52:03|2.7072
05:52:04|2.7081
05:52:05|2.7069
05:52:06|2.7072
05:52:07|2.7072
05:52:08|2.7072
05:52:10|2.7067
05:52:10|2.707
05:52:11|2.7076
05:52:12|2.7072
05:52:14|2.7072
05:52:14|2.7073
05:52:15|2.7074
05:52:16|2.7067
05:52:18|2.7067
05:52:19|2.7061
05:52:19|2.7061
05:52:20|2.706
05:52:22|2.706
05:52:23|2.706
05:52:23|2.706
05:52:25|2.706
05:52:27|2.706
05:52:27|2.706
05:52:28|2.706
05:52:30|2.7056
05:52:30|2.7056
05:52:32|2.7057
05:52:32|2.7055
05:52:34|2.7055
05:52:34|2.7055
05:52:35|2.7055
05:52:36|2.7054
05:52:38|2.7054
05:52:39|2.7054
05:52:40|2.7049
05:52:41|2.7049
05:52:42|2.705
05:52:43|2.705
05:52:44|2.705
05:52:45|2.705
05:52:46|2.7051
05:52:47|2.7047
05:52:48|2.7047
05:52:49|2.7047
05:52:50|2.7047
05:52:51|2.7047
05:52:52|2.705
05:52:53|2.705
05:52:54|2.7047
05:52:55|2.705
05:52:56|2.705
05:52:57|2.705
05:52:58|2.705
05:52:59|2.705
05:53:00|2.7051
05:53:01|2.7047
05:53:02|2.7047
05:53:03|2.7047
05:53:04|2.7047
05:53:05|2.7046
05:53:07|2.7046
05:53:07|2.7047
05:53:08|2.7034
05:53:10|2.7034
05:53:11|2.7033
05:53:13|2.703
05:53:13|2.703
05:53:14|2.7029
05:53:15|2.7029
05:53:17|2.7029
05:53:17|2.7029
05:53:19|2.7027
05:53:20|2.7027
05:53:21|2.7027
05:53:22|2.7027
05:53:22|2.7027
05:53:23|2.7026
05:53:25|2.7027
05:53:25|2.7037
05:53:27|2.7037
05:53:27|2.7037
05:53:29|2.7036
05:53:29|2.7015
05:53:31|2.7023
05:53:31|2.7022
05:53:33|2.7022
05:53:34|2.7022
05:53:35|2.7022
05:53:36|2.7023
05:53:37|2.7022
05:53:38|2.7022
05:53:40|2.7017
05:53:40|2.7017
05:53:41|2.7022
05:53:42|2.7023
05:53:43|2.7024
05:53:45|2.7024
05:53:45|2.7026
05:53:46|2.7021
05:53:48|2.7021
05:53:49|2.7031
05:53:50|2.7027
05:53:50|2.7026
05:53:51|2.7026
05:53:52|2.7027
05:53:54|2.7028
05:53:54|2.7028
05:53:55|2.7028
05:53:56|2.7028
05:53:58|2.7028
05:53:58|2.7028
05:53:59|2.7028
05:54:00|2.7026
05:54:01|2.7028
05:54:02|2.7027
05:54:03|2.7038
05:54:04|2.7033
05:54:06|2.7033
05:54:06|2.7034
05:54:07|2.7034
05:54:09|2.7041
05:54:10|2.7041
05:54:11|2.7041
05:54:12|2.7041
05:54:13|2.705
05:54:15|2.705
05:54:15|2.7043
05:54:17|2.7041
05:54:17|2.7043
05:54:19|2.7043
05:54:19|2.7043
05:54:21|2.705
05:54:21|2.7061
05:54:23|2.7061
05:54:24|2.7061
05:54:24|2.7061
05:54:26|2.7061
05:54:26|2.7061
05:54:27|2.7064
05:54:28|2.7069
05:54:30|2.7069
05:54:31|2.7062
05:54:32|2.7062
05:54:33|2.7067
05:54:34|2.7067
05:54:35|2.7067
05:54:36|2.7067
05:54:38|2.7067
05:54:38|2.7065
05:54:39|2.7065
05:54:40|2.7065
05:54:42|2.7065
05:54:43|2.7063
05:54:45|2.7063
05:54:46|2.7063
05:54:47|2.7063
05:54:48|2.7063
05:54:49|2.7082
05:54:50|2.7082
05:54:51|2.7082
05:54:52|2.7082
05:54:53|2.7082
05:54:54|2.7082
05:54:55|2.7082
05:54:56|2.7091
05:54:58|2.7091
05:54:59|2.7077
05:55:00|2.7077
05:55:00|2.7077
05:55:01|2.7074
05:55:02|2.7074
05:55:03|2.7074
05:55:05|2.7083
05:55:05|2.7091
05:55:06|2.7097
05:55:08|2.7098
05:55:08|2.7098
05:55:09|2.7104
05:55:10|2.7102
05:55:12|2.7103
05:55:13|2.7105
05:55:15|2.7105
05:55:16|2.7104
05:55:17|2.7104
05:55:17|2.7104
05:55:19|2.7114
05:55:20|2.7118
05:55:21|2.7118
05:55:22|2.7118
05:55:23|2.7124
05:55:24|2.7124
05:55:25|2.7124
05:55:26|2.7124
05:55:27|2.7126
05:55:28|2.7125
05:55:30|2.7125
05:55:31|2.7126
05:55:31|2.7124
05:55:32|2.7119
05:55:33|2.7119
05:55:34|2.7119
05:55:35|2.7116
05:55:36|2.7116
05:55:37|2.7114
05:55:38|2.7114
05:55:39|2.7114
05:55:40|2.7117
05:55:41|2.7117
05:55:43|2.7119
05:55:44|2.7117
05:55:46|2.7117
05:55:47|2.7108
05:55:48|2.7108
05:55:49|2.7108
05:55:50|2.7108
05:55:51|2.7109
05:55:52|2.7109
05:55:54|2.7109
05:55:55|2.7109
05:55:55|2.7109
05:55:57|2.7102
05:55:57|2.7099
05:55:58|2.7099
05:56:00|2.7096
05:56:01|2.7099
05:56:02|2.7099
05:56:03|2.7099
05:56:04|2.7098
05:56:05|2.7098
05:56:07|2.711
05:56:07|2.7117
05:56:09|2.7117
05:56:10|2.7117
05:56:11|2.7117
05:56:12|2.7117
05:56:13|2.7123
05:56:14|2.7118
05:56:15|2.712
05:56:16|2.7121
05:56:17|2.7121
05:56:18|2.7121
05:56:19|2.7129
05:56:20|2.7129
05:56:21|2.7129
05:56:22|2.7129
05:56:24|2.712
05:56:24|2.712
05:56:25|2.7121
05:56:26|2.7121
05:56:28|2.7121
05:56:29|2.7121
05:56:29|2.7124
05:56:31|2.7121
05:56:32|2.7121
05:56:33|2.7121
05:56:34|2.7121
05:56:35|2.7121
05:56:36|2.7124
05:56:37|2.7126
05:56:38|2.7125
05:56:39|2.7126
05:56:40|2.7129
05:56:41|2.7129
05:56:42|2.7133
05:56:43|2.713
05:56:44|2.7114
05:56:46|2.7105
05:56:47|2.7096
05:56:48|2.7096
05:56:48|2.7098
05:56:49|2.7099
05:56:50|2.7099
05:56:52|2.7104
05:56:53|2.7091
05:56:54|2.7083
05:56:55|2.7072
05:56:55|2.7069
05:56:56|2.7067
05:56:58|2.7063
05:56:59|2.7063
05:57:00|2.7063
05:57:01|2.7063
05:57:02|2.7063
05:57:02|2.7063
05:57:04|2.7063
05:57:04|2.7071
05:57:05|2.7077
05:57:07|2.7077
05:57:07|2.7083
05:57:08|2.7063
05:57:09|2.7062
05:57:11|2.7063
05:57:12|2.7063
05:57:13|2.7058
05:57:15|2.7054
05:57:15|2.7054
05:57:17|2.7054
05:57:17|2.7054
05:57:19|2.7054
05:57:20|2.7054
05:57:21|2.7054
05:57:22|2.7054
05:57:23|2.7054
05:57:25|2.7054
05:57:26|2.7053
05:57:27|2.7053
05:57:28|2.7053
05:57:28|2.7053
05:57:30|2.7053
05:57:31|2.7056
05:57:31|2.7053
05:57:32|2.7053
05:57:34|2.705
05:57:35|2.705
05:57:36|2.705
05:57:37|2.705
05:57:38|2.705
05:57:39|2.7055
05:57:40|2.7055
05:57:41|2.7056
05:57:42|2.7056
05:57:43|2.7056
05:57:44|2.7062
05:57:45|2.7056
05:57:46|2.7056
05:57:47|2.706
05:57:48|2.706
05:57:49|2.706
05:57:50|2.706
05:57:51|2.7062
05:57:52|2.7052
05:57:53|2.7053
05:57:54|2.7053
05:57:55|2.706
05:57:56|2.7061
05:57:57|2.7056
05:57:58|2.7055
05:57:59|2.7055
05:58:00|2.7049
05:58:02|2.7047
05:58:02|2.7051
05:58:04|2.7051
05:58:04|2.7068
05:58:05|2.7074
05:58:07|2.7074
05:58:07|2.7074
05:58:09|2.7069
05:58:09|2.7065
05:58:10|2.7069
05:58:11|2.7069
05:58:12|2.7059
05:58:14|2.7065
05:58:15|2.7065
05:58:16|2.7069
05:58:17|2.7066
05:58:18|2.7066
05:58:19|2.7066
05:58:20|2.7066
05:58:21|2.7059
05:58:22|2.706
05:58:24|2.706
05:58:25|2.7058
05:58:27|2.7058
05:58:28|2.7058
05:58:28|2.706
05:58:30|2.706
05:58:31|2.706
05:58:32|2.706
05:58:33|2.706
05:58:34|2.706
05:58:35|2.706
05:58:36|2.706
05:58:37|2.706
05:58:38|2.706
05:58:39|2.706
05:58:40|2.706
05:58:41|2.706
05:58:42|2.706
05:58:43|2.706
05:58:44|2.706
05:58:45|2.706
05:58:46|2.706
05:58:47|2.706
05:58:48|2.705
05:58:49|2.705
05:58:50|2.704
05:58:51|2.704
05:58:52|2.704
05:58:53|2.704
05:58:54|2.704
05:58:55|2.7047
05:58:56|2.7047
05:58:58|2.7047
05:58:58|2.7047
05:58:59|2.7047
05:59:00|2.7047
05:59:01|2.7046
05:59:02|2.7049
05:59:03|2.7049
05:59:04|2.7049
05:59:06|2.7046
05:59:06|2.7047
05:59:07|2.7049
05:59:08|2.7049
05:59:09|2.7046
05:59:10|2.7046
05:59:12|2.7046
05:59:12|2.7046
05:59:13|2.7049
05:59:14|2.7049
05:59:16|2.7049
05:59:17|2.7048
05:59:18|2.7048
05:59:19|2.7048
05:59:20|2.7048
05:59:21|2.7051
05:59:22|2.7051
05:59:23|2.7051
05:59:24|2.7051
05:59:25|2.7051
05:59:27|2.7058
05:59:28|2.7058
05:59:29|2.7058
05:59:29|2.7054
05:59:31|2.7048
05:59:32|2.7048
05:59:33|2.7048
05:59:34|2.7048
05:59:35|2.7048
05:59:36|2.7046
05:59:37|2.7046
05:59:38|2.705
05:59:39|2.705
05:59:40|2.7046
05:59:41|2.7056
05:59:42|2.7056
05:59:43|2.7056
05:59:44|2.7056
05:59:45|2.7056
05:59:46|2.7062
05:59:47|2.7068
05:59:48|2.7075
05:59:49|2.7075
05:59:50|2.7068
05:59:51|2.7068
05:59:52|2.7068
05:59:53|2.7068
05:59:54|2.7068
05:59:55|2.7068
05:59:56|2.7068
05:59:57|2.7068
05:59:59|2.7068
05:59:59|2.7068
06:00:00|2.7066
06:00:01|2.7066
06:00:03|2.7071
06:00:04|2.708
06:00:05|2.7082
06:00:06|2.7086
06:00:07|2.7091
06:00:08|2.7091
06:00:09|2.7083
06:00:10|2.7083
06:00:11|2.7083
06:00:12|2.7083
06:00:13|2.7083
06:00:14|2.7083
06:00:15|2.7085
06:00:16|2.7076
06:00:17|2.708
06:00:18|2.708
06:00:20|2.708
06:00:21|2.708
06:00:22|2.708
06:00:23|2.708
06:00:24|2.708
06:00:25|2.7079
06:00:26|2.7079
06:00:27|2.7076
06:00:29|2.7076
06:00:29|2.7068
06:00:30|2.7068
06:00:32|2.7068
06:00:33|2.7045
06:00:34|2.7045
06:00:35|2.705
06:00:36|2.7048
06:00:38|2.7048
06:00:39|2.7049
06:00:41|2.7049
06:00:41|2.7049
06:00:43|2.7049
06:00:44|2.7049
06:00:46|2.7057
06:00:46|2.7057
06:00:47|2.7056
06:00:48|2.7056
06:00:49|2.7062
06:00:51|2.7063
06:00:51|2.7063
06:00:52|2.7063
06:00:53|2.7063
06:00:54|2.7068
06:00:55|2.7068
06:00:56|2.707
06:00:58|2.7073
06:00:58|2.7073
06:01:00|2.7073
06:01:01|2.7073
06:01:02|2.7076
06:01:03|2.7079
06:01:04|2.7079
06:01:05|2.7079
06:01:07|2.7079
06:01:09|2.7075
06:01:10|2.7075
06:01:12|2.7073
06:01:13|2.7071
06:01:14|2.7055
06:01:15|2.7058
06:01:16|2.7058
06:01:17|2.7058
06:01:18|2.7063
06:01:19|2.7063
06:01:20|2.7063
06:01:21|2.7063
06:01:23|2.7063
06:01:23|2.7047
06:01:25|2.7048
06:01:26|2.7034
06:01:27|2.7033
06:01:28|2.7034
06:01:29|2.7034
06:01:30|2.7038
06:01:31|2.7035
06:01:33|2.7034
06:01:34|2.7039
06:01:35|2.7034
06:01:37|2.7034
06:01:38|2.7033
06:01:39|2.7033
06:01:40|2.7033
06:01:42|2.7039
06:01:43|2.7038
06:01:44|2.7041
06:01:45|2.7044
06:01:46|2.7038
06:01:47|2.7038
06:01:48|2.7038
06:01:49|2.7036
06:01:50|2.7036
06:01:51|2.7038
06:01:52|2.7038
06:01:53|2.7038
06:01:54|2.7038
06:01:55|2.7036
06:01:56|2.7037
06:01:57|2.7037
06:01:58|2.7037
06:01:59|2.7037
06:02:00|2.7038
06:02:01|2.7037
06:02:03|2.7037
06:02:04|2.7034
06:02:05|2.7022
06:02:06|2.7018
06:02:07|2.7016
06:02:08|2.7018
06:02:09|2.702
06:02:11|2.7021
06:02:11|2.7021
06:02:13|2.7016
06:02:13|2.7016
06:02:15|2.7016
06:02:15|2.7016
06:02:16|2.7013
06:02:17|2.7013
06:02:19|2.7013
06:02:19|2.7013
06:02:20|2.7013
06:02:21|2.7013
06:02:22|2.7013
06:02:23|2.7013
06:02:25|2.7013
06:02:26|2.7019
06:02:26|2.7013
06:02:27|2.7013
06:02:28|2.7003
06:02:30|2.7
06:02:31|2.7003
06:02:32|2.7003
06:02:32|2.7004
06:02:34|2.7004
06:02:34|2.7004
06:02:36|2.7004
06:02:36|2.7003
06:02:38|2.7004
06:02:39|2.7006
06:02:40|2.7002
06:02:41|2.7006
06:02:42|2.7001
06:02:43|2.7004
06:02:45|2.7004
06:02:47|2.7005
06:02:47|2.7009
06:02:48|2.7012
06:02:50|2.701
06:02:51|2.7013
06:02:52|2.7013
06:02:53|2.7018
06:02:54|2.7015
06:02:54|2.7015
06:02:56|2.7015
06:02:57|2.7019
06:02:58|2.7019
06:02:59|2.7034
06:03:00|2.7034
06:03:01|2.704
06:03:03|2.705
06:03:03|2.7026
06:03:04|2.7
06:03:06|2.7
06:03:06|2.7
06:03:07|2.7
06:03:08|2.7
06:03:09|2.7
06:03:10|2.7
06:03:11|2.6999
06:03:13|2.699
06:03:14|2.699
06:03:14|2.699
06:03:15|2.699
06:03:16|2.699
06:03:18|2.699
06:03:18|2.699
06:03:20|2.699
06:03:21|2.6982
06:03:22|2.6987
06:03:23|2.6986
06:03:24|2.6985
06:03:25|2.698
06:03:26|2.6976
06:03:27|2.6974
06:03:28|2.6973
06:03:29|2.6973
06:03:30|2.6973
06:03:31|2.6973
06:03:32|2.6968
06:03:33|2.6967
06:03:34|2.697
06:03:35|2.6966
06:03:36|2.697
06:03:38|2.6962
06:03:40|2.6952
06:03:41|2.6952
06:03:42|2.6944
06:03:43|2.6937
06:03:44|2.693
06:03:45|2.6931
06:03:46|2.6944
06:03:46|2.6938
06:03:47|2.6938
06:03:49|2.6938
06:03:51|2.6938
06:03:52|2.694
06:03:53|2.6936
06:03:53|2.6937
06:03:55|2.6937
06:03:56|2.6931
06:03:57|2.6926
06:03:58|2.6926
06:03:59|2.6928
06:04:00|2.691
06:04:01|2.691
06:04:02|2.6923
06:04:03|2.6924
06:04:04|2.6892
06:04:05|2.6905
06:04:06|2.6911
06:04:07|2.6911
06:04:08|2.6914
06:04:09|2.6916
06:04:10|2.6916
06:04:11|2.6917
06:04:12|2.6914
06:04:13|2.6914
06:04:14|2.6914
06:04:15|2.6912
06:04:16|2.6902
06:04:17|2.6902
06:04:18|2.6902
06:04:19|2.6902
06:04:20|2.6902
06:04:21|2.6902
06:04:22|2.6902
06:04:23|2.6906
06:04:24|2.6903
06:04:25|2.6907
06:04:26|2.6908
06:04:27|2.6907
06:04:28|2.6907
06:04:29|2.6907
06:04:30|2.6905
06:04:31|2.6905
06:04:32|2.69
06:04:33|2.69
06:04:34|2.6908
06:04:35|2.6908
06:04:36|2.6902
06:04:37|2.6902
06:04:38|2.6902
06:04:39|2.6906
06:04:41|2.69
06:04:42|2.6902
06:04:42|2.6901
06:04:44|2.6901
06:04:45|2.6899
06:04:45|2.6894
06:04:47|2.6899
06:04:48|2.689
06:04:49|2.6892
06:04:50|2.6897
06:04:51|2.6901
06:04:52|2.6901
06:04:53|2.6901
06:04:54|2.6894
06:04:55|2.6894
06:04:57|2.6889
06:04:57|2.6881
06:04:58|2.6879
06:05:00|2.6879
06:05:00|2.689
06:05:01|2.689
06:05:03|2.6889
06:05:04|2.6889
06:05:05|2.6879
06:05:06|2.6878
06:05:07|2.6882
06:05:08|2.6884
06:05:09|2.6884
06:05:10|2.6884
06:05:11|2.6883
06:05:11|2.688
06:05:12|2.6875
06:05:14|2.6874
06:05:15|2.688
06:05:16|2.688
06:05:17|2.6879
06:05:18|2.688
06:05:20|2.688
06:05:21|2.6877
06:05:21|2.6884
06:05:22|2.6887
06:05:24|2.6882
06:05:25|2.6882
06:05:26|2.6877
06:05:27|2.6877
06:05:28|2.6877
06:05:29|2.6875
06:05:30|2.6876
06:05:31|2.6876
06:05:32|2.6876
06:05:33|2.6869
06:05:34|2.6874
06:05:35|2.6873
06:05:36|2.6873
06:05:38|2.6871
06:05:39|2.6871
06:05:40|2.6872
06:05:42|2.6872
06:05:42|2.6872
06:05:44|2.6876
06:05:45|2.6874
06:05:46|2.6874
06:05:47|2.6872
06:05:48|2.6872
06:05:49|2.6872
06:05:50|2.6872
06:05:51|2.6872
06:05:52|2.6871
06:05:53|2.6872
06:05:54|2.6872
06:05:56|2.6872
06:05:57|2.6865
06:05:58|2.6865
06:05:59|2.6869
06:06:00|2.6859
06:06:01|2.6864
06:06:02|2.6867
06:06:03|2.6867
06:06:04|2.6866
06:06:05|2.6867
06:06:06|2.6867
06:06:07|2.6861
06:06:08|2.6865
06:06:09|2.6866
06:06:10|2.6862
06:06:11|2.6862
06:06:12|2.6862
06:06:13|2.6862
06:06:14|2.6867
06:06:16|2.6866
06:06:17|2.6861
06:06:19|2.686
06:06:20|2.6855
06:06:20|2.6855
06:06:22|2.6856
06:06:23|2.6857
06:06:23|2.6857
06:06:25|2.6857
06:06:26|2.6861
06:06:27|2.686
06:06:28|2.6861
06:06:29|2.6861
06:06:30|2.6861
06:06:32|2.6861
06:06:33|2.6861
06:06:34|2.6861
06:06:34|2.687
06:06:35|2.687
06:06:36|2.687
06:06:38|2.6875
06:06:39|2.6868
06:06:40|2.6868
06:06:41|2.6868
06:06:42|2.6871
06:06:43|2.6869
06:06:44|2.6863
06:06:45|2.6863
06:06:46|2.6863
06:06:47|2.6863
06:06:48|2.6863
06:06:49|2.6863
06:06:50|2.6862
06:06:51|2.6862
06:06:52|2.6862
06:06:53|2.6863
06:06:54|2.6863
06:06:55|2.6863
06:06:56|2.6863
06:06:57|2.6863
06:06:58|2.6862
06:06:59|2.6855
06:07:00|2.6857
06:07:01|2.6855
06:07:03|2.6861
06:07:03|2.6861
06:07:04|2.6868
06:07:05|2.6868
06:07:07|2.6868
06:07:08|2.6863
06:07:08|2.6863
06:07:11|2.6859
06:07:12|2.6854
06:07:12|2.6841
06:07:13|2.684
06:07:14|2.6844
06:07:15|2.6844
06:07:16|2.6845
06:07:18|2.6857
06:07:19|2.6853
06:07:21|2.6854
06:07:21|2.6854
06:07:22|2.6865
06:07:24|2.6865
06:07:25|2.6864
06:07:26|2.6864
06:07:27|2.6864
06:07:27|2.6852
06:07:28|2.6853
06:07:30|2.6856
06:07:31|2.6856
06:07:32|2.6856
06:07:33|2.6856
06:07:34|2.6855
06:07:35|2.6856
06:07:36|2.6856
06:07:37|2.6856
06:07:38|2.6856
06:07:39|2.6856
06:07:40|2.6862
06:07:41|2.6862
06:07:42|2.6862
06:07:43|2.6862
06:07:44|2.6862
06:07:45|2.6857
06:07:46|2.6858
06:07:47|2.6858
06:07:48|2.685
06:07:49|2.6854
06:07:50|2.6853
06:07:51|2.6857
06:07:52|2.6857
06:07:53|2.6856
06:07:54|2.6857
06:07:55|2.6856
06:07:56|2.6859
06:07:57|2.686
06:07:58|2.686
06:07:59|2.6856
06:08:00|2.6862
06:08:01|2.6862
06:08:02|2.6855
06:08:03|2.6865
06:08:04|2.6865
06:08:05|2.6865
06:08:06|2.6876
06:08:07|2.6871
06:08:08|2.6874
06:08:09|2.6874
06:08:10|2.6878
06:08:11|2.6873
06:08:12|2.6872
06:08:13|2.6865
06:08:14|2.6863
06:08:15|2.6864
06:08:16|2.6864
06:08:17|2.6853
06:08:18|2.6849
06:08:19|2.6854
06:08:20|2.6854
06:08:21|2.6858
06:08:22|2.6858
06:08:23|2.6862
06:08:24|2.6862
06:08:25|2.6862
06:08:26|2.6862
06:08:28|2.6862
06:08:29|2.6864
06:08:30|2.6868
06:08:31|2.6868
06:08:31|2.6867
06:08:32|2.6867
06:08:34|2.6867
06:08:35|2.6867
06:08:35|2.6867
06:08:36|2.6869
06:08:37|2.6863
06:08:38|2.6865
06:08:39|2.6865
06:08:40|2.6865
06:08:41|2.6865
06:08:42|2.6865
06:08:43|2.6868
06:08:44|2.687
06:08:46|2.6877
06:08:46|2.6878
06:08:47|2.688
06:08:48|2.6888
06:08:49|2.6888
06:08:51|2.6884
06:08:52|2.6884
06:08:53|2.6884
06:08:54|2.6887
06:08:56|2.6896
06:08:56|2.6896
06:08:58|2.6891
06:08:59|2.6891
06:09:00|2.6891
06:09:00|2.6898
06:09:01|2.6898
06:09:02|2.6896
06:09:03|2.6892
06:09:04|2.6895
06:09:05|2.6895
06:09:06|2.689
06:09:08|2.6882
06:09:09|2.6878
06:09:09|2.6882
06:09:10|2.688
06:09:11|2.6879
06:09:14|2.6879
06:09:14|2.6884
06:09:15|2.6884
06:09:16|2.6885
06:09:18|2.689
06:09:20|2.6894
06:09:21|2.6894
06:09:22|2.69
06:09:23|2.69
06:09:24|2.6896
06:09:25|2.6896
06:09:26|2.6893
06:09:27|2.6893
06:09:28|2.6887
06:09:29|2.6879
06:09:30|2.6879
06:09:31|2.6878
06:09:33|2.6872
06:09:34|2.6872
06:09:36|2.6869
06:09:36|2.6871
06:09:38|2.6878
06:09:38|2.6866
06:09:40|2.6871
06:09:41|2.6869
06:09:42|2.686
06:09:43|2.686
06:09:44|2.686
06:09:45|2.686
06:09:46|2.6861
06:09:47|2.6863
06:09:48|2.6863
06:09:49|2.6859
06:09:50|2.6859
06:09:51|2.6859
06:09:52|2.6859
06:09:54|2.6853
06:09:55|2.6853
06:09:55|2.6852
06:09:56|2.6853
06:09:57|2.684
06:09:59|2.6838
06:10:00|2.6829
06:10:00|2.6825
06:10:02|2.683
06:10:03|2.6832
06:10:04|2.6832
06:10:05|2.6832
06:10:06|2.684
06:10:07|2.6837
06:10:08|2.6832
06:10:09|2.6838
06:10:11|2.6853
06:10:12|2.685
06:10:12|2.6854
06:10:13|2.6854
06:10:15|2.6854
06:10:16|2.6859
06:10:17|2.6855
06:10:17|2.6855
06:10:18|2.6853
06:10:20|2.6853
06:10:21|2.6839
06:10:22|2.6838
06:10:24|2.6826
06:10:25|2.6825
06:10:25|2.6828
06:10:27|2.6828
06:10:28|2.6822
06:10:29|2.6824
06:10:30|2.6824
06:10:32|2.6823
06:10:32|2.6813
06:10:33|2.6819
06:10:34|2.6801
06:10:36|2.6794
06:10:37|2.6784
06:10:38|2.6791
06:10:39|2.6801
06:10:40|2.6794
06:10:41|2.6803
06:10:43|2.6803
06:10:44|2.6808
06:10:44|2.681
06:10:46|2.6811
06:10:46|2.6811
06:10:48|2.6804
06:10:49|2.6808
06:10:49|2.68
06:10:51|2.6797
06:10:52|2.6799
06:10:53|2.679
06:10:55|2.6791
06:10:55|2.6786
06:10:57|2.6789
06:10:57|2.6786
06:10:58|2.6786
06:11:00|2.6786
06:11:01|2.679
06:11:02|2.6793
06:11:03|2.6792
06:11:04|2.6792
06:11:04|2.6796
06:11:05|2.6799
06:11:06|2.6793
06:11:07|2.6794
06:11:09|2.6794
06:11:09|2.6794
06:11:10|2.6794
06:11:11|2.6788
06:11:13|2.6788
06:11:13|2.6791
06:11:15|2.6791
06:11:16|2.6788
06:11:16|2.6784
06:11:18|2.6783
06:11:20|2.6781
06:11:21|2.6773
06:11:21|2.6771
06:11:22|2.6774
06:11:24|2.6779
06:11:24|2.6779
06:11:25|2.6778
06:11:26|2.6779
06:11:27|2.6778
06:11:29|2.6779
06:11:29|2.6779
06:11:31|2.6778
06:11:32|2.6779
06:11:32|2.6779
06:11:33|2.6771
06:11:35|2.677
06:11:36|2.6771
06:11:38|2.6771
06:11:39|2.677
06:11:39|2.677
06:11:41|2.6762
06:11:42|2.6756
06:11:43|2.6758
06:11:45|2.6756
06:11:46|2.6756
06:11:47|2.6751
06:11:48|2.6753
06:11:49|2.6755
06:11:50|2.6759
06:11:51|2.6759
06:11:52|2.6767
06:11:53|2.675
06:11:54|2.6754
06:11:55|2.6755
06:11:57|2.6755
06:11:58|2.6757
06:11:59|2.6757
06:12:00|2.6752
06:12:00|2.6751
06:12:02|2.6755
06:12:04|2.6757
06:12:04|2.6757
06:12:05|2.6757
06:12:06|2.6761
06:12:07|2.6761
06:12:09|2.6761
06:12:09|2.6755
06:12:10|2.6766
06:12:11|2.6761
06:12:12|2.6761
06:12:14|2.6767
06:12:15|2.6769
06:12:16|2.6767
06:12:17|2.6767
06:12:18|2.6777
06:12:19|2.6777
06:12:20|2.6778
06:12:21|2.6785
06:12:22|2.6785
06:12:23|2.6784
06:12:24|2.6769
06:12:25|2.6771
06:12:26|2.6768
06:12:27|2.6768
06:12:28|2.6766
06:12:29|2.6766
06:12:30|2.677
06:12:31|2.6763
06:12:32|2.6757
06:12:33|2.6748
06:12:35|2.6747
06:12:37|2.6748
06:12:38|2.6752
06:12:39|2.6751
06:12:40|2.6747
06:12:41|2.6747
06:12:43|2.6737
06:12:44|2.6735
06:12:45|2.6739
06:12:46|2.6742
06:12:47|2.6743
06:12:47|2.6743
06:12:48|2.6742
06:12:50|2.6738
06:12:51|2.6739
06:12:51|2.6738
06:12:53|2.6738
06:12:54|2.674
06:12:55|2.6736
06:12:56|2.674
06:12:57|2.6738
06:12:58|2.6743
06:12:59|2.6742
06:13:00|2.6742
06:13:01|2.6735
06:13:02|2.6747
06:13:03|2.6762
06:13:04|2.6762
06:13:05|2.677
06:13:06|2.6763
06:13:07|2.6763
06:13:08|2.6763
06:13:09|2.6763
06:13:10|2.6763
06:13:11|2.6776
06:13:12|2.6784
06:13:13|2.6784
06:13:14|2.6783
06:13:16|2.6783
06:13:17|2.6783
06:13:17|2.6783
06:13:18|2.6778
06:13:19|2.6779
06:13:21|2.6762
06:13:22|2.6765
06:13:23|2.6765
06:13:24|2.6764
06:13:25|2.6764
06:13:26|2.6764
06:13:27|2.6764
06:13:28|2.6763
06:13:29|2.6763
06:13:30|2.6763
06:13:31|2.6762
06:13:32|2.6762
06:13:33|2.6762
06:13:33|2.6779
06:13:35|2.6767
06:13:37|2.6764
06:13:37|2.6763
06:13:39|2.6763
06:13:39|2.6767
06:13:40|2.6769
06:13:42|2.6769
06:13:43|2.676
06:13:44|2.6762
06:13:45|2.6761
06:13:46|2.6761
06:13:47|2.6729
06:13:48|2.6731
06:13:49|2.6729
06:13:50|2.6735
06:13:51|2.6731
06:13:52|2.6732
06:13:53|2.6732
06:13:54|2.6732
06:13:55|2.6732
06:13:56|2.6742
06:13:57|2.6741
06:13:58|2.6741
06:13:59|2.6741
06:14:00|2.6741
06:14:01|2.6729
06:14:02|2.673
06:14:04|2.6713
06:14:05|2.6702
06:14:05|2.6704
06:14:06|2.6705
06:14:07|2.6704
06:14:09|2.6701
06:14:09|2.6701
06:14:11|2.67
06:14:11|2.67
06:14:12|2.6701
06:14:14|2.6697
06:14:14|2.6693
06:14:15|2.6692
06:14:16|2.6693
06:14:17|2.6693
06:14:18|2.6692
06:14:19|2.67
06:14:20|2.6702
06:14:21|2.6704
06:14:22|2.6706
06:14:23|2.6692
06:14:24|2.6696
06:14:27|2.6696
06:14:28|2.669
06:14:29|2.6695
06:14:30|2.6696
06:14:30|2.6701
06:14:31|2.6695
06:14:33|2.668
06:14:33|2.6669
06:14:34|2.6673
06:14:36|2.6668
06:14:36|2.6665
06:14:38|2.6661
06:14:38|2.6659
06:14:40|2.6661
06:14:41|2.6668
06:14:42|2.6668
06:14:43|2.6665
06:14:44|2.6664
06:14:46|2.6674
06:14:46|2.667
06:14:48|2.6669
06:14:48|2.6673
06:14:50|2.6673
06:14:51|2.6669
06:14:53|2.6663
06:14:53|2.6662
06:14:55|2.6665
06:14:56|2.666
06:14:57|2.6659
06:14:58|2.6659
06:14:59|2.6663
06:15:00|2.6661
06:15:04|2.666
06:15:05|2.6659
06:15:05|2.6661
06:15:06|2.6667
06:15:08|2.6675
06:15:08|2.6672
06:15:09|2.6672
06:15:10|2.6672
06:15:11|2.6667
06:15:12|2.6672
06:15:13|2.6666
06:15:14|2.6666
06:15:15|2.6677
06:15:16|2.6683
06:15:17|2.67
06:15:18|2.6698
06:15:19|2.6695
06:15:21|2.6687
06:15:21|2.6679
06:15:22|2.6681
06:15:24|2.6681
06:15:24|2.6685
06:15:25|2.6682
06:15:26|2.6683
06:15:28|2.6683
06:15:28|2.6683
06:15:29|2.6677
06:15:30|2.6678
06:15:31|2.6676
06:15:32|2.6676
06:15:34|2.6672
06:15:35|2.667
06:15:35|2.6654
06:15:37|2.6657
06:15:38|2.6664
06:15:39|2.6656
06:15:41|2.6661
06:15:43|2.6654
06:15:44|2.6614
06:15:45|2.6624
06:15:46|2.6618
06:15:48|2.6632
06:15:49|2.6634
06:15:49|2.6628
06:15:51|2.6631
06:15:51|2.6636
06:15:53|2.6629
06:15:53|2.662
06:15:54|2.662
06:15:56|2.662
06:15:57|2.6624
06:15:58|2.6619
06:15:59|2.6623
06:16:00|2.662
06:16:01|2.6631
06:16:02|2.6646
06:16:03|2.6658
06:16:04|2.6663
06:16:05|2.6672
06:16:06|2.6672
06:16:08|2.6679
06:16:09|2.6672
06:16:09|2.6674
06:16:10|2.6676
06:16:12|2.6673
06:16:12|2.6677
06:16:13|2.6677
06:16:14|2.669
06:16:16|2.6692
06:16:17|2.6687
06:16:18|2.6691
06:16:19|2.6691
06:16:20|2.6699
06:16:20|2.6699
06:16:22|2.67
06:16:23|2.6686
06:16:23|2.6679
06:16:25|2.6679
06:16:26|2.6674
06:16:27|2.6675
06:16:28|2.6675
06:16:29|2.6675
06:16:30|2.6667
06:16:30|2.6667
06:16:32|2.6664
06:16:33|2.6672
06:16:34|2.6681
06:16:35|2.6689
06:16:36|2.6689
06:16:37|2.6686
06:16:39|2.6686
06:16:39|2.6678
06:16:41|2.6682
06:16:42|2.6681
06:16:42|2.6681
06:16:43|2.6685
06:16:44|2.6685
06:16:45|2.6686
06:16:47|2.6696
06:16:47|2.6696
06:16:48|2.6696
06:16:50|2.6686
06:16:51|2.669
06:16:53|2.6686
06:16:54|2.6686
06:16:55|2.6686
06:16:56|2.6692
06:16:57|2.6692
06:16:59|2.6693
06:16:59|2.6706
06:17:00|2.6706
06:17:01|2.6707
06:17:03|2.6703
06:17:04|2.6703
06:17:04|2.6694
06:17:05|2.6704
06:17:07|2.671
06:17:07|2.671
06:17:09|2.6711
06:17:10|2.6713
06:17:11|2.6715
06:17:12|2.6715
06:17:13|2.671
06:17:14|2.6711
06:17:15|2.6706
06:17:16|2.6708
06:17:17|2.6708
06:17:18|2.6712
06:17:19|2.6723
06:17:20|2.6726
06:17:21|2.6726
06:17:22|2.6725
06:17:23|2.6716
06:17:24|2.6716
06:17:25|2.672
06:17:26|2.6717
06:17:27|2.6717
06:17:28|2.6717
06:17:29|2.6719
06:17:30|2.6716
06:17:31|2.6707
06:17:32|2.6707
06:17:33|2.6711
06:17:34|2.6711
06:17:35|2.671
06:17:36|2.671
06:17:37|2.671
06:17:38|2.6722
06:17:40|2.6715
06:17:40|2.6709
06:17:41|2.6708
06:17:43|2.6708
06:17:45|2.6704
06:17:46|2.6703
06:17:47|2.6703
06:17:48|2.6688
06:17:49|2.6688
06:17:50|2.6687
06:17:51|2.669
06:17:52|2.669
06:17:53|2.6686
06:17:54|2.6686
06:17:55|2.6686
06:17:56|2.6689
06:17:57|2.6689
06:17:58|2.6689
06:17:59|2.6697
06:18:00|2.6698
06:18:02|2.6698
06:18:03|2.6705
06:18:04|2.6705
06:18:05|2.67
06:18:06|2.67
06:18:08|2.6699
06:18:09|2.6699
06:18:10|2.6689
06:18:10|2.6687
06:18:11|2.6677
06:18:13|2.6675
06:18:14|2.668
06:18:14|2.6672
06:18:16|2.6678
06:18:17|2.6677
06:18:18|2.6677
06:18:19|2.6666
06:18:20|2.6661
06:18:21|2.6661
06:18:22|2.6661
06:18:23|2.6661
06:18:24|2.6664
06:18:25|2.6655
06:18:26|2.6655
06:18:27|2.6652
06:18:28|2.6652
06:18:29|2.6655
06:18:30|2.6655
06:18:31|2.6644
06:18:32|2.6651
06:18:33|2.6654
06:18:34|2.6656
06:18:35|2.6656
06:18:36|2.6656
06:18:37|2.6656
06:18:38|2.6656
06:18:40|2.6656
06:18:42|2.6656
06:18:42|2.6651
06:18:44|2.6644
06:18:45|2.6649
06:18:46|2.6649
06:18:47|2.6648
06:18:48|2.6652
06:18:49|2.664
06:18:50|2.6644
06:18:51|2.6646
06:18:52|2.6646
06:18:53|2.6654
06:18:54|2.6654
06:18:55|2.6651
06:18:56|2.6656
06:18:57|2.668
06:18:58|2.6672
06:18:59|2.6671
06:19:00|2.6671
06:19:02|2.6649
06:19:02|2.6649
06:19:03|2.6654
06:19:04|2.6654
06:19:05|2.6654
06:19:07|2.6648
06:19:08|2.6648
06:19:08|2.665
06:19:09|2.665
06:19:11|2.6649
06:19:12|2.6653
06:19:13|2.6636
06:19:14|2.6638
06:19:15|2.6633
06:19:15|2.6632
06:19:16|2.6629
06:19:17|2.6627
06:19:19|2.6627
06:19:20|2.6622
06:19:21|2.662
06:19:22|2.6621
06:19:23|2.6621
06:19:24|2.6621
06:19:25|2.6634
06:19:26|2.6632
06:19:27|2.6634
06:19:28|2.6634
06:19:29|2.6634
06:19:30|2.6642
06:19:31|2.6656
06:19:32|2.6641
06:19:33|2.6639
06:19:34|2.6639
06:19:35|2.664
06:19:36|2.6633
06:19:37|2.6625
06:19:38|2.6627
06:19:39|2.6627
06:19:40|2.6627
06:19:41|2.663
06:19:42|2.663
06:19:43|2.6634
06:19:45|2.664
06:19:46|2.6642
06:19:47|2.6642
06:19:48|2.6642
06:19:49|2.6648
06:19:50|2.6643
06:19:51|2.6646
06:19:52|2.6639
06:19:53|2.6633
06:19:55|2.6631
06:19:56|2.6636
06:19:56|2.6633
06:19:57|2.6633
06:19:59|2.6633
06:20:00|2.6634
06:20:01|2.6632
06:20:02|2.6633
06:20:03|2.6633
06:20:04|2.6633
06:20:05|2.6634
06:20:06|2.6634
06:20:07|2.6634
06:20:08|2.6634
06:20:09|2.6634
06:20:10|2.6634
06:20:11|2.6635
06:20:12|2.6635
06:20:13|2.6635
06:20:14|2.6635
06:20:15|2.663
06:20:16|2.662
06:20:17|2.662
06:20:18|2.6605
06:20:19|2.6603
06:20:20|2.6605
06:20:21|2.6609
06:20:22|2.6606
06:20:23|2.6589
06:20:24|2.6593
06:20:25|2.6589
06:20:26|2.6596
06:20:27|2.659
06:20:28|2.6583
06:20:29|2.659
06:20:30|2.6584
06:20:32|2.659
06:20:32|2.6597
06:20:33|2.6603
06:20:34|2.6603
06:20:35|2.6603
06:20:36|2.6589
06:20:37|2.6589
06:20:38|2.6589
06:20:39|2.6587
06:20:40|2.6597
06:20:41|2.66
06:20:43|2.6594
06:20:45|2.6592
06:20:46|2.6592
06:20:47|2.6584
06:20:47|2.6587
06:20:49|2.6585
06:20:49|2.6584
06:20:51|2.6583
06:20:51|2.657
06:20:53|2.656
06:20:55|2.6553
06:20:55|2.6553
06:20:57|2.6548
06:20:58|2.6553
06:20:59|2.6553
06:21:00|2.6547
06:21:01|2.6534
06:21:02|2.6533
06:21:03|2.6537
06:21:04|2.6534
06:21:05|2.6536
06:21:06|2.6537
06:21:07|2.6537
06:21:08|2.6538
06:21:09|2.6532
06:21:10|2.652
06:21:11|2.6531
06:21:12|2.653
06:21:13|2.6529
06:21:14|2.6522
06:21:15|2.6528
06:21:16|2.6525
06:21:17|2.6525
06:21:18|2.6521
06:21:19|2.6522
06:21:20|2.6525
06:21:21|2.6529
06:21:22|2.6525
06:21:23|2.6525
06:21:24|2.6524
06:21:25|2.6524
06:21:26|2.6522
06:21:27|2.6525
06:21:28|2.6524
06:21:29|2.6524
06:21:30|2.6523
06:21:31|2.6525
06:21:32|2.6523
06:21:33|2.6523
06:21:34|2.6523
06:21:35|2.6523
06:21:36|2.6535
06:21:37|2.6524
06:21:38|2.6524
06:21:39|2.6524
06:21:40|2.6531
06:21:41|2.6537
06:21:42|2.6529
06:21:44|2.652
06:21:45|2.6523
06:21:46|2.6521
06:21:47|2.6519
06:21:48|2.6519
06:21:49|2.6518
06:21:49|2.6516
06:21:51|2.6515
06:21:52|2.6515
06:21:53|2.6511
06:21:54|2.6512
06:21:55|2.6512
06:21:56|2.6511
06:21:57|2.6512
06:21:58|2.6512
06:21:59|2.6512
06:22:00|2.6511
06:22:01|2.6515
06:22:03|2.6512
06:22:04|2.6512
06:22:05|2.6512
06:22:06|2.6513
06:22:06|2.6513
06:22:08|2.6513
06:22:09|2.6516
06:22:10|2.6511
06:22:11|2.6511
06:22:12|2.6509
06:22:13|2.6509
06:22:14|2.6509
06:22:15|2.6508
06:22:16|2.6509
06:22:17|2.651
06:22:18|2.6509
06:22:19|2.6508
06:22:20|2.6509
06:22:21|2.6513
06:22:22|2.6514
06:22:23|2.6514
06:22:24|2.6513
06:22:25|2.6515
06:22:26|2.651
06:22:27|2.6513
06:22:28|2.6514
06:22:29|2.6514
06:22:30|2.6482
06:22:31|2.6486
06:22:32|2.6485
06:22:33|2.6487
06:22:34|2.6485
06:22:35|2.6479
06:22:36|2.6484
06:22:37|2.6483
06:22:38|2.6482
06:22:39|2.6482
06:22:40|2.6481
06:22:42|2.6482
06:22:42|2.6481
06:22:44|2.6482
06:22:45|2.6477
06:22:47|2.6475
06:22:48|2.6485
06:22:49|2.6486
06:22:50|2.6483
06:22:51|2.6482
06:22:52|2.6479
06:22:53|2.6485
06:22:54|2.6485
06:22:55|2.6483
06:22:56|2.6483
06:22:58|2.6492
06:22:58|2.6482
06:23:00|2.6489
06:23:01|2.6493
06:23:02|2.6493
06:23:03|2.6495
06:23:04|2.6511
06:23:05|2.6522
06:23:06|2.6522
06:23:07|2.6519
06:23:08|2.6507
06:23:09|2.6503
06:23:10|2.6507
06:23:11|2.6502
06:23:12|2.6506
06:23:13|2.6505
06:23:14|2.6504
06:23:15|2.6503
06:23:17|2.6503
06:23:18|2.6503
06:23:19|2.6503
06:23:20|2.65
06:23:20|2.6494
06:23:21|2.6495
06:23:23|2.6499
06:23:24|2.6499
06:23:25|2.6499
06:23:26|2.651
06:23:27|2.6501
06:23:28|2.6498
06:23:29|2.6498
06:23:30|2.6499
06:23:31|2.6504
06:23:32|2.6499
06:23:33|2.65
06:23:34|2.649
06:23:35|2.6496
06:23:36|2.6486
06:23:37|2.6487
06:23:38|2.6491
06:23:39|2.6488
06:23:40|2.6489
06:23:41|2.6468
06:23:42|2.646
06:23:43|2.645
06:23:44|2.6445
06:23:46|2.6432
06:23:46|2.6426
06:23:48|2.6425
06:23:49|2.6416
06:23:50|2.6421
06:23:51|2.6425
06:23:52|2.6418
06:23:54|2.6413
06:23:55|2.6385
06:23:55|2.6377
06:23:57|2.6383
06:23:58|2.6396
06:23:58|2.6397
06:24:00|2.6393
06:24:01|2.6394
06:24:01|2.6385
06:24:03|2.6385
06:24:04|2.6385
06:24:05|2.6383
06:24:06|2.6381
06:24:07|2.6387
06:24:08|2.64
06:24:08|2.6408
06:24:10|2.6403
06:24:11|2.6399
06:24:12|2.6396
06:24:13|2.6403
06:24:14|2.6411
06:24:14|2.6401
06:24:16|2.6406
06:24:17|2.6401
06:24:18|2.6401
06:24:20|2.6396
06:24:20|2.6394
06:24:22|2.6403
06:24:22|2.6407
06:24:23|2.6412
06:24:25|2.6412
06:24:25|2.642
06:24:27|2.6423
06:24:28|2.6458
06:24:29|2.646
06:24:30|2.647
06:24:31|2.6455
06:24:32|2.6459
06:24:33|2.6449
06:24:34|2.644
06:24:35|2.6441
06:24:35|2.6433
06:24:37|2.6456
06:24:38|2.6465
06:24:39|2.6467
06:24:40|2.6452
06:24:41|2.6444
06:24:42|2.6438
06:24:43|2.6428
06:24:44|2.6432
06:24:45|2.6432
06:24:46|2.6429
06:24:48|2.6427
06:24:49|2.6436
06:24:50|2.6431
06:24:51|2.6436
06:24:52|2.6431
06:24:53|2.643
06:24:53|2.6415
06:24:55|2.6421
06:24:56|2.6422
06:24:57|2.6416
06:24:58|2.6429
06:24:59|2.6432
06:25:01|2.6432
06:25:01|2.6429
06:25:02|2.643
06:25:04|2.6433
06:25:04|2.6446
06:25:06|2.6455
06:25:07|2.6463
06:25:08|2.6457
06:25:09|2.6446
06:25:10|2.6443
06:25:10|2.6449
06:25:12|2.6439
06:25:13|2.6435
06:25:13|2.6435
06:25:14|2.6446
06:25:15|2.6451
06:25:16|2.6459
06:25:18|2.6458
06:25:19|2.6457
06:25:20|2.6463
06:25:21|2.6468
06:25:22|2.6475
06:25:24|2.647
06:25:24|2.6455
06:25:26|2.6453
06:25:26|2.6453
06:25:27|2.6445
06:25:28|2.6447
06:25:29|2.6445
06:25:30|2.6442
06:25:31|2.6439
06:25:32|2.6433
06:25:33|2.6421
06:25:34|2.6406
06:25:35|2.6402
06:25:36|2.6405
06:25:37|2.6409
06:25:38|2.6411
06:25:39|2.6411
06:25:41|2.6424
06:25:41|2.6424
06:25:42|2.6423
06:25:43|2.6426
06:25:45|2.6416
06:25:45|2.6415
06:25:47|2.6419
06:25:48|2.6419
06:25:49|2.6424
06:25:50|2.6419
06:25:52|2.6425
06:25:52|2.6434
06:25:53|2.6434
06:25:54|2.6431
06:25:56|2.6426
06:25:56|2.6402
06:25:58|2.64
06:25:58|2.6399
06:25:59|2.639
06:26:01|2.6393
06:26:02|2.6396
06:26:03|2.6393
06:26:04|2.6393
06:26:05|2.639
06:26:06|2.639
06:26:07|2.639
06:26:08|2.639
06:26:09|2.639
06:26:10|2.639
06:26:11|2.6394
06:26:12|2.6402
06:26:13|2.6391
06:26:14|2.6391
06:26:15|2.6391
06:26:16|2.6373
06:26:17|2.6374
06:26:18|2.6374
06:26:19|2.6376
06:26:20|2.6377
06:26:21|2.6373
06:26:22|2.6371
06:26:23|2.6329
06:26:24|2.6344
06:26:25|2.6324
06:26:26|2.6333
06:26:27|2.6331
06:26:28|2.6328
06:26:29|2.6332
06:26:30|2.6332
06:26:31|2.633
06:26:32|2.634
06:26:33|2.6331
06:26:34|2.6325
06:26:35|2.6297
06:26:36|2.6316
06:26:37|2.6312
06:26:38|2.6312
06:26:39|2.6313
06:26:40|2.6308
06:26:41|2.6296
06:26:42|2.6295
06:26:44|2.6286
06:26:45|2.6288
06:26:45|2.6261
06:26:46|2.6246
06:26:47|2.6248
06:26:49|2.624
06:26:49|2.6242
06:26:52|2.6259
06:26:52|2.6258
06:26:54|2.623
06:26:55|2.6239
06:26:55|2.6239
06:26:57|2.6194
06:26:58|2.6169
06:26:59|2.6161
06:26:59|2.6162
06:27:00|2.6183
06:27:02|2.6191
06:27:03|2.62
06:27:03|2.622
06:27:04|2.6229
06:27:06|2.6226
06:27:07|2.6198
06:27:07|2.6198
06:27:09|2.62
06:27:09|2.62
06:27:11|2.62
06:27:12|2.6226
06:27:13|2.6196
06:27:14|2.6201
06:27:15|2.6198
06:27:17|2.6214
06:27:17|2.6216
06:27:18|2.62
06:27:20|2.6217
06:27:21|2.6224
06:27:22|2.6225
06:27:23|2.6209
06:27:23|2.6204
06:27:25|2.621
06:27:25|2.622
06:27:27|2.6211
06:27:28|2.6212
06:27:28|2.6196
06:27:30|2.6181
06:27:31|2.6179
06:27:32|2.6185
06:27:33|2.618
06:27:34|2.6189
06:27:35|2.6188
06:27:36|2.6197
06:27:37|2.6195
06:27:38|2.6182
06:27:39|2.6189
06:27:40|2.6193
06:27:41|2.6197
06:27:42|2.6196
06:27:43|2.6197
06:27:44|2.619
06:27:45|2.6196
06:27:46|2.619
06:27:47|2.6197
06:27:49|2.6198
06:27:50|2.6198
06:27:51|2.6197
06:27:53|2.6194
06:27:54|2.6193
06:27:55|2.6198
06:27:57|2.62
06:27:58|2.6202
06:27:59|2.6199
06:27:59|2.6193
06:28:01|2.6215
06:28:01|2.6217
06:28:03|2.622
06:28:04|2.6243
06:28:06|2.6243
06:28:06|2.6242
06:28:07|2.6231
06:28:08|2.6216
06:28:09|2.6223
06:28:11|2.6227
06:28:12|2.6227
06:28:13|2.623
06:28:13|2.6232
06:28:15|2.6234
06:28:16|2.6237
06:28:17|2.6239
06:28:18|2.6239
06:28:19|2.6232
06:28:20|2.6252
06:28:21|2.625
06:28:23|2.6275
06:28:24|2.6282
06:28:24|2.6286
06:28:25|2.6308
06:28:26|2.6307
06:28:28|2.6307
06:28:28|2.6306
06:28:29|2.6308
06:28:31|2.6307
06:28:31|2.6301
06:28:32|2.6302
06:28:33|2.6301
06:28:34|2.6306
06:28:35|2.6304
06:28:36|2.6304
06:28:37|2.6298
06:28:38|2.6301
06:28:40|2.6293
06:28:40|2.6284
06:28:41|2.6261
06:28:43|2.6258
06:28:44|2.6267
06:28:44|2.6268
06:28:45|2.6273
06:28:46|2.6276
06:28:48|2.6284
06:28:49|2.625
06:28:50|2.6254
06:28:51|2.6258
06:28:52|2.6263
06:28:53|2.6254
06:28:55|2.6223
06:28:56|2.6225
06:28:57|2.6226
06:28:57|2.6228
06:28:59|2.6228
06:29:00|2.6229
06:29:01|2.6226
06:29:02|2.6226
06:29:03|2.6214
06:29:04|2.6214
06:29:05|2.6206
06:29:06|2.6212
06:29:07|2.6218
06:29:08|2.6222
06:29:10|2.6215
06:29:11|2.6227
06:29:11|2.6229
06:29:12|2.6225
06:29:13|2.622
06:29:14|2.623
06:29:16|2.6227
06:29:17|2.622
06:29:18|2.6225
06:29:18|2.6215
06:29:20|2.6209
06:29:20|2.622
06:29:22|2.622
06:29:23|2.6217
06:29:24|2.6216
06:29:25|2.6216
06:29:25|2.6193
06:29:27|2.6209
06:29:27|2.6214
06:29:28|2.6214
06:29:29|2.6215
06:29:31|2.6235
06:29:32|2.6224
06:29:34|2.6213
06:29:34|2.6214
06:29:35|2.6216
06:29:36|2.6216
06:29:38|2.6196
06:29:38|2.6193
06:29:39|2.6193
06:29:40|2.6202
06:29:42|2.6208
06:29:42|2.6122
06:29:43|2.6127
06:29:44|2.612
06:29:45|2.6116
06:29:46|2.6148
06:29:47|2.6134
06:29:48|2.6141
06:29:49|2.615
06:29:51|2.6153
06:29:52|2.6151
06:29:53|2.6154
06:29:54|2.6154
06:29:56|2.616
06:29:57|2.6171
06:29:59|2.6162
06:30:00|2.6162
06:30:00|2.6156
06:30:01|2.615
06:30:03|2.6139
06:30:04|2.6135
06:30:05|2.6116
06:30:06|2.6116
06:30:07|2.6124
06:30:08|2.6123
06:30:09|2.6123
06:30:11|2.6124
06:30:11|2.6125
06:30:12|2.611
06:30:13|2.6114
06:30:14|2.6112
06:30:15|2.6114
06:30:17|2.6107
06:30:18|2.6112
06:30:18|2.612
06:30:19|2.6092
06:30:20|2.6092
06:30:21|2.6089
06:30:22|2.6092
06:30:23|2.6091
06:30:24|2.6085
06:30:26|2.6092
06:30:26|2.609
06:30:27|2.6082
06:30:29|2.609
06:30:29|2.608
06:30:30|2.608
06:30:32|2.6079
06:30:33|2.6079
06:30:33|2.6079
06:30:34|2.6083
06:30:35|2.6081
06:30:36|2.609
06:30:37|2.6084
06:30:38|2.6073
06:30:40|2.6068
06:30:40|2.6074
06:30:42|2.6072
06:30:43|2.6068
06:30:43|2.6081
06:30:44|2.6075
06:30:45|2.6083
06:30:46|2.6079
06:30:47|2.6079
06:30:48|2.6079
06:30:49|2.6076
06:30:50|2.6079
06:30:51|2.608
06:30:53|2.6081
06:30:54|2.6082
06:30:55|2.6085
06:30:56|2.6098
06:30:58|2.6104
06:30:59|2.6097
06:31:00|2.6127
06:31:01|2.6129
06:31:02|2.6125
06:31:03|2.6132
06:31:03|2.6131
06:31:06|2.6147
06:31:06|2.6152
06:31:07|2.6168
06:31:09|2.6168
06:31:10|2.6168
06:31:11|2.6185
06:31:12|2.6184
06:31:13|2.6196
06:31:14|2.6213
06:31:15|2.6201
06:31:16|2.6207
06:31:17|2.6184
06:31:18|2.6214
06:31:19|2.6214
06:31:20|2.6232
06:31:21|2.6232
06:31:22|2.6245
06:31:23|2.6243
06:31:24|2.6257
06:31:25|2.6258
06:31:26|2.6258
06:31:27|2.6272
06:31:28|2.6291
06:31:29|2.6306
06:31:30|2.6309
06:31:31|2.6307
06:31:32|2.6306
06:31:33|2.63
06:31:34|2.63
06:31:35|2.6309
06:31:36|2.6309
06:31:37|2.6293
06:31:38|2.6306
06:31:39|2.6308
06:31:40|2.6302
06:31:41|2.6275
06:31:42|2.6285
06:31:43|2.6306
06:31:44|2.6304
06:31:45|2.6303
06:31:46|2.6314
06:31:47|2.6317
06:31:48|2.6317
06:31:49|2.6319
06:31:50|2.6311
06:31:51|2.6315
06:31:52|2.63
06:31:54|2.6272
06:31:55|2.6274
06:31:56|2.6272
06:31:56|2.6289
06:31:58|2.6286
06:31:59|2.6287
06:32:00|2.6268
06:32:01|2.6276
06:32:02|2.6289
06:32:03|2.6297
06:32:05|2.6306
06:32:05|2.631
06:32:07|2.6313
06:32:07|2.6313
06:32:08|2.6312
06:32:10|2.6308
06:32:10|2.6309
06:32:11|2.6301
06:32:13|2.6303
06:32:14|2.631
06:32:15|2.6311
06:32:15|2.6329
06:32:17|2.6312
06:32:18|2.6318
06:32:19|2.6317
06:32:20|2.6326
06:32:21|2.6326
06:32:22|2.6327
06:32:23|2.6328
06:32:24|2.6327
06:32:25|2.6335
06:32:26|2.6336
06:32:27|2.6337
06:32:28|2.6338
06:32:29|2.6321
06:32:30|2.6318
06:32:31|2.6322
06:32:32|2.6333
06:32:33|2.6311
06:32:34|2.6315
06:32:35|2.6302
06:32:36|2.6295
06:32:37|2.6287
06:32:38|2.6293
06:32:39|2.6293
06:32:40|2.6303
06:32:41|2.6311
06:32:42|2.6314
06:32:43|2.6314
06:32:44|2.6321
06:32:45|2.6314
06:32:46|2.6312
06:32:47|2.6308
06:32:48|2.6306
06:32:49|2.6302
06:32:50|2.6292
06:32:51|2.6289
06:32:52|2.6285
06:32:54|2.6297
06:32:55|2.6306
06:32:56|2.6308
06:32:57|2.631
06:32:58|2.6312
06:32:59|2.6323
06:33:00|2.6315
06:33:02|2.6321
06:33:02|2.6324
06:33:03|2.6319
06:33:05|2.6303
06:33:06|2.6293
06:33:06|2.6293
06:33:07|2.6298
06:33:09|2.6305
06:33:09|2.6319
06:33:11|2.6319
06:33:12|2.6319
06:33:12|2.632
06:33:13|2.6319
06:33:14|2.6317
06:33:16|2.6317
06:33:16|2.6311
06:33:17|2.6312
06:33:19|2.6328
06:33:19|2.6342
06:33:21|2.6333
06:33:22|2.6337
06:33:23|2.6342
06:33:24|2.6333
06:33:25|2.6323
06:33:26|2.6334
06:33:27|2.633
06:33:28|2.633
06:33:29|2.6336
06:33:30|2.6347
06:33:31|2.6367
06:33:32|2.6372
06:33:33|2.6365
06:33:35|2.6369
06:33:35|2.6376
06:33:36|2.6365
06:33:37|2.6371
06:33:38|2.6369
06:33:40|2.6369
06:33:40|2.6369
06:33:41|2.6357
06:33:42|2.636
06:33:44|2.636
06:33:45|2.6364
06:33:45|2.6364
06:33:46|2.6348
06:33:47|2.6346
06:33:48|2.6346
06:33:50|2.6348
06:33:50|2.6348
06:33:51|2.6353
06:33:52|2.6354
06:33:53|2.6354
06:33:55|2.6359
06:33:56|2.6352
06:33:57|2.6348
06:33:58|2.6339
06:33:59|2.635
06:34:01|2.6328
06:34:03|2.6323
06:34:04|2.632
06:34:05|2.6311
06:34:06|2.6317
06:34:07|2.6322
06:34:08|2.6327
06:34:10|2.6325
06:34:10|2.6319
06:34:11|2.6319
06:34:12|2.6323
06:34:13|2.6323
06:34:14|2.6325
06:34:16|2.6325
06:34:16|2.6315
06:34:18|2.6315
06:34:18|2.6313
06:34:19|2.6319
06:34:20|2.6324
06:34:21|2.6324
06:34:22|2.6324
06:34:23|2.6329
06:34:25|2.6329
06:34:25|2.6331
06:34:27|2.6342
06:34:28|2.6346
06:34:28|2.6351
06:34:30|2.6339
06:34:30|2.6348
06:34:31|2.6348
06:34:33|2.6348
06:34:34|2.6345
06:34:35|2.6345
06:34:36|2.6351
06:34:36|2.6351
06:34:37|2.6346
06:34:38|2.6345
06:34:39|2.6348
06:34:41|2.6336
06:34:42|2.6336
06:34:43|2.6324
06:34:43|2.6319
06:34:45|2.6319
06:34:46|2.6327
06:34:47|2.6327
06:34:48|2.6327
06:34:49|2.633
06:34:50|2.633
06:34:51|2.6341
06:34:52|2.6341
06:34:54|2.6334
06:34:54|2.6336
06:34:55|2.6336
06:34:56|2.6336
06:34:57|2.6332
06:34:58|2.634
06:34:59|2.634
06:35:01|2.6343
06:35:01|2.6344
06:35:03|2.6349
06:35:04|2.635
06:35:05|2.6348
06:35:06|2.6347
06:35:07|2.6344
06:35:09|2.6346
06:35:09|2.634
06:35:11|2.6348
06:35:12|2.6346
06:35:13|2.6342
06:35:14|2.6343
06:35:15|2.6343
06:35:16|2.6343
06:35:17|2.6343
06:35:19|2.6343
06:35:20|2.6345
06:35:21|2.6341
06:35:22|2.634
06:35:22|2.634
06:35:24|2.6341
06:35:25|2.6336
06:35:26|2.6341
06:35:27|2.6341
06:35:29|2.6341
06:35:30|2.6342
06:35:32|2.633
06:35:33|2.6324
06:35:34|2.6327
06:35:35|2.6335
06:35:36|2.6322
06:35:37|2.6329
06:35:38|2.6324
06:35:39|2.6324
06:35:40|2.6323
06:35:41|2.6316
06:35:42|2.6316
06:35:43|2.6328
06:35:44|2.633
06:35:45|2.6328
06:35:46|2.6323
06:35:47|2.6326
06:35:48|2.6326
06:35:50|2.6339
06:35:51|2.6334
06:35:52|2.6331
06:35:53|2.6333
06:35:53|2.6336
06:35:55|2.6331
06:35:56|2.6331
06:35:57|2.6331
06:35:58|2.6324
06:35:59|2.6315
06:36:01|2.6314
06:36:02|2.6314
06:36:02|2.631
06:36:04|2.6304
06:36:04|2.63
06:36:06|2.63
06:36:06|2.6293
06:36:08|2.6293
06:36:09|2.6293
06:36:10|2.6293
06:36:10|2.6277
06:36:11|2.6265
06:36:12|2.627
06:36:14|2.6267
06:36:15|2.6267
06:36:17|2.6287
06:36:18|2.6294
06:36:18|2.6286
06:36:19|2.6295
06:36:21|2.6297
06:36:21|2.6294
06:36:23|2.6293
06:36:23|2.6293
06:36:25|2.6271
06:36:26|2.6267
06:36:27|2.6275
06:36:28|2.6279
06:36:29|2.6282
06:36:30|2.6282
06:36:30|2.6279
06:36:32|2.6275
06:36:33|2.6258
06:36:34|2.6246
06:36:35|2.6243
06:36:36|2.6243
06:36:37|2.6253
06:36:38|2.6255
06:36:39|2.6255
06:36:40|2.6234
06:36:41|2.6234
06:36:42|2.6237
06:36:43|2.6229
06:36:44|2.6212
06:36:45|2.6225
06:36:47|2.6236
06:36:48|2.623
06:36:48|2.624
06:36:49|2.6235
06:36:51|2.624
06:36:51|2.6234
06:36:53|2.6226
06:36:54|2.6218
06:36:54|2.6227
06:36:56|2.6231
06:36:57|2.6235
06:36:57|2.623
06:36:59|2.6236
06:36:59|2.6236
06:37:00|2.6249
06:37:01|2.6269
06:37:02|2.6269
06:37:04|2.6277
06:37:05|2.6295
06:37:06|2.6303
06:37:07|2.6261
06:37:08|2.6261
06:37:09|2.6261
06:37:10|2.6261
06:37:11|2.6262
06:37:12|2.6262
06:37:13|2.6262
06:37:14|2.6248
06:37:15|2.6238
06:37:16|2.6237
06:37:18|2.6243
06:37:18|2.6227
06:37:20|2.6216
06:37:21|2.622
06:37:22|2.6219
06:37:23|2.6211
06:37:24|2.6211
06:37:26|2.6236
06:37:27|2.6223
06:37:27|2.6225
06:37:29|2.6231
06:37:30|2.6233
06:37:30|2.6233
06:37:31|2.6227
06:37:32|2.6206
06:37:33|2.6206
06:37:34|2.6206
06:37:36|2.6206
06:37:37|2.621
06:37:38|2.6218
06:37:39|2.6219
06:37:40|2.6218
06:37:41|2.6223
06:37:42|2.6218
06:37:43|2.6218
06:37:44|2.6218
06:37:46|2.6211
06:37:47|2.6268
06:37:48|2.6226
06:37:49|2.6234
06:37:50|2.6234
06:37:51|2.6243
06:37:52|2.6243
06:37:53|2.6241
06:37:54|2.6241
06:37:55|2.6249
06:37:56|2.6249
06:37:57|2.6249
06:37:58|2.6249
06:37:59|2.6242
06:38:01|2.6243
06:38:01|2.6243
06:38:02|2.624
06:38:03|2.624
06:38:04|2.6256
06:38:05|2.6251
06:38:06|2.6235
06:38:08|2.6245
06:38:09|2.6231
06:38:10|2.6231
06:38:11|2.6231
06:38:12|2.6215
06:38:13|2.6214
06:38:14|2.6208
06:38:16|2.6208
06:38:17|2.6207
06:38:18|2.621
06:38:19|2.621
06:38:20|2.621
06:38:21|2.6209
06:38:22|2.6218
06:38:24|2.6233
06:38:24|2.6228
06:38:25|2.6228
06:38:27|2.6241
06:38:27|2.624
06:38:29|2.6245
06:38:30|2.6236
06:38:30|2.6244
06:38:31|2.6229
06:38:32|2.6221
06:38:33|2.6229
06:38:35|2.6228
06:38:36|2.6236
06:38:37|2.624
06:38:37|2.6252
06:38:39|2.6244
06:38:40|2.6248
06:38:40|2.6255
06:38:42|2.6255
06:38:43|2.625
06:38:44|2.6254
06:38:45|2.6254
06:38:46|2.6254
06:38:47|2.6244
06:38:48|2.6244
06:38:49|2.6244
06:38:50|2.6244
06:38:51|2.6244
06:38:52|2.6244
06:38:53|2.6261
06:38:55|2.6261
06:38:55|2.6267
06:38:56|2.6267
06:38:57|2.6269
06:38:58|2.6265
06:38:59|2.6256
06:39:00|2.6251
06:39:01|2.6246
06:39:02|2.6246
06:39:03|2.6253
06:39:04|2.6255
06:39:05|2.6261
06:39:06|2.6262
06:39:08|2.6254
06:39:08|2.6252
06:39:09|2.6252
06:39:10|2.6243
06:39:12|2.624
06:39:12|2.6224
06:39:13|2.623
06:39:14|2.6238
06:39:16|2.6235
06:39:17|2.6222
06:39:18|2.623
06:39:19|2.623
06:39:20|2.6233
06:39:22|2.6245
06:39:22|2.6246
06:39:24|2.623
06:39:24|2.6231
06:39:25|2.6236
06:39:26|2.6236
06:39:27|2.6236
06:39:28|2.6238
06:39:29|2.6238
06:39:30|2.6228
06:39:31|2.6228
06:39:33|2.6217
06:39:33|2.6228
06:39:35|2.6242
06:39:36|2.6242
06:39:36|2.6256
06:39:37|2.6258
06:39:39|2.6263
06:39:39|2.6275
06:39:40|2.6275
06:39:41|2.6256
06:39:43|2.6256
06:39:44|2.6253
06:39:44|2.6256
06:39:46|2.6256
06:39:47|2.6271
06:39:48|2.6271
06:39:49|2.6271
06:39:49|2.628
06:39:51|2.628
06:39:51|2.628
06:39:52|2.628
06:39:53|2.628
06:39:54|2.6276
06:39:56|2.6276
06:39:57|2.6276
06:39:58|2.6281
06:39:58|2.6281
06:39:59|2.6279
06:40:00|2.6279
06:40:02|2.6274
06:40:03|2.6268
06:40:04|2.6253
06:40:04|2.6256
06:40:06|2.6269
06:40:07|2.6273
06:40:08|2.6279
06:40:08|2.6285
06:40:09|2.6286
06:40:10|2.6285
06:40:11|2.6285
06:40:12|2.6285
06:40:13|2.6282
06:40:15|2.6282
06:40:16|2.6284
06:40:17|2.629
06:40:17|2.629
06:40:20|2.6301
06:40:21|2.6301
06:40:22|2.6307
06:40:22|2.6297
06:40:24|2.6303
06:40:25|2.6305
06:40:26|2.6305
06:40:26|2.6307
06:40:27|2.6313
06:40:29|2.6296
06:40:30|2.6292
06:40:30|2.629
06:40:32|2.6286
06:40:33|2.6301
06:40:34|2.6301
06:40:35|2.6301
06:40:37|2.6302
06:40:37|2.6302
06:40:38|2.6297
06:40:40|2.6306
06:40:41|2.6286
06:40:42|2.6277
06:40:43|2.6264
06:40:44|2.6259
06:40:44|2.626
06:40:45|2.626
06:40:47|2.626
06:40:48|2.6234
06:40:49|2.6241
06:40:50|2.625
06:40:51|2.6243
06:40:53|2.6234
06:40:53|2.6255
06:40:54|2.6255
06:40:55|2.6256
06:40:56|2.6256
06:40:57|2.6256
06:40:59|2.6256
06:40:59|2.6256
06:41:01|2.6247
06:41:01|2.6247
06:41:02|2.6247
06:41:03|2.6256
06:41:05|2.6285
06:41:06|2.6257
06:41:06|2.6265
06:41:07|2.6263
06:41:08|2.6256
06:41:09|2.6258
06:41:10|2.6252
06:41:11|2.6253
06:41:12|2.6241
06:41:14|2.6254
06:41:14|2.6254
06:41:15|2.6247
06:41:17|2.6247
06:41:18|2.6253
06:41:19|2.6262
06:41:20|2.625
06:41:21|2.6244
06:41:22|2.6247
06:41:23|2.6244
06:41:24|2.6244
06:41:25|2.6244
06:41:27|2.6247
06:41:27|2.6249
06:41:28|2.6262
06:41:29|2.6272
06:41:30|2.6261
06:41:32|2.6252
06:41:33|2.6247
06:41:34|2.6247
06:41:35|2.6238
06:41:35|2.6232
06:41:36|2.6224
06:41:37|2.6222
06:41:38|2.6222
06:41:39|2.621
06:41:40|2.621
06:41:42|2.6216
06:41:43|2.621
06:41:43|2.6211
06:41:45|2.6189
06:41:45|2.6192
06:41:47|2.6194
06:41:47|2.6193
06:41:49|2.6193
06:41:50|2.6202
06:41:51|2.6194
06:41:52|2.6194
06:41:52|2.6206
06:41:53|2.6206
06:41:55|2.6205
06:41:56|2.6199
06:41:57|2.6196
06:41:57|2.6188
06:41:58|2.6187
06:41:59|2.618
06:42:01|2.6181
06:42:02|2.6185
06:42:04|2.6205
06:42:04|2.6218
06:42:05|2.623
06:42:06|2.6207
06:42:07|2.6207
06:42:09|2.6207
06:42:10|2.6222
06:42:10|2.6222
06:42:11|2.6222
06:42:13|2.6222
06:42:14|2.6222
06:42:14|2.6222
06:42:15|2.6235
06:42:16|2.6242
06:42:17|2.6242
06:42:18|2.6242
06:42:20|2.6247
06:42:21|2.6243
06:42:22|2.6246
06:42:24|2.6241
06:42:25|2.6229
06:42:25|2.6229
06:42:27|2.6237
06:42:27|2.6235
06:42:28|2.6235
06:42:30|2.6243
06:42:30|2.6251
06:42:31|2.6255
06:42:32|2.6256
06:42:34|2.6256
06:42:35|2.6249
06:42:36|2.6248
06:42:36|2.6252
06:42:37|2.6252
06:42:38|2.6252
06:42:40|2.6247
06:42:41|2.6248
06:42:42|2.6243
06:42:43|2.6248
06:42:44|2.6239
06:42:44|2.6239
06:42:46|2.623
06:42:46|2.6232
06:42:47|2.6237
06:42:48|2.6237
06:42:50|2.625
06:42:50|2.6255
06:42:52|2.6255
06:42:52|2.6258
06:42:54|2.6258
06:42:55|2.6249
06:42:56|2.6238
06:42:57|2.6242
06:42:58|2.6242
06:42:59|2.6242
06:43:00|2.6242
06:43:01|2.6242
06:43:02|2.6242
06:43:03|2.6242
06:43:04|2.6242
06:43:05|2.6242
06:43:06|2.6242
06:43:07|2.6242
06:43:08|2.6231
06:43:09|2.6231
06:43:10|2.623
06:43:11|2.6231
06:43:12|2.6231
06:43:13|2.6231
06:43:14|2.6231
06:43:15|2.623
06:43:16|2.6225
06:43:17|2.6222
06:43:18|2.6218
06:43:19|2.6228
06:43:20|2.6221
06:43:22|2.6213
06:43:23|2.6191
06:43:24|2.6184
06:43:25|2.6184
06:43:26|2.6191
06:43:27|2.6191
06:43:28|2.6198
06:43:29|2.6198
06:43:30|2.6196
06:43:31|2.6185
06:43:32|2.6185
06:43:33|2.6185
06:43:34|2.6182
06:43:35|2.6179
06:43:36|2.6182
06:43:37|2.6177
06:43:38|2.6177
06:43:39|2.6176
06:43:40|2.6177
06:43:41|2.6182
06:43:42|2.6186
06:43:43|2.6167
06:43:44|2.6163
06:43:45|2.6166
06:43:46|2.6166
06:43:47|2.6167
06:43:48|2.6181
06:43:49|2.6175
06:43:50|2.6175
06:43:51|2.6178
06:43:52|2.6179
06:43:53|2.6179
06:43:54|2.6165
06:43:55|2.6174
06:43:56|2.6178
06:43:57|2.6171
06:43:58|2.6167
06:43:59|2.6187
06:44:00|2.6182
06:44:01|2.619
06:44:02|2.619
06:44:04|2.6198
06:44:04|2.62
06:44:05|2.62
06:44:06|2.621
06:44:08|2.6207
06:44:09|2.6201
06:44:10|2.6217
06:44:11|2.6208
06:44:12|2.6198
06:44:13|2.6165
06:44:14|2.6175
06:44:15|2.6164
06:44:16|2.6164
06:44:17|2.6162
06:44:18|2.6158
06:44:19|2.6161
06:44:20|2.6152
06:44:21|2.6159
06:44:23|2.6161
06:44:23|2.6161
06:44:24|2.6161
06:44:26|2.6167
06:44:27|2.6167
06:44:28|2.6167
06:44:29|2.6176
06:44:29|2.6172
06:44:30|2.6167
06:44:32|2.6166
06:44:32|2.6163
06:44:33|2.6163
06:44:34|2.6163
06:44:35|2.6165
06:44:37|2.6165
06:44:38|2.6168
06:44:39|2.6168
06:44:40|2.6168
06:44:41|2.6168
06:44:41|2.6166
06:44:43|2.6168
06:44:43|2.6169
06:44:45|2.6169
06:44:46|2.6165
06:44:47|2.6165
06:44:48|2.6165
06:44:49|2.6172
06:44:50|2.6177
06:44:51|2.6178
06:44:52|2.6175
06:44:53|2.6173
06:44:54|2.6173
06:44:55|2.6175
06:44:56|2.6175
06:44:57|2.6174
06:44:58|2.6175
06:44:59|2.6175
06:45:00|2.6171
06:45:01|2.6177
06:45:02|2.6168
06:45:03|2.6179
06:45:04|2.6181
06:45:05|2.6188
06:45:06|2.6194
06:45:07|2.6194
06:45:08|2.6179
06:45:09|2.6179
06:45:10|2.6179
06:45:11|2.616
06:45:12|2.6162
06:45:13|2.6163
06:45:14|2.6175
06:45:15|2.6174
06:45:16|2.6179
06:45:17|2.6178
06:45:18|2.6176
06:45:19|2.6165
06:45:20|2.6178
06:45:21|2.6184
06:45:23|2.618
06:45:24|2.618
06:45:24|2.6184
06:45:25|2.6194
06:45:27|2.6193
06:45:27|2.6205
06:45:28|2.62
06:45:30|2.6198
06:45:31|2.6198
06:45:31|2.6201
06:45:32|2.6201
06:45:33|2.6201
06:45:35|2.6201
06:45:35|2.6198
06:45:36|2.6202
06:45:37|2.6205
06:45:39|2.6197
06:45:40|2.6192
06:45:41|2.6199
06:45:42|2.621
06:45:43|2.6197
06:45:44|2.6188
06:45:45|2.6191
06:45:46|2.6178
06:45:47|2.6171
06:45:48|2.6164
06:45:49|2.6167
06:45:50|2.617
06:45:51|2.6171
06:45:52|2.6173
06:45:53|2.6173
06:45:54|2.6173
06:45:55|2.618
06:45:56|2.618
06:45:57|2.6173
06:45:58|2.6173
06:45:59|2.6158
06:46:00|2.6139
06:46:02|2.6141
06:46:03|2.6137
06:46:03|2.6149
06:46:04|2.6164
06:46:05|2.6156
06:46:06|2.6156
06:46:07|2.6161
06:46:08|2.6149
06:46:09|2.6149
06:46:10|2.6144
06:46:11|2.6137
06:46:13|2.6131
06:46:13|2.6134
06:46:14|2.6134
06:46:15|2.6134
06:46:16|2.6131
06:46:18|2.6135
06:46:19|2.6135
06:46:20|2.612
06:46:21|2.6119
06:46:22|2.6119
06:46:23|2.6113
06:46:25|2.6114
06:46:26|2.6126
06:46:26|2.6135
06:46:29|2.6135
06:46:29|2.6152
06:46:30|2.6173
06:46:31|2.6187
06:46:33|2.6192
06:46:33|2.6181
06:46:35|2.6168
06:46:35|2.6181
06:46:36|2.6181
06:46:37|2.6181
06:46:38|2.6181
06:46:39|2.6181
06:46:40|2.62
06:46:41|2.6195
06:46:42|2.6196
06:46:44|2.6196
06:46:45|2.6202
06:46:46|2.6217
06:46:46|2.6204
06:46:47|2.619
06:46:48|2.6211
06:46:50|2.6217
06:46:51|2.6222
06:46:52|2.6233
06:46:53|2.623
06:46:54|2.6251
06:46:55|2.6239
06:46:57|2.6233
06:46:57|2.6229
06:46:58|2.6233
06:47:00|2.6233
06:47:01|2.6245
06:47:02|2.6251
06:47:03|2.6251
06:47:04|2.6251
06:47:05|2.6246
06:47:06|2.6249
06:47:07|2.6232
06:47:08|2.6221
06:47:09|2.6219
06:47:10|2.6207
06:47:11|2.6223
06:47:12|2.6227
06:47:13|2.6227
06:47:14|2.6235
06:47:15|2.6248
06:47:16|2.624
06:47:18|2.623
06:47:18|2.6222
06:47:19|2.623
06:47:20|2.6221
06:47:21|2.6224
06:47:22|2.6224
06:47:24|2.6229
06:47:25|2.6229
06:47:26|2.6228
06:47:27|2.6228
06:47:28|2.6233
06:47:29|2.6233
06:47:30|2.6233
06:47:31|2.6238
06:47:32|2.6244
06:47:33|2.6242
06:47:34|2.6244
06:47:35|2.6244
06:47:36|2.6241
06:47:37|2.6245
06:47:38|2.6153
06:47:39|2.6164
06:47:40|2.6189
06:47:41|2.6187
06:47:42|2.6186
06:47:43|2.6186
06:47:44|2.6175
06:47:45|2.6174
06:47:46|2.6065
06:47:47|2.6064
06:47:48|2.6085
06:47:50|2.609
06:47:50|2.6091
06:47:52|2.6103
06:47:53|2.6105
06:47:54|2.6112
06:47:54|2.6117
06:47:55|2.612
06:47:57|2.6127
06:47:57|2.6118
06:47:58|2.6113
06:48:00|2.6127
06:48:00|2.6113
06:48:01|2.6123
06:48:02|2.6122
06:48:03|2.6122
06:48:04|2.612
06:48:05|2.612
06:48:06|2.6134
06:48:07|2.6136
06:48:08|2.6141
06:48:09|2.6137
06:48:10|2.613
06:48:11|2.613
06:48:13|2.613
06:48:13|2.6125
06:48:14|2.6124
06:48:15|2.6128
06:48:16|2.6112
06:48:18|2.6112
06:48:18|2.6122
06:48:19|2.6122
06:48:21|2.6129
06:48:22|2.6129
06:48:23|2.6127
06:48:23|2.6127
06:48:24|2.6125
06:48:27|2.6129
06:48:28|2.6128
06:48:28|2.612
06:48:31|2.612
06:48:31|2.6123
06:48:33|2.6123
06:48:33|2.612
06:48:35|2.6114
06:48:35|2.6112
06:48:37|2.6112
06:48:38|2.612
06:48:38|2.6122
06:48:39|2.6118
06:48:41|2.6122
06:48:42|2.6125
06:48:43|2.6116
06:48:44|2.6123
06:48:45|2.6118
06:48:46|2.6124
06:48:47|2.6125
06:48:48|2.6124
06:48:49|2.6111
06:48:50|2.6114
06:48:51|2.6114
06:48:52|2.6116
06:48:53|2.6116
06:48:54|2.6115
06:48:55|2.6115
06:48:56|2.6115
06:48:57|2.6116
06:48:58|2.6111
06:48:59|2.6111
06:49:00|2.612
06:49:01|2.612
06:49:02|2.6119
06:49:03|2.6119
06:49:04|2.6119
06:49:05|2.6124
06:49:06|2.6152
06:49:07|2.6146
06:49:08|2.6139
06:49:09|2.6127
06:49:10|2.6119
06:49:12|2.6122
06:49:12|2.6121
06:49:13|2.6129
06:49:14|2.6135
06:49:15|2.6135
06:49:16|2.6124
06:49:17|2.6145
06:49:18|2.6159
06:49:19|2.6159
06:49:20|2.615
06:49:21|2.6149
06:49:22|2.6149
06:49:23|2.6149
06:49:24|2.6158
06:49:26|2.6159
06:49:26|2.6163
06:49:27|2.6163
06:49:29|2.6169
06:49:30|2.6166
06:49:31|2.617
06:49:32|2.6172
06:49:33|2.6173
06:49:34|2.6171
06:49:35|2.6175
06:49:36|2.6183
06:49:37|2.6186
06:49:38|2.6191
06:49:39|2.6188
06:49:40|2.6174
06:49:41|2.6183
06:49:43|2.6181
06:49:43|2.6181
06:49:44|2.6198
06:49:45|2.62
06:49:46|2.62
06:49:47|2.621
06:49:48|2.6231
06:49:49|2.6216
06:49:50|2.6212
06:49:51|2.6222
06:49:52|2.624
06:49:53|2.6239
06:49:54|2.6239
06:49:55|2.6239
06:49:56|2.6239
06:49:57|2.6238
06:49:58|2.6239
06:49:59|2.6234
06:50:00|2.6206
06:50:01|2.6228
06:50:03|2.6228
06:50:04|2.6241
06:50:05|2.6245
06:50:06|2.6247
06:50:07|2.6247
06:50:08|2.6247
06:50:09|2.6253
06:50:10|2.6254
06:50:11|2.6255
06:50:12|2.6257
06:50:13|2.6255
06:50:14|2.6259
06:50:15|2.6243
06:50:16|2.6246
06:50:17|2.6241
06:50:18|2.6241
06:50:19|2.6231
06:50:21|2.6229
06:50:21|2.6235
06:50:22|2.6221
06:50:23|2.6231
06:50:24|2.6228
06:50:26|2.6233
06:50:26|2.6248
06:50:28|2.625
06:50:30|2.6266
06:50:31|2.6273
06:50:32|2.626
06:50:34|2.6266
06:50:35|2.6266
06:50:36|2.627
06:50:37|2.6276
06:50:37|2.6275
06:50:38|2.6275
06:50:39|2.6281
06:50:41|2.6283
06:50:42|2.6287
06:50:43|2.6285
06:50:44|2.6285
06:50:45|2.6285
06:50:46|2.6286
06:50:47|2.6282
06:50:48|2.6283
06:50:49|2.6281
06:50:50|2.6282
06:50:51|2.6272
06:50:52|2.6282
06:50:53|2.6282
06:50:54|2.6282
06:50:55|2.6277
06:50:56|2.6275
06:50:57|2.6275
06:50:58|2.6279
06:50:59|2.6271
06:51:01|2.6244
06:51:01|2.6244
06:51:03|2.6246
06:51:04|2.6246
06:51:04|2.625
06:51:05|2.6238
06:51:06|2.6238
06:51:07|2.6223
06:51:08|2.6224
06:51:09|2.6218
06:51:11|2.6233
06:51:11|2.6235
06:51:13|2.6236
06:51:13|2.6236
06:51:15|2.6239
06:51:15|2.6239
06:51:17|2.6239
06:51:17|2.6233
06:51:18|2.6235
06:51:19|2.6243
06:51:21|2.6239
06:51:22|2.6239
06:51:23|2.6226
06:51:24|2.6211
06:51:25|2.6212
06:51:25|2.6217
06:51:26|2.6217
06:51:27|2.6223
06:51:29|2.6223
06:51:31|2.6216
06:51:32|2.6216
06:51:33|2.6227
06:51:34|2.6227
06:51:34|2.6226
06:51:35|2.6227
06:51:37|2.624
06:51:38|2.624
06:51:39|2.624
06:51:40|2.624
06:51:41|2.6232
06:51:42|2.624
06:51:43|2.624
06:51:44|2.6236
06:51:45|2.6255
06:51:46|2.6263
06:51:47|2.6248
06:51:48|2.6245
06:51:49|2.6239
06:51:50|2.625
06:51:51|2.6261
06:51:52|2.6266
06:51:53|2.6265
06:51:54|2.6266
06:51:55|2.6266
06:51:56|2.627
06:51:57|2.627
06:51:58|2.6271
06:51:59|2.627
06:52:00|2.6268
06:52:01|2.6269
06:52:02|2.6269
06:52:03|2.6282
06:52:04|2.6294
06:52:05|2.6289
06:52:06|2.6285
06:52:07|2.6285
06:52:08|2.6285
06:52:09|2.6288
06:52:10|2.6294
06:52:11|2.629
06:52:12|2.6299
06:52:13|2.6296
06:52:14|2.6296
06:52:15|2.6296
06:52:16|2.6298
06:52:17|2.6298
06:52:18|2.6304
06:52:19|2.631
06:52:20|2.6311
06:52:21|2.6305
06:52:22|2.6304
06:52:24|2.6304
06:52:24|2.6304
06:52:26|2.6296
06:52:26|2.6295
06:52:27|2.6285
06:52:29|2.6274
06:52:31|2.6274
06:52:31|2.6297
06:52:33|2.6295
06:52:33|2.6295
06:52:35|2.6293
06:52:36|2.6289
06:52:37|2.629
06:52:38|2.629
06:52:39|2.6295
06:52:40|2.629
06:52:41|2.6293
06:52:42|2.6296
06:52:43|2.63
06:52:44|2.6308
06:52:45|2.6308
06:52:46|2.631
06:52:47|2.6311
06:52:48|2.6311
06:52:49|2.6311
06:52:50|2.6317
06:52:51|2.6314
06:52:52|2.6315
06:52:53|2.6316
06:52:55|2.6316
06:52:56|2.6313
06:52:57|2.6313
06:52:57|2.6308
06:52:59|2.6329
06:52:59|2.6329
06:53:01|2.633
06:53:01|2.6332
06:53:03|2.6332
06:53:03|2.6332
06:53:05|2.6332
06:53:06|2.6333
06:53:07|2.6333
06:53:08|2.6341
06:53:09|2.6338
06:53:10|2.6339
06:53:11|2.634
06:53:12|2.6337
06:53:13|2.6344
06:53:14|2.6336
06:53:15|2.6342
06:53:16|2.6347
06:53:17|2.6341
06:53:18|2.6344
06:53:19|2.6341
06:53:20|2.6351
06:53:21|2.6348
06:53:22|2.6338
06:53:23|2.6356
06:53:24|2.6372
06:53:25|2.6366
06:53:26|2.6365
06:53:27|2.6356
06:53:28|2.6363
06:53:29|2.6363
06:53:31|2.6366
06:53:31|2.6366
06:53:33|2.6366
06:53:39|2.6372
06:53:39|2.6375
06:53:41|2.6375
06:53:41|2.6387
06:53:42|2.6387
06:53:44|2.6392
06:53:46|2.6394
06:53:46|2.6394
06:53:47|2.6394
06:53:48|2.6395
06:53:49|2.64
06:53:50|2.64
06:53:51|2.6407
06:53:52|2.6401
06:53:53|2.6399
06:53:55|2.6391
06:53:56|2.6392
06:53:56|2.6403
06:53:58|2.64
06:53:58|2.6406
06:53:59|2.6417
06:54:01|2.6421
06:54:02|2.6422
06:54:03|2.6419
06:54:04|2.6412
06:54:06|2.6413
06:54:07|2.6403
06:54:07|2.64
06:54:09|2.6401
06:54:09|2.6401
06:54:10|2.6402
06:54:11|2.6394
06:54:12|2.6401
06:54:13|2.6408
06:54:14|2.6411
06:54:16|2.6417
06:54:16|2.6417
06:54:18|2.6412
06:54:18|2.6407
06:54:19|2.6407
06:54:20|2.6426
06:54:22|2.6412
06:54:23|2.6413
06:54:24|2.6413
06:54:24|2.6414
06:54:26|2.6424
06:54:26|2.6426
06:54:28|2.6422
06:54:29|2.6426
06:54:29|2.6423
06:54:31|2.6424
06:54:32|2.6409
06:54:33|2.6409
06:54:35|2.6414
06:54:36|2.64
06:54:37|2.6404
06:54:38|2.6405
06:54:39|2.6404
06:54:41|2.6405
06:54:42|2.6408
06:54:43|2.6404
06:54:44|2.6415
06:54:45|2.641
06:54:46|2.642
06:54:47|2.6423
06:54:48|2.6416
06:54:49|2.6413
06:54:50|2.6413
06:54:51|2.6409
06:54:52|2.6409
06:54:53|2.6412
06:54:54|2.6412
06:54:55|2.6412
06:54:56|2.6413
06:54:57|2.6419
06:54:59|2.6426
06:55:00|2.6426
06:55:00|2.6426
06:55:01|2.6422
06:55:02|2.6426
06:55:04|2.6428
06:55:04|2.6426
06:55:05|2.6429
06:55:07|2.6428
06:55:08|2.6424
06:55:08|2.6434
06:55:09|2.6424
06:55:11|2.6424
06:55:12|2.6414
06:55:13|2.6417
06:55:13|2.6419
06:55:15|2.6429
06:55:16|2.6427
06:55:16|2.6427
06:55:18|2.6423
06:55:19|2.6423
06:55:20|2.6425
06:55:21|2.6428
06:55:22|2.6427
06:55:23|2.6427
06:55:24|2.6428
06:55:25|2.642
06:55:26|2.642
06:55:27|2.6417
06:55:28|2.6417
06:55:29|2.6413
06:55:30|2.6416
06:55:31|2.6424
06:55:33|2.6428
06:55:33|2.643
06:55:35|2.6426
06:55:36|2.6425
06:55:37|2.6425
06:55:38|2.642
06:55:39|2.6429
06:55:40|2.6419
06:55:41|2.6423
06:55:42|2.6423
06:55:43|2.6418
06:55:44|2.6419
06:55:45|2.6432
06:55:46|2.6426
06:55:47|2.642
06:55:48|2.6426
06:55:49|2.6425
06:55:50|2.6422
06:55:51|2.6425
06:55:52|2.6427
06:55:54|2.6425
06:55:54|2.6426
06:55:55|2.6428
06:55:56|2.6426
06:55:57|2.6429
06:55:58|2.6427
06:55:59|2.643
06:56:00|2.6418
06:56:01|2.6417
06:56:02|2.6427
06:56:04|2.6422
06:56:05|2.643
06:56:06|2.6427
06:56:07|2.6429
06:56:07|2.6427
06:56:09|2.6426
06:56:10|2.6422
06:56:11|2.6422
06:56:12|2.6425
06:56:13|2.6417
06:56:14|2.6414
06:56:15|2.641
06:56:16|2.6404
06:56:17|2.6408
06:56:18|2.6409
06:56:19|2.6409
06:56:20|2.6401
06:56:21|2.6399
06:56:22|2.6417
06:56:23|2.6418
06:56:24|2.6408
06:56:25|2.6408
06:56:26|2.6403
06:56:27|2.6408
06:56:28|2.6405
06:56:29|2.641
06:56:30|2.641
06:56:31|2.6414
06:56:32|2.642
06:56:34|2.6422
06:56:36|2.6434
06:56:37|2.6436
06:56:38|2.6438
06:56:39|2.6439
06:56:40|2.6456
06:56:41|2.6457
06:56:42|2.6449
06:56:43|2.6455
06:56:44|2.6448
06:56:45|2.645
06:56:46|2.6438
06:56:47|2.6433
06:56:48|2.6432
06:56:49|2.6437
06:56:50|2.6431
06:56:51|2.6424
06:56:52|2.6433
06:56:53|2.6427
06:56:54|2.6427
06:56:55|2.644
06:56:56|2.6445
06:56:57|2.6439
06:56:58|2.6435
06:56:59|2.6428
06:57:00|2.6432
06:57:01|2.6429
06:57:02|2.6427
06:57:03|2.6427
06:57:04|2.6427
06:57:05|2.6426
06:57:06|2.6426
06:57:07|2.6428
06:57:08|2.6428
06:57:09|2.6428
06:57:10|2.643
06:57:11|2.6431
06:57:12|2.6429
06:57:13|2.6428
06:57:14|2.643
06:57:15|2.643
06:57:17|2.6429
06:57:18|2.6427
06:57:18|2.6427
06:57:19|2.6439
06:57:20|2.6436
06:57:21|2.6434
06:57:22|2.6432
06:57:23|2.6427
06:57:24|2.6431
06:57:25|2.6438
06:57:26|2.6432
06:57:27|2.6432
06:57:28|2.6433
06:57:29|2.6435
06:57:30|2.6437
06:57:31|2.6435
06:57:32|2.6433
06:57:34|2.6438
06:57:35|2.6433
06:57:36|2.644
06:57:37|2.6439
06:57:38|2.6441
06:57:39|2.6445
06:57:41|2.6439
06:57:42|2.6441
06:57:43|2.6441
06:57:43|2.6434
06:57:45|2.6439
06:57:46|2.6435
06:57:47|2.6442
06:57:48|2.6449
06:57:48|2.6451
06:57:50|2.6447
06:57:51|2.6447
06:57:52|2.6446
06:57:53|2.6439
06:57:54|2.6438
06:57:56|2.644
06:57:56|2.6441
06:57:57|2.6441
06:57:59|2.6441
06:58:00|2.6441
06:58:01|2.6439
06:58:01|2.644
06:58:02|2.6436
06:58:04|2.644
06:58:04|2.6434
06:58:05|2.6437
06:58:06|2.6437
06:58:07|2.6437
06:58:08|2.644
06:58:09|2.6436
06:58:10|2.6436
06:58:12|2.6448
06:58:12|2.6449
06:58:13|2.6451
06:58:14|2.6445
06:58:15|2.6447
06:58:17|2.6447
06:58:17|2.6448
06:58:18|2.6445
06:58:20|2.6447
06:58:21|2.6461
06:58:22|2.6459
06:58:23|2.6418
06:58:24|2.6419
06:58:25|2.642
06:58:26|2.6418
06:58:27|2.642
06:58:28|2.642
06:58:29|2.6418
06:58:30|2.6412
06:58:31|2.6413
06:58:32|2.6418
06:58:33|2.6418
06:58:34|2.6397
06:58:35|2.64
06:58:36|2.6394
06:58:37|2.6394
06:58:38|2.6391
06:58:39|2.639
06:58:40|2.6399
06:58:41|2.6395
06:58:42|2.6395
06:58:43|2.6389
06:58:44|2.638
06:58:45|2.638
06:58:46|2.636
06:58:48|2.6347
06:58:49|2.6341
06:58:49|2.6342
06:58:51|2.6348
06:58:52|2.6346
06:58:53|2.6331
06:58:54|2.6347
06:58:54|2.6346
06:58:55|2.6349
06:58:56|2.6346
06:58:57|2.6355
06:58:58|2.6351
06:59:00|2.635
06:59:01|2.635
06:59:01|2.6356
06:59:02|2.6357
06:59:04|2.6355
06:59:05|2.6351
06:59:05|2.6356
06:59:06|2.6351
06:59:07|2.6354
06:59:09|2.6354
06:59:10|2.6342
06:59:10|2.6341
06:59:12|2.6345
06:59:13|2.6345
06:59:14|2.6347
06:59:15|2.6347
06:59:16|2.6347
06:59:17|2.6359
06:59:18|2.6365
06:59:19|2.6366
06:59:19|2.6356
06:59:20|2.6356
06:59:22|2.6356
06:59:22|2.6356
06:59:24|2.6356
06:59:25|2.6356
06:59:26|2.6355
06:59:27|2.6355
06:59:27|2.6349
06:59:29|2.6347
06:59:29|2.6347
06:59:30|2.6347
06:59:31|2.635
06:59:33|2.635
06:59:34|2.635
06:59:35|2.635
06:59:37|2.635
06:59:37|2.635
06:59:38|2.635
06:59:39|2.635
06:59:41|2.6356
06:59:42|2.636
06:59:43|2.6361
06:59:44|2.6357
06:59:45|2.6363
06:59:46|2.6363
06:59:47|2.6363
06:59:48|2.6366
06:59:49|2.6365
06:59:50|2.6365
06:59:52|2.6365
06:59:53|2.6365
06:59:54|2.6368
06:59:55|2.6375
06:59:56|2.6375
06:59:56|2.6375
06:59:58|2.6375
06:59:59|2.6373
07:00:00|2.6374
07:00:01|2.637
07:00:02|2.637
07:00:03|2.6371
07:00:04|2.6372
07:00:05|2.6372
07:00:06|2.6363
07:00:07|2.636
07:00:08|2.6352
07:00:09|2.6352
07:00:10|2.6349
07:00:11|2.6355
07:00:12|2.6355
07:00:13|2.6353
07:00:14|2.6361
07:00:15|2.6361
07:00:16|2.6371
07:00:17|2.6371
07:00:18|2.639
07:00:19|2.6392
07:00:20|2.6391
07:00:21|2.6391
07:00:22|2.639
07:00:23|2.6388
07:00:24|2.6388
07:00:25|2.6388
07:00:26|2.6387
07:00:27|2.639
07:00:28|2.6385
07:00:29|2.6385
07:00:30|2.636
07:00:31|2.6358
07:00:32|2.6353
07:00:33|2.6358
07:00:34|2.6366
07:00:35|2.6366
07:00:36|2.6385
07:00:37|2.6387
07:00:39|2.6387
07:00:40|2.6385
07:00:42|2.6375
07:00:42|2.6375
07:00:44|2.6372
07:00:45|2.6372
07:00:46|2.6372
07:00:47|2.6383
07:00:48|2.6383
07:00:49|2.638
07:00:49|2.6376
07:00:51|2.6376
07:00:52|2.6379
07:00:53|2.6382
07:00:54|2.6381
07:00:55|2.6379
07:00:56|2.6379
07:00:57|2.6377
07:00:58|2.6384
07:00:59|2.6374
07:01:00|2.6363
07:01:01|2.6363
07:01:02|2.6377
07:01:03|2.6377
07:01:04|2.6373
07:01:05|2.6373
07:01:06|2.636
07:01:07|2.6322
07:01:08|2.6321
07:01:09|2.6321
07:01:10|2.6322
07:01:11|2.6323
07:01:12|2.6323
07:01:13|2.6323
07:01:14|2.6294
07:01:15|2.63
07:01:16|2.6296
07:01:17|2.6293
07:01:18|2.6288
07:01:19|2.6282
07:01:20|2.6276
07:01:21|2.6279
07:01:22|2.6282
07:01:23|2.6284
07:01:24|2.6281
07:01:25|2.6278
07:01:26|2.6279
07:01:27|2.6279
07:01:28|2.6279
07:01:29|2.6284
07:01:30|2.6292
07:01:31|2.63
07:01:32|2.6311
07:01:33|2.6306
07:01:34|2.6321
07:01:35|2.6294
07:01:36|2.6292
07:01:37|2.6278
07:01:39|2.6282
07:01:41|2.6282
07:01:41|2.6291
07:01:42|2.6276
07:01:43|2.6276
07:01:44|2.6276
07:01:45|2.6262
07:01:47|2.6243
07:01:47|2.6242
07:01:48|2.6242
07:01:50|2.6255
07:01:51|2.626
07:01:52|2.6261
07:01:53|2.6259
07:01:54|2.6259
07:01:55|2.6259
07:01:56|2.6259
07:01:57|2.6259
07:01:58|2.6252
07:01:59|2.6263
07:02:00|2.6268
07:02:01|2.6265
07:02:02|2.6272
07:02:03|2.6276
07:02:04|2.6298
07:02:06|2.6304
07:02:07|2.6314
07:02:07|2.6304
07:02:09|2.6303
07:02:09|2.6303
07:02:11|2.6293
07:02:12|2.6293
07:02:13|2.628
07:02:14|2.627
07:02:14|2.6263
07:02:16|2.6263
07:02:16|2.6265
07:02:18|2.6266
07:02:18|2.6266
07:02:20|2.6266
07:02:21|2.6262
07:02:21|2.6262
07:02:23|2.6262
07:02:24|2.626
07:02:24|2.6262
07:02:25|2.6262
07:02:26|2.6257
07:02:29|2.6255
07:02:29|2.6251
07:02:30|2.625
07:02:32|2.6246
07:02:32|2.6246
07:02:33|2.6246
07:02:34|2.6246
07:02:35|2.6246
07:02:36|2.6246
07:02:37|2.625
07:02:38|2.625
07:02:39|2.6251
07:02:41|2.6252
07:02:42|2.6248
07:02:43|2.625
07:02:44|2.6249
07:02:45|2.6237
07:02:46|2.624
07:02:47|2.6238
07:02:48|2.6238
07:02:49|2.6236
07:02:51|2.6237
07:02:51|2.6237
07:02:52|2.6234
07:02:54|2.6235
07:02:55|2.6232
07:02:55|2.6231
07:02:56|2.6232
07:02:58|2.6232
07:02:58|2.6232
07:02:59|2.6232
07:03:00|2.6247
07:03:02|2.6248
07:03:03|2.6248
07:03:03|2.6253
07:03:05|2.6253
07:03:06|2.625
07:03:07|2.625
07:03:07|2.6254
07:03:09|2.6262
07:03:10|2.6262
07:03:11|2.6264
07:03:12|2.6259
07:03:13|2.6277
07:03:14|2.6292
07:03:15|2.6292
07:03:15|2.6292
07:03:17|2.6271
07:03:18|2.6268
07:03:18|2.627
07:03:20|2.6288
07:03:21|2.6287
07:03:22|2.6287
07:03:23|2.6276
07:03:23|2.628
07:03:25|2.6282
07:03:27|2.6284
07:03:27|2.6264
07:03:28|2.6264
07:03:29|2.6264
07:03:30|2.6262
07:03:31|2.6244
07:03:32|2.6254
07:03:33|2.6254
07:03:34|2.6247
07:03:35|2.6247
07:03:36|2.6246
07:03:37|2.6246
07:03:38|2.6259
07:03:39|2.6255
07:03:41|2.6258
07:03:42|2.6258
07:03:43|2.6258
07:03:44|2.6258
07:03:45|2.6258
07:03:46|2.624
07:03:47|2.6236
07:03:48|2.6236
07:03:49|2.6236
07:03:50|2.624
07:03:51|2.6248
07:03:52|2.6248
07:03:53|2.625
07:03:54|2.6246
07:03:55|2.6253
07:03:56|2.6246
07:03:57|2.625
07:03:58|2.625
07:03:59|2.6243
07:04:00|2.6245
07:04:01|2.6243
07:04:02|2.6245
07:04:03|2.6245
07:04:04|2.6245
07:04:05|2.6242
07:04:06|2.6241
07:04:07|2.6241
07:04:08|2.6241
07:04:09|2.6236
07:04:10|2.6238
07:04:11|2.6229
07:04:12|2.6229
07:04:13|2.6229
07:04:14|2.6227
07:04:15|2.6226
07:04:16|2.6223
07:04:17|2.6226
07:04:19|2.6228
07:04:19|2.6242
07:04:20|2.6252
07:04:21|2.6252
07:04:22|2.6241
07:04:24|2.6238
07:04:24|2.6243
07:04:26|2.624
07:04:26|2.624
07:04:27|2.6239
07:04:28|2.6239
07:04:29|2.6239
07:04:31|2.6239
07:04:31|2.623
07:04:33|2.6239
07:04:33|2.6239
07:04:34|2.6239
07:04:35|2.6229
07:04:36|2.6231
07:04:37|2.6231
07:04:38|2.6231
07:04:39|2.6231
07:04:40|2.6238
07:04:42|2.6228
07:04:44|2.6233
07:04:44|2.6226
07:04:46|2.6226
07:04:46|2.6226
07:04:48|2.6235
07:04:48|2.6235
07:04:50|2.6225
07:04:51|2.6231
07:04:52|2.6234
07:04:53|2.6237
07:04:54|2.6235
07:04:55|2.6239
07:04:57|2.6237
07:04:58|2.624
07:04:59|2.624
07:04:59|2.6238
07:05:01|2.624
07:05:01|2.6237
07:05:02|2.6231
07:05:03|2.6227
07:05:04|2.6221
07:05:05|2.6221
07:05:07|2.6221
07:05:08|2.6217
07:05:09|2.6221
07:05:10|2.6222
07:05:11|2.622
07:05:12|2.6229
07:05:13|2.6232
07:05:14|2.6222
07:05:15|2.6232
07:05:16|2.6225
07:05:17|2.6224
07:05:18|2.623
07:05:19|2.6234
07:05:21|2.6234
07:05:21|2.6239
07:05:22|2.624
07:05:23|2.6238
07:05:24|2.624
07:05:25|2.624
07:05:26|2.624
07:05:27|2.6235
07:05:28|2.6232
07:05:29|2.6229
07:05:31|2.623
07:05:31|2.6224
07:05:32|2.6219
07:05:33|2.6211
07:05:34|2.6204
07:05:35|2.6195
07:05:36|2.6201
07:05:37|2.6212
07:05:38|2.6214
07:05:39|2.6214
07:05:41|2.6209
07:05:41|2.6204
07:05:43|2.6199
07:05:43|2.6203
07:05:44|2.6205
07:05:46|2.6212
07:05:48|2.6212
07:05:49|2.6202
07:05:50|2.6193
07:05:51|2.6195
07:05:52|2.6194
07:05:53|2.6193
07:05:54|2.6195
07:05:55|2.6189
07:05:56|2.619
07:05:57|2.6193
07:05:58|2.6197
07:05:59|2.6191
07:06:00|2.62
07:06:01|2.6199
07:06:02|2.6203
07:06:03|2.6206
07:06:04|2.6203
07:06:05|2.6203
07:06:06|2.6196
07:06:07|2.6199
07:06:08|2.6202
07:06:09|2.6205
07:06:10|2.6207
07:06:11|2.6203
07:06:12|2.6202
07:06:13|2.62
07:06:14|2.6199
07:06:16|2.6201
07:06:17|2.6206
07:06:18|2.6204
07:06:18|2.6207
07:06:19|2.6204
07:06:20|2.6205
07:06:22|2.6205
07:06:22|2.6213
07:06:24|2.6201
07:06:24|2.62
07:06:26|2.6206
07:06:26|2.6206
07:06:27|2.6206
07:06:29|2.6206
07:06:29|2.6201
07:06:30|2.6212
07:06:31|2.6192
07:06:32|2.6193
07:06:34|2.6199
07:06:35|2.6192
07:06:36|2.6192
07:06:36|2.6194
07:06:38|2.6193
07:06:39|2.6192
07:06:40|2.6191
07:06:41|2.6193
07:06:42|2.6191
07:06:43|2.6185
07:06:45|2.618
07:06:46|2.6183
07:06:47|2.6186
07:06:48|2.6199
07:06:49|2.6188
07:06:50|2.619
07:06:51|2.6186
07:06:53|2.6179
07:06:54|2.6175
07:06:54|2.6176
07:06:55|2.6182
07:06:56|2.6179
07:06:57|2.6181
07:06:58|2.6179
07:07:00|2.6177
07:07:00|2.618
07:07:02|2.6193
07:07:03|2.6184
07:07:04|2.6179
07:07:04|2.6177
07:07:05|2.618
07:07:07|2.6184
07:07:08|2.6184
07:07:08|2.6184
07:07:09|2.6179
07:07:11|2.6184
07:07:11|2.6187
07:07:13|2.6181
07:07:14|2.6178
07:07:15|2.6178
07:07:15|2.6177
07:07:17|2.6176
07:07:18|2.6175
07:07:18|2.6175
07:07:20|2.617
07:07:21|2.617
07:07:22|2.6171
07:07:22|2.6167
07:07:24|2.6165
07:07:25|2.6161
07:07:26|2.616
07:07:26|2.6155
07:07:27|2.6136
07:07:29|2.614
07:07:30|2.6143
07:07:31|2.6147
07:07:32|2.6141
07:07:33|2.6145
07:07:34|2.6137
07:07:35|2.614
07:07:36|2.6137
07:07:37|2.6137
07:07:38|2.6139
07:07:39|2.6142
07:07:40|2.6148
07:07:41|2.6149
07:07:42|2.6149
07:07:44|2.6149
07:07:44|2.6149
07:07:46|2.6149
07:07:46|2.6149
07:07:47|2.6148
07:07:49|2.6148
07:07:49|2.6145
07:07:51|2.6145
07:07:52|2.6144
07:07:53|2.6159
07:07:54|2.6164
07:07:55|2.6162
07:07:56|2.6163
07:07:57|2.6163
07:07:58|2.6155
07:07:59|2.6152
07:08:01|2.6152
07:08:01|2.6162
07:08:02|2.6165
07:08:04|2.6176
07:08:05|2.6176
07:08:06|2.6168
07:08:06|2.6183
07:08:08|2.6183
07:08:08|2.6186
07:08:09|2.6186
07:08:10|2.6186
07:08:12|2.6179
07:08:13|2.6175
07:08:13|2.6175
07:08:15|2.6172
07:08:16|2.6179
07:08:17|2.6185
07:08:18|2.6185
07:08:19|2.6179
07:08:20|2.6175
07:08:21|2.618
07:08:22|2.6179
07:08:23|2.6181
07:08:24|2.6184
07:08:25|2.62
07:08:26|2.6203
07:08:27|2.6203
07:08:28|2.6204
07:08:29|2.6209
07:08:30|2.6215
07:08:36|2.6209
07:08:37|2.6209
07:08:38|2.6204
07:08:39|2.6204
07:08:39|2.6204
07:08:40|2.6213
07:08:42|2.6224
07:08:42|2.6224
07:08:44|2.6224
07:08:44|2.6228
07:08:46|2.6229
07:08:48|2.6223
07:08:48|2.6226
07:08:49|2.623
07:08:50|2.6223
07:08:52|2.6222
07:08:53|2.6223
07:08:54|2.6223
07:08:55|2.6222
07:08:56|2.6229
07:08:57|2.6234
07:08:58|2.6226
07:08:59|2.6223
07:09:00|2.6228
07:09:01|2.6222
07:09:02|2.6237
07:09:03|2.6237
07:09:04|2.6236
07:09:05|2.624
07:09:06|2.6242
07:09:07|2.6242
07:09:08|2.6242
07:09:09|2.6241
07:09:10|2.6241
07:09:11|2.6243
07:09:12|2.6243
07:09:13|2.6243
07:09:14|2.6226
07:09:15|2.6226
07:09:16|2.6226
07:09:17|2.6225
07:09:18|2.6228
07:09:19|2.6219
07:09:20|2.6224
07:09:21|2.6224
07:09:22|2.6216
07:09:23|2.6216
07:09:24|2.6216
07:09:25|2.6205
07:09:26|2.6205
07:09:27|2.6199
07:09:28|2.6199
07:09:29|2.62
07:09:30|2.62
07:09:31|2.62
07:09:33|2.62
07:09:33|2.62
07:09:34|2.6199
07:09:35|2.6199
07:09:36|2.6199
07:09:37|2.6204
07:09:38|2.6204
07:09:40|2.6204
07:09:40|2.6201
07:09:42|2.6204
07:09:42|2.62
07:09:43|2.62
07:09:44|2.6201
07:09:46|2.6199
07:09:46|2.6189
07:09:48|2.619
07:09:49|2.619
07:09:50|2.619
07:09:51|2.6186
07:09:52|2.619
07:09:53|2.62
07:09:54|2.62
07:09:55|2.62
07:09:56|2.6195
07:09:57|2.6195
07:09:58|2.6195
07:09:59|2.6195
07:10:00|2.62
07:10:02|2.62
07:10:04|2.6208
07:10:04|2.6214
07:10:06|2.6214
07:10:07|2.6226
07:10:08|2.6215
07:10:09|2.6215
07:10:10|2.6216
07:10:11|2.6227
07:10:11|2.6215
07:10:13|2.6209
07:10:14|2.6206
07:10:15|2.6206
07:10:16|2.6206
07:10:17|2.6218
07:10:18|2.6221
07:10:19|2.6221
07:10:20|2.6209
07:10:21|2.6208
07:10:22|2.6206
07:10:23|2.621
07:10:24|2.6206
07:10:25|2.6204
07:10:26|2.6201
07:10:27|2.6203
07:10:28|2.6201
07:10:29|2.6199
07:10:30|2.62
07:10:31|2.6215
07:10:32|2.6225
07:10:33|2.6222
07:10:34|2.6229
07:10:35|2.6222
07:10:36|2.623
07:10:37|2.6228
07:10:38|2.6223
07:10:39|2.6223
07:10:40|2.622
07:10:41|2.6218
07:10:42|2.6211
07:10:43|2.6201
07:10:44|2.621
07:10:45|2.6213
07:10:47|2.6205
07:10:48|2.6197
07:10:48|2.6183
07:10:50|2.6185
07:10:52|2.6188
07:10:53|2.619
07:10:53|2.6194
07:10:55|2.6194
07:10:55|2.6195
07:10:57|2.6193
07:10:58|2.6193
07:10:59|2.619
07:10:59|2.6198
07:11:00|2.6209
07:11:01|2.622
07:11:03|2.6217
07:11:04|2.622
07:11:05|2.622
07:11:06|2.6213
07:11:07|2.6212
07:11:08|2.6206
07:11:09|2.6202
07:11:10|2.6207
07:11:11|2.6206
07:11:12|2.6227
07:11:13|2.6236
07:11:14|2.6235
07:11:15|2.6226
07:11:16|2.6221
07:11:17|2.6223
07:11:19|2.6224
07:11:19|2.6222
07:11:20|2.6229
07:11:21|2.6228
07:11:22|2.6237
07:11:23|2.6236
07:11:24|2.6239
07:11:25|2.6235
07:11:26|2.6241
07:11:27|2.6239
07:11:28|2.6234
07:11:29|2.6235
07:11:30|2.6232
07:11:31|2.6231
07:11:32|2.6228
07:11:33|2.6225
07:11:34|2.623
07:11:35|2.6229
07:11:36|2.6221
07:11:37|2.6224
07:11:38|2.6224
07:11:39|2.6224
07:11:40|2.6231
07:11:42|2.6231
07:11:43|2.6231
07:11:43|2.6226
07:11:44|2.6224
07:11:46|2.6229
07:11:46|2.6223
07:11:47|2.6208
07:11:48|2.6205
07:11:49|2.6205
07:11:51|2.6224
07:11:53|2.6248
07:11:53|2.6255
07:11:54|2.6255
07:11:56|2.6255
07:11:57|2.625
07:11:57|2.626
07:11:58|2.6257
07:12:00|2.6257
07:12:00|2.6257
07:12:01|2.6262
07:12:02|2.6262
07:12:03|2.6262
07:12:04|2.6257
07:12:05|2.6258
07:12:07|2.626
07:12:08|2.626
07:12:09|2.626
07:12:10|2.6255
07:12:10|2.6255
07:12:11|2.6257
07:12:13|2.6262
07:12:14|2.6262
07:12:15|2.6261
07:12:16|2.626
07:12:17|2.626
07:12:18|2.626
07:12:19|2.6261
07:12:20|2.6261
07:12:21|2.6263
07:12:22|2.6263
07:12:23|2.6263
07:12:24|2.626
07:12:25|2.626
07:12:26|2.6256
07:12:27|2.624
07:12:28|2.6232
07:12:29|2.6236
07:12:30|2.6228
07:12:31|2.6233
07:12:32|2.6235
07:12:33|2.6236
07:12:34|2.6222
07:12:35|2.6216
07:12:36|2.6216
07:12:37|2.6213
07:12:38|2.6219
07:12:39|2.6207
07:12:40|2.6213
07:12:41|2.6211
07:12:42|2.6219
07:12:43|2.622
07:12:44|2.6221
07:12:45|2.6221
07:12:46|2.6213
07:12:47|2.6213
07:12:49|2.6213
07:12:50|2.621
07:12:51|2.6205
07:12:52|2.6207
07:12:53|2.6207
07:12:54|2.6204
07:12:55|2.6203
07:12:57|2.6203
07:12:58|2.6204
07:12:59|2.6205
07:13:00|2.6205
07:13:02|2.6211
07:13:02|2.6208
07:13:03|2.6212
07:13:04|2.6228
07:13:05|2.6218
07:13:07|2.6224
07:13:07|2.6224
07:13:08|2.6224
07:13:10|2.622
07:13:10|2.6213
07:13:11|2.6219
07:13:12|2.6228
07:13:14|2.6231
07:13:14|2.6232
07:13:15|2.6222
07:13:16|2.623
07:13:17|2.6221
07:13:19|2.6221
07:13:19|2.622
07:13:20|2.622
07:13:21|2.622
07:13:22|2.6225
07:13:23|2.6229
07:13:25|2.6229
07:13:26|2.623
07:13:27|2.623
07:13:28|2.6229
07:13:29|2.6224
07:13:30|2.6229
07:13:31|2.6226
07:13:32|2.6229
07:13:32|2.6229
07:13:34|2.6235
07:13:35|2.6231
07:13:35|2.6231
07:13:37|2.6231
07:13:38|2.6231
07:13:39|2.6232
07:13:40|2.6232
07:13:41|2.6234
07:13:42|2.6234
07:13:43|2.6233
07:13:44|2.6234
07:13:45|2.6234
07:13:46|2.6228
07:13:47|2.6229
07:13:48|2.6235
07:13:49|2.6233
07:13:51|2.6236
07:13:51|2.6241
07:13:52|2.624
07:13:54|2.6239
07:13:55|2.6244
07:13:56|2.6251
07:13:57|2.6248
07:13:58|2.6242
07:13:59|2.6241
07:14:00|2.6241
07:14:01|2.6246
07:14:02|2.6249
07:14:04|2.625
07:14:05|2.6255
07:14:06|2.6255
07:14:07|2.6257
07:14:08|2.6255
07:14:09|2.6255
07:14:09|2.6255
07:14:10|2.6259
07:14:12|2.6259
07:14:13|2.6256
07:14:14|2.6251
07:14:15|2.6249
07:14:16|2.6251
07:14:17|2.6248
07:14:18|2.6248
07:14:20|2.6247
07:14:20|2.6237
07:14:21|2.623
07:14:22|2.6235
07:14:25|2.6234
07:14:25|2.6232
07:14:26|2.6206
07:14:28|2.6213
07:14:28|2.6208
07:14:30|2.6205
07:14:30|2.6201
07:14:31|2.6201
07:14:33|2.6213
07:14:34|2.6213
07:14:35|2.6213
07:14:35|2.6213
07:14:37|2.6207
07:14:37|2.6209
07:14:38|2.621
07:14:40|2.6212
07:14:40|2.6212
07:14:41|2.6215
07:14:43|2.6215
07:14:43|2.6213
07:14:44|2.6223
07:14:46|2.6221
07:14:46|2.6221
07:14:48|2.6221
07:14:49|2.6221
07:14:50|2.6221
07:14:50|2.6214
07:14:52|2.6214
07:14:53|2.6214
07:14:54|2.6201
07:14:56|2.6205
07:14:57|2.6205
07:14:58|2.6205
07:14:59|2.6211
07:15:00|2.6206
07:15:01|2.6214
07:15:02|2.6214
07:15:03|2.6211
07:15:04|2.6215
07:15:06|2.6218
07:15:07|2.6215
07:15:07|2.6214
07:15:09|2.6215
07:15:10|2.6221
07:15:10|2.6219
07:15:12|2.6222
07:15:13|2.6222
07:15:14|2.6215
07:15:14|2.6211
07:15:15|2.6208
07:15:16|2.6202
07:15:18|2.6207
07:15:19|2.6207
07:15:19|2.6207
07:15:21|2.6207
07:15:22|2.6211
07:15:22|2.6214
07:15:23|2.6217
07:15:24|2.6221
07:15:26|2.6222
07:15:26|2.6219
07:15:28|2.6226
07:15:29|2.6228
07:15:30|2.6218
07:15:30|2.6231
07:15:31|2.622
07:15:33|2.622
07:15:33|2.6216
07:15:34|2.6219
07:15:36|2.6219
07:15:37|2.6219
07:15:38|2.6219
07:15:39|2.6226
07:15:40|2.6226
07:15:40|2.6226
07:15:41|2.6226
07:15:42|2.623
07:15:44|2.623
07:15:44|2.6233
07:15:45|2.6233
07:15:47|2.6236
07:15:47|2.6236
07:15:49|2.6229
07:15:49|2.6229
07:15:50|2.622
07:15:53|2.6226
07:15:54|2.6224
07:15:55|2.6221
07:15:56|2.6221
07:15:57|2.6221
07:15:58|2.6217
07:15:59|2.6218
07:16:01|2.6223
07:16:02|2.6227
07:16:03|2.6227
07:16:03|2.6227
07:16:05|2.6219
07:16:06|2.622
07:16:06|2.622
07:16:07|2.622
07:16:09|2.623
07:16:10|2.623
07:16:11|2.6228
07:16:12|2.6228
07:16:13|2.6228
07:16:14|2.6235
07:16:15|2.6235
07:16:16|2.6235
07:16:17|2.6235
07:16:18|2.6235
07:16:19|2.6235
07:16:20|2.6235
07:16:21|2.6236
07:16:22|2.6223
07:16:24|2.623
07:16:24|2.6234
07:16:25|2.624
07:16:27|2.6216
07:16:27|2.6223
07:16:28|2.6223
07:16:29|2.6221
07:16:30|2.6226
07:16:32|2.6223
07:16:32|2.6223
07:16:33|2.6223
07:16:34|2.6223
07:16:35|2.6224
07:16:36|2.6219
07:16:37|2.6231
07:16:38|2.6231
07:16:39|2.6232
07:16:41|2.6236
07:16:41|2.6237
07:16:43|2.6235
07:16:43|2.6234
07:16:44|2.6234
07:16:45|2.6232
07:16:46|2.6223
07:16:48|2.6223
07:16:48|2.6226
07:16:49|2.6226
07:16:50|2.6227
07:16:51|2.6225
07:16:53|2.6225
07:16:54|2.6229
07:16:55|2.6229
07:16:56|2.6229
07:16:57|2.6232
07:16:58|2.6231
07:17:00|2.623
07:17:01|2.6232
07:17:02|2.6232
07:17:03|2.624
07:17:04|2.6244
07:17:05|2.6244
07:17:06|2.6244
07:17:07|2.6244
07:17:08|2.6252
07:17:09|2.6252
07:17:10|2.625
07:17:11|2.6248
07:17:12|2.6248
07:17:13|2.6245
07:17:14|2.6248
07:17:16|2.6242
07:17:16|2.6233
07:17:17|2.6229
07:17:18|2.6229
07:17:19|2.6232
07:17:20|2.6232
07:17:21|2.6233
07:17:22|2.6234
07:17:23|2.6234
07:17:24|2.6234
07:17:25|2.6234
07:17:26|2.6233
07:17:27|2.6233
07:17:28|2.6234
07:17:29|2.6234
07:17:30|2.6234
07:17:32|2.6234
07:17:32|2.6235
07:17:33|2.6235
07:17:34|2.6235
07:17:35|2.6231
07:17:37|2.6231
07:17:38|2.6234
07:17:39|2.6234
07:17:39|2.6228
07:17:40|2.6228
07:17:42|2.6226
07:17:42|2.6225
07:17:44|2.6225
07:17:45|2.6224
07:17:46|2.6224
07:17:46|2.6224
07:17:48|2.6225
07:17:49|2.6225
07:17:50|2.6224
07:17:51|2.6226
07:17:52|2.6224
07:17:54|2.6224
07:17:54|2.6224
07:17:55|2.6226
07:17:57|2.6226
07:17:58|2.6224
07:17:59|2.6224
07:18:00|2.6228
07:18:01|2.6232
07:18:02|2.6233
07:18:03|2.6233
07:18:04|2.6233
07:18:05|2.6236
07:18:06|2.6236
07:18:08|2.6235
07:18:08|2.6235
07:18:10|2.6235
07:18:11|2.6238
07:18:12|2.6238
07:18:13|2.6235
07:18:14|2.6235
07:18:15|2.6236
07:18:16|2.6239
07:18:17|2.6237
07:18:18|2.6237
07:18:19|2.6237
07:18:20|2.6237
07:18:21|2.6241
07:18:22|2.6241
07:18:23|2.6236
07:18:24|2.6236
07:18:25|2.6232
07:18:26|2.6232
07:18:27|2.623
07:18:28|2.6229
07:18:29|2.6231
07:18:30|2.6235
07:18:31|2.6236
07:18:32|2.6237
07:18:33|2.6237
07:18:34|2.6236
07:18:35|2.6232
07:18:36|2.6221
07:18:37|2.6221
07:18:38|2.6222
07:18:39|2.6218
07:18:40|2.6227
07:18:41|2.6215
07:18:42|2.6217
07:18:43|2.6217
07:18:44|2.6218
07:18:45|2.6218
07:18:46|2.6223
07:18:47|2.622
07:18:48|2.622
07:18:49|2.6221
07:18:50|2.6221
07:18:51|2.622
07:18:52|2.6219
07:18:53|2.6219
07:18:54|2.6219
07:18:55|2.6219
07:18:56|2.6218
07:18:57|2.6218
07:18:58|2.6218
07:18:59|2.6211
07:19:01|2.6211
07:19:01|2.6211
07:19:02|2.6214
07:19:03|2.6214
07:19:05|2.6213
07:19:05|2.6213
07:19:06|2.6222
07:19:07|2.6222
07:19:08|2.6227
07:19:09|2.6227
07:19:11|2.6227
07:19:11|2.6227
07:19:12|2.6227
07:19:13|2.6234
07:19:14|2.6234
07:19:15|2.6234
07:19:16|2.6234
07:19:18|2.6234
07:19:18|2.6234
07:19:19|2.6234
07:19:20|2.6234
07:19:22|2.6248
07:19:23|2.6252
07:19:24|2.6259
07:19:25|2.6262
07:19:26|2.6259
07:19:26|2.6258
07:19:27|2.6254
07:19:28|2.6256
07:19:29|2.6251
07:19:30|2.6251
07:19:31|2.6249
07:19:32|2.6249
07:19:33|2.624
07:19:34|2.6232
07:19:35|2.6219
07:19:36|2.6217
07:19:37|2.6217
07:19:38|2.6215
07:19:39|2.6223
07:19:40|2.6223
07:19:41|2.6223
07:19:43|2.6223
07:19:44|2.6223
07:19:45|2.6223
07:19:46|2.6223
07:19:46|2.6225
07:19:48|2.6225
07:19:48|2.6225
07:19:50|2.6225
07:19:51|2.6225
07:19:52|2.6225
07:19:53|2.6225
07:19:54|2.6223
07:19:55|2.6223
07:19:56|2.6223
07:19:57|2.6225
07:19:59|2.6219
07:20:00|2.6218
07:20:00|2.6223
07:20:01|2.6242
07:20:03|2.6242
07:20:04|2.6239
07:20:05|2.6237
07:20:05|2.6229
07:20:06|2.6232
07:20:07|2.6236
07:20:09|2.6245
07:20:10|2.6246
07:20:11|2.6241
07:20:12|2.6245
07:20:13|2.6248
07:20:14|2.6251
07:20:15|2.6251
07:20:16|2.6251
07:20:17|2.6251
07:20:18|2.6251
07:20:19|2.6261
07:20:20|2.626
07:20:21|2.6265
07:20:22|2.6258
07:20:23|2.6256
07:20:24|2.6256
07:20:25|2.6256
07:20:26|2.6245
07:20:28|2.6249
07:20:29|2.6249
07:20:29|2.6249
07:20:30|2.6249
07:20:32|2.625
07:20:32|2.625
07:20:33|2.625
07:20:34|2.6251
07:20:36|2.626
07:20:37|2.626
07:20:38|2.6266
07:20:39|2.6266
07:20:40|2.6266
07:20:41|2.6275
07:20:42|2.6283
07:20:43|2.6283
07:20:44|2.628
07:20:45|2.6283
07:20:46|2.6265
07:20:47|2.6262
07:20:48|2.6262
07:20:49|2.6262
07:20:50|2.6262
07:20:51|2.6259
07:20:52|2.6256
07:20:53|2.6256
07:20:54|2.6255
07:20:55|2.6253
07:20:56|2.6246
07:20:58|2.6241
07:20:59|2.6241
07:21:00|2.6241
07:21:01|2.6248
07:21:02|2.6253
07:21:04|2.6258
07:21:05|2.6258
07:21:05|2.6256
07:21:07|2.6255
07:21:07|2.6247
07:21:08|2.6246
07:21:09|2.624
07:21:11|2.6238
07:21:11|2.624
07:21:13|2.6238
07:21:14|2.6239
07:21:15|2.6237
07:21:16|2.6238
07:21:17|2.6236
07:21:18|2.6238
07:21:18|2.6242
07:21:20|2.6238
07:21:21|2.6228
07:21:22|2.6225
07:21:23|2.6225
07:21:24|2.6225
07:21:25|2.6234
07:21:26|2.6233
07:21:27|2.6233
07:21:28|2.6236
07:21:28|2.6235
07:21:29|2.6237
07:21:30|2.6235
07:21:32|2.6235
07:21:33|2.6235
07:21:34|2.6235
07:21:35|2.6233
07:21:36|2.6231
07:21:37|2.6231
07:21:38|2.6231
07:21:39|2.623
07:21:40|2.6232
07:21:41|2.623
07:21:42|2.6228
07:21:43|2.623
07:21:44|2.623
07:21:45|2.6227
07:21:46|2.6226
07:21:47|2.6219
07:21:48|2.6217
07:21:49|2.6217
07:21:50|2.6205
07:21:51|2.6197
07:21:52|2.6202
07:21:53|2.6196
07:21:54|2.6198
07:21:55|2.6205
07:21:56|2.6205
07:21:57|2.6197
07:21:59|2.6197
07:22:00|2.6202
07:22:01|2.6209
07:22:01|2.6217
07:22:03|2.6217
07:22:05|2.6219
07:22:06|2.6216
07:22:07|2.6216
07:22:08|2.6216
07:22:09|2.6216
07:22:09|2.6212
07:22:11|2.6219
07:22:12|2.6222
07:22:13|2.6222
07:22:13|2.6222
07:22:15|2.6222
07:22:15|2.6218
07:22:17|2.6219
07:22:18|2.6225
07:22:19|2.6225
07:22:20|2.622
07:22:21|2.6229
07:22:22|2.6226
07:22:23|2.6226
07:22:24|2.6219
07:22:25|2.6219
07:22:26|2.6216
07:22:27|2.6216
07:22:28|2.6215
07:22:29|2.6215
07:22:30|2.6216
07:22:31|2.6223
07:22:32|2.6221
07:22:33|2.6221
07:22:34|2.6218
07:22:35|2.6218
07:22:36|2.6218
07:22:37|2.6218
07:22:38|2.6233
07:22:39|2.6233
07:22:40|2.6233
07:22:41|2.6241
07:22:42|2.6241
07:22:43|2.6241
07:22:44|2.6241
07:22:45|2.6244
07:22:46|2.6244
07:22:47|2.6244
07:22:48|2.6241
07:22:49|2.6238
07:22:50|2.6228
07:22:51|2.6229
07:22:52|2.6223
07:22:53|2.6213
07:22:54|2.621
07:22:55|2.6216
07:22:56|2.6217
07:22:57|2.6217
07:22:59|2.6217
07:23:00|2.6209
07:23:02|2.6209
07:23:03|2.6208
07:23:03|2.6207
07:23:04|2.6208
07:23:05|2.6203
07:23:07|2.6203
07:23:07|2.6207
07:23:08|2.6204
07:23:10|2.62
07:23:11|2.62
07:23:12|2.62
07:23:13|2.6196
07:23:14|2.6196
07:23:15|2.6194
07:23:16|2.6194
07:23:17|2.619
07:23:18|2.619
07:23:19|2.62
07:23:20|2.6205
07:23:21|2.6205
07:23:22|2.6207
07:23:24|2.6207
07:23:24|2.6205
07:23:25|2.6206
07:23:26|2.6207
07:23:27|2.6205
07:23:28|2.6205
07:23:29|2.6205
07:23:30|2.6206
07:23:32|2.6206
07:23:32|2.6206
07:23:34|2.6206
07:23:34|2.6206
07:23:35|2.6206
07:23:36|2.6204
07:23:37|2.6204
07:23:38|2.6204
07:23:39|2.6204
07:23:41|2.6204
07:23:41|2.6204
07:23:42|2.6204
07:23:44|2.6204
07:23:45|2.6205
07:23:45|2.6205
07:23:47|2.6206
07:23:48|2.6201
07:23:48|2.6201
07:23:50|2.62
07:23:51|2.6201
07:23:51|2.6201
07:23:53|2.6201
07:23:54|2.6202
07:23:55|2.6203
07:23:56|2.6202
07:23:57|2.6195
07:23:58|2.619
07:24:00|2.6189
07:24:01|2.6195
07:24:02|2.6195
07:24:03|2.619
07:24:04|2.619
07:24:06|2.619
07:24:06|2.6191
07:24:08|2.6191
07:24:08|2.6189
07:24:09|2.6187
07:24:10|2.6193
07:24:11|2.6193
07:24:12|2.6192
07:24:13|2.6187
07:24:15|2.6186
07:24:16|2.6186
07:24:17|2.6186
07:24:18|2.6177
07:24:19|2.6181
07:24:20|2.6166
07:24:21|2.6169
07:24:22|2.617
07:24:23|2.6169
07:24:24|2.6171
07:24:25|2.615
07:24:26|2.614
07:24:27|2.6132
07:24:28|2.614
07:24:29|2.6136
07:24:30|2.6136
07:24:31|2.6137
07:24:32|2.6135
07:24:33|2.6128
07:24:34|2.6126
07:24:35|2.6124
07:24:36|2.6124
07:24:37|2.6121
07:24:38|2.6119
07:24:39|2.6118
07:24:40|2.612
07:24:41|2.6119
07:24:42|2.6119
07:24:43|2.6117
07:24:44|2.6121
07:24:45|2.612
07:24:46|2.612
07:24:47|2.6118
07:24:48|2.612
07:24:49|2.6118
07:24:50|2.6118
07:24:51|2.612
07:24:52|2.6119
07:24:53|2.6122
07:24:54|2.6122
07:24:55|2.6126
07:24:56|2.6127
07:24:57|2.6128
07:24:58|2.6125
07:25:00|2.6125
07:25:01|2.6133
07:25:02|2.6142
07:25:03|2.6137
07:25:04|2.6138
07:25:05|2.6131
07:25:06|2.6131
07:25:07|2.6125
07:25:08|2.6129
07:25:09|2.6132
07:25:10|2.613
07:25:12|2.6127
07:25:12|2.6128
07:25:13|2.6126
07:25:14|2.6128
07:25:16|2.6128
07:25:17|2.6123
07:25:18|2.6116
07:25:19|2.6112
07:25:19|2.6112
07:25:21|2.6121
07:25:21|2.6115
07:25:23|2.6112
07:25:24|2.6109
07:25:24|2.6112
07:25:25|2.6112
07:25:26|2.6112
07:25:28|2.6109
07:25:29|2.6111
07:25:29|2.612
07:25:31|2.6125
07:25:32|2.6117
07:25:33|2.6122
07:25:34|2.6119
07:25:35|2.6119
07:25:36|2.6121
07:25:37|2.6117
07:25:38|2.6134
07:25:39|2.6134
07:25:40|2.6124
07:25:41|2.6124
07:25:42|2.6121
07:25:43|2.6121
07:25:44|2.612
07:25:45|2.6122
07:25:46|2.6122
07:25:47|2.6124
07:25:48|2.6123
07:25:49|2.6123
07:25:50|2.6123
07:25:51|2.6124
07:25:52|2.6122
07:25:53|2.6124
07:25:54|2.6119
07:25:55|2.6121
07:25:56|2.6121
07:25:57|2.6122
07:25:58|2.6122
07:25:59|2.6122
07:26:00|2.612
07:26:02|2.6121
07:26:03|2.6121
07:26:04|2.6119
07:26:05|2.6118
07:26:06|2.6121
07:26:07|2.6117
07:26:08|2.6116
07:26:09|2.6115
07:26:10|2.6112
07:26:11|2.6113
07:26:12|2.6106
07:26:13|2.6094
07:26:15|2.61
07:26:15|2.6101
07:26:16|2.6099
07:26:17|2.6101
07:26:19|2.6094
07:26:19|2.6091
07:26:21|2.6087
07:26:21|2.6087
07:26:23|2.6071
07:26:23|2.6067
07:26:24|2.6069
07:26:26|2.6066
07:26:26|2.6066
07:26:27|2.6069
07:26:29|2.6067
07:26:29|2.6073
07:26:31|2.607
07:26:32|2.6063
07:26:33|2.6056
07:26:34|2.6058
07:26:34|2.6053
07:26:35|2.6046
07:26:36|2.604
07:26:38|2.6037
07:26:39|2.6033
07:26:39|2.6035
07:26:41|2.6033
07:26:41|2.6033
07:26:43|2.6033
07:26:44|2.6033
07:26:45|2.6023
07:26:46|2.6034
07:26:47|2.6033
07:26:48|2.6031
07:26:49|2.6034
07:26:50|2.6036
07:26:51|2.604
07:26:52|2.604
07:26:53|2.604
07:26:54|2.6034
07:26:55|2.6028
07:26:56|2.6023
07:26:57|2.6026
07:26:58|2.6023
07:26:59|2.602
07:27:00|2.6019
07:27:01|2.6029
07:27:02|2.6029
07:27:03|2.6023
07:27:04|2.6027
07:27:05|2.6017
07:27:06|2.6017
07:27:07|2.6009
07:27:08|2.6008
07:27:09|2.6013
07:27:10|2.6013
07:27:11|2.6007
07:27:12|2.6007
07:27:13|2.6007
07:27:14|2.6007
07:27:15|2.6004
07:27:16|2.6005
07:27:17|2.6007
07:27:18|2.6007
07:27:19|2.6005
07:27:20|2.6005
07:27:21|2.6005
07:27:22|2.6005
07:27:23|2.6007
07:27:24|2.6007
07:27:25|2.6005
07:27:26|2.6015
07:27:27|2.6014
07:27:28|2.6011
07:27:29|2.601
07:27:30|2.6016
07:27:31|2.601
07:27:32|2.6015
07:27:33|2.6017
07:27:34|2.6016
07:27:35|2.601
07:27:36|2.6016
07:27:37|2.6005
07:27:38|2.6004
07:27:39|2.6004
07:27:40|2.6005
07:27:41|2.6005
07:27:42|2.6005
07:27:44|2.6003
07:27:45|2.6
07:27:45|2.6005
07:27:46|2.6005
07:27:47|2.6003
07:27:49|2.6003
07:27:50|2.5992
07:27:50|2.5988
07:27:51|2.5986
07:27:52|2.5983
07:27:53|2.5983
07:27:54|2.5986
07:27:55|2.5989
07:27:56|2.5984
07:27:57|2.5984
07:27:58|2.5982
07:27:59|2.5986
07:28:00|2.5994
07:28:01|2.5995
07:28:03|2.5991
07:28:04|2.5994
07:28:05|2.5993
07:28:06|2.5993
07:28:07|2.5991
07:28:08|2.5994
07:28:09|2.5993
07:28:10|2.5994
07:28:11|2.5993
07:28:12|2.5994
07:28:13|2.599
07:28:14|2.5988
07:28:15|2.5986
07:28:16|2.5989
07:28:17|2.5988
07:28:18|2.5988
07:28:19|2.5991
07:28:20|2.5994
07:28:21|2.5988
07:28:22|2.5988
07:28:24|2.599
07:28:24|2.5981
07:28:25|2.5986
07:28:26|2.5983
07:28:27|2.599
07:28:28|2.5997
07:28:29|2.5991
07:28:30|2.5993
07:28:32|2.5991
07:28:33|2.5991
07:28:33|2.5987
07:28:34|2.5986
07:28:36|2.5986
07:28:36|2.5984
07:28:37|2.5984
07:28:38|2.5986
07:28:40|2.5982
07:28:41|2.5984
07:28:42|2.5985
07:28:42|2.5983
07:28:44|2.5976
07:28:45|2.598
07:28:46|2.598
07:28:47|2.5979
07:28:48|2.5978
07:28:48|2.5978
07:28:49|2.5978
07:28:51|2.5975
07:28:52|2.5977
07:28:53|2.598
07:28:54|2.5974
07:28:55|2.5974
07:28:56|2.5972
07:28:57|2.5977
07:28:58|2.5981
07:28:59|2.5978
07:29:00|2.5981
07:29:02|2.599
07:29:02|2.599
07:29:03|2.5981
07:29:05|2.5984
07:29:07|2.5982
07:29:08|2.5983
07:29:09|2.5986
07:29:10|2.5986
07:29:10|2.5985
07:29:11|2.5983
07:29:12|2.5983
07:29:13|2.5983
07:29:15|2.5985
07:29:15|2.5983
07:29:16|2.598
07:29:17|2.5982
07:29:18|2.5984
07:29:19|2.5984
07:29:20|2.5981
07:29:21|2.598
07:29:23|2.5982
07:29:23|2.5982
07:29:24|2.5987
07:29:26|2.5985
07:29:27|2.5984
07:29:28|2.5976
07:29:29|2.598
07:29:30|2.598
07:29:31|2.5979
07:29:32|2.598
07:29:33|2.598
07:29:34|2.598
07:29:35|2.598
07:29:36|2.5989
07:29:37|2.598
07:29:38|2.5985
07:29:39|2.5982
07:29:40|2.5982
07:29:41|2.5987
07:29:42|2.5988
07:29:43|2.599
07:29:44|2.5988
07:29:45|2.5979
07:29:46|2.5978
07:29:47|2.5978
07:29:48|2.5979
07:29:49|2.598
07:29:50|2.5978
07:29:51|2.5982
07:29:52|2.5974
07:29:53|2.5974
07:29:54|2.5978
07:29:55|2.5978
07:29:56|2.5981
07:29:57|2.5981
07:29:59|2.5969
07:29:59|2.5965
07:30:00|2.5967
07:30:01|2.597
07:30:02|2.5969
07:30:03|2.5967
07:30:04|2.5963
07:30:06|2.5964
07:30:07|2.5972
07:30:08|2.5971
07:30:09|2.597
07:30:10|2.5967
07:30:11|2.5972
07:30:12|2.5969
07:30:13|2.5963
07:30:14|2.5967
07:30:15|2.5959
07:30:16|2.5959
07:30:17|2.5961
07:30:19|2.5964
07:30:19|2.5971
07:30:20|2.5972
07:30:21|2.5971
07:30:22|2.5972
07:30:24|2.5972
07:30:24|2.5968
07:30:25|2.5951
07:30:26|2.5912
07:30:28|2.5906
07:30:29|2.5901
07:30:30|2.5908
07:30:31|2.5894
07:30:31|2.589
07:30:32|2.5885
07:30:34|2.5882
07:30:35|2.5875
07:30:35|2.5878
07:30:37|2.5885
07:30:37|2.5889
07:30:39|2.5891
07:30:40|2.589
07:30:40|2.5884
07:30:41|2.5886
07:30:43|2.5885
07:30:43|2.5884
07:30:44|2.588
07:30:45|2.587
07:30:46|2.5878
07:30:48|2.5878
07:30:48|2.5873
07:30:50|2.5878
07:30:50|2.5882
07:30:51|2.5883
07:30:53|2.5876
07:30:54|2.5876
07:30:55|2.5876
07:30:56|2.5862
07:30:56|2.587
07:30:57|2.5866
07:30:59|2.5856
07:30:59|2.587
07:31:01|2.5865
07:31:01|2.5871
07:31:03|2.5874
07:31:03|2.5885
07:31:04|2.5879
07:31:07|2.589
07:31:08|2.589
07:31:08|2.589
07:31:10|2.5889
07:31:10|2.5893
07:31:11|2.5892
07:31:12|2.5878
07:31:14|2.5868
07:31:14|2.5868
07:31:16|2.5869
07:31:16|2.5873
07:31:18|2.5874
07:31:18|2.5871
07:31:20|2.5874
07:31:21|2.5879
07:31:22|2.588
07:31:23|2.5885
07:31:24|2.5885
07:31:25|2.5883
07:31:26|2.588
07:31:27|2.588
07:31:28|2.5881
07:31:29|2.5887
07:31:30|2.5887
07:31:31|2.5889
07:31:32|2.5886
07:31:33|2.5882
07:31:34|2.588
07:31:35|2.5879
07:31:36|2.5864
07:31:37|2.5859
07:31:38|2.5857
07:31:39|2.5849
07:31:40|2.584
07:31:41|2.5823
07:31:42|2.584
07:31:43|2.5839
07:31:44|2.5836
07:31:45|2.5843
07:31:46|2.5838
07:31:47|2.5846
07:31:48|2.5837
07:31:49|2.5849
07:31:50|2.5862
07:31:51|2.5863
07:31:52|2.5852
07:31:53|2.5852
07:31:54|2.5848
07:31:55|2.5841
07:31:56|2.5844
07:31:57|2.5844
07:31:58|2.5848
07:31:59|2.5848
07:32:00|2.5844
07:32:01|2.5845
07:32:02|2.5849
07:32:03|2.5852
07:32:04|2.5852
07:32:05|2.5863
07:32:06|2.5857
07:32:08|2.5848
07:32:09|2.5848
07:32:10|2.5849
07:32:11|2.5849
07:32:12|2.5789
07:32:13|2.5806
07:32:14|2.5819
07:32:15|2.5822
07:32:17|2.5833
07:32:18|2.5828
07:32:19|2.5829
07:32:20|2.5827
07:32:21|2.583
07:32:21|2.5831
07:32:23|2.5832
07:32:24|2.5833
07:32:25|2.5833
07:32:26|2.5849
07:32:27|2.5849
07:32:28|2.5848
07:32:29|2.5848
07:32:30|2.5841
07:32:31|2.5846
07:32:32|2.5844
07:32:33|2.5839
07:32:34|2.5837
07:32:35|2.5837
07:32:36|2.5843
07:32:37|2.585
07:32:38|2.5846
07:32:39|2.5847
07:32:40|2.5864
07:32:41|2.5864
07:32:42|2.5854
07:32:43|2.5842
07:32:44|2.5847
07:32:45|2.5847
07:32:46|2.5847
07:32:47|2.5841
07:32:48|2.5847
07:32:49|2.5847
07:32:51|2.5834
07:32:52|2.5836
07:32:52|2.5831
07:32:54|2.5828
07:32:54|2.583
07:32:56|2.5814
07:32:57|2.5815
07:32:58|2.5809
07:32:59|2.5813
07:33:00|2.581
07:33:01|2.581
07:33:02|2.5814
07:33:03|2.5798
07:33:04|2.581
07:33:05|2.5807
07:33:06|2.5805
07:33:07|2.582
07:33:08|2.5815
07:33:09|2.5816
07:33:10|2.5818
07:33:11|2.5824
07:33:12|2.5825
07:33:13|2.5825
07:33:14|2.5811
07:33:15|2.5814
07:33:16|2.5819
07:33:17|2.5823
07:33:18|2.5826
07:33:19|2.5819
07:33:20|2.5827
07:33:21|2.5819
07:33:23|2.5827
07:33:23|2.5823
07:33:25|2.5833
07:33:26|2.5847
07:33:26|2.5859
07:33:28|2.586
07:33:28|2.5857
07:33:30|2.5858
07:33:31|2.586
07:33:31|2.5862
07:33:32|2.5869
07:33:33|2.5869
07:33:34|2.5872
07:33:36|2.5875
07:33:36|2.5876
07:33:38|2.588
07:33:38|2.588
07:33:40|2.5881
07:33:40|2.5888
07:33:41|2.5886
07:33:42|2.5889
07:33:43|2.589
07:33:44|2.5891
07:33:45|2.5893
07:33:46|2.5892
07:33:48|2.5894
07:33:50|2.5893
07:33:50|2.59
07:33:51|2.5898
07:33:53|2.5898
07:33:53|2.5888
07:33:54|2.5885
07:33:56|2.5881
07:33:56|2.588
07:33:58|2.5879
07:33:59|2.5886
07:34:00|2.5883
07:34:01|2.5866
07:34:02|2.5872
07:34:03|2.587
07:34:04|2.5865
07:34:05|2.5883
07:34:06|2.5882
07:34:07|2.5889
07:34:08|2.5883
07:34:09|2.5883
07:34:10|2.5886
07:34:11|2.5892
07:34:12|2.5874
07:34:13|2.5866
07:34:14|2.5871
07:34:15|2.5871
07:34:16|2.586
07:34:17|2.5857
07:34:18|2.5851
07:34:19|2.5851
07:34:20|2.5855
07:34:21|2.5858
07:34:22|2.5855
07:34:23|2.5851
07:34:24|2.5847
07:34:25|2.5841
07:34:26|2.5841
07:34:27|2.584
07:34:28|2.5841
07:34:29|2.5846
07:34:31|2.5861
07:34:31|2.5868
07:34:32|2.5868
07:34:33|2.585
07:34:34|2.584
07:34:35|2.5859
07:34:36|2.5859
07:34:38|2.5856
07:34:38|2.5854
07:34:40|2.5854
07:34:40|2.5854
07:34:41|2.5857
07:34:42|2.5856
07:34:44|2.5856
07:34:44|2.5861
07:34:45|2.5862
07:34:46|2.5868
07:34:47|2.5867
07:34:48|2.5865
07:34:49|2.5869
07:34:50|2.5876
07:34:52|2.5874
07:34:52|2.5872
07:34:53|2.5872
07:34:54|2.5878
07:34:55|2.5878
07:34:56|2.5877
07:34:58|2.5877
07:34:59|2.5877
07:34:59|2.5874
07:35:01|2.5873
07:35:02|2.5879
07:35:02|2.5884
07:35:04|2.5878
07:35:04|2.5889
07:35:05|2.5875
07:35:06|2.5856
07:35:07|2.5865
07:35:08|2.5864
07:35:10|2.5865
07:35:11|2.5855
07:35:13|2.5855
07:35:13|2.5857
07:35:15|2.587
07:35:16|2.5869
07:35:16|2.587
07:35:18|2.587
07:35:19|2.5871
07:35:20|2.5874
07:35:21|2.5873
07:35:22|2.5866
07:35:23|2.5876
07:35:24|2.5875
07:35:25|2.5875
07:35:27|2.5878
07:35:28|2.588
07:35:29|2.5877
07:35:30|2.5875
07:35:31|2.5864
07:35:32|2.5864
07:35:33|2.5863
07:35:34|2.5879
07:35:34|2.588
07:35:35|2.5871
07:35:36|2.587
07:35:38|2.588
07:35:39|2.588
07:35:41|2.5876
07:35:41|2.5876
07:35:43|2.586
07:35:44|2.5859
07:35:46|2.5861
07:35:46|2.5862
07:35:48|2.5865
07:35:48|2.5866
07:35:49|2.5868
07:35:50|2.587
07:35:51|2.587
07:35:52|2.587
07:35:53|2.5867
07:35:54|2.5867
07:35:55|2.5864
07:35:57|2.5863
07:35:58|2.5844
07:35:58|2.5842
07:36:00|2.5851
07:36:01|2.5864
07:36:01|2.5868
07:36:02|2.5866
07:36:03|2.5871
07:36:04|2.5875
07:36:05|2.5869
07:36:06|2.5874
07:36:07|2.5875
07:36:08|2.5869
07:36:09|2.5872
07:36:10|2.587
07:36:13|2.5869
07:36:14|2.5845
07:36:14|2.5836
07:36:16|2.5826
07:36:16|2.583
07:36:17|2.583
07:36:18|2.5827
07:36:19|2.5834
07:36:21|2.5839
07:36:22|2.5839
07:36:22|2.5838
07:36:23|2.5838
07:36:24|2.5827
07:36:25|2.5833
07:36:27|2.5821
07:36:28|2.5819
07:36:30|2.5827
07:36:31|2.5829
07:36:31|2.583
07:36:33|2.5833
07:36:33|2.5843
07:36:35|2.5843
07:36:36|2.5843
07:36:36|2.5844
07:36:38|2.583
07:36:38|2.583
07:36:39|2.5829
07:36:40|2.5829
07:36:42|2.5821
07:36:43|2.5827
07:36:44|2.5826
07:36:45|2.5823
07:36:45|2.5825
07:36:47|2.5825
07:36:48|2.5824
07:36:49|2.5824
07:36:51|2.5823
07:36:51|2.5822
07:36:52|2.5821
07:36:53|2.5825
07:36:55|2.5828
07:36:55|2.5833
07:36:56|2.5833
07:36:57|2.584
07:36:58|2.5848
07:36:59|2.5848
07:37:00|2.5839
07:37:01|2.5844
07:37:02|2.5852
07:37:03|2.5859
07:37:04|2.5883
07:37:05|2.5898
07:37:06|2.5916
07:37:07|2.5917
07:37:08|2.5914
07:37:09|2.5901
07:37:10|2.5902
07:37:11|2.5903
07:37:13|2.5907
07:37:15|2.5914
07:37:16|2.5914
07:37:17|2.5912
07:37:17|2.5908
07:37:19|2.5917
07:37:20|2.5921
07:37:20|2.5922
07:37:22|2.5923
07:37:23|2.5922
07:37:24|2.5908
07:37:25|2.5909
07:37:26|2.59
07:37:28|2.59
07:37:29|2.5907
07:37:30|2.5917
07:37:30|2.5912
07:37:32|2.5909
07:37:33|2.5909
07:37:34|2.5904
07:37:35|2.5904
07:37:36|2.5904
07:37:37|2.5908
07:37:38|2.5901
07:37:39|2.5904
07:37:40|2.5905
07:37:41|2.5903
07:37:42|2.5903
07:37:44|2.5903
07:37:45|2.5905
07:37:46|2.5906
07:37:47|2.5906
07:37:47|2.5911
07:37:49|2.5904
07:37:50|2.5904
07:37:51|2.59
07:37:52|2.5894
07:37:53|2.5893
07:37:54|2.5893
07:37:55|2.5883
07:37:56|2.5884
07:37:57|2.5891
07:37:58|2.5891
07:37:59|2.5894
07:38:00|2.59
07:38:01|2.5901
07:38:02|2.5901
07:38:03|2.5901
07:38:04|2.5901
07:38:05|2.5901
07:38:06|2.5906
07:38:07|2.5905
07:38:09|2.5893
07:38:09|2.5893
07:38:10|2.5881
07:38:11|2.5883
07:38:13|2.5865
07:38:14|2.5865
07:38:14|2.5863
07:38:16|2.5869
07:38:17|2.5869
07:38:18|2.5865
07:38:20|2.586
07:38:21|2.5863
07:38:22|2.5873
07:38:22|2.5875
07:38:23|2.5869
07:38:25|2.5869
07:38:26|2.5867
07:38:26|2.5866
07:38:28|2.5866
07:38:29|2.5862
07:38:30|2.5862
07:38:31|2.5862
07:38:32|2.5863
07:38:33|2.5867
07:38:34|2.5875
07:38:35|2.5874
07:38:36|2.5871
07:38:37|2.5871
07:38:38|2.5869
07:38:39|2.5869
07:38:41|2.5873
07:38:41|2.5873
07:38:42|2.5876
07:38:43|2.5873
07:38:45|2.5866
07:38:45|2.5867
07:38:46|2.5868
07:38:47|2.5867
07:38:48|2.5867
07:38:49|2.5867
07:38:50|2.5866
07:38:51|2.5874
07:38:52|2.587
07:38:53|2.5898
07:38:54|2.5911
07:38:56|2.5912
07:38:56|2.5912
07:38:57|2.5944
07:38:59|2.5911
07:38:59|2.5915
07:39:00|2.5911
07:39:01|2.5926
07:39:02|2.5927
07:39:03|2.5934
07:39:05|2.5934
07:39:05|2.5934
07:39:06|2.5914
07:39:07|2.5912
07:39:08|2.5922
07:39:09|2.5927
07:39:10|2.5927
07:39:12|2.5936
07:39:12|2.5931
07:39:14|2.5937
07:39:16|2.5938
07:39:17|2.5922
07:39:18|2.5927
07:39:19|2.5906
07:39:20|2.5909
07:39:21|2.5918
07:39:22|2.5919
07:39:23|2.5918
07:39:24|2.5919
07:39:25|2.5916
07:39:26|2.5916
07:39:27|2.5927
07:39:28|2.5921
07:39:29|2.592
07:39:30|2.592
07:39:32|2.5922
07:39:33|2.5925
07:39:34|2.5914
07:39:35|2.5918
07:39:36|2.5919
07:39:37|2.5916
07:39:38|2.5919
07:39:39|2.5919
07:39:40|2.5919
07:39:41|2.5924
07:39:42|2.5927
07:39:43|2.5927
07:39:44|2.5929
07:39:45|2.5932
07:39:46|2.5929
07:39:47|2.5928
07:39:48|2.5929
07:39:49|2.5931
07:39:50|2.5931
07:39:51|2.5925
07:39:52|2.5915
07:39:53|2.592
07:39:54|2.592
07:39:55|2.5918
07:39:56|2.5907
07:39:57|2.5907
07:39:58|2.5911
07:39:59|2.5911
07:40:00|2.5921
07:40:01|2.5921
07:40:03|2.5937
07:40:03|2.5932
07:40:04|2.5921
07:40:05|2.5923
07:40:06|2.5922
07:40:07|2.5922
07:40:08|2.5916
07:40:09|2.5904
07:40:10|2.591
07:40:11|2.591
07:40:12|2.592
07:40:13|2.5923
07:40:15|2.5926
07:40:16|2.5926
07:40:17|2.5924
07:40:18|2.5934
07:40:19|2.5937
07:40:20|2.5929
07:40:21|2.5929
07:40:22|2.5919
07:40:24|2.5922
07:40:24|2.5926
07:40:25|2.5928
07:40:26|2.5954
07:40:27|2.5951
07:40:28|2.5958
07:40:29|2.5961
07:40:31|2.5958
07:40:31|2.5956
07:40:32|2.5952
07:40:33|2.5951
07:40:34|2.5952
07:40:35|2.5952
07:40:36|2.5954
07:40:37|2.5952
07:40:39|2.5955
07:40:39|2.5954
07:40:40|2.5954
07:40:41|2.5954
07:40:42|2.5944
07:40:43|2.5944
07:40:44|2.5948
07:40:45|2.5946
07:40:46|2.5955
07:40:48|2.5955
07:40:48|2.5963
07:40:49|2.5965
07:40:50|2.5961
07:40:52|2.5964
07:40:52|2.5961
07:40:53|2.5961
07:40:54|2.5959
07:40:55|2.5956
07:40:57|2.5958
07:40:58|2.5972
07:40:58|2.5968
07:40:59|2.5969
07:41:00|2.5962
07:41:02|2.5962
07:41:02|2.5959
07:41:03|2.595
07:41:04|2.5945
07:41:05|2.594
07:41:07|2.5928
07:41:07|2.5922
07:41:08|2.5923
07:41:09|2.5921
07:41:10|2.5918
07:41:11|2.5917
07:41:12|2.5923
07:41:13|2.5916
07:41:14|2.5914
07:41:15|2.5915
07:41:17|2.5921
07:41:18|2.5921
07:41:18|2.5921
07:41:19|2.5921
07:41:20|2.5929
07:41:22|2.5927
07:41:23|2.5928
07:41:23|2.5919
07:41:25|2.5908
07:41:26|2.5908
07:41:27|2.5901
07:41:28|2.5901
07:41:29|2.5892
07:41:30|2.5891
07:41:31|2.5893
07:41:32|2.5882
07:41:33|2.5871
07:41:34|2.5871
07:41:35|2.5868
07:41:36|2.5871
07:41:37|2.5869
07:41:38|2.587
07:41:39|2.5865
07:41:40|2.5863
07:41:42|2.5863
07:41:42|2.5863
07:41:43|2.5855
07:41:44|2.5849
07:41:46|2.585
07:41:46|2.5857
07:41:47|2.5849
07:41:48|2.5851
07:41:50|2.5859
07:41:50|2.5859
07:41:51|2.5859
07:41:52|2.5845
07:41:53|2.5854
07:41:54|2.5849
07:41:55|2.5843
07:41:56|2.5843
07:41:57|2.5842
07:41:58|2.5842
07:41:59|2.5843
07:42:00|2.5843
07:42:01|2.5843
07:42:02|2.5839
07:42:03|2.584
07:42:04|2.584
07:42:05|2.584
07:42:06|2.584
07:42:07|2.5839
07:42:08|2.584
07:42:10|2.5836
07:42:11|2.5838
07:42:12|2.5833
07:42:12|2.5833
07:42:14|2.5834
07:42:15|2.5834
07:42:15|2.5829
07:42:18|2.5824
07:42:19|2.5823
07:42:19|2.5829
07:42:21|2.5829
07:42:21|2.5827
07:42:24|2.5825
07:42:25|2.582
07:42:25|2.5821
07:42:26|2.5823
07:42:28|2.5821
07:42:29|2.5824
07:42:29|2.5822
07:42:30|2.5813
07:42:31|2.5815
07:42:32|2.5815
07:42:34|2.5808
07:42:34|2.5814
07:42:35|2.5812
07:42:36|2.5807
07:42:37|2.5803
07:42:38|2.5806
07:42:40|2.5806
07:42:40|2.5795
07:42:41|2.579
07:42:43|2.5792
07:42:43|2.5792
07:42:45|2.5779
07:42:45|2.5785
07:42:46|2.5785
07:42:47|2.5768
07:42:48|2.5772
07:42:49|2.5768
07:42:51|2.577
07:42:51|2.5768
07:42:52|2.5771
07:42:53|2.5765
07:42:55|2.5766
07:42:55|2.5771
07:42:56|2.5772
07:42:58|2.577
07:42:59|2.5759
07:43:00|2.5752
07:43:00|2.575
07:43:02|2.5753
07:43:02|2.5752
07:43:03|2.5755
07:43:04|2.5771
07:43:06|2.5782
07:43:06|2.5784
07:43:07|2.579
07:43:08|2.5788
07:43:10|2.5779
07:43:11|2.5783
07:43:12|2.5783
07:43:13|2.5777
07:43:14|2.5776
07:43:14|2.5776
07:43:16|2.5776
07:43:16|2.5771
07:43:17|2.5772
07:43:19|2.5772
07:43:20|2.5776
07:43:21|2.5773
07:43:23|2.5764
07:43:24|2.5765
07:43:24|2.5775
07:43:25|2.5776
07:43:27|2.5772
07:43:28|2.5772
07:43:29|2.5773
07:43:30|2.5771
07:43:31|2.5783
07:43:32|2.5776
07:43:33|2.5778
07:43:34|2.5775
07:43:35|2.5764
07:43:36|2.5766
07:43:37|2.5766
07:43:38|2.5768
07:43:39|2.5768
07:43:40|2.5769
07:43:41|2.5769
07:43:42|2.5766
07:43:43|2.5766
07:43:44|2.5765
07:43:45|2.5769
07:43:46|2.5768
07:43:48|2.5765
07:43:48|2.5768
07:43:50|2.5763
07:43:50|2.5769
07:43:51|2.5765
07:43:53|2.5765
07:43:53|2.5765
07:43:54|2.5762
07:43:56|2.5764
07:43:57|2.5764
07:43:58|2.5754
07:43:59|2.5758
07:44:00|2.5758
07:44:01|2.5768
07:44:02|2.5775
07:44:03|2.5775
07:44:04|2.5774
07:44:05|2.5768
07:44:06|2.5765
07:44:07|2.5769
07:44:08|2.5762
07:44:09|2.5762
07:44:10|2.5764
07:44:11|2.5764
07:44:12|2.5764
07:44:13|2.576
07:44:14|2.5762
07:44:15|2.5761
07:44:16|2.5763
07:44:17|2.5762
07:44:18|2.5762
07:44:19|2.5766
07:44:21|2.5767
07:44:22|2.5766
07:44:23|2.5767
07:44:23|2.5764
07:44:24|2.5756
07:44:26|2.5758
07:44:26|2.5757
07:44:27|2.5755
07:44:29|2.5753
07:44:29|2.5753
07:44:31|2.5754
07:44:32|2.5758
07:44:33|2.5758
07:44:34|2.5757
07:44:35|2.5761
07:44:36|2.5763
07:44:38|2.5775
07:44:38|2.5775
07:44:39|2.5764
07:44:40|2.5764
07:44:41|2.5777
07:44:42|2.5768
07:44:43|2.5772
07:44:44|2.5772
07:44:45|2.5777
07:44:46|2.5788
07:44:48|2.5787
07:44:48|2.5787
07:44:49|2.5787
07:44:50|2.5787
07:44:52|2.5787
07:44:52|2.5777
07:44:54|2.5774
07:44:54|2.5773
07:44:55|2.5777
07:44:57|2.5787
07:44:57|2.5782
07:44:58|2.5782
07:44:59|2.578
07:45:01|2.578
07:45:01|2.5782
07:45:03|2.5794
07:45:04|2.5789
07:45:05|2.579
07:45:05|2.5787
07:45:07|2.5792
07:45:07|2.5788
07:45:08|2.5788
07:45:10|2.5794
07:45:11|2.5798
07:45:11|2.5795
07:45:12|2.5798
07:45:13|2.582
07:45:14|2.5818
07:45:16|2.5815
07:45:16|2.5814
07:45:17|2.5816
07:45:19|2.5819
07:45:19|2.5824
07:45:21|2.5831
07:45:22|2.583
07:45:23|2.5831
07:45:25|2.583
07:45:25|2.5816
07:45:26|2.5812
07:45:27|2.5823
07:45:28|2.583
07:45:29|2.5826
07:45:30|2.5819
07:45:31|2.58
07:45:32|2.5808
07:45:33|2.5813
07:45:35|2.5822
07:45:36|2.5833
07:45:37|2.5829
07:45:38|2.5838
07:45:39|2.5838
07:45:40|2.5835
07:45:41|2.5844
07:45:42|2.5837
07:45:43|2.5845
07:45:44|2.5843
07:45:45|2.5843
07:45:47|2.5843
07:45:47|2.5845
07:45:48|2.5845
07:45:49|2.5844
07:45:51|2.5845
07:45:51|2.5845
07:45:52|2.5845
07:45:54|2.5844
07:45:54|2.5845
07:45:55|2.5843
07:45:56|2.5844
07:45:57|2.585
07:45:58|2.5849
07:45:59|2.5853
07:46:00|2.5848
07:46:01|2.5855
07:46:02|2.5862
07:46:03|2.5863
07:46:04|2.5867
07:46:05|2.5867
07:46:06|2.5876
07:46:07|2.5874
07:46:08|2.5875
07:46:09|2.5878
07:46:10|2.5878
07:46:11|2.59
07:46:12|2.5904
07:46:13|2.5904
07:46:14|2.5901
07:46:15|2.5901
07:46:16|2.5905
07:46:18|2.5904
07:46:18|2.5902
07:46:19|2.5902
07:46:21|2.5903
07:46:22|2.5903
07:46:23|2.5905
07:46:24|2.5905
07:46:25|2.5902
07:46:26|2.5879
07:46:27|2.5879
07:46:30|2.588
07:46:31|2.5873
07:46:32|2.5871
07:46:33|2.5889
07:46:34|2.5881
07:46:35|2.5906
07:46:36|2.5905
07:46:37|2.5904
07:46:38|2.5904
07:46:39|2.5907
07:46:40|2.5885
07:46:41|2.5897
07:46:42|2.5889
07:46:43|2.5891
07:46:45|2.5896
07:46:45|2.5901
07:46:46|2.5899
07:46:47|2.5899
07:46:48|2.59
07:46:49|2.5898
07:46:50|2.5898
07:46:51|2.5898
07:46:52|2.5897
07:46:53|2.5897
07:46:54|2.5897
07:46:55|2.5897
07:46:56|2.5892
07:46:58|2.5891
07:46:58|2.5895
07:46:59|2.5893
07:47:00|2.5893
07:47:01|2.5892
07:47:02|2.5895
07:47:03|2.5895
07:47:04|2.5895
07:47:05|2.5894
07:47:06|2.5898
07:47:07|2.5898
07:47:09|2.5904
07:47:09|2.5902
07:47:10|2.5902
07:47:11|2.5901
07:47:12|2.5897
07:47:13|2.5897
07:47:14|2.5897
07:47:15|2.5897
07:47:16|2.5902
07:47:17|2.5902
07:47:18|2.5901
07:47:19|2.5907
07:47:21|2.5905
07:47:22|2.5932
07:47:23|2.5933
07:47:25|2.5932
07:47:25|2.5932
07:47:26|2.5938
07:47:28|2.594
07:47:29|2.5943
07:47:30|2.5932
07:47:32|2.5935
07:47:33|2.5934
07:47:33|2.593
07:47:34|2.5929
07:47:35|2.5945
07:47:37|2.5944
07:47:38|2.5942
07:47:39|2.5942
07:47:40|2.5938
07:47:41|2.5946
07:47:42|2.5946
07:47:43|2.5945
07:47:45|2.595
07:47:46|2.595
07:47:47|2.5945
07:47:47|2.5942
07:47:48|2.5941
07:47:50|2.5941
07:47:50|2.5942
07:47:51|2.5942
07:47:53|2.5954
07:47:53|2.5948
07:47:55|2.5948
07:47:55|2.5951
07:47:56|2.5959
07:47:57|2.5959
07:47:58|2.5943
07:47:59|2.5935
07:48:01|2.593
07:48:01|2.5943
07:48:03|2.5943
07:48:03|2.5942
07:48:04|2.5936
07:48:06|2.5933
07:48:06|2.5927
07:48:08|2.5922
07:48:08|2.5926
07:48:09|2.593
07:48:11|2.5939
07:48:12|2.5937
07:48:13|2.5932
07:48:13|2.5921
07:48:15|2.5931
07:48:16|2.5927
07:48:16|2.5926
07:48:17|2.5939
07:48:19|2.5939
07:48:19|2.5936
07:48:21|2.5934
07:48:22|2.5937
07:48:23|2.5939
07:48:24|2.5939
07:48:25|2.5938
07:48:25|2.5934
07:48:26|2.5929
07:48:28|2.5933
07:48:29|2.5933
07:48:30|2.5933
07:48:30|2.5934
07:48:32|2.5934
07:48:33|2.5934
07:48:34|2.5934
07:48:35|2.5932
07:48:36|2.5937
07:48:37|2.5932
07:48:38|2.5952
07:48:39|2.5951
07:48:40|2.5945
07:48:41|2.5945
07:48:42|2.5948
07:48:43|2.5944
07:48:44|2.5945
07:48:45|2.5944
07:48:46|2.5944
07:48:47|2.5945
07:48:48|2.595
07:48:49|2.5948
07:48:50|2.5948
07:48:51|2.5948
07:48:52|2.5946
07:48:53|2.5946
07:48:54|2.5946
07:48:55|2.5951
07:48:56|2.5945
07:48:57|2.5944
07:48:58|2.5953
07:48:59|2.5949
07:49:00|2.5949
07:49:01|2.5948
07:49:02|2.5952
07:49:03|2.5951
07:49:05|2.5952
07:49:05|2.5956
07:49:06|2.5957
07:49:07|2.5957
07:49:08|2.5965
07:49:10|2.597
07:49:10|2.5966
07:49:11|2.5966
07:49:13|2.5966
07:49:13|2.5966
07:49:14|2.5966
07:49:16|2.5951
07:49:16|2.5957
07:49:18|2.5957
07:49:18|2.5958
07:49:19|2.5955
07:49:21|2.5954
07:49:21|2.5954
07:49:23|2.5955
07:49:23|2.5955
07:49:24|2.5941
07:49:25|2.5941
07:49:27|2.5936
07:49:28|2.5942
07:49:28|2.5947
07:49:29|2.5949
07:49:30|2.5935
07:49:31|2.5942
07:49:32|2.5936
07:49:33|2.5938
07:49:35|2.5943
07:49:36|2.5916
07:49:37|2.5904
07:49:38|2.5885
07:49:38|2.5884
07:49:40|2.5876
07:49:41|2.5867
07:49:42|2.5875
07:49:43|2.5868
07:49:44|2.5877
07:49:44|2.5868
07:49:46|2.5856
07:49:47|2.5854
07:49:47|2.5854
07:49:49|2.5854
07:49:49|2.586
07:49:51|2.5856
07:49:51|2.585
07:49:52|2.585
07:49:54|2.5849
07:49:54|2.5841
07:49:55|2.584
07:49:57|2.5831
07:49:58|2.583
07:49:59|2.5828
07:50:00|2.5826
07:50:01|2.5837
07:50:02|2.583
07:50:03|2.5825
07:50:04|2.5821
07:50:05|2.5826
07:50:06|2.5826
07:50:07|2.5826
07:50:09|2.5826
07:50:09|2.5826
07:50:10|2.583
07:50:11|2.5821
07:50:12|2.5819
07:50:13|2.5823
07:50:14|2.5823
07:50:15|2.5837
07:50:16|2.5848
07:50:18|2.5861
07:50:18|2.5859
07:50:19|2.5852
07:50:20|2.5857
07:50:21|2.5857
07:50:22|2.5856
07:50:23|2.5856
07:50:25|2.5853
07:50:26|2.5843
07:50:27|2.5817
07:50:28|2.583
07:50:30|2.583
07:50:31|2.5839
07:50:32|2.5841
07:50:33|2.5845
07:50:34|2.5842
07:50:35|2.5839
07:50:36|2.5837
07:50:37|2.5833
07:50:38|2.583
07:50:39|2.5833
07:50:40|2.5831
07:50:41|2.5829
07:50:42|2.5834
07:50:43|2.5834
07:50:44|2.5834
07:50:45|2.5834
07:50:46|2.5834
07:50:47|2.5835
07:50:48|2.5841
07:50:49|2.5838
07:50:50|2.5851
07:50:51|2.5859
07:50:52|2.5859
07:50:53|2.5864
07:50:54|2.5867
07:50:56|2.5867
07:50:56|2.5865
07:50:57|2.5869
07:50:58|2.587
07:50:59|2.5868
07:51:01|2.5869
07:51:02|2.5892
07:51:02|2.591
07:51:04|2.591
07:51:04|2.5914
07:51:05|2.5928
07:51:06|2.5929
07:51:07|2.5933
07:51:08|2.5935
07:51:10|2.5935
07:51:10|2.5938
07:51:12|2.5933
07:51:13|2.5932
07:51:13|2.595
07:51:14|2.5957
07:51:15|2.5957
07:51:17|2.5953
07:51:17|2.5949
07:51:19|2.595
07:51:20|2.5945
07:51:20|2.5943
07:51:22|2.5945
07:51:22|2.5949
07:51:24|2.5953
07:51:25|2.5957
07:51:27|2.5978
07:51:27|2.5974
07:51:29|2.5982
07:51:29|2.5987
07:51:30|2.5987
07:51:31|2.5991
07:51:33|2.5988
07:51:34|2.5988
07:51:35|2.5998
07:51:36|2.5998
07:51:37|2.5999
07:51:39|2.5999
07:51:39|2.6002
07:51:40|2.6013
07:51:41|2.6011
07:51:43|2.6015
07:51:44|2.6015
07:51:44|2.6015
07:51:46|2.6013
07:51:46|2.6014
07:51:48|2.6014
07:51:49|2.6008
07:51:50|2.6017
07:51:51|2.6018
07:51:52|2.6015
07:51:52|2.6006
07:51:53|2.6005
07:51:54|2.601
07:51:56|2.601
07:51:57|2.6019
07:51:58|2.6008
07:51:58|2.6005
07:52:00|2.6007
07:52:00|2.6018
07:52:02|2.6017
07:52:03|2.6016
07:52:04|2.6017
07:52:05|2.6015
07:52:06|2.6014
07:52:07|2.6014
07:52:08|2.6002
07:52:09|2.6003
07:52:10|2.5988
07:52:11|2.6002
07:52:12|2.601
07:52:13|2.6012
07:52:14|2.601
07:52:15|2.6005
07:52:16|2.6007
07:52:17|2.6013
07:52:18|2.6012
07:52:19|2.6007
07:52:20|2.6002
07:52:21|2.6009
07:52:22|2.6013
07:52:23|2.6013
07:52:24|2.602
07:52:25|2.6024
07:52:26|2.602
07:52:28|2.6025
07:52:29|2.6025
07:52:30|2.6024
07:52:30|2.602
07:52:32|2.6028
07:52:32|2.602
07:52:34|2.6021
07:52:35|2.6036
07:52:36|2.6047
07:52:37|2.6056
07:52:38|2.6056
07:52:38|2.6057
07:52:40|2.6059
07:52:41|2.606
07:52:42|2.6062
07:52:43|2.6051
07:52:44|2.6043
07:52:45|2.6048
07:52:46|2.6044
07:52:47|2.6041
07:52:48|2.6033
07:52:49|2.603
07:52:50|2.6025
07:52:51|2.6029
07:52:52|2.6039
07:52:53|2.6052
07:52:54|2.6043
07:52:55|2.6044
07:52:56|2.6041
07:52:58|2.6049
07:52:59|2.6047
07:52:59|2.6047
07:53:00|2.6047
07:53:01|2.6051
07:53:03|2.6056
07:53:03|2.6066
07:53:04|2.6064
07:53:06|2.6065
07:53:06|2.6065
07:53:08|2.6064
07:53:08|2.6067
07:53:10|2.6066
07:53:11|2.6065
07:53:11|2.6066
07:53:12|2.6069
07:53:13|2.6065
07:53:14|2.6062
07:53:16|2.6063
07:53:17|2.6083
07:53:17|2.6082
07:53:18|2.6085
07:53:19|2.6084
07:53:21|2.6082
07:53:22|2.6082
07:53:22|2.6082
07:53:24|2.6079
07:53:25|2.6076
07:53:26|2.6086
07:53:26|2.6096
07:53:27|2.6097
07:53:29|2.6095
07:53:30|2.6088
07:53:30|2.6078
07:53:32|2.6078
07:53:33|2.6079
07:53:34|2.608
07:53:36|2.6099
07:53:36|2.6103
07:53:37|2.6103
07:53:38|2.6108
07:53:39|2.6107
07:53:40|2.6122
07:53:41|2.6112
07:53:42|2.6113
07:53:44|2.6133
07:53:45|2.6132
07:53:45|2.6134
07:53:46|2.6134
07:53:47|2.6133
07:53:49|2.6127
07:53:49|2.6135
07:53:50|2.6126
07:53:51|2.6134
07:53:52|2.6133
07:53:53|2.6127
07:53:54|2.6129
07:53:56|2.612
07:53:56|2.6119
07:53:57|2.6125
07:53:58|2.6127
07:54:00|2.6124
07:54:01|2.6112
07:54:02|2.6113
07:54:03|2.6111
07:54:04|2.6111
07:54:05|2.6104
07:54:05|2.6107
07:54:06|2.6104
07:54:08|2.6108
07:54:09|2.6108
07:54:09|2.6106
07:54:10|2.6106
07:54:11|2.6107
07:54:12|2.6109
07:54:13|2.6094
07:54:15|2.6083
07:54:15|2.6105
07:54:17|2.6108
07:54:18|2.6108
07:54:19|2.6108
07:54:20|2.6108
07:54:21|2.6103
07:54:22|2.6103
07:54:23|2.6106
07:54:24|2.6106
07:54:26|2.6106
07:54:26|2.61
07:54:27|2.61
07:54:28|2.6103
07:54:30|2.6103
07:54:31|2.6105
07:54:32|2.608
07:54:33|2.608
07:54:33|2.6082
07:54:35|2.6077
07:54:36|2.6078
07:54:37|2.6078
07:54:38|2.608
07:54:39|2.6079
07:54:40|2.6079
07:54:41|2.6078
07:54:42|2.6078
07:54:43|2.6074
07:54:44|2.6077
07:54:45|2.6077
07:54:46|2.6075
07:54:47|2.6075
07:54:48|2.6078
07:54:49|2.6078
07:54:50|2.6077
07:54:51|2.6077
07:54:52|2.6075
07:54:53|2.6075
07:54:54|2.6075
07:54:55|2.6071
07:54:56|2.6074
07:54:57|2.6075
07:54:58|2.6075
07:54:59|2.6048
07:55:00|2.6041
07:55:01|2.6058
07:55:02|2.6058
07:55:03|2.6058
07:55:04|2.6034
07:55:05|2.604
07:55:06|2.603
07:55:07|2.603
07:55:09|2.6019
07:55:09|2.6023
07:55:10|2.6018
07:55:11|2.6018
07:55:12|2.6007
07:55:13|2.5991
07:55:14|2.5998
07:55:15|2.6004
07:55:16|2.6003
07:55:17|2.5996
07:55:18|2.5997
07:55:19|2.5992
07:55:20|2.5998
07:55:22|2.5999
07:55:22|2.5993
07:55:23|2.5993
07:55:24|2.5993
07:55:26|2.5978
07:55:27|2.5983
07:55:27|2.5988
07:55:28|2.5996
07:55:29|2.5996
07:55:30|2.5997
07:55:32|2.5997
07:55:33|2.6
07:55:34|2.6
07:55:35|2.6
07:55:37|2.5984
07:55:37|2.5989
07:55:39|2.5984
07:55:39|2.5977
07:55:41|2.5978
07:55:43|2.5978
07:55:43|2.5978
07:55:44|2.5978
07:55:45|2.5978
07:55:47|2.5978
07:55:47|2.5978
07:55:49|2.5964
07:55:49|2.5965
07:55:50|2.5969
07:55:52|2.5967
07:55:53|2.5969
07:55:53|2.5969
07:55:54|2.5975
07:55:56|2.5975
07:55:57|2.5975
07:55:58|2.5979
07:55:59|2.5992
07:55:59|2.598
07:56:01|2.5969
07:56:01|2.5969
07:56:02|2.5985
07:56:04|2.5985
07:56:04|2.5988
07:56:07|2.5996
07:56:07|2.5999
07:56:08|2.5999
07:56:09|2.5993
07:56:10|2.5993
07:56:11|2.5993
07:56:12|2.599
07:56:13|2.5987
07:56:14|2.5983
07:56:15|2.599
07:56:16|2.5991
07:56:17|2.5989
07:56:18|2.5986
07:56:19|2.5986
07:56:20|2.5993
07:56:21|2.5994
07:56:22|2.5993
07:56:23|2.5989
07:56:24|2.5985
07:56:25|2.5992
07:56:26|2.5993
07:56:27|2.5987
07:56:28|2.5993
07:56:29|2.5983
07:56:30|2.5987
07:56:32|2.5985
07:56:32|2.5985
07:56:34|2.597
07:56:35|2.597
07:56:36|2.5963
07:56:37|2.596
07:56:38|2.596
07:56:39|2.5961
07:56:40|2.5961
07:56:41|2.595
07:56:42|2.5949
07:56:43|2.594
07:56:45|2.5939
07:56:46|2.5935
07:56:47|2.5937
07:56:47|2.5939
07:56:49|2.5933
07:56:50|2.5941
07:56:51|2.5941
07:56:52|2.5948
07:56:53|2.5948
07:56:54|2.5941
07:56:55|2.5933
07:56:56|2.5937
07:56:57|2.5944
07:56:58|2.5944
07:56:59|2.5944
07:57:00|2.5945
07:57:01|2.5949
07:57:02|2.5955
07:57:03|2.5955
07:57:04|2.5956
07:57:05|2.5947
07:57:06|2.5944
07:57:07|2.5941
07:57:08|2.5942
07:57:09|2.5942
07:57:10|2.5942
07:57:11|2.5942
07:57:12|2.5942
07:57:13|2.5953
07:57:14|2.5953
07:57:15|2.5953
07:57:16|2.5958
07:57:17|2.5966
07:57:18|2.5962
07:57:19|2.5964
07:57:20|2.5964
07:57:21|2.5964
07:57:22|2.5947
07:57:23|2.5952
07:57:24|2.5952
07:57:25|2.5951
07:57:26|2.5947
07:57:27|2.5951
07:57:28|2.5952
07:57:29|2.5952
07:57:30|2.5957
07:57:31|2.5957
07:57:33|2.5956
07:57:33|2.5965
07:57:35|2.5962
07:57:35|2.5965
07:57:37|2.5964
07:57:38|2.5959
07:57:39|2.5962
07:57:40|2.5964
07:57:41|2.5964
07:57:42|2.5965
07:57:43|2.597
07:57:44|2.5976
07:57:45|2.5978
07:57:46|2.5981
07:57:47|2.5981
07:57:48|2.5975
07:57:49|2.5976
07:57:50|2.598
07:57:51|2.5984
07:57:52|2.5967
07:57:53|2.5965
07:57:54|2.5962
07:57:55|2.5961
07:57:56|2.5964
07:57:58|2.5962
07:57:58|2.5965
07:57:59|2.5965
07:58:01|2.5971
07:58:02|2.5973
07:58:02|2.5969
07:58:03|2.5984
07:58:04|2.5987
07:58:05|2.5998
07:58:06|2.5998
07:58:07|2.6
07:58:09|2.6002
07:58:09|2.6002
07:58:10|2.6007
07:58:11|2.6007
07:58:12|2.6007
07:58:13|2.6006
07:58:14|2.6005
07:58:15|2.6007
07:58:17|2.6007
07:58:18|2.6006
07:58:19|2.6009
07:58:19|2.6009
07:58:20|2.6009
07:58:21|2.6009
07:58:22|2.6009
07:58:23|2.6009
07:58:24|2.6009
07:58:25|2.6015
07:58:27|2.6009
07:58:27|2.6008
07:58:29|2.5991
07:58:29|2.5973
07:58:31|2.5973
07:58:31|2.5979
07:58:33|2.5987
07:58:34|2.5987
07:58:35|2.5987
07:58:36|2.5987
07:58:38|2.5987
07:58:38|2.5987
07:58:40|2.5991
07:58:41|2.599
07:58:42|2.599
07:58:43|2.5982
07:58:44|2.5979
07:58:45|2.5977
07:58:46|2.5976
07:58:47|2.5976
07:58:48|2.5976
07:58:49|2.5981
07:58:50|2.5981
07:58:51|2.5981
07:58:52|2.5981
07:58:53|2.5985
07:58:54|2.5985
07:58:55|2.5989
07:58:56|2.5993
07:58:57|2.5992
07:58:58|2.5995
07:58:59|2.5995
07:59:01|2.5998
07:59:01|2.6003
07:59:03|2.601
07:59:03|2.601
07:59:04|2.6021
07:59:05|2.6016
07:59:06|2.6016
07:59:07|2.6019
07:59:08|2.6019
07:59:09|2.6017
07:59:10|2.6017
07:59:11|2.6017
07:59:12|2.6018
07:59:13|2.602
07:59:15|2.6024
07:59:15|2.6027
07:59:16|2.6022
07:59:17|2.6027
07:59:18|2.6024
07:59:19|2.6022
07:59:20|2.6024
07:59:21|2.6028
07:59:22|2.603
07:59:23|2.6045
07:59:24|2.6045
07:59:25|2.6043
07:59:26|2.6044
07:59:28|2.6042
07:59:28|2.6039
07:59:29|2.6037
07:59:30|2.6037
07:59:31|2.6035
07:59:33|2.6032
07:59:33|2.6027
07:59:35|2.601
07:59:35|2.6027
07:59:36|2.6026
07:59:38|2.6027
07:59:39|2.6028
07:59:40|2.6028
07:59:41|2.6037
07:59:42|2.6034
07:59:43|2.6034
07:59:44|2.6034
07:59:45|2.6028
07:59:46|2.6039
07:59:47|2.6038
07:59:48|2.6038
07:59:49|2.6038
07:59:50|2.6027
07:59:51|2.6027
07:59:52|2.6035
07:59:53|2.6038
07:59:54|2.6038
07:59:55|2.6033
07:59:56|2.6033
07:59:57|2.6036
07:59:59|2.6036
07:59:59|2.6036
08:00:00|2.6039
08:00:01|2.6033
08:00:02|2.6033
08:00:03|2.6026
08:00:05|2.6029
08:00:05|2.6033
08:00:06|2.6044
08:00:07|2.6051
08:00:08|2.6061
08:00:09|2.6059
08:00:10|2.6067
08:00:11|2.6067
08:00:13|2.6064
08:00:13|2.6066
08:00:14|2.6064
08:00:16|2.6064
08:00:16|2.6065
08:00:17|2.6065
08:00:18|2.6066
08:00:19|2.6071
08:00:20|2.6087
08:00:21|2.609
08:00:22|2.6091
08:00:23|2.6091
08:00:25|2.6092
08:00:25|2.6099
08:00:27|2.6099
08:00:27|2.6103
08:00:28|2.6098
08:00:29|2.6098
08:00:30|2.6082
08:00:31|2.6076
08:00:32|2.6076
08:00:33|2.6075
08:00:35|2.6075
08:00:36|2.6076
08:00:37|2.6076
08:00:38|2.6097
08:00:39|2.6106
08:00:40|2.6117
08:00:41|2.614
08:00:43|2.6148
08:00:43|2.6156
08:00:45|2.6155
08:00:45|2.6148
08:00:47|2.6146
08:00:47|2.6127
08:00:48|2.6109
08:00:49|2.611
08:00:51|2.6093
08:00:51|2.6085
08:00:53|2.6086
08:00:53|2.6082
08:00:54|2.6083
08:00:55|2.6074
08:00:56|2.6097
08:00:57|2.6097
08:00:59|2.6097
08:00:59|2.6098
08:01:00|2.6089
08:01:01|2.6091
08:01:03|2.6096
08:01:04|2.6107
08:01:05|2.6126
08:01:06|2.6126
08:01:07|2.6113
08:01:08|2.6119
08:01:09|2.612
08:01:10|2.6135
08:01:11|2.6134
08:01:12|2.6146
08:01:13|2.6154
08:01:14|2.6159
08:01:15|2.6156
08:01:16|2.6157
08:01:17|2.6146
08:01:18|2.6139
08:01:19|2.6146
08:01:20|2.6134
08:01:21|2.6132
08:01:22|2.6123
08:01:23|2.6122
08:01:24|2.6121
08:01:25|2.612
08:01:26|2.6112
08:01:27|2.6127
08:01:28|2.6127
08:01:29|2.6127
08:01:30|2.6117
08:01:31|2.6117
08:01:33|2.6122
08:01:33|2.6122
08:01:34|2.6112
08:01:35|2.6117
08:01:36|2.6117
08:01:38|2.6118
08:01:39|2.6125
08:01:40|2.612
08:01:41|2.612
08:01:43|2.6108
08:01:44|2.6108
08:01:45|2.6108
08:01:46|2.6113
08:01:46|2.6102
08:01:47|2.6104
08:01:48|2.61
08:01:49|2.6097
08:01:51|2.6089
08:01:52|2.609
08:01:53|2.6076
08:01:54|2.6076
08:01:55|2.6085
08:01:56|2.6084
08:01:56|2.6084
08:01:58|2.6087
08:01:58|2.6095
08:01:59|2.61
08:02:00|2.6104
08:02:02|2.6096
08:02:03|2.6089
08:02:03|2.6084
08:02:05|2.6092
08:02:06|2.609
08:02:07|2.6089
08:02:07|2.6086
08:02:09|2.6086
08:02:11|2.6074
08:02:11|2.6072
08:02:12|2.6072
08:02:14|2.6083
08:02:15|2.609
08:02:15|2.6094
08:02:17|2.6094
08:02:18|2.6104
08:02:18|2.6112
08:02:19|2.6112
08:02:20|2.6119
08:02:21|2.6109
08:02:22|2.6109
08:02:24|2.6103
08:02:24|2.6107
08:02:25|2.6109
08:02:27|2.6109
08:02:28|2.611
08:02:29|2.611
08:02:29|2.6116
08:02:30|2.6113
08:02:31|2.6116
08:02:32|2.6117
08:02:33|2.6114
08:02:34|2.6119
08:02:35|2.6119
08:02:37|2.6119
08:02:39|2.6119
08:02:39|2.6119
08:02:40|2.612
08:02:42|2.612
08:02:42|2.612
08:02:43|2.6127
08:02:45|2.6118
08:02:45|2.6119
08:02:47|2.6119
08:02:48|2.6112
08:02:50|2.6104
08:02:50|2.6098
08:02:52|2.6098
08:02:53|2.6094
08:02:53|2.6094
08:02:55|2.6095
08:02:56|2.6089
08:02:57|2.6087
08:02:59|2.6086
08:03:00|2.6086
08:03:01|2.6086
08:03:02|2.6086
08:03:02|2.6101
08:03:03|2.6101
08:03:05|2.6094
08:03:05|2.6094
08:03:07|2.6095
08:03:08|2.6099
08:03:08|2.611
08:03:09|2.611
08:03:11|2.6109
08:03:11|2.6098
08:03:12|2.6097
08:03:13|2.6097
08:03:14|2.6097
08:03:16|2.6076
08:03:16|2.6074
08:03:18|2.6073
08:03:18|2.6075
08:03:20|2.6056
08:03:21|2.6051
08:03:22|2.6051
08:03:23|2.6058
08:03:24|2.6058
08:03:24|2.6061
08:03:25|2.6069
08:03:27|2.6066
08:03:27|2.6075
08:03:28|2.6083
08:03:30|2.6083
08:03:31|2.6087
08:03:32|2.6093
08:03:32|2.6093
08:03:34|2.609
08:03:34|2.609
08:03:36|2.609
08:03:37|2.6081
08:03:38|2.6083
08:03:39|2.6083
08:03:40|2.6085
08:03:41|2.6085
08:03:42|2.6085
08:03:43|2.6085
08:03:44|2.6082
08:03:45|2.6089
08:03:46|2.6089
08:03:47|2.6089
08:03:48|2.6089
08:03:49|2.6085
08:03:50|2.6085
08:03:51|2.6081
08:03:52|2.6081
08:03:53|2.6076
08:03:54|2.6076
08:03:55|2.6075
08:03:57|2.6075
08:03:57|2.6096
08:03:59|2.6096
08:04:00|2.6098
08:04:01|2.6103
08:04:01|2.6106
08:04:02|2.6106
08:04:03|2.6098
08:04:05|2.6098
08:04:06|2.6104
08:04:06|2.6104
08:04:08|2.611
08:04:09|2.611
08:04:09|2.6098
08:04:10|2.61
08:04:11|2.6082
08:04:12|2.6073
08:04:14|2.6073
08:04:15|2.6075
08:04:16|2.6075
08:04:17|2.6081
08:04:18|2.6081
08:04:19|2.6081
08:04:20|2.6076
08:04:21|2.6082
08:04:22|2.6084
08:04:23|2.6085
08:04:24|2.6088
08:04:25|2.6072
08:04:26|2.6054
08:04:27|2.6056
08:04:28|2.6055
08:04:29|2.6055
08:04:30|2.6055
08:04:31|2.6065
08:04:32|2.6065
08:04:33|2.6065
08:04:34|2.6067
08:04:35|2.6079
08:04:36|2.6081
08:04:37|2.6081
08:04:38|2.6081
08:04:39|2.6081
08:04:40|2.6085
08:04:42|2.6088
08:04:43|2.6088
08:04:45|2.6085
08:04:45|2.6084
08:04:46|2.6088
08:04:48|2.6095
08:04:49|2.6092
08:04:50|2.6091
08:04:51|2.6098
08:04:51|2.6098
08:04:53|2.6106
08:04:54|2.6106
08:04:54|2.6083
08:04:56|2.6082
08:04:56|2.6078
08:04:58|2.6084
08:04:59|2.6085
08:05:00|2.6085
08:05:01|2.6103
08:05:01|2.6108
08:05:03|2.6111
08:05:04|2.6111
08:05:04|2.6111
08:05:06|2.6117
08:05:07|2.6115
08:05:08|2.6115
08:05:09|2.6115
08:05:10|2.6115
08:05:11|2.6118
08:05:12|2.6118
08:05:13|2.6118
08:05:14|2.6103
08:05:15|2.6103
08:05:16|2.6105
08:05:17|2.6104
08:05:18|2.6099
08:05:19|2.6099
08:05:20|2.6097
08:05:21|2.6088
08:05:22|2.608
08:05:23|2.6061
08:05:24|2.6065
08:05:25|2.6065
08:05:26|2.6065
08:05:27|2.6068
08:05:28|2.606
08:05:29|2.6055
08:05:30|2.6042
08:05:31|2.6044
08:05:32|2.6044
08:05:33|2.6044
08:05:34|2.6046
08:05:35|2.6039
08:05:36|2.6039
08:05:37|2.6032
08:05:38|2.6019
08:05:39|2.6013
08:05:40|2.6011
08:05:41|2.6006
08:05:42|2.6008
08:05:43|2.6009
08:05:44|2.6009
08:05:46|2.6012
08:05:47|2.6012
08:05:48|2.6004
08:05:49|2.6005
08:05:50|2.6009
08:05:51|2.6009
08:05:53|2.6005
08:05:54|2.6005
08:05:54|2.6
08:05:56|2.6001
08:05:57|2.6002
08:05:58|2.599
08:05:59|2.5987
08:06:00|2.5988
08:06:01|2.5988
08:06:02|2.5984
08:06:04|2.597
08:06:05|2.5969
08:06:06|2.5978
08:06:06|2.5978
08:06:07|2.5971
08:06:08|2.5971
08:06:09|2.598
08:06:10|2.5974
08:06:11|2.5978
08:06:13|2.5976
08:06:14|2.5963
08:06:15|2.5959
08:06:16|2.5959
08:06:17|2.5958
08:06:18|2.5954
08:06:19|2.5954
08:06:20|2.5943
08:06:22|2.5945
08:06:22|2.5942
08:06:24|2.5942
08:06:24|2.5936
08:06:25|2.5954
08:06:27|2.5958
08:06:27|2.5956
08:06:28|2.596
08:06:29|2.5963
08:06:30|2.5964
08:06:31|2.5964
08:06:32|2.5967
08:06:33|2.5967
08:06:34|2.5958
08:06:35|2.5942
08:06:36|2.5942
08:06:37|2.5936
08:06:38|2.5928
08:06:39|2.592
08:06:41|2.5924
08:06:43|2.5922
08:06:44|2.5922
08:06:44|2.5915
08:06:46|2.5914
08:06:47|2.5925
08:06:48|2.5925
08:06:49|2.593
08:06:50|2.5939
08:06:51|2.5939
08:06:52|2.594
08:06:53|2.5949
08:06:54|2.5948
08:06:55|2.5939
08:06:57|2.5935
08:06:58|2.5935
08:06:58|2.5946
08:07:00|2.5946
08:07:01|2.5946
08:07:01|2.5953
08:07:03|2.5953
08:07:03|2.5951
08:07:04|2.5946
08:07:05|2.594
08:07:06|2.5956
08:07:07|2.5941
08:07:09|2.5957
08:07:10|2.595
08:07:11|2.5944
08:07:11|2.5935
08:07:12|2.5938
08:07:13|2.5935
08:07:15|2.5924
08:07:16|2.5923
08:07:16|2.5911
08:07:17|2.5911
08:07:18|2.592
08:07:20|2.5921
08:07:21|2.592
08:07:22|2.593
08:07:23|2.593
08:07:24|2.5919
08:07:25|2.592
08:07:26|2.5921
08:07:27|2.5919
08:07:28|2.5917
08:07:29|2.5908
08:07:30|2.5897
08:07:31|2.5903
08:07:32|2.5909
08:07:33|2.59
08:07:34|2.5901
08:07:35|2.5907
08:07:36|2.5899
08:07:37|2.5871
08:07:38|2.5873
08:07:39|2.5866
08:07:40|2.5867
08:07:42|2.5878
08:07:42|2.5865
08:07:44|2.5868
08:07:44|2.5844
08:07:47|2.5849
08:07:47|2.5849
08:07:48|2.5842
08:07:49|2.5846
08:07:51|2.5833
08:07:52|2.583
08:07:53|2.583
08:07:54|2.5841
08:07:55|2.583
08:07:56|2.583
08:07:57|2.5846
08:07:58|2.5825
08:08:00|2.5825
08:08:00|2.5837
08:08:01|2.5837
08:08:03|2.5851
08:08:03|2.5865
08:08:04|2.5869
08:08:06|2.5881
08:08:06|2.5879
08:08:08|2.5882
08:08:08|2.5912
08:08:10|2.5895
08:08:10|2.5894
08:08:12|2.5886
08:08:13|2.5873
08:08:14|2.5868
08:08:15|2.5868
08:08:16|2.5858
08:08:17|2.5858
08:08:18|2.587
08:08:19|2.5862
08:08:20|2.5859
08:08:21|2.5859
08:08:22|2.5867
08:08:23|2.5842
08:08:24|2.5831
08:08:25|2.584
08:08:26|2.5824
08:08:28|2.5836
08:08:28|2.5836
08:08:30|2.5826
08:08:30|2.5837
08:08:31|2.5855
08:08:32|2.5864
08:08:34|2.5846
08:08:34|2.5845
08:08:35|2.5842
08:08:36|2.5826
08:08:37|2.5826
08:08:38|2.5826
08:08:39|2.5823
08:08:40|2.5826
08:08:41|2.5826
08:08:42|2.583
08:08:44|2.5826
08:08:45|2.5834
08:08:46|2.5824
08:08:47|2.5814
08:08:49|2.581
08:08:49|2.5811
08:08:51|2.5819
08:08:52|2.5834
08:08:53|2.5818
08:08:54|2.5812
08:08:55|2.5817
08:08:56|2.5805
08:08:58|2.5785
08:08:58|2.5794
08:08:59|2.5788
08:09:00|2.5791
08:09:01|2.5802
08:09:02|2.5814
08:09:04|2.5815
08:09:04|2.581
08:09:05|2.5808
08:09:06|2.5802
08:09:07|2.5807
08:09:08|2.5823
08:09:09|2.5814
08:09:10|2.5823
08:09:12|2.5814
08:09:12|2.581
08:09:14|2.5804
08:09:14|2.5804
08:09:15|2.5811
08:09:16|2.5799
08:09:18|2.5802
08:09:19|2.5798
08:09:20|2.5812
08:09:20|2.5808
08:09:21|2.581
08:09:23|2.5807
08:09:24|2.5796
08:09:25|2.5791
08:09:26|2.579
08:09:26|2.5796
08:09:28|2.5796
08:09:28|2.5797
08:09:29|2.5792
08:09:30|2.5806
08:09:31|2.5806
08:09:33|2.5809
08:09:33|2.581
08:09:35|2.5803
08:09:36|2.5803
08:09:36|2.5779
08:09:38|2.578
08:09:38|2.578
08:09:40|2.5734
08:09:41|2.574
08:09:42|2.5747
08:09:44|2.5723
08:09:45|2.5732
08:09:46|2.5734
08:09:48|2.5741
08:09:49|2.5741
08:09:50|2.5743
08:09:51|2.5736
08:09:52|2.5734
08:09:53|2.5735
08:09:54|2.571
08:09:55|2.5714
08:09:56|2.5712
08:09:57|2.5716
08:09:58|2.5722
08:09:59|2.5728
08:10:00|2.5733
08:10:01|2.574
08:10:02|2.5753
08:10:03|2.5767
08:10:04|2.5787
08:10:05|2.5777
08:10:06|2.578
08:10:07|2.5772
08:10:08|2.5772
08:10:09|2.5778
08:10:10|2.5766
08:10:11|2.5778
08:10:12|2.578
08:10:14|2.5778
08:10:15|2.578
08:10:15|2.578
08:10:17|2.5767
08:10:18|2.5765
08:10:18|2.5766
08:10:20|2.5772
08:10:21|2.5772
08:10:22|2.5727
08:10:23|2.5738
08:10:24|2.5749
08:10:25|2.5749
08:10:26|2.5754
08:10:27|2.5775
08:10:28|2.5775
08:10:29|2.5779
08:10:30|2.5772
08:10:31|2.5765
08:10:32|2.5763
08:10:33|2.5761
08:10:34|2.575
08:10:35|2.5761
08:10:36|2.5749
08:10:37|2.5734
08:10:38|2.5733
08:10:39|2.5733
08:10:40|2.5733
08:10:41|2.5736
08:10:42|2.5725
08:10:43|2.5711
08:10:45|2.5722
08:10:45|2.5722
08:10:47|2.572
08:10:48|2.5721
08:10:49|2.5723
08:10:50|2.573
08:10:51|2.5731
08:10:52|2.5731
08:10:53|2.5731
08:10:54|2.5729
08:10:55|2.5725
08:10:56|2.5732
08:10:58|2.5745
08:10:59|2.5743
08:11:00|2.5735
08:11:00|2.5741
08:11:02|2.5734
08:11:03|2.5733
08:11:04|2.5736
08:11:04|2.5736
08:11:06|2.5747
08:11:07|2.5744
08:11:08|2.5778
08:11:08|2.5786
08:11:10|2.5781
08:11:11|2.5785
08:11:11|2.58
08:11:13|2.5811
08:11:14|2.5811
08:11:15|2.5825
08:11:16|2.5825
08:11:17|2.5802
08:11:18|2.5802
08:11:19|2.5802
08:11:20|2.5828
08:11:21|2.582
08:11:22|2.5797
08:11:24|2.5786
08:11:24|2.5771
08:11:25|2.5773
08:11:26|2.5771
08:11:27|2.577
08:11:29|2.577
08:11:29|2.5779
08:11:30|2.577
08:11:31|2.5793
08:11:32|2.5797
08:11:33|2.5812
08:11:34|2.5818
08:11:35|2.5823
08:11:36|2.5821
08:11:38|2.583
08:11:38|2.5824
08:11:40|2.5824
08:11:40|2.5823
08:11:41|2.5818
08:11:42|2.5804
08:11:43|2.5791
08:11:45|2.579
08:11:46|2.5779
08:11:47|2.5784
08:11:48|2.5791
08:11:50|2.5791
08:11:51|2.5772
08:11:51|2.5767
08:11:53|2.5756
08:11:54|2.5747
08:11:55|2.5754
08:11:55|2.5756
08:11:56|2.5764
08:11:58|2.5761
08:11:59|2.5765
08:12:00|2.5761
08:12:01|2.5765
08:12:02|2.577
08:12:03|2.5751
08:12:03|2.5755
08:12:04|2.5743
08:12:06|2.5743
08:12:06|2.5743
08:12:08|2.5755
08:12:09|2.5763
08:12:10|2.5756
08:12:10|2.5748
08:12:12|2.5747
08:12:12|2.574
08:12:14|2.574
08:12:15|2.5738
08:12:16|2.5749
08:12:16|2.575
08:12:18|2.5744
08:12:19|2.5745
08:12:20|2.5755
08:12:20|2.5744
08:12:22|2.5739
08:12:23|2.574
08:12:23|2.5747
08:12:25|2.5754
08:12:26|2.5756
08:12:27|2.5745
08:12:28|2.5742
08:12:29|2.5742
08:12:30|2.5745
08:12:31|2.5747
08:12:32|2.5747
08:12:33|2.5751
08:12:34|2.5752
08:12:35|2.5738
08:12:36|2.572
08:12:37|2.572
08:12:38|2.5718
08:12:39|2.572
08:12:40|2.57
08:12:41|2.57
08:12:42|2.5686
08:12:43|2.5686
08:12:44|2.5689
08:12:45|2.5663
08:12:47|2.5676
08:12:48|2.5675
08:12:48|2.5682
08:12:50|2.5689
08:12:51|2.5679
08:12:52|2.5688
08:12:53|2.5688
08:12:55|2.5686
08:12:56|2.5686
08:12:56|2.5686
08:12:57|2.5693
08:12:58|2.5697
08:12:59|2.5688
08:13:00|2.5676
08:13:02|2.569
08:13:03|2.5674
08:13:03|2.5677
08:13:04|2.5676
08:13:05|2.568
08:13:06|2.5672
08:13:07|2.567
08:13:09|2.5681
08:13:09|2.5577
08:13:10|2.5586
08:13:11|2.5568
08:13:12|2.5561
08:13:13|2.5608
08:13:14|2.5608
08:13:15|2.5597
08:13:17|2.5582
08:13:18|2.5587
08:13:18|2.557
08:13:19|2.5591
08:13:20|2.5584
08:13:21|2.5581
08:13:23|2.5585
08:13:24|2.5583
08:13:24|2.5586
08:13:25|2.5589
08:13:26|2.5582
08:13:27|2.5569
08:13:28|2.559
08:13:29|2.5589
08:13:31|2.5571
08:13:32|2.5565
08:13:32|2.5581
08:13:33|2.5591
08:13:34|2.5617
08:13:35|2.5606
08:13:36|2.559
08:13:38|2.5617
08:13:39|2.5565
08:13:40|2.5576
08:13:40|2.5607
08:13:42|2.558
08:13:42|2.5585
08:13:43|2.5585
08:13:44|2.556
08:13:45|2.5563
08:13:46|2.556
08:13:48|2.5572
08:13:50|2.5572
08:13:51|2.5561
08:13:52|2.5555
08:13:53|2.555
08:13:54|2.5526
08:13:55|2.5515
08:13:56|2.5544
08:13:57|2.5514
08:13:59|2.5558
08:14:00|2.5561
08:14:00|2.5557
08:14:01|2.5543
08:14:02|2.5547
08:14:03|2.5548
08:14:05|2.556
08:14:05|2.5554
08:14:07|2.5554
08:14:07|2.5557
08:14:08|2.5561
08:14:10|2.5568
08:14:10|2.5576
08:14:12|2.5592
08:14:13|2.5616
08:14:14|2.5616
08:14:15|2.5632
08:14:16|2.5628
08:14:17|2.5633
08:14:18|2.5601
08:14:19|2.562
08:14:20|2.5608
08:14:21|2.5617
08:14:22|2.5607
08:14:23|2.5591
08:14:24|2.5606
08:14:25|2.5617
08:14:26|2.5606
08:14:27|2.557
08:14:28|2.5568
08:14:29|2.555
08:14:30|2.5558
08:14:31|2.5568
08:14:32|2.5586
08:14:33|2.5588
08:14:34|2.559
08:14:35|2.557
08:14:36|2.5572
08:14:37|2.5573
08:14:38|2.5559
08:14:39|2.5569
08:14:40|2.5572
08:14:41|2.5583
08:14:42|2.5577
08:14:43|2.5574
08:14:44|2.5572
08:14:45|2.5572
08:14:46|2.557
08:14:47|2.5556
08:14:48|2.5543
08:14:51|2.5533
08:14:53|2.5523
08:14:54|2.5513
08:14:54|2.5516
08:14:56|2.5505
08:14:56|2.55
08:14:57|2.5494
08:14:58|2.5496
08:14:59|2.55
08:15:00|2.5502
08:15:01|2.5499
08:15:02|2.5508
08:15:03|2.553
08:15:04|2.5538
08:15:06|2.5532
08:15:07|2.5568
08:15:07|2.5575
08:15:08|2.5598
08:15:09|2.5563
08:15:11|2.561
08:15:12|2.5628
08:15:13|2.5632
08:15:14|2.566
08:15:15|2.566
08:15:15|2.5686
08:15:17|2.566
08:15:19|2.5663
08:15:19|2.5655
08:15:21|2.5655
08:15:21|2.5685
08:15:22|2.568
08:15:23|2.5682
08:15:24|2.5655
08:15:25|2.568
08:15:26|2.5656
08:15:27|2.5672
08:15:28|2.5675
08:15:29|2.5671
08:15:30|2.5675
08:15:31|2.5654
08:15:32|2.5675
08:15:33|2.5678
08:15:34|2.5678
08:15:35|2.5672
08:15:36|2.5668
08:15:37|2.568
08:15:38|2.5668
08:15:39|2.5656
08:15:41|2.5646
08:15:41|2.567
08:15:43|2.5651
08:15:44|2.5673
08:15:44|2.5664
08:15:45|2.5664
08:15:46|2.5652
08:15:47|2.5653
08:15:49|2.5651
08:15:51|2.5663
08:15:52|2.5655
08:15:53|2.5655
08:15:53|2.567
08:15:55|2.5666
08:15:57|2.5662
08:15:57|2.5666
08:15:59|2.5671
08:15:59|2.5658
08:16:01|2.5658
08:16:02|2.5693
08:16:03|2.5691
08:16:04|2.5682
08:16:05|2.5717
08:16:07|2.5733
08:16:08|2.575
08:16:08|2.5759
08:16:09|2.5741
08:16:11|2.574
08:16:12|2.5738
08:16:13|2.5733
08:16:14|2.5732
08:16:15|2.571
08:16:16|2.5711
08:16:17|2.572
08:16:18|2.5711
08:16:19|2.5721
08:16:20|2.5717
08:16:21|2.5724
08:16:22|2.5708
08:16:23|2.5705
08:16:24|2.5724
08:16:25|2.5724
08:16:26|2.5746
08:16:27|2.5743
08:16:28|2.5753
08:16:30|2.5768
08:16:30|2.576
08:16:31|2.5765
08:16:33|2.5759
08:16:34|2.5734
08:16:34|2.5716
08:16:36|2.5694
08:16:36|2.57
08:16:38|2.5716
08:16:38|2.5722
08:16:39|2.5728
08:16:40|2.5718
08:16:41|2.5723
08:16:43|2.5723
08:16:44|2.5714
08:16:44|2.5723
08:16:45|2.5721
08:16:47|2.576
08:16:47|2.5756
08:16:48|2.5737
08:16:50|2.5725
08:16:51|2.5716
08:16:52|2.5733
08:16:53|2.5729
08:16:54|2.5724
08:16:55|2.5725
08:16:56|2.5725
08:16:58|2.5722
08:16:59|2.5735
08:17:00|2.5716
08:17:01|2.5731
08:17:02|2.5732
08:17:03|2.5735
08:17:04|2.5712
08:17:05|2.5707
08:17:06|2.5712
08:17:07|2.5718
08:17:08|2.5733
08:17:09|2.5733
08:17:10|2.571
08:17:11|2.5714
08:17:12|2.5708
08:17:13|2.5719
08:17:14|2.5729
08:17:15|2.5722
08:17:17|2.5727
08:17:17|2.5721
08:17:18|2.5733
08:17:19|2.5743
08:17:20|2.5735
08:17:21|2.5723
08:17:23|2.5723
08:17:24|2.5725
08:17:25|2.5736
08:17:25|2.5728
08:17:26|2.5727
08:17:27|2.5727
08:17:29|2.5733
08:17:29|2.5743
08:17:30|2.5748
08:17:31|2.5749
08:17:33|2.5754
08:17:33|2.573
08:17:34|2.573
08:17:35|2.5741
08:17:36|2.5714
08:17:38|2.5726
08:17:38|2.571
08:17:40|2.5708
08:17:41|2.5708
08:17:41|2.5722
08:17:42|2.5719
08:17:43|2.5708
08:17:45|2.5692
08:17:46|2.5689
08:17:46|2.5688
08:17:48|2.5673
08:17:49|2.5647
08:17:50|2.5674
08:17:51|2.5672
08:17:53|2.5651
08:17:53|2.5682
08:17:55|2.5692
08:17:55|2.57
08:17:57|2.5703
08:17:58|2.5738
08:17:58|2.5726
08:18:00|2.5728
08:18:01|2.5722
08:18:02|2.5757
08:18:03|2.5757
08:18:04|2.5766
08:18:06|2.5776
08:18:06|2.5768
08:18:08|2.5773
08:18:08|2.5784
08:18:09|2.5788
08:18:10|2.5785
08:18:12|2.5752
08:18:13|2.5754
08:18:13|2.5749
08:18:14|2.5736
08:18:15|2.573
08:18:17|2.5736
08:18:18|2.5755
08:18:18|2.5754
08:18:19|2.5768
08:18:21|2.5772
08:18:22|2.5775
08:18:23|2.5779
08:18:24|2.5778
08:18:25|2.5768
08:18:26|2.5779
08:18:27|2.5775
08:18:28|2.5785
08:18:29|2.5789
08:18:30|2.5796
08:18:32|2.5818
08:18:32|2.5809
08:18:34|2.5835
08:18:34|2.5826
08:18:36|2.5825
08:18:36|2.5823
08:18:38|2.5816
08:18:39|2.5829
08:18:39|2.583
08:18:40|2.5833
08:18:41|2.5827
08:18:43|2.582
08:18:44|2.582
08:18:45|2.5811
08:18:47|2.582
08:18:47|2.5824
08:18:48|2.5826
08:18:49|2.5818
08:18:50|2.5819
08:18:52|2.5827
08:18:54|2.582
08:18:55|2.5822
08:18:56|2.5797
08:18:57|2.581
08:18:58|2.581
08:18:59|2.5804
08:19:01|2.5808
08:19:01|2.581
08:19:03|2.5813
08:19:04|2.5821
08:19:05|2.5826
08:19:06|2.5812
08:19:07|2.5814
08:19:08|2.5824
08:19:09|2.5823
08:19:10|2.5828
08:19:12|2.5831
08:19:12|2.5831
08:19:14|2.5814
08:19:14|2.5818
08:19:16|2.5818
08:19:17|2.5794
08:19:18|2.5797
08:19:19|2.5782
08:19:19|2.5807
08:19:20|2.5806
08:19:22|2.5807
08:19:23|2.5811
08:19:23|2.5809
08:19:25|2.5818
08:19:26|2.5824
08:19:26|2.5823
08:19:27|2.5816
08:19:28|2.5816
08:19:30|2.5825
08:19:30|2.5832
08:19:31|2.5823
08:19:33|2.5827
08:19:34|2.5825
08:19:34|2.5824
08:19:36|2.5821
08:19:36|2.5823
08:19:38|2.5819
08:19:39|2.5796
08:19:39|2.5792
08:19:40|2.5785
08:19:42|2.5791
08:19:43|2.5786
08:19:43|2.5794
08:19:44|2.579
08:19:45|2.5778
08:19:47|2.5781
08:19:48|2.5784
08:19:49|2.5778
08:19:49|2.5772
08:19:51|2.5777
08:19:51|2.5764
08:19:54|2.5764
08:19:55|2.5764
08:19:56|2.5758
08:19:57|2.5763
08:19:58|2.5763
08:19:59|2.5757
08:20:00|2.5763
08:20:01|2.5742
08:20:02|2.5749
08:20:03|2.5745
08:20:05|2.5727
08:20:05|2.5733
08:20:07|2.5733
08:20:07|2.5731
08:20:08|2.5732
08:20:09|2.573
08:20:10|2.573
08:20:12|2.5732
08:20:12|2.5732
08:20:13|2.5744
08:20:14|2.5756
08:20:16|2.5768
08:20:16|2.5771
08:20:17|2.5772
08:20:18|2.5773
08:20:19|2.5774
08:20:20|2.5783
08:20:21|2.5768
08:20:22|2.5781
08:20:23|2.5761
08:20:25|2.5763
08:20:25|2.5763
08:20:26|2.5766
08:20:28|2.576
08:20:28|2.5769
08:20:29|2.5772
08:20:31|2.5775
08:20:32|2.5766
08:20:33|2.5767
08:20:33|2.5767
08:20:34|2.5753
08:20:35|2.5752
08:20:36|2.5745
08:20:37|2.5739
08:20:38|2.5729
08:20:39|2.5729
08:20:40|2.5739
08:20:41|2.5727
08:20:43|2.5716
08:20:43|2.5721
08:20:44|2.5715
08:20:45|2.5729
08:20:46|2.5732
08:20:47|2.575
08:20:48|2.5758
08:20:49|2.5756
08:20:50|2.5757
08:20:51|2.5757
08:20:52|2.5779
08:20:54|2.5778
08:20:55|2.5783
08:20:56|2.5778
08:20:57|2.5766
08:20:58|2.5749
08:21:00|2.5711
08:21:01|2.5722
08:21:01|2.5724
08:21:02|2.5726
08:21:03|2.5723
08:21:05|2.5726
08:21:06|2.5745
08:21:07|2.5759
08:21:08|2.5752
08:21:09|2.5745
08:21:10|2.5733
08:21:11|2.5724
08:21:12|2.5719
08:21:13|2.5723
08:21:14|2.5712
08:21:15|2.5703
08:21:16|2.5692
08:21:17|2.5692
08:21:19|2.5708
08:21:19|2.5712
08:21:20|2.5719
08:21:21|2.5718
08:21:23|2.5704
08:21:23|2.5709
08:21:25|2.5709
08:21:25|2.5731
08:21:26|2.5718
08:21:28|2.5716
08:21:28|2.572
08:21:29|2.5718
08:21:30|2.5708
08:21:31|2.5722
08:21:32|2.5707
08:21:33|2.57
08:21:34|2.57
08:21:35|2.571
08:21:36|2.5703
08:21:37|2.5694
08:21:38|2.5691
08:21:39|2.5673
08:21:40|2.5676
08:21:41|2.5666
08:21:43|2.5657
08:21:44|2.5665
08:21:44|2.5663
08:21:45|2.5661
08:21:46|2.5664
08:21:47|2.5657
08:21:48|2.5655
08:21:49|2.5656
08:21:50|2.5642
08:21:51|2.5658
08:21:53|2.566
08:21:54|2.565
08:21:55|2.5645
08:21:56|2.5656
08:21:57|2.5658
08:21:58|2.5646
08:21:59|2.5658
08:22:00|2.5652
08:22:01|2.566
08:22:02|2.5651
08:22:03|2.5674
08:22:04|2.5675
08:22:05|2.5685
08:22:06|2.5704
08:22:07|2.5712
08:22:08|2.5724
08:22:10|2.5712
08:22:10|2.5725
08:22:11|2.5747
08:22:12|2.5746
08:22:13|2.5745
08:22:15|2.5743
08:22:15|2.5722
08:22:17|2.5717
08:22:18|2.5714
08:22:19|2.5731
08:22:20|2.5729
08:22:20|2.5728
08:22:22|2.5724
08:22:22|2.5713
08:22:24|2.5729
08:22:24|2.5748
08:22:26|2.5739
08:22:27|2.5721
08:22:27|2.5725
08:22:29|2.571
08:22:30|2.57
08:22:30|2.5688
08:22:32|2.5673
08:22:33|2.5674
08:22:33|2.5668
08:22:34|2.5665
08:22:36|2.5669
08:22:36|2.5666
08:22:38|2.5682
08:22:39|2.5673
08:22:40|2.5676
08:22:41|2.5679
08:22:42|2.5658
08:22:43|2.5683
08:22:44|2.5683
08:22:45|2.5673
08:22:46|2.5691
08:22:47|2.5684
08:22:48|2.5684
08:22:49|2.5669
08:22:50|2.566
08:22:51|2.5642
08:22:52|2.562
08:22:53|2.5624
08:22:54|2.5613
08:22:56|2.5619
08:22:56|2.5614
08:22:58|2.5604
08:22:59|2.5604
08:23:00|2.5604
08:23:01|2.5625
08:23:02|2.5616
08:23:03|2.5638
08:23:04|2.5618
08:23:05|2.5637
08:23:06|2.5643
08:23:07|2.5631
08:23:08|2.5639
08:23:09|2.5648
08:23:10|2.563
08:23:11|2.564
08:23:12|2.5655
08:23:13|2.5649
08:23:14|2.5646
08:23:15|2.5641
08:23:16|2.563
08:23:17|2.5636
08:23:18|2.5625
08:23:19|2.5629
08:23:20|2.5633
08:23:21|2.5638
08:23:22|2.5629
08:23:23|2.5612
08:23:24|2.5613
08:23:25|2.5614
08:23:26|2.5618
08:23:27|2.5628
08:23:28|2.561
08:23:29|2.56
08:23:30|2.5601
08:23:31|2.5606
08:23:32|2.5549
08:23:33|2.5562
08:23:35|2.5544
08:23:35|2.5554
08:23:36|2.5562
08:23:37|2.556
08:23:38|2.5547
08:23:40|2.5555
08:23:40|2.5555
08:23:41|2.5552
08:23:42|2.5532
08:23:43|2.5524
08:23:44|2.5534
08:23:46|2.5522
08:23:46|2.5534
08:23:47|2.5522
08:23:48|2.5508
08:23:49|2.5508
08:23:51|2.55
08:23:51|2.5519
08:23:52|2.5519
08:23:54|2.5525
08:23:54|2.55
08:23:55|2.55
08:23:57|2.5541
08:23:58|2.5519
08:23:59|2.5566
08:24:01|2.555
08:24:01|2.5551
08:24:02|2.5546
08:24:03|2.5569
08:24:04|2.5576
08:24:06|2.5568
08:24:06|2.5565
08:24:08|2.5558
08:24:08|2.5613
08:24:09|2.5619
08:24:11|2.5621
08:24:11|2.5629
08:24:12|2.5615
08:24:14|2.561
08:24:14|2.5625
08:24:15|2.5625
08:24:17|2.5623
08:24:17|2.5611
08:24:18|2.5632
08:24:19|2.5639
08:24:21|2.5658
08:24:22|2.5651
08:24:23|2.5658
08:24:24|2.5674
08:24:25|2.5661
08:24:26|2.5675
08:24:27|2.5667
08:24:27|2.5675
08:24:29|2.5666
08:24:29|2.5666
08:24:30|2.5667
08:24:32|2.5675
08:24:33|2.5684
08:24:34|2.5677
08:24:35|2.5697
08:24:36|2.5697
08:24:37|2.571
08:24:38|2.5723
08:24:39|2.5712
08:24:40|2.5719
08:24:41|2.5709
08:24:42|2.5697
08:24:43|2.5711
08:24:44|2.5721
08:24:45|2.5717
08:24:46|2.569
08:24:47|2.5703
08:24:48|2.5697
08:24:49|2.5684
08:24:50|2.5685
08:24:51|2.5671
08:24:52|2.5668
08:24:53|2.5653
08:24:54|2.5653
08:24:55|2.5656
08:24:56|2.5645
08:24:57|2.5636
08:24:58|2.5639
08:24:59|2.5639
08:25:00|2.5641
08:25:01|2.5646
08:25:02|2.5661
08:25:03|2.5662
08:25:05|2.5656
08:25:06|2.5653
08:25:07|2.5653
08:25:08|2.5665
08:25:08|2.5662
08:25:10|2.5667
08:25:11|2.5671
08:25:12|2.5676
08:25:13|2.5692
08:25:14|2.5698
08:25:15|2.5692
08:25:16|2.5674
08:25:17|2.566
08:25:18|2.5654
08:25:19|2.5648
08:25:20|2.5648
08:25:21|2.5656
08:25:22|2.565
08:25:23|2.5649
08:25:24|2.5646
08:25:25|2.5657
08:25:26|2.5639
08:25:27|2.5638
08:25:28|2.5652
08:25:29|2.566
08:25:30|2.5671
08:25:31|2.5686
08:25:32|2.5685
08:25:33|2.5672
08:25:34|2.568
08:25:35|2.5652
08:25:36|2.5647
08:25:37|2.5646
08:25:38|2.5667
08:25:39|2.5649
08:25:40|2.5645
08:25:41|2.5604
08:25:42|2.5602
08:25:43|2.5596
08:25:45|2.5589
08:25:46|2.5591
08:25:46|2.5582
08:25:47|2.5573
08:25:48|2.5575
08:25:50|2.557
08:25:51|2.557
08:25:52|2.5592
08:25:53|2.5594
08:25:54|2.5598
08:25:55|2.5608
08:25:56|2.5614
08:25:57|2.56
08:25:58|2.5608
08:25:59|2.561
08:26:01|2.5632
08:26:02|2.5642
08:26:03|2.5683
08:26:04|2.5682
08:26:05|2.5675
08:26:06|2.5651
08:26:08|2.5609
08:26:08|2.5632
08:26:09|2.5616
08:26:11|2.5642
08:26:12|2.5625
08:26:13|2.5607
08:26:14|2.5598
08:26:15|2.5598
08:26:16|2.56
08:26:17|2.5597
08:26:18|2.56
08:26:19|2.5575
08:26:20|2.5579
08:26:21|2.5579
08:26:22|2.557
08:26:23|2.5586
08:26:24|2.5573
08:26:25|2.5583
08:26:26|2.5582
08:26:27|2.5557
08:26:28|2.557
08:26:29|2.5582
08:26:30|2.5579
08:26:31|2.5591
08:26:32|2.5594
08:26:33|2.5588
08:26:34|2.5594
08:26:35|2.5597
08:26:36|2.5588
08:26:37|2.5588
08:26:38|2.5562
08:26:39|2.557
08:26:40|2.5581
08:26:41|2.5582
08:26:42|2.5576
08:26:43|2.5581
08:26:44|2.5586
08:26:45|2.556
08:26:46|2.5578
08:26:47|2.5581
08:26:48|2.5581
08:26:50|2.5584
08:26:50|2.5584
08:26:51|2.5578
08:26:52|2.5579
08:26:53|2.5585
08:26:54|2.5585
08:26:56|2.5573
08:26:56|2.5596
08:26:58|2.5588
08:26:58|2.5586
08:26:59|2.5592
08:27:01|2.5583
08:27:03|2.559
08:27:03|2.5599
08:27:04|2.56
08:27:05|2.56
08:27:06|2.5612
08:27:08|2.5617
08:27:08|2.5607
08:27:10|2.5613
08:27:11|2.561
08:27:11|2.5615
08:27:12|2.5602
08:27:14|2.5603
08:27:14|2.5602
08:27:15|2.5595
08:27:16|2.5598
08:27:17|2.5591
08:27:18|2.5615
08:27:19|2.5627
08:27:20|2.5638
08:27:21|2.5614
08:27:23|2.561
08:27:23|2.5609
08:27:25|2.5591
08:27:25|2.5587
08:27:27|2.5584
08:27:27|2.5596
08:27:28|2.5596
08:27:29|2.5583
08:27:30|2.5577
08:27:31|2.558
08:27:32|2.5587
08:27:34|2.5565
08:27:35|2.56
08:27:36|2.56
08:27:37|2.5588
08:27:38|2.559
08:27:39|2.5589
08:27:40|2.5582
08:27:41|2.5581
08:27:42|2.5575
08:27:43|2.5585
08:27:44|2.5587
08:27:45|2.559
08:27:46|2.5582
08:27:47|2.5583
08:27:48|2.5581
08:27:49|2.5587
08:27:50|2.5588
08:27:51|2.5585
08:27:52|2.5587
08:27:53|2.5587
08:27:54|2.5585
08:27:55|2.559
08:27:56|2.5576
08:27:57|2.5564
08:27:58|2.5576
08:27:59|2.5561
08:28:00|2.558
08:28:01|2.5577
08:28:02|2.56
08:28:03|2.5599
08:28:04|2.5608
08:28:05|2.5607
08:28:06|2.5577
08:28:07|2.5591
08:28:08|2.559
08:28:09|2.5593
08:28:10|2.5576
08:28:12|2.5555
08:28:12|2.5545
08:28:14|2.5539
08:28:14|2.5529
08:28:15|2.5546
08:28:17|2.5546
08:28:18|2.5523
08:28:19|2.554
08:28:20|2.5535
08:28:21|2.553
08:28:22|2.5504
08:28:23|2.5518
08:28:24|2.5536
08:28:25|2.5523
08:28:26|2.5527
08:28:27|2.551
08:28:28|2.5498
08:28:29|2.55
08:28:30|2.5491
08:28:32|2.549
08:28:33|2.5483
08:28:33|2.5462
08:28:34|2.5466
08:28:35|2.547
08:28:36|2.5466
08:28:38|2.5465
08:28:38|2.5458
08:28:40|2.5458
08:28:41|2.5448
08:28:41|2.5458
08:28:42|2.5458
08:28:44|2.5429
08:28:44|2.5454
08:28:45|2.5453
08:28:46|2.5445
08:28:47|2.5445
08:28:48|2.5453
08:28:50|2.545
08:28:50|2.5477
08:28:51|2.5439
08:28:52|2.5457
08:28:54|2.5453
08:28:54|2.5468
08:28:55|2.5459
08:28:56|2.547
08:28:58|2.5466
08:28:58|2.545
08:28:59|2.5476
08:29:00|2.5423
08:29:02|2.5465
08:29:03|2.5442
08:29:04|2.5442
08:29:05|2.5439
08:29:06|2.548
08:29:07|2.5477
08:29:08|2.5496
08:29:09|2.5453
08:29:10|2.5455
08:29:11|2.5446
08:29:12|2.5455
08:29:14|2.5437
08:29:15|2.5444
08:29:16|2.545
08:29:16|2.5433
08:29:17|2.5434
08:29:19|2.5415
08:29:19|2.5434
08:29:21|2.5425
08:29:21|2.5435
08:29:22|2.5434
08:29:23|2.548
08:29:24|2.5474
08:29:25|2.5479
08:29:27|2.5509
08:29:27|2.5516
08:29:29|2.5473
08:29:30|2.5546
08:29:30|2.5447
08:29:31|2.554
08:29:32|2.5521
08:29:33|2.554
08:29:34|2.5539
08:29:36|2.5539
08:29:37|2.5546
08:29:37|2.554
08:29:39|2.5565
08:29:40|2.5539
08:29:41|2.5553
08:29:42|2.5539
08:29:43|2.5553
08:29:44|2.5557
08:29:44|2.5562
08:29:46|2.5553
08:29:46|2.5567
08:29:47|2.5561
08:29:49|2.5511
08:29:49|2.5562
08:29:50|2.5513
08:29:51|2.5501
08:29:52|2.5526
08:29:55|2.5521
08:29:55|2.5544
08:29:57|2.5539
08:29:57|2.5511
08:29:58|2.5544
08:29:59|2.5545
08:30:00|2.5536
08:30:01|2.5547
08:30:02|2.5571
08:30:03|2.5547
08:30:05|2.5566
08:30:06|2.5583
08:30:07|2.5591
08:30:08|2.5594
08:30:09|2.5625
08:30:10|2.5631
08:30:11|2.5631
08:30:12|2.5649
08:30:13|2.5625
08:30:14|2.5646
08:30:15|2.5644
08:30:16|2.5654
08:30:17|2.5664
08:30:18|2.5664
08:30:19|2.5669
08:30:20|2.5678
08:30:21|2.5682
08:30:22|2.5677
08:30:23|2.5682
08:30:24|2.5701
08:30:25|2.5693
08:30:26|2.5675
08:30:28|2.5694
08:30:28|2.569
08:30:29|2.5703
08:30:30|2.5684
08:30:31|2.5697
08:30:32|2.5677
08:30:34|2.5699
08:30:34|2.5709
08:30:35|2.5675
08:30:36|2.5712
08:30:37|2.5734
08:30:38|2.5733
08:30:39|2.5733
08:30:40|2.5725
08:30:41|2.5715
08:30:42|2.571
08:30:44|2.5712
08:30:44|2.57
08:30:45|2.5714
08:30:46|2.5687
08:30:47|2.569
08:30:49|2.5669
08:30:49|2.5689
08:30:50|2.5708
08:30:52|2.5691
08:30:52|2.5663
08:30:53|2.5661
08:30:54|2.5644
08:30:55|2.5637
08:30:56|2.5637
08:30:57|2.5624
08:30:58|2.5645
08:30:59|2.5648
08:31:00|2.5638
08:31:01|2.567
08:31:02|2.5661
08:31:05|2.5678
08:31:06|2.5682
08:31:07|2.5676
08:31:07|2.568
08:31:08|2.5676
08:31:10|2.5681
08:31:11|2.5675
08:31:12|2.5669
08:31:14|2.569
08:31:15|2.5681
08:31:16|2.568
08:31:17|2.5703
08:31:18|2.5702
08:31:19|2.5707
08:31:21|2.57
08:31:21|2.5722
08:31:23|2.573
08:31:23|2.5729
08:31:25|2.5726
08:31:25|2.5729
08:31:26|2.5725
08:31:27|2.5722
08:31:29|2.5739
08:31:29|2.5733
08:31:31|2.5743
08:31:32|2.5732
08:31:33|2.571
08:31:34|2.5704
08:31:35|2.5696
08:31:36|2.5708
08:31:37|2.5705
08:31:38|2.5723
08:31:39|2.5736
08:31:40|2.572
08:31:41|2.5708
08:31:42|2.5718
08:31:43|2.5725
08:31:44|2.5731
08:31:45|2.5722
08:31:46|2.572
08:31:47|2.5724
08:31:48|2.5703
08:31:49|2.5721
08:31:50|2.5728
08:31:51|2.5727
08:31:52|2.5738
08:31:53|2.5728
08:31:54|2.5728
08:31:55|2.573
08:31:56|2.5727
08:31:57|2.5717
08:31:58|2.5718
08:32:05|2.5738
08:32:07|2.5736
08:32:07|2.5732
08:32:08|2.5731
08:32:10|2.5734
08:32:10|2.574
08:32:12|2.5741
08:32:13|2.5738
08:32:14|2.5742
08:32:15|2.5754
08:32:17|2.5753
08:32:17|2.5752
08:32:19|2.5768
08:32:20|2.5745
08:32:21|2.5762
08:32:22|2.5766
08:32:22|2.5761
08:32:23|2.575
08:32:24|2.5761
08:32:25|2.5767
08:32:26|2.5774
08:32:28|2.5767
08:32:30|2.5768
08:32:31|2.5761
08:32:31|2.575
08:32:33|2.575
08:32:34|2.5747
08:32:35|2.5732
08:32:35|2.5729
08:32:37|2.571
08:32:38|2.5725
08:32:39|2.5722
08:32:40|2.5727
08:32:41|2.5722
08:32:42|2.5723
08:32:43|2.5732
08:32:44|2.5735
08:32:45|2.574
08:32:46|2.5729
08:32:47|2.573
08:32:48|2.5734
08:32:49|2.5728
08:32:50|2.5725
08:32:51|2.5719
08:32:52|2.5727
08:32:53|2.5702
08:32:54|2.5731
08:32:55|2.5733
08:32:56|2.5734
08:32:57|2.576
08:32:58|2.5756
08:32:59|2.5759
08:33:00|2.5748
08:33:01|2.5738
08:33:02|2.5727
08:33:03|2.5733
08:33:04|2.5746
08:33:05|2.5766
08:33:06|2.5773
08:33:07|2.577
08:33:09|2.5739
08:33:09|2.5753
08:33:10|2.5753
08:33:11|2.5747
08:33:13|2.5737
08:33:13|2.5737
08:33:15|2.5741
08:33:16|2.574
08:33:17|2.5734
08:33:18|2.5737
08:33:18|2.5746
08:33:19|2.5746
08:33:20|2.5749
08:33:21|2.5726
08:33:23|2.5726
08:33:24|2.5747
08:33:24|2.5754
08:33:26|2.5763
08:33:27|2.5754
08:33:28|2.5748
08:33:29|2.5755
08:33:30|2.5761
08:33:31|2.575
08:33:32|2.5768
08:33:33|2.5767
08:33:34|2.5751
08:33:35|2.575
08:33:36|2.5755
08:33:37|2.5739
08:33:39|2.5732
08:33:39|2.571
08:33:41|2.5724
08:33:42|2.5706
08:33:42|2.5705
08:33:43|2.5704
08:33:45|2.5694
08:33:45|2.5703
08:33:46|2.5693
08:33:47|2.5709
08:33:48|2.572
08:33:49|2.5724
08:33:50|2.5698
08:33:51|2.5694
08:33:53|2.57
08:33:53|2.5718
08:33:54|2.5721
08:33:56|2.5714
08:33:57|2.5723
08:33:58|2.5718
08:33:58|2.5719
08:33:59|2.5714
08:34:00|2.5735
08:34:01|2.5737
08:34:02|2.5728
08:34:04|2.573
08:34:04|2.5745
08:34:05|2.5747
08:34:06|2.5746
08:34:08|2.5781
08:34:09|2.576
08:34:10|2.5765
08:34:11|2.5771
08:34:13|2.5759
08:34:13|2.5748
08:34:14|2.5748
08:34:15|2.5744
08:34:16|2.5726
08:34:18|2.5721
08:34:19|2.5728
08:34:19|2.575
08:34:20|2.5722
08:34:21|2.572
08:34:22|2.5731
08:34:23|2.5726
08:34:25|2.574
08:34:25|2.5731
08:34:26|2.5731
08:34:27|2.5744
08:34:28|2.5752
08:34:29|2.5752
08:34:30|2.5752
08:34:31|2.5753
08:34:32|2.5748
08:34:33|2.5726
08:34:34|2.5713
08:34:36|2.5705
08:34:37|2.5695
08:34:37|2.5707
08:34:38|2.5707
08:34:39|2.5711
08:34:40|2.5711
08:34:42|2.572
08:34:42|2.572
08:34:43|2.572
08:34:44|2.5723
08:34:46|2.5723
08:34:46|2.5717
08:34:48|2.5723
08:34:48|2.5721
08:34:49|2.5721
08:34:50|2.5723
08:34:51|2.5721
08:34:52|2.572
08:34:54|2.572
08:34:55|2.572
08:34:56|2.5713
08:34:56|2.5703
08:34:58|2.5708
08:34:59|2.5717
08:35:00|2.5717
08:35:01|2.5703
08:35:01|2.5703
08:35:02|2.5705
08:35:03|2.5709
08:35:04|2.5733
08:35:05|2.5732
08:35:07|2.5716
08:35:09|2.5728
08:35:09|2.5732
08:35:11|2.5738
08:35:12|2.5738
08:35:13|2.5729
08:35:13|2.5722
08:35:15|2.5732
08:35:15|2.5715
08:35:16|2.5695
08:35:18|2.5683
08:35:19|2.5692
08:35:20|2.5692
08:35:21|2.5687
08:35:22|2.5687
08:35:23|2.5686
08:35:24|2.5574
08:35:25|2.5594
08:35:26|2.5616
08:35:27|2.5614
08:35:28|2.5614
08:35:29|2.5629
08:35:30|2.5647
08:35:31|2.5648
08:35:32|2.5661
08:35:33|2.5666
08:35:34|2.5666
08:35:35|2.5661
08:35:37|2.5661
08:35:38|2.567
08:35:38|2.5663
08:35:40|2.5673
08:35:40|2.5673
08:35:42|2.5652
08:35:43|2.5652
08:35:44|2.5634
08:35:46|2.5632
08:35:47|2.5631
08:35:48|2.5634
08:35:49|2.563
08:35:50|2.5648
08:35:51|2.5626
08:35:52|2.5629
08:35:53|2.5628
08:35:54|2.5631
08:35:55|2.5636
08:35:56|2.5627
08:35:57|2.5627
08:35:58|2.5627
08:35:59|2.5637
08:36:00|2.5648
08:36:01|2.5654
08:36:02|2.5653
08:36:03|2.5653
08:36:04|2.5653
08:36:05|2.5653
08:36:08|2.5664
08:36:09|2.5671
08:36:10|2.5671
08:36:11|2.5676
08:36:12|2.57
08:36:13|2.5678
08:36:14|2.5682
08:36:16|2.569
08:36:17|2.5692
08:36:17|2.5692
08:36:19|2.5692
08:36:20|2.5682
08:36:20|2.5686
08:36:21|2.5686
08:36:22|2.5686
08:36:24|2.5682
08:36:25|2.5694
08:36:25|2.5712
08:36:26|2.5714
08:36:28|2.5722
08:36:28|2.5722
08:36:29|2.573
08:36:30|2.573
08:36:31|2.573
08:36:33|2.5714
08:36:34|2.5703
08:36:34|2.5703
08:36:36|2.5718
08:36:37|2.5718
08:36:38|2.5718
08:36:39|2.5712
08:36:40|2.5713
08:36:41|2.5718
08:36:42|2.5718
08:36:43|2.5717
08:36:44|2.5717
08:36:45|2.5712
08:36:46|2.5715
08:36:47|2.5715
08:36:48|2.5714
08:36:49|2.5712
08:36:50|2.571
08:36:51|2.5718
08:36:52|2.5718
08:36:54|2.5724
08:36:54|2.5724
08:36:56|2.5724
08:36:56|2.5696
08:36:57|2.5696
08:36:58|2.5711
08:36:59|2.5723
08:37:00|2.5728
08:37:02|2.5727
08:37:02|2.5731
08:37:04|2.574
08:37:06|2.5744
08:37:06|2.5749
08:37:08|2.5749
08:37:08|2.5732
08:37:10|2.5738
08:37:12|2.574
08:37:12|2.5722
08:37:13|2.5746
08:37:14|2.5745
08:37:16|2.5725
08:37:17|2.573
08:37:17|2.5733
08:37:18|2.5725
08:37:20|2.5724
08:37:21|2.5724
08:37:22|2.5736
08:37:22|2.5732
08:37:24|2.5708
08:37:25|2.5708
08:37:26|2.5717
08:37:27|2.5711
08:37:28|2.5715
08:37:29|2.5713
08:37:30|2.5713
08:37:31|2.5717
08:37:32|2.5717
08:37:33|2.5715
08:37:34|2.5696
08:37:35|2.5698
08:37:36|2.5698
08:37:37|2.5741
08:37:38|2.5725
08:37:39|2.5723
08:37:40|2.572
08:37:42|2.5723
08:37:43|2.572
08:37:44|2.5737
08:37:45|2.5739
08:37:45|2.5716
08:37:46|2.5709
08:37:47|2.5713
08:37:49|2.573
08:37:50|2.5715
08:37:50|2.572
08:37:52|2.5714
08:37:52|2.5714
08:37:53|2.5717
08:37:55|2.5721
08:37:55|2.5721
08:37:56|2.5722
08:37:57|2.5716
08:37:58|2.5715
08:37:59|2.5712
08:38:00|2.5705
08:38:01|2.5694
08:38:02|2.569
08:38:03|2.5703
08:38:04|2.5678
08:38:05|2.5689
08:38:06|2.568
08:38:07|2.568
08:38:08|2.568
08:38:09|2.5684
08:38:11|2.5672
08:38:13|2.5667
08:38:14|2.5687
08:38:15|2.5692
08:38:16|2.5693
08:38:17|2.5691
08:38:19|2.5696
08:38:20|2.5692
08:38:20|2.5684
08:38:21|2.5681
08:38:23|2.5671
08:38:23|2.5679
08:38:25|2.5682
08:38:25|2.5675
08:38:26|2.5671
08:38:28|2.5671
08:38:29|2.568
08:38:30|2.5697
08:38:31|2.5683
08:38:32|2.5699
08:38:32|2.5701
08:38:34|2.5711
08:38:35|2.5698
08:38:36|2.5696
08:38:36|2.5696
08:38:37|2.5703
08:38:39|2.5707
08:38:40|2.5724
08:38:41|2.5732
08:38:41|2.574
08:38:44|2.5716
08:38:44|2.5732
08:38:45|2.5732
08:38:46|2.5739
08:38:47|2.5741
08:38:49|2.5741
08:38:49|2.5729
08:38:50|2.5749
08:38:52|2.5749
08:38:52|2.5746
08:38:53|2.5748
08:38:55|2.5701
08:38:55|2.5691
08:38:56|2.5706
08:38:57|2.5706
08:38:58|2.5699
08:38:59|2.5701
08:39:01|2.5688
08:39:01|2.5692
08:39:02|2.5692
08:39:03|2.572
08:39:04|2.5724
08:39:06|2.5734
08:39:07|2.5753
08:39:08|2.5741
08:39:08|2.5746
08:39:09|2.5737
08:39:10|2.5737
08:39:12|2.5718
08:39:13|2.571
08:39:14|2.5696
08:39:15|2.571
08:39:16|2.5726
08:39:17|2.5737
08:39:18|2.5726
08:39:20|2.5726
08:39:22|2.5724
08:39:23|2.5725
08:39:23|2.5709
08:39:24|2.5702
08:39:26|2.5716
08:39:26|2.5712
08:39:28|2.5698
08:39:28|2.5704
08:39:29|2.5699
08:39:31|2.5659
08:39:32|2.5669
08:39:33|2.5667
08:39:34|2.5667
08:39:35|2.5677
08:39:35|2.5668
08:39:36|2.5667
08:39:38|2.5667
08:39:38|2.5649
08:39:40|2.5657
08:39:40|2.5662
08:39:42|2.5653
08:39:42|2.5627
08:39:44|2.5652
08:39:45|2.5641
08:39:46|2.5642
08:39:47|2.564
08:39:47|2.5627
08:39:49|2.5635
08:39:50|2.5606
08:39:51|2.5605
08:39:52|2.5613
08:39:53|2.5616
08:39:54|2.5615
08:39:55|2.5615
08:39:56|2.5623
08:39:57|2.5619
08:39:58|2.5619
08:39:59|2.5621
08:40:00|2.5621
08:40:01|2.5616
08:40:02|2.5621
08:40:03|2.5621
08:40:04|2.5621
08:40:05|2.5616
08:40:06|2.5612
08:40:07|2.562
08:40:08|2.5621
08:40:09|2.5621
08:40:10|2.5621
08:40:11|2.5621
08:40:12|2.5645
08:40:13|2.5642
08:40:15|2.5619
08:40:16|2.5612
08:40:17|2.5603
08:40:18|2.5604
08:40:20|2.561
08:40:21|2.5624
08:40:22|2.563
08:40:23|2.5631
08:40:24|2.5632
08:40:24|2.5626
08:40:26|2.5652
08:40:26|2.5641
08:40:27|2.564
08:40:29|2.5634
08:40:29|2.5635
08:40:31|2.5635
08:40:32|2.5613
08:40:33|2.56
08:40:33|2.5609
08:40:36|2.5606
08:40:36|2.5611
08:40:37|2.5615
08:40:39|2.5609
08:40:40|2.562
08:40:40|2.5616
08:40:41|2.5595
08:40:42|2.558
08:40:43|2.5578
08:40:44|2.5549
08:40:46|2.5542
08:40:47|2.5532
08:40:47|2.5541
08:40:48|2.5544
08:40:50|2.5538
08:40:51|2.5542
08:40:51|2.5546
08:40:52|2.5538
08:40:54|2.5538
08:40:54|2.5544
08:40:55|2.5544
08:40:57|2.5537
08:40:57|2.5545
08:40:58|2.5549
08:40:59|2.5553
08:41:01|2.5556
08:41:01|2.5546
08:41:03|2.5545
08:41:03|2.5559
08:41:05|2.5562
08:41:05|2.5565
08:41:07|2.5561
08:41:08|2.5532
08:41:11|2.5537
08:41:12|2.5529
08:41:13|2.5529
08:41:15|2.5534
08:41:16|2.5534
08:41:17|2.554
08:41:18|2.554
08:41:19|2.5539
08:41:19|2.5542
08:41:21|2.5542
08:41:21|2.5542
08:41:23|2.5539
08:41:23|2.5526
08:41:24|2.5507
08:41:26|2.551
08:41:26|2.551
08:41:28|2.5502
08:41:29|2.5514
08:41:30|2.5514
08:41:31|2.5521
08:41:32|2.5516
08:41:34|2.551
08:41:34|2.5507
08:41:36|2.5505
08:41:37|2.5515
08:41:38|2.5518
08:41:38|2.5517
08:41:40|2.5514
08:41:41|2.5519
08:41:42|2.5518
08:41:43|2.5519
08:41:44|2.5521
08:41:46|2.5525
08:41:46|2.5532
08:41:47|2.5539
08:41:48|2.5534
08:41:50|2.5532
08:41:50|2.5541
08:41:52|2.5542
08:41:53|2.5542
08:41:54|2.5542
08:41:56|2.5542
08:41:56|2.5542
08:41:57|2.5542
08:41:58|2.5542
08:42:00|2.5542
08:42:00|2.5542
08:42:02|2.5542
08:42:02|2.5542
08:42:03|2.5542
08:42:05|2.5542
08:42:06|2.5542
08:42:07|2.5541
08:42:07|2.5542
08:42:09|2.5542
08:42:09|2.5542
08:42:11|2.5536
08:42:12|2.554
08:42:13|2.5533
08:42:13|2.5541
08:42:16|2.5542
08:42:17|2.5542
08:42:18|2.5542
08:42:18|2.5544
08:42:19|2.5552
08:42:20|2.5554
08:42:22|2.5554
08:42:23|2.557
08:42:23|2.557
08:42:25|2.5568
08:42:26|2.5566
08:42:27|2.5562
08:42:28|2.5567
08:42:30|2.5567
08:42:31|2.557
08:42:31|2.557
08:42:32|2.5569
08:42:34|2.5591
08:42:35|2.5588
08:42:35|2.5571
08:42:37|2.5554
08:42:38|2.5561
08:42:39|2.5555
08:42:40|2.5548
08:42:41|2.5544
08:42:42|2.5544
08:42:43|2.5555
08:42:44|2.5562
08:42:45|2.5554
08:42:46|2.5551
08:42:47|2.5554
08:42:48|2.5562
08:42:49|2.5562
08:42:50|2.5562
08:42:51|2.5554
08:42:52|2.5544
08:42:53|2.5544
08:42:54|2.5543
08:42:55|2.5543
08:42:56|2.5543
08:42:57|2.5543
08:42:58|2.5544
08:42:59|2.5542
08:43:00|2.5545
08:43:01|2.5551
08:43:02|2.5561
08:43:03|2.5562
08:43:04|2.5562
08:43:05|2.5562
08:43:06|2.5561
08:43:07|2.5562
08:43:08|2.5562
08:43:09|2.5561
08:43:10|2.5562
08:43:11|2.5562
08:43:12|2.5542
08:43:13|2.5552
08:43:14|2.5555
08:43:15|2.5551
08:43:16|2.555
08:43:17|2.5533
08:43:19|2.5533
08:43:19|2.5533
08:43:21|2.5526
08:43:22|2.553
08:43:22|2.5543
08:43:24|2.5538
08:43:25|2.5538
08:43:26|2.5538
08:43:28|2.5538
08:43:29|2.5538
08:43:30|2.5534
08:43:31|2.5537
08:43:32|2.5536
08:43:32|2.5534
08:43:34|2.5534
08:43:35|2.5526
08:43:36|2.5531
08:43:37|2.5519
08:43:38|2.5516
08:43:39|2.5518
08:43:41|2.5519
08:43:41|2.5514
08:43:43|2.5521
08:43:43|2.552
08:43:45|2.552
08:43:46|2.5519
08:43:47|2.5525
08:43:48|2.5522
08:43:49|2.5524
08:43:50|2.5522
08:43:51|2.5522
08:43:52|2.5523
08:43:53|2.5527
08:43:54|2.553
08:43:55|2.5525
08:43:56|2.5525
08:43:58|2.5527
08:43:58|2.553
08:43:59|2.553
08:44:00|2.5527
08:44:01|2.5526
08:44:02|2.5527
08:44:03|2.5529
08:44:04|2.5534
08:44:05|2.5538
08:44:06|2.5539
08:44:07|2.554
08:44:08|2.555
08:44:09|2.5552
08:44:10|2.5559
08:44:11|2.5558
08:44:12|2.5567
08:44:13|2.5558
08:44:14|2.556
08:44:15|2.5575
08:44:17|2.5574
08:44:17|2.5573
08:44:19|2.5566
08:44:21|2.5574
08:44:21|2.5574
08:44:22|2.5553
08:44:23|2.5551
08:44:25|2.5553
08:44:26|2.5553
08:44:27|2.5552
08:44:27|2.554
08:44:28|2.554
08:44:30|2.554
08:44:31|2.5554
08:44:33|2.5547
08:44:33|2.5552
08:44:35|2.5556
08:44:36|2.5555
08:44:37|2.5554
08:44:38|2.5557
08:44:39|2.5561
08:44:40|2.5561
08:44:41|2.5554
08:44:43|2.5549
08:44:43|2.554
08:44:44|2.5548
08:44:46|2.5548
08:44:46|2.5549
08:44:47|2.5547
08:44:48|2.5551
08:44:49|2.555
08:44:51|2.5549
08:44:52|2.555
08:44:53|2.5554
08:44:54|2.5554
08:44:55|2.5554
08:44:55|2.556
08:44:57|2.5567
08:44:58|2.5584
08:44:58|2.5575
08:45:00|2.5572
08:45:01|2.5573
08:45:02|2.5601
08:45:02|2.5623
08:45:04|2.5631
08:45:05|2.5648
08:45:06|2.5648
08:45:07|2.5659
08:45:08|2.5641
08:45:09|2.5632
08:45:10|2.5638
08:45:11|2.5648
08:45:12|2.5665
08:45:12|2.5667
08:45:14|2.5662
08:45:15|2.5656
08:45:16|2.5646
08:45:17|2.5654
08:45:18|2.5664
08:45:20|2.5674
08:45:21|2.5695
08:45:22|2.5703
08:45:23|2.5705
08:45:24|2.5706
08:45:26|2.5706
08:45:26|2.569
08:45:27|2.5699
08:45:29|2.5686
08:45:29|2.5687
08:45:30|2.5703
08:45:31|2.5694
08:45:32|2.569
08:45:34|2.5667
08:45:35|2.5681
08:45:36|2.5684
08:45:37|2.5691
08:45:38|2.5693
08:45:38|2.568
08:45:40|2.5666
08:45:41|2.5672
08:45:42|2.5668
08:45:43|2.5691
08:45:44|2.5683
08:45:45|2.5674
08:45:46|2.5665
08:45:47|2.5665
08:45:48|2.5686
08:45:49|2.5683
08:45:50|2.5661
08:45:51|2.5674
08:45:52|2.5675
08:45:53|2.5678
08:45:54|2.5659
08:45:55|2.5658
08:45:56|2.568
08:45:57|2.5679
08:45:58|2.5685
08:45:59|2.5677
08:46:00|2.5673
08:46:01|2.5669
08:46:02|2.5671
08:46:03|2.5675
08:46:04|2.5674
08:46:05|2.5679
08:46:06|2.5678
08:46:07|2.5682
08:46:08|2.5682
08:46:09|2.5689
08:46:10|2.5689
08:46:11|2.5686
08:46:12|2.5684
08:46:13|2.5683
08:46:14|2.5676
08:46:15|2.5671
08:46:16|2.567
08:46:17|2.5678
08:46:19|2.5681
08:46:20|2.5681
08:46:21|2.5681
08:46:22|2.5679
08:46:23|2.5696
08:46:23|2.5696
08:46:25|2.5683
08:46:25|2.5681
08:46:29|2.5684
08:46:29|2.569
08:46:30|2.5682
08:46:32|2.5682
08:46:33|2.569
08:46:34|2.5692
08:46:35|2.5683
08:46:37|2.5673
08:46:38|2.5672
08:46:38|2.565
08:46:40|2.5663
08:46:41|2.5662
08:46:42|2.5672
08:46:43|2.567
08:46:44|2.5647
08:46:45|2.5635
08:46:46|2.5636
08:46:47|2.5634
08:46:48|2.5634
08:46:49|2.5635
08:46:50|2.5634
08:46:52|2.5627
08:46:53|2.5627
08:46:53|2.5626
08:46:54|2.563
08:46:55|2.5623
08:46:56|2.5623
08:46:57|2.562
08:46:58|2.5613
08:47:00|2.5612
08:47:01|2.5621
08:47:01|2.5625
08:47:03|2.5621
08:47:05|2.5628
08:47:05|2.5646
08:47:07|2.5646
08:47:07|2.563
08:47:08|2.563
08:47:09|2.5627
08:47:11|2.5629
08:47:12|2.5632
08:47:13|2.5633
08:47:14|2.5627
08:47:15|2.562
08:47:15|2.5618
08:47:17|2.5615
08:47:18|2.5617
08:47:18|2.5618
08:47:19|2.5615
08:47:21|2.5616
08:47:22|2.5618
08:47:23|2.5613
08:47:24|2.5597
08:47:26|2.5597
08:47:26|2.5597
08:47:28|2.5612
08:47:28|2.5596
08:47:30|2.559
08:47:31|2.5588
08:47:31|2.559
08:47:32|2.5585
08:47:34|2.5584
08:47:35|2.5579
08:47:36|2.5583
08:47:37|2.5582
08:47:38|2.5573
08:47:39|2.5573
08:47:40|2.5573
08:47:41|2.5579
08:47:42|2.5578
08:47:43|2.5579
08:47:44|2.5584
08:47:45|2.5577
08:47:46|2.5572
08:47:47|2.557
08:47:48|2.5567
08:47:49|2.5567
08:47:50|2.5569
08:47:51|2.5568
08:47:52|2.5573
08:47:53|2.5575
08:47:54|2.5553
08:47:55|2.5561
08:47:56|2.5565
08:47:57|2.5566
08:47:58|2.5563
08:48:00|2.556
08:48:00|2.5551
08:48:01|2.5542
08:48:02|2.5542
08:48:04|2.5545
08:48:04|2.5541
08:48:05|2.5545
08:48:06|2.5544
08:48:07|2.5553
08:48:08|2.5547
08:48:09|2.555
08:48:10|2.5553
08:48:11|2.5547
08:48:13|2.5547
08:48:13|2.5546
08:48:15|2.5525
08:48:15|2.5526
08:48:16|2.5525
08:48:17|2.5515
08:48:18|2.5524
08:48:19|2.5529
08:48:20|2.5533
08:48:21|2.5531
08:48:22|2.5527
08:48:24|2.5534
08:48:25|2.5524
08:48:25|2.5516
08:48:26|2.5509
08:48:28|2.5515
08:48:29|2.5512
08:48:30|2.5517
08:48:31|2.5514
08:48:32|2.5516
08:48:33|2.551
08:48:34|2.551
08:48:35|2.5507
08:48:36|2.5507
08:48:37|2.5502
08:48:38|2.5507
08:48:39|2.5506
08:48:40|2.5512
08:48:41|2.551
08:48:42|2.5506
08:48:43|2.5507
08:48:44|2.551
08:48:45|2.5516
08:48:46|2.5516
08:48:47|2.5514
08:48:48|2.5509
08:48:50|2.5505
08:48:50|2.5505
08:48:51|2.5503
08:48:52|2.551
08:48:53|2.5505
08:48:54|2.5505
08:48:55|2.5504
08:48:56|2.5504
08:48:57|2.5513
08:48:58|2.551
08:48:59|2.551
08:49:00|2.5511
08:49:01|2.5509
08:49:02|2.5509
08:49:04|2.5513
08:49:05|2.5518
08:49:05|2.551
08:49:06|2.5509
08:49:07|2.5516
08:49:08|2.5516
08:49:09|2.5508
08:49:10|2.5513
08:49:12|2.5513
08:49:12|2.5508
08:49:13|2.5517
08:49:14|2.5514
08:49:15|2.5515
08:49:16|2.5513
08:49:17|2.5514
08:49:18|2.5516
08:49:19|2.5516
08:49:21|2.5515
08:49:21|2.5507
08:49:24|2.5507
08:49:24|2.5509
08:49:26|2.5515
08:49:27|2.5505
08:49:28|2.5505
08:49:29|2.5505
08:49:30|2.5509
08:49:31|2.5508
08:49:32|2.5513
08:49:33|2.5505
08:49:34|2.5505
08:49:35|2.5462
08:49:36|2.5495
08:49:37|2.5494
08:49:38|2.5477
08:49:39|2.5499
08:49:40|2.5499
08:49:41|2.5501
08:49:42|2.5495
08:49:43|2.5492
08:49:44|2.5496
08:49:45|2.5498
08:49:46|2.5495
08:49:48|2.5494
08:49:49|2.548
08:49:50|2.5501
08:49:51|2.55
08:49:52|2.5501
08:49:53|2.5502
08:49:54|2.5479
08:49:55|2.5493
08:49:56|2.5495
08:49:57|2.5503
08:49:58|2.5504
08:49:59|2.5505
08:50:00|2.5505
08:50:01|2.5501
08:50:02|2.5496
08:50:03|2.5494
08:50:04|2.5503
08:50:05|2.5505
08:50:06|2.5505
08:50:07|2.5502
08:50:09|2.5505
08:50:09|2.5505
08:50:10|2.5505
08:50:12|2.5505
08:50:12|2.5505
08:50:14|2.5509
08:50:14|2.5487
08:50:15|2.5487
08:50:16|2.5485
08:50:18|2.5485
08:50:18|2.5482
08:50:20|2.5482
08:50:21|2.5484
08:50:22|2.5484
08:50:23|2.5484
08:50:24|2.5482
08:50:26|2.5494
08:50:27|2.5487
08:50:28|2.5488
08:50:29|2.5492
08:50:30|2.5484
08:50:31|2.5486
08:50:32|2.5481
08:50:33|2.5478
08:50:34|2.548
08:50:35|2.5473
08:50:36|2.5474
08:50:38|2.5473
08:50:39|2.5491
08:50:39|2.5493
08:50:41|2.5497
08:50:41|2.55
08:50:43|2.5504
08:50:43|2.5502
08:50:44|2.5502
08:50:46|2.5497
08:50:47|2.5492
08:50:48|2.5491
08:50:49|2.5491
08:50:50|2.5491
08:50:51|2.5494
08:50:52|2.5497
08:50:53|2.5497
08:50:54|2.5494
08:50:55|2.5496
08:50:56|2.5498
08:50:57|2.5488
08:50:58|2.5492
08:50:59|2.5498
08:51:00|2.5497
08:51:01|2.5496
08:51:02|2.5499
08:51:03|2.5498
08:51:04|2.55
08:51:06|2.5503
08:51:06|2.5504
08:51:07|2.5505
08:51:08|2.5503
08:51:09|2.5504
08:51:10|2.5504
08:51:12|2.5505
08:51:12|2.5502
08:51:13|2.5501
08:51:15|2.5504
08:51:15|2.5502
08:51:16|2.5502
08:51:17|2.5504
08:51:18|2.5503
08:51:19|2.5504
08:51:20|2.5502
08:51:21|2.5507
08:51:22|2.5508
08:51:23|2.551
08:51:24|2.5515
08:51:25|2.5515
08:51:27|2.5508
08:51:28|2.5497
08:51:29|2.5504
08:51:30|2.5504
08:51:31|2.5507
08:51:32|2.5507
08:51:33|2.5507
08:51:35|2.5513
08:51:35|2.5521
08:51:36|2.5522
08:51:38|2.5523
08:51:38|2.5525
08:51:39|2.5525
08:51:40|2.5548
08:51:42|2.556
08:51:42|2.5572
08:51:43|2.5554
08:51:45|2.5553
08:51:45|2.5556
08:51:46|2.5546
08:51:47|2.5558
08:51:49|2.5575
08:51:49|2.5571
08:51:50|2.5568
08:51:51|2.5558
08:51:52|2.5562
08:51:53|2.5562
08:51:55|2.5561
08:51:55|2.5556
08:51:57|2.5556
08:51:57|2.5552
08:51:58|2.5555
08:51:59|2.5525
08:52:00|2.5526
08:52:01|2.5528
08:52:02|2.5514
08:52:04|2.5496
08:52:04|2.5497
08:52:05|2.5506
08:52:07|2.5525
08:52:07|2.5485
08:52:08|2.55
08:52:09|2.5499
08:52:11|2.5506
08:52:11|2.5497
08:52:13|2.5502
08:52:13|2.5504
08:52:14|2.55
08:52:16|2.5507
08:52:17|2.5502
08:52:18|2.5513
08:52:19|2.5522
08:52:20|2.5522
08:52:21|2.5512
08:52:22|2.5518
08:52:23|2.5525
08:52:24|2.5527
08:52:25|2.5527
08:52:26|2.5527
08:52:27|2.5529
08:52:28|2.5529
08:52:29|2.5529
08:52:31|2.5526
08:52:31|2.5504
08:52:32|2.5505
08:52:34|2.5505
08:52:34|2.5507
08:52:35|2.5507
08:52:37|2.5506
08:52:38|2.5496
08:52:38|2.5499
08:52:40|2.5506
08:52:41|2.55
08:52:42|2.55
08:52:42|2.5499
08:52:44|2.5496
08:52:44|2.5505
08:52:46|2.5508
08:52:47|2.5504
08:52:48|2.55
08:52:49|2.5495
08:52:50|2.5491
08:52:51|2.549
08:52:52|2.5474
08:52:53|2.5481
08:52:54|2.5485
08:52:55|2.5493
08:52:56|2.5485
08:52:57|2.5485
08:52:58|2.5489
08:52:59|2.5487
08:53:00|2.5489
08:53:01|2.5495
08:53:02|2.5489
08:53:03|2.5496
08:53:04|2.5496
08:53:05|2.5494
08:53:06|2.5487
08:53:07|2.5475
08:53:08|2.5478
08:53:10|2.5481
08:53:10|2.5479
08:53:11|2.5475
08:53:13|2.5472
08:53:13|2.5462
08:53:14|2.5468
08:53:15|2.5468
08:53:17|2.5457
08:53:17|2.547
08:53:18|2.5467
08:53:19|2.5475
08:53:20|2.5475
08:53:21|2.5476
08:53:23|2.5485
08:53:23|2.5481
08:53:24|2.5481
08:53:26|2.547
08:53:28|2.547
08:53:29|2.5476
08:53:30|2.5484
08:53:32|2.5485
08:53:32|2.548
08:53:33|2.5481
08:53:34|2.548
08:53:36|2.5473
08:53:37|2.547
08:53:37|2.5466
08:53:39|2.5468
08:53:39|2.5466
08:53:40|2.5467
08:53:41|2.5453
08:53:43|2.5452
08:53:43|2.5445
08:53:44|2.5443
08:53:46|2.5447
08:53:47|2.5463
08:53:48|2.5462
08:53:49|2.5456
08:53:50|2.5458
08:53:51|2.5462
08:53:51|2.5463
08:53:53|2.5458
08:53:54|2.5457
08:53:54|2.5453
08:53:56|2.5453
08:53:57|2.5454
08:53:58|2.5464
08:53:59|2.5471
08:54:00|2.5472
08:54:01|2.5477
08:54:02|2.5471
08:54:03|2.5467
08:54:04|2.5466
08:54:05|2.5466
08:54:06|2.5472
08:54:07|2.5471
08:54:08|2.5472
08:54:10|2.5473
08:54:10|2.5473
08:54:11|2.5476
08:54:12|2.5474
08:54:13|2.5463
08:54:14|2.5472
08:54:15|2.5473
08:54:16|2.5478
08:54:17|2.5483
08:54:18|2.5493
08:54:19|2.5493
08:54:20|2.5494
08:54:21|2.5493
08:54:22|2.5492
08:54:23|2.5492
08:54:24|2.5488
08:54:25|2.5486
08:54:27|2.5492
08:54:28|2.549
08:54:29|2.5482
08:54:30|2.5479
08:54:31|2.5488
08:54:32|2.5489
08:54:33|2.5488
08:54:34|2.5487
08:54:35|2.5483
08:54:36|2.5455
08:54:37|2.5461
08:54:38|2.5463
08:54:39|2.546
08:54:41|2.546
08:54:42|2.5463
08:54:42|2.5467
08:54:43|2.5473
08:54:44|2.547
08:54:45|2.5463
08:54:46|2.5469
08:54:47|2.5472
08:54:49|2.5477
08:54:50|2.5477
08:54:50|2.5473
08:54:51|2.5468
08:54:52|2.5468
08:54:53|2.5463
08:54:54|2.5468
08:54:55|2.5463
08:54:56|2.5464
08:54:57|2.5463
08:54:58|2.5463
08:54:59|2.545
08:55:00|2.5455
08:55:01|2.5458
08:55:03|2.5454
08:55:03|2.5447
08:55:05|2.5437
08:55:05|2.5435
08:55:07|2.5443
08:55:08|2.5454
08:55:09|2.5452
08:55:10|2.5462
08:55:11|2.5443
08:55:12|2.5445
08:55:13|2.5442
08:55:14|2.5439
08:55:15|2.5439
08:55:16|2.5439
08:55:17|2.5441
08:55:19|2.544
08:55:20|2.5441
08:55:20|2.5442
08:55:22|2.5444
08:55:23|2.5442
08:55:24|2.5441
08:55:24|2.5441
08:55:26|2.5429
08:55:26|2.5426
08:55:27|2.5425
08:55:29|2.5426
08:55:30|2.5424
08:55:31|2.5424
08:55:32|2.5422
08:55:33|2.5419
08:55:35|2.5425
08:55:35|2.5418
08:55:36|2.5412
08:55:38|2.5409
08:55:38|2.542
08:55:40|2.5412
08:55:41|2.5412
08:55:41|2.5408
08:55:43|2.5408
08:55:44|2.5408
08:55:44|2.541
08:55:46|2.5408
08:55:47|2.541
08:55:48|2.54
08:55:49|2.5405
08:55:50|2.5412
08:55:51|2.5412
08:55:52|2.5412
08:55:53|2.541
08:55:54|2.541
08:55:55|2.5424
08:55:56|2.5409
08:55:57|2.5419
08:55:59|2.542
08:55:59|2.5428
08:56:00|2.5429
08:56:01|2.5423
08:56:03|2.541
08:56:03|2.5403
08:56:05|2.5413
08:56:06|2.5397
08:56:07|2.5414
08:56:08|2.5433
08:56:09|2.5432
08:56:10|2.5431
08:56:11|2.5438
08:56:12|2.5437
08:56:13|2.544
08:56:14|2.5441
08:56:15|2.5422
08:56:16|2.5414
08:56:17|2.5416
08:56:18|2.5417
08:56:19|2.5414
08:56:20|2.5425
08:56:21|2.5427
08:56:22|2.5433
08:56:23|2.5435
08:56:24|2.5436
08:56:25|2.5447
08:56:26|2.5446
08:56:27|2.5445
08:56:28|2.5442
08:56:29|2.5444
08:56:30|2.5446
08:56:31|2.5442
08:56:33|2.5453
08:56:34|2.5457
08:56:35|2.5454
08:56:35|2.5451
08:56:37|2.5451
08:56:38|2.5451
08:56:39|2.5457
08:56:40|2.5458
08:56:41|2.547
08:56:42|2.5471
08:56:43|2.5474
08:56:44|2.5475
08:56:45|2.5471
08:56:46|2.5465
08:56:47|2.5456
08:56:48|2.5453
08:56:50|2.5451
08:56:50|2.5443
08:56:51|2.5438
08:56:52|2.5446
08:56:53|2.545
08:56:54|2.545
08:56:55|2.5476
08:56:57|2.5451
08:56:57|2.5451
08:56:58|2.5455
08:56:59|2.5478
08:57:01|2.5473
08:57:02|2.546
08:57:02|2.5453
08:57:03|2.546
08:57:04|2.5478
08:57:05|2.5498
08:57:07|2.5499
08:57:07|2.5513
08:57:09|2.5512
08:57:09|2.5498
08:57:10|2.5497
08:57:12|2.5503
08:57:12|2.5499
08:57:13|2.5499
08:57:15|2.5503
08:57:15|2.5498
08:57:17|2.5498
08:57:17|2.5502
08:57:18|2.5491
08:57:19|2.5488
08:57:21|2.5491
08:57:22|2.5487
08:57:23|2.5503
08:57:24|2.5513
08:57:25|2.5513
08:57:26|2.5515
08:57:27|2.5511
08:57:28|2.5507
08:57:29|2.5508
08:57:31|2.5497
08:57:32|2.5496
08:57:33|2.5488
08:57:34|2.5483
08:57:35|2.5492
08:57:36|2.5495
08:57:37|2.5495
08:57:38|2.5491
08:57:39|2.5496
08:57:40|2.5495
08:57:41|2.5494
08:57:42|2.5486
08:57:43|2.5494
08:57:44|2.549
08:57:45|2.5494
08:57:46|2.5477
08:57:47|2.5482
08:57:48|2.5482
08:57:49|2.548
08:57:50|2.5479
08:57:51|2.5479
08:57:52|2.5474
08:57:53|2.5478
08:57:54|2.5485
08:57:56|2.548
08:57:56|2.5489
08:57:57|2.5488
08:57:59|2.5489
08:57:59|2.5489
08:58:00|2.548
08:58:01|2.5497
08:58:02|2.549
08:58:03|2.5497
08:58:04|2.55
08:58:05|2.55
08:58:06|2.5492
08:58:08|2.5492
08:58:08|2.5503
08:58:09|2.5511
08:58:11|2.5512
08:58:11|2.5516
08:58:12|2.552
08:58:13|2.5524
08:58:14|2.5523
08:58:16|2.552
08:58:16|2.5512
08:58:17|2.5514
08:58:18|2.5526
08:58:20|2.5526
08:58:21|2.5523
08:58:22|2.552
08:58:23|2.552
08:58:24|2.5528
08:58:25|2.5527
08:58:26|2.5525
08:58:27|2.5525
08:58:28|2.5522
08:58:29|2.5518
08:58:30|2.5509
08:58:31|2.5501
08:58:32|2.551
08:58:33|2.5511
08:58:35|2.5519
08:58:35|2.5518
08:58:38|2.5514
08:58:38|2.5502
08:58:40|2.5504
08:58:40|2.5502
08:58:41|2.5492
08:58:43|2.5492
08:58:44|2.5488
08:58:45|2.5481
08:58:46|2.5478
08:58:47|2.5483
08:58:48|2.5487
08:58:49|2.5487
08:58:50|2.5489
08:58:51|2.549
08:58:52|2.549
08:58:53|2.5478
08:58:54|2.5485
08:58:55|2.549
08:58:56|2.5483
08:58:57|2.5493
08:58:58|2.5492
08:58:59|2.5487
08:59:00|2.5495
08:59:01|2.5493
08:59:02|2.5492
08:59:03|2.5492
08:59:04|2.5484
08:59:05|2.5497
08:59:06|2.5491
08:59:07|2.5494
08:59:08|2.5495
08:59:09|2.5487
08:59:10|2.5493
08:59:11|2.5488
08:59:12|2.5488
08:59:13|2.5487
08:59:14|2.5487
08:59:15|2.5492
08:59:17|2.5482
08:59:17|2.5487
08:59:18|2.5488
08:59:19|2.5488
08:59:20|2.5492
08:59:21|2.5491
08:59:22|2.5491
08:59:23|2.5491
08:59:25|2.5493
08:59:25|2.5493
08:59:26|2.5487
08:59:27|2.5486
08:59:28|2.548
08:59:29|2.548
08:59:30|2.5482
08:59:32|2.5478
08:59:33|2.5485
08:59:34|2.5485
08:59:35|2.5485
08:59:36|2.5485
08:59:37|2.5485
08:59:38|2.5485
08:59:39|2.5485
08:59:40|2.5485
08:59:41|2.5483
08:59:42|2.5483
08:59:44|2.5477
08:59:44|2.548
08:59:46|2.5482
08:59:47|2.5482
08:59:48|2.5482
08:59:49|2.5482
08:59:50|2.5482
08:59:51|2.5482
08:59:52|2.5479
08:59:54|2.5482
08:59:54|2.5477
08:59:56|2.5479
08:59:57|2.5483
08:59:58|2.5483
08:59:59|2.5483
09:00:00|2.5483
09:00:01|2.5478
09:00:02|2.5485
09:00:03|2.5478
09:00:04|2.5484
09:00:05|2.5484
09:00:06|2.5492
09:00:07|2.5507
09:00:08|2.5528
09:00:09|2.5538
09:00:10|2.5538
09:00:11|2.5536
09:00:12|2.5531
09:00:13|2.5526
09:00:14|2.552
09:00:15|2.552
09:00:16|2.5514
09:00:17|2.5514
09:00:18|2.5524
09:00:19|2.552
09:00:21|2.5521
09:00:21|2.5537
09:00:22|2.5539
09:00:23|2.5539
09:00:24|2.5545
09:00:26|2.5547
09:00:26|2.5547
09:00:27|2.5551
09:00:29|2.5551
09:00:29|2.5554
09:00:31|2.5554
09:00:32|2.5554
09:00:33|2.5532
09:00:35|2.5532
09:00:36|2.555
09:00:37|2.5552
09:00:38|2.5552
09:00:39|2.5555
09:00:40|2.5557
09:00:41|2.5549
09:00:42|2.5554
09:00:43|2.5558
09:00:44|2.5566
09:00:45|2.5571
09:00:46|2.5571
09:00:48|2.5572
09:00:48|2.5564
09:00:49|2.5548
09:00:51|2.555
09:00:51|2.5547
09:00:52|2.5547
09:00:53|2.5561
09:00:54|2.5564
09:00:55|2.5563
09:00:57|2.5563
09:00:57|2.5564
09:00:59|2.5557
09:00:59|2.5564
09:01:00|2.5564
09:01:01|2.5564
09:01:03|2.5572
09:01:04|2.5572
09:01:05|2.5578
09:01:06|2.5592
09:01:08|2.56
09:01:09|2.56
09:01:10|2.5607
09:01:11|2.5609
09:01:12|2.56
09:01:13|2.5609
09:01:14|2.5602
09:01:16|2.5601
09:01:16|2.5604
09:01:18|2.5603
09:01:18|2.5608
09:01:20|2.5609
09:01:20|2.5612
09:01:21|2.5613
09:01:23|2.5614
09:01:24|2.5612
09:01:25|2.5615
09:01:26|2.5637
09:01:27|2.5638
09:01:28|2.5634
09:01:29|2.5643
09:01:30|2.5644
09:01:31|2.5655
09:01:33|2.5663
09:01:34|2.5655
09:01:36|2.5657
09:01:37|2.5654
09:01:38|2.5657
09:01:39|2.566
09:01:40|2.5657
09:01:41|2.5646
09:01:42|2.5641
09:01:43|2.5651
09:01:45|2.5638
09:01:45|2.5623
09:01:47|2.5624
09:01:48|2.5634
09:01:49|2.5631
09:01:50|2.5643
09:01:50|2.563
09:01:51|2.5615
09:01:52|2.5619
09:01:53|2.5626
09:01:54|2.5622
09:01:55|2.5622
09:01:57|2.5636
09:01:57|2.5636
09:01:59|2.564
09:02:00|2.5651
09:02:01|2.5651
09:02:02|2.5647
09:02:03|2.5631
09:02:04|2.5635
09:02:05|2.5657
09:02:06|2.5666
09:02:08|2.5661
09:02:08|2.5657
09:02:09|2.5658
09:02:10|2.566
09:02:11|2.565
09:02:12|2.5653
09:02:13|2.5657
09:02:14|2.5672
09:02:15|2.5675
09:02:16|2.5677
09:02:17|2.5678
09:02:18|2.5677
09:02:19|2.568
09:02:20|2.5679
09:02:21|2.5677
09:02:22|2.5681
09:02:23|2.5677
09:02:24|2.5692
09:02:25|2.569
09:02:26|2.569
09:02:27|2.569
09:02:28|2.569
09:02:30|2.5691
09:02:30|2.5699
09:02:31|2.5705
09:02:32|2.57
09:02:33|2.57
09:02:35|2.5707
09:02:37|2.5705
09:02:38|2.5704
09:02:39|2.5703
09:02:40|2.5697
09:02:41|2.5697
09:02:42|2.5697
09:02:43|2.5698
09:02:44|2.5707
09:02:45|2.5703
09:02:46|2.5695
09:02:48|2.5695
09:02:49|2.5708
09:02:50|2.5706
09:02:50|2.5703
09:02:52|2.5703
09:02:53|2.5704
09:02:53|2.5705
09:02:55|2.5699
09:02:55|2.5687
09:02:57|2.5679
09:02:58|2.568
09:02:59|2.5683
09:03:00|2.5672
09:03:00|2.5687
09:03:01|2.5687
09:03:02|2.5677
09:03:04|2.5673
09:03:04|2.5669
09:03:05|2.5652
09:03:06|2.5648
09:03:07|2.566
09:03:08|2.5666
09:03:09|2.5666
09:03:11|2.5667
09:03:12|2.5667
09:03:13|2.5667
09:03:14|2.5667
09:03:15|2.5672
09:03:16|2.568
09:03:16|2.568
09:03:17|2.5662
09:03:19|2.5665
09:03:20|2.5673
09:03:21|2.5673
09:03:22|2.5674
09:03:23|2.5671
09:03:24|2.5674
09:03:26|2.5674
09:03:27|2.5675
09:03:27|2.5675
09:03:28|2.5675
09:03:30|2.5675
09:03:31|2.5677
09:03:31|2.5679
09:03:33|2.5676
09:03:33|2.5673
09:03:35|2.5673
09:03:36|2.5675
09:03:38|2.5665
09:03:39|2.5665
09:03:40|2.5663
09:03:40|2.5666
09:03:41|2.5662
09:03:42|2.5662
09:03:43|2.566
09:03:44|2.566
09:03:45|2.5663
09:03:46|2.5663
09:03:47|2.5663
09:03:49|2.5665
09:03:49|2.5665
09:03:51|2.5665
09:03:51|2.5667
09:03:52|2.5667
09:03:53|2.5654
09:03:55|2.5643
09:03:56|2.5636
09:03:56|2.5615
09:03:58|2.5618
09:03:59|2.561
09:03:59|2.5618
09:04:01|2.5618
09:04:01|2.5621
09:04:02|2.564
09:04:04|2.5644
09:04:05|2.5644
09:04:06|2.5646
09:04:07|2.5648
09:04:08|2.5651
09:04:09|2.5651
09:04:10|2.5648
09:04:11|2.5642
09:04:12|2.5641
09:04:13|2.565
09:04:14|2.565
09:04:15|2.5641
09:04:16|2.5643
09:04:17|2.5641
09:04:18|2.5641
09:04:19|2.5643
09:04:20|2.565
09:04:21|2.5655
09:04:22|2.5657
09:04:23|2.5658
09:04:24|2.5657
09:04:25|2.5665
09:04:26|2.5665
09:04:27|2.565
09:04:28|2.5667
09:04:29|2.5683
09:04:30|2.5683
09:04:31|2.5683
09:04:32|2.5683
09:04:33|2.5671
09:04:34|2.5668
09:04:35|2.5673
09:04:36|2.5672
09:04:38|2.5664
09:04:38|2.5668
09:04:40|2.5668
09:04:41|2.5662
09:04:41|2.5667
09:04:43|2.5669
09:04:44|2.5669
09:04:46|2.5664
09:04:46|2.5661
09:04:48|2.5661
09:04:48|2.5662
09:04:50|2.5659
09:04:51|2.5656
09:04:51|2.5661
09:04:52|2.5661
09:04:53|2.566
09:04:55|2.5656
09:04:55|2.5657
09:04:56|2.5656
09:04:57|2.5659
09:04:58|2.5664
09:05:00|2.5662
09:05:01|2.5667
09:05:01|2.568
09:05:02|2.5682
09:05:04|2.5685
09:05:04|2.5685
09:05:06|2.5687
09:05:07|2.5694
09:05:08|2.5689
09:05:09|2.5693
09:05:10|2.5692
09:05:11|2.5698
09:05:13|2.5701
09:05:14|2.5693
09:05:15|2.5695
09:05:16|2.5703
09:05:17|2.5701
09:05:18|2.5703
09:05:19|2.5705
09:05:20|2.5707
09:05:21|2.571
09:05:22|2.571
09:05:23|2.5711
09:05:24|2.5711
09:05:25|2.5712
09:05:26|2.5721
09:05:27|2.5722
09:05:28|2.5722
09:05:29|2.5721
09:05:30|2.5718
09:05:31|2.5721
09:05:32|2.5712
09:05:33|2.5712
09:05:34|2.5708
09:05:35|2.5707
09:05:36|2.571
09:05:37|2.571
09:05:39|2.5717
09:05:39|2.5717
09:05:41|2.5717
09:05:42|2.5717
09:05:43|2.5718
09:05:43|2.5718
09:05:44|2.5719
09:05:45|2.5721
09:05:46|2.5729
09:05:48|2.5736
09:05:48|2.5741
09:05:50|2.5731
09:05:51|2.5744
09:05:52|2.5735
09:05:53|2.5731
09:05:54|2.5736
09:05:55|2.5724
09:05:56|2.5736
09:05:57|2.5736
09:05:58|2.5731
09:05:59|2.5731
09:06:00|2.573
09:06:01|2.5727
09:06:03|2.5731
09:06:03|2.5731
09:06:05|2.5732
09:06:05|2.574
09:06:06|2.574
09:06:07|2.5738
09:06:08|2.5745
09:06:09|2.5744
09:06:11|2.5744
09:06:11|2.5754
09:06:12|2.5761
09:06:13|2.5759
09:06:15|2.5765
09:06:16|2.5758
09:06:17|2.5759
09:06:18|2.5756
09:06:19|2.5756
09:06:20|2.5761
09:06:21|2.5761
09:06:22|2.5762
09:06:23|2.5767
09:06:24|2.5759
09:06:25|2.5763
09:06:26|2.5768
09:06:27|2.5764
09:06:28|2.5772
09:06:29|2.5768
09:06:30|2.5759
09:06:31|2.574
09:06:32|2.574
09:06:34|2.5733
09:06:34|2.5723
09:06:36|2.5728
09:06:37|2.5726
09:06:37|2.5752
09:06:39|2.5759
09:06:41|2.576
09:06:42|2.577
09:06:44|2.5761
09:06:45|2.5756
09:06:46|2.5764
09:06:46|2.5764
09:06:48|2.5764
09:06:48|2.5764
09:06:49|2.5767
09:06:50|2.5767
09:06:52|2.5767
09:06:53|2.5745
09:06:54|2.5738
09:06:55|2.5741
09:06:56|2.5751
09:06:57|2.5749
09:06:58|2.5767
09:06:59|2.5758
09:07:00|2.5767
09:07:01|2.5765
09:07:02|2.5762
09:07:03|2.5762
09:07:04|2.5771
09:07:05|2.577
09:07:06|2.577
09:07:07|2.5766
09:07:08|2.5764
09:07:09|2.5766
09:07:10|2.5753
09:07:11|2.5757
09:07:12|2.5757
09:07:14|2.5751
09:07:15|2.5733
09:07:15|2.5725
09:07:17|2.5712
09:07:18|2.571
09:07:19|2.5709
09:07:20|2.57
09:07:21|2.5701
09:07:22|2.5702
09:07:24|2.5702
09:07:24|2.5702
09:07:25|2.57
09:07:27|2.5702
09:07:27|2.5687
09:07:28|2.5677
09:07:29|2.5676
09:07:31|2.569
09:07:31|2.5684
09:07:32|2.5684
09:07:34|2.5688
09:07:35|2.5692
09:07:36|2.5692
09:07:36|2.5693
09:07:38|2.5693
09:07:39|2.569
09:07:40|2.5679
09:07:42|2.5681
09:07:43|2.5682
09:07:44|2.5679
09:07:45|2.5676
09:07:46|2.5673
09:07:47|2.5673
09:07:48|2.5666
09:07:49|2.5674
09:07:50|2.5669
09:07:51|2.5668
09:07:52|2.5666
09:07:53|2.5679
09:07:54|2.567
09:07:55|2.5683
09:07:56|2.569
09:07:57|2.569
09:07:58|2.569
09:07:59|2.5684
09:08:00|2.5685
09:08:01|2.5685
09:08:02|2.5687
09:08:04|2.5686
09:08:04|2.5688
09:08:05|2.5697
09:08:06|2.5697
09:08:07|2.5697
09:08:08|2.5697
09:08:09|2.571
09:08:10|2.5701
09:08:12|2.5715
09:08:12|2.5718
09:08:13|2.5724
09:08:15|2.5725
09:08:16|2.5733
09:08:17|2.5725
09:08:17|2.5722
09:08:18|2.5722
09:08:19|2.5722
09:08:21|2.5727
09:08:21|2.5713
09:08:22|2.5725
09:08:24|2.5723
09:08:25|2.5723
09:08:26|2.5732
09:08:27|2.5732
09:08:28|2.5749
09:08:30|2.5749
09:08:30|2.5747
09:08:31|2.5747
09:08:33|2.575
09:08:33|2.575
09:08:34|2.5748
09:08:35|2.5737
09:08:36|2.5738
09:08:38|2.5738
09:08:38|2.5738
09:08:39|2.5743
09:08:41|2.5743
09:08:42|2.5743
09:08:43|2.5737
09:08:44|2.5736
09:08:45|2.5733
09:08:46|2.5743
09:08:48|2.5753
09:08:49|2.5753
09:08:49|2.575
09:08:50|2.5742
09:08:51|2.5742
09:08:52|2.5742
09:08:53|2.5748
09:08:54|2.5755
09:08:55|2.5752
09:08:56|2.5747
09:08:58|2.5749
09:08:58|2.5748
09:09:00|2.5747
09:09:01|2.5747
09:09:01|2.5747
09:09:03|2.5747
09:09:03|2.5747
09:09:05|2.5747
09:09:05|2.5752
09:09:07|2.5728
09:09:08|2.5712
09:09:09|2.571
09:09:10|2.5703
09:09:11|2.5718
09:09:13|2.572
09:09:13|2.5723
09:09:15|2.573
09:09:16|2.5741
09:09:17|2.5732
09:09:18|2.5729
09:09:18|2.5725
09:09:19|2.5736
09:09:22|2.5713
09:09:22|2.5711
09:09:24|2.5711
09:09:24|2.5705
09:09:25|2.5688
09:09:26|2.568
09:09:27|2.5677
09:09:28|2.5677
09:09:29|2.5677
09:09:31|2.5675
09:09:31|2.5676
09:09:33|2.5676
09:09:34|2.5688
09:09:35|2.5688
09:09:37|2.5709
09:09:37|2.5712
09:09:38|2.5723
09:09:40|2.5723
09:09:40|2.5712
09:09:41|2.5712
09:09:43|2.5712
09:09:44|2.5712
09:09:45|2.5712
09:09:46|2.5712
09:09:47|2.5696
09:09:49|2.5693
09:09:50|2.5703
09:09:51|2.5695
09:09:52|2.5703
09:09:53|2.5704
09:09:54|2.5704
09:09:55|2.5704
09:09:57|2.5704
09:09:58|2.5698
09:09:59|2.5696
09:10:00|2.5698
09:10:01|2.5699
09:10:02|2.5703
09:10:04|2.5699
09:10:05|2.5705
09:10:05|2.5713
09:10:06|2.5715
09:10:08|2.5706
09:10:09|2.5716
09:10:10|2.5709
09:10:11|2.5705
09:10:12|2.5712
09:10:12|2.5708
09:10:14|2.57
09:10:15|2.5701
09:10:16|2.5701
09:10:17|2.5709
09:10:17|2.5706
09:10:19|2.5708
09:10:19|2.5702
09:10:21|2.5701
09:10:21|2.5707
09:10:23|2.5707
09:10:24|2.5702
09:10:25|2.5708
09:10:25|2.5715
09:10:27|2.5715
09:10:27|2.572
09:10:29|2.572
09:10:30|2.5724
09:10:31|2.5725
09:10:32|2.5728
09:10:33|2.5728
09:10:34|2.5724
09:10:35|2.572
09:10:36|2.5715
09:10:37|2.5724
09:10:38|2.5724
09:10:39|2.5721
09:10:40|2.5721
09:10:41|2.5723
09:10:43|2.5721
09:10:43|2.572
09:10:44|2.572
09:10:45|2.572
09:10:47|2.572
09:10:48|2.571
09:10:49|2.5709
09:10:50|2.571
09:10:51|2.5713
09:10:51|2.5713
09:10:52|2.5713
09:10:54|2.5717
09:10:55|2.5719
09:10:56|2.5717
09:10:58|2.5715
09:10:58|2.5714
09:10:59|2.5714
09:11:00|2.5714
09:11:01|2.5712
09:11:02|2.5715
09:11:03|2.5714
09:11:04|2.5717
09:11:05|2.5717
09:11:07|2.5715
09:11:08|2.5719
09:11:09|2.5719
09:11:10|2.5719
09:11:11|2.5719
09:11:12|2.5712
09:11:13|2.5715
09:11:14|2.5718
09:11:15|2.5719
09:11:16|2.5717
09:11:17|2.5717
09:11:18|2.5715
09:11:19|2.5715
09:11:20|2.5718
09:11:21|2.5731
09:11:22|2.573
09:11:24|2.5717
09:11:24|2.5712
09:11:25|2.5708
09:11:26|2.5723
09:11:27|2.5726
09:11:28|2.5727
09:11:29|2.5719
09:11:31|2.5712
09:11:31|2.57
09:11:32|2.57
09:11:33|2.5699
09:11:34|2.5707
09:11:35|2.5707
09:11:36|2.5712
09:11:37|2.5724
09:11:39|2.5725
09:11:40|2.5718
09:11:40|2.5718
09:11:41|2.5718
09:11:43|2.5718
09:11:45|2.5714
09:11:46|2.571
09:11:47|2.5705
09:11:48|2.5705
09:11:49|2.5705
09:11:50|2.5708
09:11:51|2.5708
09:11:52|2.5704
09:11:53|2.5704
09:11:54|2.5708
09:11:55|2.5712
09:11:57|2.5714
09:11:57|2.5708
09:11:59|2.5701
09:11:59|2.5708
09:12:01|2.5708
09:12:01|2.5719
09:12:03|2.5723
09:12:04|2.5731
09:12:05|2.5724
09:12:06|2.5717
09:12:07|2.571
09:12:08|2.571
09:12:09|2.5718
09:12:10|2.5718
09:12:11|2.5708
09:12:12|2.5706
09:12:13|2.5707
09:12:14|2.5706
09:12:16|2.5709
09:12:17|2.5708
09:12:18|2.5706
09:12:19|2.5706
09:12:20|2.5714
09:12:21|2.5701
09:12:22|2.5703
09:12:23|2.5701
09:12:24|2.5691
09:12:25|2.568
09:12:26|2.5674
09:12:27|2.568
09:12:28|2.568
09:12:29|2.5679
09:12:30|2.568
09:12:31|2.568
09:12:32|2.5687
09:12:33|2.5689
09:12:34|2.5689
09:12:35|2.5689
09:12:36|2.5691
09:12:37|2.5681
09:12:38|2.5678
09:12:39|2.5678
09:12:40|2.5678
09:12:42|2.568
09:12:42|2.5681
09:12:44|2.5681
09:12:44|2.5681
09:12:47|2.5681
09:12:47|2.5681
09:12:49|2.5681
09:12:49|2.5681
09:12:50|2.5681
09:12:52|2.5693
09:12:52|2.5694
09:12:53|2.5694
09:12:55|2.5692
09:12:56|2.5692
09:12:57|2.5684
09:12:57|2.568
09:12:59|2.5689
09:12:59|2.5689
09:13:00|2.5689
09:13:02|2.5689
09:13:02|2.5689
09:13:04|2.568
09:13:04|2.5681
09:13:05|2.5683
09:13:06|2.5694
09:13:07|2.5686
09:13:09|2.5686
09:13:09|2.5686
09:13:11|2.568
09:13:12|2.5682
09:13:12|2.5678
09:13:14|2.5678
09:13:15|2.568
09:13:17|2.568
09:13:17|2.5686
09:13:18|2.5688
09:13:19|2.5689
09:13:21|2.5693
09:13:21|2.5693
09:13:22|2.5694
09:13:24|2.5693
09:13:24|2.5687
09:13:26|2.5694
09:13:27|2.5694
09:13:27|2.5694
09:13:28|2.5694
09:13:29|2.5688
09:13:31|2.5694
09:13:32|2.5694
09:13:32|2.5693
09:13:33|2.5691
09:13:34|2.5689
09:13:35|2.5685
09:13:36|2.5685
09:13:38|2.5685
09:13:39|2.5685
09:13:39|2.5685
09:13:41|2.5685
09:13:42|2.5695
09:13:43|2.5694
09:13:44|2.5689
09:13:45|2.5685
09:13:46|2.5684
09:13:47|2.5686
09:13:48|2.5688
09:13:49|2.5689
09:13:50|2.5689
09:13:51|2.5691
09:13:52|2.5689
09:13:53|2.5689
09:13:54|2.5694
09:13:55|2.5696
09:13:56|2.5696
09:13:57|2.5696
09:13:58|2.5694
09:13:59|2.5694
09:14:00|2.5695
09:14:02|2.5689
09:14:02|2.5689
09:14:04|2.5689
09:14:05|2.5689
09:14:06|2.5688
09:14:07|2.5687
09:14:08|2.5687
09:14:09|2.5687
09:14:10|2.5687
09:14:11|2.5687
09:14:12|2.5699
09:14:13|2.5697
09:14:14|2.5698
09:14:15|2.5696
09:14:16|2.569
09:14:17|2.569
09:14:18|2.569
09:14:19|2.5697
09:14:20|2.5697
09:14:21|2.5698
09:14:22|2.5699
09:14:23|2.5695
09:14:24|2.5695
09:14:25|2.5699
09:14:26|2.5699
09:14:27|2.5699
09:14:28|2.5699
09:14:29|2.5699
09:14:30|2.5704
09:14:31|2.5705
09:14:32|2.5705
09:14:33|2.5698
09:14:34|2.5697
09:14:35|2.5697
09:14:36|2.5696
09:14:37|2.5701
09:14:38|2.5701
09:14:39|2.5701
09:14:41|2.5706
09:14:42|2.5706
09:14:43|2.5706
09:14:44|2.5707
09:14:46|2.5701
09:14:47|2.5707
09:14:48|2.5707
09:14:49|2.5706
09:14:49|2.5706
09:14:50|2.5706
09:14:51|2.5706
09:14:53|2.5704
09:14:53|2.571
09:14:54|2.5712
09:14:55|2.5705
09:14:57|2.5701
09:14:57|2.5702
09:14:58|2.57
09:15:00|2.5709
09:15:01|2.5716
09:15:01|2.5735
09:15:03|2.5738
09:15:04|2.5742
09:15:05|2.575
09:15:06|2.5755
09:15:07|2.5753
09:15:09|2.5761
09:15:09|2.5764
09:15:11|2.5758
09:15:12|2.5754
09:15:12|2.5737
09:15:13|2.5737
09:15:14|2.5732
09:15:15|2.5732
09:15:16|2.5737
09:15:18|2.5726
09:15:18|2.572
09:15:20|2.5738
09:15:20|2.5746
09:15:22|2.5756
09:15:23|2.5764
09:15:24|2.5762
09:15:25|2.5763
09:15:27|2.5763
09:15:28|2.5766
09:15:30|2.5766
09:15:31|2.5771
09:15:31|2.5771
09:15:32|2.5763
09:15:33|2.5776
09:15:34|2.5776
09:15:35|2.5785
09:15:36|2.5781
09:15:37|2.5781
09:15:38|2.5777
09:15:39|2.578
09:15:40|2.5772
09:15:42|2.5772
09:15:43|2.5772
09:15:44|2.5772
09:15:45|2.5769
09:15:46|2.5769
09:15:48|2.5772
09:15:48|2.5772
09:15:49|2.5772
09:15:51|2.5772
09:15:51|2.5776
09:15:53|2.5786
09:15:53|2.5789
09:15:54|2.5789
09:15:55|2.5789
09:15:56|2.5789
09:15:57|2.578
09:15:59|2.5787
09:15:59|2.5788
09:16:01|2.5775
09:16:01|2.578
09:16:02|2.578
09:16:04|2.5779
09:16:04|2.5774
09:16:06|2.5775
09:16:07|2.5782
09:16:08|2.5777
09:16:08|2.5782
09:16:09|2.5783
09:16:11|2.5783
09:16:12|2.5787
09:16:13|2.5791
09:16:14|2.5787
09:16:14|2.5788
09:16:16|2.5783
09:16:17|2.5784
09:16:18|2.5784
09:16:18|2.5791
09:16:20|2.5791
09:16:20|2.5791
09:16:21|2.5792
09:16:22|2.5789
09:16:24|2.5781
09:16:25|2.5793
09:16:25|2.5799
09:16:27|2.5803
09:16:28|2.5802
09:16:29|2.5802
09:16:29|2.5802
09:16:31|2.5796
09:16:31|2.5787
09:16:32|2.5786
09:16:33|2.5786
09:16:35|2.5786
09:16:35|2.5791
09:16:37|2.5791
09:16:38|2.5796
09:16:40|2.5808
09:16:41|2.581
09:16:41|2.581
09:16:42|2.5814
09:16:43|2.5822
09:16:44|2.5814
09:16:46|2.5815
09:16:46|2.5815
09:16:48|2.5823
09:16:48|2.5823
09:16:49|2.5828
09:16:51|2.5827
09:16:52|2.5827
09:16:53|2.5826
09:16:54|2.5827
09:16:55|2.5827
09:16:56|2.583
09:16:57|2.5831
09:16:58|2.5824
09:16:59|2.5831
09:17:00|2.5831
09:17:02|2.586
09:17:02|2.5832
09:17:03|2.5838
09:17:04|2.5842
09:17:05|2.5839
09:17:07|2.5827
09:17:07|2.582
09:17:08|2.5814
09:17:10|2.5814
09:17:11|2.5814
09:17:11|2.5823
09:17:12|2.5834
09:17:13|2.5834
09:17:15|2.5837
09:17:15|2.5837
09:17:16|2.5849
09:17:18|2.5849
09:17:19|2.5849
09:17:20|2.5846
09:17:21|2.5845
09:17:21|2.5865
09:17:22|2.5865
09:17:23|2.5865
09:17:25|2.5859
09:17:25|2.5887
09:17:26|2.5877
09:17:27|2.5877
09:17:29|2.5874
09:17:30|2.5874
09:17:31|2.5883
09:17:32|2.5887
09:17:33|2.5881
09:17:34|2.5885
09:17:35|2.5886
09:17:37|2.5887
09:17:38|2.5886
09:17:40|2.5888
09:17:41|2.5883
09:17:42|2.5883
09:17:43|2.5892
09:17:44|2.5878
09:17:45|2.5878
09:17:46|2.5879
09:17:47|2.5878
09:17:48|2.5886
09:17:49|2.5886
09:17:50|2.5879
09:17:51|2.5892
09:17:52|2.5892
09:17:53|2.5892
09:17:54|2.5887
09:17:55|2.5887
09:17:56|2.5886
09:17:58|2.5888
09:17:58|2.5889
09:17:59|2.589
09:18:01|2.5889
09:18:02|2.5889
09:18:03|2.5889
09:18:03|2.5885
09:18:04|2.5887
09:18:05|2.589
09:18:06|2.5891
09:18:07|2.59
09:18:08|2.5892
09:18:10|2.589
09:18:11|2.5891
09:18:11|2.589
09:18:13|2.5897
09:18:14|2.5897
09:18:14|2.5891
09:18:17|2.5896
09:18:18|2.5897
09:18:18|2.5889
09:18:19|2.5892
09:18:21|2.5886
09:18:22|2.5889
09:18:22|2.5885
09:18:23|2.5902
09:18:24|2.5902
09:18:26|2.5898
09:18:27|2.5911
09:18:28|2.591
09:18:29|2.5912
09:18:30|2.5912
09:18:31|2.5906
09:18:31|2.5896
09:18:33|2.5896
09:18:34|2.5894
09:18:34|2.5894
09:18:35|2.5894
09:18:37|2.5901
09:18:39|2.5905
09:18:39|2.5905
09:18:40|2.5905
09:18:42|2.5905
09:18:42|2.5909
09:18:43|2.5909
09:18:45|2.5902
09:18:45|2.5902
09:18:46|2.5914
09:18:48|2.5914
09:18:49|2.591
09:18:49|2.5905
09:18:50|2.5901
09:18:51|2.5908
09:18:53|2.5916
09:18:54|2.5909
09:18:55|2.5915
09:18:55|2.5915
09:18:56|2.592
09:18:58|2.592
09:18:58|2.5918
09:18:59|2.5918
09:19:01|2.5912
09:19:01|2.5911
09:19:02|2.5915
09:19:04|2.592
09:19:05|2.592
09:19:06|2.5922
09:19:06|2.5923
09:19:08|2.5906
09:19:09|2.5914
09:19:10|2.5914
09:19:10|2.5913
09:19:12|2.591
09:19:13|2.591
09:19:14|2.592
09:19:15|2.5924
09:19:16|2.5922
09:19:17|2.5922
09:19:18|2.5929
09:19:19|2.5925
09:19:20|2.5929
09:19:21|2.593
09:19:22|2.5933
09:19:24|2.5936
09:19:24|2.5935
09:19:25|2.5931
09:19:27|2.5931
09:19:29|2.5929
09:19:30|2.5923
09:19:31|2.5914
09:19:32|2.5914
09:19:33|2.5915
09:19:34|2.5911
09:19:35|2.5915
09:19:36|2.5915
09:19:37|2.5908
09:19:39|2.5913
09:19:39|2.5912
09:19:40|2.5913
09:19:42|2.5913
09:19:43|2.5923
09:19:44|2.5916
09:19:45|2.5916
09:19:46|2.5925
09:19:47|2.5923
09:19:48|2.5923
09:19:49|2.5928
09:19:50|2.593
09:19:51|2.5918
09:19:52|2.5912
09:19:53|2.5918
09:19:55|2.5919
09:19:55|2.5918
09:19:56|2.5919
09:19:57|2.5916
09:19:59|2.5916
09:19:59|2.5915
09:20:00|2.5913
09:20:02|2.5913
09:20:03|2.5913
09:20:03|2.5915
09:20:04|2.5918
09:20:05|2.5923
09:20:07|2.5922
09:20:07|2.5912
09:20:09|2.5918
09:20:09|2.5918
09:20:10|2.5917
09:20:12|2.5917
09:20:12|2.5916
09:20:13|2.5899
09:20:15|2.5883
09:20:15|2.5886
09:20:17|2.5898
09:20:18|2.5901
09:20:19|2.5896
09:20:20|2.5891
09:20:21|2.5901
09:20:22|2.5899
09:20:23|2.591
09:20:24|2.591
09:20:25|2.5908
09:20:25|2.5907
09:20:26|2.5907
09:20:28|2.59
09:20:29|2.5901
09:20:30|2.5899
09:20:30|2.5891
09:20:31|2.5896
09:20:32|2.5896
09:20:34|2.5904
09:20:34|2.5902
09:20:36|2.5893
09:20:37|2.5896
09:20:38|2.5901
09:20:39|2.5901
09:20:40|2.5903
09:20:41|2.5896
09:20:42|2.5894
09:20:43|2.5898
09:20:44|2.5906
09:20:45|2.5905
09:20:46|2.5902
09:20:47|2.5902
09:20:48|2.59
09:20:49|2.5906
09:20:50|2.5906
09:20:51|2.5906
09:20:52|2.5906
09:20:53|2.5906
09:20:54|2.5908
09:20:55|2.5898
09:20:56|2.5892
09:20:57|2.5893
09:20:58|2.589
09:20:59|2.589
09:21:00|2.5882
09:21:01|2.5882
09:21:02|2.5888
09:21:03|2.5897
09:21:04|2.59
09:21:05|2.5898
09:21:06|2.5903
09:21:07|2.5903
09:21:09|2.5903
09:21:10|2.5892
09:21:10|2.5896
09:21:11|2.5896
09:21:12|2.5896
09:21:13|2.5896
09:21:14|2.5899
09:21:15|2.5896
09:21:17|2.5889
09:21:17|2.589
09:21:19|2.589
09:21:20|2.5887
09:21:20|2.5889
09:21:21|2.5892
09:21:23|2.588
09:21:24|2.5879
09:21:25|2.5884
09:21:26|2.5889
09:21:27|2.5891
09:21:28|2.5893
09:21:29|2.59
09:21:30|2.5904
09:21:31|2.5904
09:21:32|2.5899
09:21:33|2.5899
09:21:34|2.5899
09:21:35|2.5899
09:21:36|2.5899
09:21:37|2.5909
09:21:38|2.591
09:21:39|2.591
09:21:40|2.591
09:21:41|2.591
09:21:42|2.591
09:21:43|2.591
09:21:45|2.5916
09:21:45|2.5913
09:21:46|2.5912
09:21:48|2.5912
09:21:49|2.5912
09:21:49|2.5922
09:21:51|2.5922
09:21:52|2.5922
09:21:53|2.5923
09:21:54|2.5921
09:21:54|2.5921
09:21:56|2.5974
09:21:57|2.5964
09:21:57|2.5976
09:21:59|2.599
09:21:59|2.5984
09:22:01|2.5997
09:22:02|2.601
09:22:03|2.6003
09:22:04|2.6007
09:22:05|2.5997
09:22:06|2.5999
09:22:07|2.6002
09:22:08|2.5995
09:22:09|2.6007
09:22:10|2.6011
09:22:11|2.601
09:22:12|2.6024
09:22:13|2.6032
09:22:14|2.6033
09:22:15|2.6038
09:22:16|2.6027
09:22:17|2.604
09:22:18|2.6043
09:22:19|2.6046
09:22:20|2.6033
09:22:21|2.6027
09:22:22|2.6034
09:22:23|2.6035
09:22:24|2.604
09:22:25|2.6051
09:22:26|2.6049
09:22:27|2.6051
09:22:28|2.6045
09:22:29|2.6047
09:22:30|2.6038
09:22:31|2.6034
09:22:32|2.6032
09:22:33|2.603
09:22:34|2.604
09:22:35|2.6034
09:22:36|2.6037
09:22:37|2.6039
09:22:38|2.6063
09:22:39|2.6056
09:22:40|2.6047
09:22:41|2.6045
09:22:43|2.6061
09:22:44|2.6059
09:22:45|2.6067
09:22:46|2.606
09:22:47|2.6062
09:22:48|2.6055
09:22:49|2.6056
09:22:50|2.6054
09:22:51|2.6054
09:22:52|2.6061
09:22:53|2.6063
09:22:55|2.6072
09:22:56|2.6063
09:22:56|2.6057
09:22:58|2.6067
09:22:58|2.6072
09:23:00|2.6072
09:23:00|2.6058
09:23:01|2.6044
09:23:02|2.6044
09:23:04|2.6036
09:23:05|2.6013
09:23:05|2.6012
09:23:06|2.6011
09:23:07|2.6004
09:23:08|2.6031
09:23:09|2.6036
09:23:10|2.6036
09:23:11|2.603
09:23:12|2.6034
09:23:14|2.6039
09:23:14|2.6053
09:23:16|2.6061
09:23:17|2.606
09:23:17|2.6065
09:23:18|2.6059
09:23:20|2.6056
09:23:20|2.6042
09:23:21|2.6042
09:23:22|2.6045
09:23:23|2.6063
09:23:25|2.6066
09:23:26|2.6043
09:23:27|2.606
09:23:28|2.608
09:23:28|2.6061
09:23:29|2.6069
09:23:30|2.6059
09:23:31|2.6062
09:23:33|2.6062
09:23:33|2.6066
09:23:35|2.6064
09:23:35|2.6066
09:23:37|2.6066
09:23:37|2.6055
09:23:39|2.6028
09:23:40|2.6041
09:23:40|2.6041
09:23:42|2.6042
09:23:44|2.6043
09:23:44|2.6039
09:23:46|2.6035
09:23:47|2.6033
09:23:47|2.6036
09:23:48|2.6034
09:23:50|2.6033
09:23:51|2.6033
09:23:52|2.6033
09:23:53|2.6032
09:23:54|2.6033
09:23:55|2.605
09:23:56|2.6049
09:23:57|2.6049
09:23:58|2.6049
09:23:59|2.6035
09:24:00|2.6041
09:24:01|2.6043
09:24:02|2.6042
09:24:03|2.605
09:24:04|2.6042
09:24:05|2.6045
09:24:06|2.6043
09:24:07|2.6044
09:24:08|2.6041
09:24:09|2.6055
09:24:10|2.6056
09:24:11|2.6067
09:24:12|2.6067
09:24:13|2.6048
09:24:14|2.6052
09:24:15|2.6051
09:24:16|2.6097
09:24:17|2.61
09:24:18|2.6104
09:24:19|2.6104
09:24:20|2.6092
09:24:21|2.6101
09:24:22|2.6101
09:24:23|2.6116
09:24:24|2.6112
09:24:25|2.6112
09:24:26|2.6118
09:24:27|2.6129
09:24:28|2.6128
09:24:30|2.6121
09:24:30|2.611
09:24:32|2.6105
09:24:32|2.6107
09:24:33|2.6107
09:24:34|2.6111
09:24:35|2.6123
09:24:36|2.6123
09:24:38|2.6124
09:24:39|2.6124
09:24:40|2.6123
09:24:41|2.6129
09:24:42|2.6129
09:24:44|2.6128
09:24:45|2.6125
09:24:45|2.6126
09:24:47|2.6121
09:24:48|2.6124
09:24:49|2.6127
09:24:50|2.6126
09:24:52|2.6105
09:24:53|2.6105
09:24:53|2.6114
09:24:55|2.6108
09:24:55|2.6102
09:24:56|2.6127
09:24:57|2.6125
09:24:59|2.613
09:25:00|2.6128
09:25:01|2.6124
09:25:02|2.6134
09:25:03|2.613
09:25:04|2.6131
09:25:05|2.614
09:25:06|2.6139
09:25:08|2.6139
09:25:09|2.6139
09:25:09|2.6139
09:25:11|2.6133
09:25:12|2.6133
09:25:12|2.613
09:25:13|2.6129
09:25:15|2.6144
09:25:15|2.6152
09:25:16|2.6147
09:25:17|2.6149
09:25:18|2.6145
09:25:19|2.6137
09:25:20|2.6144
09:25:22|2.6148
09:25:22|2.6137
09:25:24|2.6146
09:25:24|2.6142
09:25:26|2.6136
09:25:26|2.6137
09:25:28|2.6144
09:25:28|2.6134
09:25:29|2.6144
09:25:31|2.6131
09:25:32|2.6136
09:25:33|2.6131
09:25:34|2.6138
09:25:35|2.6139
09:25:36|2.613
09:25:37|2.613
09:25:37|2.61
09:25:39|2.6121
09:25:40|2.6109
09:25:41|2.6104
09:25:42|2.611
09:25:43|2.6104
09:25:44|2.6101
09:25:46|2.611
09:25:48|2.6104
09:25:48|2.6103
09:25:49|2.6101
09:25:51|2.6105
09:25:52|2.6101
09:25:52|2.6103
09:25:54|2.6105
09:25:54|2.611
09:25:55|2.6103
09:25:57|2.6093
09:25:58|2.6097
09:25:58|2.6086
09:25:59|2.6072
09:26:01|2.6065
09:26:01|2.607
09:26:03|2.6073
09:26:03|2.6061
09:26:04|2.6061
09:26:05|2.6061
09:26:06|2.6076
09:26:08|2.6075
09:26:08|2.6078
09:26:10|2.607
09:26:11|2.607
09:26:12|2.6118
09:26:13|2.6131
09:26:14|2.6125
09:26:15|2.6125
09:26:16|2.6125
09:26:17|2.6128
09:26:18|2.6128
09:26:19|2.6136
09:26:20|2.6134
09:26:21|2.6127
09:26:22|2.6127
09:26:24|2.612
09:26:24|2.6112
09:26:25|2.6117
09:26:26|2.6117
09:26:28|2.6117
09:26:29|2.6112
09:26:29|2.6112
09:26:31|2.6104
09:26:31|2.6095
09:26:32|2.6101
09:26:33|2.61
09:26:34|2.6095
09:26:35|2.6079
09:26:36|2.6079
09:26:37|2.6079
09:26:38|2.609
09:26:40|2.6084
09:26:41|2.6084
09:26:42|2.6099
09:26:43|2.61
09:26:43|2.61
09:26:44|2.6095
09:26:47|2.6085
09:26:47|2.6082
09:26:48|2.6084
09:26:50|2.6084
09:26:50|2.6083
09:26:51|2.6083
09:26:53|2.6083
09:26:53|2.6079
09:26:55|2.6079
09:26:55|2.6074
09:26:57|2.6078
09:26:57|2.6083
09:26:59|2.6083
09:27:00|2.6083
09:27:01|2.6077
09:27:02|2.6079
09:27:03|2.6086
09:27:04|2.6082
09:27:05|2.6072
09:27:06|2.607
09:27:08|2.6069
09:27:08|2.6063
09:27:09|2.6077
09:27:11|2.6068
09:27:11|2.6076
09:27:12|2.6077
09:27:13|2.6095
09:27:14|2.6092
09:27:15|2.6092
09:27:16|2.6092
09:27:17|2.6096
09:27:19|2.6094
09:27:19|2.6094
09:27:20|2.6091
09:27:21|2.6091
09:27:22|2.6099
09:27:24|2.6081
09:27:24|2.6073
09:27:25|2.6076
09:27:27|2.6076
09:27:28|2.6075
09:27:29|2.6075
09:27:30|2.6075
09:27:31|2.6074
09:27:32|2.6079
09:27:33|2.6075
09:27:34|2.6074
09:27:35|2.6069
09:27:37|2.6074
09:27:38|2.6073
09:27:38|2.6073
09:27:40|2.607
09:27:40|2.6077
09:27:41|2.6077
09:27:43|2.6078
09:27:43|2.6075
09:27:44|2.6075
09:27:45|2.6065
09:27:47|2.6067
09:27:47|2.608
09:27:48|2.6066
09:27:49|2.6066
09:27:51|2.6071
09:27:51|2.6074
09:27:53|2.6074
09:27:54|2.6195
09:27:56|2.6172
09:27:56|2.6159
09:27:57|2.6185
09:27:58|2.6169
09:27:59|2.6154
09:28:00|2.615
09:28:01|2.6152
09:28:03|2.6156
09:28:04|2.6167
09:28:05|2.6178
09:28:06|2.6175
09:28:07|2.6181
09:28:08|2.6157
09:28:09|2.6159
09:28:10|2.616
09:28:11|2.6167
09:28:12|2.6152
09:28:13|2.6152
09:28:14|2.6159
09:28:15|2.6159
09:28:16|2.6169
09:28:17|2.6164
09:28:18|2.6163
09:28:19|2.6163
09:28:20|2.616
09:28:21|2.616
09:28:22|2.616
09:28:23|2.6163
09:28:24|2.6174
09:28:25|2.6181
09:28:26|2.6182
09:28:27|2.6177
09:28:28|2.6182
09:28:29|2.6182
09:28:30|2.6185
09:28:31|2.6187
09:28:32|2.6188
09:28:33|2.6193
09:28:34|2.6184
09:28:35|2.6183
09:28:36|2.6187
09:28:37|2.6196
09:28:38|2.6176
09:28:39|2.6177
09:28:40|2.6177
09:28:41|2.6189
09:28:42|2.62
09:28:43|2.6195
09:28:44|2.6203
09:28:45|2.6204
09:28:46|2.6203
09:28:48|2.6203
09:28:50|2.6203
09:28:51|2.6198
09:28:51|2.6193
09:28:53|2.6197
09:28:55|2.6194
09:28:55|2.6194
09:28:57|2.6198
09:28:58|2.618
09:28:59|2.6173
09:29:00|2.6175
09:29:01|2.6171
09:29:02|2.6167
09:29:03|2.6178
09:29:04|2.6181
09:29:05|2.6184
09:29:07|2.6184
09:29:08|2.6174
09:29:09|2.6173
09:29:10|2.6172
09:29:11|2.6169
09:29:12|2.6177
09:29:12|2.6174
09:29:13|2.6181
09:29:14|2.6174
09:29:16|2.6175
09:29:16|2.6175
09:29:18|2.6175
09:29:19|2.6184
09:29:19|2.6185
09:29:20|2.6178
09:29:21|2.6179
09:29:23|2.6171
09:29:24|2.6175
09:29:25|2.616
09:29:26|2.615
09:29:27|2.615
09:29:28|2.6153
09:29:29|2.6153
09:29:30|2.6149
09:29:31|2.6129
09:29:32|2.613
09:29:33|2.613
09:29:34|2.6124
09:29:35|2.6133
09:29:36|2.6133
09:29:37|2.6133
09:29:38|2.6141
09:29:39|2.6145
09:29:40|2.6138
09:29:41|2.6137
09:29:42|2.6137
09:29:44|2.6137
09:29:44|2.6144
09:29:46|2.6136
09:29:46|2.6136
09:29:47|2.614
09:29:48|2.614
09:29:50|2.6149
09:29:51|2.6151
09:29:52|2.6151
09:29:53|2.6151
09:29:54|2.6154
09:29:55|2.6182
09:29:56|2.6189
09:29:57|2.6185
09:29:58|2.6174
09:29:59|2.6178
09:30:00|2.6177
09:30:02|2.6182
09:30:03|2.6188
09:30:03|2.6186
09:30:04|2.6184
09:30:05|2.6188
09:30:07|2.6192
09:30:08|2.618
09:30:08|2.6168
09:30:10|2.6175
09:30:10|2.6164
09:30:11|2.617
09:30:12|2.617
09:30:13|2.6184
09:30:15|2.619
09:30:16|2.6182
09:30:17|2.6179
09:30:17|2.6189
09:30:18|2.619
09:30:20|2.618
09:30:21|2.6176
09:30:22|2.6192
09:30:23|2.6189
09:30:24|2.6183
09:30:25|2.6189
09:30:26|2.6186
09:30:27|2.6187
09:30:28|2.6189
09:30:29|2.6182
09:30:30|2.6191
09:30:31|2.6195
09:30:32|2.6204
09:30:33|2.6203
09:30:34|2.6203
09:30:35|2.6203
09:30:36|2.6204
09:30:38|2.6204
09:30:39|2.62
09:30:39|2.6199
09:30:40|2.6182
09:30:41|2.6182
09:30:42|2.6186
09:30:44|2.619
09:30:44|2.6188
09:30:45|2.6187
09:30:46|2.6187
09:30:48|2.6186
09:30:49|2.6188
09:30:50|2.6198
09:30:51|2.6198
09:30:53|2.619
09:30:54|2.619
09:30:55|2.62
09:30:56|2.6204
09:30:57|2.62
09:30:57|2.6198
09:30:59|2.6198
09:31:00|2.6201
09:31:01|2.62
09:31:02|2.6201
09:31:03|2.6203
09:31:04|2.6203
09:31:05|2.62
09:31:06|2.6188
09:31:07|2.6197
09:31:08|2.6184
09:31:09|2.6194
09:31:10|2.6203
09:31:11|2.6194
09:31:12|2.6194
09:31:13|2.6188
09:31:14|2.6185
09:31:15|2.6191
09:31:16|2.6185
09:31:17|2.6186
09:31:18|2.6186
09:31:20|2.6185
09:31:20|2.619
09:31:22|2.6192
09:31:23|2.6185
09:31:23|2.6186
09:31:25|2.6188
09:31:26|2.619
09:31:27|2.619
09:31:28|2.6186
09:31:29|2.6187
09:31:30|2.6187
09:31:31|2.6173
09:31:32|2.6172
09:31:33|2.617
09:31:34|2.6178
09:31:35|2.6178
09:31:36|2.6179
09:31:37|2.6174
09:31:38|2.6174
09:31:39|2.6177
09:31:40|2.6173
09:31:41|2.6152
09:31:42|2.615
09:31:43|2.6137
09:31:44|2.6134
09:31:45|2.6145
09:31:46|2.6146
09:31:47|2.6138
09:31:48|2.6133
09:31:49|2.6145
09:31:51|2.6155
09:31:51|2.6168
09:31:52|2.6152
09:31:54|2.6146
09:31:55|2.6155
09:31:56|2.6161
09:31:56|2.6156
09:31:57|2.6156
09:31:59|2.6159
09:32:00|2.6171
09:32:01|2.6165
09:32:02|2.616
09:32:03|2.6146
09:32:04|2.614
09:32:05|2.6178
09:32:07|2.6202
09:32:07|2.62
09:32:08|2.6176
09:32:10|2.6163
09:32:10|2.6135
09:32:11|2.613
09:32:12|2.613
09:32:14|2.6121
09:32:14|2.6118
09:32:15|2.612
09:32:16|2.6131
09:32:17|2.6132
09:32:18|2.6125
09:32:19|2.6116
09:32:20|2.6127
09:32:21|2.6122
09:32:23|2.6102
09:32:23|2.6118
09:32:24|2.6118
09:32:25|2.6112
09:32:26|2.6099
09:32:28|2.6099
09:32:29|2.6107
09:32:30|2.6097
09:32:31|2.6097
09:32:32|2.6087
09:32:33|2.6087
09:32:34|2.6111
09:32:35|2.6097
09:32:36|2.6092
09:32:37|2.6092
09:32:38|2.61
09:32:39|2.6101
09:32:40|2.6096
09:32:41|2.6096
09:32:42|2.6099
09:32:43|2.6099
09:32:44|2.6099
09:32:45|2.6098
09:32:46|2.6104
09:32:47|2.6096
09:32:48|2.6096
09:32:49|2.6096
09:32:50|2.6108
09:32:51|2.6108
09:32:53|2.6105
09:32:53|2.6106
09:32:54|2.6106
09:32:56|2.61
09:32:57|2.61
09:32:57|2.6101
09:32:59|2.6123
09:33:00|2.6123
09:33:01|2.6123
09:33:02|2.6123
09:33:03|2.6115
09:33:04|2.6127
09:33:05|2.6135
09:33:06|2.6135
09:33:07|2.6121
09:33:08|2.6118
09:33:09|2.612
09:33:10|2.612
09:33:11|2.6114
09:33:12|2.6116
09:33:13|2.6116
09:33:14|2.6116
09:33:15|2.6116
09:33:16|2.6116
09:33:17|2.6116
09:33:18|2.6114
09:33:19|2.6123
09:33:20|2.6123
09:33:21|2.6129
09:33:22|2.6129
09:33:23|2.6129
09:33:24|2.6126
09:33:25|2.6123
09:33:26|2.6123
09:33:27|2.6122
09:33:28|2.6119
09:33:29|2.6116
09:33:31|2.6122
09:33:31|2.6123
09:33:32|2.6123
09:33:34|2.6123
09:33:34|2.6123
09:33:35|2.6134
09:33:36|2.6134
09:33:37|2.6134
09:33:38|2.6134
09:33:40|2.6137
09:33:40|2.6137
09:33:41|2.6137
09:33:42|2.6146
09:33:45|2.6144
09:33:45|2.6146
09:33:46|2.6146
09:33:47|2.6144
09:33:48|2.6145
09:33:49|2.6143
09:33:50|2.6142
09:33:52|2.6142
09:33:53|2.6139
09:33:54|2.6137
09:33:55|2.6139
09:33:56|2.6139
09:33:57|2.6143
09:33:58|2.6157
09:33:59|2.6153
09:34:00|2.6156
09:34:02|2.6145
09:34:02|2.6143
09:34:04|2.6155
09:34:05|2.6161
09:34:06|2.6158
09:34:07|2.6158
09:34:08|2.6138
09:34:09|2.6137
09:34:10|2.614
09:34:11|2.616
09:34:12|2.6148
09:34:13|2.6148
09:34:14|2.6148
09:34:15|2.6148
09:34:16|2.6164
09:34:17|2.6168
09:34:18|2.616
09:34:19|2.6161
09:34:20|2.616
09:34:21|2.6167
09:34:22|2.6167
09:34:23|2.6167
09:34:24|2.617
09:34:25|2.6161
09:34:26|2.6137
09:34:27|2.6137
09:34:28|2.6138
09:34:29|2.613
09:34:30|2.613
09:34:31|2.6123
09:34:32|2.6123
09:34:33|2.6123
09:34:34|2.6128
09:34:35|2.6087
09:34:36|2.6075
09:34:37|2.6073
09:34:38|2.6067
09:34:40|2.6058
09:34:40|2.6058
09:34:41|2.606
09:34:42|2.6066
09:34:44|2.6054
09:34:44|2.6067
09:34:45|2.6066
09:34:46|2.6069
09:34:47|2.609
09:34:48|2.6089
09:34:49|2.6086
09:34:50|2.609
09:34:51|2.6086
09:34:53|2.6091
09:34:54|2.6098
09:34:55|2.6104
09:34:55|2.6103
09:34:56|2.6098
09:34:58|2.6098
09:34:59|2.6103
09:34:59|2.609
09:35:01|2.611
09:35:02|2.6124
09:35:03|2.6124
09:35:04|2.6124
09:35:05|2.6109
09:35:06|2.611
09:35:07|2.6099
09:35:09|2.6099
09:35:09|2.6103
09:35:10|2.61
09:35:11|2.6094
09:35:12|2.6096
09:35:14|2.6095
09:35:14|2.6095
09:35:15|2.6095
09:35:17|2.6092
09:35:17|2.6092
09:35:18|2.6096
09:35:19|2.6101
09:35:20|2.6104
09:35:21|2.6104
09:35:22|2.6104
09:35:24|2.6097
09:35:24|2.6098
09:35:25|2.6098
09:35:26|2.6095
09:35:27|2.6096
09:35:28|2.6099
09:35:30|2.6099
09:35:30|2.6097
09:35:31|2.6096
09:35:33|2.6096
09:35:33|2.6092
09:35:34|2.6097
09:35:35|2.6092
09:35:36|2.609
09:35:37|2.609
09:35:39|2.609
09:35:39|2.6091
09:35:40|2.6092
09:35:42|2.6092
09:35:42|2.6092
09:35:43|2.6073
09:35:45|2.608
09:35:46|2.6089
09:35:47|2.609
09:35:48|2.609
09:35:49|2.6106
09:35:50|2.612
09:35:51|2.6118
09:35:52|2.6118
09:35:53|2.6107
09:35:54|2.6107
09:35:55|2.6106
09:35:56|2.6097
09:35:57|2.6088
09:35:58|2.6078
09:35:59|2.6078
09:36:00|2.6084
09:36:01|2.608
09:36:02|2.608
09:36:03|2.6089
09:36:05|2.6089
09:36:06|2.6089
09:36:07|2.611
09:36:09|2.6087
09:36:09|2.6093
09:36:10|2.6091
09:36:11|2.609
09:36:12|2.609
09:36:14|2.6091
09:36:15|2.6082
09:36:16|2.6081
09:36:16|2.6098
09:36:18|2.6098
09:36:18|2.6097
09:36:19|2.6081
09:36:20|2.6073
09:36:22|2.6077
09:36:22|2.6094
09:36:23|2.6096
09:36:25|2.6096
09:36:25|2.6106
09:36:26|2.6106
09:36:27|2.6103
09:36:28|2.6111
09:36:29|2.6111
09:36:31|2.6104
09:36:31|2.6104
09:36:32|2.6104
09:36:33|2.6103
09:36:34|2.6103
09:36:35|2.6101
09:36:36|2.6101
09:36:37|2.6103
09:36:39|2.6101
09:36:39|2.6098
09:36:40|2.6102
09:36:41|2.6103
09:36:42|2.6095
09:36:43|2.6095
09:36:44|2.6092
09:36:45|2.6092
09:36:46|2.6092
09:36:47|2.6096
09:36:48|2.6096
09:36:49|2.6092
09:36:50|2.6092
09:36:51|2.6093
09:36:52|2.6092
09:36:53|2.6094
09:36:54|2.6102
09:36:56|2.611
09:36:58|2.6106
09:36:59|2.6114
09:37:00|2.6106
09:37:01|2.6115
09:37:02|2.6115
09:37:03|2.6113
09:37:04|2.6112
09:37:05|2.6109
09:37:06|2.6109
09:37:07|2.61
09:37:08|2.6101
09:37:09|2.6108
09:37:10|2.6109
09:37:11|2.6105
09:37:13|2.6105
09:37:14|2.6108
09:37:14|2.6113
09:37:16|2.6113
09:37:17|2.6115
09:37:18|2.612
09:37:19|2.6116
09:37:20|2.6116
09:37:21|2.6112
09:37:22|2.6107
09:37:23|2.6112
09:37:24|2.6112
09:37:25|2.6112
09:37:26|2.6113
09:37:27|2.6113
09:37:28|2.6113
09:37:29|2.6113
09:37:30|2.6114
09:37:31|2.6115
09:37:32|2.6115
09:37:33|2.6118
09:37:34|2.6117
09:37:35|2.6117
09:37:36|2.6119
09:37:37|2.6119
09:37:38|2.6133
09:37:39|2.6134
09:37:40|2.6136
09:37:42|2.6136
09:37:43|2.614
09:37:44|2.614
09:37:45|2.6136
09:37:45|2.613
09:37:47|2.613
09:37:48|2.613
09:37:48|2.613
09:37:50|2.6138
09:37:51|2.6138
09:37:51|2.6144
09:37:52|2.6142
09:37:54|2.6143
09:37:55|2.616
09:37:55|2.616
09:37:58|2.6165
09:37:59|2.6165
09:38:00|2.6173
09:38:00|2.6179
09:38:02|2.618
09:38:02|2.618
09:38:03|2.6192
09:38:04|2.6192
09:38:06|2.6192
09:38:07|2.6188
09:38:08|2.6183
09:38:10|2.619
09:38:10|2.619
09:38:11|2.619
09:38:12|2.6192
09:38:13|2.6197
09:38:14|2.6206
09:38:16|2.6209
09:38:16|2.621
09:38:17|2.6205
09:38:19|2.6205
09:38:19|2.6216
09:38:20|2.6209
09:38:22|2.6209
09:38:23|2.6213
09:38:23|2.6213
09:38:25|2.6215
09:38:25|2.6218
09:38:26|2.6221
09:38:28|2.6208
09:38:28|2.6206
09:38:29|2.6199
09:38:30|2.6197
09:38:32|2.6189
09:38:32|2.6192
09:38:34|2.6192
09:38:34|2.6192
09:38:35|2.6192
09:38:36|2.6192
09:38:37|2.6201
09:38:38|2.6204
09:38:39|2.6201
09:38:40|2.6201
09:38:41|2.6209
09:38:42|2.6201
09:38:43|2.6201
09:38:44|2.6202
09:38:45|2.621
09:38:46|2.621
09:38:47|2.6209
09:38:48|2.6212
09:38:49|2.6212
09:38:50|2.6212
09:38:52|2.6211
09:38:52|2.6211
09:38:53|2.6216
09:38:54|2.6219
09:38:55|2.6219
09:38:56|2.6219
09:38:57|2.6211
09:38:58|2.6211
09:39:00|2.6203
09:39:01|2.6203
09:39:01|2.62
09:39:03|2.6202
09:39:03|2.6185
09:39:05|2.6169
09:39:06|2.6164
09:39:07|2.6155
09:39:08|2.6159
09:39:09|2.6159
09:39:10|2.6184
09:39:11|2.6188
09:39:12|2.6188
09:39:13|2.6188
09:39:14|2.619
09:39:15|2.6192
09:39:16|2.6189
09:39:17|2.6189
09:39:18|2.6181
09:39:20|2.6174
09:39:21|2.6174
09:39:21|2.6183
09:39:23|2.6189
09:39:24|2.6187
09:39:24|2.6187
09:39:25|2.6185
09:39:26|2.6186
09:39:27|2.6193
09:39:28|2.6196
09:39:29|2.6188
09:39:30|2.6189
09:39:31|2.6179
09:39:32|2.6187
09:39:33|2.6185
09:39:34|2.6185
09:39:35|2.6185
09:39:36|2.6185
09:39:37|2.6185
09:39:39|2.6185
09:39:40|2.6181
09:39:40|2.618
09:39:41|2.618
09:39:42|2.6184
09:39:43|2.618
09:39:45|2.6225
09:39:45|2.622
09:39:46|2.6222
09:39:47|2.6223
09:39:48|2.6223
09:39:49|2.622
09:39:50|2.622
09:39:51|2.622
09:39:52|2.6221
09:39:53|2.623
09:39:54|2.6214
09:39:56|2.6214
09:39:56|2.6217
09:39:58|2.6218
09:40:00|2.6231
09:40:00|2.6232
09:40:01|2.6212
09:40:03|2.6219
09:40:03|2.6219
09:40:04|2.6225
09:40:06|2.6225
09:40:07|2.6228
09:40:09|2.6224
09:40:10|2.623
09:40:11|2.623
09:40:12|2.6221
09:40:13|2.6221
09:40:14|2.6229
09:40:15|2.6225
09:40:16|2.6223
09:40:17|2.6223
09:40:18|2.6222
09:40:19|2.6229
09:40:20|2.6227
09:40:21|2.6223
09:40:22|2.6223
09:40:23|2.6222
09:40:24|2.6222
09:40:25|2.6222
09:40:26|2.6223
09:40:27|2.6226
09:40:28|2.6226
09:40:29|2.6225
09:40:30|2.62
09:40:31|2.6196
09:40:32|2.6198
09:40:33|2.6198
09:40:34|2.6201
09:40:35|2.6194
09:40:36|2.6198
09:40:38|2.6187
09:40:38|2.6184
09:40:39|2.6182
09:40:40|2.618
09:40:41|2.6182
09:40:42|2.6182
09:40:43|2.6185
09:40:44|2.6185
09:40:45|2.6185
09:40:46|2.6185
09:40:47|2.6189
09:40:48|2.6189
09:40:49|2.6189
09:40:50|2.619
09:40:51|2.619
09:40:52|2.6189
09:40:54|2.6192
09:40:54|2.6192
09:40:56|2.62
09:40:56|2.6199
09:40:57|2.6199
09:40:59|2.6203
09:41:00|2.6201
09:41:02|2.6197
09:41:03|2.619
09:41:04|2.6184
09:41:05|2.6189
09:41:05|2.6189
09:41:06|2.6194
09:41:08|2.6194
09:41:09|2.6194
09:41:09|2.6196
09:41:11|2.6199
09:41:11|2.6199
09:41:13|2.6198
09:41:13|2.6198
09:41:15|2.6198
09:41:16|2.6201
09:41:17|2.6193
09:41:18|2.6197
09:41:19|2.6197
09:41:20|2.6197
09:41:21|2.6193
09:41:22|2.6193
09:41:23|2.6193
09:41:24|2.6197
09:41:25|2.6193
09:41:26|2.6193
09:41:27|2.6188
09:41:28|2.619
09:41:29|2.619
09:41:30|2.619
09:41:31|2.6195
09:41:32|2.6195
09:41:33|2.6195
09:41:34|2.6199
09:41:35|2.6198
09:41:36|2.6198
09:41:37|2.6198
09:41:38|2.6199
09:41:39|2.62
09:41:40|2.6196
09:41:41|2.6203
09:41:42|2.6205
09:41:43|2.6205
09:41:44|2.62
09:41:45|2.62
09:41:46|2.6198
09:41:47|2.6193
09:41:48|2.6197
09:41:49|2.6196
09:41:50|2.62
09:41:51|2.62
09:41:52|2.62
09:41:53|2.62
09:41:54|2.6201
09:41:55|2.6201
09:41:56|2.6204
09:41:57|2.6204
09:41:58|2.6204
09:41:59|2.6204
09:42:01|2.6215
09:42:02|2.6216
09:42:02|2.6222
09:42:04|2.6241
09:42:05|2.6234
09:42:06|2.6237
09:42:07|2.6261
09:42:09|2.6251
09:42:09|2.6244
09:42:10|2.6244
09:42:11|2.6247
09:42:12|2.6254
09:42:13|2.6249
09:42:15|2.6246
09:42:15|2.6251
09:42:17|2.6246
09:42:17|2.6251
09:42:19|2.6248
09:42:20|2.624
09:42:21|2.6239
09:42:22|2.6244
09:42:23|2.6252
09:42:24|2.6255
09:42:25|2.6255
09:42:26|2.6255
09:42:27|2.6257
09:42:28|2.6262
09:42:29|2.6264
09:42:30|2.6264
09:42:31|2.6265
09:42:32|2.627
09:42:33|2.627
09:42:34|2.629
09:42:35|2.6296
09:42:36|2.6283
09:42:37|2.6269
09:42:38|2.6269
09:42:39|2.6272
09:42:40|2.6256
09:42:41|2.625
09:42:42|2.6258
09:42:43|2.6262
09:42:44|2.6273
09:42:45|2.6262
09:42:46|2.6265
09:42:47|2.6265
09:42:48|2.6252
09:42:49|2.6254
09:42:50|2.6251
09:42:51|2.6245
09:42:52|2.6245
09:42:53|2.625
09:42:54|2.6253
09:42:55|2.6253
09:42:56|2.6245
09:42:57|2.6245
09:42:58|2.6251
09:42:59|2.6246
09:43:00|2.624
09:43:02|2.624
09:43:02|2.6245
09:43:04|2.6245
09:43:04|2.6248
09:43:06|2.6248
09:43:07|2.6257
09:43:08|2.6257
09:43:10|2.6266
09:43:11|2.6248
09:43:11|2.6244
09:43:12|2.6247
09:43:13|2.6258
09:43:15|2.6254
09:43:16|2.6256
09:43:16|2.6254
09:43:18|2.6262
09:43:19|2.6262
09:43:19|2.6272
09:43:21|2.6272
09:43:21|2.6272
09:43:22|2.6259
09:43:24|2.626
09:43:25|2.6272
09:43:26|2.6272
09:43:27|2.6264
09:43:28|2.6271
09:43:29|2.6274
09:43:30|2.6267
09:43:31|2.6256
09:43:33|2.6256
09:43:33|2.6259
09:43:34|2.6272
09:43:35|2.6262
09:43:36|2.6262
09:43:37|2.6267
09:43:38|2.6267
09:43:40|2.6253
09:43:40|2.6263
09:43:41|2.6263
09:43:43|2.6266
09:43:44|2.6258
09:43:44|2.6267
09:43:46|2.6267
09:43:47|2.6262
09:43:47|2.6258
09:43:49|2.6273
09:43:50|2.627
09:43:51|2.627
09:43:52|2.627
09:43:53|2.6266
09:43:54|2.6266
09:43:55|2.6267
09:43:56|2.6252
09:43:57|2.6251
09:43:58|2.6249
09:43:59|2.6249
09:44:00|2.6251
09:44:01|2.6234
09:44:02|2.625
09:44:03|2.625
09:44:04|2.6251
09:44:05|2.6251
09:44:06|2.6255
09:44:07|2.6255
09:44:08|2.6255
09:44:09|2.6259
09:44:10|2.6259
09:44:11|2.6263
09:44:12|2.6257
09:44:13|2.6249
09:44:14|2.625
09:44:15|2.6264
09:44:16|2.626
09:44:17|2.6267
09:44:18|2.627
09:44:19|2.6267
09:44:21|2.6266
09:44:21|2.625
09:44:23|2.6258
09:44:23|2.6256
09:44:24|2.6265
09:44:25|2.6266
09:44:26|2.6259
09:44:27|2.626
09:44:28|2.6259
09:44:29|2.6259
09:44:31|2.625
09:44:31|2.625
09:44:32|2.625
09:44:33|2.6253
09:44:34|2.6259
09:44:35|2.6258
09:44:36|2.6257
09:44:38|2.6259
09:44:38|2.6262
09:44:40|2.6262
09:44:40|2.6255
09:44:42|2.6255
09:44:42|2.6251
09:44:44|2.6256
09:44:45|2.6252
09:44:46|2.6262
09:44:47|2.6264
09:44:47|2.6264
09:44:49|2.6258
09:44:49|2.624
09:44:50|2.624
09:44:51|2.6234
09:44:52|2.6243
09:44:53|2.6255
09:44:54|2.6239
09:44:56|2.625
09:44:57|2.6246
09:44:57|2.6246
09:44:58|2.6235
09:44:59|2.6235
09:45:00|2.6236
09:45:01|2.6242
09:45:03|2.6242
09:45:04|2.6243
09:45:05|2.6218
09:45:07|2.6209
09:45:08|2.6206
09:45:09|2.6214
09:45:10|2.6215
09:45:10|2.6205
09:45:12|2.6199
09:45:13|2.619
09:45:14|2.6196
09:45:15|2.6194
09:45:16|2.619
09:45:17|2.619
09:45:18|2.62
09:45:19|2.6201
09:45:20|2.62
09:45:21|2.6194
09:45:22|2.6187
09:45:23|2.6198
09:45:24|2.6195
09:45:25|2.6195
09:45:26|2.6205
09:45:27|2.6197
09:45:28|2.6201
09:45:29|2.6201
09:45:30|2.6201
09:45:30|2.6202
09:45:31|2.6202
09:45:33|2.6203
09:45:34|2.6203
09:45:34|2.6194
09:45:36|2.6194
09:45:37|2.62
09:45:37|2.62
09:45:39|2.62
09:45:40|2.62
09:45:41|2.6194
09:45:42|2.6197
09:45:43|2.6204
09:45:44|2.6204
09:45:44|2.6198
09:45:45|2.6203
09:45:47|2.6201
09:45:47|2.622
09:45:48|2.6223
09:45:50|2.6223
09:45:50|2.6224
09:45:52|2.6212
09:45:53|2.6199
09:45:53|2.6199
09:45:54|2.6204
09:45:55|2.6204
09:45:56|2.6206
09:45:58|2.6203
09:45:58|2.6203
09:45:59|2.6203
09:46:01|2.6199
09:46:02|2.6199
09:46:03|2.6199
09:46:04|2.6202
09:46:05|2.6202
09:46:07|2.6203
09:46:07|2.6203
09:46:08|2.62
09:46:10|2.6197
09:46:10|2.6199
09:46:11|2.6199
09:46:12|2.6214
09:46:14|2.6219
09:46:14|2.6216
09:46:15|2.6216
09:46:16|2.6224
09:46:18|2.6237
09:46:19|2.6235
09:46:19|2.623
09:46:21|2.6213
09:46:22|2.6221
09:46:23|2.6239
09:46:23|2.6239
09:46:25|2.624
09:46:26|2.6249
09:46:27|2.6244
09:46:27|2.6245
09:46:28|2.625
09:46:30|2.6246
09:46:30|2.6246
09:46:32|2.6245
09:46:33|2.6247
09:46:34|2.6246
09:46:35|2.625
09:46:36|2.6247
09:46:37|2.6249
09:46:37|2.6249
09:46:39|2.6249
09:46:40|2.6249
09:46:41|2.6246
09:46:42|2.6245
09:46:43|2.6245
09:46:44|2.6246
09:46:45|2.6246
09:46:46|2.6246
09:46:47|2.625
09:46:48|2.6253
09:46:49|2.6247
09:46:50|2.6246
09:46:51|2.6233
09:46:52|2.6233
09:46:53|2.6233
09:46:54|2.6223
09:46:55|2.6224
09:46:56|2.6233
09:46:57|2.6233
09:46:58|2.624
09:46:59|2.6239
09:47:00|2.6239
09:47:01|2.623
09:47:02|2.623
09:47:03|2.6236
09:47:05|2.6246
09:47:05|2.625
09:47:07|2.625
09:47:08|2.6246
09:47:09|2.6235
09:47:10|2.6235
09:47:11|2.623
09:47:12|2.624
09:47:13|2.624
09:47:14|2.6253
09:47:15|2.625
09:47:16|2.625
09:47:17|2.6254
09:47:18|2.6247
09:47:19|2.6247
09:47:20|2.6252
09:47:21|2.6252
09:47:22|2.6252
09:47:23|2.6258
09:47:24|2.6257
09:47:25|2.626
09:47:26|2.6271
09:47:27|2.627
09:47:28|2.6269
09:47:29|2.6269
09:47:30|2.6263
09:47:31|2.6263
09:47:32|2.6263
09:47:33|2.6257
09:47:34|2.6256
09:47:35|2.6256
09:47:36|2.6256
09:47:37|2.6256
09:47:38|2.626
09:47:39|2.6266
09:47:40|2.6276
09:47:41|2.6276
09:47:42|2.6261
09:47:43|2.6261
09:47:44|2.6261
09:47:46|2.6261
09:47:46|2.627
09:47:47|2.627
09:47:48|2.627
09:47:49|2.627
09:47:50|2.6272
09:47:51|2.6272
09:47:52|2.6272
09:47:53|2.6272
09:47:55|2.6272
09:47:55|2.6271
09:47:56|2.6272
09:47:57|2.6271
09:47:58|2.6271
09:47:59|2.6271
09:48:00|2.6252
09:48:01|2.6249
09:48:02|2.6235
09:48:03|2.624
09:48:04|2.6236
09:48:05|2.6238
09:48:07|2.6238
09:48:07|2.6238
09:48:08|2.6245
09:48:10|2.6245
09:48:10|2.6243
09:48:12|2.6243
09:48:13|2.6243
09:48:14|2.6239
09:48:15|2.6241
09:48:16|2.6241
09:48:17|2.6241
09:48:18|2.624
09:48:19|2.6239
09:48:20|2.6237
09:48:21|2.6232
09:48:22|2.6235
09:48:23|2.6252
09:48:24|2.6248
09:48:25|2.6248
09:48:26|2.6247
09:48:27|2.625
09:48:28|2.6244
09:48:29|2.6239
09:48:30|2.6236
09:48:31|2.6225
09:48:32|2.6225
09:48:33|2.6221
09:48:34|2.6221
09:48:35|2.6221
09:48:36|2.6208
09:48:37|2.6208
09:48:38|2.6208
09:48:39|2.6215
09:48:40|2.622
09:48:41|2.6212
09:48:42|2.6219
09:48:43|2.6217
09:48:44|2.6212
09:48:45|2.6212
09:48:46|2.6212
09:48:47|2.6215
09:48:48|2.6215
09:48:49|2.6215
09:48:50|2.6215
09:48:51|2.6217
09:48:52|2.6219
09:48:53|2.6227
09:48:54|2.6224
09:48:55|2.622
09:48:56|2.6219
09:48:57|2.6219
09:48:58|2.6223
09:48:59|2.6223
09:49:00|2.6226
09:49:01|2.6219
09:49:02|2.6219
09:49:03|2.6219
09:49:04|2.6221
09:49:05|2.6222
09:49:07|2.6219
09:49:08|2.6219
09:49:09|2.6208
09:49:10|2.6216
09:49:10|2.6216
09:49:11|2.6216
09:49:12|2.6216
09:49:14|2.6211
09:49:15|2.6208
09:49:16|2.6191
09:49:17|2.6199
09:49:18|2.6194
09:49:20|2.6194
09:49:21|2.619
09:49:22|2.619
09:49:23|2.619
09:49:24|2.6206
09:49:25|2.6206
09:49:25|2.6197
09:49:27|2.6207
09:49:28|2.6207
09:49:29|2.6215
09:49:30|2.6214
09:49:30|2.6224
09:49:32|2.6225
09:49:33|2.6219
09:49:34|2.6221
09:49:34|2.6221
09:49:35|2.6221
09:49:36|2.623
09:49:37|2.6218
09:49:39|2.6224
09:49:40|2.6224
09:49:41|2.623
09:49:42|2.623
09:49:43|2.622
09:49:44|2.621
09:49:45|2.6214
09:49:46|2.6214
09:49:47|2.6214
09:49:48|2.6211
09:49:49|2.6214
09:49:50|2.6214
09:49:51|2.6214
09:49:53|2.6214
09:49:54|2.6219
09:49:54|2.6219
09:49:55|2.6222
09:49:56|2.6222
09:49:57|2.6212
09:49:59|2.6211
09:49:59|2.619
09:50:01|2.6193
09:50:02|2.62
09:50:02|2.6202
09:50:04|2.6202
09:50:05|2.6209
09:50:06|2.6218
09:50:07|2.6209
09:50:08|2.6202
09:50:09|2.6201
09:50:10|2.6203
09:50:11|2.6207
09:50:12|2.6204
09:50:13|2.6204
09:50:14|2.6207
09:50:15|2.6205
09:50:16|2.6205
09:50:17|2.6205
09:50:18|2.6202
09:50:20|2.62
09:50:20|2.62
09:50:21|2.6197
09:50:22|2.6194
09:50:23|2.6202
09:50:24|2.6202
09:50:25|2.6206
09:50:26|2.6201
09:50:28|2.6199
09:50:29|2.62
09:50:29|2.6196
09:50:30|2.6195
09:50:31|2.6189
09:50:32|2.6189
09:50:34|2.6189
09:50:35|2.6189
09:50:36|2.6189
09:50:36|2.619
09:50:37|2.6192
09:50:38|2.6192
09:50:40|2.619
09:50:41|2.6186
09:50:42|2.6188
09:50:42|2.6184
09:50:43|2.6192
09:50:45|2.619
09:50:46|2.619
09:50:47|2.619
09:50:47|2.6195
09:50:49|2.6189
09:50:49|2.6179
09:50:50|2.6178
09:50:52|2.6178
09:50:52|2.6178
09:50:54|2.618
09:50:55|2.6181
09:50:56|2.6182
09:50:56|2.6182
09:50:57|2.6182
09:50:58|2.6179
09:51:00|2.6175
09:51:01|2.6177
09:51:01|2.6185
09:51:03|2.6185
09:51:04|2.6185
09:51:05|2.6181
09:51:06|2.6178
09:51:07|2.6175
09:51:09|2.6175
09:51:10|2.6176
09:51:11|2.6177
09:51:12|2.6177
09:51:13|2.618
09:51:14|2.6184
09:51:15|2.616
09:51:16|2.6157
09:51:17|2.6152
09:51:18|2.6152
09:51:20|2.6168
09:51:20|2.6168
09:51:21|2.6169
09:51:22|2.6175
09:51:24|2.6175
09:51:25|2.6188
09:51:25|2.6195
09:51:27|2.6202
09:51:28|2.6204
09:51:29|2.62
09:51:30|2.6192
09:51:30|2.6185
09:51:32|2.6185
09:51:33|2.6185
09:51:34|2.6185
09:51:35|2.6181
09:51:36|2.617
09:51:37|2.617
09:51:38|2.6179
09:51:39|2.6168
09:51:40|2.6168
09:51:41|2.617
09:51:42|2.6168
09:51:42|2.6164
09:51:44|2.6164
09:51:44|2.6164
09:51:46|2.6164
09:51:46|2.6168
09:51:48|2.6167
09:51:49|2.6167
09:51:50|2.6169
09:51:51|2.6168
09:51:52|2.6165
09:51:53|2.6151
09:51:54|2.6151
09:51:55|2.6154
09:51:56|2.6161
09:51:57|2.6161
09:51:58|2.6161
09:51:59|2.6174
09:52:00|2.6177
09:52:01|2.6177
09:52:02|2.6179
09:52:03|2.6179
09:52:04|2.6188
09:52:05|2.619
09:52:06|2.6194
09:52:07|2.6194
09:52:08|2.6205
09:52:09|2.6205
09:52:10|2.6194
09:52:11|2.6183
09:52:12|2.6174
09:52:13|2.6184
09:52:15|2.6197
09:52:15|2.6197
09:52:16|2.6215
09:52:18|2.6215
09:52:19|2.6207
09:52:20|2.6207
09:52:21|2.6204
09:52:22|2.6191
09:52:22|2.6191
09:52:24|2.6188
09:52:24|2.6188
09:52:25|2.6188
09:52:27|2.6196
09:52:28|2.6196
09:52:29|2.6196
09:52:30|2.6196
09:52:30|2.6194
09:52:32|2.6194
09:52:33|2.6198
09:52:34|2.6188
09:52:35|2.6188
09:52:36|2.6188
09:52:37|2.6167
09:52:38|2.6185
09:52:39|2.6187
09:52:40|2.6187
09:52:41|2.6168
09:52:42|2.6166
09:52:43|2.6149
09:52:44|2.6161
09:52:45|2.6161
09:52:46|2.6161
09:52:47|2.6158
09:52:48|2.6173
09:52:49|2.6178
09:52:50|2.6181
09:52:51|2.6186
09:52:52|2.6186
09:52:53|2.6186
09:52:54|2.6204
09:52:55|2.6213
09:52:56|2.6217
09:52:57|2.6217
09:52:58|2.6212
09:52:59|2.6215
09:53:00|2.6215
09:53:01|2.6193
09:53:02|2.6209
09:53:03|2.6212
09:53:04|2.6195
09:53:05|2.6195
09:53:06|2.6195
09:53:07|2.62
09:53:09|2.6198
09:53:10|2.6198
09:53:12|2.6196
09:53:13|2.6196
09:53:14|2.62
09:53:15|2.62
09:53:16|2.62
09:53:17|2.62
09:53:18|2.62
09:53:19|2.619
09:53:20|2.619
09:53:21|2.6183
09:53:22|2.6176
09:53:23|2.6176
09:53:24|2.6178
09:53:25|2.6178
09:53:26|2.6179
09:53:27|2.6185
09:53:29|2.6187
09:53:29|2.6187
09:53:31|2.6184
09:53:32|2.6186
09:53:32|2.6186
09:53:34|2.6184
09:53:35|2.6184
09:53:35|2.6185
09:53:36|2.6163
09:53:37|2.6169
09:53:38|2.6169
09:53:39|2.617
09:53:40|2.617
09:53:41|2.6169
09:53:42|2.6175
09:53:44|2.6175
09:53:45|2.6175
09:53:46|2.6174
09:53:46|2.6174
09:53:48|2.619
09:53:48|2.6189
09:53:49|2.6191
09:53:50|2.6191
09:53:52|2.6204
09:53:53|2.6206
09:53:54|2.6201
09:53:55|2.6207
09:53:56|2.6203
09:53:57|2.6197
09:53:58|2.6198
09:53:59|2.6204
09:54:00|2.6203
09:54:01|2.6194
09:54:02|2.6194
09:54:03|2.6194
09:54:04|2.6194
09:54:05|2.6202
09:54:06|2.6199
09:54:07|2.6199
09:54:08|2.6199
09:54:09|2.62
09:54:10|2.6199
09:54:12|2.625
09:54:13|2.6256
09:54:14|2.6263
09:54:15|2.6263
09:54:16|2.627
09:54:17|2.6272
09:54:18|2.6248
09:54:19|2.6254
09:54:20|2.6254
09:54:21|2.6254
09:54:22|2.6246
09:54:23|2.6249
09:54:24|2.6248
09:54:26|2.6249
09:54:26|2.6245
09:54:27|2.6238
09:54:28|2.6237
09:54:30|2.6233
09:54:30|2.6226
09:54:31|2.6223
09:54:32|2.6223
09:54:33|2.6229
09:54:34|2.6229
09:54:35|2.6229
09:54:36|2.6224
09:54:37|2.6231
09:54:39|2.6214
09:54:39|2.6218
09:54:40|2.6218
09:54:41|2.6218
09:54:42|2.6218
09:54:44|2.6218
09:54:44|2.6222
09:54:45|2.6216
09:54:47|2.6216
09:54:47|2.6216
09:54:48|2.6221
09:54:49|2.6214
09:54:50|2.6217
09:54:51|2.6217
09:54:52|2.6219
09:54:53|2.621
09:54:54|2.621
09:54:56|2.6212
09:54:56|2.6212
09:54:57|2.6216
09:54:58|2.6221
09:54:59|2.6222
09:55:00|2.622
09:55:01|2.62
09:55:03|2.6211
09:55:03|2.6211
09:55:04|2.6211
09:55:05|2.6216
09:55:06|2.6216
09:55:08|2.6216
09:55:09|2.6218
09:55:09|2.6218
09:55:11|2.622
09:55:12|2.6218
09:55:13|2.6212
09:55:15|2.6216
09:55:16|2.6208
09:55:16|2.6208
09:55:18|2.6206
09:55:19|2.62
09:55:20|2.6202
09:55:21|2.6199
09:55:22|2.6199
09:55:23|2.6199
09:55:24|2.6181
09:55:25|2.6181
09:55:26|2.6178
09:55:27|2.6178
09:55:28|2.619
09:55:29|2.619
09:55:30|2.62
09:55:31|2.619
09:55:32|2.62
09:55:33|2.62
09:55:34|2.6202
09:55:35|2.6206
09:55:36|2.6203
09:55:37|2.6204
09:55:38|2.6186
09:55:39|2.618
09:55:40|2.6189
09:55:41|2.6189
09:55:42|2.6181
09:55:43|2.6181
09:55:44|2.6182
09:55:45|2.6181
09:55:46|2.618
09:55:47|2.6166
09:55:48|2.6168
09:55:49|2.6169
09:55:51|2.6179
09:55:51|2.6185
09:55:52|2.617
09:55:53|2.617
09:55:54|2.617
09:55:55|2.617
09:55:56|2.617
09:55:57|2.617
09:55:58|2.617
09:56:00|2.617
09:56:00|2.6161
09:56:01|2.6162
09:56:02|2.6172
09:56:03|2.6172
09:56:04|2.6176
09:56:06|2.6178
09:56:06|2.6171
09:56:07|2.6168
09:56:08|2.617
09:56:09|2.618
09:56:10|2.617
09:56:11|2.616
09:56:13|2.6165
09:56:14|2.6163
09:56:15|2.6167
09:56:16|2.6163
09:56:17|2.616
09:56:18|2.6162
09:56:19|2.617
09:56:21|2.6168
09:56:22|2.6164
09:56:22|2.6164
09:56:23|2.6164
09:56:24|2.6167
09:56:25|2.6167
09:56:27|2.6166
09:56:28|2.6168
09:56:28|2.6164
09:56:29|2.6164
09:56:31|2.6169
09:56:32|2.6161
09:56:33|2.6161
09:56:35|2.6158
09:56:35|2.6171
09:56:37|2.6171
09:56:37|2.6171
09:56:38|2.6158
09:56:39|2.6158
09:56:40|2.6155
09:56:41|2.6155
09:56:42|2.6155
09:56:43|2.6138
09:56:44|2.6135
09:56:45|2.614
09:56:47|2.614
09:56:48|2.6155
09:56:48|2.6154
09:56:49|2.6154
09:56:50|2.6144
09:56:52|2.6144
09:56:52|2.6145
09:56:53|2.6145
09:56:54|2.6134
09:56:56|2.6135
09:56:57|2.6135
09:56:58|2.6135
09:56:58|2.6135
09:56:59|2.6134
09:57:00|2.613
09:57:02|2.613
09:57:03|2.613
09:57:04|2.613
09:57:05|2.6133
09:57:06|2.6122
09:57:07|2.6118
09:57:08|2.6118
09:57:09|2.6117
09:57:10|2.6128
09:57:11|2.6128
09:57:12|2.6107
09:57:13|2.6108
09:57:14|2.6108
09:57:15|2.6109
09:57:16|2.6109
09:57:17|2.6117
09:57:18|2.6126
09:57:19|2.6122
09:57:20|2.613
09:57:21|2.6134
09:57:22|2.6138
09:57:24|2.6127
09:57:25|2.6127
09:57:25|2.6127
09:57:26|2.6129
09:57:28|2.6129
09:57:28|2.6123
09:57:29|2.6123
09:57:31|2.6107
09:57:32|2.6103
09:57:33|2.6105
09:57:34|2.6105
09:57:35|2.6105
09:57:36|2.6109
09:57:37|2.6109
09:57:38|2.6112
09:57:39|2.6112
09:57:40|2.6114
09:57:41|2.6114
09:57:42|2.6116
09:57:43|2.6119
09:57:44|2.6115
09:57:45|2.6115
09:57:46|2.6115
09:57:47|2.612
09:57:48|2.612
09:57:49|2.6121
09:57:50|2.6121
09:57:52|2.6123
09:57:52|2.6121
09:57:53|2.6124
09:57:54|2.6125
09:57:55|2.6107
09:57:56|2.6106
09:57:57|2.6106
09:57:58|2.6115
09:57:59|2.6118
09:58:00|2.6118
09:58:01|2.6117
09:58:02|2.6117
09:58:04|2.6117
09:58:04|2.6115
09:58:05|2.6087
09:58:06|2.6082
09:58:07|2.6101
09:58:08|2.6098
09:58:09|2.6091
09:58:10|2.6091
09:58:12|2.6091
09:58:12|2.61
09:58:13|2.6102
09:58:14|2.6104
09:58:16|2.6104
09:58:17|2.6106
09:58:18|2.6108
09:58:19|2.6106
09:58:20|2.6105
09:58:21|2.6106
09:58:22|2.61
09:58:23|2.61
09:58:24|2.6101
09:58:26|2.6095
09:58:27|2.6093
09:58:28|2.6093
09:58:29|2.6094
09:58:30|2.6102
09:58:31|2.6093
09:58:32|2.6091
09:58:33|2.6098
09:58:34|2.6098
09:58:34|2.6106
09:58:36|2.6093
09:58:36|2.6096
09:58:37|2.6099
09:58:38|2.6098
09:58:39|2.6098
09:58:41|2.6091
09:58:42|2.6093
09:58:43|2.6097
09:58:44|2.6097
09:58:45|2.6097
09:58:46|2.6097
09:58:47|2.6097
09:58:48|2.609
09:58:49|2.6097
09:58:50|2.6097
09:58:51|2.6097
09:58:52|2.6097
09:58:53|2.6097
09:58:54|2.6097
09:58:55|2.6087
09:58:56|2.6083
09:58:57|2.6085
09:58:58|2.6085
09:58:59|2.6094
09:59:00|2.6094
09:59:01|2.6094
09:59:02|2.6094
09:59:03|2.6094
09:59:04|2.6098
09:59:05|2.6101
09:59:06|2.6084
09:59:07|2.6092
09:59:09|2.6095
09:59:10|2.6095
09:59:10|2.6095
09:59:11|2.6095
09:59:12|2.6095
09:59:14|2.6084
09:59:15|2.6086
09:59:16|2.6086
09:59:17|2.6086
09:59:18|2.6086
09:59:19|2.6086
09:59:20|2.6086
09:59:21|2.6086
09:59:22|2.6086
09:59:23|2.6086
09:59:24|2.6086
09:59:25|2.6083
09:59:26|2.6095
09:59:27|2.6095
09:59:29|2.6095
09:59:30|2.6095
09:59:30|2.6094
09:59:32|2.6094
09:59:32|2.6095
09:59:33|2.6094
09:59:35|2.6093
09:59:35|2.6093
09:59:37|2.6093
09:59:38|2.6093
09:59:39|2.6093
09:59:40|2.6093
09:59:40|2.6092
09:59:41|2.6095
09:59:43|2.6095
09:59:44|2.6093
09:59:45|2.6094
09:59:46|2.6094
09:59:47|2.6092
09:59:48|2.6092
09:59:49|2.6092
09:59:50|2.6092
09:59:51|2.6095
09:59:52|2.6102
09:59:53|2.611
09:59:54|2.611
09:59:55|2.6106
09:59:56|2.6106
09:59:57|2.6106
09:59:58|2.6106
09:59:59|2.6106
10:00:00|2.6106
10:00:01|2.6099
10:00:02|2.6093
10:00:03|2.6076
10:00:05|2.606
10:00:06|2.6055
10:00:06|2.6053
10:00:07|2.6044
10:00:09|2.6049
10:00:09|2.6048
10:00:10|2.6053
10:00:11|2.6043
10:00:12|2.6043
10:00:13|2.6043
10:00:14|2.6043
10:00:15|2.6058
10:00:16|2.6056
10:00:18|2.6047
10:00:19|2.6047
10:00:19|2.6047
10:00:20|2.6046
10:00:22|2.6048
10:00:24|2.6049
10:00:24|2.6049
10:00:25|2.6049
10:00:26|2.6049
10:00:27|2.6052
10:00:28|2.6052
10:00:29|2.6053
10:00:30|2.6057
10:00:32|2.6057
10:00:33|2.6061
10:00:33|2.6064
10:00:34|2.6059
10:00:36|2.6059
10:00:37|2.6059
10:00:38|2.6054
10:00:39|2.6056
10:00:40|2.6056
10:00:41|2.6056
10:00:42|2.6056
10:00:43|2.6048
10:00:44|2.6061
10:00:45|2.6061
10:00:46|2.606
10:00:46|2.606
10:00:47|2.606
10:00:48|2.6065
10:00:49|2.607
10:00:51|2.607
10:00:52|2.6069
10:00:52|2.6069
10:00:54|2.6068
10:00:55|2.607
10:00:55|2.6068
10:00:56|2.6067
10:00:58|2.6065
10:00:59|2.6065
10:01:00|2.6065
10:01:00|2.6067
10:01:01|2.6067
10:01:02|2.6067
10:01:03|2.6072
10:01:05|2.6082
10:01:05|2.6077
10:01:07|2.6077
10:01:08|2.6077
10:01:08|2.6077
10:01:10|2.6077
10:01:11|2.6083
10:01:12|2.6058
10:01:13|2.6058
10:01:14|2.6043
10:01:15|2.6036
10:01:17|2.6046
10:01:18|2.6046
10:01:18|2.6032
10:01:20|2.6036
10:01:22|2.6044
10:01:23|2.6045
10:01:24|2.6045
10:01:25|2.6049
10:01:25|2.6051
10:01:27|2.605
10:01:28|2.6046
10:01:29|2.6046
10:01:29|2.6048
10:01:31|2.6048
10:01:32|2.6048
10:01:33|2.6041
10:01:33|2.6041
10:01:35|2.605
10:01:37|2.6046
10:01:37|2.6046
10:01:39|2.6046
10:01:39|2.6041
10:01:41|2.6041
10:01:41|2.604
10:01:42|2.604
10:01:43|2.604
10:01:44|2.6044
10:01:46|2.6044
10:01:46|2.6041
10:01:48|2.6044
10:01:48|2.6041
10:01:50|2.6036
10:01:50|2.6039
10:01:51|2.6049
10:01:52|2.6054
10:01:53|2.6054
10:01:55|2.6055
10:01:55|2.6055
10:01:57|2.6054
10:01:57|2.6054
10:01:58|2.6054
10:01:59|2.6057
10:02:00|2.6057
10:02:02|2.6057
10:02:03|2.6056
10:02:03|2.6066
10:02:05|2.6075
10:02:06|2.6079
10:02:07|2.6079
10:02:07|2.6079
10:02:09|2.6088
10:02:10|2.6095
10:02:10|2.6081
10:02:11|2.6085
10:02:13|2.6085
10:02:13|2.6098
10:02:15|2.6107
10:02:15|2.6109
10:02:16|2.611
10:02:18|2.6112
10:02:19|2.6112
10:02:19|2.6115
10:02:21|2.612
10:02:22|2.6133
10:02:22|2.6122
10:02:24|2.6122
10:02:24|2.612
10:02:26|2.6125
10:02:28|2.6109
10:02:28|2.6101
10:02:29|2.6099
10:02:31|2.6099
10:02:31|2.6105
10:02:33|2.6105
10:02:34|2.6115
10:02:35|2.6115
10:02:36|2.6114
10:02:36|2.6112
10:02:38|2.6116
10:02:39|2.6116
10:02:40|2.6116
10:02:40|2.6116
10:02:42|2.6116
10:02:43|2.613
10:02:44|2.613
10:02:45|2.613
10:02:46|2.6132
10:02:47|2.6129
10:02:48|2.6133
10:02:49|2.6133
10:02:50|2.6133
10:02:51|2.613
10:02:52|2.6131
10:02:53|2.6137
10:02:55|2.6136
10:02:55|2.6141
10:02:56|2.6141
10:02:58|2.6119
10:02:58|2.6119
10:03:00|2.612
10:03:01|2.612
10:03:02|2.6131
10:03:03|2.6129
10:03:03|2.6141
10:03:05|2.6152
10:03:06|2.6152
10:03:07|2.6156
10:03:08|2.6159
10:03:09|2.6162
10:03:10|2.6167
10:03:11|2.6166
10:03:12|2.6199
10:03:13|2.6198
10:03:14|2.6198
10:03:15|2.6202
10:03:16|2.6205
10:03:17|2.6207
10:03:18|2.6213
10:03:20|2.6202
10:03:20|2.6192
10:03:22|2.6184
10:03:23|2.618
10:03:25|2.6175
10:03:25|2.617
10:03:26|2.6179
10:03:27|2.6179
10:03:29|2.6175
10:03:29|2.6165
10:03:30|2.6158
10:03:31|2.6158
10:03:33|2.6166
10:03:34|2.6166
10:03:35|2.6166
10:03:36|2.6186
10:03:37|2.6186
10:03:38|2.6186
10:03:39|2.6184
10:03:40|2.6184
10:03:41|2.6179
10:03:42|2.6179
10:03:43|2.6173
10:03:44|2.6173
10:03:45|2.6173
10:03:46|2.618
10:03:47|2.6195
10:03:48|2.6195
10:03:49|2.6195
10:03:50|2.6195
10:03:51|2.619
10:03:52|2.6189
10:03:53|2.619
10:03:55|2.619
10:03:55|2.6206
10:03:56|2.6209
10:03:57|2.6211
10:03:59|2.6211
10:03:59|2.6207
10:04:00|2.6211
10:04:01|2.6208
10:04:03|2.6204
10:04:03|2.6214
10:04:04|2.6214
10:04:05|2.6208
10:04:07|2.6208
10:04:07|2.62
10:04:08|2.6206
10:04:09|2.6216
10:04:10|2.6218
10:04:11|2.6217
10:04:12|2.6212
10:04:13|2.6214
10:04:15|2.6214
10:04:15|2.6219
10:04:16|2.6209
10:04:17|2.6211
10:04:19|2.6212
10:04:19|2.6209
10:04:20|2.6207
10:04:22|2.6207
10:04:23|2.6207
10:04:24|2.6217
10:04:25|2.6214
10:04:26|2.6217
10:04:27|2.621
10:04:28|2.6207
10:04:29|2.6207
10:04:30|2.6211
10:04:31|2.6209
10:04:32|2.6209
10:04:34|2.6219
10:04:35|2.6212
10:04:36|2.6214
10:04:36|2.6214
10:04:38|2.621
10:04:39|2.6216
10:04:40|2.6226
10:04:41|2.6229
10:04:42|2.6242
10:04:43|2.6244
10:04:44|2.6244
10:04:45|2.6247
10:04:47|2.624
10:04:47|2.6258
10:04:48|2.6258
10:04:49|2.6269
10:04:50|2.6271
10:04:51|2.6265
10:04:52|2.6265
10:04:53|2.6271
10:04:55|2.628
10:04:56|2.6281
10:04:56|2.6278
10:04:57|2.6286
10:04:58|2.6283
10:05:00|2.6281
10:05:01|2.628
10:05:01|2.6272
10:05:02|2.628
10:05:03|2.6291
10:05:04|2.6286
10:05:05|2.6286
10:05:07|2.6286
10:05:07|2.6279
10:05:08|2.6283
10:05:09|2.6283
10:05:10|2.6279
10:05:11|2.6279
10:05:13|2.6279
10:05:13|2.6279
10:05:15|2.6281
10:05:16|2.6281
10:05:17|2.6279
10:05:18|2.6279
10:05:18|2.6279
10:05:19|2.6282
10:05:21|2.6287
10:05:22|2.6287
10:05:23|2.6288
10:05:24|2.6289
10:05:25|2.6288
10:05:26|2.6288
10:05:27|2.6288
10:05:28|2.6287
10:05:29|2.6287
10:05:30|2.6293
10:05:31|2.6296
10:05:32|2.6302
10:05:33|2.6302
10:05:34|2.6302
10:05:35|2.6296
10:05:36|2.6299
10:05:37|2.63
10:05:38|2.6295
10:05:39|2.6293
10:05:40|2.6291
10:05:41|2.6273
10:05:42|2.6273
10:05:43|2.6273
10:05:44|2.6271
10:05:45|2.6274
10:05:46|2.6274
10:05:47|2.6275
10:05:48|2.6275
10:05:49|2.6278
10:05:50|2.6279
10:05:51|2.6279
10:05:52|2.6278
10:05:53|2.6267
10:05:54|2.6266
10:05:55|2.6266
10:05:56|2.6266
10:05:58|2.6266
10:05:58|2.6268
10:05:59|2.6268
10:06:00|2.6268
10:06:01|2.6265
10:06:02|2.6265
10:06:03|2.633
10:06:05|2.63
10:06:05|2.6298
10:06:06|2.63
10:06:07|2.6304
10:06:08|2.6306
10:06:09|2.6313
10:06:11|2.6325
10:06:12|2.6334
10:06:12|2.6344
10:06:13|2.634
10:06:14|2.6345
10:06:15|2.6345
10:06:16|2.6343
10:06:17|2.6346
10:06:18|2.6358
10:06:19|2.6354
10:06:21|2.6349
10:06:21|2.6353
10:06:23|2.6348
10:06:24|2.6344
10:06:26|2.6341
10:06:26|2.6344
10:06:27|2.635
10:06:28|2.6352
10:06:30|2.6358
10:06:31|2.6348
10:06:32|2.6336
10:06:33|2.6337
10:06:34|2.6343
10:06:35|2.635
10:06:36|2.6353
10:06:37|2.6358
10:06:38|2.6343
10:06:39|2.6337
10:06:40|2.6344
10:06:41|2.6344
10:06:42|2.6354
10:06:43|2.6352
10:06:44|2.635
10:06:46|2.6345
10:06:47|2.6343
10:06:47|2.634
10:06:48|2.6347
10:06:49|2.6347
10:06:51|2.6347
10:06:51|2.6347
10:06:52|2.6349
10:06:54|2.6343
10:06:54|2.6348
10:06:55|2.6348
10:06:57|2.6341
10:06:57|2.6341
10:06:58|2.6333
10:06:59|2.6336
10:07:00|2.6336
10:07:01|2.633
10:07:02|2.6353
10:07:03|2.6349
10:07:05|2.6347
10:07:05|2.6347
10:07:06|2.6347
10:07:07|2.6347
10:07:09|2.6344
10:07:09|2.6346
10:07:10|2.635
10:07:11|2.635
10:07:12|2.6351
10:07:13|2.6342
10:07:14|2.6303
10:07:15|2.6293
10:07:16|2.6289
10:07:18|2.6284
10:07:18|2.6297
10:07:19|2.6297
10:07:20|2.6279
10:07:22|2.6305
10:07:23|2.6296
10:07:24|2.6315
10:07:26|2.6314
10:07:27|2.6321
10:07:28|2.6329
10:07:29|2.6329
10:07:30|2.6324
10:07:31|2.6318
10:07:32|2.6315
10:07:34|2.6315
10:07:34|2.6312
10:07:35|2.6312
10:07:37|2.6315
10:07:37|2.6318
10:07:38|2.6312
10:07:40|2.6294
10:07:41|2.6293
10:07:41|2.6295
10:07:42|2.6306
10:07:43|2.6306
10:07:45|2.63
10:07:45|2.6302
10:07:47|2.6306
10:07:48|2.6318
10:07:48|2.6318
10:07:49|2.6317
10:07:51|2.6314
10:07:52|2.6312
10:07:53|2.6319
10:07:54|2.6326
10:07:55|2.6319
10:07:56|2.6312
10:07:57|2.6312
10:07:58|2.6308
10:07:58|2.6306
10:07:59|2.6311
10:08:01|2.63
10:08:02|2.6299
10:08:03|2.63
10:08:04|2.6303
10:08:05|2.6303
10:08:06|2.6303
10:08:09|2.6309
10:08:10|2.63
10:08:11|2.6301
10:08:12|2.6303
10:08:13|2.6303
10:08:14|2.6309
10:08:15|2.6309
10:08:16|2.6308
10:08:17|2.6308
10:08:18|2.6304
10:08:19|2.6303
10:08:20|2.6301
10:08:21|2.6295
10:08:22|2.6284
10:08:23|2.6284
10:08:24|2.626
10:08:25|2.6261
10:08:26|2.6271
10:08:27|2.6276
10:08:28|2.6282
10:08:29|2.6275
10:08:30|2.6274
10:08:31|2.6272
10:08:33|2.6241
10:08:33|2.6242
10:08:35|2.6252
10:08:36|2.626
10:08:36|2.627
10:08:37|2.6268
10:08:38|2.6272
10:08:40|2.6279
10:08:40|2.6276
10:08:41|2.6279
10:08:42|2.6279
10:08:44|2.628
10:08:45|2.6264
10:08:46|2.6265
10:08:46|2.6262
10:08:47|2.6262
10:08:48|2.6266
10:08:49|2.6249
10:08:50|2.6253
10:08:51|2.6253
10:08:52|2.6275
10:08:53|2.6276
10:08:55|2.6273
10:08:56|2.6271
10:08:56|2.6276
10:08:58|2.6272
10:08:58|2.6273
10:08:59|2.6273
10:09:01|2.6254
10:09:01|2.6254
10:09:03|2.6247
10:09:04|2.624
10:09:05|2.6247
10:09:06|2.625
10:09:06|2.6249
10:09:08|2.625
10:09:09|2.6252
10:09:10|2.626
10:09:11|2.6266
10:09:12|2.6259
10:09:13|2.6259
10:09:14|2.6258
10:09:15|2.6258
10:09:16|2.6259
10:09:17|2.6257
10:09:18|2.6257
10:09:19|2.6261
10:09:20|2.6264
10:09:21|2.6262
10:09:22|2.6262
10:09:23|2.6262
10:09:24|2.6263
10:09:26|2.6267
10:09:27|2.6267
10:09:28|2.6268
10:09:30|2.6258
10:09:30|2.6258
10:09:32|2.6254
10:09:33|2.6254
10:09:34|2.6252
10:09:35|2.6252
10:09:35|2.6252
10:09:36|2.6252
10:09:37|2.6251
10:09:39|2.6251
10:09:39|2.6251
10:09:41|2.625
10:09:41|2.6253
10:09:43|2.6253
10:09:43|2.625
10:09:44|2.6255
10:09:45|2.6251
10:09:46|2.6251
10:09:47|2.6251
10:09:49|2.6256
10:09:50|2.6263
10:09:50|2.6291
10:09:51|2.6298
10:09:52|2.6309
10:09:54|2.6298
10:09:54|2.6304
10:09:55|2.6303
10:09:56|2.6312
10:09:58|2.6308
10:09:59|2.6308
10:10:00|2.6308
10:10:01|2.6301
10:10:02|2.6301
10:10:03|2.6296
10:10:04|2.6282
10:10:05|2.6265
10:10:06|2.6264
10:10:07|2.6251
10:10:08|2.6253
10:10:09|2.6254
10:10:10|2.6254
10:10:11|2.6253
10:10:12|2.6257
10:10:13|2.6251
10:10:14|2.6272
10:10:15|2.6268
10:10:16|2.6264
10:10:17|2.6257
10:10:18|2.6254
10:10:19|2.6252
10:10:20|2.625
10:10:21|2.624
10:10:22|2.6232
10:10:23|2.6236
10:10:24|2.6236
10:10:25|2.6236
10:10:27|2.6235
10:10:28|2.6234
10:10:29|2.6239
10:10:30|2.6216
10:10:31|2.6215
10:10:31|2.6217
10:10:33|2.6216
10:10:34|2.6208
10:10:34|2.621
10:10:36|2.6208
10:10:37|2.6214
10:10:38|2.6196
10:10:39|2.619
10:10:40|2.6181
10:10:40|2.6191
10:10:42|2.6185
10:10:43|2.6185
10:10:44|2.6179
10:10:45|2.6172
10:10:46|2.6173
10:10:47|2.617
10:10:48|2.6169
10:10:49|2.617
10:10:50|2.6188
10:10:51|2.6192
10:10:53|2.6185
10:10:53|2.6185
10:10:54|2.6186
10:10:56|2.6183
10:10:56|2.6179
10:10:57|2.6182
10:10:58|2.6182
10:10:59|2.6188
10:11:00|2.619
10:11:01|2.6187
10:11:03|2.6177
10:11:04|2.6197
10:11:04|2.6204
10:11:05|2.6195
10:11:07|2.6177
10:11:08|2.6178
10:11:08|2.6172
10:11:09|2.6169
10:11:10|2.6166
10:11:11|2.6174
10:11:12|2.6174
10:11:13|2.6182
10:11:14|2.618
10:11:15|2.6192
10:11:16|2.6192
10:11:17|2.6192
10:11:18|2.6193
10:11:19|2.6197
10:11:20|2.6203
10:11:21|2.6197
10:11:22|2.6212
10:11:23|2.6216
10:11:24|2.6215
10:11:26|2.6206
10:11:27|2.6192
10:11:29|2.6204
10:11:29|2.6209
10:11:30|2.6209
10:11:32|2.6207
10:11:32|2.6212
10:11:33|2.6222
10:11:34|2.6229
10:11:35|2.6236
10:11:36|2.6242
10:11:38|2.6248
10:11:39|2.6248
10:11:40|2.6234
10:11:41|2.6244
10:11:42|2.6244
10:11:43|2.6244
10:11:44|2.6234
10:11:45|2.6234
10:11:46|2.6234
10:11:47|2.621
10:11:49|2.6203
10:11:49|2.6203
10:11:50|2.6232
10:11:51|2.6242
10:11:53|2.6238
10:11:53|2.6238
10:11:54|2.6244
10:11:55|2.6244
10:11:56|2.6244
10:11:57|2.6253
10:11:59|2.6253
10:11:59|2.6253
10:12:00|2.6248
10:12:01|2.623
10:12:02|2.6233
10:12:04|2.6249
10:12:04|2.6253
10:12:05|2.6249
10:12:07|2.6242
10:12:07|2.6243
10:12:08|2.6243
10:12:09|2.6243
10:12:11|2.6241
10:12:12|2.6237
10:12:13|2.6237
10:12:14|2.6237
10:12:15|2.6247
10:12:15|2.6247
10:12:16|2.6247
10:12:18|2.625
10:12:18|2.6247
10:12:19|2.6244
10:12:20|2.6241
10:12:21|2.6241
10:12:22|2.6241
10:12:23|2.6241
10:12:25|2.6242
10:12:25|2.6235
10:12:27|2.6237
10:12:27|2.6237
10:12:29|2.6228
10:12:31|2.6228
10:12:32|2.6206
10:12:33|2.6206
10:12:34|2.6221
10:12:35|2.6221
10:12:36|2.6221
10:12:38|2.6221
10:12:39|2.6221
10:12:39|2.6213
10:12:41|2.6206
10:12:41|2.6218
10:12:42|2.6215
10:12:44|2.6218
10:12:45|2.6217
10:12:46|2.6217
10:12:47|2.6212
10:12:48|2.6219
10:12:49|2.6219
10:12:50|2.6218
10:12:51|2.6218
10:12:52|2.6221
10:12:53|2.6221
10:12:54|2.6212
10:12:55|2.6212
10:12:56|2.6215
10:12:57|2.6215
10:12:58|2.6208
10:12:59|2.6205
10:13:00|2.6213
10:13:01|2.6206
10:13:03|2.6222
10:13:04|2.6226
10:13:04|2.6247
10:13:06|2.6249
10:13:07|2.625
10:13:07|2.625
10:13:08|2.625
10:13:09|2.625
10:13:11|2.625
10:13:11|2.6247
10:13:13|2.6242
10:13:13|2.6232
10:13:15|2.6231
10:13:16|2.622
10:13:16|2.622
10:13:18|2.6228
10:13:18|2.623
10:13:19|2.623
10:13:21|2.623
10:13:21|2.6225
10:13:23|2.6231
10:13:24|2.6231
10:13:25|2.6231
10:13:26|2.6231
10:13:26|2.6229
10:13:28|2.6233
10:13:29|2.6235
10:13:30|2.624
10:13:32|2.6237
10:13:33|2.6237
10:13:34|2.6237
10:13:36|2.6237
10:13:37|2.6244
10:13:37|2.6244
10:13:38|2.6248
10:13:39|2.624
10:13:41|2.6241
10:13:42|2.6246
10:13:43|2.6246
10:13:44|2.6241
10:13:45|2.6235
10:13:46|2.6239
10:13:47|2.6239
10:13:48|2.6239
10:13:49|2.6235
10:13:50|2.6235
10:13:51|2.6246
10:13:52|2.6246
10:13:53|2.6246
10:13:54|2.6241
10:13:55|2.6241
10:13:56|2.6241
10:13:57|2.6245
10:13:58|2.6245
10:13:59|2.6245
10:14:00|2.6245
10:14:01|2.6239
10:14:02|2.6228
10:14:03|2.6228
10:14:04|2.6233
10:14:05|2.6233
10:14:06|2.6235
10:14:07|2.6235
10:14:08|2.6235
10:14:09|2.6235
10:14:10|2.6236
10:14:11|2.6236
10:14:12|2.624
10:14:13|2.6245
10:14:14|2.6245
10:14:15|2.6246
10:14:16|2.6248
10:14:17|2.6246
10:14:18|2.6241
10:14:19|2.6238
10:14:20|2.6238
10:14:22|2.624
10:14:22|2.6223
10:14:23|2.6223
10:14:24|2.6223
10:14:26|2.6223
10:14:26|2.6227
10:14:27|2.6226
10:14:28|2.6226
10:14:30|2.6226
10:14:31|2.6226
10:14:32|2.6226
10:14:34|2.6235
10:14:34|2.6235
10:14:36|2.6235
10:14:37|2.6235
10:14:38|2.6235
10:14:38|2.623
10:14:39|2.6233
10:14:41|2.6226
10:14:42|2.6232
10:14:43|2.6232
10:14:44|2.6232
10:14:45|2.6249
10:14:46|2.6237
10:14:47|2.6234
10:14:48|2.6234
10:14:49|2.6235
10:14:50|2.6244
10:14:51|2.6244
10:14:52|2.6244
10:14:53|2.6244
10:14:54|2.6244
10:14:55|2.6244
10:14:56|2.6248
10:14:57|2.6248
10:14:58|2.6231
10:14:59|2.6243
10:15:00|2.6223
10:15:02|2.6222
10:15:02|2.6214
10:15:03|2.6226
10:15:04|2.622
10:15:05|2.6222
10:15:06|2.6224
10:15:07|2.6224
10:15:08|2.6224
10:15:09|2.6221
10:15:11|2.6221
10:15:11|2.6221
10:15:12|2.6221
10:15:13|2.6221
10:15:14|2.6221
10:15:16|2.6221
10:15:16|2.6221
10:15:18|2.6194
10:15:18|2.6192
10:15:20|2.6203
10:15:20|2.6198
10:15:21|2.6197
10:15:22|2.6196
10:15:24|2.6199
10:15:24|2.6206
10:15:26|2.6198
10:15:27|2.6199
10:15:28|2.6199
10:15:28|2.6199
10:15:29|2.622
10:15:31|2.6211
10:15:33|2.6216
10:15:34|2.6213
10:15:34|2.6216
10:15:36|2.6211
10:15:37|2.6206
10:15:38|2.6206
10:15:38|2.6208
10:15:39|2.6208
10:15:42|2.6216
10:15:42|2.6216
10:15:44|2.6214
10:15:44|2.6211
10:15:45|2.6213
10:15:47|2.6211
10:15:48|2.6208
10:15:48|2.6207
10:15:50|2.6206
10:15:50|2.6206
10:15:51|2.6206
10:15:53|2.6215
10:15:54|2.6223
10:15:54|2.6234
10:15:55|2.6238
10:15:56|2.6244
10:15:57|2.6239
10:15:58|2.624
10:15:59|2.624
10:16:01|2.6239
10:16:02|2.6231
10:16:03|2.6233
10:16:03|2.6238
10:16:05|2.6238
10:16:06|2.6239
10:16:06|2.6222
10:16:07|2.6227
10:16:09|2.6227
10:16:10|2.6233
10:16:11|2.6234
10:16:12|2.6222
10:16:13|2.6213
10:16:14|2.6232
10:16:15|2.6229
10:16:16|2.6229
10:16:17|2.6227
10:16:18|2.6227
10:16:20|2.6224
10:16:20|2.6224
10:16:22|2.6222
10:16:23|2.6234
10:16:24|2.6233
10:16:25|2.6233
10:16:25|2.6234
10:16:26|2.6231
10:16:27|2.6231
10:16:28|2.6237
10:16:29|2.6238
10:16:31|2.6238
10:16:32|2.6238
10:16:33|2.6238
10:16:34|2.6239
10:16:35|2.6248
10:16:36|2.6248
10:16:37|2.6248
10:16:38|2.6249
10:16:39|2.625
10:16:40|2.6247
10:16:41|2.6244
10:16:42|2.6249
10:16:43|2.6251
10:16:44|2.6251
10:16:45|2.6256
10:16:46|2.6256
10:16:47|2.6257
10:16:48|2.6259
10:16:49|2.626
10:16:50|2.6277
10:16:52|2.6277
10:16:52|2.6277
10:16:53|2.6274
10:16:54|2.6273
10:16:56|2.6281
10:16:56|2.6289
10:16:57|2.6298
10:16:58|2.63
10:16:59|2.6294
10:17:00|2.6303
10:17:01|2.6313
10:17:03|2.6317
10:17:03|2.6321
10:17:04|2.6321
10:17:05|2.6309
10:17:06|2.6309
10:17:07|2.6309
10:17:08|2.6312
10:17:09|2.6315
10:17:11|2.6304
10:17:12|2.6304
10:17:13|2.6312
10:17:13|2.6314
10:17:14|2.6314
10:17:15|2.6322
10:17:16|2.6321
10:17:17|2.6321
10:17:18|2.6317
10:17:19|2.6312
10:17:20|2.6322
10:17:22|2.6317
10:17:23|2.6318
10:17:23|2.6312
10:17:24|2.6312
10:17:25|2.6316
10:17:26|2.6316
10:17:27|2.6316
10:17:28|2.6316
10:17:29|2.6316
10:17:30|2.6314
10:17:31|2.6313
10:17:33|2.6314
10:17:34|2.6313
10:17:35|2.6313
10:17:37|2.6316
10:17:38|2.6315
10:17:39|2.6306
10:17:39|2.63
10:17:40|2.6297
10:17:42|2.6285
10:17:42|2.6282
10:17:44|2.6275
10:17:45|2.6275
10:17:45|2.6276
10:17:47|2.6276
10:17:47|2.6279
10:17:49|2.6279
10:17:49|2.6274
10:17:51|2.6274
10:17:52|2.6279
10:17:53|2.6275
10:17:54|2.6279
10:17:55|2.6276
10:17:56|2.6274
10:17:56|2.6279
10:17:57|2.6278
10:17:59|2.6278
10:18:00|2.6293
10:18:01|2.6291
10:18:01|2.6293
10:18:03|2.6297
10:18:04|2.6297
10:18:05|2.6297
10:18:06|2.6297
10:18:07|2.6296
10:18:08|2.6296
10:18:09|2.6298
10:18:10|2.6293
10:18:11|2.6285
10:18:13|2.6281
10:18:13|2.6281
10:18:14|2.6284
10:18:15|2.6287
10:18:17|2.6279
10:18:17|2.628
10:18:18|2.628
10:18:19|2.6282
10:18:21|2.6279
10:18:22|2.6269
10:18:22|2.6269
10:18:23|2.6262
10:18:24|2.6265
10:18:25|2.6263
10:18:26|2.6263
10:18:28|2.6273
10:18:28|2.6273
10:18:30|2.6273
10:18:30|2.6273
10:18:32|2.6278
10:18:33|2.6276
10:18:33|2.6282
10:18:34|2.628
10:18:36|2.6281
10:18:38|2.6289
10:18:39|2.6303
10:18:40|2.6297
10:18:41|2.6297
10:18:42|2.6293
10:18:43|2.6291
10:18:43|2.6291
10:18:45|2.63
10:18:46|2.6306
10:18:47|2.6303
10:18:48|2.6328
10:18:48|2.6325
10:18:50|2.6323
10:18:51|2.6312
10:18:52|2.6312
10:18:53|2.6335
10:18:54|2.6323
10:18:55|2.6324
10:18:56|2.6313
10:18:57|2.6313
10:18:58|2.6313
10:18:59|2.6309
10:19:00|2.6305
10:19:01|2.6313
10:19:02|2.6319
10:19:03|2.6321
10:19:04|2.6321
10:19:05|2.6317
10:19:06|2.6316
10:19:07|2.6309
10:19:08|2.6315
10:19:09|2.6315
10:19:10|2.6313
10:19:11|2.6313
10:19:12|2.6312
10:19:13|2.6305
10:19:14|2.6296
10:19:15|2.6296
10:19:16|2.6296
10:19:17|2.6296
10:19:18|2.6296
10:19:19|2.6298
10:19:20|2.6268
10:19:21|2.6257
10:19:22|2.6262
10:19:23|2.6256
10:19:24|2.6246
10:19:25|2.6254
10:19:26|2.6258
10:19:27|2.625
10:19:28|2.625
10:19:29|2.6247
10:19:30|2.6239
10:19:31|2.6239
10:19:32|2.6227
10:19:33|2.6222
10:19:34|2.6217
10:19:35|2.6223
10:19:37|2.6231
10:19:38|2.6231
10:19:39|2.6231
10:19:40|2.6225
10:19:41|2.6219
10:19:42|2.6215
10:19:43|2.6217
10:19:44|2.6214
10:19:45|2.6211
10:19:46|2.6211
10:19:47|2.6211
10:19:48|2.6208
10:19:49|2.6211
10:19:51|2.6211
10:19:51|2.6213
10:19:52|2.6213
10:19:53|2.6215
10:19:54|2.6215
10:19:55|2.6215
10:19:57|2.6216
10:19:58|2.6216
10:19:58|2.622
10:19:59|2.6221
10:20:00|2.6221
10:20:01|2.621
10:20:02|2.6216
10:20:03|2.6216
10:20:05|2.6216
10:20:05|2.6216
10:20:06|2.6215
10:20:07|2.6215
10:20:09|2.6215
10:20:09|2.6215
10:20:10|2.6215
10:20:11|2.6211
10:20:12|2.6211
10:20:13|2.6211
10:20:14|2.621
10:20:16|2.621
10:20:16|2.621
10:20:17|2.6212
10:20:18|2.621
10:20:20|2.6213
10:20:20|2.6212
10:20:21|2.6211
10:20:22|2.6211
10:20:23|2.6205
10:20:24|2.6205
10:20:26|2.6205
10:20:26|2.6207
10:20:27|2.621
10:20:28|2.6207
10:20:30|2.6207
10:20:30|2.6207
10:20:31|2.6207
10:20:32|2.6217
10:20:33|2.6216
10:20:34|2.6219
10:20:36|2.6215
10:20:37|2.6216
10:20:39|2.6216
10:20:39|2.6216
10:20:41|2.6216
10:20:42|2.6216
10:20:42|2.6223
10:20:43|2.6223
10:20:44|2.622
10:20:46|2.6222
10:20:47|2.6219
10:20:48|2.6219
10:20:49|2.6218
10:20:50|2.622
10:20:51|2.622
10:20:52|2.622
10:20:53|2.622
10:20:54|2.622
10:20:55|2.6217
10:20:56|2.6218
10:21:02|2.6217
10:21:03|2.6212
10:21:03|2.6212
10:21:05|2.6211
10:21:05|2.6211
10:21:06|2.6212
10:21:07|2.6196
10:21:10|2.6193
10:21:11|2.6211
10:21:12|2.6208
10:21:13|2.6208
10:21:14|2.6208
10:21:17|2.6208
10:21:17|2.622
10:21:18|2.6221
10:21:20|2.6221
10:21:21|2.6221
10:21:21|2.6214
10:21:22|2.6214
10:21:23|2.6214
10:21:24|2.6214
10:21:26|2.6214
10:21:28|2.6214
10:21:29|2.6209
10:21:30|2.6209
10:21:31|2.6209
10:21:32|2.6209
10:21:33|2.6209
10:21:34|2.6214
10:21:35|2.6213
10:21:37|2.621
10:21:37|2.6187
10:21:39|2.6177
10:21:40|2.6177
10:21:41|2.6179
10:21:42|2.6179
10:21:43|2.6167
10:21:44|2.6167
10:21:45|2.6165
10:21:46|2.6175
10:21:47|2.6165
10:21:49|2.6159
10:21:49|2.6161
10:21:50|2.6158
10:21:52|2.6159
10:21:53|2.6159
10:21:54|2.6159
10:21:55|2.6159
10:21:56|2.6159
10:21:57|2.6152
10:21:57|2.6158
10:21:59|2.6158
10:22:00|2.6135
10:22:00|2.614
10:22:02|2.6143
10:22:03|2.6143
10:22:04|2.6143
10:22:05|2.6143
10:22:06|2.6143
10:22:07|2.6149
10:22:08|2.6156
10:22:08|2.6155
10:22:10|2.6144
10:22:11|2.6128
10:22:12|2.6129
10:22:13|2.6128
10:22:14|2.6131
10:22:15|2.6131
10:22:16|2.6131
10:22:17|2.6125
10:22:18|2.6124
10:22:19|2.6124
10:22:20|2.6115
10:22:21|2.6121
10:22:22|2.6123
10:22:23|2.6116
10:22:24|2.6116
10:22:25|2.6129
10:22:26|2.6129
10:22:27|2.6124
10:22:28|2.6127
10:22:29|2.6142
10:22:30|2.6142
10:22:31|2.6147
10:22:32|2.6147
10:22:33|2.6171
10:22:34|2.6173
10:22:35|2.6173
10:22:36|2.6172
10:22:37|2.6167
10:22:39|2.6152
10:22:40|2.6148
10:22:40|2.615
10:22:42|2.6152
10:22:43|2.6162
10:22:44|2.6162
10:22:45|2.6162
10:22:46|2.6162
10:22:47|2.616
10:22:48|2.6143
10:22:51|2.6143
10:22:52|2.6141
10:22:53|2.6144
10:22:54|2.6135
10:22:55|2.6135
10:22:56|2.6144
10:22:57|2.6152
10:22:58|2.6145
10:23:00|2.6157
10:23:01|2.617
10:23:02|2.6169
10:23:03|2.6174
10:23:04|2.6178
10:23:05|2.6178
10:23:06|2.6191
10:23:08|2.6195
10:23:08|2.6187
10:23:10|2.6187
10:23:10|2.6185
10:23:11|2.619
10:23:13|2.6191
10:23:13|2.6169
10:23:16|2.617
10:23:16|2.6174
10:23:18|2.616
10:23:18|2.615
10:23:19|2.615
10:23:21|2.6153
10:23:21|2.6152
10:23:22|2.6152
10:23:24|2.6152
10:23:25|2.6152
10:23:26|2.6152
10:23:27|2.6152
10:23:28|2.6159
10:23:30|2.6151
10:23:30|2.6147
10:23:32|2.6147
10:23:32|2.615
10:23:33|2.6133
10:23:34|2.6133
10:23:35|2.6141
10:23:36|2.614
10:23:39|2.614
10:23:39|2.6149
10:23:41|2.6144
10:23:41|2.6144
10:23:43|2.6145
10:23:44|2.6145
10:23:45|2.6145
10:23:46|2.6145
10:23:46|2.6145
10:23:47|2.6142
10:23:48|2.6142
10:23:49|2.6142
10:23:51|2.6142
10:23:52|2.6153
10:23:54|2.6153
10:23:54|2.6161
10:23:56|2.6164
10:23:57|2.6164
10:23:58|2.6172
10:23:59|2.6196
10:24:00|2.6197
10:24:02|2.6178
10:24:02|2.6176
10:24:03|2.6184
10:24:04|2.6188
10:24:05|2.6188
10:24:06|2.6188
10:24:07|2.6188
10:24:09|2.6174
10:24:10|2.621
10:24:11|2.621
10:24:12|2.621
10:24:13|2.6213
10:24:14|2.6206
10:24:15|2.6206
10:24:16|2.6218
10:24:17|2.6218
10:24:19|2.6218
10:24:19|2.6221
10:24:21|2.6221
10:24:21|2.6221
10:24:22|2.622
10:24:23|2.622
10:24:24|2.622
10:24:25|2.622
10:24:26|2.622
10:24:28|2.6229
10:24:28|2.6229
10:24:29|2.622
10:24:31|2.6207
10:24:32|2.6196
10:24:33|2.6204
10:24:33|2.6207
10:24:35|2.6207
10:24:35|2.6193
10:24:36|2.6193
10:24:37|2.6193
10:24:38|2.6194
10:24:41|2.6191
10:24:42|2.6191
10:24:42|2.6191
10:24:43|2.6191
10:24:44|2.6194
10:24:46|2.6191
10:24:47|2.6193
10:24:49|2.6192
10:24:50|2.6192
10:24:51|2.6194
10:24:51|2.6197
10:24:52|2.6197
10:24:53|2.6192
10:24:55|2.6183
10:24:56|2.6183
10:24:57|2.6183
10:24:57|2.6183
10:24:58|2.6174
10:24:59|2.6174
10:25:00|2.6165
10:25:02|2.6168
10:25:03|2.6167
10:25:04|2.6164
10:25:05|2.6167
10:25:06|2.617
10:25:07|2.617
10:25:09|2.6171
10:25:10|2.6162
10:25:11|2.6157
10:25:12|2.6157
10:25:13|2.6157
10:25:14|2.6157
10:25:15|2.616
10:25:16|2.616
10:25:17|2.6161
10:25:18|2.616
10:25:20|2.616
10:25:20|2.6169
10:25:21|2.6184
10:25:22|2.6187
10:25:23|2.618
10:25:24|2.6174
10:25:26|2.6174
10:25:26|2.6163
10:25:27|2.6162
10:25:28|2.6162
10:25:29|2.6167
10:25:30|2.6163
10:25:32|2.6163
10:25:32|2.6164
10:25:33|2.6164
10:25:34|2.6172
10:25:35|2.6169
10:25:36|2.6166
10:25:37|2.6165
10:25:38|2.6166
10:25:39|2.6165
10:25:40|2.616
10:25:42|2.6168
10:25:43|2.6168
10:25:45|2.6164
10:25:45|2.6152
10:25:46|2.6152
10:25:47|2.6142
10:25:49|2.6141
10:25:50|2.6142
10:25:50|2.6142
10:25:51|2.615
10:25:53|2.6148
10:25:54|2.6148
10:25:54|2.6148
10:25:55|2.6148
10:25:57|2.6143
10:25:58|2.6143
10:25:59|2.6132
10:26:01|2.613
10:26:01|2.6121
10:26:02|2.6129
10:26:03|2.6129
10:26:05|2.6138
10:26:05|2.614
10:26:06|2.6139
10:26:07|2.6139
10:26:08|2.6139
10:26:09|2.615
10:26:11|2.6147
10:26:11|2.6147
10:26:12|2.6149
10:26:13|2.6147
10:26:14|2.6133
10:26:15|2.6123
10:26:16|2.6123
10:26:18|2.6119
10:26:18|2.6119
10:26:19|2.6108
10:26:20|2.6108
10:26:22|2.6117
10:26:22|2.6114
10:26:24|2.611
10:26:24|2.611
10:26:25|2.611
10:26:26|2.611
10:26:27|2.611
10:26:28|2.6108
10:26:29|2.6108
10:26:31|2.6111
10:26:32|2.6107
10:26:32|2.6121
10:26:33|2.6103
10:26:34|2.6106
10:26:35|2.6106
10:26:36|2.6106
10:26:37|2.6106
10:26:38|2.6106
10:26:39|2.6102
10:26:41|2.6102
10:26:41|2.611
10:26:43|2.6118
10:26:44|2.6104
10:26:45|2.6104
10:26:46|2.6112
10:26:47|2.6121
10:26:48|2.6121
10:26:49|2.6127
10:26:50|2.6125
10:26:51|2.6142
10:26:52|2.6141
10:26:54|2.6142
10:26:55|2.6126
10:26:56|2.6126
10:26:56|2.6126
10:26:57|2.6126
10:26:59|2.6129
10:27:00|2.6129
10:27:01|2.6129
10:27:02|2.6129
10:27:03|2.6121
10:27:04|2.6112
10:27:04|2.6112
10:27:06|2.6119
10:27:06|2.6126
10:27:07|2.6114
10:27:08|2.6109
10:27:10|2.6107
10:27:11|2.6115
10:27:12|2.6104
10:27:13|2.6099
10:27:14|2.6099
10:27:15|2.61
10:27:16|2.61
10:27:17|2.61
10:27:18|2.6101
10:27:19|2.611
10:27:20|2.611
10:27:21|2.6107
10:27:22|2.6107
10:27:23|2.6115
10:27:24|2.6127
10:27:25|2.6131
10:27:26|2.6131
10:27:27|2.6133
10:27:28|2.6131
10:27:29|2.6131
10:27:30|2.6138
10:27:31|2.6119
10:27:32|2.6119
10:27:33|2.6126
10:27:34|2.6135
10:27:35|2.6133
10:27:36|2.6133
10:27:37|2.6133
10:27:38|2.6133
10:27:40|2.6133
10:27:40|2.6139
10:27:42|2.6139
10:27:44|2.6142
10:27:45|2.6142
10:27:46|2.6142
10:27:48|2.6142
10:27:50|2.6133
10:27:50|2.6142
10:27:51|2.6142
10:27:52|2.6137
10:27:53|2.6137
10:27:54|2.6143
10:27:55|2.6145
10:27:56|2.6145
10:27:57|2.6145
10:27:58|2.6141
10:28:00|2.614
10:28:01|2.6137
10:28:01|2.6137
10:28:02|2.6137
10:28:03|2.6144
10:28:04|2.6144
10:28:05|2.6144
10:28:07|2.6141
10:28:08|2.614
10:28:09|2.6139
10:28:10|2.6139
10:28:12|2.6139
10:28:13|2.6139
10:28:13|2.6139
10:28:14|2.6139
10:28:16|2.6129
10:28:17|2.6126
10:28:17|2.6126
10:28:18|2.6125
10:28:20|2.6125
10:28:21|2.6125
10:28:21|2.6108
10:28:22|2.6108
10:28:23|2.6115
10:28:24|2.611
10:28:25|2.611
10:28:26|2.611
10:28:27|2.611
10:28:28|2.611
10:28:29|2.6112
10:28:30|2.6112
10:28:31|2.6112
10:28:32|2.6112
10:28:33|2.6112
10:28:34|2.6112
10:28:35|2.611
10:28:36|2.6107
10:28:38|2.611
10:28:39|2.6108
10:28:40|2.6108
10:28:40|2.6108
10:28:41|2.6108
10:28:42|2.6108
10:28:43|2.611
10:28:44|2.611
10:28:45|2.611
10:28:47|2.611
10:28:48|2.6109
10:28:49|2.6108
10:28:50|2.611
10:28:51|2.611
10:28:52|2.611
10:28:53|2.6108
10:28:54|2.6103
10:28:55|2.6109
10:28:56|2.6109
10:28:57|2.6104
10:28:58|2.6101
10:28:59|2.6109
10:29:00|2.6109
10:29:01|2.6109
10:29:02|2.6105
10:29:03|2.6105
10:29:04|2.6105
10:29:05|2.6106
10:29:06|2.611
10:29:07|2.611
10:29:08|2.6127
10:29:09|2.6127
10:29:10|2.6127
10:29:11|2.6136
10:29:12|2.6136
10:29:13|2.6136
10:29:14|2.6136
10:29:15|2.6136
10:29:16|2.6136
10:29:17|2.6132
10:29:18|2.6132
10:29:19|2.6137
10:29:20|2.6139
10:29:21|2.6133
10:29:22|2.6133
10:29:23|2.6133
10:29:24|2.6132
10:29:25|2.6122
10:29:27|2.6122
10:29:27|2.6129
10:29:28|2.6125
10:29:30|2.6125
10:29:31|2.6131
10:29:31|2.6131
10:29:32|2.6133
10:29:33|2.6139
10:29:35|2.6142
10:29:36|2.6142
10:29:36|2.6143
10:29:38|2.6156
10:29:39|2.6158
10:29:40|2.6158
10:29:41|2.6163
10:29:42|2.6154
10:29:42|2.6161
10:29:43|2.6161
10:29:44|2.6161
10:29:46|2.6161
10:29:48|2.6161
10:29:48|2.6145
10:29:49|2.6142
10:29:51|2.6142
10:29:52|2.6142
10:29:53|2.6142
10:29:54|2.6148
10:29:54|2.6157
10:29:55|2.6165
10:29:57|2.6181
10:29:58|2.6167
10:29:59|2.6159
10:30:00|2.6159
10:30:01|2.6163
10:30:02|2.6163
10:30:04|2.6167
10:30:04|2.6172
10:30:05|2.6172
10:30:06|2.619
10:30:08|2.619
10:30:08|2.619
10:30:09|2.619
10:30:10|2.62
10:30:11|2.6208
10:30:13|2.6209
10:30:13|2.6214
10:30:14|2.6199
10:30:15|2.6202
10:30:17|2.6202
10:30:17|2.6207
10:30:19|2.6202
10:30:19|2.6208
10:30:21|2.6208
10:30:21|2.6208
10:30:22|2.6208
10:30:23|2.621
10:30:25|2.621
10:30:26|2.621
10:30:27|2.6218
10:30:29|2.622
10:30:29|2.6225
10:30:30|2.6225
10:30:31|2.6236
10:30:32|2.6233
10:30:33|2.6233
10:30:34|2.6233
10:30:36|2.6221
10:30:37|2.6221
10:30:39|2.6224
10:30:39|2.6234
10:30:40|2.6234
10:30:41|2.6219
10:30:42|2.6221
10:30:43|2.6221
10:30:44|2.6221
10:30:45|2.6216
10:30:46|2.6216
10:30:47|2.6216
10:30:49|2.6223
10:30:50|2.6223
10:30:51|2.6231
10:30:52|2.623
10:30:53|2.6223
10:30:54|2.6229
10:30:55|2.6229
10:30:57|2.6223
10:30:57|2.6222
10:30:58|2.6222
10:31:00|2.6222
10:31:00|2.6213
10:31:02|2.6213
10:31:03|2.6222
10:31:04|2.6228
10:31:05|2.6222
10:31:06|2.6222
10:31:07|2.6219
10:31:08|2.622
10:31:09|2.621
10:31:10|2.621
10:31:11|2.621
10:31:13|2.6206
10:31:13|2.6206
10:31:14|2.6206
10:31:15|2.6207
10:31:16|2.6221
10:31:17|2.6221
10:31:18|2.6231
10:31:20|2.6231
10:31:20|2.6231
10:31:21|2.623
10:31:22|2.6239
10:31:24|2.6239
10:31:25|2.624
10:31:25|2.624
10:31:27|2.6234
10:31:28|2.6236
10:31:29|2.6238
10:31:30|2.6238
10:31:31|2.6237
10:31:32|2.6237
10:31:33|2.6237
10:31:34|2.6237
10:31:35|2.6237
10:31:36|2.6237
10:31:37|2.6237
10:31:38|2.6245
10:31:39|2.625
10:31:40|2.6257
10:31:41|2.6257
10:31:42|2.6257
10:31:43|2.6251
10:31:44|2.6251
10:31:45|2.6231
10:31:46|2.6234
10:31:48|2.6234
10:31:49|2.6234
10:31:50|2.6233
10:31:51|2.6238
10:31:52|2.6236
10:31:53|2.6236
10:31:55|2.6236
10:31:55|2.6236
10:31:56|2.6236
10:31:58|2.6236
10:31:59|2.6233
10:31:59|2.6231
10:32:01|2.6221
10:32:02|2.6218
10:32:03|2.6218
10:32:04|2.6218
10:32:06|2.6207
10:32:07|2.6208
10:32:07|2.6208
10:32:08|2.6205
10:32:09|2.6205
10:32:10|2.6205
10:32:12|2.621
10:32:13|2.6219
10:32:13|2.622
10:32:15|2.6225
10:32:16|2.6225
10:32:17|2.6228
10:32:18|2.6228
10:32:19|2.6228
10:32:21|2.6234
10:32:21|2.6234
10:32:24|2.6232
10:32:24|2.6234
10:32:25|2.6234
10:32:26|2.6234
10:32:27|2.6234
10:32:28|2.624
10:32:29|2.6241
10:32:30|2.6238
10:32:31|2.6228
10:32:32|2.6228
10:32:33|2.6228
10:32:34|2.6234
10:32:35|2.6234
10:32:37|2.6234
10:32:37|2.6234
10:32:38|2.6231
10:32:39|2.6231
10:32:40|2.6229
10:32:41|2.623
10:32:42|2.623
10:32:43|2.624
10:32:44|2.6234
10:32:45|2.6234
10:32:46|2.6234
10:32:48|2.6236
10:32:49|2.6236
10:32:50|2.6236
10:32:51|2.6236
10:32:52|2.6246
10:32:53|2.6247
10:32:54|2.6247
10:32:56|2.6254
10:32:57|2.6254
10:32:57|2.6254
10:32:59|2.6256
10:33:00|2.6256
10:33:01|2.6256
10:33:01|2.6256
10:33:03|2.6256
10:33:04|2.6262
10:33:05|2.6262
10:33:05|2.6264
10:33:06|2.6264
10:33:08|2.627
10:33:08|2.6277
10:33:10|2.627
10:33:11|2.6275
10:33:11|2.6278
10:33:12|2.6278
10:33:14|2.6278
10:33:15|2.6278
10:33:15|2.6278
10:33:17|2.6278
10:33:18|2.6278
10:33:19|2.6278
10:33:20|2.6278
10:33:21|2.6278
10:33:22|2.6278
10:33:23|2.6273
10:33:24|2.6273
10:33:25|2.6276
10:33:26|2.6276
10:33:27|2.6263
10:33:28|2.6263
10:33:29|2.6263
10:33:31|2.626
10:33:32|2.6254
10:33:33|2.6238
10:33:34|2.624
10:33:34|2.624
10:33:36|2.624
10:33:37|2.624
10:33:37|2.624
10:33:39|2.624
10:33:39|2.6243
10:33:41|2.6243
10:33:42|2.6228
10:33:43|2.6228
10:33:43|2.6225
10:33:44|2.6218
10:33:45|2.6223
10:33:47|2.6233
10:33:48|2.6233
10:33:50|2.6221
10:33:50|2.6225
10:33:51|2.6221
10:33:53|2.6205
10:33:54|2.6211
10:33:55|2.6211
10:33:56|2.6219
10:33:57|2.6218
10:33:58|2.6218
10:33:59|2.6213
10:34:00|2.6208
10:34:01|2.6208
10:34:03|2.6209
10:34:03|2.6219
10:34:04|2.6219
10:34:05|2.6219
10:34:06|2.6217
10:34:07|2.6217
10:34:09|2.6217
10:34:09|2.6217
10:34:10|2.6221
10:34:12|2.6221
10:34:14|2.6229
10:34:14|2.6229
10:34:15|2.6229
10:34:16|2.623
10:34:18|2.623
10:34:18|2.6227
10:34:19|2.6227
10:34:20|2.6227
10:34:22|2.6223
10:34:23|2.6227
10:34:23|2.6227
10:34:24|2.6227
10:34:25|2.6227
10:34:26|2.6229
10:34:27|2.6229
10:34:28|2.6229
10:34:29|2.6229
10:34:30|2.6222
10:34:32|2.6222
10:34:33|2.6222
10:34:33|2.6222
10:34:34|2.6226
10:34:36|2.6226
10:34:36|2.6226
10:34:37|2.6226
10:34:38|2.6226
10:34:39|2.6226
10:34:40|2.6228
10:34:42|2.6223
10:34:42|2.6225
10:34:44|2.6225
10:34:44|2.6228
10:34:45|2.6228
10:34:47|2.622
10:34:47|2.622
10:34:48|2.622
10:34:50|2.6227
10:34:51|2.6227
10:34:53|2.623
10:34:53|2.623
10:34:55|2.6238
10:34:56|2.6238
10:34:56|2.6238
10:34:58|2.6229
10:35:00|2.6236
10:35:00|2.6236
10:35:01|2.6229
10:35:03|2.6228
10:35:03|2.6235
10:35:05|2.6239
10:35:05|2.6239
10:35:07|2.6239
10:35:08|2.6248
10:35:09|2.6242
10:35:10|2.6242
10:35:11|2.6242
10:35:12|2.6242
10:35:13|2.6242
10:35:14|2.6242
10:35:15|2.6241
10:35:16|2.6241
10:35:17|2.6241
10:35:18|2.6241
10:35:19|2.6236
10:35:20|2.6241
10:35:22|2.6241
10:35:23|2.6241
10:35:23|2.6241
10:35:25|2.6236
10:35:25|2.625
10:35:27|2.6247
10:35:27|2.6236
10:35:28|2.6236
10:35:30|2.6236
10:35:30|2.6241
10:35:31|2.6251
10:35:32|2.626
10:35:33|2.626
10:35:34|2.6261
10:35:36|2.6261
10:35:36|2.6265
10:35:37|2.6265
10:35:38|2.6265
10:35:39|2.6273
10:35:40|2.6266
10:35:41|2.6266
10:35:42|2.6266
10:35:43|2.6269
10:35:44|2.6274
10:35:45|2.6269
10:35:46|2.6269
10:35:47|2.6269
10:35:49|2.6269
10:35:49|2.6272
10:35:51|2.6271
10:35:52|2.6283
10:35:54|2.6283
10:35:55|2.629
10:35:55|2.6282
10:35:57|2.6279
10:35:58|2.6284
10:35:59|2.6289
10:36:00|2.6292
10:36:01|2.6295
10:36:01|2.629
10:36:03|2.629
10:36:04|2.6288
10:36:05|2.6288
10:36:06|2.6288
10:36:07|2.6288
10:36:08|2.6301
10:36:09|2.63
10:36:10|2.63
10:36:11|2.6286
10:36:12|2.6286
10:36:13|2.6285
10:36:14|2.6286
10:36:15|2.6284
10:36:16|2.6284
10:36:18|2.6292
10:36:18|2.6285
10:36:19|2.6282
10:36:21|2.6282
10:36:21|2.6272
10:36:23|2.6272
10:36:24|2.6274
10:36:25|2.6278
10:36:27|2.6278
10:36:27|2.6268
10:36:29|2.6271
10:36:29|2.6274
10:36:30|2.6274
10:36:31|2.6274
10:36:32|2.6274
10:36:33|2.6289
10:36:34|2.6289
10:36:35|2.6279
10:36:37|2.6279
10:36:37|2.6279
10:36:38|2.6279
10:36:39|2.6283
10:36:40|2.6306
10:36:41|2.63
10:36:42|2.6302
10:36:44|2.6302
10:36:44|2.6307
10:36:45|2.6307
10:36:46|2.6307
10:36:48|2.63
10:36:48|2.6298
10:36:50|2.6298
10:36:50|2.6293
10:36:52|2.6293
10:36:53|2.6275
10:36:55|2.6274
10:36:56|2.6273
10:36:57|2.6277
10:36:59|2.6283
10:36:59|2.6283
10:37:01|2.6283
10:37:02|2.6283
10:37:02|2.6283
10:37:03|2.6283
10:37:05|2.6287
10:37:05|2.6284
10:37:06|2.6282
10:37:07|2.6294
10:37:08|2.6286
10:37:10|2.6291
10:37:11|2.6282
10:37:12|2.6282
10:37:13|2.628
10:37:14|2.6286
10:37:15|2.6286
10:37:16|2.6286
10:37:17|2.6285
10:37:18|2.6289
10:37:19|2.6293
10:37:20|2.6297
10:37:22|2.6291
10:37:22|2.6294
10:37:23|2.6294
10:37:24|2.6293
10:37:25|2.6293
10:37:26|2.6293
10:37:28|2.6293
10:37:29|2.6293
10:37:30|2.6293
10:37:31|2.6293
10:37:32|2.6293
10:37:33|2.6293
10:37:34|2.6305
10:37:35|2.6309
10:37:36|2.631
10:37:37|2.631
10:37:38|2.6311
10:37:39|2.6301
10:37:40|2.6313
10:37:41|2.63
10:37:42|2.63
10:37:43|2.63
10:37:44|2.63
10:37:45|2.63
10:37:46|2.63
10:37:47|2.63
10:37:48|2.63
10:37:49|2.63
10:37:50|2.6301
10:37:51|2.6301
10:37:52|2.63
10:37:53|2.63
10:37:54|2.63
10:37:55|2.6309
10:37:56|2.6309
10:37:57|2.6309
10:37:58|2.6312
10:37:59|2.6303
10:38:00|2.6303
10:38:01|2.6312
10:38:02|2.6312
10:38:03|2.6314
10:38:04|2.6314
10:38:06|2.6314
10:38:07|2.6312
10:38:07|2.6312
10:38:09|2.6313
10:38:10|2.6302
10:38:11|2.6302
10:38:12|2.6302
10:38:13|2.6302
10:38:15|2.6305
10:38:15|2.6304
10:38:17|2.6304
10:38:17|2.6304
10:38:18|2.6304
10:38:19|2.631
10:38:21|2.6323
10:38:21|2.6323
10:38:22|2.6323
10:38:23|2.6312
10:38:24|2.6311
10:38:25|2.6311
10:38:26|2.6311
10:38:27|2.6306
10:38:28|2.6306
10:38:30|2.6308
10:38:30|2.6308
10:38:31|2.6315
10:38:33|2.6312
10:38:33|2.6312
10:38:34|2.6311
10:38:35|2.6315
10:38:36|2.6315
10:38:37|2.6315
10:38:38|2.6314
10:38:39|2.6314
10:38:41|2.6314
10:38:42|2.6315
10:38:43|2.6315
10:38:43|2.6315
10:38:44|2.6319
10:38:46|2.6314
10:38:46|2.6314
10:38:47|2.6307
10:38:49|2.6307
10:38:49|2.6309
10:38:50|2.6314
10:38:51|2.6318
10:38:52|2.6318
10:38:54|2.6321
10:38:55|2.6321
10:38:56|2.6321
10:38:57|2.6329
10:38:58|2.6326
10:38:59|2.6326
10:39:00|2.6319
10:39:01|2.6318
10:39:02|2.6306
10:39:03|2.6306
10:39:04|2.6306
10:39:05|2.6305
10:39:06|2.6303
10:39:07|2.6303
10:39:08|2.6303
10:39:09|2.6314
10:39:10|2.6319
10:39:11|2.6319
10:39:12|2.6317
10:39:13|2.6317
10:39:14|2.6315
10:39:15|2.6316
10:39:16|2.6317
10:39:17|2.6317
10:39:18|2.6317
10:39:20|2.6317
10:39:20|2.6317
10:39:21|2.6305
10:39:22|2.6301
10:39:23|2.6302
10:39:24|2.6303
10:39:26|2.6302
10:39:26|2.6302
10:39:28|2.6302
10:39:28|2.6299
10:39:29|2.6299
10:39:30|2.6302
10:39:32|2.6302
10:39:32|2.6302
10:39:33|2.6297
10:39:35|2.6297
10:39:35|2.6294
10:39:37|2.629
10:39:38|2.6295
10:39:39|2.6295
10:39:39|2.6293
10:39:40|2.6293
10:39:41|2.6292
10:39:42|2.6269
10:39:43|2.626
10:39:44|2.6255
10:39:45|2.6251
10:39:46|2.6251
10:39:47|2.6256
10:39:48|2.625
10:39:49|2.6245
10:39:50|2.6242
10:39:51|2.6244
10:39:52|2.624
10:39:54|2.6247
10:39:54|2.6238
10:39:56|2.6239
10:39:57|2.6233
10:39:57|2.6232
10:39:59|2.6228
10:40:00|2.6223
10:40:01|2.6218
10:40:03|2.6215
10:40:04|2.6222
10:40:05|2.6217
10:40:06|2.6213
10:40:07|2.6209
10:40:08|2.6206
10:40:09|2.6205
10:40:10|2.6199
10:40:11|2.6192
10:40:12|2.6183
10:40:13|2.6178
10:40:14|2.6178
10:40:15|2.6186
10:40:16|2.6196
10:40:17|2.6208
10:40:18|2.6207
10:40:19|2.6208
10:40:20|2.6208
10:40:21|2.6214
10:40:22|2.6214
10:40:23|2.6214
10:40:24|2.6205
10:40:25|2.6207
10:40:26|2.6207
10:40:27|2.6207
10:40:28|2.6227
10:40:29|2.6226
10:40:30|2.6225
10:40:31|2.6223
10:40:32|2.6212
10:40:33|2.6212
10:40:34|2.6221
10:40:36|2.6223
10:40:36|2.6219
10:40:37|2.6207
10:40:39|2.6205
10:40:40|2.6205
10:40:41|2.6205
10:40:41|2.6205
10:40:43|2.6205
10:40:43|2.6194
10:40:45|2.6194
10:40:46|2.6194
10:40:47|2.6199
10:40:47|2.6211
10:40:48|2.6213
10:40:50|2.6213
10:40:51|2.6207
10:40:52|2.6207
10:40:53|2.6207
10:40:54|2.6212
10:40:55|2.6231
10:40:56|2.6231
10:40:57|2.6223
10:40:58|2.6228
10:40:59|2.6225
10:41:00|2.6225
10:41:01|2.6225
10:41:02|2.6225
10:41:03|2.6211
10:41:04|2.6215
10:41:06|2.6213
10:41:06|2.6213
10:41:08|2.62
10:41:09|2.62
10:41:10|2.6211
10:41:11|2.6222
10:41:12|2.6225
10:41:13|2.6233
10:41:14|2.623
10:41:15|2.623
10:41:16|2.623
10:41:17|2.623
10:41:18|2.623
10:41:19|2.623
10:41:20|2.6212
10:41:21|2.6212
10:41:22|2.6207
10:41:23|2.6207
10:41:24|2.6209
10:41:25|2.6209
10:41:26|2.6229
10:41:27|2.6229
10:41:28|2.6225
10:41:29|2.6222
10:41:30|2.6222
10:41:31|2.621
10:41:32|2.621
10:41:33|2.6232
10:41:34|2.6219
10:41:35|2.6219
10:41:36|2.6217
10:41:37|2.6239
10:41:39|2.6245
10:41:39|2.6259
10:41:40|2.6258
10:41:42|2.6258
10:41:43|2.6258
10:41:43|2.6258
10:41:44|2.627
10:41:45|2.6273
10:41:46|2.6273
10:41:47|2.6273
10:41:48|2.6273
10:41:49|2.6279
10:41:51|2.6267
10:41:52|2.6266
10:41:52|2.6279
10:41:54|2.6288
10:41:55|2.6275
10:41:56|2.6275
10:41:57|2.6306
10:41:58|2.6301
10:41:59|2.6299
10:42:00|2.6306
10:42:01|2.6305
10:42:02|2.6303
10:42:03|2.6306
10:42:04|2.6299
10:42:05|2.6282
10:42:06|2.6277
10:42:07|2.6277
10:42:08|2.6276
10:42:09|2.6276
10:42:10|2.6276
10:42:11|2.6282
10:42:12|2.6285
10:42:13|2.6285
10:42:14|2.629
10:42:15|2.629
10:42:16|2.6282
10:42:17|2.6276
10:42:18|2.6279
10:42:19|2.6291
10:42:20|2.6291
10:42:21|2.6291
10:42:22|2.6291
10:42:23|2.6291
10:42:24|2.6291
10:42:25|2.6279
10:42:26|2.6279
10:42:27|2.6279
10:42:28|2.6279
10:42:29|2.6279
10:42:30|2.6271
10:42:32|2.6269
10:42:32|2.6269
10:42:33|2.6272
10:42:34|2.6274
10:42:36|2.6274
10:42:37|2.6274
10:42:37|2.6274
10:42:38|2.6274
10:42:40|2.6275
10:42:41|2.6275
10:42:41|2.6275
10:42:42|2.6286
10:42:43|2.6285
10:42:45|2.6286
10:42:45|2.6291
10:42:47|2.6289
10:42:48|2.6289
10:42:49|2.629
10:42:50|2.629
10:42:50|2.6287
10:42:52|2.6287
10:42:53|2.6287
10:42:54|2.6279
10:42:55|2.6288
10:42:55|2.6288
10:42:57|2.6288
10:42:58|2.6288
10:42:59|2.6276
10:43:00|2.6276
10:43:02|2.6276
10:43:02|2.6276
10:43:03|2.6276
10:43:04|2.627
10:43:05|2.6268
10:43:07|2.6274
10:43:07|2.6302
10:43:09|2.6297
10:43:10|2.6297
10:43:11|2.6306
10:43:12|2.6305
10:43:13|2.6305
10:43:14|2.6305
10:43:15|2.6305
10:43:16|2.6305
10:43:17|2.6305
10:43:18|2.6297
10:43:19|2.6297
10:43:20|2.6297
10:43:21|2.6297
10:43:22|2.6297
10:43:23|2.6296
10:43:24|2.6296
10:43:25|2.6296
10:43:26|2.629
10:43:27|2.629
10:43:28|2.629
10:43:29|2.629
10:43:30|2.6285
10:43:31|2.6285
10:43:32|2.6281
10:43:33|2.6282
10:43:34|2.6282
10:43:35|2.6291
10:43:36|2.6292
10:43:37|2.6295
10:43:38|2.6296
10:43:39|2.6296
10:43:40|2.6296
10:43:41|2.6294
10:43:42|2.6295
10:43:43|2.6295
10:43:44|2.6295
10:43:45|2.6295
10:43:46|2.6295
10:43:47|2.6295
10:43:48|2.6294
10:43:49|2.6292
10:43:50|2.6287
10:43:51|2.6287
10:43:52|2.6287
10:43:53|2.6287
10:43:54|2.6285
10:43:55|2.6294
10:43:56|2.6294
10:43:58|2.6305
10:43:58|2.6305
10:44:00|2.6295
10:44:01|2.6293
10:44:03|2.6288
10:44:03|2.6291
10:44:05|2.6293
10:44:05|2.6294
10:44:07|2.6294
10:44:08|2.6296
10:44:08|2.6296
10:44:10|2.6296
10:44:10|2.6296
10:44:12|2.6292
10:44:13|2.6289
10:44:14|2.6304
10:44:15|2.6308
10:44:16|2.6304
10:44:16|2.6304
10:44:18|2.6309
10:44:19|2.6308
10:44:20|2.6309
10:44:21|2.6309
10:44:22|2.63
10:44:23|2.6292
10:44:24|2.6292
10:44:25|2.6287
10:44:26|2.6287
10:44:27|2.6295
10:44:28|2.6295
10:44:30|2.6295
10:44:31|2.6295
10:44:31|2.6295
10:44:32|2.6291
10:44:33|2.6291
10:44:35|2.6291
10:44:36|2.6288
10:44:37|2.6288
10:44:38|2.6288
10:44:39|2.6288
10:44:40|2.6288
10:44:41|2.6291
10:44:42|2.6299
10:44:43|2.6303
10:44:44|2.6289
10:44:45|2.6301
10:44:46|2.6301
10:44:47|2.6301
10:44:48|2.6295
10:44:49|2.6295
10:44:50|2.6295
10:44:51|2.6295
10:44:52|2.6295
10:44:53|2.6295
10:44:54|2.6295
10:44:55|2.6295
10:44:56|2.6301
10:44:57|2.6301
10:44:58|2.6298
10:44:59|2.6298
10:45:00|2.6286
10:45:02|2.6288
10:45:02|2.63
10:45:03|2.6301
10:45:05|2.6301
10:45:05|2.6301
10:45:07|2.6304
10:45:08|2.6304
10:45:09|2.6304
10:45:10|2.6304
10:45:11|2.6302
10:45:12|2.6298
10:45:13|2.6303
10:45:14|2.6304
10:45:15|2.6304
10:45:16|2.6302
10:45:17|2.6302
10:45:18|2.6304
10:45:19|2.6295
10:45:20|2.629
10:45:21|2.6304
10:45:22|2.6302
10:45:24|2.63
10:45:24|2.63
10:45:25|2.63
10:45:26|2.6297
10:45:27|2.6301
10:45:28|2.6302
10:45:29|2.6302
10:45:30|2.6302
10:45:31|2.6304
10:45:32|2.6304
10:45:33|2.6304
10:45:35|2.6304
10:45:35|2.6303
10:45:36|2.6304
10:45:37|2.6317
10:45:39|2.6319
10:45:39|2.6319
10:45:40|2.6319
10:45:41|2.632
10:45:42|2.6326
10:45:43|2.6332
10:45:44|2.6328
10:45:45|2.6326
10:45:47|2.6326
10:45:47|2.6326
10:45:49|2.6326
10:45:50|2.6322
10:45:50|2.6321
10:45:51|2.6312
10:45:54|2.6312
10:45:55|2.6304
10:45:55|2.6304
10:45:57|2.6305
10:45:57|2.6295
10:45:58|2.6295
10:46:00|2.6288
10:46:01|2.6277
10:46:03|2.6279
10:46:03|2.6279
10:46:04|2.6276
10:46:06|2.6272
10:46:06|2.6271
10:46:08|2.6272
10:46:08|2.6276
10:46:09|2.6276
10:46:11|2.6267
10:46:11|2.6263
10:46:13|2.6263
10:46:14|2.6263
10:46:15|2.6262
10:46:15|2.6265
10:46:16|2.6271
10:46:18|2.6257
10:46:19|2.6252
10:46:19|2.6252
10:46:20|2.6246
10:46:21|2.6246
10:46:23|2.6238
10:46:23|2.6227
10:46:25|2.6227
10:46:26|2.6227
10:46:26|2.6227
10:46:27|2.6227
10:46:28|2.6225
10:46:29|2.624
10:46:31|2.624
10:46:32|2.6238
10:46:32|2.625
10:46:34|2.6244
10:46:35|2.6244
10:46:35|2.6232
10:46:37|2.6236
10:46:37|2.6236
10:46:38|2.6235
10:46:40|2.6235
10:46:41|2.6224
10:46:42|2.6226
10:46:43|2.6226
10:46:43|2.6234
10:46:45|2.6229
10:46:46|2.6234
10:46:47|2.623
10:46:48|2.6229
10:46:49|2.6229
10:46:50|2.6229
10:46:51|2.6229
10:46:52|2.6229
10:46:53|2.6243
10:46:54|2.6246
10:46:54|2.6233
10:46:55|2.6233
10:46:56|2.6234
10:46:58|2.6242
10:46:58|2.6242
10:47:00|2.6242
10:47:02|2.6245
10:47:02|2.6245
10:47:03|2.6243
10:47:04|2.6239
10:47:05|2.6237
10:47:07|2.6238
10:47:08|2.6239
10:47:09|2.6239
10:47:10|2.6255
10:47:11|2.6289
10:47:12|2.6315
10:47:12|2.6309
10:47:14|2.6309
10:47:15|2.6321
10:47:16|2.6325
10:47:17|2.633
10:47:18|2.6325
10:47:19|2.633
10:47:20|2.6334
10:47:21|2.6331
10:47:22|2.6331
10:47:23|2.6331
10:47:24|2.6331
10:47:25|2.635
10:47:26|2.6347
10:47:27|2.6347
10:47:28|2.6347
10:47:29|2.6347
10:47:30|2.6349
10:47:31|2.6347
10:47:32|2.6348
10:47:33|2.6349
10:47:34|2.6359
10:47:35|2.6348
10:47:36|2.6344
10:47:37|2.6344
10:47:38|2.6343
10:47:39|2.6356
10:47:40|2.6354
10:47:41|2.6357
10:47:42|2.6351
10:47:43|2.6356
10:47:44|2.6351
10:47:45|2.6344
10:47:46|2.6344
10:47:47|2.6344
10:47:48|2.6344
10:47:49|2.6344
10:47:50|2.6344
10:47:51|2.6344
10:47:52|2.6348
10:47:53|2.6348
10:47:54|2.6348
10:47:55|2.6355
10:47:56|2.6356
10:47:57|2.6356
10:47:58|2.6353
10:47:59|2.6333
10:48:00|2.6333
10:48:02|2.6343
10:48:03|2.6346
10:48:05|2.635
10:48:06|2.6343
10:48:07|2.6337
10:48:08|2.6337
10:48:09|2.6342
10:48:10|2.6345
10:48:11|2.6352
10:48:12|2.6353
10:48:13|2.6352
10:48:14|2.6341
10:48:15|2.6337
10:48:16|2.6337
10:48:17|2.6337
10:48:19|2.6337
10:48:19|2.6337
10:48:20|2.6346
10:48:21|2.635
10:48:22|2.635
10:48:23|2.635
10:48:25|2.635
10:48:26|2.635
10:48:27|2.635
10:48:28|2.635
10:48:29|2.6349
10:48:29|2.6358
10:48:30|2.6358
10:48:31|2.6358
10:48:32|2.6358
10:48:34|2.6348
10:48:34|2.6348
10:48:35|2.6352
10:48:36|2.6351
10:48:38|2.6351
10:48:38|2.6352
10:48:40|2.6356
10:48:40|2.636
10:48:41|2.636
10:48:43|2.6358
10:48:44|2.6358
10:48:45|2.636
10:48:46|2.636
10:48:47|2.636
10:48:48|2.636
10:48:49|2.6356
10:48:50|2.6357
10:48:51|2.6362
10:48:51|2.6362
10:48:53|2.6362
10:48:54|2.6361
10:48:54|2.6361
10:48:56|2.6365
10:48:57|2.6367
10:48:58|2.6367
10:48:58|2.6368
10:48:59|2.6368
10:49:01|2.6358
10:49:02|2.6369
10:49:04|2.6369
10:49:04|2.635
10:49:06|2.635
10:49:07|2.6335
10:49:08|2.6328
10:49:09|2.6335
10:49:10|2.6336
10:49:11|2.6336
10:49:12|2.6334
10:49:13|2.6334
10:49:14|2.6305
10:49:15|2.6296
10:49:16|2.6295
10:49:17|2.6298
10:49:18|2.6296
10:49:19|2.6296
10:49:20|2.6288
10:49:21|2.6288
10:49:22|2.6284
10:49:23|2.6284
10:49:24|2.6287
10:49:25|2.6317
10:49:26|2.6314
10:49:27|2.6315
10:49:28|2.6313
10:49:29|2.6317
10:49:30|2.6316
10:49:31|2.6316
10:49:32|2.6316
10:49:34|2.6316
10:49:34|2.631
10:49:35|2.631
10:49:36|2.631
10:49:38|2.6305
10:49:38|2.6305
10:49:39|2.631
10:49:40|2.6301
10:49:41|2.6301
10:49:42|2.633
10:49:43|2.6322
10:49:44|2.6329
10:49:45|2.6329
10:49:46|2.6325
10:49:47|2.6331
10:49:49|2.6336
10:49:50|2.6336
10:49:51|2.6333
10:49:52|2.6333
10:49:53|2.6336
10:49:54|2.6343
10:49:55|2.6343
10:49:56|2.6343
10:49:57|2.6342
10:49:58|2.6342
10:49:59|2.6343
10:50:00|2.6343
10:50:01|2.6336
10:50:02|2.6336
10:50:03|2.6335
10:50:05|2.6335
10:50:06|2.6335
10:50:07|2.6335
10:50:08|2.6335
10:50:09|2.634
10:50:10|2.634
10:50:12|2.634
10:50:13|2.6328
10:50:13|2.6328
10:50:15|2.6351
10:50:16|2.635
10:50:16|2.6349
10:50:17|2.6331
10:50:18|2.633
10:50:19|2.6333
10:50:20|2.6333
10:50:22|2.6333
10:50:23|2.6333
10:50:24|2.6333
10:50:25|2.6333
10:50:26|2.6333
10:50:27|2.6333
10:50:29|2.6333
10:50:30|2.6347
10:50:31|2.6347
10:50:32|2.6347
10:50:33|2.6338
10:50:34|2.6337
10:50:35|2.6338
10:50:37|2.6339
10:50:37|2.6339
10:50:38|2.6335
10:50:40|2.6335
10:50:40|2.6335
10:50:41|2.6335
10:50:43|2.6335
10:50:43|2.6329
10:50:45|2.6331
10:50:46|2.6331
10:50:47|2.6331
10:50:48|2.6335
10:50:49|2.6331
10:50:50|2.6334
10:50:51|2.6335
10:50:52|2.6339
10:50:53|2.6339
10:50:54|2.6339
10:50:55|2.6339
10:50:56|2.6338
10:50:57|2.6338
10:50:58|2.6338
10:50:59|2.6339
10:51:00|2.6339
10:51:01|2.6306
10:51:02|2.63
10:51:03|2.629
10:51:04|2.6291
10:51:06|2.6298
10:51:06|2.6295
10:51:08|2.6298
10:51:09|2.6301
10:51:10|2.6296
10:51:11|2.6295
10:51:12|2.6295
10:51:13|2.6285
10:51:14|2.6285
10:51:15|2.6285
10:51:16|2.6284
10:51:17|2.6284
10:51:18|2.6293
10:51:19|2.6293
10:51:20|2.6298
10:51:21|2.6298
10:51:22|2.6298
10:51:23|2.6298
10:51:24|2.6298
10:51:25|2.6288
10:51:26|2.628
10:51:27|2.628
10:51:28|2.6287
10:51:29|2.6293
10:51:30|2.6293
10:51:31|2.6293
10:51:32|2.6293
10:51:33|2.6287
10:51:34|2.6289
10:51:35|2.6289
10:51:36|2.6287
10:51:38|2.6287
10:51:38|2.6287
10:51:39|2.6287
10:51:40|2.6287
10:51:42|2.6287
10:51:42|2.6297
10:51:44|2.6297
10:51:44|2.6293
10:51:45|2.6293
10:51:46|2.6293
10:51:47|2.6301
10:51:48|2.6301
10:51:49|2.6301
10:51:50|2.6301
10:51:51|2.6302
10:51:53|2.6302
10:51:53|2.6302
10:51:54|2.6316
10:51:55|2.6316
10:51:56|2.6311
10:51:57|2.631
10:51:58|2.6317
10:51:59|2.6319
10:52:01|2.6316
10:52:01|2.633
10:52:02|2.6328
10:52:03|2.6328
10:52:04|2.6327
10:52:05|2.6313
10:52:07|2.6313
10:52:08|2.6313
10:52:09|2.6313
10:52:10|2.6314
10:52:11|2.6313
10:52:12|2.6326
10:52:13|2.6328
10:52:14|2.6328
10:52:15|2.6328
10:52:16|2.6322
10:52:17|2.6316
10:52:18|2.6317
10:52:19|2.6316
10:52:20|2.6316
10:52:21|2.6316
10:52:22|2.6317
10:52:23|2.6317
10:52:24|2.6312
10:52:26|2.6312
10:52:27|2.6311
10:52:28|2.6311
10:52:28|2.6311
10:52:30|2.6311
10:52:31|2.6311
10:52:32|2.6301
10:52:32|2.6301
10:52:33|2.6301
10:52:34|2.6304
10:52:35|2.6312
10:52:37|2.6312
10:52:38|2.631
10:52:39|2.631
10:52:40|2.6296
10:52:41|2.6296
10:52:42|2.6296
10:52:43|2.6296
10:52:44|2.6296
10:52:45|2.6301
10:52:46|2.6301
10:52:47|2.6301
10:52:48|2.6301
10:52:49|2.6299
10:52:50|2.6299
10:52:51|2.6299
10:52:52|2.6281
10:52:53|2.6287
10:52:54|2.6287
10:52:55|2.6287
10:52:56|2.6287
10:52:57|2.6287
10:52:58|2.6295
10:52:59|2.6294
10:53:00|2.6294
10:53:01|2.6287
10:53:02|2.6288
10:53:03|2.6286
10:53:04|2.6294
10:53:05|2.6294
10:53:06|2.6292
10:53:07|2.6292
10:53:08|2.6291
10:53:09|2.6294
10:53:10|2.6295
10:53:11|2.6285
10:53:12|2.6292
10:53:14|2.6292
10:53:15|2.6292
10:53:16|2.6294
10:53:17|2.6294
10:53:18|2.6294
10:53:19|2.63
10:53:20|2.63
10:53:21|2.63
10:53:22|2.63
10:53:24|2.63
10:53:24|2.6294
10:53:25|2.6294
10:53:26|2.6293
10:53:27|2.6287
10:53:28|2.6287
10:53:29|2.6287
10:53:31|2.6289
10:53:32|2.6287
10:53:32|2.6299
10:53:33|2.6299
10:53:34|2.63
10:53:35|2.63
10:53:36|2.63
10:53:37|2.63
10:53:38|2.6307
10:53:39|2.63
10:53:40|2.6301
10:53:41|2.6306
10:53:42|2.6311
10:53:43|2.631
10:53:44|2.631
10:53:45|2.631
10:53:46|2.6312
10:53:47|2.6312
10:53:49|2.6316
10:53:49|2.6316
10:53:50|2.6316
10:53:51|2.6316
10:53:52|2.6317
10:53:53|2.6319
10:53:54|2.6323
10:53:55|2.6324
10:53:56|2.6324
10:53:58|2.6328
10:53:59|2.6328
10:54:00|2.6326
10:54:00|2.6326
10:54:01|2.631
10:54:02|2.6316
10:54:03|2.6302
10:54:04|2.6302
10:54:05|2.6308
10:54:06|2.6308
10:54:07|2.6308
10:54:09|2.6314
10:54:10|2.6314
10:54:11|2.6302
10:54:11|2.6301
10:54:13|2.6301
10:54:14|2.6301
10:54:15|2.6312
10:54:15|2.6314
10:54:17|2.6314
10:54:18|2.6314
10:54:19|2.6316
10:54:20|2.6316
10:54:21|2.6316
10:54:22|2.6318
10:54:24|2.6318
10:54:25|2.6308
10:54:26|2.6306
10:54:26|2.6302
10:54:27|2.6305
10:54:28|2.6307
10:54:29|2.6307
10:54:31|2.6294
10:54:31|2.6296
10:54:32|2.6303
10:54:34|2.6304
10:54:35|2.6297
10:54:35|2.6299
10:54:37|2.6299
10:54:38|2.6299
10:54:38|2.63
10:54:39|2.6303
10:54:40|2.6303
10:54:41|2.6303
10:54:43|2.63
10:54:43|2.6302
10:54:44|2.6297
10:54:45|2.6297
10:54:47|2.6299
10:54:47|2.6297
10:54:48|2.6295
10:54:49|2.6295
10:54:51|2.6289
10:54:51|2.6292
10:54:53|2.6292
10:54:54|2.6292
10:54:54|2.6292
10:54:55|2.6292
10:54:56|2.6292
10:54:58|2.6292
10:54:58|2.6292
10:54:59|2.63
10:55:00|2.629
10:55:02|2.6291
10:55:03|2.6291
10:55:04|2.6277
10:55:05|2.6287
10:55:05|2.6293
10:55:07|2.6291
10:55:07|2.6289
10:55:09|2.6289
10:55:10|2.6291
10:55:12|2.6291
10:55:13|2.6298
10:55:14|2.6293
10:55:16|2.6297
10:55:17|2.6297
10:55:17|2.6297
10:55:19|2.63
10:55:20|2.6301
10:55:20|2.6301
10:55:21|2.6303
10:55:23|2.6307
10:55:23|2.6306
10:55:24|2.6304
10:55:25|2.6307
10:55:26|2.6307
10:55:28|2.6309
10:55:29|2.6308
10:55:29|2.6296
10:55:31|2.6285
10:55:31|2.6283
10:55:32|2.6283
10:55:33|2.6282
10:55:35|2.629
10:55:36|2.6292
10:55:37|2.6292
10:55:38|2.6281
10:55:38|2.6285
10:55:40|2.6277
10:55:41|2.6277
10:55:41|2.6292
10:55:43|2.6289
10:55:43|2.6289
10:55:45|2.6294
10:55:46|2.6305
10:55:47|2.6301
10:55:48|2.6301
10:55:49|2.6301
10:55:50|2.6305
10:55:51|2.6305
10:55:52|2.6305
10:55:53|2.6306
10:55:54|2.6304
10:55:55|2.6309
10:55:56|2.6309
10:55:57|2.6309
10:55:58|2.6311
10:55:59|2.6311
10:56:00|2.6311
10:56:01|2.6309
10:56:02|2.6286
10:56:03|2.629
10:56:04|2.629
10:56:05|2.6305
10:56:06|2.6301
10:56:07|2.6296
10:56:08|2.6296
10:56:09|2.6297
10:56:11|2.6299
10:56:12|2.6299
10:56:13|2.6297
10:56:14|2.6299
10:56:15|2.6298
10:56:16|2.6297
10:56:17|2.6298
10:56:18|2.632
10:56:19|2.6331
10:56:20|2.6345
10:56:21|2.6346
10:56:22|2.6346
10:56:23|2.634
10:56:24|2.634
10:56:25|2.635
10:56:26|2.6344
10:56:27|2.6335
10:56:28|2.6339
10:56:30|2.6342
10:56:30|2.6343
10:56:31|2.6343
10:56:32|2.6344
10:56:33|2.6353
10:56:34|2.6354
10:56:35|2.6345
10:56:36|2.6345
10:56:38|2.6345
10:56:38|2.6345
10:56:40|2.6345
10:56:41|2.6344
10:56:41|2.6344
10:56:42|2.6344
10:56:43|2.635
10:56:44|2.6352
10:56:45|2.6356
10:56:46|2.6357
10:56:48|2.6357
10:56:49|2.6357
10:56:50|2.6357
10:56:50|2.6357
10:56:51|2.6352
10:56:52|2.6352
10:56:53|2.6354
10:56:54|2.6351
10:56:55|2.6356
10:56:56|2.6364
10:56:57|2.6373
10:56:58|2.6376
10:56:59|2.6378
10:57:01|2.6376
10:57:01|2.6367
10:57:02|2.6369
10:57:04|2.6369
10:57:04|2.6373
10:57:05|2.6366
10:57:08|2.6363
10:57:09|2.6357
10:57:10|2.6353
10:57:12|2.6351
10:57:13|2.635
10:57:14|2.6352
10:57:16|2.6352
10:57:16|2.6352
10:57:18|2.6352
10:57:19|2.6355
10:57:19|2.6347
10:57:21|2.6346
10:57:21|2.6346
10:57:22|2.6348
10:57:24|2.635
10:57:24|2.6347
10:57:25|2.6352
10:57:26|2.6349
10:57:28|2.6333
10:57:29|2.6345
10:57:29|2.6345
10:57:30|2.6346
10:57:31|2.6346
10:57:33|2.6347
10:57:34|2.6343
10:57:34|2.6338
10:57:36|2.6339
10:57:36|2.6339
10:57:38|2.6347
10:57:39|2.6338
10:57:40|2.6337
10:57:40|2.6322
10:57:41|2.634
10:57:42|2.6346
10:57:44|2.6348
10:57:45|2.6346
10:57:46|2.6334
10:57:46|2.6332
10:57:48|2.6332
10:57:48|2.6332
10:57:50|2.6334
10:57:51|2.6334
10:57:52|2.6331
10:57:53|2.6331
10:57:53|2.633
10:57:54|2.633
10:57:56|2.633
10:57:57|2.6332
10:57:58|2.6332
10:57:59|2.6335
10:58:00|2.6343
10:58:01|2.6345
10:58:02|2.6348
10:58:03|2.6354
10:58:04|2.6355
10:58:05|2.6357
10:58:06|2.6354
10:58:07|2.6355
10:58:08|2.6358
10:58:09|2.6358
10:58:10|2.6358
10:58:11|2.6358
10:58:13|2.6358
10:58:14|2.6358
10:58:15|2.6352
10:58:16|2.6357
10:58:17|2.6359
10:58:18|2.6359
10:58:19|2.6355
10:58:20|2.6359
10:58:21|2.6359
10:58:22|2.6356
10:58:24|2.6356
10:58:24|2.6359
10:58:26|2.6359
10:58:27|2.6358
10:58:28|2.6356
10:58:29|2.6356
10:58:30|2.6356
10:58:31|2.6356
10:58:32|2.6365
10:58:33|2.6365
10:58:34|2.6368
10:58:35|2.6372
10:58:36|2.6372
10:58:37|2.6372
10:58:38|2.6372
10:58:39|2.6373
10:58:40|2.6373
10:58:41|2.6373
10:58:42|2.6369
10:58:43|2.6369
10:58:44|2.637
10:58:45|2.6378
10:58:46|2.6378
10:58:47|2.6379
10:58:48|2.6378
10:58:49|2.6388
10:58:50|2.6398
10:58:51|2.6395
10:58:52|2.6395
10:58:53|2.6395
10:58:54|2.6394
10:58:55|2.6388
10:58:56|2.6388
10:58:57|2.6393
10:58:58|2.6397
10:58:59|2.6413
10:59:00|2.6414
10:59:01|2.6411
10:59:02|2.6412
10:59:03|2.6413
10:59:04|2.6406
10:59:05|2.6412
10:59:06|2.6418
10:59:07|2.6407
10:59:08|2.6423
10:59:09|2.6419
10:59:11|2.6414
10:59:12|2.6419
10:59:13|2.6417
10:59:13|2.642
10:59:15|2.642
10:59:15|2.6404
10:59:16|2.6418
10:59:18|2.6416
10:59:19|2.6419
10:59:20|2.6371
10:59:21|2.637
10:59:22|2.6401
10:59:23|2.6411
10:59:24|2.6412
10:59:25|2.6415
10:59:26|2.6415
10:59:27|2.6405
10:59:28|2.6403
10:59:29|2.6403
10:59:31|2.6399
10:59:31|2.6395
10:59:33|2.6397
10:59:34|2.6385
10:59:35|2.6385
10:59:36|2.6387
10:59:37|2.639
10:59:38|2.6394
10:59:39|2.6394
10:59:40|2.6388
10:59:41|2.6376
10:59:42|2.638
10:59:43|2.638
10:59:44|2.6387
10:59:46|2.6388
10:59:47|2.6384
10:59:47|2.6384
10:59:48|2.6381
10:59:49|2.6376
10:59:50|2.6377
10:59:52|2.6369
10:59:52|2.6373
10:59:53|2.6373
10:59:54|2.6365
10:59:55|2.6369
10:59:56|2.6369
10:59:57|2.6368
10:59:58|2.6368
10:59:59|2.6368
11:00:00|2.6372
11:00:01|2.6378
11:00:02|2.638
11:00:03|2.6382
11:00:04|2.6378
11:00:05|2.6401
11:00:06|2.6388
11:00:07|2.6396
11:00:08|2.6391
11:00:09|2.6391
11:00:10|2.6384
11:00:12|2.6374
11:00:12|2.6368
11:00:13|2.6353
11:00:15|2.6344
11:00:16|2.6326
11:00:17|2.6328
11:00:19|2.6326
11:00:19|2.6326
11:00:20|2.6333
11:00:23|2.632
11:00:24|2.6307
11:00:24|2.6311
11:00:26|2.6306
11:00:28|2.6318
11:00:28|2.6325
11:00:29|2.633
11:00:30|2.6336
11:00:31|2.6335
11:00:32|2.6339
11:00:33|2.6331
11:00:35|2.6322
11:00:35|2.632
11:00:36|2.6318
11:00:37|2.6314
11:00:38|2.6317
11:00:40|2.6327
11:00:41|2.6327
11:00:42|2.6324
11:00:42|2.6321
11:00:43|2.6307
11:00:44|2.6304
11:00:46|2.6311
11:00:47|2.6306
11:00:47|2.6306
11:00:48|2.6321
11:00:50|2.6321
11:00:50|2.632
11:00:52|2.6321
11:00:52|2.6316
11:00:54|2.6318
11:00:55|2.632
11:00:56|2.632
11:00:56|2.6327
11:00:57|2.633
11:00:59|2.6308
11:00:59|2.6312
11:01:01|2.6306
11:01:02|2.63
11:01:03|2.6279
11:01:04|2.6259
11:01:05|2.6253
11:01:06|2.6257
11:01:07|2.6263
11:01:08|2.6266
11:01:08|2.625
11:01:09|2.6258
11:01:11|2.6259
11:01:11|2.6258
11:01:12|2.6256
11:01:14|2.6257
11:01:15|2.625
11:01:17|2.6249
11:01:18|2.6255
11:01:19|2.6246
11:01:20|2.6249
11:01:21|2.6244
11:01:22|2.6248
11:01:23|2.6249
11:01:24|2.6244
11:01:25|2.6243
11:01:26|2.6248
11:01:27|2.6245
11:01:28|2.6246
11:01:29|2.6255
11:01:30|2.6241
11:01:31|2.6242
11:01:33|2.6242
11:01:33|2.6242
11:01:34|2.6242
11:01:35|2.6241
11:01:36|2.6246
11:01:38|2.6246
11:01:38|2.6246
11:01:39|2.6252
11:01:41|2.6262
11:01:41|2.625
11:01:42|2.6254
11:01:44|2.6254
11:01:44|2.6254
11:01:46|2.6246
11:01:47|2.6246
11:01:48|2.6246
11:01:49|2.6248
11:01:50|2.6248
11:01:51|2.6248
11:01:52|2.6236
11:01:53|2.6239
11:01:54|2.6232
11:01:54|2.6239
11:01:56|2.6239
11:01:57|2.6239
11:01:57|2.6239
11:01:58|2.623
11:01:59|2.6232
11:02:00|2.6232
11:02:01|2.6227
11:02:03|2.6216
11:02:04|2.6218
11:02:05|2.622
11:02:06|2.622
11:02:07|2.622
11:02:07|2.6234
11:02:09|2.6234
11:02:10|2.6236
11:02:10|2.6236
11:02:11|2.6235
11:02:12|2.6235
11:02:13|2.6235
11:02:15|2.623
11:02:16|2.6233
11:02:18|2.6234
11:02:18|2.6239
11:02:19|2.6243
11:02:20|2.6243
11:02:21|2.6244
11:02:23|2.6243
11:02:24|2.6245
11:02:25|2.6244
11:02:26|2.6241
11:02:27|2.6245
11:02:28|2.6243
11:02:29|2.6243
11:02:30|2.6243
11:02:31|2.6242
11:02:32|2.6244
11:02:34|2.6245
11:02:34|2.6251
11:02:36|2.6252
11:02:37|2.6252
11:02:37|2.626
11:02:38|2.626
11:02:40|2.626
11:02:41|2.6267
11:02:42|2.6269
11:02:43|2.6261
11:02:44|2.6263
11:02:45|2.6263
11:02:45|2.6263
11:02:46|2.6264
11:02:47|2.6286
11:02:49|2.6286
11:02:50|2.6286
11:02:51|2.6279
11:02:52|2.628
11:02:53|2.6283
11:02:54|2.6283
11:02:55|2.629
11:02:56|2.6286
11:02:57|2.6285
11:02:58|2.6285
11:02:59|2.6285
11:03:00|2.6286
11:03:01|2.6291
11:03:02|2.6291
11:03:04|2.6291
11:03:04|2.6291
11:03:05|2.6291
11:03:06|2.6295
11:03:08|2.6297
11:03:09|2.63
11:03:10|2.63
11:03:10|2.6295
11:03:11|2.6294
11:03:13|2.6293
11:03:13|2.6293
11:03:15|2.6293
11:03:16|2.6293
11:03:17|2.6293
11:03:18|2.6293
11:03:18|2.6281
11:03:20|2.6282
11:03:21|2.6282
11:03:22|2.6274
11:03:23|2.6264
11:03:23|2.6261
11:03:24|2.6256
11:03:26|2.6256
11:03:27|2.6251
11:03:28|2.6251
11:03:29|2.6266
11:03:30|2.627
11:03:31|2.627
11:03:32|2.6272
11:03:34|2.6272
11:03:34|2.6272
11:03:36|2.6279
11:03:36|2.6267
11:03:37|2.6267
11:03:38|2.6268
11:03:39|2.6269
11:03:40|2.6266
11:03:41|2.6257
11:03:42|2.6257
11:03:43|2.6257
11:03:44|2.6271
11:03:45|2.6271
11:03:46|2.6266
11:03:48|2.6266
11:03:49|2.6267
11:03:49|2.6267
11:03:51|2.6267
11:03:52|2.6267
11:03:53|2.6267
11:03:54|2.6267
11:03:55|2.6267
11:03:56|2.6267
11:03:57|2.6263
11:03:58|2.627
11:03:58|2.627
11:03:59|2.6273
11:04:00|2.6268
11:04:01|2.6269
11:04:03|2.6269
11:04:04|2.6269
11:04:05|2.6269
11:04:05|2.6269
11:04:06|2.6261
11:04:07|2.6262
11:04:09|2.626
11:04:10|2.6256
11:04:11|2.6246
11:04:12|2.6237
11:04:13|2.6237
11:04:14|2.6237
11:04:15|2.6237
11:04:16|2.6255
11:04:17|2.6255
11:04:18|2.6258
11:04:19|2.6263
11:04:20|2.6259
11:04:21|2.6259
11:04:22|2.6259
11:04:23|2.6259
11:04:24|2.6248
11:04:25|2.6242
11:04:26|2.6242
11:04:27|2.6242
11:04:28|2.6242
11:04:29|2.6242
11:04:30|2.6243
11:04:31|2.6243
11:04:32|2.6243
11:04:34|2.6243
11:04:34|2.6243
11:04:35|2.6243
11:04:36|2.6243
11:04:37|2.625
11:04:39|2.6257
11:04:39|2.6255
11:04:41|2.6255
11:04:41|2.6255
11:04:42|2.6255
11:04:43|2.6255
11:04:44|2.6249
11:04:45|2.6249
11:04:47|2.6235
11:04:48|2.6235
11:04:48|2.6235
11:04:49|2.6233
11:04:50|2.6233
11:04:51|2.6237
11:04:52|2.6241
11:04:53|2.6241
11:04:54|2.6241
11:04:55|2.6241
11:04:56|2.6241
11:04:57|2.6246
11:04:58|2.6241
11:04:59|2.6239
11:05:01|2.6236
11:05:01|2.6232
11:05:02|2.6232
11:05:03|2.6232
11:05:04|2.6224
11:05:05|2.6213
11:05:07|2.6213
11:05:08|2.6213
11:05:08|2.6213
11:05:09|2.6213
11:05:10|2.6213
11:05:11|2.6215
11:05:12|2.623
11:05:13|2.6242
11:05:14|2.6242
11:05:15|2.6243
11:05:16|2.6244
11:05:17|2.6242
11:05:18|2.6229
11:05:20|2.6233
11:05:21|2.6233
11:05:22|2.6233
11:05:23|2.6233
11:05:24|2.623
11:05:25|2.6229
11:05:27|2.6222
11:05:28|2.6222
11:05:28|2.6224
11:05:29|2.6224
11:05:30|2.6226
11:05:31|2.6227
11:05:33|2.6227
11:05:33|2.622
11:05:35|2.6222
11:05:36|2.622
11:05:36|2.622
11:05:38|2.622
11:05:39|2.622
11:05:40|2.622
11:05:41|2.6224
11:05:41|2.6224
11:05:43|2.6223
11:05:44|2.6223
11:05:45|2.6224
11:05:45|2.6224
11:05:46|2.622
11:05:48|2.622
11:05:49|2.622
11:05:50|2.622
11:05:51|2.6225
11:05:52|2.6233
11:05:52|2.6233
11:05:54|2.6233
11:05:55|2.6233
11:05:56|2.6233
11:05:57|2.6233
11:05:58|2.6232
11:05:59|2.6234
11:06:00|2.6234
11:06:01|2.6232
11:06:02|2.6232
11:06:03|2.6232
11:06:04|2.6232
11:06:05|2.6221
11:06:06|2.6221
11:06:07|2.6239
11:06:08|2.6239
11:06:09|2.6239
11:06:10|2.6239
11:06:11|2.624
11:06:12|2.6246
11:06:13|2.6262
11:06:14|2.6255
11:06:15|2.6266
11:06:16|2.6269
11:06:17|2.6269
11:06:18|2.6269
11:06:19|2.6266
11:06:20|2.6266
11:06:22|2.6268
11:06:23|2.627
11:06:24|2.6274
11:06:25|2.6275
11:06:26|2.6275
11:06:27|2.6275
11:06:28|2.6275
11:06:29|2.626
11:06:30|2.6255
11:06:32|2.6245
11:06:33|2.6245
11:06:34|2.6247
11:06:35|2.6247
11:06:35|2.6248
11:06:36|2.6248
11:06:38|2.6241
11:06:38|2.6237
11:06:40|2.6237
11:06:41|2.6237
11:06:42|2.6237
11:06:43|2.6231
11:06:44|2.623
11:06:45|2.6228
11:06:46|2.6228
11:06:47|2.6235
11:06:48|2.6235
11:06:49|2.6235
11:06:50|2.6233
11:06:51|2.6233
11:06:52|2.6235
11:06:53|2.6235
11:06:54|2.6235
11:06:55|2.6239
11:06:56|2.6237
11:06:57|2.6235
11:06:58|2.6235
11:06:59|2.6235
11:07:00|2.6237
11:07:01|2.6241
11:07:02|2.6248
11:07:03|2.624
11:07:04|2.624
11:07:05|2.6234
11:07:06|2.6234
11:07:07|2.6234
11:07:08|2.6233
11:07:09|2.6233
11:07:10|2.6234
11:07:11|2.6226
11:07:12|2.6234
11:07:13|2.6234
11:07:14|2.6257
11:07:15|2.6253
11:07:16|2.6249
11:07:17|2.6249
11:07:18|2.627
11:07:19|2.628
11:07:21|2.6269
11:07:23|2.6277
11:07:24|2.627
11:07:24|2.627
11:07:25|2.627
11:07:26|2.6277
11:07:27|2.6278
11:07:28|2.6278
11:07:29|2.6279
11:07:31|2.6284
11:07:31|2.628
11:07:33|2.6291
11:07:34|2.6302
11:07:35|2.6302
11:07:36|2.6302
11:07:37|2.6302
11:07:38|2.6302
11:07:38|2.6302
11:07:39|2.6302
11:07:41|2.6302
11:07:41|2.6304
11:07:43|2.6305
11:07:44|2.6302
11:07:44|2.6302
11:07:46|2.6296
11:07:47|2.6297
11:07:48|2.6297
11:07:48|2.6302
11:07:50|2.6302
11:07:51|2.6297
11:07:52|2.6294
11:07:53|2.6291
11:07:53|2.6296
11:07:55|2.6298
11:07:56|2.631
11:07:57|2.631
11:07:58|2.6308
11:07:59|2.6308
11:08:00|2.6315
11:08:01|2.6315
11:08:02|2.6315
11:08:03|2.6315
11:08:04|2.6315
11:08:05|2.6315
11:08:06|2.6311
11:08:07|2.6312
11:08:08|2.6312
11:08:09|2.6307
11:08:10|2.6307
11:08:11|2.6302
11:08:12|2.6293
11:08:13|2.63
11:08:14|2.6303
11:08:15|2.6298
11:08:16|2.6298
11:08:17|2.6286
11:08:18|2.627
11:08:19|2.627
11:08:20|2.6275
11:08:21|2.6281
11:08:23|2.6281
11:08:24|2.6285
11:08:25|2.6289
11:08:27|2.6289
11:08:27|2.6292
11:08:28|2.6292
11:08:30|2.6294
11:08:30|2.6291
11:08:32|2.6296
11:08:33|2.6296
11:08:34|2.6302
11:08:34|2.6295
11:08:35|2.6295
11:08:37|2.6295
11:08:38|2.63
11:08:38|2.6297
11:08:39|2.63
11:08:41|2.63
11:08:42|2.63
11:08:44|2.6297
11:08:44|2.6297
11:08:46|2.6297
11:08:46|2.6302
11:08:47|2.6309
11:08:48|2.6309
11:08:50|2.6309
11:08:50|2.6316
11:08:52|2.6316
11:08:52|2.6313
11:08:54|2.6313
11:08:55|2.6305
11:08:56|2.6301
11:08:57|2.63
11:08:57|2.6303
11:08:59|2.6303
11:08:59|2.6295
11:09:01|2.6292
11:09:02|2.6292
11:09:03|2.6292
11:09:04|2.6299
11:09:05|2.6293
11:09:06|2.6291
11:09:07|2.6294
11:09:08|2.6272
11:09:09|2.626
11:09:10|2.626
11:09:11|2.626
11:09:12|2.6264
11:09:13|2.6264
11:09:14|2.6264
11:09:15|2.627
11:09:16|2.6285
11:09:17|2.6277
11:09:18|2.6278
11:09:19|2.6282
11:09:20|2.6277
11:09:21|2.6277
11:09:22|2.6276
11:09:23|2.6276
11:09:24|2.6276
11:09:25|2.6276
11:09:27|2.6269
11:09:28|2.6271
11:09:28|2.6264
11:09:29|2.6264
11:09:31|2.6264
11:09:32|2.6257
11:09:32|2.6256
11:09:33|2.6253
11:09:34|2.6252
11:09:35|2.6252
11:09:37|2.6252
11:09:38|2.6262
11:09:39|2.6262
11:09:40|2.6262
11:09:41|2.6262
11:09:42|2.6261
11:09:43|2.6261
11:09:44|2.626
11:09:45|2.6261
11:09:46|2.6261
11:09:47|2.6262
11:09:48|2.6262
11:09:49|2.6261
11:09:50|2.6266
11:09:51|2.6266
11:09:52|2.6252
11:09:53|2.6254
11:09:54|2.6254
11:09:55|2.6258
11:09:56|2.6258
11:09:57|2.6262
11:09:58|2.6262
11:09:59|2.6262
11:10:00|2.6262
11:10:01|2.6262
11:10:02|2.6261
11:10:03|2.6259
11:10:04|2.6251
11:10:05|2.6251
11:10:06|2.6251
11:10:07|2.6255
11:10:08|2.6255
11:10:09|2.6251
11:10:10|2.6249
11:10:11|2.6244
11:10:12|2.6245
11:10:13|2.6245
11:10:14|2.6266
11:10:15|2.6259
11:10:16|2.6258
11:10:17|2.6258
11:10:18|2.6258
11:10:19|2.6258
11:10:20|2.628
11:10:21|2.6287
11:10:22|2.6272
11:10:23|2.6274
11:10:24|2.627
11:10:25|2.6271
11:10:27|2.6285
11:10:28|2.6288
11:10:28|2.629
11:10:30|2.6285
11:10:31|2.6296
11:10:31|2.63
11:10:32|2.63
11:10:33|2.6295
11:10:35|2.6295
11:10:36|2.63
11:10:37|2.63
11:10:38|2.6292
11:10:39|2.6296
11:10:40|2.6295
11:10:41|2.6282
11:10:42|2.6275
11:10:43|2.6275
11:10:44|2.6275
11:10:45|2.6284
11:10:47|2.6303
11:10:47|2.6303
11:10:48|2.6303
11:10:50|2.6304
11:10:50|2.6306
11:10:51|2.6306
11:10:52|2.6306
11:10:54|2.6309
11:10:54|2.6309
11:10:55|2.6306
11:10:56|2.6305
11:10:57|2.6305
11:10:58|2.6305
11:10:59|2.631
11:11:00|2.631
11:11:01|2.6315
11:11:03|2.6315
11:11:04|2.6312
11:11:04|2.6308
11:11:05|2.6318
11:11:06|2.6322
11:11:07|2.6323
11:11:09|2.6308
11:11:09|2.6289
11:11:10|2.6275
11:11:12|2.6275
11:11:12|2.6278
11:11:13|2.628
11:11:14|2.6285
11:11:15|2.6285
11:11:16|2.6297
11:11:17|2.629
11:11:18|2.6299
11:11:19|2.6303
11:11:20|2.6303
11:11:21|2.6303
11:11:22|2.631
11:11:24|2.6303
11:11:25|2.6303
11:11:26|2.6282
11:11:28|2.6282
11:11:29|2.6285
11:11:30|2.6289
11:11:30|2.6272
11:11:31|2.6254
11:11:33|2.6254
11:11:34|2.6261
11:11:35|2.6264
11:11:36|2.6264
11:11:37|2.6263
11:11:38|2.6252
11:11:38|2.6234
11:11:40|2.6247
11:11:41|2.6246
11:11:42|2.6248
11:11:43|2.6247
11:11:44|2.6235
11:11:44|2.6235
11:11:46|2.6233
11:11:47|2.6223
11:11:48|2.6223
11:11:49|2.6223
11:11:50|2.6224
11:11:51|2.6222
11:11:52|2.6222
11:11:53|2.6222
11:11:54|2.6222
11:11:55|2.6228
11:11:56|2.6228
11:11:57|2.6228
11:11:58|2.6232
11:11:59|2.6232
11:12:00|2.6232
11:12:01|2.6228
11:12:02|2.6239
11:12:03|2.6242
11:12:04|2.623
11:12:06|2.6224
11:12:06|2.6227
11:12:08|2.622
11:12:08|2.6224
11:12:09|2.6224
11:12:10|2.6228
11:12:12|2.6229
11:12:13|2.6228
11:12:13|2.6225
11:12:14|2.6225
11:12:15|2.6225
11:12:16|2.6231
11:12:17|2.6222
11:12:19|2.6217
11:12:20|2.6205
11:12:21|2.6208
11:12:21|2.6214
11:12:23|2.6215
11:12:23|2.6215
11:12:24|2.6215
11:12:25|2.6215
11:12:27|2.6215
11:12:28|2.6217
11:12:29|2.6222
11:12:30|2.6222
11:12:31|2.6229
11:12:32|2.6225
11:12:33|2.6218
11:12:34|2.6222
11:12:35|2.6222
11:12:36|2.6222
11:12:37|2.6258
11:12:38|2.6245
11:12:40|2.6246
11:12:41|2.6243
11:12:41|2.6251
11:12:43|2.6251
11:12:44|2.6251
11:12:44|2.6251
11:12:46|2.6251
11:12:47|2.6263
11:12:48|2.6269
11:12:49|2.6276
11:12:50|2.6277
11:12:51|2.6284
11:12:52|2.6286
11:12:53|2.6286
11:12:54|2.627
11:12:55|2.6265
11:12:56|2.6265
11:12:57|2.6266
11:12:58|2.626
11:12:59|2.626
11:13:00|2.626
11:13:01|2.626
11:13:02|2.626
11:13:03|2.6256
11:13:04|2.6254
11:13:05|2.6254
11:13:06|2.6255
11:13:07|2.625
11:13:08|2.6257
11:13:09|2.6257
11:13:10|2.6257
11:13:11|2.6257
11:13:12|2.6257
11:13:13|2.6256
11:13:14|2.6257
11:13:15|2.6257
11:13:16|2.6262
11:13:17|2.6262
11:13:18|2.6262
11:13:19|2.6262
11:13:20|2.6262
11:13:21|2.6259
11:13:22|2.6259
11:13:23|2.6266
11:13:24|2.6267
11:13:25|2.6269
11:13:26|2.6269
11:13:28|2.6274
11:13:28|2.6275
11:13:30|2.6274
11:13:31|2.6275
11:13:32|2.6259
11:13:33|2.6259
11:13:34|2.6259
11:13:35|2.6259
11:13:36|2.6259
11:13:37|2.6262
11:13:38|2.6255
11:13:39|2.6255
11:13:40|2.6255
11:13:41|2.6255
11:13:42|2.6252
11:13:43|2.6251
11:13:44|2.6251
11:13:45|2.626
11:13:46|2.626
11:13:47|2.6265
11:13:48|2.6265
11:13:49|2.6263
11:13:50|2.6263
11:13:51|2.6263
11:13:52|2.6257
11:13:53|2.6257
11:13:54|2.6265
11:13:55|2.6269
11:13:56|2.6269
11:13:57|2.6269
11:13:58|2.6269
11:13:59|2.6269
11:14:00|2.6269
11:14:01|2.6269
11:14:02|2.6269
11:14:03|2.6281
11:14:04|2.6281
11:14:05|2.6281
11:14:06|2.6278
11:14:07|2.6272
11:14:08|2.6255
11:14:09|2.6252
11:14:10|2.6238
11:14:11|2.6238
11:14:12|2.6237
11:14:13|2.6237
11:14:14|2.6255
11:14:15|2.6262
11:14:17|2.6249
11:14:17|2.6253
11:14:18|2.6253
11:14:19|2.6253
11:14:20|2.6259
11:14:21|2.6261
11:14:22|2.6261
11:14:24|2.6253
11:14:24|2.6247
11:14:25|2.6247
11:14:26|2.6247
11:14:28|2.6241
11:14:29|2.6245
11:14:29|2.6245
11:14:31|2.6245
11:14:32|2.6248
11:14:33|2.6248
11:14:34|2.6242
11:14:35|2.625
11:14:36|2.625
11:14:37|2.6257
11:14:38|2.6253
11:14:39|2.6253
11:14:40|2.6253
11:14:41|2.6246
11:14:42|2.6246
11:14:44|2.6246
11:14:44|2.6248
11:14:46|2.6251
11:14:47|2.6253
11:14:48|2.6253
11:14:48|2.6249
11:14:49|2.6256
11:14:50|2.6256
11:14:51|2.6256
11:14:53|2.6252
11:14:53|2.6252
11:14:55|2.6252
11:14:55|2.6252
11:14:57|2.6252
11:14:57|2.6252
11:14:58|2.6252
11:14:59|2.6257
11:15:00|2.6257
11:15:01|2.6251
11:15:02|2.6247
11:15:03|2.6248
11:15:04|2.624
11:15:06|2.624
11:15:06|2.6244
11:15:08|2.6244
11:15:08|2.6244
11:15:09|2.6228
11:15:10|2.6232
11:15:11|2.6232
11:15:12|2.6228
11:15:13|2.6228
11:15:15|2.6228
11:15:15|2.6226
11:15:16|2.6231
11:15:17|2.6231
11:15:19|2.6239
11:15:19|2.6243
11:15:20|2.6243
11:15:21|2.6243
11:15:23|2.6243
11:15:23|2.6242
11:15:25|2.6219
11:15:26|2.6226
11:15:27|2.6226
11:15:28|2.6226
11:15:29|2.6228
11:15:31|2.6228
11:15:32|2.6228
11:15:34|2.6228
11:15:34|2.6228
11:15:35|2.6228
11:15:36|2.6228
11:15:37|2.6211
11:15:38|2.6211
11:15:39|2.6216
11:15:40|2.6222
11:15:42|2.6228
11:15:42|2.6228
11:15:44|2.6241
11:15:44|2.6246
11:15:45|2.6246
11:15:46|2.6246
11:15:48|2.6244
11:15:48|2.624
11:15:50|2.6231
11:15:50|2.623
11:15:51|2.6226
11:15:52|2.6226
11:15:53|2.6226
11:15:54|2.6214
11:15:55|2.6208
11:15:56|2.6209
11:15:58|2.6208
11:15:58|2.6205
11:15:59|2.6205
11:16:01|2.6202
11:16:01|2.6202
11:16:02|2.6206
11:16:04|2.6204
11:16:04|2.6203
11:16:05|2.6205
11:16:06|2.6208
11:16:07|2.6208
11:16:08|2.6208
11:16:09|2.6208
11:16:11|2.6208
11:16:11|2.6208
11:16:12|2.6208
11:16:14|2.6212
11:16:15|2.62
11:16:15|2.6192
11:16:16|2.6194
11:16:17|2.6207
11:16:18|2.6207
11:16:19|2.6207
11:16:20|2.621
11:16:22|2.6209
11:16:22|2.6209
11:16:23|2.6209
11:16:24|2.6209
11:16:26|2.6208
11:16:26|2.6208
11:16:27|2.621
11:16:28|2.6208
11:16:30|2.6207
11:16:30|2.6207
11:16:32|2.6212
11:16:32|2.6218
11:16:34|2.6218
11:16:35|2.622
11:16:36|2.6221
11:16:37|2.622
11:16:38|2.6219
11:16:39|2.6219
11:16:40|2.6219
11:16:41|2.6219
11:16:42|2.6219
11:16:43|2.6219
11:16:45|2.6216
11:16:46|2.6216
11:16:47|2.6216
11:16:48|2.6216
11:16:49|2.6216
11:16:50|2.6215
11:16:51|2.6215
11:16:52|2.6215
11:16:53|2.621
11:16:54|2.621
11:16:55|2.6197
11:16:56|2.6198
11:16:57|2.6198
11:16:58|2.6191
11:16:59|2.6191
11:17:00|2.6191
11:17:01|2.619
11:17:02|2.6187
11:17:03|2.6193
11:17:04|2.6188
11:17:05|2.6188
11:17:07|2.6193
11:17:07|2.6193
11:17:08|2.6193
11:17:09|2.6193
11:17:10|2.6193
11:17:11|2.6193
11:17:13|2.6185
11:17:15|2.6172
11:17:16|2.6172
11:17:16|2.6173
11:17:17|2.6176
11:17:18|2.6177
11:17:19|2.618
11:17:20|2.618
11:17:21|2.6182
11:17:22|2.6182
11:17:23|2.6177
11:17:24|2.6177
11:17:25|2.6176
11:17:26|2.6176
11:17:27|2.6176
11:17:29|2.6176
11:17:30|2.6176
11:17:31|2.6185
11:17:32|2.6168
11:17:33|2.6164
11:17:34|2.6164
11:17:36|2.616
11:17:37|2.6165
11:17:38|2.6164
11:17:39|2.6164
11:17:40|2.6164
11:17:41|2.6164
11:17:42|2.6158
11:17:43|2.6158
11:17:44|2.6164
11:17:45|2.6153
11:17:47|2.6141
11:17:48|2.6155
11:17:49|2.6153
11:17:50|2.6153
11:17:51|2.6155
11:17:52|2.6155
11:17:53|2.6155
11:17:54|2.6149
11:17:55|2.6151
11:17:56|2.6147
11:17:57|2.6134
11:17:58|2.6127
11:17:59|2.6128
11:18:00|2.6128
11:18:01|2.6142
11:18:02|2.6133
11:18:03|2.6133
11:18:04|2.6133
11:18:05|2.6122
11:18:06|2.6122
11:18:07|2.6122
11:18:08|2.6121
11:18:09|2.6121
11:18:10|2.6122
11:18:11|2.6123
11:18:12|2.6123
11:18:13|2.6137
11:18:15|2.6137
11:18:15|2.6139
11:18:16|2.6138
11:18:17|2.6132
11:18:19|2.6132
11:18:19|2.6148
11:18:20|2.6148
11:18:21|2.616
11:18:22|2.617
11:18:23|2.6164
11:18:24|2.6164
11:18:25|2.6164
11:18:26|2.6163
11:18:27|2.617
11:18:28|2.617
11:18:29|2.617
11:18:31|2.617
11:18:32|2.617
11:18:34|2.6181
11:18:34|2.6185
11:18:36|2.6182
11:18:37|2.6182
11:18:38|2.6184
11:18:38|2.6185
11:18:40|2.6185
11:18:41|2.6185
11:18:41|2.6209
11:18:42|2.6214
11:18:43|2.6214
11:18:44|2.6214
11:18:45|2.6215
11:18:47|2.6215
11:18:48|2.6215
11:18:48|2.6215
11:18:49|2.6213
11:18:50|2.6203
11:18:52|2.6203
11:18:53|2.6203
11:18:54|2.6203
11:18:55|2.6212
11:18:56|2.6212
11:18:57|2.6214
11:18:58|2.6214
11:18:59|2.6214
11:19:00|2.6214
11:19:01|2.6212
11:19:02|2.6214
11:19:04|2.6214
11:19:04|2.6211
11:19:05|2.6211
11:19:07|2.6211
11:19:07|2.6211
11:19:08|2.6214
11:19:09|2.6214
11:19:11|2.6211
11:19:12|2.6205
11:19:12|2.6212
11:19:14|2.6212
11:19:15|2.6212
11:19:16|2.6212
11:19:16|2.6206
11:19:17|2.6221
11:19:18|2.6231
11:19:20|2.6227
11:19:20|2.623
11:19:22|2.6252
11:19:23|2.6252
11:19:23|2.6257
11:19:25|2.6272
11:19:26|2.6289
11:19:27|2.63
11:19:28|2.631
11:19:29|2.6302
11:19:30|2.6308
11:19:31|2.6315
11:19:33|2.6311
11:19:33|2.6316
11:19:34|2.6316
11:19:36|2.6324
11:19:36|2.6317
11:19:37|2.6317
11:19:38|2.6309
11:19:40|2.6314
11:19:41|2.6309
11:19:42|2.6309
11:19:43|2.6314
11:19:43|2.6318
11:19:45|2.6337
11:19:46|2.6337
11:19:47|2.6334
11:19:47|2.6335
11:19:49|2.6332
11:19:50|2.6318
11:19:51|2.6316
11:19:53|2.6319
11:19:53|2.6319
11:19:54|2.6319
11:19:55|2.6321
11:19:56|2.6319
11:19:57|2.6319
11:19:58|2.6313
11:19:59|2.631
11:20:01|2.631
11:20:02|2.631
11:20:02|2.6323
11:20:03|2.6323
11:20:05|2.6317
11:20:06|2.6315
11:20:06|2.6315
11:20:07|2.6302
11:20:09|2.6296
11:20:09|2.6299
11:20:11|2.628
11:20:11|2.6272
11:20:12|2.6272
11:20:13|2.6273
11:20:14|2.6284
11:20:15|2.6284
11:20:16|2.6288
11:20:17|2.6288
11:20:19|2.629
11:20:20|2.6291
11:20:20|2.6294
11:20:22|2.6289
11:20:22|2.6289
11:20:23|2.6273
11:20:24|2.6278
11:20:25|2.6304
11:20:26|2.6299
11:20:27|2.6307
11:20:29|2.6304
11:20:29|2.6302
11:20:30|2.6288
11:20:32|2.629
11:20:34|2.6303
11:20:35|2.6304
11:20:36|2.6304
11:20:37|2.6304
11:20:37|2.6327
11:20:39|2.6327
11:20:40|2.6323
11:20:41|2.6322
11:20:42|2.6317
11:20:43|2.6327
11:20:44|2.6327
11:20:45|2.6333
11:20:46|2.6334
11:20:47|2.6336
11:20:48|2.6337
11:20:49|2.6337
11:20:50|2.6322
11:20:51|2.6322
11:20:52|2.6352
11:20:53|2.6352
11:20:54|2.6352
11:20:55|2.6352
11:20:56|2.6351
11:20:57|2.6357
11:20:58|2.6355
11:20:59|2.6357
11:21:00|2.6358
11:21:01|2.6352
11:21:02|2.634
11:21:03|2.6339
11:21:05|2.6329
11:21:05|2.6327
11:21:07|2.634
11:21:08|2.6331
11:21:09|2.6325
11:21:10|2.6316
11:21:11|2.6313
11:21:12|2.6313
11:21:13|2.6325
11:21:14|2.6325
11:21:15|2.6325
11:21:16|2.6307
11:21:17|2.6307
11:21:18|2.6324
11:21:19|2.6336
11:21:21|2.6344
11:21:21|2.6331
11:21:22|2.6331
11:21:24|2.6336
11:21:25|2.6349
11:21:26|2.6349
11:21:27|2.6349
11:21:28|2.6349
11:21:29|2.635
11:21:30|2.635
11:21:31|2.635
11:21:32|2.635
11:21:33|2.6349
11:21:35|2.6354
11:21:36|2.6362
11:21:38|2.6353
11:21:39|2.6355
11:21:40|2.6355
11:21:41|2.6355
11:21:42|2.6357
11:21:43|2.6352
11:21:44|2.6352
11:21:45|2.6352
11:21:46|2.6352
11:21:46|2.6339
11:21:48|2.6339
11:21:49|2.6344
11:21:50|2.6347
11:21:51|2.6356
11:21:52|2.6356
11:21:54|2.6356
11:21:54|2.6356
11:21:55|2.6356
11:21:57|2.6356
11:21:57|2.6345
11:21:58|2.6351
11:22:00|2.6351
11:22:00|2.6351
11:22:01|2.6351
11:22:03|2.6351
11:22:03|2.6341
11:22:04|2.6341
11:22:06|2.6338
11:22:06|2.6338
11:22:07|2.6333
11:22:09|2.6326
11:22:09|2.6325
11:22:10|2.6325
11:22:11|2.6325
11:22:13|2.633
11:22:14|2.6341
11:22:15|2.6347
11:22:15|2.6347
11:22:16|2.6341
11:22:17|2.6341
11:22:18|2.6345
11:22:20|2.6345
11:22:21|2.6343
11:22:22|2.6343
11:22:23|2.6345
11:22:24|2.6348
11:22:24|2.6348
11:22:25|2.6359
11:22:27|2.6359
11:22:28|2.6359
11:22:29|2.6371
11:22:29|2.637
11:22:31|2.6365
11:22:32|2.638
11:22:33|2.638
11:22:34|2.638
11:22:36|2.638
11:22:36|2.638
11:22:38|2.6379
11:22:39|2.6378
11:22:40|2.6378
11:22:40|2.6378
11:22:42|2.6394
11:22:43|2.6393
11:22:44|2.6411
11:22:45|2.6415
11:22:46|2.6423
11:22:48|2.642
11:22:48|2.6424
11:22:49|2.6431
11:22:51|2.6434
11:22:52|2.6434
11:22:53|2.6434
11:22:53|2.6441
11:22:55|2.6439
11:22:56|2.6429
11:22:57|2.6417
11:22:58|2.6423
11:22:59|2.644
11:23:00|2.644
11:23:01|2.6435
11:23:02|2.6431
11:23:03|2.6429
11:23:04|2.6429
11:23:05|2.6429
11:23:06|2.6427
11:23:07|2.6425
11:23:08|2.6425
11:23:09|2.6425
11:23:10|2.6423
11:23:11|2.6429
11:23:12|2.6431
11:23:13|2.6431
11:23:14|2.6431
11:23:15|2.6432
11:23:16|2.6403
11:23:17|2.6403
11:23:18|2.6414
11:23:19|2.6422
11:23:20|2.6426
11:23:21|2.6426
11:23:22|2.6426
11:23:23|2.6427
11:23:24|2.6429
11:23:25|2.6437
11:23:26|2.6437
11:23:27|2.6437
11:23:28|2.6438
11:23:29|2.6431
11:23:30|2.643
11:23:31|2.643
11:23:32|2.6435
11:23:33|2.6435
11:23:34|2.6435
11:23:36|2.6447
11:23:37|2.643
11:23:37|2.6436
11:23:39|2.6438
11:23:41|2.6429
11:23:41|2.6427
11:23:42|2.6425
11:23:43|2.6425
11:23:44|2.6425
11:23:45|2.6423
11:23:47|2.6418
11:23:47|2.6418
11:23:49|2.643
11:23:49|2.643
11:23:51|2.643
11:23:52|2.643
11:23:53|2.643
11:23:54|2.643
11:23:54|2.643
11:23:56|2.6425
11:23:56|2.642
11:23:57|2.642
11:23:59|2.642
11:23:59|2.6429
11:24:01|2.6435
11:24:01|2.6431
11:24:03|2.6436
11:24:04|2.6435
11:24:05|2.6435
11:24:06|2.6425
11:24:06|2.6418
11:24:08|2.642
11:24:09|2.6444
11:24:09|2.6439
11:24:10|2.6444
11:24:11|2.6444
11:24:13|2.6444
11:24:14|2.6444
11:24:15|2.6432
11:24:16|2.644
11:24:17|2.6446
11:24:18|2.6446
11:24:19|2.6446
11:24:20|2.6446
11:24:21|2.6446
11:24:22|2.6453
11:24:23|2.6454
11:24:24|2.6453
11:24:25|2.6443
11:24:26|2.6423
11:24:27|2.6434
11:24:28|2.6433
11:24:30|2.6445
11:24:30|2.6435
11:24:31|2.6438
11:24:32|2.6443
11:24:34|2.645
11:24:34|2.6443
11:24:35|2.6443
11:24:37|2.6443
11:24:37|2.6443
11:24:39|2.6443
11:24:39|2.6457
11:24:41|2.6457
11:24:42|2.6452
11:24:43|2.6452
11:24:44|2.6445
11:24:45|2.6445
11:24:46|2.6445
11:24:47|2.6443
11:24:48|2.6443
11:24:50|2.6443
11:24:51|2.6455
11:24:51|2.6455
11:24:52|2.645
11:24:54|2.645
11:24:55|2.6456
11:24:55|2.6454
11:24:56|2.6447
11:24:57|2.6447
11:24:58|2.6447
11:24:59|2.6447
11:25:01|2.6451
11:25:02|2.6451
11:25:03|2.6451
11:25:04|2.646
11:25:05|2.646
11:25:06|2.646
11:25:07|2.646
11:25:08|2.6448
11:25:09|2.6454
11:25:10|2.6454
11:25:11|2.645
11:25:12|2.6451
11:25:13|2.6452
11:25:14|2.6447
11:25:15|2.6447
11:25:16|2.6429
11:25:17|2.6423
11:25:18|2.6413
11:25:19|2.6416
11:25:20|2.6424
11:25:21|2.6424
11:25:22|2.6428
11:25:23|2.6429
11:25:24|2.6429
11:25:25|2.6433
11:25:26|2.6429
11:25:27|2.6421
11:25:28|2.6421
11:25:29|2.6433
11:25:30|2.6433
11:25:31|2.6437
11:25:32|2.6435
11:25:33|2.6435
11:25:34|2.6434
11:25:35|2.6436
11:25:37|2.6434
11:25:37|2.6434
11:25:38|2.6434
11:25:40|2.6443
11:25:41|2.6429
11:25:42|2.6421
11:25:43|2.6431
11:25:44|2.6431
11:25:45|2.6438
11:25:46|2.6432
11:25:47|2.6419
11:25:48|2.6424
11:25:49|2.6424
11:25:50|2.6418
11:25:51|2.6418
11:25:53|2.6418
11:25:53|2.6413
11:25:54|2.6413
11:25:56|2.6413
11:25:57|2.6415
11:25:59|2.6417
11:26:00|2.6433
11:26:01|2.643
11:26:01|2.6434
11:26:03|2.6441
11:26:03|2.6448
11:26:04|2.6448
11:26:06|2.6448
11:26:07|2.6423
11:26:08|2.6435
11:26:10|2.6435
11:26:11|2.6436
11:26:12|2.6446
11:26:13|2.6451
11:26:14|2.6447
11:26:15|2.6449
11:26:16|2.6456
11:26:17|2.6452
11:26:18|2.6452
11:26:19|2.6452
11:26:20|2.6452
11:26:21|2.6452
11:26:22|2.6456
11:26:23|2.6456
11:26:25|2.6459
11:26:25|2.6435
11:26:26|2.6436
11:26:27|2.6436
11:26:28|2.6431
11:26:29|2.643
11:26:31|2.6436
11:26:32|2.6444
11:26:33|2.6452
11:26:34|2.6453
11:26:35|2.6452
11:26:36|2.6446
11:26:37|2.6449
11:26:38|2.645
11:26:39|2.6442
11:26:40|2.6447
11:26:41|2.6454
11:26:43|2.6452
11:26:44|2.6447
11:26:46|2.6447
11:26:47|2.6431
11:26:48|2.6427
11:26:49|2.6424
11:26:49|2.6424
11:26:50|2.6424
11:26:52|2.6421
11:26:53|2.6416
11:26:54|2.6416
11:26:55|2.6429
11:26:57|2.6429
11:26:58|2.6415
11:26:59|2.6413
11:27:00|2.6412
11:27:01|2.6404
11:27:01|2.6401
11:27:04|2.64
11:27:05|2.6393
11:27:06|2.6385
11:27:07|2.6378
11:27:08|2.6378
11:27:09|2.6372
11:27:10|2.6371
11:27:11|2.6376
11:27:12|2.6377
11:27:13|2.6383
11:27:14|2.6383
11:27:15|2.6384
11:27:16|2.6369
11:27:17|2.6372
11:27:18|2.6372
11:27:19|2.6363
11:27:20|2.636
11:27:21|2.6349
11:27:22|2.6345
11:27:23|2.6384
11:27:24|2.6384
11:27:26|2.639
11:27:27|2.6378
11:27:28|2.639
11:27:28|2.6393
11:27:30|2.6393
11:27:30|2.6387
11:27:32|2.6341
11:27:33|2.6343
11:27:33|2.6348
11:27:34|2.6354
11:27:36|2.6354
11:27:37|2.6356
11:27:38|2.6356
11:27:39|2.6356
11:27:40|2.6342
11:27:41|2.6342
11:27:42|2.6342
11:27:43|2.6342
11:27:44|2.6342
11:27:45|2.6342
11:27:46|2.6339
11:27:47|2.632
11:27:48|2.632
11:27:49|2.6305
11:27:50|2.63
11:27:51|2.6306
11:27:52|2.6306
11:27:53|2.6325
11:27:54|2.6325
11:27:55|2.6325
11:27:56|2.6328
11:27:57|2.6336
11:27:58|2.6345
11:28:00|2.634
11:28:01|2.634
11:28:02|2.634
11:28:03|2.6348
11:28:04|2.636
11:28:05|2.636
11:28:06|2.6369
11:28:07|2.6372
11:28:08|2.6377
11:28:10|2.6377
11:28:11|2.6369
11:28:11|2.6371
11:28:12|2.6373
11:28:14|2.6373
11:28:14|2.6373
11:28:16|2.6367
11:28:16|2.6364
11:28:17|2.6364
11:28:18|2.6352
11:28:19|2.6352
11:28:21|2.6353
11:28:21|2.6328
11:28:22|2.6328
11:28:23|2.6339
11:28:25|2.6336
11:28:25|2.6336
11:28:27|2.6326
11:28:27|2.6316
11:28:29|2.6313
11:28:29|2.6313
11:28:30|2.6313
11:28:31|2.6313
11:28:33|2.6317
11:28:33|2.6317
11:28:34|2.6317
11:28:35|2.6317
11:28:36|2.6308
11:28:38|2.6313
11:28:39|2.6317
11:28:39|2.6321
11:28:40|2.6327
11:28:41|2.6327
11:28:42|2.6322
11:28:44|2.6328
11:28:45|2.6328
11:28:45|2.6323
11:28:47|2.6316
11:28:48|2.6324
11:28:49|2.6324
11:28:50|2.6324
11:28:50|2.6324
11:28:52|2.6324
11:28:53|2.6306
11:28:54|2.6303
11:28:55|2.6303
11:28:56|2.6303
11:28:57|2.6307
11:28:58|2.6285
11:29:00|2.6285
11:29:01|2.6302
11:29:02|2.6306
11:29:04|2.6317
11:29:05|2.6306
11:29:06|2.6303
11:29:07|2.6295
11:29:08|2.6299
11:29:09|2.6299
11:29:10|2.6301
11:29:11|2.629
11:29:12|2.629
11:29:13|2.6294
11:29:14|2.6301
11:29:15|2.6301
11:29:16|2.6301
11:29:17|2.6301
11:29:18|2.6301
11:29:19|2.6303
11:29:20|2.6303
11:29:21|2.6295
11:29:22|2.6295
11:29:23|2.6301
11:29:24|2.6301
11:29:25|2.63
11:29:26|2.6288
11:29:27|2.6288
11:29:29|2.6298
11:29:30|2.6298
11:29:31|2.6306
11:29:31|2.6319
11:29:33|2.6319
11:29:34|2.6319
11:29:35|2.6319
11:29:36|2.6319
11:29:37|2.6319
11:29:38|2.6318
11:29:39|2.6318
11:29:40|2.6318
11:29:41|2.6318
11:29:43|2.6328
11:29:43|2.6315
11:29:44|2.6313
11:29:46|2.6313
11:29:47|2.6303
11:29:47|2.631
11:29:48|2.631
11:29:49|2.631
11:29:50|2.6311
11:29:52|2.6324
11:29:53|2.6324
11:29:54|2.6324
11:29:55|2.6324
11:29:56|2.6319
11:29:57|2.6314
11:29:59|2.6314
11:29:59|2.6314
11:30:01|2.6311
11:30:02|2.6314
11:30:03|2.6316
11:30:04|2.6316
11:30:05|2.6324
11:30:06|2.6328
11:30:07|2.6325
11:30:09|2.6325
11:30:10|2.6324
11:30:11|2.6325
11:30:12|2.6326
11:30:13|2.6325
11:30:14|2.6322
11:30:15|2.6319
11:30:16|2.63
11:30:17|2.6292
11:30:18|2.629
11:30:19|2.629
11:30:21|2.629
11:30:22|2.629
11:30:22|2.6287
11:30:23|2.6283
11:30:24|2.6289
11:30:25|2.6291
11:30:26|2.6291
11:30:27|2.6291
11:30:28|2.6285
11:30:29|2.6287
11:30:30|2.6292
11:30:32|2.6293
11:30:32|2.6295
11:30:33|2.6296
11:30:35|2.6289
11:30:35|2.6289
11:30:36|2.6293
11:30:38|2.6283
11:30:38|2.6283
11:30:39|2.6287
11:30:40|2.6294
11:30:42|2.6297
11:30:42|2.6303
11:30:43|2.6305
11:30:44|2.6302
11:30:45|2.6302
11:30:46|2.6303
11:30:47|2.6303
11:30:48|2.6303
11:30:49|2.6297
11:30:50|2.6294
11:30:51|2.6308
11:30:52|2.6305
11:30:53|2.6305
11:30:55|2.6305
11:30:55|2.6302
11:30:56|2.6292
11:30:57|2.6292
11:30:59|2.6292
11:31:01|2.6298
11:31:01|2.6303
11:31:03|2.6305
11:31:03|2.6294
11:31:05|2.6291
11:31:06|2.6277
11:31:07|2.6278
11:31:08|2.6285
11:31:09|2.6294
11:31:10|2.6289
11:31:11|2.6279
11:31:12|2.6285
11:31:13|2.6293
11:31:14|2.6298
11:31:15|2.6298
11:31:16|2.6298
11:31:17|2.6306
11:31:19|2.6306
11:31:19|2.6305
11:31:20|2.6292
11:31:22|2.6284
11:31:22|2.6284
11:31:23|2.6281
11:31:24|2.6281
11:31:25|2.6281
11:31:26|2.6283
11:31:27|2.6292
11:31:29|2.628
11:31:30|2.6278
11:31:31|2.6282
11:31:32|2.6285
11:31:33|2.6294
11:31:34|2.6294
11:31:35|2.6291
11:31:36|2.628
11:31:37|2.628
11:31:38|2.628
11:31:39|2.628
11:31:40|2.628
11:31:41|2.629
11:31:42|2.6285
11:31:43|2.6285
11:31:44|2.6272
11:31:45|2.6264
11:31:47|2.6264
11:31:47|2.6264
11:31:48|2.6264
11:31:50|2.6266
11:31:50|2.6269
11:31:51|2.6263
11:31:53|2.6267
11:31:53|2.6267
11:31:54|2.6267
11:31:56|2.6267
11:31:56|2.6263
11:31:57|2.6268
11:31:58|2.6266
11:31:59|2.627
11:32:01|2.627
11:32:02|2.6276
11:32:02|2.6272
11:32:04|2.6272
11:32:05|2.6269
11:32:05|2.6267
11:32:07|2.6262
11:32:08|2.6262
11:32:09|2.6263
11:32:10|2.6264
11:32:11|2.627
11:32:12|2.6278
11:32:14|2.6275
11:32:14|2.6276
11:32:15|2.6271
11:32:16|2.6265
11:32:17|2.6262
11:32:18|2.6261
11:32:19|2.6261
11:32:21|2.6262
11:32:21|2.6268
11:32:23|2.6271
11:32:23|2.6272
11:32:24|2.627
11:32:26|2.6284
11:32:26|2.6269
11:32:27|2.6266
11:32:28|2.6266
11:32:29|2.6277
11:32:31|2.6277
11:32:32|2.6276
11:32:33|2.6278
11:32:34|2.6274
11:32:35|2.6274
11:32:36|2.6267
11:32:37|2.6268
11:32:38|2.6268
11:32:39|2.6268
11:32:40|2.6266
11:32:41|2.6266
11:32:42|2.6266
11:32:43|2.6262
11:32:44|2.6262
11:32:45|2.6262
11:32:46|2.6262
11:32:47|2.6262
11:32:48|2.6262
11:32:49|2.6262
11:32:50|2.6262
11:32:51|2.6257
11:32:52|2.6264
11:32:53|2.6264
11:32:54|2.6265
11:32:55|2.6265
11:32:57|2.6265
11:32:57|2.6271
11:32:58|2.6271
11:32:59|2.6271
11:33:01|2.6278
11:33:02|2.6263
11:33:04|2.6263
11:33:04|2.6263
11:33:05|2.6263
11:33:07|2.6263
11:33:08|2.6255
11:33:09|2.6255
11:33:10|2.6255
11:33:11|2.6262
11:33:12|2.6251
11:33:13|2.6253
11:33:14|2.6257
11:33:15|2.6257
11:33:16|2.6242
11:33:17|2.6246
11:33:18|2.6257
11:33:19|2.6257
11:33:20|2.6257
11:33:21|2.6258
11:33:22|2.6261
11:33:23|2.6263
11:33:24|2.6268
11:33:25|2.6269
11:33:26|2.6268
11:33:27|2.6267
11:33:28|2.6265
11:33:29|2.6262
11:33:30|2.626
11:33:31|2.6262
11:33:32|2.6263
11:33:33|2.6263
11:33:34|2.6264
11:33:35|2.6261
11:33:36|2.6257
11:33:37|2.6254
11:33:38|2.626
11:33:39|2.626
11:33:40|2.626
11:33:41|2.6263
11:33:42|2.6263
11:33:43|2.6263
11:33:44|2.6263
11:33:45|2.6263
11:33:46|2.6265
11:33:47|2.626
11:33:48|2.626
11:33:49|2.626
11:33:50|2.626
11:33:51|2.6266
11:33:52|2.6266
11:33:53|2.6267
11:33:54|2.6264
11:33:55|2.6265
11:33:56|2.6262
11:33:58|2.6261
11:33:58|2.627
11:33:59|2.627
11:34:00|2.6269
11:34:02|2.6272
11:34:03|2.6271
11:34:04|2.6267
11:34:05|2.6267
11:34:06|2.6287
11:34:07|2.6291
11:34:08|2.6284
11:34:09|2.6284
11:34:10|2.6284
11:34:12|2.6284
11:34:13|2.6284
11:34:14|2.6284
11:34:15|2.6279
11:34:15|2.6279
11:34:17|2.6274
11:34:18|2.6291
11:34:20|2.6291
11:34:20|2.6284
11:34:22|2.6277
11:34:22|2.6277
11:34:23|2.6277
11:34:25|2.6277
11:34:26|2.6277
11:34:27|2.6278
11:34:28|2.6276
11:34:29|2.6271
11:34:30|2.6271
11:34:31|2.6271
11:34:32|2.6257
11:34:33|2.6258
11:34:34|2.6258
11:34:35|2.627
11:34:36|2.6276
11:34:37|2.6276
11:34:38|2.6276
11:34:39|2.6276
11:34:40|2.6277
11:34:42|2.6278
11:34:43|2.6278
11:34:44|2.6279
11:34:44|2.6279
11:34:46|2.627
11:34:46|2.6284
11:34:47|2.6292
11:34:49|2.6288
11:34:49|2.6288
11:34:51|2.6288
11:34:52|2.6291
11:34:53|2.6291
11:34:54|2.6291
11:34:55|2.6291
11:34:56|2.6284
11:34:57|2.6284
11:34:58|2.6284
11:34:59|2.6294
11:35:00|2.6294
11:35:01|2.6291
11:35:03|2.6294
11:35:04|2.6292
11:35:05|2.6292
11:35:06|2.6292
11:35:07|2.6292
11:35:08|2.6292
11:35:09|2.6289
11:35:10|2.6294
11:35:11|2.6299
11:35:12|2.6306
11:35:13|2.6305
11:35:14|2.6305
11:35:15|2.6305
11:35:16|2.6324
11:35:17|2.6324
11:35:18|2.6323
11:35:19|2.6323
11:35:20|2.6323
11:35:21|2.6327
11:35:22|2.6327
11:35:23|2.6331
11:35:24|2.6331
11:35:25|2.6331
11:35:26|2.6329
11:35:27|2.6329
11:35:28|2.6322
11:35:29|2.6322
11:35:30|2.6333
11:35:31|2.6329
11:35:32|2.6332
11:35:33|2.6332
11:35:34|2.6332
11:35:35|2.6332
11:35:36|2.6324
11:35:37|2.6332
11:35:38|2.6337
11:35:39|2.6337
11:35:40|2.6337
11:35:41|2.6318
11:35:42|2.6298
11:35:43|2.6298
11:35:44|2.6298
11:35:45|2.6301
11:35:47|2.6299
11:35:47|2.6299
11:35:48|2.6304
11:35:49|2.6299
11:35:51|2.6297
11:35:51|2.6288
11:35:52|2.6288
11:35:53|2.6294
11:35:54|2.629
11:35:55|2.6285
11:35:56|2.6261
11:35:57|2.6267
11:35:58|2.6267
11:35:59|2.6267
11:36:00|2.6267
11:36:01|2.6267
11:36:03|2.6278
11:36:05|2.6274
11:36:06|2.6264
11:36:06|2.6264
11:36:08|2.627
11:36:09|2.627
11:36:10|2.627
11:36:11|2.6267
11:36:11|2.6261
11:36:12|2.626
11:36:13|2.6261
11:36:15|2.6253
11:36:16|2.6253
11:36:17|2.6256
11:36:18|2.6264
11:36:19|2.6263
11:36:20|2.6256
11:36:21|2.6256
11:36:22|2.6257
11:36:23|2.6266
11:36:24|2.6264
11:36:25|2.6262
11:36:26|2.6246
11:36:28|2.6244
11:36:28|2.6245
11:36:29|2.6257
11:36:30|2.6264
11:36:31|2.6267
11:36:33|2.6271
11:36:33|2.6271
11:36:34|2.6274
11:36:36|2.6274
11:36:36|2.627
11:36:37|2.6273
11:36:38|2.6266
11:36:39|2.6266
11:36:40|2.6275
11:36:41|2.6257
11:36:42|2.6265
11:36:43|2.6265
11:36:44|2.6265
11:36:46|2.6265
11:36:46|2.6265
11:36:48|2.6265
11:36:49|2.6258
11:36:49|2.6258
11:36:50|2.6258
11:36:52|2.6258
11:36:52|2.6244
11:36:53|2.6244
11:36:55|2.6244
11:36:55|2.6244
11:36:57|2.6245
11:36:58|2.6245
11:36:59|2.6234
11:36:59|2.6233
11:37:00|2.6236
11:37:02|2.6231
11:37:03|2.6226
11:37:03|2.6226
11:37:04|2.6227
11:37:06|2.6234
11:37:08|2.6235
11:37:09|2.6231
11:37:10|2.6231
11:37:11|2.6235
11:37:11|2.6235
11:37:12|2.6235
11:37:13|2.6235
11:37:14|2.6235
11:37:15|2.6235
11:37:17|2.6217
11:37:18|2.6214
11:37:19|2.6214
11:37:20|2.6207
11:37:21|2.6205
11:37:23|2.6197
11:37:23|2.6201
11:37:24|2.6201
11:37:25|2.6201
11:37:26|2.6192
11:37:27|2.6193
11:37:29|2.6189
11:37:30|2.6189
11:37:30|2.6209
11:37:31|2.6201
11:37:32|2.62
11:37:34|2.6216
11:37:34|2.6214
11:37:35|2.6222
11:37:36|2.6222
11:37:37|2.6224
11:37:39|2.6224
11:37:40|2.6226
11:37:40|2.6222
11:37:41|2.6222
11:37:42|2.6217
11:37:44|2.6224
11:37:44|2.6224
11:37:45|2.6226
11:37:46|2.6216
11:37:47|2.6228
11:37:48|2.6227
11:37:49|2.6227
11:37:50|2.6227
11:37:51|2.6227
11:37:53|2.6227
11:37:55|2.6235
11:37:55|2.6234
11:37:56|2.6228
11:37:57|2.623
11:37:59|2.6225
11:37:59|2.6234
11:38:01|2.6242
11:38:01|2.6245
11:38:02|2.626
11:38:04|2.6265
11:38:05|2.6263
11:38:05|2.625
11:38:06|2.625
11:38:08|2.624
11:38:08|2.624
11:38:10|2.624
11:38:11|2.624
11:38:12|2.6235
11:38:13|2.6235
11:38:14|2.6226
11:38:15|2.6226
11:38:17|2.6226
11:38:17|2.6226
11:38:19|2.6226
11:38:19|2.6228
11:38:21|2.6237
11:38:22|2.6241
11:38:24|2.6242
11:38:24|2.6242
11:38:25|2.6242
11:38:26|2.6242
11:38:27|2.6242
11:38:29|2.6242
11:38:29|2.6243
11:38:30|2.6243
11:38:31|2.6226
11:38:32|2.6226
11:38:34|2.6225
11:38:34|2.6218
11:38:35|2.6218
11:38:37|2.6218
11:38:38|2.6222
11:38:38|2.6227
11:38:40|2.6225
11:38:40|2.6225
11:38:42|2.6225
11:38:42|2.6225
11:38:44|2.6225
11:38:45|2.6228
11:38:46|2.6229
11:38:47|2.6225
11:38:47|2.6225
11:38:48|2.6225
11:38:50|2.6224
11:38:51|2.6224
11:38:52|2.6224
11:38:53|2.6218
11:38:54|2.6218
11:38:54|2.6218
11:38:55|2.6213
11:38:56|2.6203
11:38:58|2.6197
11:38:59|2.6201
11:38:59|2.6196
11:39:01|2.6207
11:39:01|2.6206
11:39:02|2.6206
11:39:04|2.6217
11:39:04|2.6217
11:39:06|2.6217
11:39:06|2.6218
11:39:08|2.6212
11:39:09|2.6212
11:39:10|2.6209
11:39:11|2.621
11:39:12|2.621
11:39:13|2.6208
11:39:15|2.6203
11:39:15|2.6203
11:39:17|2.6199
11:39:18|2.6199
11:39:19|2.6199
11:39:19|2.62
11:39:21|2.6207
11:39:22|2.6207
11:39:24|2.6207
11:39:24|2.6201
11:39:25|2.6195
11:39:27|2.6195
11:39:28|2.6209
11:39:29|2.6213
11:39:30|2.6215
11:39:30|2.6216
11:39:31|2.6216
11:39:33|2.6216
11:39:33|2.6216
11:39:34|2.6216
11:39:36|2.6216
11:39:37|2.6217
11:39:38|2.6204
11:39:39|2.62
11:39:40|2.6203
11:39:41|2.6214
11:39:42|2.62
11:39:43|2.62
11:39:44|2.62
11:39:45|2.6196
11:39:46|2.6196
11:39:47|2.6196
11:39:49|2.6196
11:39:49|2.619
11:39:50|2.6203
11:39:51|2.621
11:39:52|2.621
11:39:53|2.621
11:39:54|2.6206
11:39:55|2.6206
11:39:57|2.6206
11:39:57|2.6206
11:39:59|2.6206
11:40:00|2.6206
11:40:00|2.621
11:40:01|2.6214
11:40:02|2.622
11:40:03|2.6226
11:40:05|2.6219
11:40:06|2.6205
11:40:08|2.6212
11:40:08|2.6212
11:40:09|2.6212
11:40:11|2.6208
11:40:12|2.6219
11:40:13|2.6211
11:40:14|2.6211
11:40:14|2.6184
11:40:16|2.6177
11:40:18|2.618
11:40:18|2.618
11:40:20|2.618
11:40:21|2.6196
11:40:22|2.6197
11:40:23|2.6197
11:40:24|2.6197
11:40:25|2.6176
11:40:26|2.6184
11:40:28|2.619
11:40:29|2.6187
11:40:29|2.6175
11:40:30|2.6176
11:40:31|2.6176
11:40:32|2.6176
11:40:34|2.6164
11:40:34|2.6165
11:40:35|2.6161
11:40:37|2.6154
11:40:37|2.6156
11:40:39|2.6155
11:40:39|2.615
11:40:41|2.6154
11:40:42|2.615
11:40:43|2.6149
11:40:44|2.614
11:40:45|2.6125
11:40:46|2.6122
11:40:46|2.6125
11:40:48|2.612
11:40:48|2.6119
11:40:50|2.612
11:40:51|2.6136
11:40:51|2.6137
11:40:52|2.6133
11:40:54|2.6135
11:40:55|2.6132
11:40:56|2.6147
11:40:57|2.6153
11:40:58|2.6155
11:40:59|2.6159
11:41:00|2.6167
11:41:01|2.6161
11:41:02|2.6165
11:41:03|2.6165
11:41:04|2.615
11:41:05|2.6151
11:41:06|2.614
11:41:07|2.6141
11:41:08|2.6141
11:41:09|2.6139
11:41:11|2.6139
11:41:12|2.6147
11:41:13|2.6158
11:41:14|2.6165
11:41:15|2.6159
11:41:16|2.6159
11:41:17|2.6165
11:41:18|2.6164
11:41:19|2.6159
11:41:20|2.6158
11:41:21|2.6143
11:41:22|2.615
11:41:23|2.615
11:41:24|2.615
11:41:25|2.6147
11:41:26|2.6146
11:41:27|2.6147
11:41:28|2.6147
11:41:29|2.6155
11:41:30|2.6154
11:41:31|2.6159
11:41:33|2.6158
11:41:33|2.6151
11:41:34|2.615
11:41:35|2.615
11:41:36|2.6144
11:41:37|2.6144
11:41:39|2.6146
11:41:40|2.6146
11:41:41|2.615
11:41:42|2.615
11:41:43|2.615
11:41:43|2.6151
11:41:45|2.6149
11:41:46|2.615
11:41:47|2.615
11:41:48|2.615
11:41:49|2.6149
11:41:50|2.6149
11:41:51|2.6151
11:41:52|2.6145
11:41:53|2.6144
11:41:54|2.6156
11:41:56|2.6156
11:41:56|2.6151
11:41:57|2.6146
11:41:58|2.6149
11:41:59|2.6156
11:42:00|2.6157
11:42:01|2.6158
11:42:02|2.6158
11:42:03|2.6154
11:42:04|2.6146
11:42:05|2.615
11:42:06|2.615
11:42:07|2.615
11:42:08|2.615
11:42:09|2.615
11:42:11|2.615
11:42:13|2.6148
11:42:13|2.615
11:42:14|2.615
11:42:15|2.6156
11:42:16|2.6156
11:42:18|2.6156
11:42:18|2.6156
11:42:19|2.6156
11:42:21|2.6156
11:42:21|2.6167
11:42:22|2.6169
11:42:24|2.6173
11:42:25|2.6173
11:42:26|2.6174
11:42:26|2.6173
11:42:27|2.6178
11:42:29|2.6186
11:42:29|2.6186
11:42:30|2.6207
11:42:32|2.6208
11:42:32|2.6208
11:42:33|2.6208
11:42:34|2.6208
11:42:35|2.6214
11:42:37|2.6214
11:42:38|2.6213
11:42:38|2.6203
11:42:40|2.6195
11:42:41|2.6195
11:42:42|2.6195
11:42:43|2.6206
11:42:44|2.6206
11:42:45|2.6209
11:42:46|2.6209
11:42:47|2.6209
11:42:48|2.6209
11:42:49|2.6209
11:42:51|2.6209
11:42:51|2.6213
11:42:52|2.622
11:42:53|2.6218
11:42:54|2.6218
11:42:55|2.6218
11:42:56|2.6193
11:42:58|2.6193
11:42:58|2.6193
11:43:00|2.6197
11:43:00|2.6181
11:43:02|2.6177
11:43:02|2.6168
11:43:04|2.6168
11:43:05|2.6168
11:43:06|2.6157
11:43:07|2.6162
11:43:07|2.6162
11:43:09|2.6156
11:43:09|2.616
11:43:11|2.6161
11:43:12|2.6161
11:43:13|2.6161
11:43:14|2.6162
11:43:15|2.6162
11:43:16|2.6159
11:43:17|2.6159
11:43:18|2.6159
11:43:19|2.6162
11:43:20|2.6162
11:43:21|2.6165
11:43:22|2.6165
11:43:23|2.6165
11:43:24|2.6165
11:43:25|2.617
11:43:26|2.6173
11:43:27|2.6181
11:43:28|2.6181
11:43:29|2.6178
11:43:30|2.6172
11:43:31|2.6158
11:43:32|2.6158
11:43:33|2.615
11:43:34|2.615
11:43:36|2.615
11:43:37|2.6159
11:43:37|2.6162
11:43:38|2.6165
11:43:40|2.6165
11:43:40|2.6172
11:43:41|2.6174
11:43:42|2.6174
11:43:44|2.6174
11:43:45|2.6172
11:43:46|2.6178
11:43:47|2.6174
11:43:48|2.6174
11:43:48|2.6176
11:43:50|2.6176
11:43:51|2.6178
11:43:52|2.6177
11:43:52|2.6177
11:43:53|2.6172
11:43:54|2.6161
11:43:55|2.6161
11:43:57|2.6161
11:43:58|2.6153
11:43:59|2.6156
11:44:00|2.6157
11:44:01|2.6158
11:44:02|2.6155
11:44:04|2.6155
11:44:05|2.6155
11:44:05|2.6164
11:44:06|2.6164
11:44:07|2.6163
11:44:08|2.6163
11:44:09|2.6166
11:44:10|2.6166
11:44:11|2.617
11:44:13|2.6162
11:44:15|2.6161
11:44:16|2.6162
11:44:17|2.615
11:44:18|2.6145
11:44:19|2.6145
11:44:20|2.6145
11:44:21|2.6153
11:44:21|2.6153
11:44:23|2.6148
11:44:23|2.6148
11:44:25|2.6148
11:44:26|2.6148
11:44:27|2.615
11:44:27|2.6147
11:44:29|2.6147
11:44:30|2.6155
11:44:31|2.6155
11:44:32|2.6155
11:44:33|2.6155
11:44:34|2.6155
11:44:34|2.615
11:44:35|2.615
11:44:36|2.6146
11:44:38|2.6146
11:44:39|2.6146
11:44:40|2.6146
11:44:41|2.6146
11:44:42|2.6146
11:44:43|2.6146
11:44:44|2.6147
11:44:45|2.6147
11:44:46|2.6143
11:44:47|2.6144
11:44:48|2.6144
11:44:49|2.6144
11:44:50|2.6144
11:44:51|2.6151
11:44:52|2.6155
11:44:53|2.6155
11:44:54|2.6152
11:44:55|2.6152
11:44:56|2.6152
11:44:57|2.6152
11:44:58|2.6152
11:44:59|2.6152
11:45:00|2.6152
11:45:01|2.6155
11:45:03|2.6155
11:45:04|2.6148
11:45:05|2.6148
11:45:06|2.6148
11:45:07|2.6143
11:45:08|2.614
11:45:09|2.6141
11:45:10|2.6141
11:45:11|2.6143
11:45:12|2.6143
11:45:14|2.6143
11:45:14|2.6143
11:45:16|2.6143
11:45:17|2.6138
11:45:18|2.6136
11:45:19|2.6145
11:45:20|2.615
11:45:21|2.6162
11:45:22|2.617
11:45:23|2.617
11:45:24|2.6175
11:45:25|2.6175
11:45:26|2.6175
11:45:27|2.617
11:45:29|2.6177
11:45:29|2.6194
11:45:31|2.6194
11:45:32|2.6194
11:45:33|2.6193
11:45:33|2.6193
11:45:34|2.6195
11:45:36|2.6196
11:45:37|2.619
11:45:37|2.6191
11:45:38|2.6198
11:45:40|2.6198
11:45:40|2.6201
11:45:42|2.6198
11:45:43|2.6198
11:45:44|2.6198
11:45:45|2.6199
11:45:46|2.6196
11:45:47|2.6193
11:45:48|2.6191
11:45:49|2.6189
11:45:50|2.6188
11:45:51|2.6178
11:45:52|2.6178
11:45:53|2.618
11:45:54|2.6168
11:45:55|2.6168
11:45:56|2.6173
11:45:57|2.6172
11:45:58|2.6167
11:45:59|2.616
11:46:00|2.6155
11:46:01|2.6158
11:46:02|2.6153
11:46:03|2.6165
11:46:04|2.6168
11:46:05|2.6167
11:46:06|2.616
11:46:07|2.6152
11:46:08|2.6154
11:46:09|2.6156
11:46:11|2.6157
11:46:11|2.6163
11:46:13|2.6163
11:46:14|2.6174
11:46:15|2.6149
11:46:16|2.6148
11:46:17|2.6149
11:46:18|2.6174
11:46:19|2.6173
11:46:20|2.6181
11:46:21|2.6177
11:46:22|2.6177
11:46:24|2.6177
11:46:25|2.6175
11:46:25|2.6175
11:46:27|2.6175
11:46:27|2.6156
11:46:28|2.6154
11:46:30|2.6154
11:46:32|2.615
11:46:33|2.6176
11:46:34|2.6184
11:46:35|2.6189
11:46:36|2.6189
11:46:37|2.6202
11:46:38|2.6202
11:46:39|2.6202
11:46:40|2.6202
11:46:41|2.6218
11:46:42|2.6218
11:46:43|2.6218
11:46:44|2.6218
11:46:45|2.6202
11:46:46|2.6202
11:46:47|2.6202
11:46:48|2.6202
11:46:49|2.6184
11:46:51|2.6194
11:46:51|2.6203
11:46:53|2.6203
11:46:53|2.62
11:46:54|2.62
11:46:55|2.62
11:46:56|2.6191
11:46:57|2.619
11:46:58|2.619
11:46:59|2.619
11:47:01|2.6187
11:47:01|2.6192
11:47:02|2.6189
11:47:03|2.6192
11:47:05|2.6191
11:47:05|2.6187
11:47:07|2.6187
11:47:07|2.6187
11:47:08|2.6187
11:47:09|2.6187
11:47:10|2.6193
11:47:11|2.6193
11:47:13|2.6193
11:47:13|2.6196
11:47:15|2.6196
11:47:16|2.619
11:47:17|2.6176
11:47:18|2.6171
11:47:19|2.6168
11:47:21|2.6162
11:47:21|2.6171
11:47:22|2.6182
11:47:24|2.6157
11:47:24|2.6152
11:47:25|2.6151
11:47:27|2.6151
11:47:27|2.6151
11:47:29|2.6152
11:47:30|2.6146
11:47:30|2.614
11:47:31|2.6141
11:47:33|2.6122
11:47:34|2.6131
11:47:35|2.6129
11:47:36|2.6129
11:47:37|2.6129
11:47:38|2.613
11:47:39|2.6123
11:47:40|2.6123
11:47:41|2.6123
11:47:42|2.6124
11:47:43|2.6124
11:47:44|2.6138
11:47:45|2.6138
11:47:46|2.6131
11:47:47|2.6131
11:47:48|2.6126
11:47:49|2.6123
11:47:50|2.6123
11:47:51|2.612
11:47:52|2.6122
11:47:53|2.6117
11:47:54|2.612
11:47:55|2.612
11:47:56|2.6128
11:47:57|2.6138
11:47:58|2.614
11:47:59|2.6133
11:48:00|2.613
11:48:01|2.6136
11:48:02|2.6133
11:48:03|2.6133
11:48:04|2.6138
11:48:05|2.6141
11:48:06|2.6139
11:48:07|2.6146
11:48:08|2.6132
11:48:09|2.6132
11:48:10|2.6138
11:48:11|2.6135
11:48:12|2.6135
11:48:13|2.6135
11:48:14|2.613
11:48:15|2.6139
11:48:17|2.614
11:48:18|2.614
11:48:18|2.614
11:48:20|2.6136
11:48:21|2.614
11:48:21|2.6141
11:48:22|2.6138
11:48:24|2.6138
11:48:25|2.6141
11:48:26|2.6141
11:48:27|2.6141
11:48:28|2.6139
11:48:28|2.6139
11:48:30|2.6139
11:48:31|2.6141
11:48:32|2.6141
11:48:33|2.6141
11:48:34|2.6141
11:48:36|2.614
11:48:36|2.6139
11:48:38|2.615
11:48:39|2.6149
11:48:40|2.6149
11:48:41|2.615
11:48:42|2.6145
11:48:43|2.6145
11:48:44|2.6142
11:48:45|2.6138
11:48:46|2.6138
11:48:47|2.6139
11:48:48|2.6138
11:48:49|2.6136
11:48:50|2.6145
11:48:51|2.6147
11:48:52|2.6142
11:48:53|2.6145
11:48:54|2.615
11:48:55|2.615
11:48:56|2.6159
11:48:57|2.616
11:48:58|2.616
11:48:59|2.6164
11:49:00|2.6165
11:49:01|2.6175
11:49:02|2.6172
11:49:03|2.6173
11:49:04|2.6169
11:49:05|2.6172
11:49:06|2.6151
11:49:07|2.6144
11:49:08|2.6136
11:49:09|2.6136
11:49:10|2.6131
11:49:11|2.6138
11:49:12|2.6144
11:49:13|2.6146
11:49:14|2.6138
11:49:15|2.613
11:49:17|2.613
11:49:18|2.613
11:49:24|2.6135
11:49:25|2.6131
11:49:26|2.6131
11:49:27|2.6131
11:49:29|2.6131
11:49:29|2.6128
11:49:30|2.6127
11:49:31|2.6132
11:49:33|2.6134
11:49:33|2.6134
11:49:35|2.6143
11:49:36|2.6143
11:49:37|2.614
11:49:38|2.614
11:49:39|2.614
11:49:40|2.614
11:49:41|2.615
11:49:42|2.615
11:49:43|2.6155
11:49:44|2.6153
11:49:45|2.6152
11:49:46|2.6152
11:49:48|2.6149
11:49:48|2.6149
11:49:50|2.6154
11:49:50|2.6154
11:49:52|2.6153
11:49:53|2.6156
11:49:53|2.6156
11:49:55|2.6155
11:49:56|2.6152
11:49:57|2.6152
11:49:58|2.6152
11:49:59|2.6155
11:50:00|2.6146
11:50:01|2.6147
11:50:02|2.6147
11:50:03|2.6147
11:50:04|2.6144
11:50:05|2.6132
11:50:06|2.613
11:50:07|2.6137
11:50:08|2.6137
11:50:09|2.6133
11:50:11|2.6142
11:50:11|2.6142
11:50:12|2.6146
11:50:13|2.6141
11:50:14|2.6123
11:50:15|2.6137
11:50:16|2.6122
11:50:17|2.6127
11:50:18|2.6123
11:50:20|2.6117
11:50:20|2.6125
11:50:22|2.6121
11:50:23|2.6121
11:50:23|2.6117
11:50:25|2.6117
11:50:26|2.6109
11:50:27|2.6105
11:50:28|2.6105
11:50:29|2.6111
11:50:30|2.6117
11:50:31|2.6119
11:50:32|2.6119
11:50:33|2.6119
11:50:34|2.6119
11:50:35|2.6116
11:50:36|2.6113
11:50:37|2.6113
11:50:38|2.6113
11:50:39|2.6113
11:50:40|2.6103
11:50:41|2.6102
11:50:42|2.61
11:50:43|2.6077
11:50:44|2.608
11:50:45|2.608
11:50:46|2.606
11:50:47|2.6025
11:50:48|2.6036
11:50:50|2.6032
11:50:50|2.6025
11:50:51|2.6029
11:50:52|2.6027
11:50:53|2.6028
11:50:55|2.6022
11:50:55|2.6024
11:50:57|2.6022
11:50:58|2.6021
11:50:59|2.6021
11:51:00|2.6021
11:51:01|2.6032
11:51:02|2.6036
11:51:03|2.6039
11:51:04|2.6039
11:51:05|2.6032
11:51:06|2.6037
11:51:07|2.6027
11:51:08|2.6026
11:51:09|2.604
11:51:10|2.6044
11:51:11|2.6057
11:51:12|2.6052
11:51:13|2.6043
11:51:14|2.6043
11:51:15|2.6056
11:51:16|2.606
11:51:17|2.6063
11:51:19|2.6061
11:51:19|2.6072
11:51:20|2.6072
11:51:21|2.6081
11:51:22|2.608
11:51:24|2.608
11:51:25|2.6078
11:51:25|2.6078
11:51:27|2.6078
11:51:28|2.6078
11:51:28|2.6071
11:51:30|2.6067
11:51:31|2.6067
11:51:32|2.6067
11:51:33|2.6068
11:51:34|2.607
11:51:35|2.6067
11:51:36|2.6069
11:51:37|2.6066
11:51:38|2.6063
11:51:39|2.6065
11:51:40|2.6067
11:51:41|2.6067
11:51:43|2.6053
11:51:43|2.6056
11:51:44|2.6062
11:51:45|2.606
11:51:47|2.6055
11:51:47|2.6058
11:51:49|2.6063
11:51:49|2.6063
11:51:50|2.6056
11:51:51|2.6055
11:51:53|2.6049
11:51:54|2.6049
11:51:55|2.6053
11:51:56|2.6064
11:51:57|2.6064
11:51:58|2.6066
11:51:59|2.6066
11:52:00|2.6063
11:52:01|2.6063
11:52:02|2.6063
11:52:02|2.6063
11:52:03|2.6052
11:52:05|2.6063
11:52:06|2.6064
11:52:06|2.6059
11:52:08|2.6069
11:52:08|2.6078
11:52:10|2.6088
11:52:11|2.6096
11:52:12|2.6096
11:52:13|2.6096
11:52:14|2.6083
11:52:15|2.6083
11:52:16|2.6091
11:52:17|2.6091
11:52:19|2.6091
11:52:19|2.6092
11:52:21|2.6096
11:52:21|2.6096
11:52:23|2.6096
11:52:24|2.6099
11:52:25|2.61
11:52:25|2.611
11:52:27|2.6106
11:52:27|2.6102
11:52:29|2.6108
11:52:30|2.6109
11:52:31|2.6111
11:52:32|2.6111
11:52:32|2.6111
11:52:33|2.6111
11:52:35|2.6114
11:52:36|2.6116
11:52:37|2.6116
11:52:38|2.6113
11:52:39|2.6106
11:52:40|2.6099
11:52:41|2.61
11:52:42|2.6099
11:52:43|2.6101
11:52:44|2.6104
11:52:45|2.6103
11:52:46|2.6104
11:52:47|2.6108
11:52:48|2.6108
11:52:49|2.6107
11:52:50|2.6107
11:52:51|2.6107
11:52:52|2.6108
11:52:53|2.6108
11:52:54|2.6117
11:52:55|2.6104
11:52:56|2.6101
11:52:57|2.6105
11:52:59|2.6105
11:52:59|2.6109
11:53:00|2.61
11:53:01|2.6112
11:53:02|2.6112
11:53:03|2.6133
11:53:04|2.6134
11:53:05|2.6145
11:53:06|2.6145
11:53:07|2.6143
11:53:08|2.6143
11:53:09|2.6148
11:53:10|2.6148
11:53:11|2.6148
11:53:12|2.6141
11:53:13|2.6141
11:53:15|2.6141
11:53:15|2.6136
11:53:16|2.6132
11:53:18|2.6144
11:53:19|2.6144
11:53:20|2.6144
11:53:21|2.6144
11:53:22|2.6144
11:53:24|2.6144
11:53:24|2.6141
11:53:25|2.6141
11:53:26|2.6141
11:53:28|2.6141
11:53:28|2.6135
11:53:30|2.6132
11:53:31|2.6132
11:53:32|2.6132
11:53:33|2.6143
11:53:34|2.6143
11:53:35|2.6134
11:53:37|2.6134
11:53:38|2.6134
11:53:38|2.6139
11:53:39|2.6136
11:53:40|2.6136
11:53:41|2.6136
11:53:43|2.6136
11:53:43|2.6137
11:53:45|2.6134
11:53:46|2.6134
11:53:46|2.6133
11:53:47|2.6135
11:53:48|2.6134
11:53:50|2.6142
11:53:51|2.6142
11:53:51|2.6133
11:53:52|2.6133
11:53:54|2.6131
11:53:54|2.6127
11:53:55|2.6119
11:53:56|2.6124
11:53:58|2.6123
11:53:58|2.6122
11:53:59|2.6115
11:54:01|2.6115
11:54:01|2.6115
11:54:03|2.611
11:54:03|2.6098
11:54:04|2.61
11:54:05|2.6101
11:54:06|2.6098
11:54:07|2.61
11:54:08|2.6108
11:54:09|2.6118
11:54:11|2.6119
11:54:12|2.6119
11:54:12|2.6119
11:54:13|2.6119
11:54:14|2.6119
11:54:16|2.6119
11:54:16|2.6118
11:54:17|2.6118
11:54:20|2.6118
11:54:20|2.6118
11:54:22|2.6122
11:54:23|2.6114
11:54:24|2.6112
11:54:26|2.6112
11:54:26|2.611
11:54:27|2.611
11:54:28|2.61
11:54:30|2.6086
11:54:30|2.6095
11:54:32|2.6095
11:54:33|2.6099
11:54:34|2.6099
11:54:34|2.6099
11:54:35|2.6104
11:54:36|2.6104
11:54:38|2.6104
11:54:38|2.6106
11:54:40|2.6103
11:54:41|2.6105
11:54:41|2.6113
11:54:43|2.6113
11:54:45|2.6097
11:54:45|2.6097
11:54:47|2.6097
11:54:47|2.6094
11:54:49|2.6094
11:54:50|2.6094
11:54:51|2.6094
11:54:52|2.6094
11:54:53|2.6095
11:54:54|2.6097
11:54:55|2.6097
11:54:56|2.6097
11:54:57|2.6081
11:54:58|2.6089
11:54:59|2.6092
11:55:01|2.6092
11:55:01|2.609
11:55:03|2.6071
11:55:04|2.6053
11:55:05|2.6054
11:55:07|2.6076
11:55:07|2.6095
11:55:09|2.609
11:55:10|2.609
11:55:11|2.6088
11:55:12|2.6081
11:55:13|2.6078
11:55:15|2.6078
11:55:16|2.6082
11:55:17|2.6083
11:55:18|2.6083
11:55:19|2.6077
11:55:20|2.6083
11:55:21|2.6089
11:55:22|2.6089
11:55:24|2.6093
11:55:24|2.6093
11:55:26|2.6088
11:55:27|2.6088
11:55:28|2.6098
11:55:29|2.6098
11:55:30|2.6098
11:55:31|2.6105
11:55:32|2.6105
11:55:33|2.6103
11:55:34|2.6103
11:55:36|2.6102
11:55:36|2.6099
11:55:37|2.6099
11:55:39|2.6107
11:55:40|2.6107
11:55:41|2.6108
11:55:42|2.611
11:55:43|2.6109
11:55:44|2.6109
11:55:45|2.6109
11:55:46|2.6114
11:55:47|2.6114
11:55:48|2.6114
11:55:49|2.6111
11:55:50|2.6109
11:55:51|2.6109
11:55:52|2.6109
11:55:53|2.611
11:55:55|2.611
11:55:56|2.611
11:55:56|2.6114
11:55:57|2.6111
11:55:58|2.6113
11:56:00|2.6113
11:56:01|2.6118
11:56:01|2.6118
11:56:03|2.6113
11:56:05|2.6114
11:56:07|2.6114
11:56:07|2.6125
11:56:09|2.6119
11:56:10|2.6115
11:56:11|2.6115
11:56:11|2.6115
11:56:13|2.6099
11:56:13|2.6097
11:56:15|2.6101
11:56:16|2.6101
11:56:16|2.6101
11:56:17|2.6106
11:56:18|2.6106
11:56:20|2.6098
11:56:21|2.6099
11:56:22|2.6096
11:56:23|2.6106
11:56:24|2.6105
11:56:25|2.6112
11:56:26|2.6111
11:56:27|2.6111
11:56:28|2.6111
11:56:30|2.6118
11:56:30|2.6118
11:56:31|2.6116
11:56:33|2.6119
11:56:34|2.6116
11:56:35|2.6116
11:56:35|2.6119
11:56:37|2.6126
11:56:37|2.6126
11:56:38|2.6125
11:56:39|2.6126
11:56:40|2.6126
11:56:42|2.6126
11:56:43|2.6117
11:56:44|2.6117
11:56:44|2.6124
11:56:46|2.6125
11:56:47|2.6125
11:56:48|2.6125
11:56:49|2.612
11:56:50|2.612
11:56:51|2.612
11:56:52|2.6124
11:56:53|2.6124
11:56:54|2.6124
11:56:55|2.6124
11:56:56|2.6124
11:56:58|2.6124
11:56:58|2.6122
11:56:59|2.612
11:57:00|2.6126
11:57:02|2.6127
11:57:02|2.6127
11:57:03|2.6137
11:57:05|2.6137
11:57:05|2.6137
11:57:07|2.6137
11:57:08|2.6141
11:57:09|2.6141
11:57:09|2.6141
11:57:11|2.6141
11:57:11|2.6141
11:57:12|2.6141
11:57:14|2.6141
11:57:15|2.6144
11:57:16|2.6145
11:57:17|2.6145
11:57:18|2.6145
11:57:19|2.6141
11:57:20|2.6153
11:57:21|2.6155
11:57:22|2.6156
11:57:23|2.616
11:57:25|2.6157
11:57:25|2.6158
11:57:26|2.6144
11:57:27|2.6144
11:57:28|2.6143
11:57:30|2.6144
11:57:30|2.6144
11:57:31|2.6144
11:57:32|2.6145
11:57:34|2.6145
11:57:35|2.6138
11:57:35|2.6141
11:57:36|2.6141
11:57:37|2.6143
11:57:39|2.6143
11:57:40|2.6144
11:57:40|2.6146
11:57:42|2.6145
11:57:43|2.6145
11:57:44|2.6145
11:57:45|2.6144
11:57:46|2.6144
11:57:47|2.6142
11:57:48|2.6142
11:57:48|2.6141
11:57:50|2.6142
11:57:51|2.6144
11:57:52|2.613
11:57:53|2.6134
11:57:54|2.6134
11:57:55|2.6132
11:57:56|2.6134
11:57:57|2.6134
11:57:58|2.6134
11:57:59|2.6133
11:58:00|2.6139
11:58:01|2.6123
11:58:02|2.6122
11:58:03|2.6123
11:58:04|2.6125
11:58:06|2.6125
11:58:07|2.6138
11:58:09|2.6138
11:58:09|2.6138
11:58:11|2.6139
11:58:11|2.6139
11:58:13|2.6139
11:58:14|2.6139
11:58:15|2.6139
11:58:16|2.6138
11:58:17|2.6138
11:58:18|2.6141
11:58:19|2.6141
11:58:21|2.6141
11:58:21|2.6141
11:58:22|2.6141
11:58:24|2.614
11:58:25|2.6141
11:58:25|2.6147
11:58:27|2.6147
11:58:27|2.6147
11:58:28|2.6147
11:58:29|2.6147
11:58:30|2.6156
11:58:31|2.6157
11:58:33|2.6157
11:58:33|2.6157
11:58:35|2.616
11:58:36|2.616
11:58:36|2.616
11:58:38|2.616
11:58:39|2.616
11:58:39|2.6162
11:58:40|2.6162
11:58:41|2.6168
11:58:42|2.6163
11:58:44|2.6178
11:58:45|2.6175
11:58:46|2.6173
11:58:47|2.6173
11:58:48|2.6173
11:58:49|2.6175
11:58:50|2.6175
11:58:51|2.6175
11:58:52|2.617
11:58:53|2.617
11:58:54|2.6169
11:58:55|2.6169
11:58:56|2.6163
11:58:57|2.6149
11:58:58|2.6149
11:58:59|2.6152
11:59:00|2.6152
11:59:01|2.6156
11:59:02|2.6155
11:59:03|2.6155
11:59:04|2.6162
11:59:05|2.6165
11:59:06|2.6165
11:59:07|2.6157
11:59:08|2.6166
11:59:09|2.617
11:59:11|2.6168
11:59:12|2.6169
11:59:13|2.6169
11:59:14|2.6156
11:59:15|2.6156
11:59:16|2.6158
11:59:18|2.6158
11:59:18|2.6165
11:59:19|2.6165
11:59:21|2.6165
11:59:21|2.6169
11:59:23|2.6168
11:59:24|2.617
11:59:25|2.617
11:59:26|2.6171
11:59:27|2.6171
11:59:28|2.6171
11:59:29|2.6171
11:59:30|2.6171
11:59:31|2.618
11:59:32|2.6178
11:59:33|2.6177
11:59:34|2.6175
11:59:35|2.6173
11:59:36|2.6173
11:59:37|2.6172
11:59:38|2.6172
11:59:39|2.6173
11:59:40|2.6177
11:59:41|2.6177
11:59:42|2.6177
11:59:43|2.6174
11:59:44|2.6172
11:59:45|2.6169
11:59:46|2.6167
11:59:47|2.6167
11:59:48|2.6166
11:59:50|2.6166
11:59:51|2.6166
11:59:51|2.6159
11:59:52|2.616
11:59:53|2.6161
11:59:54|2.6161
11:59:55|2.6161
11:59:56|2.6161
11:59:57|2.6158
11:59:58|2.6156
11:59:59|2.6156
12:00:01|2.6152
12:00:01|2.6168
12:00:02|2.6175
12:00:04|2.6194
12:00:04|2.621
12:00:05|2.6209
12:00:06|2.6215
12:00:07|2.6232
12:00:08|2.6256
12:00:10|2.6246
12:00:11|2.6234
12:00:12|2.6241
12:00:13|2.625
12:00:14|2.625
12:00:15|2.6251
12:00:16|2.6241
12:00:17|2.6237
12:00:19|2.6237
12:00:19|2.6217
12:00:20|2.6227
12:00:21|2.6227
12:00:22|2.6226
12:00:23|2.6225
12:00:25|2.6235
12:00:25|2.6235
12:00:26|2.6243
12:00:28|2.6257
12:00:29|2.624
12:00:30|2.6236
12:00:30|2.6239
12:00:32|2.6239
12:00:33|2.6236
12:00:34|2.6236
12:00:35|2.6236
12:00:36|2.6229
12:00:37|2.6231
12:00:38|2.6237
12:00:39|2.6237
12:00:41|2.6241
12:00:41|2.623
12:00:42|2.623
12:00:43|2.6227
12:00:44|2.6229
12:00:45|2.6221
12:00:47|2.6221
12:00:47|2.6223
12:00:48|2.6223
12:00:49|2.6223
12:00:50|2.6228
12:00:51|2.6228
12:00:52|2.6228
12:00:54|2.6217
12:00:54|2.621
12:00:55|2.6211
12:00:56|2.621
12:00:57|2.6212
12:00:58|2.622
12:00:59|2.622
12:01:00|2.622
12:01:01|2.6227
12:01:02|2.6238
12:01:03|2.624
12:01:04|2.6246
12:01:05|2.6251
12:01:07|2.6251
12:01:07|2.6272
12:01:08|2.6272
12:01:09|2.6286
12:01:10|2.6293
12:01:12|2.6291
12:01:13|2.6291
12:01:14|2.6293
12:01:15|2.6292
12:01:16|2.6293
12:01:18|2.6296
12:01:18|2.6297
12:01:19|2.6304
12:01:20|2.6304
12:01:21|2.6304
12:01:22|2.6306
12:01:24|2.6308
12:01:25|2.6307
12:01:25|2.6301
12:01:26|2.6294
12:01:27|2.6293
12:01:28|2.6301
12:01:29|2.63
12:01:30|2.6306
12:01:32|2.6318
12:01:32|2.631
12:01:33|2.631
12:01:34|2.6296
12:01:35|2.6294
12:01:36|2.6304
12:01:37|2.6298
12:01:39|2.6298
12:01:40|2.6308
12:01:41|2.632
12:01:42|2.6319
12:01:43|2.6318
12:01:44|2.6315
12:01:45|2.6313
12:01:46|2.6313
12:01:47|2.6331
12:01:48|2.6326
12:01:49|2.6327
12:01:50|2.6331
12:01:51|2.6333
12:01:53|2.6333
12:01:54|2.6326
12:01:54|2.6322
12:01:55|2.6321
12:01:56|2.6326
12:01:57|2.6326
12:01:59|2.6333
12:01:59|2.6333
12:02:01|2.6331
12:02:01|2.6328
12:02:02|2.6332
12:02:03|2.632
12:02:04|2.631
12:02:06|2.6315
12:02:06|2.6232
12:02:07|2.6236
12:02:08|2.6237
12:02:09|2.6237
12:02:11|2.6239
12:02:11|2.6238
12:02:13|2.6245
12:02:13|2.6245
12:02:15|2.6232
12:02:16|2.6235
12:02:17|2.6237
12:02:18|2.6237
12:02:19|2.6241
12:02:20|2.6246
12:02:21|2.6247
12:02:22|2.6246
12:02:23|2.6244
12:02:24|2.6244
12:02:25|2.6245
12:02:27|2.6253
12:02:27|2.625
12:02:28|2.6245
12:02:30|2.6249
12:02:31|2.6249
12:02:31|2.6253
12:02:32|2.6244
12:02:33|2.6238
12:02:34|2.6238
12:02:35|2.6238
12:02:36|2.624
12:02:37|2.6245
12:02:39|2.6253
12:02:39|2.6248
12:02:40|2.6253
12:02:41|2.6252
12:02:43|2.6252
12:02:43|2.625
12:02:44|2.625
12:02:45|2.6248
12:02:47|2.625
12:02:47|2.6248
12:02:48|2.6248
12:02:49|2.6247
12:02:50|2.6248
12:02:52|2.6252
12:02:52|2.6249
12:02:54|2.6252
12:02:54|2.6252
12:02:55|2.6258
12:02:56|2.6259
12:02:57|2.6275
12:02:58|2.6281
12:02:59|2.6281
12:03:01|2.6284
12:03:02|2.6287
12:03:02|2.6287
12:03:03|2.6283
12:03:04|2.6283
12:03:06|2.6285
12:03:06|2.627
12:03:07|2.6271
12:03:09|2.6271
12:03:10|2.627
12:03:10|2.6268
12:03:12|2.6269
12:03:12|2.6273
12:03:14|2.6268
12:03:15|2.6268
12:03:16|2.6268
12:03:18|2.6264
12:03:18|2.6263
12:03:20|2.627
12:03:21|2.6283
12:03:22|2.6283
12:03:23|2.6283
12:03:24|2.6272
12:03:25|2.6272
12:03:27|2.6271
12:03:27|2.6271
12:03:28|2.627
12:03:29|2.627
12:03:31|2.6283
12:03:32|2.6266
12:03:33|2.6259
12:03:34|2.6254
12:03:35|2.6257
12:03:36|2.6262
12:03:37|2.6263
12:03:38|2.6263
12:03:39|2.626
12:03:40|2.6254
12:03:41|2.6254
12:03:42|2.6232
12:03:43|2.6237
12:03:44|2.6237
12:03:45|2.6237
12:03:46|2.6237
12:03:47|2.6231
12:03:49|2.6231
12:03:50|2.6235
12:03:51|2.6235
12:03:51|2.6243
12:03:53|2.6243
12:03:53|2.6243
12:03:54|2.6243
12:03:55|2.6243
12:03:56|2.624
12:03:58|2.624
12:03:59|2.624
12:04:00|2.6233
12:04:01|2.6243
12:04:02|2.6244
12:04:03|2.6244
12:04:04|2.6244
12:04:05|2.6244
12:04:06|2.6251
12:04:07|2.6257
12:04:08|2.6256
12:04:09|2.6256
12:04:10|2.6259
12:04:11|2.6257
12:04:12|2.6259
12:04:13|2.6258
12:04:15|2.6262
12:04:15|2.6262
12:04:17|2.6262
12:04:18|2.6261
12:04:19|2.6273
12:04:20|2.628
12:04:21|2.6281
12:04:22|2.6272
12:04:23|2.6278
12:04:24|2.6278
12:04:25|2.6272
12:04:26|2.6272
12:04:27|2.6272
12:04:28|2.6277
12:04:29|2.6277
12:04:30|2.6291
12:04:31|2.6291
12:04:32|2.6291
12:04:33|2.6296
12:04:34|2.6293
12:04:35|2.6296
12:04:36|2.6296
12:04:37|2.6295
12:04:38|2.6295
12:04:39|2.6295
12:04:41|2.6295
12:04:42|2.6295
12:04:43|2.6295
12:04:44|2.6288
12:04:44|2.6295
12:04:46|2.6289
12:04:47|2.6282
12:04:48|2.6273
12:04:49|2.6273
12:04:49|2.6271
12:04:50|2.6271
12:04:52|2.6271
12:04:53|2.6253
12:04:54|2.6252
12:04:55|2.6268
12:04:56|2.6273
12:04:57|2.6273
12:04:58|2.6271
12:04:59|2.6261
12:05:00|2.6261
12:05:01|2.6255
12:05:01|2.6259
12:05:03|2.6259
12:05:04|2.6259
12:05:05|2.6271
12:05:06|2.627
12:05:07|2.627
12:05:08|2.6273
12:05:09|2.6279
12:05:10|2.6287
12:05:11|2.6287
12:05:12|2.628
12:05:13|2.628
12:05:14|2.6259
12:05:16|2.6258
12:05:16|2.6258
12:05:17|2.6258
12:05:19|2.6258
12:05:20|2.6258
12:05:20|2.6262
12:05:21|2.626
12:05:22|2.6262
12:05:24|2.6262
12:05:24|2.6262
12:05:25|2.6274
12:05:27|2.6269
12:05:27|2.627
12:05:29|2.627
12:05:30|2.6264
12:05:31|2.6257
12:05:32|2.6257
12:05:33|2.6257
12:05:34|2.6256
12:05:35|2.6256
12:05:36|2.6254
12:05:37|2.6254
12:05:38|2.6254
12:05:39|2.6254
12:05:40|2.6257
12:05:41|2.6257
12:05:42|2.6256
12:05:43|2.6257
12:05:44|2.6257
12:05:45|2.6257
12:05:46|2.6257
12:05:47|2.6257
12:05:48|2.6257
12:05:49|2.6257
12:05:50|2.6257
12:05:52|2.6251
12:05:52|2.623
12:05:53|2.623
12:05:54|2.6231
12:05:55|2.6231
12:05:56|2.6234
12:05:57|2.6235
12:05:58|2.6232
12:06:00|2.6232
12:06:00|2.6232
12:06:01|2.6239
12:06:03|2.6239
12:06:03|2.6239
12:06:05|2.6239
12:06:06|2.6256
12:06:06|2.6253
12:06:08|2.6252
12:06:09|2.6242
12:06:10|2.6245
12:06:11|2.6245
12:06:12|2.625
12:06:13|2.625
12:06:14|2.625
12:06:15|2.6245
12:06:16|2.6245
12:06:17|2.6246
12:06:18|2.6239
12:06:19|2.622
12:06:21|2.622
12:06:22|2.622
12:06:23|2.6222
12:06:23|2.6218
12:06:24|2.6218
12:06:26|2.6206
12:06:26|2.6206
12:06:27|2.6197
12:06:28|2.6197
12:06:30|2.6198
12:06:30|2.6197
12:06:32|2.6197
12:06:32|2.618
12:06:34|2.6179
12:06:35|2.6183
12:06:35|2.6174
12:06:37|2.617
12:06:38|2.6157
12:06:39|2.6157
12:06:40|2.6157
12:06:41|2.6148
12:06:42|2.6149
12:06:42|2.6152
12:06:44|2.6146
12:06:44|2.6145
12:06:45|2.6152
12:06:47|2.6152
12:06:48|2.6155
12:06:48|2.6155
12:06:50|2.6155
12:06:51|2.6151
12:06:51|2.614
12:06:52|2.6135
12:06:55|2.6129
12:06:55|2.6136
12:06:57|2.6136
12:06:58|2.614
12:06:58|2.6134
12:07:00|2.6134
12:07:01|2.6154
12:07:02|2.6154
12:07:02|2.6154
12:07:03|2.6154
12:07:04|2.6136
12:07:06|2.6131
12:07:06|2.6136
12:07:07|2.6157
12:07:08|2.6148
12:07:09|2.6142
12:07:10|2.6133
12:07:12|2.6115
12:07:13|2.6113
12:07:14|2.6106
12:07:15|2.6106
12:07:16|2.6107
12:07:18|2.6105
12:07:19|2.609
12:07:19|2.6103
12:07:21|2.6105
12:07:22|2.6108
12:07:23|2.61
12:07:24|2.6101
12:07:25|2.61
12:07:26|2.6104
12:07:27|2.6083
12:07:29|2.6081
12:07:30|2.6064
12:07:31|2.6061
12:07:32|2.6053
12:07:33|2.606
12:07:34|2.6053
12:07:35|2.607
12:07:36|2.6078
12:07:37|2.6078
12:07:38|2.6078
12:07:39|2.6072
12:07:40|2.6081
12:07:41|2.6086
12:07:42|2.608
12:07:43|2.6089
12:07:44|2.6079
12:07:45|2.6078
12:07:46|2.6076
12:07:47|2.6075
12:07:49|2.6076
12:07:50|2.6079
12:07:51|2.6096
12:07:51|2.609
12:07:53|2.6089
12:07:53|2.6089
12:07:55|2.6088
12:07:55|2.609
12:07:57|2.6086
12:07:58|2.6075
12:07:59|2.6069
12:08:00|2.6066
12:08:00|2.6069
12:08:02|2.6067
12:08:02|2.6075
12:08:03|2.6068
12:08:05|2.6074
12:08:06|2.6062
12:08:06|2.6052
12:08:07|2.6046
12:08:08|2.6041
12:08:09|2.6037
12:08:11|2.6043
12:08:11|2.6038
12:08:14|2.6032
12:08:14|2.6033
12:08:15|2.6041
12:08:16|2.6038
12:08:18|2.6047
12:08:19|2.6058
12:08:20|2.6058
12:08:21|2.6067
12:08:22|2.6066
12:08:23|2.6074
12:08:25|2.6075
12:08:26|2.6084
12:08:26|2.6089
12:08:27|2.6104
12:08:28|2.6115
12:08:30|2.6134
12:08:32|2.6141
12:08:33|2.615
12:08:35|2.615
12:08:36|2.6149
12:08:36|2.6176
12:08:38|2.6174
12:08:39|2.6167
12:08:40|2.6159
12:08:41|2.6159
12:08:41|2.6164
12:08:42|2.6182
12:08:44|2.6172
12:08:45|2.6171
12:08:46|2.6171
12:08:47|2.6171
12:08:48|2.6171
12:08:49|2.6172
12:08:50|2.6179
12:08:51|2.6178
12:08:52|2.6173
12:08:53|2.6163
12:08:54|2.6157
12:08:55|2.6154
12:08:57|2.6149
12:08:57|2.6164
12:08:58|2.6168
12:08:59|2.6168
12:09:00|2.6166
12:09:02|2.6164
12:09:03|2.6164
12:09:04|2.6163
12:09:05|2.6165
12:09:06|2.6153
12:09:07|2.6158
12:09:10|2.6158
12:09:10|2.6174
12:09:12|2.6169
12:09:13|2.6169
12:09:14|2.6158
12:09:15|2.6157
12:09:16|2.613
12:09:17|2.6137
12:09:18|2.6137
12:09:20|2.614
12:09:20|2.6156
12:09:22|2.6156
12:09:22|2.6166
12:09:24|2.6164
12:09:25|2.6167
12:09:26|2.617
12:09:27|2.616
12:09:27|2.616
12:09:28|2.615
12:09:29|2.615
12:09:30|2.6166
12:09:31|2.6166
12:09:32|2.6166
12:09:34|2.6154
12:09:35|2.6139
12:09:35|2.6144
12:09:37|2.6143
12:09:38|2.6143
12:09:39|2.6143
12:09:40|2.6143
12:09:41|2.6158
12:09:41|2.6154
12:09:42|2.615
12:09:44|2.615
12:09:45|2.6146
12:09:46|2.6148
12:09:47|2.6148
12:09:48|2.6134
12:09:49|2.6127
12:09:50|2.6115
12:09:51|2.6125
12:09:52|2.6128
12:09:53|2.6128
12:09:54|2.6128
12:09:55|2.6124
12:09:56|2.6112
12:09:57|2.6115
12:09:58|2.6115
12:09:59|2.6115
12:10:00|2.6125
12:10:01|2.6135
12:10:02|2.6142
12:10:03|2.6147
12:10:04|2.6144
12:10:05|2.6137
12:10:06|2.6135
12:10:07|2.6142
12:10:08|2.6146
12:10:09|2.6143
12:10:10|2.6141
12:10:11|2.6137
12:10:12|2.6135
12:10:13|2.6133
12:10:14|2.6139
12:10:15|2.613
12:10:16|2.6126
12:10:17|2.6126
12:10:18|2.6128
12:10:20|2.6127
12:10:21|2.6139
12:10:21|2.6132
12:10:22|2.6126
12:10:24|2.6112
12:10:25|2.61
12:10:26|2.6116
12:10:27|2.6122
12:10:29|2.6129
12:10:30|2.612
12:10:31|2.6116
12:10:32|2.6111
12:10:33|2.6111
12:10:34|2.6111
12:10:35|2.6104
12:10:35|2.6107
12:10:37|2.6091
12:10:38|2.6087
12:10:39|2.6094
12:10:39|2.609
12:10:41|2.61
12:10:41|2.6106
12:10:43|2.6115
12:10:44|2.6134
12:10:44|2.6133
12:10:46|2.6128
12:10:47|2.6115
12:10:48|2.611
12:10:48|2.6109
12:10:50|2.6106
12:10:50|2.6106
12:10:52|2.6106
12:10:53|2.6106
12:10:54|2.6103
12:10:55|2.6113
12:10:56|2.611
12:10:57|2.6113
12:10:58|2.6125
12:10:59|2.6128
12:11:00|2.6133
12:11:01|2.6121
12:11:02|2.6116
12:11:03|2.6107
12:11:05|2.6113
12:11:05|2.6113
12:11:06|2.6105
12:11:07|2.6128
12:11:09|2.613
12:11:10|2.613
12:11:11|2.6133
12:11:12|2.6117
12:11:13|2.6117
12:11:14|2.6122
12:11:15|2.6119
12:11:16|2.6112
12:11:17|2.6107
12:11:18|2.6103
12:11:19|2.6105
12:11:20|2.612
12:11:21|2.6137
12:11:22|2.6136
12:11:23|2.6146
12:11:24|2.6167
12:11:25|2.6168
12:11:27|2.6167
12:11:27|2.6163
12:11:29|2.6151
12:11:30|2.6142
12:11:31|2.6135
12:11:32|2.6137
12:11:32|2.6128
12:11:34|2.6129
12:11:35|2.6143
12:11:36|2.6154
12:11:37|2.6151
12:11:38|2.6151
12:11:39|2.6151
12:11:40|2.6148
12:11:41|2.6141
12:11:42|2.6141
12:11:43|2.615
12:11:44|2.6138
12:11:45|2.6127
12:11:46|2.6127
12:11:47|2.6135
12:11:48|2.6135
12:11:49|2.6125
12:11:50|2.6124
12:11:51|2.6124
12:11:52|2.6123
12:11:53|2.6126
12:11:54|2.6112
12:11:55|2.6111
12:11:56|2.6103
12:11:57|2.6105
12:11:58|2.6106
12:11:59|2.6107
12:12:00|2.6107
12:12:01|2.6114
12:12:02|2.6116
12:12:03|2.6116
12:12:04|2.6126
12:12:05|2.6131
12:12:06|2.6145
12:12:07|2.6155
12:12:08|2.6162
12:12:09|2.6157
12:12:10|2.617
12:12:11|2.6169
12:12:12|2.6183
12:12:13|2.6178
12:12:14|2.618
12:12:15|2.618
12:12:16|2.6174
12:12:17|2.6148
12:12:18|2.6155
12:12:20|2.6155
12:12:20|2.6188
12:12:22|2.618
12:12:23|2.6176
12:12:24|2.6177
12:12:25|2.6168
12:12:26|2.6156
12:12:27|2.6158
12:12:28|2.6164
12:12:29|2.616
12:12:30|2.6162
12:12:31|2.6167
12:12:32|2.6164
12:12:33|2.6153
12:12:34|2.6151
12:12:35|2.6151
12:12:36|2.6153
12:12:37|2.6166
12:12:38|2.6166
12:12:39|2.617
12:12:40|2.617
12:12:41|2.6175
12:12:42|2.6166
12:12:43|2.6163
12:12:44|2.6159
12:12:45|2.6155
12:12:46|2.615
12:12:47|2.615
12:12:48|2.6149
12:12:49|2.6142
12:12:50|2.6136
12:12:51|2.6128
12:12:52|2.6128
12:12:53|2.6134
12:12:54|2.6134
12:12:55|2.6139
12:12:56|2.6139
12:12:57|2.6142
12:12:58|2.6127
12:12:59|2.613
12:13:00|2.6142
12:13:01|2.6142
12:13:02|2.6125
12:13:03|2.6119
12:13:04|2.6106
12:13:05|2.6115
12:13:06|2.6111
12:13:07|2.613
12:13:08|2.6138
12:13:09|2.6143
12:13:10|2.614
12:13:12|2.614
12:13:12|2.6138
12:13:14|2.6134
12:13:15|2.6132
12:13:16|2.6128
12:13:17|2.6128
12:13:18|2.6128
12:13:19|2.6139
12:13:20|2.6145
12:13:20|2.6145
12:13:21|2.615
12:13:22|2.6161
12:13:24|2.6161
12:13:25|2.6161
12:13:27|2.6152
12:13:27|2.6155
12:13:29|2.6156
12:13:30|2.6164
12:13:31|2.6164
12:13:31|2.6165
12:13:33|2.6164
12:13:33|2.616
12:13:34|2.616
12:13:36|2.6155
12:13:37|2.6158
12:13:38|2.6161
12:13:39|2.6169
12:13:40|2.6165
12:13:41|2.6156
12:13:42|2.6156
12:13:44|2.6158
12:13:45|2.6157
12:13:46|2.6157
12:13:46|2.616
12:13:47|2.6163
12:13:49|2.6171
12:13:50|2.6176
12:13:51|2.6176
12:13:52|2.6179
12:13:53|2.6176
12:13:55|2.618
12:13:55|2.6182
12:13:57|2.6191
12:13:58|2.6189
12:13:58|2.6187
12:13:59|2.6167
12:14:01|2.6167
12:14:02|2.6192
12:14:02|2.6192
12:14:04|2.6192
12:14:05|2.6193
12:14:06|2.6193
12:14:07|2.62
12:14:08|2.6199
12:14:09|2.6197
12:14:11|2.6199
12:14:11|2.6197
12:14:12|2.62
12:14:14|2.6197
12:14:15|2.6198
12:14:15|2.6197
12:14:16|2.62
12:14:17|2.6195
12:14:18|2.6195
12:14:19|2.6212
12:14:20|2.6219
12:14:21|2.6218
12:14:22|2.6217
12:14:24|2.6232
12:14:24|2.6232
12:14:26|2.6231
12:14:26|2.6228
12:14:28|2.6231
12:14:29|2.6229
12:14:31|2.6219
12:14:32|2.6213
12:14:32|2.6215
12:14:33|2.6216
12:14:34|2.6219
12:14:36|2.6219
12:14:37|2.6215
12:14:38|2.6219
12:14:39|2.6202
12:14:40|2.6199
12:14:41|2.6199
12:14:42|2.6203
12:14:43|2.6199
12:14:44|2.6203
12:14:45|2.6202
12:14:46|2.6191
12:14:47|2.6191
12:14:48|2.6191
12:14:49|2.6196
12:14:50|2.6196
12:14:51|2.6209
12:14:52|2.6207
12:14:53|2.6207
12:14:54|2.6207
12:14:55|2.6207
12:14:56|2.6207
12:14:57|2.6206
12:14:58|2.6206
12:14:59|2.6206
12:15:00|2.6201
12:15:01|2.6202
12:15:02|2.6202
12:15:03|2.6202
12:15:04|2.6202
12:15:05|2.6216
12:15:06|2.6218
12:15:07|2.625
12:15:08|2.6247
12:15:09|2.6223
12:15:10|2.6233
12:15:11|2.6231
12:15:12|2.6236
12:15:13|2.6238
12:15:14|2.6211
12:15:15|2.6185
12:15:16|2.6177
12:15:17|2.6185
12:15:18|2.6165
12:15:19|2.6172
12:15:21|2.6154
12:15:21|2.6149
12:15:23|2.6131
12:15:23|2.6156
12:15:24|2.6168
12:15:26|2.6185
12:15:27|2.6176
12:15:28|2.6185
12:15:29|2.6169
12:15:30|2.6179
12:15:31|2.6197
12:15:32|2.6198
12:15:33|2.6204
12:15:35|2.6183
12:15:35|2.6188
12:15:36|2.6182
12:15:38|2.6198
12:15:39|2.6198
12:15:40|2.6185
12:15:41|2.6179
12:15:42|2.6192
12:15:42|2.616
12:15:44|2.6155
12:15:44|2.616
12:15:46|2.616
12:15:46|2.6152
12:15:47|2.6153
12:15:49|2.6136
12:15:49|2.6143
12:15:50|2.6143
12:15:52|2.6169
12:15:52|2.6169
12:15:53|2.6159
12:15:55|2.6159
12:15:56|2.6159
12:15:56|2.6172
12:15:57|2.6163
12:15:59|2.6162
12:16:00|2.616
12:16:00|2.6158
12:16:02|2.6171
12:16:03|2.6208
12:16:04|2.6221
12:16:05|2.6233
12:16:05|2.6235
12:16:06|2.6246
12:16:08|2.6262
12:16:09|2.628
12:16:10|2.6264
12:16:11|2.6254
12:16:11|2.6253
12:16:13|2.6242
12:16:14|2.625
12:16:15|2.625
12:16:15|2.623
12:16:17|2.6237
12:16:18|2.6237
12:16:19|2.6244
12:16:20|2.6249
12:16:20|2.6265
12:16:21|2.6265
12:16:23|2.6251
12:16:23|2.6251
12:16:25|2.625
12:16:25|2.625
12:16:27|2.6258
12:16:29|2.6258
12:16:30|2.6255
12:16:31|2.6233
12:16:31|2.6216
12:16:32|2.6214
12:16:33|2.6198
12:16:35|2.6194
12:16:35|2.6194
12:16:36|2.6194
12:16:37|2.618
12:16:38|2.618
12:16:40|2.618
12:16:40|2.6173
12:16:41|2.6178
12:16:43|2.6195
12:16:43|2.6172
12:16:45|2.6164
12:16:46|2.6163
12:16:47|2.6155
12:16:48|2.615
12:16:49|2.615
12:16:51|2.6141
12:16:51|2.6136
12:16:53|2.6144
12:16:53|2.6151
12:16:55|2.6162
12:16:56|2.6171
12:16:57|2.6188
12:16:58|2.6182
12:16:59|2.6195
12:17:00|2.6193
12:17:01|2.6199
12:17:02|2.6217
12:17:03|2.6211
12:17:04|2.6201
12:17:05|2.6202
12:17:06|2.6217
12:17:07|2.6237
12:17:08|2.6243
12:17:09|2.6242
12:17:10|2.6241
12:17:11|2.6237
12:17:12|2.6215
12:17:13|2.6209
12:17:14|2.6217
12:17:15|2.6218
12:17:16|2.6214
12:17:17|2.6231
12:17:18|2.623
12:17:19|2.6235
12:17:21|2.6234
12:17:21|2.6237
12:17:22|2.6233
12:17:23|2.6233
12:17:24|2.622
12:17:26|2.6215
12:17:27|2.6212
12:17:27|2.6213
12:17:28|2.6229
12:17:30|2.6228
12:17:32|2.6227
12:17:33|2.622
12:17:34|2.622
12:17:35|2.622
12:17:36|2.622
12:17:37|2.6213
12:17:39|2.6205
12:17:39|2.6205
12:17:41|2.624
12:17:42|2.6257
12:17:43|2.6257
12:17:44|2.6253
12:17:45|2.626
12:17:46|2.6253
12:17:46|2.6253
12:17:48|2.6253
12:17:48|2.6241
12:17:50|2.6239
12:17:50|2.6239
12:17:51|2.6239
12:17:52|2.6225
12:17:54|2.6236
12:17:55|2.6237
12:17:58|2.6249
12:17:58|2.625
12:17:59|2.6256
12:18:00|2.6261
12:18:01|2.6262
12:18:03|2.626
12:18:04|2.6245
12:18:04|2.625
12:18:06|2.6255
12:18:06|2.6247
12:18:08|2.6244
12:18:08|2.6238
12:18:10|2.6227
12:18:11|2.6228
12:18:11|2.6221
12:18:13|2.6235
12:18:14|2.6232
12:18:14|2.6223
12:18:15|2.6223
12:18:17|2.6226
12:18:17|2.6222
12:18:18|2.6239
12:18:19|2.6247
12:18:21|2.6267
12:18:23|2.6274
12:18:23|2.6279
12:18:24|2.6292
12:18:25|2.6294
12:18:26|2.6277
12:18:29|2.6272
12:18:30|2.6265
12:18:30|2.6287
12:18:31|2.6287
12:18:33|2.6287
12:18:34|2.6286
12:18:35|2.6286
12:18:36|2.6284
12:18:37|2.6286
12:18:38|2.6286
12:18:39|2.6286
12:18:40|2.6276
12:18:41|2.6285
12:18:42|2.6266
12:18:44|2.6271
12:18:45|2.6271
12:18:45|2.6265
12:18:46|2.6253
12:18:47|2.6253
12:18:49|2.6268
12:18:49|2.6268
12:18:50|2.6268
12:18:51|2.6267
12:18:52|2.6252
12:18:53|2.6256
12:18:54|2.6256
12:18:55|2.6255
12:18:57|2.6255
12:18:57|2.6238
12:18:58|2.6215
12:18:59|2.621
12:19:00|2.6219
12:19:02|2.6227
12:19:03|2.6205
12:19:04|2.6211
12:19:05|2.6227
12:19:06|2.6227
12:19:07|2.6223
12:19:08|2.6207
12:19:09|2.62
12:19:10|2.6205
12:19:11|2.6214
12:19:13|2.6219
12:19:13|2.6219
12:19:14|2.6219
12:19:15|2.6219
12:19:16|2.6222
12:19:17|2.6222
12:19:18|2.6215
12:19:19|2.6222
12:19:20|2.6222
12:19:22|2.6222
12:19:22|2.6223
12:19:23|2.6223
12:19:24|2.6224
12:19:25|2.6224
12:19:27|2.6224
12:19:27|2.6224
12:19:29|2.6238
12:19:31|2.6231
12:19:32|2.6231
12:19:33|2.6244
12:19:34|2.6251
12:19:35|2.6253
12:19:36|2.6253
12:19:37|2.6253
12:19:38|2.6253
12:19:39|2.6253
12:19:41|2.6249
12:19:42|2.6249
12:19:42|2.6249
12:19:44|2.6263
12:19:44|2.6263
12:19:46|2.6266
12:19:46|2.6266
12:19:48|2.6266
12:19:49|2.6266
12:19:49|2.626
12:19:51|2.626
12:19:52|2.6263
12:19:53|2.6263
12:19:54|2.6266
12:19:55|2.6256
12:19:56|2.6247
12:19:58|2.6244
12:19:59|2.6256
12:19:59|2.6256
12:20:00|2.6256
12:20:01|2.6266
12:20:03|2.6277
12:20:03|2.628
12:20:04|2.6276
12:20:06|2.6272
12:20:06|2.6272
12:20:08|2.6285
12:20:09|2.6258
12:20:10|2.6258
12:20:11|2.6243
12:20:12|2.625
12:20:13|2.6237
12:20:14|2.6226
12:20:15|2.6231
12:20:16|2.6205
12:20:17|2.6187
12:20:18|2.6193
12:20:19|2.6204
12:20:20|2.6204
12:20:21|2.622
12:20:22|2.622
12:20:23|2.6216
12:20:24|2.6222
12:20:25|2.6231
12:20:26|2.6232
12:20:27|2.6232
12:20:28|2.6228
12:20:29|2.6224
12:20:30|2.6212
12:20:31|2.6218
12:20:32|2.6218
12:20:34|2.6218
12:20:35|2.6231
12:20:36|2.6252
12:20:37|2.6247
12:20:39|2.6264
12:20:40|2.6266
12:20:40|2.6266
12:20:41|2.6264
12:20:42|2.6251
12:20:44|2.6245
12:20:45|2.6239
12:20:46|2.6231
12:20:47|2.622
12:20:48|2.6197
12:20:49|2.6194
12:20:50|2.6199
12:20:51|2.6192
12:20:52|2.6188
12:20:53|2.6197
12:20:54|2.6197
12:20:55|2.6192
12:20:56|2.6178
12:20:57|2.6178
12:20:58|2.6176
12:20:59|2.6176
12:21:00|2.6176
12:21:01|2.6177
12:21:02|2.6173
12:21:03|2.6159
12:21:04|2.6172
12:21:05|2.6188
12:21:06|2.6211
12:21:08|2.6231
12:21:09|2.6242
12:21:10|2.6241
12:21:11|2.6248
12:21:15|2.6248
12:21:16|2.6253
12:21:17|2.6254
12:21:18|2.6239
12:21:19|2.6248
12:21:20|2.625
12:21:21|2.6256
12:21:22|2.625
12:21:23|2.6255
12:21:24|2.6254
12:21:25|2.6267
12:21:27|2.626
12:21:28|2.6244
12:21:28|2.6225
12:21:29|2.6236
12:21:31|2.624
12:21:32|2.6238
12:21:33|2.6239
12:21:34|2.6239
12:21:35|2.6246
12:21:36|2.6244
12:21:37|2.6244
12:21:39|2.6244
12:21:39|2.6246
12:21:41|2.6246
12:21:42|2.6246
12:21:43|2.6242
12:21:44|2.6235
12:21:45|2.623
12:21:45|2.6224
12:21:47|2.6221
12:21:48|2.6211
12:21:49|2.6211
12:21:50|2.6221
12:21:50|2.6219
12:21:51|2.622
12:21:53|2.622
12:21:54|2.622
12:21:55|2.622
12:21:55|2.6225
12:21:57|2.6227
12:21:58|2.6227
12:21:59|2.6218
12:22:00|2.6208
12:22:01|2.6178
12:22:02|2.6172
12:22:03|2.6168
12:22:04|2.6171
12:22:05|2.6177
12:22:06|2.6172
12:22:07|2.6179
12:22:08|2.6193
12:22:09|2.6188
12:22:10|2.6188
12:22:11|2.6188
12:22:12|2.6181
12:22:13|2.6178
12:22:14|2.6184
12:22:15|2.6188
12:22:16|2.6187
12:22:17|2.6194
12:22:18|2.6187
12:22:19|2.6182
12:22:20|2.6199
12:22:22|2.6199
12:22:22|2.62
12:22:23|2.62
12:22:25|2.62
12:22:25|2.621
12:22:26|2.6219
12:22:27|2.622
12:22:28|2.622
12:22:29|2.6215
12:22:31|2.6201
12:22:32|2.6197
12:22:33|2.6197
12:22:35|2.6197
12:22:36|2.6197
12:22:37|2.6205
12:22:38|2.622
12:22:39|2.6187
12:22:40|2.6187
12:22:41|2.6221
12:22:42|2.6203
12:22:43|2.6198
12:22:44|2.62
12:22:45|2.6201
12:22:46|2.6201
12:22:48|2.6201
12:22:49|2.6201
12:22:50|2.6196
12:22:50|2.6196
12:22:52|2.6197
12:22:52|2.6184
12:22:55|2.6184
12:22:56|2.6184
12:22:56|2.6192
12:22:57|2.6194
12:22:59|2.619
12:23:00|2.6172
12:23:01|2.6187
12:23:02|2.6193
12:23:03|2.6189
12:23:05|2.6167
12:23:06|2.6167
12:23:07|2.6159
12:23:08|2.6159
12:23:09|2.6161
12:23:10|2.6166
12:23:11|2.6163
12:23:12|2.6166
12:23:13|2.6178
12:23:14|2.6174
12:23:15|2.6164
12:23:16|2.6158
12:23:17|2.6157
12:23:18|2.6157
12:23:19|2.6161
12:23:20|2.6161
12:23:21|2.6161
12:23:22|2.6161
12:23:23|2.6161
12:23:24|2.616
12:23:25|2.616
12:23:26|2.616
12:23:27|2.6147
12:23:28|2.6134
12:23:29|2.6134
12:23:30|2.6119
12:23:31|2.6116
12:23:33|2.6119
12:23:33|2.6119
12:23:34|2.6121
12:23:35|2.6115
12:23:37|2.6115
12:23:38|2.6115
12:23:39|2.6078
12:23:40|2.6079
12:23:41|2.6071
12:23:42|2.6065
12:23:43|2.6065
12:23:44|2.6058
12:23:46|2.6054
12:23:47|2.6052
12:23:47|2.6054
12:23:49|2.6047
12:23:49|2.6061
12:23:50|2.6056
12:23:51|2.6056
12:23:52|2.6058
12:23:53|2.6066
12:23:54|2.6066
12:23:56|2.6065
12:23:56|2.608
12:23:58|2.6086
12:23:59|2.6079
12:24:00|2.6092
12:24:02|2.6111
12:24:03|2.6101
12:24:04|2.6095
12:24:05|2.6107
12:24:06|2.6099
12:24:07|2.6114
12:24:09|2.6128
12:24:10|2.608
12:24:11|2.6102
12:24:12|2.6093
12:24:14|2.6088
12:24:14|2.608
12:24:15|2.6079
12:24:16|2.6069
12:24:17|2.6072
12:24:18|2.6072
12:24:19|2.6081
12:24:21|2.609
12:24:21|2.609
12:24:22|2.6085
12:24:23|2.6068
12:24:24|2.6082
12:24:26|2.6082
12:24:26|2.6094
12:24:27|2.6081
12:24:28|2.6068
12:24:29|2.6055
12:24:31|2.6064
12:24:32|2.6053
12:24:32|2.605
12:24:34|2.6058
12:24:36|2.6051
12:24:38|2.6051
12:24:39|2.6046
12:24:39|2.6045
12:24:40|2.6055
12:24:42|2.6044
12:24:42|2.6044
12:24:44|2.6046
12:24:45|2.6046
12:24:46|2.6069
12:24:47|2.6039
12:24:49|2.6034
12:24:50|2.6061
12:24:52|2.6058
12:24:52|2.6053
12:24:53|2.6053
12:24:55|2.6052
12:24:55|2.604
12:24:57|2.6033
12:24:57|2.6031
12:24:59|2.6034
12:24:59|2.6036
12:25:00|2.6024
12:25:02|2.6017
12:25:03|2.6016
12:25:04|2.6008
12:25:04|2.6016
12:25:06|2.602
12:25:06|2.603
12:25:07|2.6048
12:25:09|2.6056
12:25:09|2.6064
12:25:11|2.6046
12:25:12|2.6044
12:25:12|2.6031
12:25:15|2.6023
12:25:16|2.6028
12:25:17|2.6001
12:25:18|2.6023
12:25:19|2.6021
12:25:20|2.6032
12:25:21|2.6034
12:25:22|2.6031
12:25:23|2.6031
12:25:24|2.6041
12:25:25|2.6037
12:25:26|2.6069
12:25:27|2.6059
12:25:28|2.6055
12:25:29|2.6046
12:25:30|2.6046
12:25:31|2.6062
12:25:32|2.6075
12:25:33|2.6096
12:25:34|2.61
12:25:36|2.6113
12:25:37|2.6108
12:25:38|2.6101
12:25:39|2.6108
12:25:40|2.611
12:25:41|2.6114
12:25:42|2.6112
12:25:43|2.6121
12:25:44|2.6142
12:25:45|2.6139
12:25:46|2.614
12:25:47|2.6138
12:25:48|2.6131
12:25:49|2.6126
12:25:50|2.612
12:25:51|2.613
12:25:52|2.6116
12:25:53|2.6108
12:25:54|2.6107
12:25:55|2.6096
12:25:56|2.6117
12:25:57|2.6121
12:25:59|2.6121
12:25:59|2.6145
12:26:00|2.6129
12:26:01|2.6135
12:26:02|2.6119
12:26:03|2.6126
12:26:04|2.613
12:26:05|2.6118
12:26:06|2.613
12:26:08|2.6152
12:26:08|2.6165
12:26:09|2.616
12:26:10|2.616
12:26:11|2.6142
12:26:12|2.6139
12:26:13|2.6137
12:26:14|2.616
12:26:15|2.6151
12:26:16|2.6151
12:26:17|2.6174
12:26:18|2.6177
12:26:19|2.6165
12:26:20|2.6177
12:26:21|2.6177
12:26:22|2.6177
12:26:23|2.618
12:26:24|2.6183
12:26:26|2.6182
12:26:26|2.6182
12:26:27|2.6182
12:26:28|2.6184
12:26:30|2.6184
12:26:30|2.6188
12:26:31|2.6181
12:26:32|2.6189
12:26:33|2.6166
12:26:34|2.6137
12:26:35|2.6139
12:26:37|2.6146
12:26:38|2.6161
12:26:38|2.6138
12:26:39|2.6128
12:26:40|2.6128
12:26:41|2.6132
12:26:42|2.6113
12:26:44|2.6094
12:26:46|2.6109
12:26:47|2.6109
12:26:47|2.6128
12:26:49|2.6121
12:26:50|2.6137
12:26:51|2.6144
12:26:52|2.6133
12:26:53|2.6133
12:26:54|2.6126
12:26:55|2.6126
12:26:56|2.6129
12:26:57|2.6127
12:26:58|2.6127
12:26:59|2.6121
12:27:00|2.6115
12:27:01|2.6115
12:27:02|2.6113
12:27:03|2.61
12:27:04|2.61
12:27:05|2.6098
12:27:06|2.609
12:27:07|2.6094
12:27:08|2.6094
12:27:10|2.6097
12:27:11|2.6073
12:27:12|2.6077
12:27:12|2.6084
12:27:13|2.6083
12:27:15|2.6083
12:27:15|2.6081
12:27:17|2.6081
12:27:18|2.6073
12:27:18|2.6062
12:27:20|2.607
12:27:21|2.607
12:27:22|2.605
12:27:23|2.6033
12:27:24|2.6043
12:27:25|2.6043
12:27:26|2.6047
12:27:27|2.6054
12:27:28|2.6045
12:27:30|2.6045
12:27:30|2.6053
12:27:32|2.6048
12:27:33|2.6048
12:27:34|2.6048
12:27:35|2.6048
12:27:35|2.6041
12:27:37|2.6049
12:27:38|2.6049
12:27:39|2.6046
12:27:40|2.6054
12:27:41|2.605
12:27:42|2.6054
12:27:43|2.6054
12:27:44|2.6052
12:27:46|2.6051
12:27:46|2.6067
12:27:48|2.6053
12:27:49|2.6053
12:27:49|2.6053
12:27:51|2.6041
12:27:51|2.6041
12:27:53|2.6038
12:27:54|2.6046
12:27:55|2.6046
12:27:56|2.6015
12:27:56|2.6023
12:27:58|2.6033
12:27:59|2.6034
12:28:00|2.6051
12:28:00|2.604
12:28:02|2.6013
12:28:03|2.6032
12:28:05|2.6033
12:28:05|2.603
12:28:07|2.6021
12:28:08|2.6045
12:28:09|2.6045
12:28:10|2.6032
12:28:11|2.6031
12:28:12|2.6044
12:28:13|2.6033
12:28:14|2.6049
12:28:15|2.6058
12:28:17|2.6042
12:28:17|2.6046
12:28:18|2.6061
12:28:19|2.606
12:28:20|2.6065
12:28:21|2.606
12:28:22|2.6068
12:28:24|2.606
12:28:24|2.6068
12:28:25|2.6068
12:28:27|2.6063
12:28:27|2.6083
12:28:28|2.6089
12:28:29|2.6091
12:28:30|2.6093
12:28:31|2.6087
12:28:32|2.6087
12:28:33|2.6069
12:28:34|2.6066
12:28:35|2.6075
12:28:37|2.6101
12:28:38|2.6098
12:28:39|2.6091
12:28:40|2.6091
12:28:41|2.6103
12:28:42|2.6103
12:28:43|2.613
12:28:44|2.6126
12:28:45|2.6126
12:28:46|2.6126
12:28:48|2.6115
12:28:48|2.6104
12:28:50|2.6101
12:28:51|2.6101
12:28:52|2.6101
12:28:53|2.6105
12:28:54|2.6105
12:28:55|2.6105
12:28:56|2.6106
12:28:57|2.6107
12:28:58|2.611
12:28:59|2.611
12:29:00|2.611
12:29:01|2.611
12:29:03|2.6107
12:29:04|2.6098
12:29:05|2.6104
12:29:05|2.6099
12:29:06|2.6081
12:29:07|2.6081
12:29:09|2.6078
12:29:09|2.6086
12:29:10|2.6075
12:29:12|2.609
12:29:14|2.61
12:29:14|2.6093
12:29:15|2.6087
12:29:17|2.6091
12:29:17|2.6077
12:29:18|2.6085
12:29:19|2.609
12:29:20|2.6082
12:29:21|2.6085
12:29:22|2.6083
12:29:23|2.6083
12:29:24|2.6101
12:29:26|2.6114
12:29:26|2.613
12:29:27|2.6135
12:29:29|2.6138
12:29:29|2.6139
12:29:30|2.6145
12:29:31|2.6144
12:29:33|2.6135
12:29:33|2.6128
12:29:35|2.6125
12:29:36|2.6126
12:29:36|2.612
12:29:37|2.6125
12:29:38|2.6144
12:29:40|2.6148
12:29:41|2.615
12:29:42|2.6154
12:29:44|2.6163
12:29:45|2.6137
12:29:46|2.6137
12:29:47|2.6137
12:29:48|2.6128
12:29:48|2.6128
12:29:49|2.6132
12:29:51|2.6115
12:29:52|2.6116
12:29:53|2.6116
12:29:54|2.6126
12:29:55|2.6127
12:29:57|2.6129
12:29:57|2.6124
12:29:58|2.6109
12:30:00|2.6124
12:30:01|2.6124
12:30:01|2.614
12:30:02|2.6128
12:30:03|2.6112
12:30:04|2.6118
12:30:05|2.6134
12:30:06|2.6137
12:30:08|2.6159
12:30:09|2.614
12:30:10|2.6146
12:30:11|2.6131
12:30:12|2.6126
12:30:13|2.6099
12:30:14|2.6101
12:30:15|2.6076
12:30:16|2.6062
12:30:17|2.6076
12:30:18|2.6065
12:30:19|2.6076
12:30:20|2.6097
12:30:21|2.5958
12:30:22|2.5998
12:30:23|2.6013
12:30:24|2.6009
12:30:25|2.6009
12:30:26|2.6009
12:30:27|2.6002
12:30:28|2.6002
12:30:29|2.6024
12:30:30|2.603
12:30:31|2.6024
12:30:32|2.6018
12:30:33|2.6064
12:30:35|2.6066
12:30:35|2.6066
12:30:36|2.6079
12:30:37|2.6113
12:30:38|2.6101
12:30:40|2.611
12:30:41|2.6115
12:30:43|2.6142
12:30:43|2.6159
12:30:44|2.6155
12:30:46|2.6148
12:30:46|2.6193
12:30:47|2.621
12:30:48|2.6214
12:30:50|2.6233
12:30:51|2.6203
12:30:52|2.6251
12:30:53|2.6245
12:30:54|2.6275
12:30:55|2.6283
12:30:56|2.6308
12:30:58|2.6318
12:30:58|2.6329
12:31:00|2.6341
12:31:00|2.6359
12:31:01|2.634
12:31:03|2.6344
12:31:03|2.6349
12:31:04|2.6322
12:31:06|2.6359
12:31:06|2.6365
12:31:08|2.6353
12:31:09|2.6374
12:31:10|2.6315
12:31:11|2.6315
12:31:12|2.627
12:31:13|2.6285
12:31:14|2.6281
12:31:15|2.6282
12:31:16|2.6282
12:31:17|2.6271
12:31:18|2.6262
12:31:19|2.6314
12:31:20|2.6308
12:31:21|2.6363
12:31:22|2.6375
12:31:23|2.6319
12:31:24|2.6362
12:31:25|2.6356
12:31:26|2.6374
12:31:27|2.6366
12:31:28|2.6386
12:31:29|2.6362
12:31:30|2.6396
12:31:31|2.6372
12:31:32|2.6346
12:31:33|2.6333
12:31:34|2.6357
12:31:35|2.6343
12:31:36|2.6348
12:31:37|2.64
12:31:38|2.6386
12:31:39|2.6421
12:31:40|2.637
12:31:42|2.6392
12:31:43|2.6421
12:31:44|2.6358
12:31:45|2.6387
12:31:46|2.638
12:31:49|2.6387
12:31:50|2.6383
12:31:50|2.638
12:31:52|2.635
12:31:53|2.6383
12:31:54|2.6401
12:31:55|2.6363
12:31:55|2.6403
12:31:57|2.638
12:31:57|2.6412
12:31:59|2.6412
12:31:59|2.6397
12:32:01|2.6429
12:32:02|2.641
12:32:03|2.6404
12:32:04|2.6397
12:32:05|2.6427
12:32:06|2.6432
12:32:07|2.6449
12:32:08|2.6427
12:32:09|2.6466
12:32:10|2.6442
12:32:11|2.6419
12:32:12|2.6496
12:32:13|2.6457
12:32:15|2.6429
12:32:15|2.6431
12:32:16|2.6453
12:32:18|2.6448
12:32:18|2.6442
12:32:19|2.6498
12:32:20|2.6492
12:32:21|2.653
12:32:22|2.65
12:32:24|2.6497
12:32:24|2.65
12:32:25|2.6515
12:32:27|2.6515
12:32:27|2.6515
12:32:28|2.6571
12:32:30|2.6561
12:32:30|2.6528
12:32:32|2.658
12:32:34|2.6525
12:32:34|2.6523
12:32:35|2.653
12:32:36|2.6578
12:32:37|2.6545
12:32:38|2.6596
12:32:39|2.6581
12:32:40|2.652
12:32:42|2.6566
12:32:44|2.655
12:32:45|2.6571
12:32:46|2.6609
12:32:47|2.6604
12:32:48|2.6604
12:32:49|2.6586
12:32:50|2.659
12:32:51|2.6643
12:32:52|2.6548
12:32:53|2.661
12:32:54|2.6605
12:32:55|2.6608
12:32:56|2.6658
12:32:58|2.66
12:32:59|2.6643
12:33:00|2.6641
12:33:01|2.6606
12:33:01|2.6644
12:33:02|2.6643
12:33:03|2.6618
12:33:04|2.6627
12:33:05|2.669
12:33:06|2.6681
12:33:08|2.6643
12:33:08|2.6667
12:33:10|2.6671
12:33:11|2.6667
12:33:11|2.6662
12:33:12|2.6674
12:33:14|2.6648
12:33:14|2.6663
12:33:15|2.6671
12:33:17|2.6653
12:33:18|2.6644
12:33:19|2.664
12:33:20|2.6607
12:33:21|2.6657
12:33:22|2.6647
12:33:23|2.6625
12:33:24|2.6672
12:33:25|2.6581
12:33:26|2.6637
12:33:27|2.6615
12:33:28|2.6557
12:33:29|2.6595
12:33:30|2.656
12:33:31|2.6619
12:33:33|2.6645
12:33:34|2.6585
12:33:35|2.6604
12:33:36|2.6581
12:33:37|2.6625
12:33:38|2.6576
12:33:39|2.6639
12:33:40|2.6576
12:33:41|2.6592
12:33:42|2.6595
12:33:43|2.6596
12:33:44|2.6606
12:33:46|2.6635
12:33:47|2.6592
12:33:48|2.6606
12:33:49|2.664
12:33:51|2.6631
12:33:51|2.6585
12:33:52|2.6626
12:33:54|2.6602
12:33:54|2.656
12:33:55|2.6525
12:33:57|2.6601
12:33:58|2.6618
12:33:58|2.6579
12:33:59|2.6592
12:34:01|2.6614
12:34:02|2.6539
12:34:03|2.656
12:34:05|2.6579
12:34:05|2.6565
12:34:07|2.6565
12:34:10|2.6527
12:34:12|2.6526
12:34:12|2.658
12:34:14|2.6527
12:34:14|2.656
12:34:15|2.6607
12:34:16|2.6527
12:34:17|2.6551
12:34:19|2.6594
12:34:20|2.6511
12:34:21|2.6629
12:34:22|2.6553
12:34:23|2.6563
12:34:24|2.6594
12:34:25|2.6574
12:34:26|2.6551
12:34:27|2.6639
12:34:28|2.6551
12:34:29|2.6616
12:34:30|2.6606
12:34:31|2.6654
12:34:32|2.6638
12:34:33|2.6555
12:34:34|2.6639
12:34:35|2.6645
12:34:36|2.6616
12:34:37|2.6637
12:34:38|2.6636
12:34:39|2.6606
12:34:40|2.6619
12:34:41|2.6619
12:34:42|2.6603
12:34:44|2.6635
12:34:44|2.6629
12:34:46|2.6659
12:34:47|2.6619
12:34:48|2.6623
12:34:49|2.6616
12:34:50|2.6621
12:34:51|2.6601
12:34:52|2.6653
12:34:53|2.6607
12:34:54|2.6621
12:34:55|2.662
12:34:56|2.6647
12:34:57|2.6633
12:34:58|2.6636
12:34:59|2.6612
12:35:00|2.6616
12:35:01|2.6613
12:35:02|2.665
12:35:03|2.6623
12:35:04|2.6609
12:35:05|2.6665
12:35:06|2.6647
12:35:07|2.6631
12:35:08|2.6645
12:35:10|2.6635
12:35:10|2.6635
12:35:11|2.665
12:35:12|2.6639
12:35:13|2.6624
12:35:15|2.6625
12:35:15|2.663
12:35:17|2.6639
12:35:18|2.665
12:35:19|2.6627
12:35:20|2.6623
12:35:21|2.6627
12:35:21|2.6635
12:35:22|2.6618
12:35:23|2.6654
12:35:24|2.6648
12:35:25|2.6666
12:35:26|2.6666
12:35:28|2.6687
12:35:29|2.6711
12:35:30|2.6625
12:35:30|2.672
12:35:31|2.6715
12:35:33|2.6711
12:35:34|2.6715
12:35:35|2.6705
12:35:36|2.6695
12:35:37|2.6685
12:35:38|2.6714
12:35:39|2.6709
12:35:40|2.6708
12:35:41|2.6726
12:35:42|2.6715
12:35:43|2.673
12:35:44|2.672
12:35:46|2.6712
12:35:47|2.6711
12:35:48|2.6717
12:35:48|2.6733
12:35:50|2.6744
12:35:52|2.6712
12:35:53|2.675
12:35:54|2.6759
12:35:55|2.6785
12:35:55|2.678
12:35:57|2.6794
12:35:58|2.6796
12:35:59|2.6796
12:36:00|2.6789
12:36:01|2.6803
12:36:01|2.675
12:36:03|2.6809
12:36:04|2.681
12:36:05|2.683
12:36:06|2.6823
12:36:07|2.6831
12:36:08|2.6809
12:36:10|2.6873
12:36:10|2.6828
12:36:11|2.6858
12:36:13|2.6873
12:36:13|2.6893
12:36:15|2.6885
12:36:16|2.6864
12:36:17|2.6854
12:36:18|2.689
12:36:19|2.6884
12:36:19|2.6868
12:36:21|2.6865
12:36:22|2.685
12:36:22|2.6864
12:36:24|2.6827
12:36:25|2.6831
12:36:25|2.683
12:36:26|2.6839
12:36:28|2.6847
12:36:29|2.6851
12:36:30|2.6849
12:36:30|2.6813
12:36:31|2.6796
12:36:32|2.6788
12:36:34|2.6807
12:36:35|2.6815
12:36:36|2.6824
12:36:37|2.681
12:36:38|2.6806
12:36:39|2.6833
12:36:40|2.6834
12:36:41|2.6838
12:36:42|2.6829
12:36:43|2.6834
12:36:44|2.6837
12:36:45|2.6849
12:36:46|2.6844
12:36:47|2.6853
12:36:48|2.6872
12:36:49|2.6874
12:36:51|2.689
12:36:51|2.6896
12:36:53|2.6881
12:36:53|2.689
12:36:55|2.6898
12:36:56|2.6898
12:36:57|2.6918
12:36:59|2.6918
12:37:00|2.6918
12:37:01|2.6907
12:37:02|2.6879
12:37:03|2.6894
12:37:04|2.6876
12:37:05|2.6909
12:37:06|2.6879
12:37:07|2.687
12:37:08|2.6855
12:37:09|2.6852
12:37:10|2.6852
12:37:11|2.6843
12:37:12|2.6813
12:37:13|2.6806
12:37:14|2.6809
12:37:15|2.6806
12:37:16|2.6782
12:37:17|2.6782
12:37:18|2.68
12:37:19|2.6807
12:37:20|2.6815
12:37:21|2.6814
12:37:23|2.6843
12:37:23|2.6839
12:37:24|2.6818
12:37:26|2.6814
12:37:26|2.6812
12:37:28|2.6798
12:37:28|2.6808
12:37:30|2.6818
12:37:30|2.6809
12:37:31|2.6812
12:37:32|2.6792
12:37:34|2.6776
12:37:34|2.6774
12:37:35|2.6774
12:37:37|2.6772
12:37:37|2.6777
12:37:38|2.6777
12:37:40|2.678
12:37:41|2.6773
12:37:42|2.6776
12:37:42|2.6775
12:37:44|2.6777
12:37:45|2.6788
12:37:45|2.6799
12:37:46|2.6798
12:37:47|2.6788
12:37:49|2.6797
12:37:50|2.6791
12:37:52|2.678
12:37:53|2.6751
12:37:53|2.6749
12:37:54|2.6724
12:37:56|2.6718
12:37:57|2.67
12:37:57|2.6694
12:37:58|2.6684
12:38:00|2.6681
12:38:00|2.668
12:38:01|2.668
12:38:03|2.6637
12:38:03|2.6634
12:38:04|2.6628
12:38:05|2.6588
12:38:06|2.66
12:38:07|2.6613
12:38:09|2.6607
12:38:09|2.6614
12:38:10|2.66
12:38:11|2.6599
12:38:13|2.6599
12:38:13|2.6599
12:38:14|2.6614
12:38:16|2.6616
12:38:16|2.6618
12:38:17|2.6605
12:38:19|2.6624
12:38:20|2.6643
12:38:21|2.6654
12:38:22|2.6655
12:38:22|2.6642
12:38:23|2.6632
12:38:24|2.6633
12:38:25|2.6625
12:38:27|2.663
12:38:27|2.666
12:38:29|2.6632
12:38:30|2.662
12:38:31|2.6619
12:38:31|2.6619
12:38:32|2.6619
12:38:34|2.6625
12:38:35|2.6625
12:38:36|2.662
12:38:37|2.6628
12:38:38|2.6655
12:38:39|2.6657
12:38:40|2.6658
12:38:41|2.6658
12:38:42|2.6668
12:38:43|2.6639
12:38:44|2.6648
12:38:45|2.6653
12:38:46|2.6643
12:38:47|2.6643
12:38:48|2.6643
12:38:49|2.6637
12:38:51|2.6642
12:38:51|2.6629
12:38:52|2.6624
12:38:53|2.6598
12:38:55|2.6585
12:38:56|2.6573
12:38:57|2.655
12:38:59|2.6553
12:38:59|2.6557
12:39:00|2.6556
12:39:02|2.6564
12:39:02|2.6568
12:39:03|2.6575
12:39:05|2.6576
12:39:06|2.6602
12:39:07|2.6602
12:39:07|2.6603
12:39:09|2.6614
12:39:09|2.6607
12:39:11|2.66
12:39:12|2.6579
12:39:13|2.6588
12:39:14|2.6592
12:39:15|2.6635
12:39:16|2.6633
12:39:17|2.667
12:39:18|2.6663
12:39:19|2.6645
12:39:20|2.6645
12:39:21|2.6645
12:39:23|2.6654
12:39:23|2.6653
12:39:24|2.6639
12:39:25|2.6642
12:39:27|2.6647
12:39:27|2.6654
12:39:29|2.664
12:39:30|2.6621
12:39:31|2.6619
12:39:31|2.6614
12:39:32|2.662
12:39:33|2.662
12:39:34|2.6619
12:39:35|2.6645
12:39:36|2.6656
12:39:37|2.6655
12:39:38|2.6678
12:39:39|2.6685
12:39:41|2.669
12:39:41|2.6684
12:39:43|2.6679
12:39:43|2.6684
12:39:44|2.6703
12:39:45|2.672
12:39:46|2.6722
12:39:47|2.6705
12:39:49|2.6708
12:39:50|2.6715
12:39:50|2.6705
12:39:52|2.6709
12:39:53|2.6722
12:39:54|2.6737
12:39:55|2.6746
12:39:56|2.6741
12:39:58|2.6741
12:39:58|2.675
12:40:00|2.6755
12:40:00|2.6763
12:40:01|2.6774
12:40:02|2.6779
12:40:04|2.676
12:40:05|2.6756
12:40:06|2.6739
12:40:07|2.6754
12:40:08|2.6757
12:40:09|2.6793
12:40:10|2.6811
12:40:11|2.6825
12:40:12|2.6813
12:40:13|2.6813
12:40:14|2.6834
12:40:15|2.6837
12:40:16|2.6823
12:40:17|2.6824
12:40:18|2.6814
12:40:19|2.6818
12:40:20|2.6823
12:40:21|2.6819
12:40:22|2.6813
12:40:23|2.6825
12:40:25|2.682
12:40:26|2.6823
12:40:27|2.6831
12:40:28|2.6832
12:40:29|2.6823
12:40:30|2.6847
12:40:31|2.6867
12:40:32|2.686
12:40:33|2.6862
12:40:34|2.6863
12:40:35|2.6857
12:40:36|2.6871
12:40:37|2.6871
12:40:38|2.6873
12:40:39|2.6866
12:40:40|2.6865
12:40:41|2.6865
12:40:43|2.6851
12:40:44|2.6867
12:40:44|2.6859
12:40:45|2.6853
12:40:47|2.6874
12:40:47|2.688
12:40:48|2.6887
12:40:50|2.6891
12:40:51|2.6887
12:40:52|2.6892
12:40:53|2.6938
12:40:54|2.6934
12:40:55|2.6936
12:40:57|2.6941
12:40:58|2.6937
12:40:59|2.6934
12:41:00|2.6963
12:41:01|2.6969
12:41:02|2.699
12:41:03|2.6976
12:41:04|2.6962
12:41:05|2.6985
12:41:06|2.6985
12:41:07|2.6969
12:41:08|2.6965
12:41:10|2.6965
12:41:10|2.6952
12:41:12|2.6974
12:41:13|2.6964
12:41:14|2.698
12:41:14|2.6978
12:41:15|2.6974
12:41:16|2.6964
12:41:18|2.6983
12:41:19|2.6973
12:41:20|2.6986
12:41:21|2.6979
12:41:22|2.6979
12:41:23|2.6977
12:41:24|2.6965
12:41:25|2.6965
12:41:26|2.6958
12:41:27|2.6958
12:41:28|2.6952
12:41:29|2.6936
12:41:30|2.6957
12:41:31|2.6967
12:41:32|2.6967
12:41:33|2.6971
12:41:34|2.6971
12:41:35|2.6971
12:41:36|2.6982
12:41:37|2.6977
12:41:38|2.6979
12:41:39|2.6979
12:41:40|2.6967
12:41:41|2.6967
12:41:42|2.7
12:41:43|2.6972
12:41:44|2.6985
12:41:46|2.6981
12:41:46|2.6976
12:41:47|2.6964
12:41:48|2.6988
12:41:49|2.6991
12:41:50|2.6989
12:41:52|2.6974
12:41:54|2.6976
12:41:55|2.6973
12:41:55|2.6973
12:41:56|2.7
12:41:58|2.6997
12:41:59|2.702
12:42:00|2.7008
12:42:00|2.7007
12:42:01|2.7038
12:42:02|2.7015
12:42:04|2.7015
12:42:06|2.7034
12:42:07|2.7027
12:42:07|2.6977
12:42:09|2.6988
12:42:10|2.702
12:42:11|2.701
12:42:12|2.7015
12:42:12|2.7019
12:42:13|2.7024
12:42:15|2.7032
12:42:16|2.7014
12:42:17|2.703
12:42:18|2.7027
12:42:19|2.7044
12:42:20|2.7033
12:42:21|2.705
12:42:22|2.7055
12:42:23|2.7043
12:42:24|2.7032
12:42:25|2.7025
12:42:26|2.7024
12:42:27|2.7033
12:42:28|2.7037
12:42:29|2.7035
12:42:30|2.7016
12:42:32|2.7022
12:42:33|2.7028
12:42:34|2.7024
12:42:34|2.6996
12:42:36|2.6992
12:42:36|2.6975
12:42:38|2.6994
12:42:39|2.6984
12:42:40|2.6957
12:42:41|2.6938
12:42:42|2.6925
12:42:43|2.6927
12:42:44|2.69
12:42:45|2.6908
12:42:46|2.6912
12:42:47|2.6931
12:42:48|2.6913
12:42:49|2.6917
12:42:50|2.6945
12:42:51|2.6949
12:42:52|2.6951
12:42:54|2.6945
12:42:54|2.6951
12:42:55|2.6951
12:42:56|2.6972
12:42:58|2.702
12:42:59|2.6998
12:43:00|2.6984
12:43:01|2.6993
12:43:03|2.7026
12:43:04|2.7019
12:43:05|2.7024
12:43:06|2.7008
12:43:06|2.7
12:43:07|2.6996
12:43:09|2.6987
12:43:10|2.6932
12:43:11|2.6929
12:43:12|2.6925
12:43:13|2.6939
12:43:14|2.6938
12:43:15|2.6936
12:43:16|2.6934
12:43:18|2.6952
12:43:19|2.6942
12:43:19|2.6942
12:43:20|2.6928
12:43:22|2.6935
12:43:22|2.6958
12:43:23|2.6956
12:43:25|2.696
12:43:25|2.6952
12:43:26|2.6935
12:43:28|2.6959
12:43:29|2.6951
12:43:29|2.6954
12:43:31|2.698
12:43:31|2.6961
12:43:32|2.6952
12:43:33|2.6943
12:43:35|2.6953
12:43:36|2.6963
12:43:36|2.696
12:43:37|2.6959
12:43:38|2.6969
12:43:39|2.6958
12:43:41|2.6972
12:43:41|2.6968
12:43:43|2.6943
12:43:43|2.6941
12:43:45|2.6939
12:43:46|2.6941
12:43:47|2.6933
12:43:48|2.6938
12:43:49|2.6936
12:43:51|2.6936
12:43:51|2.6926
12:43:52|2.6942
12:43:53|2.6947
12:43:55|2.6951
12:43:56|2.6959
12:43:56|2.6954
12:43:58|2.6948
12:43:59|2.6947
12:44:00|2.6936
12:44:02|2.693
12:44:02|2.693
12:44:04|2.693
12:44:04|2.6948
12:44:05|2.6956
12:44:07|2.695
12:44:07|2.6961
12:44:08|2.6938
12:44:10|2.6938
12:44:10|2.6929
12:44:12|2.6941
12:44:13|2.6954
12:44:14|2.6954
12:44:14|2.6932
12:44:16|2.6954
12:44:17|2.6954
12:44:18|2.6954
12:44:19|2.6954
12:44:20|2.6954
12:44:21|2.6946
12:44:22|2.6931
12:44:23|2.6929
12:44:24|2.6942
12:44:25|2.6961
12:44:26|2.6971
12:44:27|2.6976
12:44:28|2.6976
12:44:29|2.6975
12:44:31|2.6978
12:44:31|2.6996
12:44:32|2.6996
12:44:33|2.6981
12:44:34|2.6981
12:44:35|2.6984
12:44:36|2.7018
12:44:37|2.7023
12:44:39|2.7021
12:44:39|2.7008
12:44:40|2.6992
12:44:41|2.6988
12:44:42|2.6981
12:44:43|2.6981
12:44:44|2.6992
12:44:45|2.6989
12:44:46|2.6996
12:44:47|2.6979
12:44:49|2.6998
12:44:50|2.6993
12:44:50|2.6993
12:44:52|2.6981
12:44:52|2.6983
12:44:55|2.6973
12:44:56|2.6994
12:44:57|2.6991
12:44:58|2.6995
12:44:59|2.7
12:45:00|2.7007
12:45:01|2.7023
12:45:02|2.7028
12:45:03|2.7
12:45:04|2.6979
12:45:06|2.6992
12:45:06|2.6999
12:45:08|2.6974
12:45:08|2.6962
12:45:10|2.6969
12:45:10|2.6974
12:45:11|2.6974
12:45:12|2.6979
12:45:13|2.696
12:45:14|2.694
12:45:15|2.6948
12:45:16|2.6984
12:45:18|2.699
12:45:18|2.6944
12:45:19|2.6935
12:45:21|2.6927
12:45:21|2.6929
12:45:23|2.691
12:45:23|2.69
12:45:24|2.689
12:45:25|2.6896
12:45:27|2.6891
12:45:27|2.688
12:45:28|2.6895
12:45:29|2.6896
12:45:30|2.6897
12:45:31|2.6899
12:45:32|2.6893
12:45:34|2.6904
12:45:34|2.6905
12:45:35|2.6915
12:45:36|2.6916
12:45:37|2.6901
12:45:38|2.6896
12:45:39|2.6896
12:45:40|2.6898
12:45:41|2.6902
12:45:42|2.6897
12:45:44|2.6892
12:45:45|2.6864
12:45:45|2.6849
12:45:46|2.6837
12:45:47|2.6823
12:45:48|2.6815
12:45:49|2.6823
12:45:50|2.6821
12:45:51|2.6827
12:45:52|2.6827
12:45:53|2.6839
12:45:55|2.685
12:45:56|2.6804
12:45:57|2.6819
12:45:59|2.6834
12:46:00|2.6855
12:46:01|2.6859
12:46:02|2.6844
12:46:03|2.6822
12:46:04|2.6804
12:46:05|2.6817
12:46:06|2.6843
12:46:07|2.6855
12:46:09|2.6824
12:46:09|2.6823
12:46:10|2.6834
12:46:11|2.6842
12:46:12|2.6839
12:46:13|2.6842
12:46:14|2.6863
12:46:15|2.687
12:46:16|2.6866
12:46:17|2.6874
12:46:19|2.6895
12:46:20|2.6921
12:46:20|2.6923
12:46:22|2.6916
12:46:23|2.6925
12:46:23|2.6915
12:46:25|2.6925
12:46:26|2.6919
12:46:26|2.6924
12:46:27|2.6929
12:46:29|2.6935
12:46:30|2.6929
12:46:30|2.6921
12:46:31|2.6928
12:46:32|2.6928
12:46:33|2.6946
12:46:34|2.696
12:46:35|2.6947
12:46:36|2.6955
12:46:37|2.6966
12:46:38|2.694
12:46:39|2.6928
12:46:40|2.6924
12:46:42|2.693
12:46:43|2.696
12:46:43|2.6935
12:46:44|2.692
12:46:45|2.6924
12:46:46|2.6932
12:46:47|2.6936
12:46:48|2.6921
12:46:49|2.6925
12:46:50|2.6952
12:46:51|2.6951
12:46:52|2.697
12:46:53|2.6971
12:46:54|2.6977
12:46:55|2.6982
12:46:57|2.6986
12:46:57|2.7
12:46:58|2.6986
12:47:00|2.6972
12:47:01|2.6972
12:47:01|2.6983
12:47:02|2.6983
12:47:04|2.6983
12:47:05|2.6997
12:47:06|2.6998
12:47:06|2.7007
12:47:08|2.6991
12:47:09|2.6992
12:47:11|2.7
12:47:12|2.7027
12:47:13|2.7024
12:47:14|2.703
12:47:15|2.7053
12:47:16|2.7043
12:47:17|2.7079
12:47:18|2.7067
12:47:18|2.7079
12:47:20|2.7078
12:47:20|2.708
12:47:22|2.7081
12:47:23|2.7089
12:47:24|2.7089
12:47:25|2.707
12:47:26|2.7077
12:47:27|2.7076
12:47:28|2.7076
12:47:29|2.7079
12:47:31|2.7085
12:47:31|2.7067
12:47:32|2.7053
12:47:33|2.705
12:47:34|2.7054
12:47:35|2.7056
12:47:37|2.7068
12:47:38|2.7071
12:47:38|2.7083
12:47:39|2.7083
12:47:41|2.708
12:47:42|2.707
12:47:43|2.7076
12:47:43|2.7075
12:47:45|2.7079
12:47:45|2.7084
12:47:46|2.7076
12:47:48|2.708
12:47:48|2.7063
12:47:49|2.7067
12:47:51|2.7071
12:47:52|2.7084
12:47:53|2.7097
12:47:54|2.7098
12:47:55|2.7087
12:47:56|2.7082
12:47:57|2.7079
12:47:59|2.7074
12:48:00|2.7083
12:48:01|2.7058
12:48:02|2.7078
12:48:03|2.7064
12:48:04|2.7082
12:48:06|2.7091
12:48:06|2.7082
12:48:08|2.7082
12:48:08|2.7087
12:48:09|2.7094
12:48:10|2.7091
12:48:11|2.7091
12:48:12|2.7098
12:48:14|2.709
12:48:14|2.7099
12:48:15|2.7103
12:48:16|2.7104
12:48:17|2.71
12:48:18|2.711
12:48:20|2.7099
12:48:21|2.7111
12:48:21|2.7088
12:48:23|2.7099
12:48:23|2.7098
12:48:25|2.71
12:48:26|2.7091
12:48:27|2.71
12:48:28|2.7083
12:48:29|2.7091
12:48:30|2.7091
12:48:32|2.7102
12:48:34|2.7092
12:48:34|2.7081
12:48:36|2.7045
12:48:37|2.7014
12:48:38|2.7015
12:48:39|2.7021
12:48:40|2.7032
12:48:41|2.7041
12:48:42|2.7039
12:48:43|2.7035
12:48:44|2.7024
12:48:45|2.7041
12:48:46|2.7048
12:48:47|2.7069
12:48:48|2.7087
12:48:49|2.7076
12:48:50|2.7075
12:48:51|2.7065
12:48:52|2.7054
12:48:53|2.7052
12:48:54|2.7032
12:48:55|2.7042
12:48:56|2.7024
12:48:57|2.7032
12:48:59|2.7013
12:49:00|2.6997
12:49:01|2.7009
12:49:03|2.6979
12:49:03|2.7006
12:49:05|2.702
12:49:05|2.7032
12:49:07|2.7024
12:49:07|2.702
12:49:08|2.7033
12:49:10|2.708
12:49:11|2.7102
12:49:11|2.7101
12:49:12|2.7134
12:49:14|2.7142
12:49:14|2.7133
12:49:16|2.7129
12:49:17|2.7081
12:49:18|2.7089
12:49:19|2.7101
12:49:20|2.7092
12:49:21|2.7117
12:49:22|2.7097
12:49:23|2.7095
12:49:24|2.7099
12:49:27|2.7121
12:49:28|2.7122
12:49:29|2.7138
12:49:30|2.7126
12:49:31|2.7142
12:49:32|2.7138
12:49:33|2.7159
12:49:34|2.7147
12:49:35|2.715
12:49:36|2.7142
12:49:37|2.7188
12:49:38|2.7213
12:49:39|2.7231
12:49:40|2.7244
12:49:41|2.7222
12:49:42|2.7237
12:49:43|2.7245
12:49:44|2.7239
12:49:45|2.7245
12:49:46|2.726
12:49:47|2.7264
12:49:48|2.7266
12:49:49|2.7265
12:49:50|2.7257
12:49:51|2.7256
12:49:52|2.7247
12:49:53|2.7258
12:49:54|2.728
12:49:55|2.7299
12:49:56|2.73
12:49:57|2.7315
12:49:58|2.7307
12:50:00|2.7298
12:50:02|2.7275
12:50:02|2.7266
12:50:04|2.7277
12:50:05|2.7276
12:50:05|2.7229
12:50:07|2.7229
12:50:08|2.721
12:50:09|2.7214
12:50:09|2.7221
12:50:11|2.7224
12:50:12|2.7215
12:50:14|2.7213
12:50:14|2.7217
12:50:15|2.7217
12:50:16|2.7256
12:50:17|2.7249
12:50:18|2.7263
12:50:20|2.7256
12:50:20|2.7308
12:50:22|2.731
12:50:22|2.7316
12:50:24|2.7319
12:50:24|2.7323
12:50:25|2.7329
12:50:27|2.7328
12:50:28|2.7304
12:50:28|2.7318
12:50:30|2.7302
12:50:31|2.7306
12:50:31|2.7308
12:50:32|2.731
12:50:34|2.7308
12:50:35|2.7329
12:50:36|2.7317
12:50:36|2.7332
12:50:37|2.7338
12:50:39|2.7329
12:50:40|2.7339
12:50:41|2.7346
12:50:41|2.7361
12:50:43|2.7314
12:50:43|2.7316
12:50:45|2.7316
12:50:46|2.7311
12:50:46|2.7318
12:50:47|2.7311
12:50:49|2.7334
12:50:50|2.7319
12:50:51|2.7314
12:50:52|2.7325
12:50:52|2.7325
12:50:53|2.7344
12:50:54|2.7332
12:50:56|2.7319
12:50:56|2.732
12:50:57|2.7321
12:50:59|2.7341
12:51:00|2.734
12:51:02|2.73
12:51:03|2.7301
12:51:04|2.7264
12:51:05|2.724
12:51:06|2.7237
12:51:08|2.7221
12:51:08|2.7215
12:51:10|2.7217
12:51:10|2.725
12:51:12|2.7252
12:51:13|2.7241
12:51:14|2.7241
12:51:15|2.7231
12:51:15|2.7268
12:51:16|2.7336
12:51:17|2.7334
12:51:19|2.7334
12:51:19|2.7329
12:51:20|2.7317
12:51:21|2.7317
12:51:22|2.7304
12:51:23|2.7304
12:51:24|2.7308
12:51:25|2.7292
12:51:26|2.7301
12:51:28|2.7317
12:51:29|2.7295
12:51:30|2.7298
12:51:31|2.7311
12:51:32|2.7314
12:51:33|2.7331
12:51:34|2.7341
12:51:35|2.7349
12:51:36|2.7347
12:51:37|2.735
12:51:38|2.7339
12:51:39|2.7344
12:51:40|2.7349
12:51:41|2.7342
12:51:42|2.7334
12:51:43|2.7343
12:51:44|2.7341
12:51:45|2.7343
12:51:46|2.7348
12:51:47|2.7323
12:51:48|2.7328
12:51:49|2.7323
12:51:50|2.7326
12:51:51|2.7317
12:51:52|2.7318
12:51:53|2.7318
12:51:54|2.7323
12:51:55|2.7323
12:51:57|2.7337
12:51:57|2.7321
12:51:58|2.7332
12:51:59|2.7323
12:52:00|2.7324
12:52:01|2.7322
12:52:03|2.7314
12:52:03|2.731
12:52:04|2.7307
12:52:06|2.7299
12:52:07|2.7295
12:52:07|2.7289
12:52:08|2.7284
12:52:09|2.7268
12:52:10|2.7278
12:52:12|2.7272
12:52:13|2.7274
12:52:13|2.7274
12:52:15|2.7261
12:52:16|2.727
12:52:17|2.7259
12:52:18|2.726
12:52:19|2.7286
12:52:20|2.7284
12:52:21|2.7249
12:52:22|2.7221
12:52:23|2.7233
12:52:24|2.7233
12:52:25|2.7233
12:52:26|2.7245
12:52:27|2.7237
12:52:28|2.724
12:52:29|2.7233
12:52:30|2.7244
12:52:31|2.7244
12:52:33|2.7235
12:52:34|2.7233
12:52:35|2.7243
12:52:36|2.7266
12:52:37|2.7278
12:52:38|2.7259
12:52:39|2.7262
12:52:40|2.7264
12:52:41|2.7256
12:52:42|2.7256
12:52:43|2.7246
12:52:44|2.7266
12:52:45|2.7282
12:52:46|2.7282
12:52:47|2.7287
12:52:48|2.7286
12:52:49|2.7279
12:52:50|2.7276
12:52:51|2.7276
12:52:53|2.726
12:52:53|2.7272
12:52:54|2.7272
12:52:55|2.7259
12:52:57|2.7259
12:52:57|2.7281
12:52:59|2.7262
12:52:59|2.727
12:53:00|2.727
12:53:02|2.7252
12:53:03|2.7252
12:53:05|2.7248
12:53:06|2.7229
12:53:07|2.7229
12:53:08|2.72
12:53:09|2.7166
12:53:10|2.7155
12:53:11|2.7153
12:53:12|2.7172
12:53:13|2.7187
12:53:14|2.718
12:53:16|2.7181
12:53:16|2.7181
12:53:17|2.7181
12:53:18|2.7167
12:53:19|2.7173
12:53:20|2.7173
12:53:22|2.717
12:53:22|2.717
12:53:23|2.717
12:53:24|2.7186
12:53:26|2.7184
12:53:27|2.7171
12:53:27|2.7177
12:53:28|2.7178
12:53:29|2.7194
12:53:30|2.7212
12:53:32|2.7212
12:53:32|2.7212
12:53:33|2.722
12:53:34|2.7235
12:53:36|2.7243
12:53:37|2.7227
12:53:38|2.7201
12:53:39|2.7197
12:53:40|2.7203
12:53:41|2.7256
12:53:42|2.7259
12:53:43|2.7268
12:53:44|2.7275
12:53:45|2.7273
12:53:46|2.7267
12:53:48|2.7265
12:53:49|2.7266
12:53:50|2.725
12:53:51|2.7259
12:53:52|2.7246
12:53:53|2.7232
12:53:54|2.7232
12:53:55|2.7232
12:53:56|2.7216
12:53:57|2.7224
12:53:58|2.7227
12:53:59|2.7231
12:54:00|2.7245
12:54:01|2.724
12:54:03|2.7234
12:54:04|2.7256
12:54:05|2.7258
12:54:07|2.7244
12:54:07|2.7199
12:54:09|2.7253
12:54:10|2.7264
12:54:11|2.7251
12:54:12|2.7243
12:54:13|2.7251
12:54:15|2.7247
12:54:15|2.7229
12:54:16|2.7211
12:54:18|2.7211
12:54:19|2.7216
12:54:19|2.7216
12:54:21|2.7212
12:54:21|2.7212
12:54:22|2.7208
12:54:23|2.7176
12:54:25|2.7186
12:54:25|2.7192
12:54:27|2.7188
12:54:27|2.7187
12:54:28|2.7187
12:54:29|2.7189
12:54:31|2.7189
12:54:31|2.7183
12:54:33|2.7187
12:54:34|2.7198
12:54:35|2.7192
12:54:36|2.7192
12:54:37|2.719
12:54:38|2.7183
12:54:39|2.7175
12:54:40|2.7186
12:54:41|2.7183
12:54:42|2.7183
12:54:43|2.7175
12:54:44|2.7175
12:54:45|2.7175
12:54:46|2.7187
12:54:47|2.718
12:54:48|2.7178
12:54:49|2.7178
12:54:50|2.7192
12:54:51|2.7196
12:54:52|2.7196
12:54:53|2.7196
12:54:54|2.7211
12:54:55|2.7196
12:54:56|2.718
12:54:57|2.7183
12:54:58|2.7185
12:55:00|2.718
12:55:00|2.718
12:55:01|2.7181
12:55:02|2.7195
12:55:04|2.7204
12:55:06|2.7194
12:55:06|2.719
12:55:07|2.7182
12:55:08|2.7194
12:55:09|2.7186
12:55:11|2.7186
12:55:12|2.7191
12:55:12|2.7176
12:55:13|2.7169
12:55:15|2.7169
12:55:16|2.7177
12:55:16|2.7155
12:55:18|2.7155
12:55:19|2.7122
12:55:20|2.7127
12:55:20|2.7128
12:55:22|2.7131
12:55:23|2.7123
12:55:24|2.7113
12:55:25|2.7108
12:55:26|2.709
12:55:27|2.7081
12:55:28|2.707
12:55:29|2.707
12:55:30|2.7059
12:55:31|2.7051
12:55:32|2.7057
12:55:34|2.707
12:55:34|2.706
12:55:36|2.7065
12:55:37|2.7108
12:55:38|2.7102
12:55:39|2.7112
12:55:40|2.7115
12:55:41|2.7123
12:55:42|2.7129
12:55:43|2.7152
12:55:44|2.7154
12:55:44|2.7157
12:55:46|2.7152
12:55:47|2.7146
12:55:48|2.7143
12:55:49|2.7161
12:55:50|2.7155
12:55:51|2.7155
12:55:52|2.7138
12:55:53|2.7138
12:55:54|2.715
12:55:55|2.7154
12:55:56|2.7159
12:55:57|2.7159
12:55:58|2.7158
12:55:59|2.7146
12:56:00|2.7141
12:56:01|2.7129
12:56:02|2.7132
12:56:03|2.7122
12:56:05|2.713
12:56:06|2.7139
12:56:07|2.712
12:56:08|2.712
12:56:09|2.712
12:56:10|2.712
12:56:11|2.712
12:56:12|2.712
12:56:13|2.7111
12:56:15|2.7117
12:56:15|2.7119
12:56:17|2.7131
12:56:17|2.713
12:56:18|2.711
12:56:20|2.7112
12:56:21|2.7101
12:56:22|2.7111
12:56:22|2.7084
12:56:23|2.7075
12:56:25|2.7087
12:56:25|2.7102
12:56:26|2.7118
12:56:27|2.7113
12:56:29|2.7118
12:56:30|2.7112
12:56:31|2.7112
12:56:32|2.7112
12:56:33|2.711
12:56:34|2.7111
12:56:35|2.7108
12:56:36|2.7082
12:56:37|2.7088
12:56:38|2.7085
12:56:39|2.7085
12:56:40|2.7108
12:56:41|2.7095
12:56:42|2.7097
12:56:43|2.71
12:56:44|2.7118
12:56:45|2.7125
12:56:46|2.7125
12:56:47|2.7124
12:56:48|2.7124
12:56:49|2.713
12:56:50|2.714
12:56:51|2.7123
12:56:52|2.712
12:56:53|2.7117
12:56:54|2.7117
12:56:55|2.7121
12:56:56|2.7129
12:56:57|2.7137
12:56:58|2.7112
12:56:59|2.7111
12:57:00|2.7124
12:57:01|2.7129
12:57:02|2.7129
12:57:03|2.7128
12:57:05|2.714
12:57:06|2.7171
12:57:07|2.7164
12:57:08|2.7144
12:57:09|2.7158
12:57:10|2.717
12:57:11|2.7162
12:57:12|2.7176
12:57:13|2.7171
12:57:14|2.7159
12:57:15|2.7165
12:57:16|2.7165
12:57:18|2.718
12:57:18|2.7174
12:57:20|2.718
12:57:20|2.7186
12:57:22|2.7174
12:57:22|2.7165
12:57:23|2.7172
12:57:25|2.7169
12:57:26|2.7162
12:57:26|2.7162
12:57:27|2.715
12:57:28|2.7144
12:57:30|2.7141
12:57:31|2.7144
12:57:31|2.7141
12:57:33|2.7133
12:57:33|2.7133
12:57:35|2.7129
12:57:36|2.7134
12:57:37|2.7135
12:57:37|2.7152
12:57:38|2.7148
12:57:39|2.7148
12:57:40|2.7158
12:57:42|2.7159
12:57:42|2.7181
12:57:43|2.7178
12:57:45|2.7174
12:57:46|2.7153
12:57:47|2.7161
12:57:48|2.7161
12:57:49|2.7168
12:57:50|2.7174
12:57:51|2.7174
12:57:52|2.7182
12:57:53|2.7183
12:57:54|2.7188
12:57:55|2.7191
12:57:56|2.7197
12:57:57|2.7195
12:57:58|2.7195
12:57:59|2.7192
12:58:00|2.7194
12:58:01|2.7192
12:58:02|2.7163
12:58:03|2.7154
12:58:04|2.7153
12:58:05|2.716
12:58:06|2.7142
12:58:07|2.7146
12:58:08|2.7125
12:58:09|2.7132
12:58:10|2.7163
12:58:12|2.7168
12:58:13|2.7175
12:58:14|2.7183
12:58:15|2.7175
12:58:16|2.7178
12:58:18|2.7193
12:58:18|2.7197
12:58:20|2.7174
12:58:21|2.7176
12:58:22|2.7178
12:58:23|2.7185
12:58:24|2.7183
12:58:26|2.7186
12:58:26|2.7192
12:58:28|2.7186
12:58:29|2.7183
12:58:29|2.7182
12:58:30|2.719
12:58:31|2.7184
12:58:32|2.7187
12:58:34|2.7194
12:58:34|2.7185
12:58:35|2.7194
12:58:37|2.7182
12:58:38|2.72
12:58:39|2.7213
12:58:40|2.7213
12:58:42|2.7214
12:58:42|2.7216
12:58:44|2.7226
12:58:44|2.7221
12:58:45|2.7241
12:58:47|2.7237
12:58:47|2.7238
12:58:48|2.7236
12:58:49|2.724
12:58:51|2.7239
12:58:51|2.7241
12:58:52|2.7243
12:58:54|2.7264
12:58:54|2.7272
12:58:56|2.73
12:58:56|2.7289
12:58:58|2.727
12:58:58|2.727
12:59:00|2.7253
12:59:01|2.726
12:59:02|2.7244
12:59:03|2.7245
12:59:04|2.723
12:59:06|2.7174
12:59:06|2.7139
12:59:07|2.7136
12:59:09|2.7155
12:59:10|2.7152
12:59:11|2.7159
12:59:12|2.7159
12:59:13|2.717
12:59:14|2.7168
12:59:15|2.7121
12:59:16|2.7147
12:59:17|2.7147
12:59:18|2.7159
12:59:19|2.7162
12:59:20|2.7162
12:59:21|2.7151
12:59:22|2.7158
12:59:23|2.7165
12:59:24|2.7165
12:59:25|2.717
12:59:26|2.7166
12:59:27|2.7171
12:59:28|2.717
12:59:29|2.7157
12:59:30|2.7157
12:59:31|2.7157
12:59:32|2.7156
12:59:34|2.7162
12:59:34|2.7165
12:59:36|2.7168
12:59:37|2.712
12:59:37|2.712
12:59:38|2.7121
12:59:40|2.7116
12:59:40|2.7118
12:59:42|2.711
12:59:43|2.7114
12:59:45|2.7121
12:59:45|2.715
12:59:47|2.7155
12:59:47|2.7159
12:59:48|2.7159
12:59:49|2.7163
12:59:51|2.7162
12:59:51|2.7166
12:59:52|2.7171
12:59:53|2.7164
12:59:54|2.7159
12:59:55|2.7151
12:59:56|2.7151
12:59:57|2.7141
12:59:58|2.714
12:59:59|2.7165
13:00:01|2.7162
13:00:02|2.7157
13:00:03|2.7187
13:00:04|2.7181
13:00:06|2.7181
13:00:06|2.7143
13:00:07|2.7129
13:00:09|2.7129
13:00:10|2.7122
13:00:12|2.7125
13:00:13|2.7122
13:00:14|2.713
13:00:15|2.713
13:00:16|2.713
13:00:17|2.7139
13:00:18|2.7152
13:00:19|2.7142
13:00:20|2.7134
13:00:21|2.7145
13:00:23|2.7159
13:00:25|2.7166
13:00:25|2.7176
13:00:26|2.7172
13:00:27|2.7172
13:00:29|2.7167
13:00:30|2.7182
13:00:30|2.7187
13:00:31|2.7189
13:00:33|2.7192
13:00:34|2.7202
13:00:34|2.7202
13:00:35|2.72
13:00:37|2.7176
13:00:38|2.7181
13:00:39|2.7175
13:00:39|2.7159
13:00:41|2.7158
13:00:41|2.7168
13:00:43|2.7167
13:00:44|2.7201
13:00:45|2.723
13:00:45|2.7223
13:00:47|2.7211
13:00:47|2.7203
13:00:48|2.7188
13:00:50|2.7199
13:00:51|2.7199
13:00:52|2.722
13:00:53|2.7221
13:00:54|2.7221
13:00:55|2.7221
13:00:56|2.7221
13:00:57|2.7235
13:00:58|2.7229
13:00:59|2.7229
13:01:00|2.7249
13:01:01|2.7248
13:01:02|2.7238
13:01:03|2.7225
13:01:04|2.7239
13:01:05|2.7209
13:01:06|2.7225
13:01:07|2.7219
13:01:08|2.7224
13:01:09|2.7224
13:01:12|2.722
13:01:13|2.7194
13:01:14|2.7216
13:01:15|2.7191
13:01:16|2.7227
13:01:17|2.724
13:01:18|2.7231
13:01:19|2.721
13:01:20|2.7258
13:01:21|2.7274
13:01:22|2.7273
13:01:23|2.7282
13:01:24|2.7291
13:01:25|2.7283
13:01:26|2.7306
13:01:27|2.7296
13:01:28|2.7296
13:01:29|2.7328
13:01:30|2.7328
13:01:31|2.7364
13:01:32|2.7376
13:01:33|2.7374
13:01:34|2.7333
13:01:36|2.735
13:01:36|2.7349
13:01:37|2.7352
13:01:38|2.7303
13:01:39|2.7268
13:01:40|2.7259
13:01:41|2.7256
13:01:43|2.7289
13:01:44|2.7286
13:01:45|2.7276
13:01:45|2.7267
13:01:46|2.7271
13:01:48|2.7271
13:01:48|2.7264
13:01:49|2.7231
13:01:50|2.726
13:01:51|2.7289
13:01:52|2.7282
13:01:54|2.7296
13:01:55|2.7287
13:01:55|2.7266
13:01:56|2.7275
13:01:58|2.727
13:01:58|2.7259
13:01:59|2.7255
13:02:01|2.7265
13:02:02|2.7265
13:02:03|2.7277
13:02:04|2.7274
13:02:05|2.7259
13:02:06|2.7259
13:02:06|2.7238
13:02:08|2.7213
13:02:09|2.7226
13:02:10|2.7243
13:02:12|2.7233
13:02:13|2.723
13:02:14|2.723
13:02:16|2.7242
13:02:16|2.7243
13:02:18|2.7247
13:02:18|2.7241
13:02:19|2.7246
13:02:20|2.7234
13:02:21|2.7219
13:02:23|2.7233
13:02:23|2.7243
13:02:25|2.7253
13:02:25|2.7246
13:02:26|2.7243
13:02:27|2.7243
13:02:29|2.7243
13:02:30|2.7268
13:02:30|2.7268
13:02:31|2.7258
13:02:33|2.724
13:02:33|2.7235
13:02:34|2.7215
13:02:36|2.7204
13:02:36|2.7181
13:02:37|2.7171
13:02:39|2.7185
13:02:40|2.7171
13:02:41|2.7189
13:02:42|2.7212
13:02:43|2.7212
13:02:44|2.7209
13:02:45|2.7216
13:02:46|2.7229
13:02:47|2.7223
13:02:48|2.7212
13:02:49|2.7212
13:02:50|2.7211
13:02:51|2.7211
13:02:52|2.7212
13:02:53|2.7199
13:02:54|2.7198
13:02:55|2.7192
13:02:56|2.719
13:02:57|2.7197
13:02:58|2.7173
13:02:59|2.717
13:03:00|2.7174
13:03:01|2.7169
13:03:03|2.716
13:03:03|2.7168
13:03:04|2.7141
13:03:05|2.7132
13:03:06|2.7139
13:03:08|2.7129
13:03:09|2.7127
13:03:10|2.7102
13:03:11|2.7118
13:03:13|2.712
13:03:13|2.7126
13:03:15|2.7111
13:03:16|2.7125
13:03:17|2.7126
13:03:17|2.7123
13:03:19|2.7118
13:03:20|2.7118
13:03:21|2.7108
13:03:21|2.7117
13:03:23|2.7117
13:03:24|2.712
13:03:26|2.712
13:03:26|2.7133
13:03:28|2.7133
13:03:28|2.7151
13:03:30|2.7168
13:03:30|2.7191
13:03:31|2.7209
13:03:32|2.724
13:03:33|2.7224
13:03:34|2.7208
13:03:35|2.7257
13:03:36|2.7257
13:03:37|2.7269
13:03:38|2.7285
13:03:39|2.7286
13:03:40|2.7272
13:03:42|2.7267
13:03:42|2.728
13:03:43|2.729
13:03:44|2.7307
13:03:45|2.7295
13:03:46|2.7309
13:03:47|2.728
13:03:48|2.7262
13:03:50|2.7262
13:03:50|2.7273
13:03:51|2.7273
13:03:52|2.7273
13:03:54|2.7311
13:03:55|2.7305
13:03:56|2.7294
13:03:58|2.7303
13:03:58|2.7305
13:03:59|2.7316
13:04:00|2.7311
13:04:01|2.7301
13:04:02|2.7301
13:04:03|2.7301
13:04:04|2.7275
13:04:05|2.7282
13:04:06|2.7282
13:04:07|2.7276
13:04:09|2.7266
13:04:09|2.7256
13:04:10|2.7251
13:04:11|2.7265
13:04:12|2.7295
13:04:14|2.7282
13:04:15|2.7274
13:04:16|2.7294
13:04:17|2.7294
13:04:18|2.7307
13:04:20|2.7311
13:04:21|2.73
13:04:22|2.731
13:04:23|2.7298
13:04:25|2.7272
13:04:26|2.7269
13:04:27|2.7277
13:04:27|2.7294
13:04:28|2.7316
13:04:29|2.7313
13:04:31|2.7307
13:04:32|2.732
13:04:32|2.73
13:04:34|2.73
13:04:35|2.7303
13:04:36|2.7292
13:04:37|2.7293
13:04:38|2.7299
13:04:38|2.7276
13:04:40|2.7276
13:04:41|2.7298
13:04:42|2.7302
13:04:43|2.7281
13:04:44|2.7288
13:04:45|2.7286
13:04:46|2.7297
13:04:47|2.729
13:04:48|2.7301
13:04:49|2.7306
13:04:50|2.7302
13:04:51|2.73
13:04:52|2.73
13:04:53|2.7297
13:04:54|2.7281
13:04:55|2.7256
13:04:56|2.7256
13:04:57|2.7247
13:04:59|2.7268
13:05:00|2.7271
13:05:01|2.7268
13:05:02|2.7266
13:05:02|2.7266
13:05:04|2.7283
13:05:05|2.7286
13:05:06|2.7303
13:05:07|2.7304
13:05:07|2.7279
13:05:09|2.7292
13:05:10|2.7306
13:05:11|2.7307
13:05:12|2.7307
13:05:13|2.7313
13:05:15|2.73
13:05:17|2.7306
13:05:17|2.7309
13:05:18|2.7311
13:05:20|2.7311
13:05:20|2.731
13:05:22|2.731
13:05:22|2.7285
13:05:24|2.7275
13:05:24|2.7275
13:05:25|2.7284
13:05:26|2.7298
13:05:28|2.731
13:05:29|2.731
13:05:30|2.7308
13:05:31|2.73
13:05:32|2.7313
13:05:33|2.7306
13:05:35|2.7307
13:05:36|2.7306
13:05:36|2.7309
13:05:38|2.7327
13:05:38|2.7333
13:05:39|2.733
13:05:41|2.7321
13:05:42|2.7321
13:05:43|2.7325
13:05:43|2.7327
13:05:45|2.7324
13:05:46|2.7326
13:05:47|2.7336
13:05:48|2.7337
13:05:49|2.7337
13:05:50|2.7337
13:05:51|2.7333
13:05:52|2.7334
13:05:53|2.733
13:05:54|2.7321
13:05:55|2.7321
13:05:56|2.7333
13:05:57|2.7338
13:05:58|2.7317
13:05:59|2.7312
13:06:01|2.7348
13:06:01|2.7358
13:06:02|2.7347
13:06:03|2.7352
13:06:04|2.7342
13:06:05|2.7344
13:06:06|2.7344
13:06:07|2.7345
13:06:08|2.7351
13:06:09|2.7356
13:06:10|2.7352
13:06:11|2.7367
13:06:12|2.7376
13:06:13|2.7376
13:06:15|2.74
13:06:17|2.7374
13:06:18|2.736
13:06:19|2.7374
13:06:20|2.7324
13:06:21|2.7305
13:06:21|2.7306
13:06:22|2.7289
13:06:23|2.7277
13:06:25|2.7251
13:06:26|2.7288
13:06:27|2.7312
13:06:27|2.7304
13:06:29|2.7321
13:06:30|2.733
13:06:31|2.7341
13:06:32|2.7341
13:06:33|2.734
13:06:35|2.734
13:06:35|2.7348
13:06:37|2.7371
13:06:38|2.7365
13:06:39|2.7358
13:06:40|2.7336
13:06:40|2.7335
13:06:41|2.7317
13:06:42|2.7349
13:06:44|2.7375
13:06:45|2.7351
13:06:46|2.7351
13:06:47|2.737
13:06:47|2.7382
13:06:49|2.7379
13:06:50|2.7397
13:06:50|2.7332
13:06:51|2.7336
13:06:52|2.7327
13:06:54|2.7335
13:06:55|2.7343
13:06:56|2.7344
13:06:57|2.7347
13:06:57|2.7342
13:06:59|2.7352
13:07:00|2.7375
13:07:01|2.7375
13:07:02|2.7376
13:07:03|2.7373
13:07:04|2.7379
13:07:05|2.7379
13:07:06|2.7379
13:07:07|2.7387
13:07:08|2.7386
13:07:09|2.7357
13:07:10|2.7352
13:07:11|2.7344
13:07:12|2.7351
13:07:13|2.7338
13:07:14|2.734
13:07:15|2.7351
13:07:16|2.7385
13:07:17|2.7385
13:07:18|2.7385
13:07:19|2.7375
13:07:20|2.7369
13:07:21|2.7378
13:07:22|2.7378
13:07:23|2.737
13:07:25|2.7353
13:07:25|2.7361
13:07:26|2.7361
13:07:28|2.7352
13:07:28|2.7335
13:07:29|2.7336
13:07:31|2.733
13:07:32|2.7327
13:07:33|2.7334
13:07:33|2.7351
13:07:34|2.7353
13:07:36|2.7363
13:07:37|2.7365
13:07:37|2.7365
13:07:39|2.7365
13:07:40|2.7374
13:07:41|2.7392
13:07:41|2.7382
13:07:43|2.74
13:07:44|2.7428
13:07:45|2.7435
13:07:45|2.7428
13:07:47|2.7429
13:07:48|2.743
13:07:48|2.745
13:07:50|2.7429
13:07:51|2.7431
13:07:51|2.7425
13:07:53|2.7433
13:07:54|2.7436
13:07:55|2.7456
13:07:56|2.7401
13:07:57|2.7429
13:07:58|2.7435
13:07:59|2.7435
13:08:00|2.7456
13:08:01|2.7448
13:08:02|2.7451
13:08:03|2.7451
13:08:05|2.7453
13:08:06|2.7476
13:08:06|2.748
13:08:07|2.7468
13:08:08|2.7524
13:08:09|2.7519
13:08:11|2.7526
13:08:12|2.7532
13:08:13|2.7544
13:08:14|2.7545
13:08:15|2.7545
13:08:16|2.7554
13:08:18|2.7561
13:08:19|2.756
13:08:20|2.7558
13:08:21|2.7568
13:08:22|2.7563
13:08:23|2.7569
13:08:24|2.7572
13:08:25|2.7571
13:08:26|2.7575
13:08:27|2.7571
13:08:28|2.7547
13:08:29|2.7545
13:08:30|2.7532
13:08:31|2.754
13:08:32|2.7558
13:08:33|2.7574
13:08:34|2.7579
13:08:35|2.7575
13:08:36|2.7583
13:08:37|2.7573
13:08:38|2.7583
13:08:40|2.7593
13:08:41|2.7594
13:08:41|2.7592
13:08:43|2.7595
13:08:44|2.7586
13:08:45|2.7582
13:08:46|2.7581
13:08:47|2.7581
13:08:48|2.7573
13:08:49|2.7591
13:08:51|2.758
13:08:51|2.7597
13:08:52|2.7598
13:08:54|2.76
13:08:54|2.76
13:08:55|2.76
13:08:57|2.7654
13:08:57|2.7649
13:08:58|2.7627
13:08:59|2.7613
13:09:01|2.7627
13:09:02|2.7627
13:09:02|2.7606
13:09:05|2.7627
13:09:05|2.7609
13:09:06|2.7587
13:09:08|2.7535
13:09:08|2.7525
13:09:10|2.7505
13:09:10|2.7548
13:09:11|2.754
13:09:13|2.7532
13:09:13|2.7561
13:09:14|2.758
13:09:15|2.7578
13:09:16|2.759
13:09:18|2.7604
13:09:19|2.7619
13:09:21|2.7626
13:09:22|2.7613
13:09:23|2.7597
13:09:24|2.7594
13:09:25|2.7594
13:09:26|2.7594
13:09:27|2.7597
13:09:28|2.7607
13:09:29|2.7623
13:09:30|2.7629
13:09:32|2.7578
13:09:32|2.7586
13:09:33|2.7583
13:09:35|2.7597
13:09:36|2.7586
13:09:37|2.759
13:09:37|2.7576
13:09:39|2.7583
13:09:39|2.7597
13:09:41|2.7607
13:09:42|2.7612
13:09:43|2.7616
13:09:44|2.7616
13:09:45|2.7618
13:09:46|2.7576
13:09:47|2.7573
13:09:48|2.7576
13:09:49|2.7587
13:09:50|2.7567
13:09:52|2.7546
13:09:52|2.7539
13:09:53|2.7559
13:09:54|2.757
13:09:55|2.7571
13:09:56|2.7555
13:09:58|2.7528
13:09:58|2.7531
13:10:00|2.7519
13:10:00|2.7545
13:10:02|2.7556
13:10:03|2.7571
13:10:04|2.7562
13:10:05|2.7549
13:10:06|2.7549
13:10:07|2.7531
13:10:08|2.7527
13:10:09|2.7528
13:10:10|2.7516
13:10:11|2.751
13:10:12|2.7514
13:10:13|2.7511
13:10:14|2.7512
13:10:15|2.7524
13:10:16|2.7526
13:10:17|2.7526
13:10:18|2.7532
13:10:20|2.7504
13:10:21|2.7516
13:10:23|2.7508
13:10:24|2.7516
13:10:25|2.7505
13:10:26|2.7513
13:10:27|2.7536
13:10:28|2.7546
13:10:29|2.7555
13:10:30|2.7571
13:10:31|2.7585
13:10:32|2.7574
13:10:33|2.7579
13:10:35|2.7564
13:10:35|2.7545
13:10:36|2.7535
13:10:37|2.7561
13:10:38|2.7556
13:10:40|2.756
13:10:41|2.7575
13:10:41|2.7584
13:10:43|2.7578
13:10:44|2.7597
13:10:45|2.76
13:10:46|2.76
13:10:47|2.7608
13:10:48|2.7595
13:10:49|2.7596
13:10:50|2.7574
13:10:51|2.7535
13:10:52|2.7506
13:10:53|2.7527
13:10:55|2.7484
13:10:55|2.7484
13:10:56|2.7479
13:10:58|2.7473
13:10:59|2.7466
13:11:00|2.7459
13:11:01|2.7458
13:11:02|2.7446
13:11:03|2.7464
13:11:04|2.7463
13:11:05|2.7457
13:11:06|2.7456
13:11:07|2.744
13:11:08|2.7456
13:11:09|2.7452
13:11:10|2.7409
13:11:11|2.7446
13:11:12|2.7443
13:11:13|2.7443
13:11:14|2.7435
13:11:15|2.7501
13:11:16|2.7476
13:11:17|2.7482
13:11:18|2.7499
13:11:19|2.7479
13:11:20|2.7467
13:11:21|2.7476
13:11:23|2.7471
13:11:23|2.7479
13:11:25|2.7472
13:11:25|2.7477
13:11:26|2.7471
13:11:28|2.7471
13:11:29|2.7453
13:11:30|2.7453
13:11:32|2.7456
13:11:33|2.7456
13:11:33|2.7453
13:11:34|2.7443
13:11:36|2.7437
13:11:37|2.7425
13:11:37|2.7415
13:11:39|2.741
13:11:39|2.7392
13:11:40|2.7394
13:11:42|2.7387
13:11:43|2.738
13:11:44|2.7383
13:11:45|2.7403
13:11:46|2.741
13:11:47|2.7423
13:11:48|2.7423
13:11:49|2.743
13:11:50|2.7418
13:11:51|2.7414
13:11:52|2.7407
13:11:53|2.7407
13:11:54|2.7407
13:11:55|2.74
13:11:56|2.7398
13:11:57|2.7401
13:11:58|2.7404
13:11:59|2.7397
13:12:00|2.7398
13:12:01|2.7403
13:12:02|2.7401
13:12:03|2.7383
13:12:04|2.7346
13:12:05|2.7345
13:12:06|2.7356
13:12:07|2.7347
13:12:08|2.7347
13:12:09|2.735
13:12:10|2.735
13:12:12|2.7357
13:12:13|2.7357
13:12:13|2.7329
13:12:14|2.7362
13:12:15|2.7352
13:12:16|2.7362
13:12:17|2.7366
13:12:18|2.7378
13:12:20|2.7368
13:12:20|2.7345
13:12:22|2.7352
13:12:23|2.7358
13:12:24|2.7356
13:12:25|2.7348
13:12:26|2.7368
13:12:27|2.7361
13:12:28|2.7375
13:12:28|2.7391
13:12:29|2.7407
13:12:30|2.7419
13:12:31|2.7426
13:12:32|2.744
13:12:34|2.743
13:12:35|2.7416
13:12:36|2.742
13:12:37|2.7436
13:12:38|2.7436
13:12:39|2.7436
13:12:40|2.7456
13:12:41|2.7449
13:12:42|2.7465
13:12:43|2.7464
13:12:44|2.7464
13:12:45|2.7468
13:12:47|2.7471
13:12:47|2.7488
13:12:49|2.7504
13:12:50|2.7472
13:12:51|2.7468
13:12:52|2.7471
13:12:53|2.748
13:12:54|2.7495
13:12:54|2.7497
13:12:56|2.749
13:12:56|2.7481
13:12:58|2.7472
13:12:59|2.7465
13:13:00|2.7469
13:13:01|2.7459
13:13:02|2.7429
13:13:03|2.7426
13:13:05|2.7425
13:13:05|2.7422
13:13:06|2.7426
13:13:07|2.7418
13:13:08|2.7403
13:13:09|2.7398
13:13:10|2.7398
13:13:11|2.7398
13:13:12|2.7396
13:13:13|2.7393
13:13:14|2.7408
13:13:16|2.7429
13:13:16|2.7436
13:13:17|2.7432
13:13:18|2.7423
13:13:19|2.7412
13:13:20|2.7405
13:13:21|2.7414
13:13:22|2.7421
13:13:24|2.7421
13:13:24|2.7413
13:13:26|2.7405
13:13:26|2.7398
13:13:28|2.7395
13:13:29|2.7395
13:13:30|2.7388
13:13:31|2.7386
13:13:32|2.7378
13:13:33|2.7381
13:13:34|2.7389
13:13:35|2.7385
13:13:37|2.7385
13:13:37|2.7388
13:13:38|2.7388
13:13:40|2.7388
13:13:40|2.7397
13:13:42|2.7374
13:13:43|2.7357
13:13:44|2.7353
13:13:45|2.7349
13:13:46|2.735
13:13:47|2.737
13:13:48|2.7372
13:13:49|2.7376
13:13:50|2.7376
13:13:51|2.7372
13:13:53|2.7386
13:13:53|2.7391
13:13:54|2.7391
13:13:56|2.7392
13:13:56|2.7382
13:13:58|2.7411
13:13:59|2.7431
13:14:00|2.743
13:14:01|2.743
13:14:02|2.743
13:14:02|2.7436
13:14:03|2.7428
13:14:04|2.7409
13:14:06|2.7399
13:14:07|2.7395
13:14:08|2.7379
13:14:09|2.7386
13:14:10|2.7388
13:14:10|2.7389
13:14:12|2.7386
13:14:13|2.7389
13:14:14|2.7386
13:14:15|2.7394
13:14:16|2.7386
13:14:17|2.7386
13:14:18|2.7386
13:14:19|2.7374
13:14:20|2.7354
13:14:21|2.7352
13:14:22|2.7362
13:14:24|2.7361
13:14:25|2.7367
13:14:27|2.7352
13:14:27|2.7346
13:14:29|2.7356
13:14:29|2.7359
13:14:31|2.7359
13:14:32|2.7357
13:14:32|2.7336
13:14:34|2.7336
13:14:34|2.7313
13:14:35|2.7331
13:14:37|2.7338
13:14:38|2.7357
13:14:39|2.733
13:14:40|2.7339
13:14:41|2.7344
13:14:42|2.7337
13:14:43|2.7339
13:14:44|2.7339
13:14:45|2.7338
13:14:46|2.7333
13:14:47|2.7337
13:14:48|2.7342
13:14:50|2.7335
13:14:50|2.7337
13:14:52|2.7338
13:14:53|2.7335
13:14:53|2.7312
13:14:54|2.731
13:14:55|2.7305
13:14:56|2.731
13:14:58|2.7302
13:14:58|2.7311
13:14:59|2.7304
13:15:00|2.7304
13:15:02|2.7302
13:15:02|2.729
13:15:03|2.7286
13:15:04|2.7289
13:15:05|2.7285
13:15:06|2.7275
13:15:08|2.7241
13:15:08|2.7204
13:15:09|2.7203
13:15:10|2.7195
13:15:12|2.7186
13:15:12|2.7197
13:15:13|2.72
13:15:14|2.7191
13:15:15|2.7185
13:15:16|2.7185
13:15:17|2.7193
13:15:18|2.7194
13:15:19|2.723
13:15:21|2.7208
13:15:22|2.7203
13:15:22|2.7199
13:15:24|2.7215
13:15:26|2.7213
13:15:27|2.7218
13:15:28|2.7226
13:15:29|2.7227
13:15:30|2.7232
13:15:31|2.7239
13:15:32|2.7226
13:15:33|2.7226
13:15:34|2.7226
13:15:35|2.7216
13:15:37|2.7216
13:15:37|2.7248
13:15:38|2.7229
13:15:39|2.7229
13:15:41|2.7287
13:15:42|2.7288
13:15:43|2.7275
13:15:43|2.7256
13:15:44|2.7256
13:15:45|2.7275
13:15:46|2.727
13:15:48|2.7243
13:15:48|2.7245
13:15:49|2.7245
13:15:50|2.7236
13:15:51|2.7236
13:15:53|2.7236
13:15:53|2.7221
13:15:54|2.7199
13:15:55|2.7205
13:15:57|2.7204
13:15:58|2.72
13:15:58|2.72
13:16:01|2.7205
13:16:02|2.7195
13:16:03|2.7191
13:16:03|2.7192
13:16:05|2.7189
13:16:06|2.7189
13:16:07|2.7242
13:16:08|2.7251
13:16:09|2.7245
13:16:11|2.7246
13:16:12|2.7253
13:16:12|2.7253
13:16:13|2.7268
13:16:14|2.7256
13:16:17|2.7285
13:16:17|2.7223
13:16:18|2.7222
13:16:20|2.7215
13:16:21|2.7216
13:16:22|2.7218
13:16:22|2.7212
13:16:24|2.7208
13:16:25|2.7217
13:16:27|2.7226
13:16:28|2.7236
13:16:29|2.7228
13:16:30|2.722
13:16:31|2.7222
13:16:32|2.7212
13:16:33|2.7225
13:16:34|2.7224
13:16:35|2.7233
13:16:36|2.7248
13:16:37|2.7227
13:16:38|2.7226
13:16:39|2.7226
13:16:40|2.7215
13:16:41|2.7208
13:16:42|2.7211
13:16:43|2.7215
13:16:44|2.7215
13:16:46|2.7217
13:16:47|2.7212
13:16:47|2.7212
13:16:48|2.7217
13:16:50|2.7216
13:16:50|2.7225
13:16:52|2.7216
13:16:52|2.7216
13:16:53|2.7228
13:16:54|2.7242
13:16:56|2.7248
13:16:56|2.7257
13:16:58|2.7265
13:16:59|2.7302
13:16:59|2.731
13:17:01|2.7289
13:17:02|2.7257
13:17:03|2.7259
13:17:04|2.7253
13:17:06|2.7255
13:17:06|2.7268
13:17:07|2.725
13:17:09|2.7234
13:17:10|2.7214
13:17:11|2.7215
13:17:12|2.7197
13:17:13|2.7198
13:17:14|2.7215
13:17:15|2.722
13:17:16|2.7212
13:17:17|2.7208
13:17:17|2.7211
13:17:20|2.7208
13:17:20|2.7197
13:17:21|2.7197
13:17:23|2.7199
13:17:24|2.7182
13:17:25|2.7181
13:17:26|2.7175
13:17:28|2.7192
13:17:29|2.72
13:17:30|2.7206
13:17:31|2.7208
13:17:33|2.7192
13:17:34|2.7202
13:17:34|2.7194
13:17:36|2.7194
13:17:36|2.7184
13:17:37|2.7198
13:17:39|2.72
13:17:40|2.7193
13:17:41|2.7184
13:17:42|2.7185
13:17:43|2.7176
13:17:43|2.7177
13:17:45|2.7191
13:17:46|2.7186
13:17:47|2.7184
13:17:48|2.7184
13:17:49|2.7183
13:17:50|2.7183
13:17:52|2.7163
13:17:52|2.7159
13:17:54|2.7135
13:17:54|2.713
13:17:55|2.7132
13:17:57|2.7118
13:17:58|2.712
13:17:59|2.7122
13:18:00|2.7116
13:18:01|2.7111
13:18:02|2.7112
13:18:03|2.7106
13:18:04|2.7107
13:18:05|2.7107
13:18:06|2.71
13:18:07|2.7035
13:18:08|2.7033
13:18:09|2.7023
13:18:09|2.7035
13:18:11|2.7036
13:18:12|2.7031
13:18:12|2.7019
13:18:14|2.702
13:18:15|2.7013
13:18:16|2.7005
13:18:17|2.701
13:18:18|2.7008
13:18:19|2.7012
13:18:20|2.7012
13:18:21|2.7008
13:18:22|2.7028
13:18:23|2.6998
13:18:24|2.6993
13:18:25|2.7014
13:18:26|2.7015
13:18:27|2.7009
13:18:28|2.701
13:18:29|2.6994
13:18:30|2.7002
13:18:31|2.7
13:18:32|2.6996
13:18:33|2.6987
13:18:35|2.6978
13:18:35|2.6966
13:18:36|2.697
13:18:38|2.6953
13:18:38|2.6944
13:18:40|2.6948
13:18:41|2.6953
13:18:41|2.6947
13:18:43|2.6954
13:18:44|2.6947
13:18:44|2.6949
13:18:45|2.6973
13:18:46|2.6969
13:18:47|2.6964
13:18:48|2.6963
13:18:50|2.6964
13:18:50|2.6974
13:18:51|2.6955
13:18:53|2.6967
13:18:53|2.6983
13:18:54|2.6987
13:18:55|2.6988
13:18:57|2.6991
13:18:57|2.6982
13:18:59|2.6982
13:19:00|2.6937
13:19:01|2.6956
13:19:02|2.694
13:19:03|2.6939
13:19:04|2.6935
13:19:05|2.6939
13:19:06|2.6944
13:19:07|2.6942
13:19:08|2.6923
13:19:09|2.6937
13:19:10|2.6937
13:19:11|2.6939
13:19:12|2.6939
13:19:13|2.6989
13:19:14|2.6992
13:19:15|2.6983
13:19:16|2.699
13:19:17|2.7
13:19:18|2.7002
13:19:19|2.7001
13:19:20|2.6988
13:19:21|2.6988
13:19:22|2.6991
13:19:24|2.6986
13:19:24|2.6994
13:19:25|2.6986
13:19:27|2.6992
13:19:28|2.6992
13:19:29|2.6992
13:19:30|2.699
13:19:31|2.6992
13:19:33|2.7009
13:19:33|2.7001
13:19:34|2.6987
13:19:35|2.6994
13:19:36|2.6986
13:19:38|2.6986
13:19:39|2.6982
13:19:41|2.6989
13:19:42|2.6999
13:19:42|2.6999
13:19:44|2.6997
13:19:44|2.701
13:19:45|2.6999
13:19:47|2.7
13:19:47|2.6991
13:19:49|2.7
13:19:50|2.6995
13:19:51|2.6994
13:19:52|2.7009
13:19:53|2.7011
13:19:54|2.7011
13:19:56|2.7035
13:19:57|2.7032
13:19:57|2.7026
13:19:59|2.7029
13:20:00|2.7038
13:20:01|2.702
13:20:02|2.7036
13:20:03|2.7036
13:20:04|2.7029
13:20:05|2.7034
13:20:06|2.7036
13:20:08|2.7023
13:20:08|2.7024
13:20:09|2.7017
13:20:11|2.7009
13:20:11|2.6999
13:20:13|2.7009
13:20:13|2.7008
13:20:14|2.6989
13:20:16|2.6989
13:20:16|2.6977
13:20:18|2.6976
13:20:18|2.697
13:20:19|2.6979
13:20:20|2.6998
13:20:21|2.7
13:20:22|2.7031
13:20:24|2.703
13:20:25|2.7039
13:20:27|2.7044
13:20:27|2.7033
13:20:29|2.7046
13:20:30|2.7046
13:20:31|2.7019
13:20:32|2.6994
13:20:34|2.6998
13:20:35|2.6995
13:20:35|2.6993
13:20:37|2.7003
13:20:38|2.7009
13:20:38|2.7009
13:20:39|2.7009
13:20:41|2.7005
13:20:41|2.6992
13:20:43|2.6981
13:20:43|2.6984
13:20:44|2.6994
13:20:45|2.6978
13:20:47|2.6983
13:20:48|2.6983
13:20:49|2.6987
13:20:50|2.6998
13:20:51|2.7006
13:20:52|2.6985
13:20:53|2.699
13:20:54|2.6983
13:20:55|2.6989
13:20:56|2.6978
13:20:57|2.6983
13:20:58|2.7008
13:20:59|2.7008
13:21:00|2.701
13:21:01|2.7015
13:21:02|2.6992
13:21:03|2.6987
13:21:04|2.7
13:21:05|2.6985
13:21:07|2.698
13:21:07|2.698
13:21:08|2.6962
13:21:10|2.6965
13:21:11|2.6965
13:21:11|2.6984
13:21:12|2.6988
13:21:14|2.6978
13:21:14|2.6977
13:21:15|2.6961
13:21:16|2.6956
13:21:17|2.6972
13:21:19|2.6976
13:21:20|2.6966
13:21:21|2.6944
13:21:22|2.6966
13:21:23|2.6961
13:21:24|2.6966
13:21:25|2.6959
13:21:26|2.6959
13:21:27|2.6959
13:21:29|2.697
13:21:30|2.6974
13:21:30|2.6975
13:21:31|2.698
13:21:33|2.698
13:21:34|2.6978
13:21:35|2.6961
13:21:36|2.6961
13:21:38|2.6961
13:21:38|2.6971
13:21:39|2.6971
13:21:41|2.6971
13:21:41|2.6971
13:21:42|2.6969
13:21:44|2.6949
13:21:45|2.694
13:21:45|2.6947
13:21:47|2.6947
13:21:48|2.6947
13:21:49|2.6944
13:21:49|2.6941
13:21:51|2.6951
13:21:52|2.6958
13:21:53|2.6964
13:21:54|2.6965
13:21:55|2.6966
13:21:56|2.6976
13:21:57|2.6985
13:21:58|2.6993
13:21:59|2.6993
13:22:00|2.699
13:22:01|2.6984
13:22:02|2.698
13:22:03|2.698
13:22:04|2.6964
13:22:06|2.6954
13:22:06|2.6954
13:22:07|2.6948
13:22:08|2.695
13:22:10|2.695
13:22:11|2.6936
13:22:12|2.6944
13:22:13|2.6944
13:22:14|2.6935
13:22:15|2.6943
13:22:16|2.6941
13:22:17|2.6932
13:22:18|2.6917
13:22:19|2.6912
13:22:20|2.6909
13:22:21|2.6905
13:22:23|2.6915
13:22:23|2.6917
13:22:25|2.6928
13:22:26|2.6932
13:22:28|2.6928
13:22:28|2.6924
13:22:30|2.6923
13:22:31|2.6915
13:22:32|2.6915
13:22:33|2.6924
13:22:34|2.6924
13:22:34|2.6927
13:22:36|2.6927
13:22:37|2.6927
13:22:38|2.6934
13:22:39|2.694
13:22:40|2.6942
13:22:40|2.694
13:22:42|2.6944
13:22:43|2.6942
13:22:44|2.6965
13:22:45|2.6964
13:22:46|2.6959
13:22:47|2.6951
13:22:48|2.6952
13:22:49|2.6952
13:22:50|2.6984
13:22:51|2.6962
13:22:52|2.6954
13:22:53|2.6955
13:22:54|2.6938
13:22:55|2.6941
13:22:56|2.6934
13:22:57|2.6934
13:22:58|2.6932
13:22:59|2.6933
13:23:00|2.6933
13:23:02|2.6928
13:23:02|2.6935
13:23:03|2.6954
13:23:05|2.6959
13:23:05|2.6947
13:23:07|2.6945
13:23:07|2.6935
13:23:08|2.6941
13:23:09|2.6949
13:23:10|2.6943
13:23:11|2.6943
13:23:12|2.6944
13:23:13|2.6937
13:23:14|2.6941
13:23:15|2.694
13:23:16|2.6937
13:23:17|2.6943
13:23:18|2.6952
13:23:19|2.6949
13:23:21|2.6949
13:23:21|2.6949
13:23:23|2.6933
13:23:24|2.6933
13:23:24|2.6943
13:23:25|2.6938
13:23:27|2.6938
13:23:28|2.6949
13:23:29|2.6963
13:23:30|2.6968
13:23:31|2.6971
13:23:32|2.6972
13:23:33|2.6975
13:23:34|2.6975
13:23:35|2.6962
13:23:36|2.6961
13:23:38|2.6959
13:23:39|2.6959
13:23:40|2.6959
13:23:41|2.6958
13:23:42|2.6948
13:23:43|2.6945
13:23:44|2.6945
13:23:45|2.6945
13:23:46|2.6945
13:23:47|2.6945
13:23:48|2.6945
13:23:49|2.6947
13:23:50|2.6945
13:23:51|2.6945
13:23:52|2.6946
13:23:53|2.6946
13:23:54|2.6947
13:23:55|2.6958
13:23:56|2.6956
13:23:57|2.6957
13:23:58|2.6959
13:23:59|2.6957
13:24:00|2.6948
13:24:01|2.6948
13:24:02|2.6945
13:24:03|2.6945
13:24:04|2.6964
13:24:05|2.6961
13:24:06|2.6953
13:24:07|2.6953
13:24:08|2.6949
13:24:09|2.695
13:24:10|2.6954
13:24:11|2.6949
13:24:12|2.6947
13:24:13|2.6947
13:24:14|2.695
13:24:15|2.6951
13:24:16|2.6949
13:24:17|2.6956
13:24:18|2.6956
13:24:19|2.6956
13:24:20|2.6943
13:24:22|2.6942
13:24:22|2.694
13:24:23|2.694
13:24:25|2.6937
13:24:25|2.6942
13:24:27|2.6961
13:24:28|2.6951
13:24:29|2.6951
13:24:30|2.6952
13:24:31|2.6952
13:24:33|2.6953
13:24:34|2.6953
13:24:35|2.6953
13:24:36|2.695
13:24:38|2.695
13:24:39|2.697
13:24:40|2.6975
13:24:41|2.6987
13:24:42|2.6972
13:24:43|2.6972
13:24:44|2.6964
13:24:45|2.697
13:24:46|2.6974
13:24:47|2.697
13:24:48|2.6974
13:24:49|2.6974
13:24:50|2.6975
13:24:51|2.6975
13:24:52|2.6975
13:24:53|2.6972
13:24:54|2.6971
13:24:56|2.6987
13:24:56|2.6988
13:24:57|2.6988
13:24:59|2.6991
13:25:01|2.6977
13:25:01|2.698
13:25:02|2.698
13:25:03|2.698
13:25:04|2.6976
13:25:06|2.6976
13:25:06|2.697
13:25:07|2.6966
13:25:09|2.6959
13:25:09|2.6966
13:25:10|2.6978
13:25:11|2.6978
13:25:12|2.6978
13:25:13|2.6978
13:25:14|2.6978
13:25:15|2.6987
13:25:17|2.6981
13:25:17|2.6981
13:25:18|2.6995
13:25:19|2.6998
13:25:20|2.7
13:25:21|2.7009
13:25:22|2.7009
13:25:23|2.7008
13:25:24|2.7009
13:25:25|2.7016
13:25:26|2.7008
13:25:28|2.6996
13:25:30|2.6981
13:25:30|2.698
13:25:32|2.6989
13:25:33|2.6995
13:25:34|2.6985
13:25:35|2.6985
13:25:36|2.6982
13:25:37|2.6984
13:25:38|2.6989
13:25:39|2.6989
13:25:40|2.6978
13:25:42|2.6988
13:25:43|2.6988
13:25:43|2.6989
13:25:44|2.6995
13:25:46|2.6995
13:25:46|2.7005
13:25:47|2.7005
13:25:48|2.7004
13:25:49|2.7005
13:25:51|2.7009
13:25:52|2.7016
13:25:53|2.7024
13:25:54|2.7032
13:25:55|2.7037
13:25:56|2.7033
13:25:57|2.7014
13:25:58|2.7027
13:25:59|2.703
13:26:00|2.7038
13:26:01|2.7037
13:26:02|2.7034
13:26:03|2.7061
13:26:04|2.7061
13:26:05|2.7058
13:26:06|2.7065
13:26:07|2.7058
13:26:08|2.7061
13:26:09|2.7053
13:26:10|2.7066
13:26:11|2.7065
13:26:12|2.7076
13:26:13|2.708
13:26:14|2.7087
13:26:15|2.7082
13:26:16|2.708
13:26:17|2.708
13:26:19|2.7093
13:26:20|2.7093
13:26:21|2.7065
13:26:21|2.7048
13:26:23|2.7044
13:26:23|2.7028
13:26:24|2.704
13:26:25|2.7049
13:26:27|2.7034
13:26:27|2.7034
13:26:28|2.7034
13:26:29|2.7051
13:26:30|2.7051
13:26:31|2.7049
13:26:33|2.7049
13:26:34|2.7049
13:26:34|2.7056
13:26:36|2.7067
13:26:37|2.7067
13:26:37|2.7067
13:26:39|2.7061
13:26:40|2.7061
13:26:41|2.7066
13:26:41|2.7066
13:26:43|2.7073
13:26:44|2.7076
13:26:44|2.7086
13:26:46|2.7086
13:26:48|2.7082
13:26:49|2.7082
13:26:50|2.7079
13:26:51|2.7079
13:26:52|2.7079
13:26:52|2.7088
13:26:53|2.7112
13:26:54|2.7106
13:26:55|2.7107
13:26:56|2.7112
13:26:57|2.7125
13:26:58|2.7125
13:27:00|2.7121
13:27:01|2.7133
13:27:02|2.7122
13:27:02|2.7126
13:27:03|2.7114
13:27:04|2.71
13:27:05|2.7097
13:27:07|2.7099
13:27:07|2.7108
13:27:09|2.7091
13:27:10|2.7087
13:27:11|2.7087
13:27:12|2.7095
13:27:13|2.7095
13:27:13|2.708
13:27:14|2.708
13:27:16|2.7073
13:27:16|2.7073
13:27:18|2.7073
13:27:18|2.7073
13:27:19|2.7073
13:27:21|2.7073
13:27:21|2.707
13:27:23|2.707
13:27:24|2.7049
13:27:24|2.7056
13:27:26|2.7038
13:27:26|2.7039
13:27:28|2.7014
13:27:28|2.7019
13:27:30|2.7009
13:27:32|2.7023
13:27:33|2.7026
13:27:34|2.7026
13:27:35|2.7027
13:27:35|2.7027
13:27:37|2.7044
13:27:38|2.7051
13:27:39|2.7057
13:27:40|2.7057
13:27:41|2.7057
13:27:42|2.7057
13:27:43|2.7045
13:27:44|2.7037
13:27:45|2.7037
13:27:46|2.704
13:27:47|2.7067
13:27:49|2.7054
13:27:49|2.7054
13:27:51|2.7054
13:27:52|2.7054
13:27:52|2.7054
13:27:53|2.7054
13:27:54|2.7051
13:27:55|2.7051
13:27:56|2.7044
13:27:57|2.7055
13:27:59|2.7062
13:28:00|2.708
13:28:00|2.7092
13:28:01|2.7096
13:28:03|2.712
13:28:04|2.7121
13:28:05|2.7109
13:28:06|2.7116
13:28:07|2.7133
13:28:08|2.7133
13:28:09|2.7126
13:28:10|2.7122
13:28:11|2.7121
13:28:12|2.7118
13:28:13|2.7122
13:28:14|2.7122
13:28:15|2.7125
13:28:16|2.7125
13:28:17|2.7125
13:28:18|2.7124
13:28:19|2.7116
13:28:20|2.7115
13:28:21|2.7125
13:28:22|2.7125
13:28:24|2.7118
13:28:24|2.7115
13:28:25|2.7092
13:28:26|2.7094
13:28:27|2.7099
13:28:28|2.7099
13:28:29|2.7104
13:28:30|2.7103
13:28:32|2.7126
13:28:33|2.7126
13:28:34|2.7099
13:28:35|2.7099
13:28:36|2.7099
13:28:37|2.7099
13:28:39|2.7085
13:28:39|2.7085
13:28:40|2.7084
13:28:41|2.71
13:28:43|2.71
13:28:43|2.71
13:28:44|2.71
13:28:46|2.71
13:28:46|2.7111
13:28:48|2.7111
13:28:48|2.71
13:28:49|2.71
13:28:50|2.7088
13:28:51|2.7088
13:28:53|2.7088
13:28:54|2.7092
13:28:54|2.708
13:28:56|2.7072
13:28:57|2.7081
13:28:57|2.7106
13:28:58|2.7111
13:29:00|2.7109
13:29:01|2.7109
13:29:01|2.7106
13:29:03|2.7106
13:29:04|2.7106
13:29:05|2.7096
13:29:06|2.7103
13:29:07|2.7116
13:29:08|2.7109
13:29:08|2.7097
13:29:10|2.7081
13:29:10|2.7081
13:29:11|2.7081
13:29:13|2.7103
13:29:13|2.7103
13:29:15|2.7105
13:29:15|2.7105
13:29:17|2.7099
13:29:17|2.71
13:29:19|2.7096
13:29:19|2.7084
13:29:21|2.7087
13:29:22|2.7081
13:29:23|2.7086
13:29:24|2.7082
13:29:25|2.7082
13:29:26|2.7077
13:29:27|2.7079
13:29:28|2.7077
13:29:29|2.7078
13:29:30|2.7078
13:29:31|2.7072
13:29:32|2.7072
13:29:33|2.7077
13:29:34|2.7077
13:29:35|2.7077
13:29:36|2.708
13:29:37|2.7085
13:29:39|2.7085
13:29:39|2.7085
13:29:40|2.7084
13:29:42|2.7074
13:29:43|2.7077
13:29:44|2.7077
13:29:45|2.7077
13:29:46|2.7077
13:29:47|2.7074
13:29:48|2.7068
13:29:49|2.7068
13:29:50|2.7068
13:29:51|2.7068
13:29:52|2.7068
13:29:54|2.7068
13:29:54|2.7073
13:29:55|2.7074
13:29:57|2.7076
13:29:58|2.7068
13:29:58|2.7066
13:29:59|2.7066
13:30:00|2.7053
13:30:01|2.7059
13:30:02|2.7061
13:30:03|2.7061
13:30:04|2.7061
13:30:06|2.7037
13:30:06|2.7012
13:30:08|2.7012
13:30:08|2.7017
13:30:09|2.7017
13:30:11|2.7012
13:30:11|2.7012
13:30:12|2.7
13:30:14|2.7011
13:30:14|2.7013
13:30:15|2.7013
13:30:16|2.7012
13:30:17|2.7012
13:30:18|2.7003
13:30:20|2.7009
13:30:20|2.7016
13:30:22|2.7016
13:30:22|2.7016
13:30:24|2.7001
13:30:24|2.7001
13:30:25|2.7
13:30:26|2.7
13:30:27|2.7
13:30:28|2.7
13:30:30|2.7005
13:30:30|2.7002
13:30:31|2.7006
13:30:32|2.7014
13:30:34|2.6996
13:30:35|2.6996
13:30:37|2.6983
13:30:37|2.698
13:30:38|2.698
13:30:40|2.698
13:30:40|2.698
13:30:42|2.698
13:30:43|2.6991
13:30:44|2.698
13:30:45|2.6978
13:30:46|2.6978
13:30:47|2.6979
13:30:48|2.6979
13:30:49|2.6979
13:30:50|2.6969
13:30:51|2.6971
13:30:52|2.6964
13:30:53|2.6962
13:30:54|2.6992
13:30:55|2.6992
13:30:56|2.699
13:30:57|2.6986
13:30:58|2.6986
13:30:59|2.6973
13:31:00|2.698
13:31:01|2.698
13:31:02|2.6987
13:31:03|2.6983
13:31:04|2.6983
13:31:05|2.6984
13:31:06|2.6978
13:31:07|2.6984
13:31:08|2.6984
13:31:09|2.698
13:31:10|2.698
13:31:11|2.698
13:31:12|2.698
13:31:13|2.698
13:31:14|2.698
13:31:15|2.6985
13:31:16|2.7
13:31:17|2.7006
13:31:18|2.7001
13:31:19|2.6991
13:31:20|2.6991
13:31:21|2.698
13:31:22|2.6986
13:31:23|2.7004
13:31:24|2.7004
13:31:25|2.6991
13:31:26|2.6987
13:31:27|2.698
13:31:28|2.6981
13:31:29|2.6976
13:31:31|2.6979
13:31:31|2.6979
13:31:32|2.6977
13:31:33|2.6976
13:31:34|2.6973
13:31:36|2.696
13:31:37|2.6987
13:31:38|2.699
13:31:40|2.698
13:31:40|2.6965
13:31:42|2.6965
13:31:43|2.6966
13:31:44|2.6966
13:31:44|2.697
13:31:45|2.698
13:31:47|2.6983
13:31:47|2.6983
13:31:48|2.6978
13:31:49|2.6978
13:31:50|2.6978
13:31:51|2.6971
13:31:53|2.6971
13:31:54|2.6974
13:31:55|2.697
13:31:56|2.697
13:31:57|2.6973
13:31:58|2.6971
13:32:00|2.6965
13:32:01|2.6965
13:32:01|2.697
13:32:03|2.697
13:32:03|2.6965
13:32:05|2.6957
13:32:05|2.6957
13:32:07|2.6953
13:32:07|2.6959
13:32:08|2.6959
13:32:09|2.6958
13:32:10|2.6958
13:32:11|2.6953
13:32:12|2.6963
13:32:13|2.696
13:32:14|2.6975
13:32:16|2.6968
13:32:16|2.696
13:32:17|2.6958
13:32:19|2.6963
13:32:20|2.6958
13:32:21|2.6957
13:32:22|2.696
13:32:23|2.6956
13:32:24|2.6956
13:32:24|2.6956
13:32:26|2.6969
13:32:27|2.6965
13:32:27|2.6972
13:32:29|2.6972
13:32:30|2.6956
13:32:31|2.6956
13:32:32|2.6989
13:32:33|2.6976
13:32:34|2.6976
13:32:36|2.6967
13:32:37|2.6975
13:32:38|2.6974
13:32:39|2.6966
13:32:40|2.6966
13:32:41|2.6963
13:32:42|2.6964
13:32:43|2.6965
13:32:44|2.6964
13:32:45|2.6963
13:32:46|2.6973
13:32:47|2.6971
13:32:48|2.6974
13:32:49|2.6974
13:32:50|2.6989
13:32:51|2.6982
13:32:52|2.6982
13:32:53|2.6988
13:32:54|2.6988
13:32:55|2.6984
13:32:56|2.6983
13:32:57|2.6982
13:32:58|2.6982
13:32:59|2.6981
13:33:00|2.6993
13:33:01|2.6993
13:33:02|2.6993
13:33:03|2.6978
13:33:04|2.6984
13:33:06|2.6996
13:33:06|2.6968
13:33:08|2.6956
13:33:08|2.6942
13:33:10|2.6951
13:33:10|2.6951
13:33:12|2.6939
13:33:13|2.6939
13:33:14|2.6952
13:33:14|2.6942
13:33:15|2.6942
13:33:17|2.6942
13:33:18|2.6946
13:33:18|2.6946
13:33:20|2.6924
13:33:21|2.6923
13:33:22|2.6922
13:33:23|2.6925
13:33:23|2.6925
13:33:25|2.6931
13:33:26|2.6925
13:33:26|2.6934
13:33:28|2.6931
13:33:29|2.6937
13:33:30|2.693
13:33:30|2.6942
13:33:32|2.6942
13:33:33|2.6955
13:33:34|2.6942
13:33:35|2.6954
13:33:37|2.6954
13:33:38|2.6951
13:33:39|2.6951
13:33:41|2.6955
13:33:41|2.6955
13:33:42|2.6955
13:33:43|2.6955
13:33:45|2.6948
13:33:45|2.6946
13:33:46|2.6946
13:33:47|2.6945
13:33:49|2.695
13:33:50|2.6943
13:33:51|2.6948
13:33:52|2.6948
13:33:53|2.6912
13:33:54|2.6902
13:33:55|2.6881
13:33:56|2.6893
13:33:57|2.6889
13:33:58|2.6914
13:33:59|2.6911
13:34:01|2.6903
13:34:02|2.6896
13:34:02|2.6891
13:34:03|2.6887
13:34:04|2.6886
13:34:05|2.6884
13:34:07|2.6872
13:34:08|2.6886
13:34:08|2.6873
13:34:09|2.6847
13:34:10|2.6849
13:34:11|2.6855
13:34:13|2.6869
13:34:14|2.6852
13:34:14|2.6863
13:34:16|2.6872
13:34:16|2.6882
13:34:17|2.687
13:34:18|2.6879
13:34:19|2.688
13:34:20|2.6869
13:34:22|2.6878
13:34:23|2.6877
13:34:23|2.6877
13:34:24|2.6877
13:34:25|2.6862
13:34:27|2.686
13:34:28|2.686
13:34:29|2.6865
13:34:30|2.6865
13:34:31|2.6858
13:34:32|2.6858
13:34:33|2.6858
13:34:34|2.6869
13:34:35|2.6877
13:34:36|2.6877
13:34:37|2.6884
13:34:38|2.6886
13:34:39|2.6886
13:34:41|2.6857
13:34:41|2.6853
13:34:42|2.6862
13:34:43|2.6862
13:34:44|2.6855
13:34:45|2.6846
13:34:46|2.6846
13:34:47|2.6842
13:34:48|2.6841
13:34:49|2.6841
13:34:50|2.6848
13:34:52|2.685
13:34:52|2.6854
13:34:54|2.6848
13:34:55|2.6858
13:34:56|2.6859
13:34:56|2.6863
13:34:57|2.6863
13:34:59|2.6867
13:35:00|2.6861
13:35:01|2.6848
13:35:02|2.685
13:35:03|2.685
13:35:04|2.6853
13:35:05|2.685
13:35:06|2.6841
13:35:07|2.6832
13:35:08|2.6829
13:35:09|2.6827
13:35:10|2.6823
13:35:11|2.6827
13:35:12|2.683
13:35:13|2.6819
13:35:14|2.6825
13:35:15|2.6823
13:35:16|2.6838
13:35:17|2.6833
13:35:18|2.6833
13:35:19|2.6826
13:35:20|2.6807
13:35:21|2.6803
13:35:22|2.6804
13:35:23|2.6804
13:35:24|2.6818
13:35:25|2.6815
13:35:26|2.6815
13:35:27|2.6815
13:35:28|2.6815
13:35:29|2.6815
13:35:30|2.6817
13:35:31|2.6816
13:35:32|2.6818
13:35:33|2.6806
13:35:34|2.6814
13:35:35|2.6801
13:35:36|2.6806
13:35:37|2.6809
13:35:39|2.6817
13:35:41|2.6808
13:35:42|2.6808
13:35:42|2.6814
13:35:43|2.68
13:35:44|2.6801
13:35:46|2.6789
13:35:46|2.6784
13:35:48|2.6777
13:35:49|2.6749
13:35:50|2.6763
13:35:50|2.6768
13:35:52|2.6777
13:35:53|2.6776
13:35:54|2.6756
13:35:55|2.6754
13:35:56|2.6768
13:35:57|2.6756
13:35:58|2.6758
13:35:59|2.673
13:36:00|2.6752
13:36:01|2.6723
13:36:02|2.6723
13:36:03|2.6752
13:36:05|2.6739
13:36:05|2.6735
13:36:06|2.6747
13:36:08|2.674
13:36:08|2.6722
13:36:09|2.67
13:36:10|2.67
13:36:11|2.669
13:36:12|2.6685
13:36:13|2.6677
13:36:15|2.6679
13:36:15|2.6673
13:36:16|2.6676
13:36:17|2.6681
13:36:18|2.6674
13:36:19|2.6672
13:36:20|2.6672
13:36:21|2.6673
13:36:22|2.6665
13:36:23|2.6667
13:36:24|2.6654
13:36:25|2.6659
13:36:26|2.6672
13:36:28|2.6659
13:36:29|2.6652
13:36:29|2.6645
13:36:30|2.6654
13:36:32|2.6663
13:36:32|2.6658
13:36:33|2.6663
13:36:35|2.665
13:36:35|2.665
13:36:37|2.6642
13:36:38|2.6622
13:36:40|2.6632
13:36:40|2.6638
13:36:41|2.6635
13:36:43|2.6637
13:36:44|2.6623
13:36:45|2.6612
13:36:46|2.6619
13:36:47|2.6623
13:36:48|2.6624
13:36:49|2.6634
13:36:50|2.6636
13:36:51|2.664
13:36:52|2.6638
13:36:53|2.6637
13:36:54|2.6637
13:36:55|2.664
13:36:56|2.6648
13:36:57|2.6641
13:36:58|2.6648
13:36:59|2.6645
13:37:01|2.6644
13:37:01|2.6649
13:37:03|2.665
13:37:04|2.6672
13:37:05|2.6677
13:37:06|2.667
13:37:07|2.6653
13:37:08|2.6655
13:37:09|2.6657
13:37:10|2.6654
13:37:11|2.6646
13:37:12|2.6628
13:37:13|2.6623
13:37:14|2.662
13:37:15|2.6622
13:37:16|2.6617
13:37:17|2.6628
13:37:19|2.6628
13:37:19|2.6628
13:37:20|2.661
13:37:22|2.6605
13:37:23|2.6614
13:37:23|2.6617
13:37:25|2.6622
13:37:25|2.6621
13:37:26|2.6622
13:37:27|2.6622
13:37:28|2.6621
13:37:30|2.6622
13:37:30|2.6622
13:37:31|2.6622
13:37:32|2.6622
13:37:34|2.6622
13:37:34|2.6622
13:37:35|2.6622
13:37:36|2.6622
13:37:37|2.6622
13:37:38|2.6622
13:37:40|2.6621
13:37:42|2.6621
13:37:43|2.6617
13:37:43|2.6615
13:37:45|2.6616
13:37:46|2.6617
13:37:46|2.6614
13:37:48|2.6614
13:37:48|2.6614
13:37:50|2.663
13:37:51|2.6621
13:37:52|2.6614
13:37:53|2.6615
13:37:54|2.6621
13:37:55|2.6617
13:37:56|2.6626
13:37:57|2.6617
13:37:58|2.6607
13:37:59|2.6609
13:38:00|2.659
13:38:01|2.6582
13:38:02|2.6577
13:38:03|2.659
13:38:04|2.6586
13:38:05|2.6582
13:38:06|2.6591
13:38:07|2.659
13:38:08|2.6569
13:38:09|2.6566
13:38:10|2.6562
13:38:11|2.655
13:38:12|2.6541
13:38:13|2.6529
13:38:14|2.6527
13:38:15|2.6524
13:38:16|2.6535
13:38:17|2.6526
13:38:18|2.6523
13:38:19|2.6535
13:38:20|2.6531
13:38:21|2.6535
13:38:22|2.6543
13:38:23|2.656
13:38:24|2.6554
13:38:25|2.6539
13:38:27|2.6543
13:38:27|2.6552
13:38:28|2.6552
13:38:29|2.6567
13:38:30|2.6576
13:38:31|2.658
13:38:32|2.6571
13:38:34|2.655
13:38:35|2.6558
13:38:36|2.6566
13:38:36|2.6584
13:38:38|2.6602
13:38:38|2.6605
13:38:39|2.6601
13:38:42|2.6603
13:38:43|2.6617
13:38:44|2.6623
13:38:44|2.6636
13:38:46|2.6641
13:38:47|2.6639
13:38:48|2.6635
13:38:49|2.6634
13:38:50|2.6649
13:38:51|2.6651
13:38:52|2.6644
13:38:53|2.6637
13:38:54|2.6635
13:38:55|2.6635
13:38:56|2.6622
13:38:57|2.6624
13:38:58|2.662
13:38:59|2.661
13:39:00|2.6611
13:39:01|2.66
13:39:02|2.6598
13:39:03|2.6588
13:39:04|2.6571
13:39:05|2.6567
13:39:06|2.6567
13:39:07|2.655
13:39:08|2.6542
13:39:09|2.654
13:39:10|2.6534
13:39:11|2.6535
13:39:12|2.6545
13:39:13|2.6543
13:39:14|2.6542
13:39:15|2.6539
13:39:16|2.6548
13:39:17|2.654
13:39:18|2.6536
13:39:19|2.6536
13:39:20|2.6543
13:39:21|2.6562
13:39:22|2.6535
13:39:23|2.6531
13:39:24|2.6531
13:39:25|2.654
13:39:27|2.6545
13:39:28|2.6541
13:39:28|2.6541
13:39:30|2.6541
13:39:30|2.6553
13:39:31|2.6553
13:39:32|2.6521
13:39:34|2.6527
13:39:35|2.6519
13:39:35|2.652
13:39:36|2.653
13:39:38|2.652
13:39:39|2.654
13:39:39|2.6527
13:39:41|2.6515
13:39:42|2.6518
13:39:43|2.6527
13:39:43|2.653
13:39:46|2.6509
13:39:46|2.6509
13:39:47|2.6512
13:39:49|2.6523
13:39:50|2.6523
13:39:51|2.6545
13:39:51|2.6552
13:39:52|2.6548
13:39:54|2.6525
13:39:54|2.653
13:39:56|2.653
13:39:57|2.653
13:39:58|2.653
13:39:59|2.653
13:40:00|2.653
13:40:01|2.6534
13:40:02|2.6542
13:40:03|2.6552
13:40:04|2.6555
13:40:06|2.6557
13:40:07|2.6555
13:40:07|2.655
13:40:08|2.655
13:40:09|2.6548
13:40:10|2.6543
13:40:11|2.6543
13:40:12|2.6564
13:40:13|2.6578
13:40:14|2.6574
13:40:15|2.658
13:40:16|2.6567
13:40:17|2.6567
13:40:19|2.6575
13:40:19|2.6571
13:40:20|2.6563
13:40:21|2.6567
13:40:23|2.6564
13:40:23|2.6563
13:40:25|2.6559
13:40:26|2.6539
13:40:26|2.653
13:40:28|2.653
13:40:28|2.653
13:40:29|2.6534
13:40:30|2.6534
13:40:31|2.6525
13:40:33|2.6523
13:40:34|2.6514
13:40:34|2.652
13:40:36|2.6507
13:40:37|2.6503
13:40:38|2.6494
13:40:39|2.6513
13:40:40|2.6502
13:40:41|2.6502
13:40:42|2.6502
13:40:44|2.6509
13:40:45|2.6499
13:40:46|2.6508
13:40:47|2.6501
13:40:48|2.6501
13:40:49|2.6501
13:40:50|2.6506
13:40:52|2.6493
13:40:52|2.6494
13:40:54|2.6511
13:40:55|2.6521
13:40:56|2.6511
13:40:57|2.6509
13:40:58|2.6509
13:40:59|2.6521
13:41:00|2.6519
13:41:02|2.652
13:41:02|2.6506
13:41:04|2.6507
13:41:04|2.6512
13:41:05|2.6513
13:41:06|2.6512
13:41:08|2.6512
13:41:09|2.6508
13:41:10|2.6503
13:41:11|2.6503
13:41:12|2.6507
13:41:13|2.6514
13:41:14|2.6514
13:41:15|2.6503
13:41:16|2.6503
13:41:17|2.6495
13:41:18|2.6491
13:41:19|2.6499
13:41:20|2.6496
13:41:21|2.651
13:41:22|2.6509
13:41:23|2.6516
13:41:24|2.6508
13:41:25|2.6509
13:41:26|2.6494
13:41:27|2.6504
13:41:28|2.6504
13:41:29|2.6504
13:41:30|2.6504
13:41:31|2.651
13:41:32|2.6509
13:41:33|2.6513
13:41:34|2.6513
13:41:35|2.6508
13:41:36|2.6516
13:41:37|2.6533
13:41:38|2.6518
13:41:39|2.6515
13:41:40|2.6512
13:41:41|2.6493
13:41:42|2.6499
13:41:43|2.6485
13:41:44|2.6487
13:41:46|2.6484
13:41:46|2.6491
13:41:48|2.6502
13:41:48|2.6501
13:41:50|2.6501
13:41:50|2.6507
13:41:52|2.65
13:41:53|2.6493
13:41:54|2.6493
13:41:55|2.6493
13:41:56|2.6487
13:41:57|2.6485
13:41:58|2.6486
13:41:59|2.6476
13:42:00|2.6486
13:42:01|2.6491
13:42:02|2.6484
13:42:03|2.6485
13:42:04|2.6484
13:42:05|2.648
13:42:06|2.6489
13:42:07|2.6483
13:42:09|2.6495
13:42:09|2.6497
13:42:10|2.6491
13:42:12|2.6484
13:42:12|2.6484
13:42:14|2.6503
13:42:15|2.6513
13:42:16|2.653
13:42:17|2.6551
13:42:18|2.6551
13:42:19|2.6523
13:42:20|2.652
13:42:21|2.652
13:42:23|2.651
13:42:24|2.651
13:42:24|2.6512
13:42:25|2.6526
13:42:27|2.6532
13:42:27|2.6537
13:42:29|2.6537
13:42:29|2.6548
13:42:31|2.6548
13:42:31|2.656
13:42:32|2.6549
13:42:33|2.6547
13:42:34|2.6547
13:42:35|2.6559
13:42:36|2.6559
13:42:37|2.6534
13:42:39|2.6534
13:42:39|2.6534
13:42:40|2.6549
13:42:41|2.6531
13:42:42|2.6512
13:42:43|2.651
13:42:44|2.6518
13:42:45|2.6489
13:42:46|2.651
13:42:48|2.6516
13:42:48|2.6516
13:42:50|2.6528
13:42:50|2.653
13:42:52|2.653
13:42:53|2.6527
13:42:53|2.6536
13:42:54|2.6527
13:42:56|2.6522
13:42:56|2.6532
13:42:58|2.6532
13:42:58|2.6532
13:42:59|2.6533
13:43:00|2.6533
13:43:01|2.6537
13:43:02|2.6537
13:43:03|2.652
13:43:05|2.6507
13:43:05|2.6505
13:43:06|2.6501
13:43:08|2.6495
13:43:09|2.6495
13:43:10|2.6496
13:43:11|2.6492
13:43:11|2.6481
13:43:12|2.6488
13:43:14|2.6495
13:43:15|2.6505
13:43:16|2.6503
13:43:17|2.6503
13:43:18|2.6503
13:43:19|2.6497
13:43:20|2.6497
13:43:22|2.6497
13:43:22|2.6497
13:43:23|2.6497
13:43:24|2.6489
13:43:25|2.6494
13:43:26|2.6495
13:43:27|2.6495
13:43:28|2.6495
13:43:29|2.6495
13:43:30|2.6495
13:43:31|2.6503
13:43:32|2.6513
13:43:33|2.6519
13:43:34|2.6529
13:43:35|2.6527
13:43:36|2.6526
13:43:37|2.6516
13:43:39|2.6516
13:43:39|2.6511
13:43:40|2.6511
13:43:41|2.6511
13:43:43|2.6501
13:43:43|2.6491
13:43:45|2.6495
13:43:45|2.649
13:43:46|2.6493
13:43:48|2.649
13:43:49|2.6483
13:43:50|2.6491
13:43:51|2.6493
13:43:52|2.6493
13:43:53|2.648
13:43:54|2.6484
13:43:55|2.6484
13:43:56|2.6483
13:43:57|2.6485
13:43:58|2.6493
13:44:00|2.6493
13:44:00|2.6498
13:44:01|2.6498
13:44:02|2.6501
13:44:03|2.6501
13:44:04|2.651
13:44:06|2.652
13:44:06|2.652
13:44:07|2.6526
13:44:08|2.6526
13:44:09|2.6526
13:44:11|2.6519
13:44:12|2.6518
13:44:12|2.6497
13:44:13|2.6504
13:44:14|2.6497
13:44:15|2.6497
13:44:16|2.6497
13:44:18|2.6493
13:44:19|2.6492
13:44:20|2.6494
13:44:21|2.6495
13:44:22|2.6495
13:44:23|2.6495
13:44:24|2.6495
13:44:25|2.6494
13:44:26|2.6491
13:44:27|2.6494
13:44:28|2.6494
13:44:29|2.6494
13:44:30|2.6494
13:44:31|2.6494
13:44:32|2.649
13:44:33|2.6499
13:44:34|2.6502
13:44:36|2.6502
13:44:36|2.6502
13:44:37|2.6501
13:44:38|2.6501
13:44:39|2.6501
13:44:40|2.6495
13:44:41|2.6495
13:44:42|2.6505
13:44:43|2.6505
13:44:44|2.6494
13:44:46|2.6484
13:44:47|2.6484
13:44:47|2.6497
13:44:49|2.6497
13:44:50|2.6497
13:44:51|2.6493
13:44:52|2.648
13:44:53|2.6481
13:44:54|2.6472
13:44:55|2.6457
13:44:56|2.6476
13:44:57|2.6476
13:44:58|2.6459
13:44:59|2.647
13:45:00|2.6467
13:45:01|2.6456
13:45:02|2.6457
13:45:04|2.6468
13:45:04|2.6477
13:45:06|2.6483
13:45:07|2.6473
13:45:08|2.6459
13:45:09|2.6456
13:45:10|2.6459
13:45:11|2.645
13:45:12|2.6446
13:45:13|2.6456
13:45:14|2.6451
13:45:15|2.645
13:45:16|2.6447
13:45:17|2.6451
13:45:18|2.645
13:45:19|2.6456
13:45:20|2.644
13:45:21|2.6449
13:45:22|2.6436
13:45:23|2.6447
13:45:24|2.6457
13:45:25|2.6466
13:45:26|2.6469
13:45:27|2.6462
13:45:28|2.645
13:45:29|2.645
13:45:30|2.6462
13:45:31|2.6459
13:45:32|2.6468
13:45:34|2.6463
13:45:34|2.6443
13:45:35|2.6447
13:45:37|2.6447
13:45:37|2.6445
13:45:38|2.6439
13:45:39|2.6439
13:45:40|2.6434
13:45:41|2.6433
13:45:42|2.643
13:45:44|2.6419
13:45:45|2.6429
13:45:45|2.6432
13:45:46|2.6441
13:45:47|2.6441
13:45:49|2.6437
13:45:50|2.6411
13:45:51|2.6389
13:45:53|2.6383
13:45:53|2.6392
13:45:55|2.6385
13:45:56|2.6384
13:45:57|2.6368
13:45:58|2.6388
13:45:59|2.64
13:46:00|2.64
13:46:01|2.6405
13:46:02|2.6408
13:46:03|2.6409
13:46:04|2.6423
13:46:05|2.6423
13:46:06|2.6429
13:46:08|2.644
13:46:08|2.6414
13:46:10|2.6411
13:46:11|2.6408
13:46:12|2.6408
13:46:13|2.6403
13:46:14|2.641
13:46:15|2.641
13:46:16|2.6392
13:46:17|2.6389
13:46:18|2.6395
13:46:19|2.641
13:46:20|2.641
13:46:21|2.6406
13:46:22|2.6409
13:46:23|2.6417
13:46:24|2.6425
13:46:25|2.6442
13:46:26|2.6438
13:46:27|2.6438
13:46:28|2.6417
13:46:29|2.6414
13:46:30|2.6408
13:46:31|2.6392
13:46:32|2.6378
13:46:33|2.6388
13:46:34|2.6395
13:46:35|2.6395
13:46:36|2.6394
13:46:37|2.6392
13:46:38|2.6396
13:46:39|2.641
13:46:41|2.6394
13:46:41|2.6394
13:46:42|2.6395
13:46:43|2.6391
13:46:45|2.6384
13:46:46|2.638
13:46:46|2.638
13:46:48|2.6386
13:46:49|2.6386
13:46:51|2.6376
13:46:52|2.6369
13:46:53|2.6354
13:46:54|2.6357
13:46:55|2.6339
13:46:56|2.6333
13:46:56|2.6338
13:46:58|2.6326
13:46:58|2.6331
13:47:00|2.632
13:47:01|2.6309
13:47:02|2.6312
13:47:03|2.6306
13:47:04|2.6307
13:47:05|2.6284
13:47:06|2.6282
13:47:07|2.6283
13:47:08|2.6299
13:47:09|2.6302
13:47:10|2.6307
13:47:12|2.6307
13:47:13|2.6307
13:47:13|2.6301
13:47:14|2.6304
13:47:16|2.6304
13:47:17|2.6316
13:47:18|2.6309
13:47:19|2.6311
13:47:19|2.6312
13:47:21|2.6312
13:47:21|2.6325
13:47:23|2.6336
13:47:24|2.6333
13:47:25|2.6362
13:47:25|2.636
13:47:26|2.6366
13:47:27|2.6375
13:47:28|2.6387
13:47:30|2.6397
13:47:31|2.6392
13:47:32|2.6394
13:47:33|2.6397
13:47:34|2.6418
13:47:35|2.642
13:47:36|2.6417
13:47:37|2.6417
13:47:38|2.642
13:47:39|2.6426
13:47:40|2.6439
13:47:41|2.6419
13:47:42|2.64
13:47:43|2.6401
13:47:44|2.6401
13:47:45|2.641
13:47:46|2.6404
13:47:47|2.6391
13:47:48|2.6375
13:47:49|2.6369
13:47:50|2.6384
13:47:52|2.6395
13:47:52|2.6381
13:47:53|2.6385
13:47:55|2.6392
13:47:55|2.6392
13:47:56|2.6402
13:47:58|2.6409
13:47:59|2.6413
13:47:59|2.6392
13:48:00|2.6394
13:48:02|2.64
13:48:03|2.64
13:48:03|2.6417
13:48:04|2.6418
13:48:06|2.6439
13:48:07|2.6439
13:48:09|2.6412
13:48:09|2.6426
13:48:11|2.6437
13:48:12|2.6438
13:48:13|2.6439
13:48:14|2.6411
13:48:15|2.6416
13:48:16|2.6425
13:48:17|2.643
13:48:18|2.6404
13:48:19|2.6435
13:48:20|2.6443
13:48:21|2.6439
13:48:22|2.6442
13:48:23|2.6436
13:48:24|2.6451
13:48:25|2.6452
13:48:26|2.6452
13:48:27|2.6461
13:48:28|2.6463
13:48:29|2.646
13:48:30|2.6476
13:48:31|2.6468
13:48:32|2.647
13:48:34|2.6486
13:48:35|2.6483
13:48:36|2.6482
13:48:36|2.6493
13:48:38|2.6498
13:48:39|2.6495
13:48:40|2.6496
13:48:41|2.6493
13:48:42|2.6507
13:48:43|2.6512
13:48:44|2.6515
13:48:45|2.6513
13:48:46|2.6496
13:48:47|2.6488
13:48:48|2.6482
13:48:49|2.6489
13:48:51|2.6466
13:48:51|2.6454
13:48:53|2.6454
13:48:53|2.6452
13:48:55|2.6461
13:48:56|2.6461
13:48:56|2.6466
13:48:58|2.6466
13:48:59|2.6473
13:49:00|2.6473
13:49:01|2.648
13:49:02|2.6473
13:49:03|2.6471
13:49:04|2.6478
13:49:05|2.6476
13:49:06|2.6482
13:49:07|2.6482
13:49:08|2.6473
13:49:10|2.6477
13:49:10|2.6473
13:49:12|2.6481
13:49:13|2.6469
13:49:14|2.6457
13:49:15|2.6477
13:49:16|2.6477
13:49:17|2.6477
13:49:18|2.6481
13:49:19|2.6479
13:49:20|2.6486
13:49:21|2.6498
13:49:23|2.6503
13:49:23|2.6512
13:49:24|2.6514
13:49:26|2.6511
13:49:27|2.651
13:49:28|2.651
13:49:28|2.6496
13:49:29|2.6499
13:49:30|2.6487
13:49:31|2.6489
13:49:33|2.6498
13:49:33|2.6503
13:49:34|2.6503
13:49:36|2.6505
13:49:36|2.6503
13:49:37|2.6493
13:49:39|2.6493
13:49:39|2.6491
13:49:40|2.6473
13:49:41|2.648
13:49:42|2.648
13:49:44|2.6478
13:49:45|2.6463
13:49:46|2.6453
13:49:46|2.6453
13:49:48|2.6464
13:49:48|2.6464
13:49:49|2.6464
13:49:50|2.6461
13:49:53|2.646
13:49:53|2.6461
13:49:54|2.6451
13:49:55|2.645
13:49:56|2.6444
13:49:57|2.6444
13:49:58|2.6451
13:49:59|2.6457
13:50:00|2.6463
13:50:01|2.645
13:50:03|2.645
13:50:04|2.6441
13:50:05|2.6448
13:50:06|2.6435
13:50:07|2.6432
13:50:09|2.6422
13:50:09|2.6422
13:50:10|2.6432
13:50:11|2.6409
13:50:12|2.6409
13:50:13|2.6406
13:50:14|2.6414
13:50:15|2.644
13:50:16|2.6445
13:50:17|2.6435
13:50:18|2.6435
13:50:19|2.6435
13:50:21|2.643
13:50:21|2.643
13:50:22|2.6413
13:50:23|2.6413
13:50:24|2.6411
13:50:25|2.6423
13:50:26|2.6423
13:50:27|2.642
13:50:29|2.6427
13:50:29|2.6419
13:50:30|2.6424
13:50:31|2.6422
13:50:32|2.6422
13:50:34|2.6432
13:50:34|2.6444
13:50:35|2.6468
13:50:36|2.6424
13:50:37|2.6434
13:50:38|2.6446
13:50:39|2.6439
13:50:40|2.6435
13:50:41|2.6436
13:50:42|2.6456
13:50:43|2.6464
13:50:44|2.6455
13:50:45|2.6455
13:50:46|2.645
13:50:47|2.6447
13:50:48|2.6444
13:50:49|2.6442
13:50:50|2.6447
13:50:52|2.6472
13:50:53|2.6492
13:50:54|2.6489
13:50:55|2.6504
13:50:57|2.6511
13:50:58|2.6507
13:50:59|2.6507
13:51:00|2.6515
13:51:01|2.651
13:51:02|2.6526
13:51:03|2.653
13:51:04|2.653
13:51:05|2.653
13:51:06|2.653
13:51:07|2.6535
13:51:08|2.6534
13:51:09|2.6527
13:51:10|2.6527
13:51:11|2.6512
13:51:12|2.6528
13:51:13|2.6522
13:51:14|2.6516
13:51:15|2.6528
13:51:16|2.6516
13:51:17|2.6522
13:51:18|2.6508
13:51:19|2.6502
13:51:20|2.6498
13:51:21|2.65
13:51:22|2.6484
13:51:23|2.6476
13:51:24|2.6479
13:51:25|2.6479
13:51:26|2.65
13:51:27|2.6482
13:51:28|2.6486
13:51:30|2.6485
13:51:30|2.6485
13:51:32|2.6483
13:51:33|2.6481
13:51:34|2.6478
13:51:34|2.6457
13:51:35|2.6468
13:51:36|2.6463
13:51:37|2.6459
13:51:38|2.646
13:51:39|2.6463
13:51:41|2.6456
13:51:41|2.646
13:51:42|2.6449
13:51:44|2.6448
13:51:45|2.6433
13:51:45|2.6429
13:51:46|2.6424
13:51:48|2.6424
13:51:49|2.6424
13:51:50|2.6426
13:51:51|2.6426
13:51:52|2.6426
13:51:53|2.6426
13:51:54|2.6432
13:51:56|2.6429
13:51:57|2.642
13:51:57|2.642
13:51:59|2.6415
13:52:00|2.6417
13:52:01|2.6417
13:52:01|2.6412
13:52:03|2.6412
13:52:04|2.6417
13:52:05|2.6405
13:52:06|2.6404
13:52:07|2.6409
13:52:08|2.6408
13:52:09|2.6404
13:52:10|2.6403
13:52:11|2.6418
13:52:12|2.6418
13:52:13|2.6418
13:52:14|2.6417
13:52:15|2.6431
13:52:16|2.6434
13:52:17|2.6434
13:52:18|2.644
13:52:19|2.6459
13:52:21|2.6458
13:52:22|2.6461
13:52:22|2.646
13:52:23|2.6463
13:52:24|2.6473
13:52:25|2.6484
13:52:27|2.6496
13:52:27|2.6499
13:52:28|2.6485
13:52:29|2.6494
13:52:30|2.6493
13:52:31|2.6494
13:52:33|2.6492
13:52:33|2.6455
13:52:34|2.6455
13:52:35|2.6467
13:52:36|2.6468
13:52:37|2.6472
13:52:38|2.6472
13:52:39|2.6467
13:52:40|2.647
13:52:41|2.6484
13:52:43|2.6484
13:52:43|2.6483
13:52:45|2.6487
13:52:46|2.6481
13:52:47|2.6479
13:52:48|2.6477
13:52:49|2.6486
13:52:50|2.6494
13:52:50|2.6493
13:52:52|2.649
13:52:53|2.649
13:52:54|2.649
13:52:55|2.6475
13:52:56|2.6463
13:52:57|2.6451
13:52:58|2.6451
13:52:59|2.6442
13:53:01|2.6434
13:53:02|2.6416
13:53:02|2.6403
13:53:03|2.6421
13:53:05|2.6403
13:53:06|2.642
13:53:07|2.6418
13:53:08|2.6418
13:53:09|2.6442
13:53:10|2.6442
13:53:11|2.6433
13:53:12|2.6446
13:53:13|2.6448
13:53:14|2.6424
13:53:15|2.6409
13:53:16|2.6411
13:53:17|2.6412
13:53:18|2.6412
13:53:19|2.6401
13:53:21|2.6397
13:53:21|2.6419
13:53:23|2.643
13:53:23|2.6394
13:53:24|2.6389
13:53:25|2.639
13:53:27|2.6393
13:53:27|2.638
13:53:28|2.6384
13:53:29|2.639
13:53:30|2.64
13:53:31|2.641
13:53:33|2.6412
13:53:33|2.6407
13:53:34|2.6402
13:53:35|2.6386
13:53:36|2.6386
13:53:37|2.6386
13:53:39|2.6378
13:53:39|2.6378
13:53:41|2.637
13:53:42|2.6371
13:53:42|2.6371
13:53:43|2.6376
13:53:44|2.6376
13:53:45|2.6387
13:53:46|2.6386
13:53:47|2.6364
13:53:48|2.6357
13:53:49|2.6366
13:53:51|2.6366
13:53:52|2.6365
13:53:53|2.6373
13:53:53|2.6376
13:53:54|2.6377
13:53:56|2.6374
13:53:57|2.6362
13:53:59|2.6369
13:53:59|2.6368
13:54:00|2.6364
13:54:02|2.6358
13:54:02|2.6351
13:54:04|2.6316
13:54:05|2.632
13:54:06|2.6332
13:54:06|2.6328
13:54:07|2.6328
13:54:08|2.6334
13:54:09|2.6344
13:54:10|2.6347
13:54:11|2.6336
13:54:12|2.6332
13:54:14|2.6333
13:54:15|2.6343
13:54:16|2.6332
13:54:17|2.6339
13:54:18|2.6336
13:54:19|2.6337
13:54:20|2.6341
13:54:21|2.634
13:54:22|2.6342
13:54:23|2.6337
13:54:24|2.6339
13:54:25|2.6347
13:54:26|2.6346
13:54:27|2.6336
13:54:28|2.633
13:54:29|2.6329
13:54:30|2.6328
13:54:31|2.6329
13:54:32|2.6329
13:54:33|2.6336
13:54:34|2.634
13:54:35|2.6344
13:54:36|2.6334
13:54:38|2.6345
13:54:38|2.6337
13:54:40|2.6334
13:54:41|2.633
13:54:42|2.633
13:54:43|2.6333
13:54:44|2.6328
13:54:45|2.6328
13:54:46|2.6328
13:54:47|2.6329
13:54:48|2.6334
13:54:49|2.6334
13:54:50|2.6322
13:54:51|2.6316
13:54:52|2.6319
13:54:53|2.6326
13:54:54|2.6325
13:54:55|2.6325
13:54:56|2.6325
13:54:58|2.633
13:54:59|2.633
13:55:00|2.6331
13:55:01|2.6322
13:55:02|2.6319
13:55:03|2.6317
13:55:03|2.6316
13:55:05|2.6323
13:55:06|2.6324
13:55:07|2.6322
13:55:08|2.6323
13:55:08|2.6322
13:55:10|2.6312
13:55:10|2.6312
13:55:12|2.6316
13:55:12|2.6318
13:55:14|2.6318
13:55:15|2.6316
13:55:16|2.6316
13:55:17|2.6329
13:55:18|2.6316
13:55:19|2.6307
13:55:20|2.6315
13:55:21|2.631
13:55:22|2.6293
13:55:22|2.6294
13:55:23|2.6295
13:55:24|2.6295
13:55:26|2.6294
13:55:26|2.6295
13:55:28|2.6291
13:55:29|2.6293
13:55:30|2.6298
13:55:31|2.6295
13:55:31|2.6289
13:55:33|2.6288
13:55:33|2.6293
13:55:34|2.6311
13:55:36|2.6323
13:55:37|2.6317
13:55:37|2.6323
13:55:39|2.6322
13:55:40|2.6316
13:55:41|2.6309
13:55:42|2.6316
13:55:43|2.6316
13:55:44|2.6304
13:55:45|2.6304
13:55:46|2.633
13:55:47|2.633
13:55:48|2.6327
13:55:49|2.6341
13:55:50|2.6341
13:55:51|2.634
13:55:52|2.634
13:55:53|2.6334
13:55:54|2.6339
13:55:55|2.6325
13:55:56|2.6325
13:55:57|2.6329
13:55:59|2.6325
13:56:00|2.6329
13:56:01|2.633
13:56:03|2.6322
13:56:03|2.6324
13:56:04|2.6324
13:56:05|2.6324
13:56:06|2.6323
13:56:07|2.6323
13:56:08|2.6325
13:56:10|2.6325
13:56:11|2.6334
13:56:11|2.6338
13:56:13|2.6339
13:56:14|2.6338
13:56:15|2.6345
13:56:15|2.6344
13:56:17|2.634
13:56:18|2.634
13:56:19|2.634
13:56:20|2.6337
13:56:21|2.6343
13:56:22|2.6339
13:56:23|2.6339
13:56:24|2.6339
13:56:24|2.6336
13:56:26|2.6338
13:56:26|2.6338
13:56:28|2.6331
13:56:29|2.633
13:56:30|2.6349
13:56:31|2.6334
13:56:32|2.6327
13:56:33|2.6334
13:56:34|2.6334
13:56:35|2.6332
13:56:36|2.6325
13:56:37|2.6325
13:56:38|2.6313
13:56:39|2.6319
13:56:40|2.6319
13:56:41|2.6318
13:56:42|2.6323
13:56:43|2.6311
13:56:44|2.6307
13:56:45|2.6308
13:56:46|2.63
13:56:47|2.6306
13:56:48|2.6301
13:56:49|2.6314
13:56:50|2.6325
13:56:51|2.6313
13:56:52|2.6304
13:56:53|2.6307
13:56:54|2.6302
13:56:55|2.6302
13:56:56|2.6315
13:56:57|2.6322
13:56:58|2.6326
13:56:59|2.6334
13:57:00|2.6334
13:57:01|2.6334
13:57:03|2.6325
13:57:04|2.6344
13:57:05|2.6344
13:57:06|2.6329
13:57:07|2.6342
13:57:08|2.6342
13:57:09|2.6342
13:57:10|2.6341
13:57:11|2.6345
13:57:12|2.6354
13:57:13|2.636
13:57:14|2.6347
13:57:15|2.6352
13:57:16|2.6352
13:57:17|2.6352
13:57:18|2.6364
13:57:19|2.6367
13:57:20|2.6367
13:57:21|2.6352
13:57:22|2.635
13:57:23|2.6353
13:57:24|2.6353
13:57:25|2.635
13:57:26|2.635
13:57:27|2.636
13:57:28|2.6358
13:57:29|2.6352
13:57:30|2.6351
13:57:31|2.6348
13:57:33|2.634
13:57:34|2.634
13:57:34|2.6333
13:57:36|2.632
13:57:36|2.6318
13:57:38|2.6317
13:57:39|2.6319
13:57:40|2.6316
13:57:41|2.6327
13:57:42|2.6332
13:57:43|2.6325
13:57:44|2.6337
13:57:45|2.633
13:57:46|2.6327
13:57:47|2.6319
13:57:48|2.6316
13:57:49|2.6316
13:57:50|2.6315
13:57:51|2.6315
13:57:52|2.6302
13:57:53|2.631
13:57:54|2.6313
13:57:55|2.6297
13:57:56|2.6297
13:57:57|2.6305
13:57:58|2.6305
13:58:00|2.6315
13:58:00|2.6301
13:58:02|2.6302
13:58:03|2.6302
13:58:04|2.6303
13:58:05|2.6298
13:58:06|2.6297
13:58:06|2.6297
13:58:08|2.631
13:58:09|2.631
13:58:10|2.6313
13:58:11|2.6309
13:58:13|2.6309
13:58:14|2.6304
13:58:14|2.6306
13:58:15|2.6307
13:58:16|2.631
13:58:18|2.6309
13:58:19|2.6312
13:58:20|2.6308
13:58:21|2.6308
13:58:22|2.6308
13:58:24|2.63
13:58:24|2.6333
13:58:25|2.6331
13:58:26|2.6331
13:58:27|2.6337
13:58:28|2.635
13:58:29|2.6352
13:58:31|2.6359
13:58:31|2.6359
13:58:33|2.635
13:58:33|2.6361
13:58:34|2.6361
13:58:35|2.6359
13:58:36|2.635
13:58:37|2.6351
13:58:38|2.6351
13:58:39|2.6351
13:58:40|2.6349
13:58:41|2.6347
13:58:42|2.6347
13:58:43|2.6345
13:58:45|2.6347
13:58:45|2.636
13:58:46|2.6362
13:58:47|2.6362
13:58:48|2.6362
13:58:49|2.6362
13:58:50|2.6362
13:58:52|2.6362
13:58:52|2.6362
13:58:54|2.6356
13:58:54|2.6358
13:58:56|2.6358
13:58:56|2.6359
13:58:57|2.6359
13:58:58|2.6351
13:58:59|2.6349
13:59:00|2.6349
13:59:02|2.635
13:59:03|2.6352
13:59:04|2.6347
13:59:06|2.6343
13:59:06|2.6338
13:59:08|2.6327
13:59:08|2.6313
13:59:10|2.63
13:59:11|2.6296
13:59:12|2.6305
13:59:13|2.631
13:59:14|2.6302
13:59:15|2.6295
13:59:16|2.6299
13:59:17|2.6299
13:59:18|2.6316
13:59:19|2.6316
13:59:20|2.6316
13:59:21|2.6316
13:59:22|2.6316
13:59:23|2.6308
13:59:24|2.6315
13:59:25|2.6312
13:59:26|2.6312
13:59:27|2.6304
13:59:28|2.6304
13:59:29|2.6294
13:59:31|2.6303
13:59:32|2.6315
13:59:32|2.6313
13:59:33|2.6313
13:59:34|2.6313
13:59:36|2.6308
13:59:36|2.6308
13:59:37|2.6301
13:59:38|2.6295
13:59:39|2.6295
13:59:40|2.629
13:59:42|2.6293
13:59:42|2.6293
13:59:44|2.6287
13:59:44|2.6284
13:59:45|2.6288
13:59:46|2.6288
13:59:47|2.6288
13:59:48|2.6288
13:59:50|2.6288
13:59:51|2.6292
13:59:51|2.6291
13:59:52|2.6297
13:59:53|2.6297
13:59:54|2.6303
13:59:55|2.6289
13:59:56|2.6289
13:59:57|2.6285
13:59:58|2.6291
13:59:59|2.6314
14:00:01|2.6314
14:00:01|2.631
14:00:03|2.6295
14:00:04|2.6288
14:00:05|2.6294
14:00:06|2.6329
14:00:08|2.6334
14:00:08|2.6328
14:00:10|2.6319
14:00:10|2.6272
14:00:11|2.6277
14:00:12|2.6284
14:00:13|2.6301
14:00:14|2.6293
14:00:15|2.6304
14:00:16|2.6316
14:00:17|2.6328
14:00:19|2.6329
14:00:19|2.634
14:00:20|2.6344
14:00:21|2.6353
14:00:23|2.6354
14:00:24|2.6356
14:00:24|2.6375
14:00:26|2.6384
14:00:27|2.6394
14:00:28|2.6394
14:00:29|2.6399
14:00:30|2.6402
14:00:31|2.6382
14:00:31|2.6385
14:00:33|2.6389
14:00:34|2.6401
14:00:34|2.6408
14:00:36|2.641
14:00:36|2.642
14:00:38|2.6427
14:00:39|2.6437
14:00:40|2.6438
14:00:41|2.6433
14:00:42|2.644
14:00:43|2.6458
14:00:44|2.6347
14:00:45|2.6324
14:00:46|2.6365
14:00:46|2.6358
14:00:47|2.6343
14:00:48|2.6335
14:00:49|2.6333
14:00:50|2.6356
14:00:51|2.6356
14:00:53|2.6353
14:00:54|2.6351
14:00:55|2.6359
14:00:56|2.6349
14:00:56|2.6351
14:00:58|2.635
14:00:59|2.6357
14:00:59|2.6356
14:01:01|2.636
14:01:02|2.6318
14:01:03|2.6316
14:01:05|2.6308
14:01:06|2.6296
14:01:06|2.6296
14:01:08|2.628
14:01:08|2.6279
14:01:10|2.6281
14:01:11|2.6285
14:01:13|2.6285
14:01:13|2.6288
14:01:14|2.6297
14:01:16|2.6305
14:01:17|2.631
14:01:18|2.6297
14:01:19|2.6293
14:01:20|2.6277
14:01:21|2.6269
14:01:22|2.6268
14:01:23|2.6262
14:01:24|2.6267
14:01:25|2.6265
14:01:26|2.6259
14:01:27|2.625
14:01:28|2.6242
14:01:29|2.6246
14:01:30|2.6233
14:01:31|2.6224
14:01:32|2.6228
14:01:33|2.6239
14:01:34|2.6248
14:01:35|2.6269
14:01:36|2.6266
14:01:37|2.6288
14:01:38|2.6299
14:01:39|2.6318
14:01:40|2.6301
14:01:41|2.629
14:01:42|2.6271
14:01:43|2.6219
14:01:44|2.6226
14:01:45|2.6226
14:01:46|2.6219
14:01:47|2.622
14:01:48|2.6221
14:01:50|2.6216
14:01:51|2.6221
14:01:52|2.6237
14:01:53|2.6253
14:01:53|2.6241
14:01:54|2.6236
14:01:55|2.6249
14:01:56|2.6251
14:01:57|2.6246
14:01:58|2.6242
14:01:59|2.6238
14:02:00|2.6237
14:02:01|2.6244
14:02:02|2.624
14:02:04|2.6239
14:02:06|2.6242
14:02:07|2.6258
14:02:07|2.6242
14:02:09|2.6242
14:02:09|2.6236
14:02:10|2.6215
14:02:11|2.6221
14:02:13|2.6221
14:02:13|2.6238
14:02:14|2.6272
14:02:15|2.6291
14:02:17|2.6296
14:02:18|2.632
14:02:18|2.6271
14:02:20|2.6221
14:02:20|2.6236
14:02:21|2.6233
14:02:22|2.6233
14:02:23|2.6276
14:02:25|2.6279
14:02:26|2.6283
14:02:27|2.6278
14:02:28|2.6277
14:02:29|2.6268
14:02:30|2.6277
14:02:31|2.6271
14:02:32|2.6271
14:02:33|2.6275
14:02:34|2.6281
14:02:35|2.6282
14:02:36|2.6282
14:02:37|2.6309
14:02:38|2.6309
14:02:39|2.6308
14:02:40|2.6348
14:02:41|2.6343
14:02:42|2.6354
14:02:43|2.6354
14:02:44|2.6361
14:02:45|2.6358
14:02:46|2.6363
14:02:47|2.6369
14:02:48|2.6367
14:02:49|2.6385
14:02:50|2.6372
14:02:51|2.6403
14:02:52|2.6403
14:02:53|2.6438
14:02:54|2.647
14:02:55|2.6481
14:02:56|2.6471
14:02:57|2.647
14:02:58|2.6476
14:02:59|2.6471
14:03:00|2.6471
14:03:01|2.6471
14:03:02|2.6464
14:03:03|2.6467
14:03:04|2.6481
14:03:06|2.6512
14:03:06|2.651
14:03:08|2.6484
14:03:09|2.6486
14:03:10|2.6505
14:03:11|2.6499
14:03:12|2.65
14:03:13|2.6498
14:03:14|2.6497
14:03:15|2.6482
14:03:16|2.6487
14:03:17|2.6476
14:03:18|2.6489
14:03:19|2.6484
14:03:20|2.6469
14:03:21|2.6464
14:03:22|2.6469
14:03:23|2.6473
14:03:24|2.6464
14:03:25|2.6458
14:03:26|2.6448
14:03:27|2.6446
14:03:28|2.6446
14:03:30|2.6437
14:03:30|2.6431
14:03:32|2.6422
14:03:33|2.6419
14:03:34|2.6406
14:03:34|2.6418
14:03:36|2.6411
14:03:37|2.6425
14:03:38|2.6433
14:03:39|2.6433
14:03:40|2.6433
14:03:41|2.6431
14:03:42|2.6431
14:03:43|2.6431
14:03:44|2.6441
14:03:45|2.6443
14:03:46|2.6461
14:03:47|2.6468
14:03:48|2.6481
14:03:49|2.6481
14:03:50|2.6473
14:03:51|2.6473
14:03:52|2.6473
14:03:53|2.6476
14:03:54|2.6479
14:03:55|2.6485
14:03:56|2.6478
14:03:57|2.6467
14:03:58|2.6484
14:03:59|2.6481
14:04:00|2.648
14:04:01|2.648
14:04:02|2.6488
14:04:03|2.6501
14:04:04|2.6506
14:04:05|2.6503
14:04:07|2.6498
14:04:07|2.6511
14:04:09|2.6524
14:04:10|2.6535
14:04:11|2.655
14:04:12|2.6547
14:04:13|2.6551
14:04:14|2.6547
14:04:15|2.6538
14:04:16|2.6539
14:04:17|2.6539
14:04:18|2.6543
14:04:19|2.6545
14:04:20|2.6549
14:04:22|2.6552
14:04:23|2.6551
14:04:23|2.6546
14:04:25|2.655
14:04:25|2.6545
14:04:27|2.6549
14:04:27|2.6549
14:04:29|2.6549
14:04:29|2.6539
14:04:31|2.6538
14:04:31|2.654
14:04:32|2.654
14:04:34|2.6522
14:04:35|2.6535
14:04:36|2.6529
14:04:37|2.6529
14:04:38|2.6533
14:04:39|2.6539
14:04:40|2.6537
14:04:41|2.6534
14:04:42|2.6522
14:04:43|2.6522
14:04:44|2.6527
14:04:45|2.6527
14:04:46|2.6535
14:04:47|2.6531
14:04:48|2.6531
14:04:49|2.6531
14:04:50|2.6537
14:04:51|2.6546
14:04:52|2.6545
14:04:53|2.6545
14:04:54|2.6543
14:04:55|2.6546
14:04:56|2.6546
14:04:57|2.6545
14:04:58|2.6545
14:04:59|2.6551
14:05:00|2.6552
14:05:01|2.6555
14:05:02|2.6559
14:05:03|2.657
14:05:04|2.6568
14:05:05|2.6568
14:05:06|2.6576
14:05:08|2.6577
14:05:09|2.6569
14:05:10|2.6581
14:05:11|2.6581
14:05:12|2.6583
14:05:13|2.6578
14:05:14|2.6568
14:05:15|2.6577
14:05:16|2.6597
14:05:17|2.6638
14:05:18|2.6655
14:05:19|2.6662
14:05:20|2.6632
14:05:21|2.6638
14:05:23|2.6645
14:05:23|2.6651
14:05:24|2.6659
14:05:25|2.6664
14:05:26|2.6656
14:05:27|2.6663
14:05:28|2.6665
14:05:29|2.6668
14:05:30|2.6648
14:05:31|2.6644
14:05:32|2.6641
14:05:34|2.6664
14:05:35|2.6663
14:05:35|2.667
14:05:36|2.6693
14:05:37|2.6712
14:05:38|2.6704
14:05:39|2.6696
14:05:40|2.6687
14:05:41|2.6689
14:05:42|2.6688
14:05:43|2.6676
14:05:44|2.6681
14:05:45|2.668
14:05:46|2.6682
14:05:47|2.6679
14:05:49|2.6683
14:05:49|2.6688
14:05:51|2.6655
14:05:51|2.6641
14:05:52|2.6642
14:05:53|2.6645
14:05:54|2.6619
14:05:55|2.6631
14:05:57|2.6629
14:05:57|2.6636
14:05:58|2.6637
14:05:59|2.6653
14:06:00|2.6646
14:06:01|2.6649
14:06:02|2.6644
14:06:04|2.6655
14:06:04|2.6659
14:06:05|2.666
14:06:06|2.6683
14:06:07|2.6683
14:06:08|2.6671
14:06:10|2.6669
14:06:11|2.6671
14:06:13|2.6688
14:06:14|2.6684
14:06:14|2.668
14:06:15|2.6706
14:06:16|2.6716
14:06:17|2.6717
14:06:18|2.6714
14:06:20|2.6719
14:06:21|2.6719
14:06:22|2.6725
14:06:23|2.6719
14:06:24|2.6722
14:06:25|2.6717
14:06:26|2.6718
14:06:27|2.6718
14:06:28|2.6719
14:06:29|2.6713
14:06:30|2.6697
14:06:31|2.668
14:06:32|2.6681
14:06:33|2.6689
14:06:34|2.6698
14:06:35|2.6701
14:06:36|2.6704
14:06:37|2.6704
14:06:38|2.6713
14:06:39|2.6725
14:06:40|2.6728
14:06:41|2.6728
14:06:42|2.6721
14:06:43|2.6719
14:06:44|2.6719
14:06:45|2.6737
14:06:46|2.6734
14:06:47|2.6734
14:06:48|2.6725
14:06:49|2.6725
14:06:50|2.6704
14:06:51|2.6705
14:06:52|2.6723
14:06:53|2.6735
14:06:54|2.6743
14:06:55|2.6741
14:06:56|2.6725
14:06:57|2.674
14:06:58|2.6744
14:06:59|2.6743
14:07:01|2.6756
14:07:01|2.6747
14:07:02|2.6768
14:07:03|2.6758
14:07:04|2.674
14:07:06|2.6759
14:07:06|2.6759
14:07:07|2.6776
14:07:08|2.6771
14:07:10|2.6778
14:07:11|2.6778
14:07:12|2.6778
14:07:13|2.6786
14:07:14|2.677
14:07:15|2.6777
14:07:16|2.6777
14:07:17|2.6794
14:07:18|2.6795
14:07:19|2.6795
14:07:21|2.6778
14:07:21|2.6784
14:07:22|2.6765
14:07:23|2.6769
14:07:25|2.6749
14:07:25|2.6734
14:07:27|2.6739
14:07:28|2.6735
14:07:29|2.6741
14:07:30|2.6729
14:07:31|2.6724
14:07:32|2.6713
14:07:33|2.6687
14:07:34|2.6687
14:07:35|2.6664
14:07:36|2.6665
14:07:37|2.6664
14:07:38|2.6687
14:07:39|2.667
14:07:40|2.6618
14:07:41|2.6625
14:07:42|2.6631
14:07:43|2.6619
14:07:44|2.6597
14:07:45|2.6572
14:07:46|2.6573
14:07:47|2.6618
14:07:48|2.6561
14:07:49|2.6557
14:07:50|2.6546
14:07:52|2.6563
14:07:53|2.655
14:07:54|2.6569
14:07:55|2.657
14:07:56|2.6589
14:07:57|2.6554
14:07:57|2.6554
14:07:58|2.6552
14:07:59|2.6552
14:08:00|2.6536
14:08:02|2.6554
14:08:03|2.6535
14:08:03|2.6552
14:08:05|2.6535
14:08:06|2.656
14:08:07|2.6541
14:08:08|2.6533
14:08:09|2.6533
14:08:10|2.653
14:08:12|2.653
14:08:13|2.6529
14:08:14|2.6529
14:08:15|2.6539
14:08:15|2.6531
14:08:16|2.6539
14:08:18|2.6537
14:08:19|2.6541
14:08:19|2.6541
14:08:21|2.6541
14:08:21|2.6532
14:08:23|2.6532
14:08:24|2.6532
14:08:25|2.6537
14:08:26|2.6551
14:08:27|2.6549
14:08:28|2.6517
14:08:29|2.6549
14:08:30|2.6515
14:08:31|2.6515
14:08:32|2.6509
14:08:33|2.6506
14:08:34|2.6475
14:08:35|2.6489
14:08:36|2.6487
14:08:37|2.6466
14:08:38|2.6459
14:08:39|2.6451
14:08:40|2.6463
14:08:41|2.6463
14:08:42|2.6467
14:08:43|2.6467
14:08:44|2.6468
14:08:45|2.6454
14:08:46|2.6459
14:08:47|2.6458
14:08:48|2.6461
14:08:49|2.645
14:08:50|2.644
14:08:51|2.6442
14:08:52|2.6446
14:08:53|2.6447
14:08:54|2.6447
14:08:55|2.6453
14:08:56|2.6446
14:08:57|2.6465
14:08:58|2.6457
14:08:59|2.645
14:09:00|2.645
14:09:01|2.6443
14:09:02|2.647
14:09:03|2.647
14:09:05|2.6476
14:09:05|2.6478
14:09:06|2.6463
14:09:07|2.6453
14:09:08|2.6449
14:09:09|2.6437
14:09:10|2.6422
14:09:12|2.6401
14:09:12|2.6378
14:09:14|2.6389
14:09:15|2.634
14:09:15|2.6343
14:09:16|2.6343
14:09:17|2.6389
14:09:18|2.635
14:09:19|2.6347
14:09:21|2.6342
14:09:21|2.6318
14:09:23|2.6326
14:09:24|2.6298
14:09:25|2.6317
14:09:26|2.6296
14:09:27|2.6284
14:09:28|2.627
14:09:29|2.6309
14:09:31|2.6284
14:09:31|2.6309
14:09:33|2.6299
14:09:34|2.6299
14:09:35|2.6282
14:09:36|2.629
14:09:37|2.6287
14:09:38|2.629
14:09:39|2.6278
14:09:40|2.6315
14:09:41|2.6353
14:09:42|2.6323
14:09:43|2.634
14:09:44|2.6323
14:09:45|2.6271
14:09:46|2.6312
14:09:47|2.6325
14:09:48|2.631
14:09:49|2.6325
14:09:50|2.6271
14:09:51|2.6286
14:09:52|2.6326
14:09:53|2.6289
14:09:55|2.6248
14:09:56|2.6244
14:09:56|2.6254
14:09:57|2.627
14:09:58|2.6274
14:09:59|2.6262
14:10:00|2.628
14:10:01|2.6238
14:10:02|2.6262
14:10:03|2.6226
14:10:04|2.6242
14:10:05|2.6226
14:10:07|2.6226
14:10:08|2.6234
14:10:08|2.6268
14:10:09|2.6244
14:10:11|2.6244
14:10:11|2.624
14:10:12|2.6244
14:10:13|2.6243
14:10:14|2.6282
14:10:15|2.6279
14:10:17|2.6268
14:10:17|2.63
14:10:18|2.6282
14:10:19|2.6262
14:10:21|2.6264
14:10:21|2.6264
14:10:23|2.63
14:10:24|2.6279
14:10:25|2.6287
14:10:26|2.6303
14:10:27|2.6295
14:10:28|2.6313
14:10:29|2.6271
14:10:30|2.6285
14:10:31|2.6258
14:10:32|2.6285
14:10:33|2.6292
14:10:34|2.6291
14:10:35|2.6287
14:10:36|2.6281
14:10:37|2.6287
14:10:38|2.6291
14:10:39|2.624
14:10:40|2.6279
14:10:41|2.624
14:10:42|2.6282
14:10:43|2.624
14:10:44|2.6263
14:10:45|2.6271
14:10:46|2.6291
14:10:47|2.6289
14:10:48|2.6304
14:10:49|2.6294
14:10:50|2.6304
14:10:51|2.63
14:10:52|2.6301
14:10:53|2.6287
14:10:55|2.6282
14:10:55|2.6294
14:10:56|2.632
14:10:57|2.6281
14:10:59|2.6294
14:10:59|2.6318
14:11:00|2.6379
14:11:01|2.6387
14:11:03|2.6327
14:11:03|2.6319
14:11:04|2.6301
14:11:06|2.6395
14:11:06|2.6319
14:11:07|2.6427
14:11:08|2.6394
14:11:09|2.641
14:11:10|2.632
14:11:11|2.638
14:11:13|2.6435
14:11:13|2.6412
14:11:14|2.643
14:11:15|2.643
14:11:17|2.6425
14:11:18|2.6319
14:11:19|2.6433
14:11:20|2.6434
14:11:21|2.64
14:11:22|2.643
14:11:23|2.6424
14:11:24|2.6412
14:11:24|2.6433
14:11:25|2.6419
14:11:27|2.6458
14:11:28|2.6425
14:11:29|2.6427
14:11:30|2.6367
14:11:31|2.6449
14:11:32|2.6441
14:11:33|2.6397
14:11:34|2.6367
14:11:35|2.635
14:11:37|2.6445
14:11:37|2.6367
14:11:38|2.6443
14:11:39|2.6428
14:11:41|2.6334
14:11:42|2.635
14:11:43|2.6338
14:11:44|2.635
14:11:45|2.6338
14:11:46|2.6328
14:11:47|2.6321
14:11:48|2.6328
14:11:49|2.6418
14:11:50|2.6313
14:11:51|2.6312
14:11:53|2.6328
14:11:55|2.6313
14:11:56|2.6311
14:11:57|2.6337
14:11:58|2.6397
14:11:59|2.6347
14:12:00|2.6338
14:12:02|2.6382
14:12:02|2.6382
14:12:03|2.6421
14:12:04|2.6342
14:12:05|2.632
14:12:06|2.6338
14:12:07|2.6323
14:12:09|2.6422
14:12:10|2.6428
14:12:11|2.6429
14:12:12|2.6398
14:12:13|2.6428
14:12:15|2.6429
14:12:15|2.6408
14:12:16|2.6317
14:12:17|2.6398
14:12:18|2.6302
14:12:20|2.6297
14:12:21|2.6336
14:12:21|2.6289
14:12:23|2.6392
14:12:24|2.6316
14:12:24|2.6312
14:12:26|2.629
14:12:26|2.6287
14:12:27|2.6316
14:12:29|2.6325
14:12:29|2.6299
14:12:31|2.6305
14:12:32|2.6302
14:12:33|2.6297
14:12:34|2.6302
14:12:35|2.6289
14:12:36|2.6312
14:12:37|2.6302
14:12:38|2.6301
14:12:39|2.6269
14:12:40|2.6283
14:12:41|2.6317
14:12:42|2.6299
14:12:43|2.6292
14:12:44|2.6279
14:12:45|2.6283
14:12:46|2.6268
14:12:47|2.6295
14:12:48|2.6311
14:12:49|2.6271
14:12:50|2.6319
14:12:52|2.6268
14:12:52|2.627
14:12:53|2.6268
14:12:54|2.6267
14:12:55|2.6267
14:12:56|2.6268
14:12:57|2.6286
14:12:58|2.6292
14:12:59|2.6277
14:13:00|2.6277
14:13:01|2.6289
14:13:02|2.6292
14:13:03|2.6287
14:13:04|2.6286
14:13:05|2.6273
14:13:06|2.6268
14:13:07|2.626
14:13:09|2.6292
14:13:09|2.6256
14:13:10|2.6247
14:13:11|2.6245
14:13:12|2.625
14:13:13|2.6263
14:13:15|2.6252
14:13:17|2.6245
14:13:18|2.6226
14:13:19|2.6233
14:13:20|2.6215
14:13:21|2.6208
14:13:22|2.6198
14:13:23|2.6183
14:13:24|2.6175
14:13:25|2.6172
14:13:26|2.6157
14:13:27|2.6158
14:13:28|2.6163
14:13:29|2.6159
14:13:31|2.6163
14:13:31|2.6138
14:13:33|2.6111
14:13:34|2.6138
14:13:35|2.6118
14:13:35|2.6137
14:13:36|2.6134
14:13:37|2.6121
14:13:39|2.6159
14:13:40|2.6127
14:13:40|2.6127
14:13:41|2.6152
14:13:42|2.6141
14:13:44|2.6154
14:13:45|2.6125
14:13:46|2.615
14:13:46|2.614
14:13:48|2.615
14:13:49|2.6119
14:13:50|2.6115
14:13:51|2.6122
14:13:52|2.6163
14:13:53|2.6122
14:13:54|2.6144
14:13:55|2.6146
14:13:56|2.6165
14:13:57|2.6163
14:13:58|2.6169
14:13:59|2.6186
14:14:00|2.6186
14:14:01|2.616
14:14:02|2.6171
14:14:03|2.6168
14:14:04|2.6171
14:14:05|2.6133
14:14:06|2.6121
14:14:07|2.6107
14:14:08|2.6132
14:14:09|2.6135
14:14:10|2.6164
14:14:11|2.6131
14:14:12|2.6184
14:14:13|2.6143
14:14:14|2.6156
14:14:15|2.614
14:14:17|2.6124
14:14:18|2.6117
14:14:19|2.611
14:14:19|2.614
14:14:21|2.613
14:14:22|2.613
14:14:23|2.613
14:14:25|2.6135
14:14:26|2.6169
14:14:26|2.6173
14:14:28|2.6121
14:14:29|2.6167
14:14:30|2.6185
14:14:31|2.6147
14:14:32|2.6138
14:14:33|2.6137
14:14:34|2.6137
14:14:35|2.6139
14:14:35|2.6131
14:14:36|2.6127
14:14:37|2.6137
14:14:39|2.6137
14:14:40|2.6121
14:14:41|2.6134
14:14:42|2.6126
14:14:43|2.6115
14:14:44|2.6126
14:14:45|2.6131
14:14:46|2.6136
14:14:47|2.6155
14:14:48|2.6143
14:14:49|2.6143
14:14:50|2.6152
14:14:51|2.6154
14:14:52|2.6134
14:14:53|2.6128
14:14:54|2.6138
14:14:56|2.6124
14:14:56|2.6118
14:14:58|2.6117
14:14:58|2.6117
14:14:59|2.6112
14:15:00|2.6122
14:15:01|2.6133
14:15:02|2.6149
14:15:04|2.616
14:15:04|2.6182
14:15:05|2.6188
14:15:06|2.6185
14:15:07|2.6219
14:15:08|2.6251
14:15:09|2.624
14:15:10|2.6258
14:15:12|2.6264
14:15:12|2.6258
14:15:13|2.6272
14:15:14|2.6253
14:15:15|2.6254
14:15:17|2.6242
14:15:18|2.6235
14:15:19|2.6254
14:15:20|2.624
14:15:21|2.623
14:15:22|2.6216
14:15:23|2.6237
14:15:24|2.6221
14:15:25|2.6216
14:15:26|2.6248
14:15:27|2.6266
14:15:29|2.6258
14:15:29|2.6261
14:15:30|2.6269
14:15:32|2.6259
14:15:33|2.6269
14:15:33|2.6272
14:15:34|2.6272
14:15:35|2.6275
14:15:37|2.6273
14:15:38|2.6278
14:15:38|2.6287
14:15:40|2.6293
14:15:41|2.6286
14:15:41|2.6286
14:15:43|2.6286
14:15:44|2.6286
14:15:45|2.6263
14:15:46|2.6267
14:15:47|2.6273
14:15:48|2.6274
14:15:49|2.6259
14:15:49|2.6269
14:15:51|2.6269
14:15:52|2.6269
14:15:53|2.6278
14:15:53|2.6274
14:15:55|2.6274
14:15:56|2.6274
14:15:57|2.6246
14:15:58|2.6263
14:15:58|2.6294
14:16:00|2.6298
14:16:01|2.6272
14:16:01|2.628
14:16:03|2.6266
14:16:03|2.6251
14:16:05|2.6248
14:16:06|2.6253
14:16:06|2.6266
14:16:08|2.6266
14:16:08|2.6266
14:16:09|2.6257
14:16:10|2.6266
14:16:12|2.6257
14:16:13|2.626
14:16:14|2.6263
14:16:14|2.6276
14:16:16|2.6269
14:16:17|2.6252
14:16:18|2.6252
14:16:18|2.6252
14:16:20|2.6247
14:16:21|2.6232
14:16:22|2.6232
14:16:23|2.6228
14:16:24|2.6228
14:16:25|2.6248
14:16:26|2.6231
14:16:27|2.622
14:16:28|2.6226
14:16:29|2.622
14:16:30|2.6223
14:16:31|2.6214
14:16:33|2.6212
14:16:34|2.6221
14:16:34|2.6221
14:16:35|2.6188
14:16:37|2.6178
14:16:37|2.6171
14:16:38|2.6184
14:16:39|2.619
14:16:40|2.6202
14:16:42|2.6193
14:16:42|2.6199
14:16:44|2.6211
14:16:44|2.6227
14:16:46|2.6232
14:16:46|2.6211
14:16:48|2.6203
14:16:48|2.6221
14:16:49|2.6223
14:16:50|2.6223
14:16:51|2.624
14:16:53|2.6213
14:16:54|2.6218
14:16:55|2.622
14:16:56|2.6222
14:16:56|2.6209
14:16:58|2.6242
14:16:58|2.6221
14:17:00|2.6236
14:17:01|2.6236
14:17:02|2.6216
14:17:02|2.6229
14:17:04|2.6229
14:17:05|2.6246
14:17:06|2.6279
14:17:06|2.6276
14:17:07|2.6274
14:17:08|2.631
14:17:09|2.6305
14:17:11|2.6281
14:17:12|2.6281
14:17:12|2.6298
14:17:14|2.63
14:17:15|2.6291
14:17:16|2.6303
14:17:17|2.63
14:17:17|2.6287
14:17:18|2.6308
14:17:20|2.6308
14:17:21|2.63
14:17:23|2.631
14:17:23|2.6298
14:17:24|2.6298
14:17:26|2.6299
14:17:26|2.6295
14:17:28|2.631
14:17:29|2.631
14:17:30|2.6306
14:17:30|2.6323
14:17:31|2.6321
14:17:32|2.6305
14:17:34|2.6303
14:17:35|2.631
14:17:36|2.6317
14:17:37|2.631
14:17:38|2.631
14:17:39|2.6322
14:17:40|2.6305
14:17:41|2.6306
14:17:42|2.6288
14:17:43|2.6302
14:17:44|2.63
14:17:45|2.63
14:17:46|2.6295
14:17:47|2.63
14:17:48|2.6284
14:17:49|2.6281
14:17:50|2.6269
14:17:51|2.6264
14:17:52|2.6257
14:17:53|2.6262
14:17:54|2.6246
14:17:55|2.6239
14:17:56|2.6244
14:17:58|2.623
14:17:59|2.6221
14:17:59|2.6219
14:18:00|2.6197
14:18:01|2.6209
14:18:03|2.6212
14:18:03|2.6213
14:18:05|2.6193
14:18:05|2.6186
14:18:07|2.619
14:18:08|2.6197
14:18:09|2.618
14:18:10|2.6162
14:18:11|2.6173
14:18:12|2.6181
14:18:12|2.6168
14:18:14|2.6166
14:18:14|2.6164
14:18:16|2.6164
14:18:17|2.6167
14:18:18|2.6188
14:18:19|2.6183
14:18:19|2.6179
14:18:21|2.6182
14:18:23|2.6178
14:18:23|2.6194
14:18:25|2.62
14:18:25|2.62
14:18:26|2.6175
14:18:28|2.6185
14:18:28|2.6187
14:18:30|2.6191
14:18:31|2.6196
14:18:32|2.6181
14:18:32|2.6173
14:18:34|2.6169
14:18:34|2.6186
14:18:36|2.6158
14:18:36|2.6156
14:18:38|2.6152
14:18:39|2.614
14:18:40|2.614
14:18:41|2.6125
14:18:42|2.613
14:18:42|2.6125
14:18:44|2.6125
14:18:45|2.6161
14:18:46|2.6145
14:18:47|2.6145
14:18:48|2.6132
14:18:49|2.6162
14:18:50|2.6162
14:18:51|2.6175
14:18:52|2.6179
14:18:53|2.615
14:18:54|2.6158
14:18:55|2.6179
14:18:56|2.6168
14:18:57|2.6178
14:18:58|2.6176
14:18:59|2.6184
14:19:00|2.6201
14:19:01|2.6213
14:19:02|2.6203
14:19:03|2.6209
14:19:04|2.6215
14:19:05|2.6201
14:19:06|2.6179
14:19:07|2.619
14:19:08|2.6179
14:19:09|2.6206
14:19:10|2.6215
14:19:11|2.6202
14:19:12|2.62
14:19:13|2.62
14:19:14|2.62
14:19:15|2.6229
14:19:16|2.6226
14:19:17|2.6219
14:19:18|2.6219
14:19:19|2.6226
14:19:20|2.6248
14:19:21|2.6242
14:19:22|2.6249
14:19:23|2.6252
14:19:24|2.625
14:19:25|2.625
14:19:26|2.623
14:19:27|2.6239
14:19:28|2.6232
14:19:29|2.6232
14:19:30|2.6232
14:19:31|2.6238
14:19:32|2.6239
14:19:33|2.6257
14:19:34|2.6268
14:19:35|2.6277
14:19:36|2.6286
14:19:37|2.6295
14:19:38|2.6305
14:19:39|2.631
14:19:40|2.6309
14:19:41|2.6313
14:19:42|2.6322
14:19:43|2.6331
14:19:44|2.634
14:19:45|2.6339
14:19:46|2.6338
14:19:48|2.6341
14:19:49|2.635
14:19:50|2.6368
14:19:51|2.6377
14:19:52|2.6375
14:19:53|2.6369
14:19:54|2.6369
14:19:55|2.6364
14:19:56|2.6367
14:19:57|2.6369
14:19:58|2.6369
14:19:59|2.6369
14:20:00|2.6368
14:20:01|2.6368
14:20:02|2.6379
14:20:03|2.6393
14:20:04|2.6392
14:20:05|2.6384
14:20:06|2.6385
14:20:08|2.6384
14:20:08|2.6361
14:20:09|2.6384
14:20:11|2.6393
14:20:11|2.6394
14:20:12|2.6395
14:20:13|2.6389
14:20:15|2.6395
14:20:16|2.6392
14:20:16|2.6388
14:20:17|2.6358
14:20:18|2.6358
14:20:19|2.6366
14:20:20|2.6387
14:20:22|2.6396
14:20:24|2.6391
14:20:25|2.6405
14:20:25|2.6391
14:20:27|2.6395
14:20:27|2.6385
14:20:28|2.6392
14:20:30|2.6389
14:20:31|2.6389
14:20:31|2.636
14:20:33|2.6376
14:20:33|2.6344
14:20:35|2.6344
14:20:37|2.6363
14:20:38|2.6369
14:20:38|2.6381
14:20:39|2.6381
14:20:40|2.639
14:20:41|2.639
14:20:43|2.6369
14:20:43|2.6355
14:20:44|2.6374
14:20:45|2.6383
14:20:46|2.6383
14:20:48|2.6383
14:20:49|2.6382
14:20:50|2.6374
14:20:51|2.6393
14:20:51|2.6391
14:20:53|2.6389
14:20:53|2.6384
14:20:54|2.6398
14:20:56|2.6398
14:20:57|2.6386
14:20:57|2.6383
14:20:59|2.6393
14:21:00|2.6367
14:21:01|2.6391
14:21:01|2.638
14:21:03|2.6381
14:21:03|2.639
14:21:04|2.6396
14:21:06|2.6378
14:21:07|2.6378
14:21:07|2.6378
14:21:08|2.6372
14:21:10|2.6366
14:21:10|2.6357
14:21:11|2.6357
14:21:13|2.6368
14:21:13|2.6368
14:21:15|2.6389
14:21:16|2.6388
14:21:17|2.6393
14:21:17|2.6387
14:21:18|2.6379
14:21:20|2.6392
14:21:21|2.6379
14:21:22|2.6391
14:21:24|2.6399
14:21:25|2.6369
14:21:25|2.6361
14:21:28|2.6354
14:21:28|2.6354
14:21:29|2.6354
14:21:31|2.637
14:21:32|2.6362
14:21:33|2.6358
14:21:34|2.6354
14:21:35|2.6352
14:21:35|2.6349
14:21:37|2.634
14:21:37|2.6353
14:21:38|2.6353
14:21:40|2.6359
14:21:41|2.6372
14:21:42|2.6366
14:21:43|2.6357
14:21:45|2.6351
14:21:45|2.6377
14:21:46|2.6385
14:21:47|2.6385
14:21:48|2.6388
14:21:49|2.6384
14:21:50|2.6375
14:21:52|2.6375
14:21:52|2.6373
14:21:53|2.6375
14:21:54|2.6377
14:21:55|2.6376
14:21:56|2.6376
14:21:58|2.6366
14:21:58|2.6373
14:21:59|2.6369
14:22:00|2.6368
14:22:01|2.6359
14:22:02|2.6359
14:22:03|2.6363
14:22:05|2.6339
14:22:06|2.6345
14:22:07|2.635
14:22:08|2.6368
14:22:09|2.6368
14:22:10|2.6355
14:22:11|2.6366
14:22:13|2.6365
14:22:14|2.6341
14:22:15|2.6328
14:22:16|2.6324
14:22:17|2.6324
14:22:18|2.6328
14:22:19|2.6318
14:22:20|2.6324
14:22:21|2.6321
14:22:22|2.6312
14:22:23|2.6314
14:22:25|2.6316
14:22:26|2.6316
14:22:27|2.6309
14:22:27|2.6295
14:22:29|2.629
14:22:31|2.628
14:22:31|2.628
14:22:33|2.6265
14:22:34|2.6251
14:22:35|2.6263
14:22:36|2.6239
14:22:37|2.6253
14:22:38|2.6253
14:22:39|2.626
14:22:41|2.6258
14:22:41|2.6256
14:22:42|2.6266
14:22:44|2.6262
14:22:44|2.6262
14:22:45|2.6269
14:22:46|2.6254
14:22:47|2.6256
14:22:49|2.6259
14:22:50|2.6258
14:22:51|2.6258
14:22:52|2.6273
14:22:53|2.6273
14:22:54|2.6285
14:22:55|2.6286
14:22:56|2.6269
14:22:57|2.6269
14:22:58|2.6268
14:22:59|2.6268
14:23:00|2.6258
14:23:02|2.6253
14:23:03|2.625
14:23:03|2.624
14:23:05|2.6234
14:23:06|2.6233
14:23:06|2.6216
14:23:07|2.6226
14:23:09|2.6224
14:23:09|2.6224
14:23:11|2.6227
14:23:12|2.623
14:23:13|2.622
14:23:14|2.6221
14:23:15|2.6221
14:23:16|2.6223
14:23:17|2.6219
14:23:18|2.622
14:23:19|2.6238
14:23:20|2.6248
14:23:21|2.6256
14:23:22|2.6259
14:23:23|2.6255
14:23:24|2.6273
14:23:26|2.6275
14:23:27|2.6254
14:23:28|2.6255
14:23:30|2.6267
14:23:30|2.6255
14:23:32|2.6247
14:23:33|2.6245
14:23:34|2.6245
14:23:34|2.6253
14:23:35|2.6257
14:23:37|2.6257
14:23:37|2.6257
14:23:39|2.627
14:23:40|2.6272
14:23:40|2.6268
14:23:42|2.628
14:23:42|2.6286
14:23:44|2.6273
14:23:44|2.6269
14:23:46|2.6274
14:23:46|2.6274
14:23:47|2.6267
14:23:48|2.6265
14:23:50|2.6263
14:23:51|2.6263
14:23:52|2.6263
14:23:52|2.6263
14:23:54|2.6256
14:23:55|2.6254
14:23:56|2.6254
14:23:56|2.6247
14:23:58|2.623
14:23:59|2.623
14:24:00|2.625
14:24:01|2.626
14:24:02|2.6235
14:24:03|2.6235
14:24:04|2.6235
14:24:05|2.6235
14:24:06|2.6235
14:24:07|2.623
14:24:08|2.623
14:24:09|2.6228
14:24:10|2.622
14:24:11|2.6222
14:24:12|2.6214
14:24:13|2.6228
14:24:14|2.6243
14:24:15|2.6234
14:24:16|2.6223
14:24:17|2.6229
14:24:18|2.6241
14:24:19|2.6228
14:24:20|2.6219
14:24:21|2.6219
14:24:22|2.6219
14:24:23|2.622
14:24:24|2.622
14:24:25|2.622
14:24:27|2.6214
14:24:28|2.6206
14:24:29|2.6209
14:24:30|2.62
14:24:31|2.6197
14:24:32|2.6199
14:24:33|2.6199
14:24:34|2.6199
14:24:35|2.6199
14:24:36|2.6199
14:24:37|2.621
14:24:38|2.6209
14:24:40|2.6209
14:24:41|2.6209
14:24:41|2.6209
14:24:43|2.6223
14:24:44|2.6221
14:24:44|2.6212
14:24:46|2.6217
14:24:47|2.6236
14:24:47|2.6246
14:24:49|2.6227
14:24:49|2.6214
14:24:51|2.6215
14:24:51|2.6218
14:24:52|2.6213
14:24:53|2.6231
14:24:55|2.6231
14:24:56|2.6232
14:24:57|2.6236
14:24:59|2.6236
14:25:00|2.6257
14:25:00|2.6267
14:25:02|2.6277
14:25:02|2.6309
14:25:04|2.6297
14:25:05|2.6297
14:25:05|2.631
14:25:06|2.63
14:25:07|2.628
14:25:08|2.6281
14:25:09|2.6268
14:25:10|2.6267
14:25:11|2.6252
14:25:13|2.6236
14:25:13|2.6237
14:25:14|2.6245
14:25:15|2.6237
14:25:16|2.624
14:25:17|2.6246
14:25:19|2.6247
14:25:19|2.6254
14:25:20|2.6254
14:25:21|2.6264
14:25:23|2.6264
14:25:23|2.6262
14:25:24|2.6243
14:25:25|2.6242
14:25:27|2.6239
14:25:28|2.6235
14:25:30|2.6249
14:25:30|2.6251
14:25:32|2.6245
14:25:32|2.6249
14:25:33|2.624
14:25:34|2.6245
14:25:35|2.6251
14:25:36|2.6245
14:25:37|2.6247
14:25:38|2.6247
14:25:39|2.6239
14:25:40|2.6273
14:25:41|2.6269
14:25:42|2.6291
14:25:43|2.6299
14:25:44|2.6293
14:25:45|2.6293
14:25:46|2.6303
14:25:48|2.6327
14:25:48|2.633
14:25:49|2.6336
14:25:51|2.6336
14:25:52|2.6336
14:25:52|2.6336
14:25:53|2.6324
14:25:54|2.6324
14:25:55|2.6293
14:25:57|2.6285
14:25:58|2.6279
14:25:59|2.6289
14:26:00|2.629
14:26:01|2.6294
14:26:02|2.6298
14:26:03|2.6298
14:26:04|2.6293
14:26:05|2.6292
14:26:06|2.6281
14:26:07|2.6288
14:26:08|2.6281
14:26:09|2.6292
14:26:10|2.6285
14:26:11|2.6281
14:26:12|2.6274
14:26:13|2.6266
14:26:14|2.626
14:26:15|2.6272
14:26:16|2.6283
14:26:17|2.6279
14:26:18|2.6288
14:26:19|2.6294
14:26:20|2.629
14:26:21|2.629
14:26:22|2.6281
14:26:23|2.6281
14:26:24|2.6278
14:26:25|2.6278
14:26:26|2.6262
14:26:28|2.6258
14:26:29|2.6251
14:26:30|2.6247
14:26:31|2.6269
14:26:32|2.6287
14:26:33|2.6281
14:26:35|2.629
14:26:35|2.6292
14:26:37|2.6292
14:26:37|2.629
14:26:38|2.629
14:26:39|2.6292
14:26:40|2.6299
14:26:41|2.6299
14:26:42|2.6301
14:26:43|2.6306
14:26:45|2.6314
14:26:45|2.6314
14:26:47|2.6314
14:26:48|2.6292
14:26:48|2.629
14:26:49|2.6301
14:26:50|2.6298
14:26:51|2.6284
14:26:52|2.6278
14:26:54|2.6271
14:26:54|2.6271
14:26:55|2.6251
14:26:57|2.6273
14:26:58|2.6272
14:26:59|2.6266
14:27:00|2.6266
14:27:01|2.6258
14:27:02|2.6269
14:27:03|2.6266
14:27:05|2.6249
14:27:05|2.6251
14:27:06|2.6251
14:27:07|2.6268
14:27:08|2.6268
14:27:09|2.6273
14:27:10|2.6282
14:27:11|2.6289
14:27:12|2.628
14:27:13|2.628
14:27:15|2.628
14:27:16|2.6291
14:27:17|2.6295
14:27:17|2.6301
14:27:18|2.6301
14:27:19|2.6302
14:27:21|2.6312
14:27:22|2.6312
14:27:22|2.6312
14:27:23|2.6307
14:27:25|2.6292
14:27:26|2.6281
14:27:27|2.6261
14:27:28|2.6259
14:27:30|2.6257
14:27:31|2.6244
14:27:32|2.6243
14:27:33|2.6242
14:27:34|2.6242
14:27:35|2.6245
14:27:36|2.6245
14:27:37|2.6245
14:27:38|2.6248
14:27:39|2.6242
14:27:40|2.6241
14:27:41|2.6241
14:27:42|2.6234
14:27:43|2.6235
14:27:44|2.6235
14:27:45|2.6235
14:27:46|2.6235
14:27:47|2.6224
14:27:48|2.6228
14:27:50|2.6224
14:27:50|2.6224
14:27:51|2.6222
14:27:52|2.6223
14:27:54|2.6228
14:27:54|2.6229
14:27:56|2.6225
14:27:57|2.6225
14:27:57|2.6232
14:27:58|2.6227
14:27:59|2.6227
14:28:00|2.6213
14:28:01|2.621
14:28:02|2.621
14:28:03|2.6209
14:28:04|2.6212
14:28:05|2.6213
14:28:06|2.6225
14:28:07|2.6221
14:28:08|2.6221
14:28:09|2.6221
14:28:10|2.6221
14:28:11|2.6221
14:28:12|2.6221
14:28:13|2.6221
14:28:14|2.6221
14:28:15|2.6221
14:28:16|2.6221
14:28:17|2.6217
14:28:19|2.6217
14:28:19|2.6222
14:28:20|2.6224
14:28:21|2.6224
14:28:22|2.6224
14:28:24|2.6224
14:28:24|2.6224
14:28:26|2.6226
14:28:27|2.6226
14:28:27|2.6226
14:28:28|2.6235
14:28:30|2.6244
14:28:31|2.6227
14:28:32|2.6214
14:28:33|2.6211
14:28:34|2.6224
14:28:35|2.6231
14:28:36|2.6239
14:28:38|2.6239
14:28:39|2.6239
14:28:39|2.6236
14:28:41|2.6221
14:28:41|2.6234
14:28:43|2.6234
14:28:44|2.6237
14:28:45|2.6215
14:28:46|2.6215
14:28:46|2.6215
14:28:48|2.6215
14:28:48|2.6239
14:28:49|2.6239
14:28:50|2.6233
14:28:51|2.6233
14:28:52|2.6233
14:28:54|2.6226
14:28:55|2.6221
14:28:56|2.6226
14:28:57|2.6226
14:28:58|2.6236
14:28:59|2.6242
14:29:00|2.625
14:29:01|2.6248
14:29:02|2.6248
14:29:03|2.6263
14:29:04|2.6263
14:29:05|2.6252
14:29:06|2.6252
14:29:07|2.6252
14:29:08|2.6266
14:29:09|2.6266
14:29:10|2.6266
14:29:11|2.6278
14:29:12|2.6275
14:29:13|2.6285
14:29:14|2.6285
14:29:15|2.6285
14:29:16|2.6287
14:29:17|2.6291
14:29:18|2.6291
14:29:19|2.6292
14:29:20|2.6292
14:29:21|2.6292
14:29:22|2.6292
14:29:23|2.6286
14:29:25|2.6291
14:29:25|2.6289
14:29:27|2.6289
14:29:27|2.6276
14:29:28|2.6275
14:29:30|2.6274
14:29:31|2.6264
14:29:33|2.6259
14:29:34|2.6259
14:29:36|2.6256
14:29:36|2.6265
14:29:38|2.6248
14:29:38|2.626
14:29:39|2.6248
14:29:40|2.6248
14:29:41|2.6248
14:29:43|2.6248
14:29:44|2.6248
14:29:44|2.6261
14:29:45|2.6261
14:29:46|2.6248
14:29:47|2.6248
14:29:48|2.6241
14:29:49|2.6241
14:29:51|2.6241
14:29:51|2.6257
14:29:52|2.6257
14:29:53|2.6257
14:29:55|2.6246
14:29:55|2.6246
14:29:57|2.6246
14:29:58|2.6254
14:29:58|2.6254
14:30:00|2.6263
14:30:01|2.6263
14:30:01|2.6262
14:30:02|2.6275
14:30:03|2.6292
14:30:04|2.6304
14:30:06|2.6284
14:30:07|2.6304
14:30:08|2.6305
14:30:09|2.6287
14:30:09|2.6287
14:30:10|2.6289
14:30:12|2.63
14:30:12|2.6318
14:30:13|2.6318
14:30:14|2.631
14:30:16|2.631
14:30:17|2.6308
14:30:18|2.6304
14:30:19|2.6313
14:30:19|2.6326
14:30:20|2.6343
14:30:21|2.6333
14:30:22|2.6351
14:30:24|2.6344
14:30:24|2.6344
14:30:26|2.6356
14:30:27|2.6346
14:30:28|2.6336
14:30:28|2.6321
14:30:30|2.6332
14:30:30|2.6343
14:30:33|2.6353
14:30:34|2.6352
14:30:34|2.6356
14:30:36|2.6352
14:30:38|2.6352
14:30:38|2.6357
14:30:39|2.6356
14:30:40|2.6356
14:30:41|2.6352
14:30:42|2.6366
14:30:44|2.6378
14:30:45|2.6377
14:30:47|2.6376
14:30:48|2.6376
14:30:49|2.6378
14:30:50|2.6374
14:30:51|2.6365
14:30:52|2.6383
14:30:52|2.6381
14:30:54|2.6381
14:30:55|2.6387
14:30:56|2.6382
14:30:57|2.6375
14:30:58|2.6375
14:30:59|2.6375
14:31:00|2.6367
14:31:01|2.6361
14:31:02|2.6357
14:31:03|2.6343
14:31:04|2.636
14:31:05|2.637
14:31:06|2.6363
14:31:07|2.6365
14:31:08|2.6364
14:31:09|2.6356
14:31:10|2.6365
14:31:11|2.6356
14:31:12|2.6353
14:31:13|2.6353
14:31:14|2.6376
14:31:15|2.6378
14:31:16|2.6376
14:31:17|2.6378
14:31:18|2.6348
14:31:19|2.6355
14:31:20|2.6361
14:31:21|2.6361
14:31:22|2.6363
14:31:23|2.637
14:31:24|2.6367
14:31:25|2.6346
14:31:27|2.6336
14:31:27|2.6318
14:31:28|2.6321
14:31:29|2.633
14:31:30|2.633
14:31:31|2.633
14:31:32|2.635
14:31:33|2.636
14:31:35|2.6348
14:31:36|2.635
14:31:37|2.634
14:31:39|2.6351
14:31:39|2.6351
14:31:40|2.6351
14:31:41|2.6359
14:31:42|2.6374
14:31:43|2.6383
14:31:44|2.6386
14:31:45|2.6371
14:31:46|2.6379
14:31:47|2.6379
14:31:48|2.6379
14:31:49|2.6377
14:31:50|2.638
14:31:52|2.638
14:31:52|2.6378
14:31:53|2.6378
14:31:54|2.6373
14:31:55|2.6361
14:31:56|2.6332
14:31:57|2.6338
14:31:59|2.6337
14:31:59|2.634
14:32:00|2.634
14:32:01|2.6346
14:32:02|2.6346
14:32:03|2.6346
14:32:04|2.6346
14:32:06|2.6306
14:32:06|2.6298
14:32:08|2.6298
14:32:09|2.6286
14:32:09|2.6287
14:32:11|2.6281
14:32:12|2.6293
14:32:13|2.6294
14:32:14|2.6294
14:32:15|2.6286
14:32:16|2.6303
14:32:17|2.6303
14:32:18|2.6302
14:32:19|2.631
14:32:20|2.6307
14:32:21|2.6307
14:32:22|2.6307
14:32:23|2.6292
14:32:24|2.6294
14:32:26|2.6294
14:32:26|2.6279
14:32:27|2.6268
14:32:28|2.6268
14:32:30|2.6268
14:32:30|2.6268
14:32:31|2.6268
14:32:32|2.6279
14:32:34|2.6275
14:32:36|2.6278
14:32:37|2.6271
14:32:38|2.628
14:32:39|2.6274
14:32:40|2.6283
14:32:41|2.6283
14:32:42|2.6281
14:32:43|2.6281
14:32:44|2.628
14:32:45|2.6301
14:32:46|2.6296
14:32:47|2.6313
14:32:48|2.6313
14:32:49|2.6324
14:32:50|2.6336
14:32:51|2.6359
14:32:52|2.6366
14:32:53|2.6339
14:32:54|2.6331
14:32:55|2.6335
14:32:56|2.6325
14:32:57|2.6325
14:32:58|2.6322
14:32:59|2.6322
14:33:00|2.6335
14:33:01|2.6335
14:33:02|2.6311
14:33:03|2.6313
14:33:04|2.6304
14:33:05|2.6288
14:33:06|2.6286
14:33:07|2.6295
14:33:08|2.6296
14:33:09|2.632
14:33:10|2.6315
14:33:11|2.6322
14:33:12|2.6299
14:33:14|2.6304
14:33:14|2.6308
14:33:15|2.6313
14:33:16|2.6311
14:33:17|2.6311
14:33:18|2.6304
14:33:19|2.6304
14:33:20|2.6304
14:33:21|2.6282
14:33:23|2.6282
14:33:23|2.6275
14:33:24|2.6284
14:33:25|2.6284
14:33:27|2.6285
14:33:27|2.6285
14:33:28|2.6282
14:33:30|2.6268
14:33:30|2.6268
14:33:32|2.6292
14:33:32|2.6294
14:33:33|2.6291
14:33:35|2.6276
14:33:37|2.6284
14:33:38|2.628
14:33:39|2.628
14:33:40|2.6285
14:33:41|2.6281
14:33:42|2.6285
14:33:43|2.6292
14:33:44|2.6292
14:33:45|2.6292
14:33:46|2.6292
14:33:47|2.6292
14:33:48|2.6286
14:33:49|2.6279
14:33:51|2.6301
14:33:52|2.6292
14:33:53|2.6292
14:33:54|2.6304
14:33:55|2.6304
14:33:56|2.6298
14:33:56|2.6298
14:33:57|2.6298
14:33:59|2.6298
14:33:59|2.6298
14:34:01|2.6299
14:34:02|2.6292
14:34:03|2.6288
14:34:04|2.6305
14:34:05|2.6305
14:34:06|2.6303
14:34:07|2.6308
14:34:08|2.6312
14:34:09|2.6321
14:34:10|2.6321
14:34:11|2.6316
14:34:12|2.6316
14:34:13|2.6316
14:34:14|2.6309
14:34:15|2.6323
14:34:16|2.6321
14:34:17|2.6314
14:34:18|2.6302
14:34:19|2.6309
14:34:20|2.6307
14:34:21|2.6313
14:34:22|2.6313
14:34:23|2.6322
14:34:24|2.6322
14:34:25|2.6326
14:34:26|2.6314
14:34:27|2.6314
14:34:28|2.6311
14:34:29|2.6311
14:34:30|2.6311
14:34:31|2.6317
14:34:32|2.6317
14:34:33|2.6328
14:34:34|2.6332
14:34:35|2.632
14:34:36|2.6323
14:34:37|2.6334
14:34:38|2.6323
14:34:39|2.6323
14:34:40|2.6325
14:34:42|2.6325
14:34:43|2.6326
14:34:43|2.6326
14:34:44|2.6335
14:34:45|2.6334
14:34:46|2.6327
14:34:48|2.6328
14:34:48|2.6311
14:34:49|2.6308
14:34:50|2.6314
14:34:51|2.632
14:34:52|2.632
14:34:54|2.6321
14:34:54|2.6321
14:34:55|2.6317
14:34:56|2.6323
14:34:58|2.6323
14:34:58|2.6333
14:34:59|2.6333
14:35:00|2.6315
14:35:02|2.6316
14:35:02|2.6319
14:35:03|2.6317
14:35:04|2.6329
14:35:05|2.6329
14:35:06|2.6324
14:35:07|2.6329
14:35:08|2.6322
14:35:10|2.6322
14:35:10|2.6319
14:35:11|2.632
14:35:12|2.6321
14:35:14|2.6317
14:35:14|2.6317
14:35:16|2.6324
14:35:16|2.6324
14:35:17|2.6335
14:35:18|2.6345
14:35:19|2.6353
14:35:21|2.6369
14:35:21|2.6383
14:35:22|2.6391
14:35:23|2.6382
14:35:24|2.6376
14:35:25|2.6385
14:35:26|2.6368
14:35:27|2.6359
14:35:28|2.6359
14:35:30|2.6349
14:35:30|2.6351
14:35:31|2.6366
14:35:33|2.6367
14:35:34|2.6367
14:35:35|2.6352
14:35:35|2.6354
14:35:37|2.6344
14:35:39|2.6353
14:35:41|2.6347
14:35:42|2.6347
14:35:43|2.6359
14:35:44|2.6366
14:35:44|2.6373
14:35:45|2.6383
14:35:46|2.6383
14:35:48|2.6383
14:35:48|2.6383
14:35:49|2.6382
14:35:50|2.6372
14:35:51|2.6369
14:35:53|2.6369
14:35:53|2.6369
14:35:54|2.6369
14:35:55|2.6365
14:35:56|2.6363
14:35:58|2.6368
14:35:58|2.6384
14:35:59|2.6383
14:36:00|2.638
14:36:01|2.6376
14:36:03|2.6379
14:36:03|2.6371
14:36:04|2.6367
14:36:06|2.6391
14:36:06|2.6399
14:36:07|2.6386
14:36:09|2.6382
14:36:09|2.6382
14:36:10|2.6382
14:36:11|2.637
14:36:12|2.637
14:36:13|2.6384
14:36:14|2.638
14:36:16|2.638
14:36:16|2.6384
14:36:17|2.638
14:36:18|2.638
14:36:19|2.638
14:36:20|2.6379
14:36:21|2.6379
14:36:22|2.6363
14:36:23|2.6379
14:36:24|2.6374
14:36:25|2.6373
14:36:26|2.6379
14:36:27|2.637
14:36:29|2.6362
14:36:29|2.6362
14:36:31|2.6362
14:36:32|2.6353
14:36:32|2.6366
14:36:34|2.6376
14:36:34|2.6359
14:36:35|2.635
14:36:36|2.6336
14:36:38|2.6323
14:36:39|2.6328
14:36:40|2.6324
14:36:42|2.633
14:36:43|2.634
14:36:44|2.6338
14:36:45|2.6342
14:36:46|2.634
14:36:47|2.634
14:36:48|2.6344
14:36:49|2.6344
14:36:50|2.6344
14:36:51|2.6343
14:36:52|2.634
14:36:53|2.6331
14:36:54|2.6332
14:36:55|2.6323
14:36:56|2.6334
14:36:57|2.6338
14:36:58|2.6338
14:36:59|2.6338
14:37:00|2.6344
14:37:01|2.6345
14:37:02|2.6351
14:37:03|2.6337
14:37:04|2.6322
14:37:05|2.6319
14:37:06|2.6314
14:37:07|2.6314
14:37:08|2.6307
14:37:09|2.6301
14:37:10|2.6296
14:37:11|2.6292
14:37:12|2.6295
14:37:13|2.6289
14:37:14|2.6294
14:37:15|2.6294
14:37:16|2.6299
14:37:18|2.6299
14:37:18|2.6293
14:37:20|2.6293
14:37:20|2.629
14:37:21|2.6287
14:37:22|2.6304
14:37:24|2.6304
14:37:24|2.6303
14:37:26|2.6286
14:37:26|2.6286
14:37:27|2.6308
14:37:28|2.6308
14:37:29|2.6308
14:37:30|2.6317
14:37:31|2.6317
14:37:33|2.6326
14:37:34|2.6328
14:37:35|2.6328
14:37:35|2.634
14:37:37|2.633
14:37:38|2.6327
14:37:38|2.6327
14:37:40|2.6327
14:37:42|2.6333
14:37:43|2.634
14:37:43|2.634
14:37:44|2.6363
14:37:46|2.6375
14:37:46|2.6375
14:37:48|2.6371
14:37:48|2.6375
14:37:49|2.6387
14:37:50|2.6387
14:37:53|2.6387
14:37:53|2.6386
14:37:54|2.6375
14:37:56|2.6375
14:37:57|2.6364
14:37:57|2.6364
14:37:59|2.6349
14:37:59|2.6353
14:38:00|2.636
14:38:01|2.6346
14:38:02|2.6346
14:38:03|2.6374
14:38:05|2.6374
14:38:05|2.638
14:38:07|2.6375
14:38:07|2.6375
14:38:08|2.6375
14:38:10|2.6375
14:38:10|2.6346
14:38:11|2.6351
14:38:13|2.6351
14:38:13|2.6351
14:38:14|2.6357
14:38:15|2.6366
14:38:17|2.6369
14:38:17|2.6369
14:38:19|2.6369
14:38:20|2.6369
14:38:20|2.6369
14:38:22|2.6374
14:38:22|2.6369
14:38:23|2.6369
14:38:24|2.6369
14:38:25|2.6369
14:38:27|2.636
14:38:27|2.636
14:38:29|2.636
14:38:30|2.6361
14:38:31|2.6361
14:38:32|2.6366
14:38:32|2.6375
14:38:33|2.6378
14:38:35|2.6378
14:38:36|2.6373
14:38:36|2.6365
14:38:37|2.6365
14:38:39|2.6364
14:38:40|2.6364
14:38:41|2.6378
14:38:42|2.6375
14:38:44|2.6384
14:38:45|2.6384
14:38:46|2.6384
14:38:47|2.6384
14:38:47|2.6384
14:38:49|2.638
14:38:50|2.6367
14:38:50|2.6382
14:38:52|2.6377
14:38:52|2.6379
14:38:54|2.6383
14:38:55|2.6384
14:38:56|2.6377
14:38:57|2.6377
14:38:58|2.6364
14:38:59|2.6361
14:39:00|2.6376
14:39:01|2.6372
14:39:02|2.6381
14:39:03|2.6381
14:39:04|2.6386
14:39:05|2.6379
14:39:06|2.6373
14:39:07|2.6373
14:39:08|2.6373
14:39:09|2.6391
14:39:10|2.638
14:39:11|2.638
14:39:12|2.6376
14:39:13|2.6376
14:39:14|2.6376
14:39:15|2.637
14:39:16|2.6376
14:39:17|2.6367
14:39:18|2.6373
14:39:19|2.6373
14:39:20|2.6365
14:39:21|2.6365
14:39:22|2.637
14:39:23|2.6367
14:39:24|2.6367
14:39:25|2.6367
14:39:26|2.6372
14:39:27|2.6372
14:39:28|2.6365
14:39:29|2.6365
14:39:30|2.6352
14:39:31|2.6348
14:39:32|2.6358
14:39:33|2.6358
14:39:34|2.6355
14:39:35|2.6355
14:39:36|2.6356
14:39:37|2.6356
14:39:38|2.6356
14:39:39|2.6356
14:39:40|2.6356
14:39:42|2.6356
14:39:43|2.6359
14:39:44|2.6359
14:39:45|2.6363
14:39:45|2.6352
14:39:46|2.6355
14:39:48|2.6357
14:39:48|2.6361
14:39:50|2.6357
14:39:51|2.6362
14:39:52|2.6359
14:39:54|2.6369
14:39:55|2.6358
14:39:55|2.6352
14:39:57|2.6356
14:39:58|2.636
14:39:58|2.6373
14:39:59|2.6364
14:40:00|2.636
14:40:02|2.636
14:40:03|2.6359
14:40:04|2.6369
14:40:05|2.6369
14:40:07|2.6368
14:40:07|2.6368
14:40:08|2.6368
14:40:10|2.6364
14:40:10|2.6352
14:40:12|2.6368
14:40:12|2.6368
14:40:14|2.6368
14:40:14|2.6368
14:40:16|2.6366
14:40:16|2.636
14:40:17|2.636
14:40:18|2.6365
14:40:19|2.6365
14:40:20|2.6368
14:40:21|2.6365
14:40:22|2.6358
14:40:23|2.6358
14:40:24|2.6358
14:40:25|2.6358
14:40:26|2.6358
14:40:27|2.6346
14:40:28|2.6352
14:40:29|2.6344
14:40:30|2.6344
14:40:31|2.6346
14:40:32|2.6342
14:40:33|2.6331
14:40:34|2.6337
14:40:36|2.6337
14:40:36|2.6337
14:40:37|2.6349
14:40:38|2.6349
14:40:39|2.6349
14:40:40|2.6349
14:40:41|2.6363
14:40:43|2.6373
14:40:44|2.6373
14:40:45|2.6366
14:40:47|2.6347
14:40:48|2.6347
14:40:49|2.6362
14:40:50|2.6372
14:40:51|2.6372
14:40:52|2.6366
14:40:53|2.6375
14:40:54|2.637
14:40:55|2.637
14:40:56|2.637
14:40:57|2.6372
14:40:59|2.6372
14:40:59|2.6372
14:41:00|2.6368
14:41:01|2.6381
14:41:02|2.6384
14:41:04|2.6384
14:41:05|2.6391
14:41:05|2.6391
14:41:06|2.6396
14:41:07|2.6396
14:41:08|2.6391
14:41:10|2.6382
14:41:11|2.6382
14:41:12|2.6372
14:41:13|2.6367
14:41:14|2.6368
14:41:15|2.6368
14:41:16|2.6381
14:41:17|2.6389
14:41:18|2.6389
14:41:19|2.6389
14:41:20|2.6389
14:41:21|2.6389
14:41:22|2.6389
14:41:23|2.6399
14:41:24|2.6395
14:41:25|2.64
14:41:26|2.6398
14:41:27|2.6399
14:41:28|2.6387
14:41:29|2.6392
14:41:30|2.6389
14:41:31|2.6389
14:41:32|2.6382
14:41:33|2.6379
14:41:34|2.6376
14:41:35|2.6376
14:41:36|2.637
14:41:37|2.6367
14:41:38|2.6355
14:41:39|2.6355
14:41:41|2.6341
14:41:42|2.6334
14:41:43|2.6335
14:41:44|2.6339
14:41:45|2.6352
14:41:46|2.6352
14:41:48|2.6357
14:41:48|2.6358
14:41:50|2.6355
14:41:50|2.6355
14:41:51|2.6356
14:41:53|2.6361
14:41:54|2.6353
14:41:55|2.6363
14:41:56|2.6359
14:41:57|2.6359
14:41:58|2.6354
14:41:59|2.6351
14:42:00|2.6351
14:42:01|2.6351
14:42:02|2.636
14:42:03|2.636
14:42:04|2.6361
14:42:05|2.6369
14:42:06|2.637
14:42:07|2.6364
14:42:08|2.6364
14:42:09|2.636
14:42:10|2.636
14:42:11|2.636
14:42:12|2.6364
14:42:13|2.6364
14:42:14|2.6369
14:42:15|2.6367
14:42:16|2.6367
14:42:17|2.637
14:42:18|2.637
14:42:19|2.639
14:42:20|2.6395
14:42:21|2.6389
14:42:22|2.6381
14:42:23|2.6381
14:42:24|2.6376
14:42:25|2.6364
14:42:26|2.6364
14:42:27|2.6364
14:42:28|2.6361
14:42:29|2.6361
14:42:30|2.6389
14:42:31|2.6375
14:42:32|2.6378
14:42:33|2.6378
14:42:34|2.6385
14:42:35|2.6385
14:42:36|2.6385
14:42:37|2.6376
14:42:38|2.6377
14:42:39|2.637
14:42:40|2.6364
14:42:41|2.6364
14:42:42|2.6364
14:42:44|2.6365
14:42:46|2.6365
14:42:46|2.6365
14:42:48|2.6376
14:42:48|2.6382
14:42:50|2.6382
14:42:51|2.6382
14:42:52|2.6382
14:42:53|2.6381
14:42:54|2.6375
14:42:55|2.6375
14:42:56|2.6379
14:42:58|2.6379
14:42:59|2.6379
14:43:00|2.6367
14:43:00|2.6367
14:43:01|2.6364
14:43:02|2.6364
14:43:03|2.6365
14:43:04|2.636
14:43:05|2.6342
14:43:06|2.6337
14:43:08|2.6332
14:43:09|2.6332
14:43:09|2.6328
14:43:10|2.6327
14:43:12|2.635
14:43:12|2.635
14:43:13|2.635
14:43:14|2.635
14:43:16|2.6346
14:43:17|2.6348
14:43:17|2.6346
14:43:19|2.6346
14:43:20|2.6352
14:43:20|2.6357
14:43:22|2.6358
14:43:23|2.6367
14:43:23|2.6367
14:43:24|2.6362
14:43:25|2.6359
14:43:26|2.6354
14:43:27|2.6359
14:43:28|2.6359
14:43:30|2.6357
14:43:31|2.6357
14:43:32|2.6359
14:43:32|2.6359
14:43:33|2.6365
14:43:35|2.6368
14:43:36|2.638
14:43:36|2.6382
14:43:37|2.6384
14:43:38|2.6388
14:43:39|2.6388
14:43:41|2.6383
14:43:41|2.6385
14:43:43|2.6385
14:43:44|2.6369
14:43:45|2.639
14:43:47|2.637
14:43:48|2.6374
14:43:48|2.638
14:43:50|2.638
14:43:51|2.6385
14:43:52|2.6386
14:43:52|2.6386
14:43:54|2.6386
14:43:54|2.6386
14:43:56|2.6393
14:43:57|2.6395
14:43:57|2.6395
14:43:59|2.6395
14:43:59|2.6395
14:44:01|2.6382
14:44:02|2.6388
14:44:03|2.6391
14:44:04|2.6391
14:44:05|2.6391
14:44:06|2.6391
14:44:07|2.6396
14:44:08|2.6396
14:44:09|2.6395
14:44:10|2.6395
14:44:11|2.6395
14:44:12|2.6397
14:44:13|2.6396
14:44:14|2.6392
14:44:15|2.6392
14:44:16|2.6388
14:44:17|2.6388
14:44:18|2.6388
14:44:19|2.639
14:44:20|2.6382
14:44:21|2.6385
14:44:22|2.6385
14:44:23|2.6385
14:44:24|2.6389
14:44:25|2.6393
14:44:26|2.6393
14:44:27|2.6394
14:44:28|2.6394
14:44:29|2.6394
14:44:30|2.64
14:44:31|2.64
14:44:32|2.6403
14:44:33|2.6403
14:44:34|2.6403
14:44:35|2.6404
14:44:36|2.6404
14:44:37|2.6407
14:44:38|2.6406
14:44:39|2.6406
14:44:40|2.6406
14:44:41|2.6406
14:44:42|2.641
14:44:44|2.641
14:44:44|2.6409
14:44:46|2.6397
14:44:47|2.6397
14:44:48|2.6397
14:44:50|2.6397
14:44:51|2.6401
14:44:51|2.6407
14:44:52|2.6406
14:44:54|2.6406
14:44:55|2.6406
14:44:55|2.6411
14:44:57|2.6411
14:44:58|2.6411
14:44:59|2.6411
14:44:59|2.64
14:45:01|2.64
14:45:02|2.6398
14:45:03|2.6398
14:45:03|2.6398
14:45:05|2.6409
14:45:06|2.6409
14:45:07|2.6409
14:45:08|2.6411
14:45:08|2.6411
14:45:09|2.6411
14:45:11|2.6411
14:45:11|2.6411
14:45:13|2.6411
14:45:14|2.6411
14:45:15|2.6411
14:45:16|2.6437
14:45:17|2.6437
14:45:18|2.6437
14:45:19|2.6449
14:45:20|2.6441
14:45:21|2.6422
14:45:22|2.6422
14:45:23|2.6422
14:45:24|2.6422
14:45:25|2.6422
14:45:26|2.6422
14:45:27|2.6448
14:45:28|2.6449
14:45:29|2.6451
14:45:30|2.6451
14:45:31|2.6458
14:45:32|2.6449
14:45:33|2.6448
14:45:34|2.6446
14:45:35|2.6446
14:45:36|2.6451
14:45:37|2.6453
14:45:38|2.6452
14:45:39|2.6452
14:45:40|2.6452
14:45:41|2.6452
14:45:42|2.6452
14:45:43|2.6444
14:45:44|2.6445
14:45:46|2.6445
14:45:47|2.6456
14:45:48|2.6456
14:45:49|2.6456
14:45:50|2.6455
14:45:52|2.6445
14:45:53|2.6449
14:45:54|2.6444
14:45:54|2.6449
14:45:56|2.6449
14:45:57|2.6444
14:45:58|2.6425
14:45:59|2.6425
14:46:00|2.6416
14:46:01|2.6422
14:46:02|2.6418
14:46:03|2.6415
14:46:04|2.6413
14:46:05|2.6413
14:46:06|2.6418
14:46:08|2.6409
14:46:08|2.6415
14:46:09|2.6415
14:46:10|2.6416
14:46:11|2.6416
14:46:13|2.6429
14:46:13|2.6429
14:46:14|2.6429
14:46:15|2.6415
14:46:16|2.6415
14:46:17|2.6409
14:46:18|2.6409
14:46:19|2.6413
14:46:20|2.6415
14:46:21|2.642
14:46:23|2.642
14:46:23|2.642
14:46:24|2.6419
14:46:25|2.6422
14:46:26|2.6422
14:46:27|2.6422
14:46:28|2.6422
14:46:29|2.6422
14:46:30|2.6418
14:46:31|2.6401
14:46:33|2.6388
14:46:33|2.6386
14:46:34|2.6376
14:46:36|2.6385
14:46:36|2.6385
14:46:37|2.6389
14:46:39|2.6389
14:46:39|2.6389
14:46:40|2.6376
14:46:42|2.6377
14:46:43|2.6381
14:46:44|2.6381
14:46:44|2.6381
14:46:45|2.6381
14:46:46|2.6385
14:46:48|2.6385
14:46:49|2.6385
14:46:50|2.639
14:46:51|2.639
14:46:52|2.6389
14:46:53|2.6389
14:46:54|2.6389
14:46:55|2.6383
14:46:56|2.6398
14:46:57|2.6381
14:46:59|2.6378
14:47:00|2.6377
14:47:00|2.6378
14:47:02|2.6378
14:47:02|2.6378
14:47:03|2.6378
14:47:04|2.6378
14:47:06|2.6375
14:47:06|2.6361
14:47:07|2.6361
14:47:09|2.637
14:47:10|2.636
14:47:10|2.636
14:47:12|2.636
14:47:12|2.6352
14:47:13|2.6359
14:47:15|2.6349
14:47:16|2.6349
14:47:16|2.634
14:47:18|2.6346
14:47:18|2.6346
14:47:19|2.6351
14:47:20|2.6375
14:47:22|2.6376
14:47:22|2.6384
14:47:24|2.6384
14:47:24|2.6368
14:47:26|2.6368
14:47:27|2.6368
14:47:27|2.6357
14:47:29|2.6353
14:47:29|2.6353
14:47:31|2.6353
14:47:31|2.6373
14:47:32|2.6373
14:47:34|2.6382
14:47:35|2.6372
14:47:35|2.6372
14:47:36|2.6372
14:47:37|2.6378
14:47:38|2.6378
14:47:40|2.6376
14:47:40|2.6376
14:47:42|2.6361
14:47:43|2.6372
14:47:44|2.6365
14:47:44|2.6365
14:47:45|2.6362
14:47:47|2.6362
14:47:48|2.6362
14:47:50|2.6365
14:47:51|2.6384
14:47:51|2.6384
14:47:52|2.6384
14:47:53|2.637
14:47:55|2.6376
14:47:55|2.6383
14:47:57|2.6392
14:47:58|2.6385
14:47:59|2.6399
14:48:00|2.6402
14:48:01|2.6408
14:48:02|2.6438
14:48:03|2.6444
14:48:04|2.6464
14:48:05|2.6477
14:48:06|2.648
14:48:07|2.6476
14:48:09|2.6473
14:48:10|2.6469
14:48:11|2.646
14:48:12|2.6465
14:48:13|2.6454
14:48:14|2.6453
14:48:15|2.6454
14:48:16|2.645
14:48:17|2.6451
14:48:18|2.6451
14:48:19|2.6459
14:48:20|2.6459
14:48:21|2.6463
14:48:22|2.6463
14:48:23|2.6456
14:48:24|2.6448
14:48:25|2.645
14:48:26|2.6454
14:48:27|2.6454
14:48:28|2.6454
14:48:29|2.6452
14:48:30|2.6454
14:48:31|2.6455
14:48:32|2.6459
14:48:33|2.6461
14:48:34|2.6464
14:48:35|2.6467
14:48:36|2.6482
14:48:37|2.6489
14:48:38|2.6485
14:48:39|2.6485
14:48:40|2.6486
14:48:41|2.6482
14:48:42|2.6481
14:48:43|2.6478
14:48:44|2.6479
14:48:45|2.6482
14:48:46|2.6487
14:48:47|2.6488
14:48:48|2.6484
14:48:49|2.649
14:48:50|2.6489
14:48:52|2.6489
14:48:53|2.6486
14:48:54|2.6486
14:48:54|2.6486
14:48:55|2.6475
14:48:56|2.6475
14:48:57|2.6479
14:48:59|2.6479
14:49:00|2.6475
14:49:00|2.6484
14:49:02|2.6476
14:49:03|2.6476
14:49:04|2.6479
14:49:06|2.6489
14:49:06|2.6489
14:49:08|2.6489
14:49:08|2.6481
14:49:09|2.6482
14:49:10|2.6488
14:49:12|2.6488
14:49:12|2.6489
14:49:13|2.6489
14:49:15|2.649
14:49:15|2.6491
14:49:16|2.6492
14:49:17|2.6506
14:49:18|2.6506
14:49:19|2.6502
14:49:22|2.6485
14:49:22|2.6489
14:49:24|2.6505
14:49:24|2.6504
14:49:25|2.6515
14:49:26|2.6515
14:49:27|2.6515
14:49:28|2.6508
14:49:29|2.6505
14:49:31|2.6503
14:49:31|2.6502
14:49:33|2.6502
14:49:33|2.6501
14:49:35|2.6505
14:49:35|2.6503
14:49:36|2.6504
14:49:37|2.651
14:49:38|2.6505
14:49:40|2.6508
14:49:40|2.6506
14:49:42|2.6503
14:49:43|2.6499
14:49:44|2.6492
14:49:45|2.648
14:49:46|2.6492
14:49:47|2.6492
14:49:48|2.6492
14:49:49|2.6495
14:49:50|2.65
14:49:51|2.65
14:49:52|2.6503
14:49:53|2.6498
14:49:54|2.6489
14:49:55|2.6485
14:49:56|2.6485
14:49:57|2.6485
14:49:58|2.6457
14:49:59|2.645
14:50:00|2.6446
14:50:01|2.6422
14:50:02|2.6423
14:50:03|2.6428
14:50:04|2.6428
14:50:05|2.6439
14:50:06|2.6446
14:50:07|2.6446
14:50:08|2.6446
14:50:10|2.6445
14:50:10|2.6445
14:50:11|2.6445
14:50:12|2.6445
14:50:13|2.6433
14:50:14|2.6427
14:50:15|2.6409
14:50:16|2.6424
14:50:17|2.6415
14:50:18|2.6415
14:50:19|2.6414
14:50:21|2.642
14:50:21|2.642
14:50:22|2.642
14:50:23|2.6419
14:50:24|2.6422
14:50:25|2.6412
14:50:26|2.6412
14:50:27|2.6412
14:50:29|2.6412
14:50:29|2.6402
14:50:30|2.6402
14:50:32|2.64
14:50:32|2.6389
14:50:33|2.6389
14:50:35|2.6389
14:50:35|2.6389
14:50:36|2.6389
14:50:37|2.6389
14:50:38|2.6391
14:50:39|2.6391
14:50:40|2.6385
14:50:41|2.6389
14:50:42|2.6421
14:50:43|2.6428
14:50:44|2.6438
14:50:45|2.6429
14:50:47|2.6429
14:50:47|2.6429
14:50:49|2.6413
14:50:49|2.6422
14:50:51|2.6422
14:50:52|2.643
14:50:52|2.643
14:50:54|2.643
14:50:54|2.644
14:50:55|2.6446
14:50:57|2.6448
14:50:58|2.6453
14:50:59|2.6448
14:51:00|2.6448
14:51:01|2.6439
14:51:02|2.6439
14:51:03|2.6433
14:51:04|2.6453
14:51:05|2.6453
14:51:06|2.6451
14:51:07|2.6439
14:51:08|2.6429
14:51:09|2.6422
14:51:10|2.6422
14:51:11|2.6415
14:51:12|2.6415
14:51:14|2.6427
14:51:14|2.6436
14:51:16|2.6436
14:51:16|2.6433
14:51:17|2.6431
14:51:18|2.6427
14:51:19|2.643
14:51:20|2.6429
14:51:21|2.6403
14:51:22|2.6403
14:51:24|2.6398
14:51:25|2.6418
14:51:25|2.6424
14:51:26|2.6414
14:51:27|2.6415
14:51:28|2.6415
14:51:29|2.6403
14:51:30|2.6397
14:51:31|2.6395
14:51:33|2.6407
14:51:33|2.641
14:51:34|2.6409
14:51:35|2.6396
14:51:36|2.639
14:51:37|2.6385
14:51:38|2.6385
14:51:39|2.6392
14:51:41|2.6398
14:51:41|2.6398
14:51:42|2.6406
14:51:43|2.6399
14:51:44|2.6394
14:51:45|2.6394
14:51:47|2.6394
14:51:47|2.6401
14:51:48|2.6398
14:51:49|2.6398
14:51:51|2.6398
14:51:52|2.6396
14:51:53|2.6393
14:51:55|2.6398
14:51:55|2.6398
14:51:56|2.6395
14:51:57|2.6395
14:51:59|2.6395
14:51:59|2.6398
14:52:00|2.6398
14:52:02|2.6404
14:52:03|2.6405
14:52:03|2.6399
14:52:04|2.6399
14:52:06|2.6394
14:52:07|2.6415
14:52:08|2.6413
14:52:09|2.6422
14:52:10|2.6424
14:52:11|2.6424
14:52:12|2.6424
14:52:13|2.6424
14:52:14|2.6406
14:52:15|2.6422
14:52:16|2.6414
14:52:17|2.6427
14:52:18|2.644
14:52:19|2.6437
14:52:20|2.644
14:52:21|2.644
14:52:22|2.6455
14:52:23|2.6462
14:52:24|2.649
14:52:25|2.649
14:52:26|2.6502
14:52:27|2.6512
14:52:29|2.6513
14:52:30|2.6513
14:52:31|2.6517
14:52:32|2.6513
14:52:33|2.6513
14:52:34|2.6516
14:52:35|2.6516
14:52:36|2.651
14:52:37|2.651
14:52:38|2.651
14:52:39|2.651
14:52:40|2.6512
14:52:41|2.6507
14:52:42|2.6507
14:52:43|2.6507
14:52:44|2.651
14:52:46|2.6509
14:52:46|2.6521
14:52:47|2.6529
14:52:48|2.6535
14:52:49|2.6535
14:52:50|2.6534
14:52:51|2.6541
14:52:52|2.6541
14:52:53|2.6552
14:52:55|2.6558
14:52:57|2.6551
14:52:57|2.6559
14:52:58|2.6564
14:52:59|2.6564
14:53:00|2.6556
14:53:01|2.6557
14:53:02|2.6557
14:53:03|2.6559
14:53:04|2.6559
14:53:06|2.6559
14:53:06|2.6552
14:53:08|2.6552
14:53:08|2.6552
14:53:09|2.6552
14:53:10|2.656
14:53:12|2.6545
14:53:12|2.6545
14:53:13|2.6551
14:53:15|2.655
14:53:15|2.655
14:53:17|2.6546
14:53:17|2.6546
14:53:19|2.6546
14:53:20|2.6555
14:53:20|2.6555
14:53:21|2.6555
14:53:23|2.6555
14:53:23|2.6555
14:53:24|2.6555
14:53:26|2.6555
14:53:26|2.6555
14:53:27|2.6539
14:53:30|2.6538
14:53:30|2.6515
14:53:32|2.6512
14:53:33|2.6512
14:53:34|2.6517
14:53:35|2.6517
14:53:36|2.6517
14:53:37|2.6515
14:53:38|2.6515
14:53:39|2.6515
14:53:41|2.6523
14:53:41|2.6523
14:53:42|2.6523
14:53:43|2.6523
14:53:45|2.6523
14:53:46|2.6528
14:53:47|2.6528
14:53:47|2.6525
14:53:48|2.6514
14:53:49|2.6514
14:53:51|2.6514
14:53:52|2.6519
14:53:53|2.651
14:53:54|2.6504
14:53:56|2.6507
14:53:57|2.6503
14:53:57|2.6502
14:53:59|2.6504
14:54:00|2.6505
14:54:01|2.6503
14:54:02|2.6503
14:54:02|2.6523
14:54:04|2.6523
14:54:04|2.6523
14:54:05|2.6523
14:54:06|2.6523
14:54:08|2.6517
14:54:09|2.6517
14:54:10|2.6517
14:54:10|2.6514
14:54:12|2.6532
14:54:13|2.6535
14:54:14|2.6536
14:54:15|2.6536
14:54:16|2.6537
14:54:17|2.6544
14:54:18|2.6544
14:54:19|2.6546
14:54:19|2.6546
14:54:21|2.6546
14:54:21|2.6534
14:54:22|2.6552
14:54:24|2.6549
14:54:25|2.6549
14:54:26|2.6549
14:54:27|2.6549
14:54:28|2.6551
14:54:29|2.6546
14:54:30|2.6555
14:54:31|2.6579
14:54:32|2.6568
14:54:33|2.658
14:54:34|2.6581
14:54:35|2.6581
14:54:36|2.6582
14:54:37|2.6578
14:54:38|2.6578
14:54:39|2.6578
14:54:40|2.6578
14:54:41|2.6578
14:54:42|2.6578
14:54:43|2.658
14:54:44|2.6585
14:54:45|2.6607
14:54:46|2.6602
14:54:47|2.6625
14:54:48|2.6613
14:54:49|2.6624
14:54:50|2.6616
14:54:51|2.6608
14:54:52|2.6608
14:54:53|2.6582
14:54:54|2.658
14:54:55|2.658
14:54:57|2.6578
14:54:57|2.6576
14:54:59|2.6576
14:55:00|2.6572
14:55:01|2.6565
14:55:02|2.6563
14:55:03|2.6562
14:55:04|2.6549
14:55:04|2.6541
14:55:06|2.6543
14:55:07|2.6557
14:55:08|2.6558
14:55:09|2.6558
14:55:10|2.6577
14:55:12|2.6565
14:55:12|2.6566
14:55:13|2.6556
14:55:14|2.6565
14:55:15|2.6566
14:55:16|2.6566
14:55:18|2.6566
14:55:19|2.6566
14:55:20|2.6577
14:55:21|2.6577
14:55:22|2.655
14:55:23|2.6541
14:55:24|2.6532
14:55:25|2.6532
14:55:26|2.6532
14:55:27|2.6534
14:55:28|2.653
14:55:29|2.653
14:55:30|2.6544
14:55:31|2.6544
14:55:32|2.6565
14:55:33|2.656
14:55:34|2.656
14:55:35|2.6567
14:55:36|2.6567
14:55:37|2.6558
14:55:38|2.6558
14:55:39|2.6558
14:55:40|2.6565
14:55:41|2.655
14:55:42|2.6567
14:55:43|2.6567
14:55:44|2.6567
14:55:45|2.6559
14:55:46|2.6568
14:55:47|2.6574
14:55:48|2.6573
14:55:49|2.657
14:55:50|2.6567
14:55:51|2.6567
14:55:52|2.6567
14:55:53|2.6547
14:55:54|2.6547
14:55:55|2.6565
14:55:56|2.6567
14:55:57|2.6558
14:55:59|2.6554
14:55:59|2.6556
14:56:00|2.6556
14:56:01|2.6549
14:56:03|2.6549
14:56:04|2.6549
14:56:05|2.6563
14:56:06|2.6566
14:56:07|2.6573
14:56:08|2.6573
14:56:09|2.6573
14:56:10|2.6585
14:56:11|2.6585
14:56:12|2.6596
14:56:13|2.6596
14:56:15|2.6595
14:56:15|2.6601
14:56:17|2.6606
14:56:17|2.6604
14:56:18|2.6604
14:56:19|2.6592
14:56:21|2.6589
14:56:21|2.658
14:56:22|2.6572
14:56:23|2.658
14:56:24|2.6581
14:56:26|2.6574
14:56:27|2.6576
14:56:28|2.6579
14:56:29|2.6579
14:56:30|2.6591
14:56:31|2.6579
14:56:32|2.6597
14:56:33|2.6606
14:56:34|2.661
14:56:35|2.6606
14:56:36|2.6611
14:56:37|2.6607
14:56:39|2.661
14:56:39|2.6605
14:56:40|2.6605
14:56:42|2.6611
14:56:42|2.6612
14:56:43|2.6594
14:56:44|2.6599
14:56:46|2.6599
14:56:46|2.6588
14:56:47|2.658
14:56:48|2.6583
14:56:49|2.6584
14:56:50|2.6583
14:56:51|2.6585
14:56:53|2.6578
14:56:54|2.6588
14:56:54|2.6588
14:56:55|2.6584
14:56:56|2.6584
14:56:58|2.6584
14:56:59|2.6584
14:57:01|2.6584
14:57:02|2.6594
14:57:02|2.6595
14:57:04|2.6595
14:57:04|2.6599
14:57:06|2.6599
14:57:06|2.6599
14:57:08|2.6599
14:57:09|2.6599
14:57:10|2.6599
14:57:10|2.6597
14:57:12|2.6599
14:57:12|2.6599
14:57:14|2.6599
14:57:15|2.6591
14:57:15|2.6603
14:57:17|2.6597
14:57:18|2.6587
14:57:19|2.6587
14:57:19|2.6587
14:57:21|2.6587
14:57:21|2.6571
14:57:22|2.6568
14:57:24|2.6568
14:57:24|2.6569
14:57:26|2.6573
14:57:27|2.6573
14:57:27|2.6579
14:57:29|2.6579
14:57:30|2.6579
14:57:31|2.6579
14:57:32|2.6579
14:57:33|2.6584
14:57:34|2.6594
14:57:35|2.6594
14:57:36|2.66
14:57:37|2.66
14:57:38|2.66
14:57:39|2.66
14:57:40|2.66
14:57:41|2.66
14:57:42|2.659
14:57:43|2.659
14:57:44|2.6588
14:57:45|2.6588
14:57:46|2.6571
14:57:47|2.6571
14:57:48|2.6571
14:57:49|2.6578
14:57:50|2.6578
14:57:51|2.6586
14:57:52|2.6577
14:57:53|2.659
14:57:54|2.6584
14:57:55|2.6581
14:57:56|2.6577
14:57:57|2.658
14:57:59|2.658
14:58:00|2.658
14:58:01|2.658
14:58:02|2.6567
14:58:03|2.6567
14:58:04|2.656
14:58:05|2.6562
14:58:06|2.6562
14:58:07|2.6563
14:58:08|2.6563
14:58:09|2.6563
14:58:10|2.6559
14:58:10|2.6559
14:58:12|2.6559
14:58:12|2.6563
14:58:14|2.6563
14:58:14|2.6561
14:58:16|2.6561
14:58:17|2.6561
14:58:18|2.6561
14:58:19|2.6563
14:58:20|2.6563
14:58:21|2.6563
14:58:22|2.6563
14:58:23|2.6563
14:58:24|2.6571
14:58:25|2.6566
14:58:26|2.656
14:58:27|2.656
14:58:28|2.656
14:58:29|2.6568
14:58:30|2.6561
14:58:31|2.6561
14:58:32|2.6561
14:58:33|2.6556
14:58:34|2.6556
14:58:35|2.6556
14:58:36|2.6556
14:58:37|2.6557
14:58:38|2.6557
14:58:39|2.6547
14:58:41|2.6547
14:58:41|2.6547
14:58:43|2.6535
14:58:44|2.6536
14:58:45|2.653
14:58:45|2.653
14:58:46|2.6543
14:58:47|2.6547
14:58:48|2.6546
14:58:49|2.6562
14:58:50|2.6562
14:58:51|2.6588
14:58:52|2.6587
14:58:53|2.6583
14:58:54|2.6583
14:58:56|2.6578
14:58:56|2.6579
14:58:58|2.6578
14:58:58|2.6579
14:59:00|2.6564
14:59:02|2.657
14:59:02|2.6565
14:59:04|2.6558
14:59:05|2.6565
14:59:05|2.6578
14:59:07|2.6557
14:59:08|2.6541
14:59:09|2.6547
14:59:10|2.6547
14:59:11|2.653
14:59:12|2.6509
14:59:14|2.6512
14:59:14|2.6519
14:59:15|2.6524
14:59:16|2.6533
14:59:17|2.6533
14:59:18|2.6541
14:59:19|2.6535
14:59:20|2.6541
14:59:22|2.6547
14:59:23|2.6551
14:59:24|2.6536
14:59:24|2.6523
14:59:26|2.6523
14:59:27|2.652
14:59:28|2.6519
14:59:29|2.6519
14:59:30|2.6507
14:59:31|2.65
14:59:32|2.6483
14:59:33|2.6473
14:59:34|2.6463
14:59:35|2.6461
14:59:36|2.6453
14:59:37|2.6448
14:59:38|2.6451
14:59:39|2.645
14:59:40|2.6456
14:59:41|2.6456
14:59:42|2.645
14:59:43|2.6445
14:59:44|2.6445
14:59:46|2.6445
14:59:46|2.6447
14:59:47|2.6442
14:59:48|2.6474
14:59:49|2.6476
14:59:50|2.6491
14:59:51|2.6494
14:59:52|2.6496
14:59:53|2.6492
14:59:54|2.6492
14:59:55|2.6494
14:59:56|2.6496
14:59:57|2.6515
14:59:58|2.6518
14:59:59|2.6518
15:00:00|2.6518
15:00:02|2.6527
15:00:03|2.6537
15:00:05|2.6553
15:00:05|2.6582
15:00:06|2.6576
15:00:07|2.6583
15:00:08|2.6597
15:00:09|2.6597
15:00:11|2.6595
15:00:11|2.6595
15:00:12|2.6586
15:00:13|2.6586
15:00:14|2.66
15:00:15|2.6602
15:00:16|2.6599
15:00:17|2.6592
15:00:18|2.6598
15:00:20|2.6585
15:00:20|2.6586
15:00:21|2.6589
15:00:22|2.6589
15:00:23|2.6573
15:00:24|2.6575
15:00:25|2.6587
15:00:26|2.6587
15:00:27|2.6591
15:00:28|2.6598
15:00:29|2.6568
15:00:30|2.6572
15:00:31|2.6547
15:00:32|2.6547
15:00:34|2.653
15:00:34|2.6518
15:00:36|2.6509
15:00:37|2.6487
15:00:37|2.6503
15:00:39|2.6489
15:00:40|2.6486
15:00:41|2.6446
15:00:42|2.6414
15:00:43|2.6403
15:00:44|2.6403
15:00:45|2.6388
15:00:46|2.6397
15:00:47|2.6389
15:00:48|2.6423
15:00:49|2.638
15:00:50|2.637
15:00:51|2.6348
15:00:52|2.6358
15:00:53|2.638
15:00:54|2.638
15:00:55|2.6359
15:00:56|2.6358
15:00:57|2.6331
15:00:58|2.6355
15:01:00|2.6327
15:01:00|2.6353
15:01:01|2.6358
15:01:03|2.6349
15:01:03|2.6359
15:01:05|2.6359
15:01:06|2.636
15:01:07|2.6361
15:01:08|2.6345
15:01:09|2.6355
15:01:10|2.6342
15:01:11|2.6381
15:01:12|2.6345
15:01:13|2.6382
15:01:14|2.6335
15:01:15|2.6364
15:01:16|2.6322
15:01:17|2.6369
15:01:19|2.6326
15:01:19|2.6336
15:01:20|2.6363
15:01:22|2.6368
15:01:22|2.6333
15:01:24|2.6352
15:01:26|2.6333
15:01:27|2.6354
15:01:27|2.6335
15:01:28|2.638
15:01:29|2.638
15:01:30|2.6399
15:01:31|2.6393
15:01:32|2.638
15:01:33|2.6396
15:01:34|2.6404
15:01:35|2.6385
15:01:36|2.6405
15:01:37|2.6403
15:01:38|2.6413
15:01:39|2.6405
15:01:41|2.6406
15:01:41|2.6382
15:01:42|2.6398
15:01:44|2.6368
15:01:44|2.6413
15:01:45|2.6399
15:01:47|2.6398
15:01:47|2.6446
15:01:49|2.6407
15:01:50|2.6473
15:01:51|2.647
15:01:52|2.6447
15:01:52|2.6447
15:01:53|2.6488
15:01:55|2.6443
15:01:56|2.6428
15:01:56|2.6476
15:01:58|2.646
15:01:58|2.6467
15:02:00|2.6467
15:02:01|2.6467
15:02:02|2.6477
15:02:04|2.6465
15:02:04|2.6486
15:02:06|2.6483
15:02:07|2.6477
15:02:09|2.6492
15:02:09|2.6492
15:02:10|2.6442
15:02:12|2.6492
15:02:13|2.6473
15:02:13|2.6485
15:02:15|2.6456
15:02:15|2.6452
15:02:17|2.6452
15:02:18|2.6457
15:02:19|2.6414
15:02:20|2.6436
15:02:21|2.6414
15:02:22|2.6378
15:02:23|2.6436
15:02:24|2.642
15:02:25|2.6349
15:02:26|2.6382
15:02:27|2.6392
15:02:28|2.6365
15:02:29|2.637
15:02:30|2.6367
15:02:31|2.6358
15:02:32|2.6369
15:02:33|2.6371
15:02:34|2.6369
15:02:35|2.6388
15:02:36|2.6395
15:02:37|2.6395
15:02:38|2.635
15:02:39|2.637
15:02:40|2.6419
15:02:41|2.6483
15:02:42|2.6471
15:02:43|2.6417
15:02:44|2.6405
15:02:45|2.6484
15:02:46|2.635
15:02:47|2.637
15:02:48|2.6475
15:02:49|2.6453
15:02:50|2.6459
15:02:51|2.6486
15:02:52|2.6485
15:02:53|2.6486
15:02:54|2.6486
15:02:55|2.6508
15:02:56|2.6476
15:02:57|2.6549
15:02:58|2.6538
15:02:59|2.6547
15:03:00|2.6547
15:03:01|2.6541
15:03:02|2.6552
15:03:03|2.6561
15:03:05|2.6556
15:03:06|2.6561
15:03:07|2.654
15:03:08|2.6509
15:03:09|2.654
15:03:11|2.647
15:03:11|2.6549
15:03:12|2.6501
15:03:13|2.6514
15:03:14|2.6572
15:03:16|2.6549
15:03:16|2.6561
15:03:17|2.6572
15:03:18|2.6552
15:03:19|2.6558
15:03:20|2.6552
15:03:21|2.6591
15:03:22|2.6602
15:03:23|2.6568
15:03:24|2.6569
15:03:25|2.6596
15:03:27|2.6598
15:03:28|2.6616
15:03:28|2.6595
15:03:29|2.661
15:03:30|2.6633
15:03:31|2.6638
15:03:32|2.6621
15:03:33|2.6631
15:03:34|2.6644
15:03:36|2.6642
15:03:36|2.6642
15:03:38|2.6626
15:03:39|2.6593
15:03:39|2.6642
15:03:41|2.6598
15:03:42|2.6616
15:03:42|2.6619
15:03:44|2.661
15:03:45|2.6636
15:03:46|2.6642
15:03:47|2.662
15:03:48|2.662
15:03:49|2.662
15:03:50|2.6617
15:03:50|2.6616
15:03:52|2.6616
15:03:53|2.6635
15:03:54|2.6625
15:03:55|2.6647
15:03:56|2.6641
15:03:57|2.6635
15:03:58|2.6649
15:03:59|2.664
15:04:00|2.6657
15:04:01|2.6653
15:04:02|2.6591
15:04:02|2.664
15:04:03|2.6643
15:04:04|2.6647
15:04:06|2.6646
15:04:06|2.6632
15:04:08|2.6621
15:04:09|2.6643
15:04:10|2.665
15:04:11|2.6645
15:04:12|2.6664
15:04:13|2.6665
15:04:14|2.665
15:04:15|2.667
15:04:17|2.6652
15:04:17|2.6654
15:04:19|2.6658
15:04:20|2.6665
15:04:21|2.6642
15:04:22|2.6633
15:04:22|2.6645
15:04:24|2.667
15:04:24|2.6643
15:04:26|2.6643
15:04:27|2.6652
15:04:28|2.6659
15:04:29|2.6626
15:04:30|2.6616
15:04:31|2.6627
15:04:32|2.6619
15:04:32|2.6605
15:04:34|2.6605
15:04:35|2.6603
15:04:36|2.6604
15:04:36|2.6588
15:04:38|2.6587
15:04:39|2.6583
15:04:40|2.6562
15:04:40|2.6559
15:04:41|2.6559
15:04:42|2.6559
15:04:44|2.6564
15:04:44|2.6564
15:04:46|2.6571
15:04:46|2.6592
15:04:47|2.6592
15:04:49|2.6603
15:04:50|2.6612
15:04:51|2.6633
15:04:52|2.6633
15:04:52|2.664
15:04:53|2.6648
15:04:55|2.6648
15:04:55|2.6657
15:04:57|2.6666
15:04:57|2.6662
15:04:59|2.6659
15:05:00|2.667
15:05:00|2.6671
15:05:02|2.6666
15:05:02|2.6686
15:05:04|2.6673
15:05:05|2.6675
15:05:07|2.6666
15:05:07|2.6688
15:05:08|2.6698
15:05:09|2.6696
15:05:11|2.6691
15:05:11|2.6691
15:05:12|2.669
15:05:13|2.668
15:05:14|2.6658
15:05:16|2.6656
15:05:17|2.6651
15:05:18|2.6674
15:05:19|2.6674
15:05:20|2.6675
15:05:21|2.6665
15:05:22|2.6647
15:05:23|2.6647
15:05:24|2.667
15:05:25|2.6677
15:05:26|2.6669
15:05:27|2.6646
15:05:28|2.6643
15:05:29|2.6662
15:05:30|2.6658
15:05:31|2.6664
15:05:32|2.6657
15:05:33|2.6657
15:05:34|2.6643
15:05:35|2.666
15:05:36|2.6683
15:05:37|2.668
15:05:38|2.6666
15:05:39|2.6666
15:05:40|2.6666
15:05:41|2.6655
15:05:42|2.6643
15:05:43|2.6644
15:05:44|2.6647
15:05:45|2.665
15:05:46|2.665
15:05:47|2.665
15:05:48|2.6659
15:05:49|2.6662
15:05:50|2.6662
15:05:51|2.6664
15:05:52|2.6682
15:05:53|2.6686
15:05:54|2.6685
15:05:55|2.6673
15:05:56|2.6668
15:05:57|2.6669
15:05:58|2.6667
15:05:59|2.6676
15:06:00|2.6686
15:06:01|2.6686
15:06:03|2.6696
15:06:03|2.6703
15:06:05|2.672
15:06:06|2.6715
15:06:08|2.6686
15:06:08|2.6675
15:06:09|2.6675
15:06:10|2.6679
15:06:12|2.6684
15:06:12|2.6684
15:06:13|2.6681
15:06:14|2.669
15:06:16|2.669
15:06:17|2.6697
15:06:18|2.6692
15:06:18|2.6692
15:06:20|2.6683
15:06:21|2.6689
15:06:22|2.6683
15:06:23|2.6646
15:06:24|2.6668
15:06:25|2.6699
15:06:26|2.6696
15:06:27|2.6686
15:06:28|2.6683
15:06:30|2.6704
15:06:30|2.6684
15:06:32|2.6681
15:06:32|2.6681
15:06:33|2.6706
15:06:34|2.6709
15:06:36|2.6704
15:06:36|2.6709
15:06:37|2.6703
15:06:38|2.6703
15:06:39|2.6708
15:06:40|2.6708
15:06:41|2.6708
15:06:42|2.6708
15:06:43|2.671
15:06:44|2.671
15:06:45|2.671
15:06:47|2.6716
15:06:48|2.6708
15:06:49|2.6703
15:06:50|2.6702
15:06:51|2.6691
15:06:52|2.6692
15:06:53|2.6703
15:06:54|2.6715
15:06:55|2.6719
15:06:56|2.6719
15:06:57|2.6713
15:06:58|2.6713
15:06:59|2.6713
15:07:00|2.6713
15:07:02|2.6715
15:07:03|2.6715
15:07:03|2.6713
15:07:04|2.6723
15:07:05|2.6718
15:07:06|2.6718
15:07:08|2.6731
15:07:09|2.6733
15:07:10|2.6755
15:07:10|2.6774
15:07:12|2.6768
15:07:12|2.6753
15:07:14|2.6769
15:07:15|2.678
15:07:17|2.6779
15:07:17|2.6787
15:07:18|2.6783
15:07:19|2.6775
15:07:20|2.6776
15:07:21|2.6776
15:07:22|2.6786
15:07:23|2.6784
15:07:24|2.6784
15:07:26|2.6784
15:07:27|2.6789
15:07:28|2.6789
15:07:29|2.6813
15:07:30|2.68
15:07:31|2.6824
15:07:32|2.6814
15:07:33|2.6808
15:07:34|2.682
15:07:35|2.681
15:07:36|2.6826
15:07:37|2.6815
15:07:38|2.6829
15:07:39|2.6824
15:07:40|2.6841
15:07:41|2.6824
15:07:42|2.684
15:07:43|2.6838
15:07:44|2.6841
15:07:45|2.6853
15:07:46|2.6854
15:07:47|2.6864
15:07:48|2.6885
15:07:49|2.6869
15:07:50|2.6874
15:07:51|2.6874
15:07:52|2.6852
15:07:53|2.6845
15:07:54|2.6833
15:07:55|2.6827
15:07:56|2.6811
15:07:57|2.6798
15:07:58|2.6815
15:07:59|2.6807
15:08:00|2.6812
15:08:01|2.6821
15:08:02|2.6825
15:08:03|2.6829
15:08:04|2.6834
15:08:05|2.6847
15:08:07|2.6843
15:08:07|2.6844
15:08:09|2.6851
15:08:11|2.684
15:08:11|2.6835
15:08:12|2.6817
15:08:13|2.6832
15:08:15|2.6818
15:08:16|2.6818
15:08:16|2.6809
15:08:17|2.6825
15:08:19|2.6832
15:08:19|2.6834
15:08:21|2.6843
15:08:22|2.6855
15:08:23|2.6859
15:08:24|2.6856
15:08:24|2.6865
15:08:26|2.6866
15:08:26|2.6865
15:08:28|2.6878
15:08:29|2.6883
15:08:29|2.6877
15:08:31|2.6877
15:08:32|2.6888
15:08:33|2.6884
15:08:34|2.687
15:08:35|2.6885
15:08:36|2.6893
15:08:37|2.688
15:08:38|2.6873
15:08:39|2.6876
15:08:40|2.688
15:08:41|2.6877
15:08:42|2.6877
15:08:43|2.6873
15:08:44|2.6865
15:08:45|2.6869
15:08:46|2.6858
15:08:47|2.6863
15:08:48|2.687
15:08:49|2.6856
15:08:50|2.6845
15:08:51|2.6825
15:08:52|2.6829
15:08:53|2.682
15:08:54|2.6836
15:08:55|2.6855
15:08:56|2.6838
15:08:57|2.6838
15:08:58|2.6849
15:08:59|2.6849
15:09:00|2.685
15:09:01|2.6842
15:09:02|2.684
15:09:03|2.684
15:09:04|2.684
15:09:05|2.6835
15:09:06|2.6833
15:09:07|2.6833
15:09:08|2.6817
15:09:10|2.6854
15:09:11|2.6864
15:09:12|2.6864
15:09:14|2.6869
15:09:14|2.6877
15:09:15|2.6877
15:09:17|2.6877
15:09:17|2.6877
15:09:18|2.6882
15:09:19|2.6882
15:09:20|2.6892
15:09:22|2.6885
15:09:23|2.6881
15:09:24|2.6881
15:09:25|2.6897
15:09:26|2.6899
15:09:27|2.6891
15:09:28|2.6891
15:09:29|2.6887
15:09:30|2.6864
15:09:31|2.6888
15:09:32|2.6882
15:09:33|2.689
15:09:34|2.6887
15:09:35|2.6887
15:09:36|2.6895
15:09:37|2.69
15:09:38|2.6889
15:09:39|2.6889
15:09:40|2.6889
15:09:41|2.6889
15:09:42|2.6892
15:09:43|2.6889
15:09:44|2.6894
15:09:45|2.69
15:09:46|2.6903
15:09:47|2.6909
15:09:48|2.6919
15:09:49|2.6922
15:09:50|2.6916
15:09:51|2.6916
15:09:52|2.6925
15:09:53|2.6908
15:09:54|2.6947
15:09:55|2.6945
15:09:56|2.6958
15:09:57|2.6965
15:09:58|2.6965
15:09:59|2.6993
15:10:00|2.7027
15:10:01|2.7016
15:10:02|2.7017
15:10:03|2.7027
15:10:04|2.7023
15:10:05|2.7016
15:10:06|2.7016
15:10:07|2.7008
15:10:08|2.7011
15:10:09|2.7043
15:10:11|2.7018
15:10:12|2.7016
15:10:14|2.7012
15:10:14|2.7004
15:10:15|2.6989
15:10:16|2.6996
15:10:18|2.7008
15:10:19|2.6993
15:10:20|2.7011
15:10:20|2.6996
15:10:21|2.6994
15:10:22|2.6981
15:10:24|2.6966
15:10:24|2.6963
15:10:26|2.6958
15:10:27|2.6961
15:10:27|2.6964
15:10:28|2.6949
15:10:30|2.6953
15:10:30|2.6943
15:10:32|2.6949
15:10:33|2.695
15:10:33|2.6941
15:10:34|2.693
15:10:35|2.6924
15:10:36|2.6906
15:10:37|2.6916
15:10:39|2.6924
15:10:40|2.6922
15:10:40|2.6905
15:10:41|2.6917
15:10:42|2.6934
15:10:44|2.6945
15:10:45|2.693
15:10:46|2.6908
15:10:47|2.6909
15:10:48|2.6941
15:10:48|2.6939
15:10:50|2.6943
15:10:51|2.6935
15:10:51|2.6927
15:10:53|2.6931
15:10:55|2.6941
15:10:55|2.6937
15:10:57|2.6938
15:10:57|2.6959
15:10:59|2.6973
15:10:59|2.6976
15:11:00|2.6976
15:11:02|2.6988
15:11:03|2.7
15:11:03|2.6995
15:11:04|2.6983
15:11:05|2.6971
15:11:06|2.6971
15:11:07|2.6971
15:11:09|2.6953
15:11:09|2.6943
15:11:10|2.6937
15:11:11|2.6936
15:11:13|2.6927
15:11:15|2.6928
15:11:15|2.6939
15:11:16|2.694
15:11:18|2.6948
15:11:18|2.6949
15:11:19|2.6967
15:11:21|2.6977
15:11:21|2.6986
15:11:22|2.6983
15:11:23|2.6976
15:11:24|2.6986
15:11:25|2.6998
15:11:27|2.6997
15:11:28|2.6991
15:11:28|2.7005
15:11:30|2.7024
15:11:31|2.7028
15:11:32|2.7015
15:11:33|2.7029
15:11:34|2.7032
15:11:35|2.7021
15:11:36|2.7025
15:11:37|2.7017
15:11:38|2.7006
15:11:39|2.7
15:11:40|2.7018
15:11:41|2.7013
15:11:43|2.7
15:11:44|2.7
15:11:44|2.6969
15:11:45|2.6976
15:11:46|2.7006
15:11:48|2.7006
15:11:48|2.701
15:11:50|2.6995
15:11:51|2.6995
15:11:51|2.6984
15:11:53|2.7007
15:11:54|2.7011
15:11:55|2.7009
15:11:55|2.6993
15:11:57|2.6993
15:11:58|2.7
15:11:58|2.7005
15:11:59|2.7004
15:12:01|2.6999
15:12:02|2.7
15:12:02|2.7
15:12:03|2.6996
15:12:05|2.7008
15:12:05|2.7008
15:12:07|2.7018
15:12:07|2.7
15:12:09|2.7003
15:12:10|2.7008
15:12:11|2.6997
15:12:12|2.701
15:12:13|2.7021
15:12:14|2.7022
15:12:15|2.7026
15:12:16|2.7048
15:12:17|2.7049
15:12:18|2.702
15:12:19|2.7024
15:12:20|2.7039
15:12:21|2.7063
15:12:22|2.7059
15:12:23|2.7053
15:12:24|2.7053
15:12:25|2.7053
15:12:26|2.7059
15:12:27|2.7053
15:12:28|2.7048
15:12:29|2.7058
15:12:30|2.7051
15:12:31|2.7047
15:12:32|2.7044
15:12:33|2.7059
15:12:34|2.7061
15:12:35|2.704
15:12:37|2.7048
15:12:37|2.7044
15:12:38|2.7053
15:12:39|2.7056
15:12:41|2.7036
15:12:42|2.7035
15:12:43|2.7043
15:12:44|2.704
15:12:45|2.7054
15:12:46|2.7062
15:12:47|2.7077
15:12:48|2.7088
15:12:49|2.7071
15:12:50|2.7078
15:12:51|2.7081
15:12:52|2.7081
15:12:53|2.7081
15:12:54|2.7072
15:12:55|2.7088
15:12:56|2.7078
15:12:57|2.7077
15:12:58|2.7087
15:12:59|2.7089
15:13:00|2.71
15:13:01|2.7075
15:13:02|2.7098
15:13:03|2.7099
15:13:04|2.7106
15:13:05|2.712
15:13:06|2.7121
15:13:07|2.7122
15:13:08|2.7121
15:13:09|2.7135
15:13:10|2.713
15:13:11|2.7122
15:13:12|2.713
15:13:13|2.7133
15:13:15|2.7127
15:13:16|2.7133
15:13:17|2.7125
15:13:19|2.7143
15:13:19|2.7153
15:13:21|2.7145
15:13:22|2.7136
15:13:22|2.7128
15:13:23|2.7128
15:13:24|2.7138
15:13:25|2.714
15:13:26|2.7148
15:13:27|2.7142
15:13:28|2.7148
15:13:29|2.7144
15:13:31|2.7159
15:13:31|2.715
15:13:33|2.7148
15:13:34|2.7148
15:13:34|2.7142
15:13:35|2.7153
15:13:37|2.7143
15:13:37|2.7143
15:13:38|2.7146
15:13:40|2.7151
15:13:40|2.7141
15:13:42|2.7138
15:13:42|2.7143
15:13:44|2.7144
15:13:44|2.7154
15:13:46|2.7137
15:13:47|2.7142
15:13:48|2.7145
15:13:49|2.7161
15:13:50|2.7161
15:13:51|2.7151
15:13:52|2.7151
15:13:53|2.7151
15:13:54|2.7156
15:13:55|2.7153
15:13:56|2.7144
15:13:57|2.7148
15:13:59|2.7189
15:13:59|2.7182
15:14:00|2.7189
15:14:01|2.7186
15:14:02|2.7192
15:14:03|2.718
15:14:04|2.7169
15:14:05|2.7172
15:14:06|2.7178
15:14:08|2.7186
15:14:08|2.7188
15:14:09|2.7187
15:14:10|2.7193
15:14:11|2.7184
15:14:12|2.7183
15:14:13|2.7173
15:14:15|2.7166
15:14:15|2.7173
15:14:17|2.7177
15:14:19|2.717
15:14:19|2.715
15:14:20|2.7137
15:14:22|2.7126
15:14:24|2.7111
15:14:24|2.7096
15:14:25|2.7071
15:14:26|2.7071
15:14:28|2.7076
15:14:28|2.709
15:14:30|2.7091
15:14:31|2.709
15:14:31|2.706
15:14:33|2.705
15:14:33|2.7046
15:14:34|2.7057
15:14:35|2.7067
15:14:36|2.7082
15:14:37|2.7074
15:14:38|2.7064
15:14:39|2.7064
15:14:41|2.7099
15:14:42|2.7115
15:14:43|2.7093
15:14:44|2.7086
15:14:45|2.7082
15:14:46|2.7082
15:14:47|2.7082
15:14:48|2.7093
15:14:49|2.709
15:14:50|2.7093
15:14:51|2.7093
15:14:52|2.7093
15:14:53|2.7093
15:14:54|2.711
15:14:55|2.7108
15:14:56|2.7103
15:14:57|2.7104
15:14:58|2.7109
15:14:59|2.7109
15:15:00|2.7106
15:15:01|2.7107
15:15:02|2.7111
15:15:03|2.711
15:15:04|2.7105
15:15:05|2.71
15:15:06|2.7097
15:15:07|2.7069
15:15:08|2.7064
15:15:09|2.705
15:15:10|2.7039
15:15:11|2.7066
15:15:12|2.7064
15:15:13|2.7049
15:15:14|2.7056
15:15:15|2.7053
15:15:17|2.7053
15:15:17|2.7024
15:15:18|2.7025
15:15:19|2.7047
15:15:20|2.7041
15:15:21|2.7036
15:15:22|2.7047
15:15:23|2.7022
15:15:25|2.7009
15:15:25|2.7007
15:15:26|2.6985
15:15:28|2.6985
15:15:29|2.6989
15:15:30|2.6983
15:15:31|2.6984
15:15:32|2.6984
15:15:33|2.6976
15:15:33|2.6955
15:15:35|2.6947
15:15:36|2.6936
15:15:37|2.6934
15:15:38|2.6951
15:15:39|2.6954
15:15:40|2.6945
15:15:41|2.6935
15:15:42|2.6929
15:15:43|2.693
15:15:44|2.695
15:15:45|2.6941
15:15:46|2.6941
15:15:47|2.6941
15:15:48|2.6948
15:15:49|2.6948
15:15:50|2.6948
15:15:51|2.6941
15:15:52|2.6934
15:15:53|2.6934
15:15:54|2.6942
15:15:55|2.6939
15:15:56|2.6931
15:15:57|2.6912
15:15:58|2.6917
15:15:59|2.6918
15:16:00|2.6908
15:16:01|2.6939
15:16:02|2.6939
15:16:03|2.6939
15:16:04|2.6916
15:16:05|2.692
15:16:08|2.6903
15:16:09|2.6886
15:16:10|2.6901
15:16:11|2.6905
15:16:12|2.6888
15:16:13|2.6883
15:16:14|2.6877
15:16:15|2.6871
15:16:16|2.6867
15:16:17|2.6862
15:16:18|2.6857
15:16:19|2.6854
15:16:21|2.6843
15:16:21|2.685
15:16:22|2.6845
15:16:24|2.6836
15:16:25|2.685
15:16:26|2.6879
15:16:27|2.6878
15:16:28|2.6878
15:16:29|2.6884
15:16:30|2.6884
15:16:31|2.6893
15:16:32|2.6889
15:16:33|2.6884
15:16:34|2.6887
15:16:35|2.6887
15:16:37|2.6885
15:16:38|2.6872
15:16:39|2.687
15:16:40|2.6869
15:16:40|2.6871
15:16:42|2.6863
15:16:43|2.6864
15:16:44|2.6877
15:16:45|2.6876
15:16:46|2.6876
15:16:47|2.6874
15:16:48|2.6868
15:16:49|2.6865
15:16:50|2.6865
15:16:51|2.6856
15:16:52|2.6871
15:16:53|2.6866
15:16:54|2.6863
15:16:55|2.6863
15:16:56|2.6863
15:16:57|2.6872
15:16:58|2.6865
15:16:59|2.6863
15:17:00|2.6863
15:17:01|2.6863
15:17:02|2.6863
15:17:03|2.6853
15:17:04|2.6855
15:17:05|2.6855
15:17:06|2.6854
15:17:07|2.6854
15:17:08|2.6854
15:17:09|2.6848
15:17:10|2.6844
15:17:11|2.6845
15:17:12|2.6881
15:17:13|2.6896
15:17:14|2.6871
15:17:15|2.6871
15:17:16|2.6871
15:17:17|2.6869
15:17:19|2.6869
15:17:19|2.688
15:17:21|2.688
15:17:22|2.6882
15:17:23|2.6886
15:17:24|2.6895
15:17:25|2.6927
15:17:26|2.6978
15:17:27|2.6976
15:17:28|2.6985
15:17:29|2.7022
15:17:30|2.7022
15:17:31|2.7018
15:17:32|2.702
15:17:33|2.703
15:17:34|2.7032
15:17:35|2.7015
15:17:37|2.702
15:17:38|2.7002
15:17:38|2.7002
15:17:40|2.6995
15:17:40|2.6984
15:17:41|2.698
15:17:43|2.698
15:17:44|2.6968
15:17:45|2.6943
15:17:46|2.6945
15:17:47|2.6939
15:17:47|2.6932
15:17:49|2.6919
15:17:49|2.6929
15:17:51|2.6931
15:17:52|2.6931
15:17:53|2.6954
15:17:54|2.6954
15:17:55|2.6954
15:17:55|2.696
15:17:57|2.696
15:17:58|2.6959
15:17:59|2.6959
15:18:00|2.6952
15:18:01|2.6952
15:18:01|2.6952
15:18:02|2.6963
15:18:04|2.6929
15:18:04|2.6921
15:18:05|2.6916
15:18:06|2.6924
15:18:08|2.6915
15:18:09|2.6928
15:18:09|2.6931
15:18:10|2.6938
15:18:11|2.6942
15:18:13|2.6924
15:18:14|2.6924
15:18:15|2.693
15:18:15|2.6941
15:18:16|2.6941
15:18:18|2.6944
15:18:19|2.6958
15:18:21|2.6952
15:18:22|2.6947
15:18:22|2.6947
15:18:23|2.6952
15:18:24|2.6952
15:18:26|2.6962
15:18:27|2.6962
15:18:27|2.6963
15:18:28|2.6959
15:18:29|2.695
15:18:30|2.6961
15:18:31|2.697
15:18:33|2.6961
15:18:34|2.6953
15:18:35|2.6953
15:18:36|2.6976
15:18:37|2.6962
15:18:37|2.6959
15:18:39|2.6954
15:18:39|2.6971
15:18:41|2.6971
15:18:41|2.6946
15:18:43|2.6942
15:18:44|2.6942
15:18:45|2.6938
15:18:46|2.6934
15:18:48|2.6924
15:18:48|2.6925
15:18:49|2.6941
15:18:50|2.6938
15:18:51|2.692
15:18:52|2.6915
15:18:54|2.6912
15:18:54|2.6912
15:18:56|2.6903
15:18:56|2.6916
15:18:58|2.6892
15:18:58|2.6894
15:18:59|2.6894
15:19:01|2.689
15:19:01|2.6892
15:19:03|2.6875
15:19:03|2.6884
15:19:05|2.6884
15:19:06|2.6894
15:19:07|2.6894
15:19:08|2.6877
15:19:10|2.6937
15:19:10|2.6942
15:19:12|2.6955
15:19:12|2.6955
15:19:14|2.6955
15:19:14|2.6931
15:19:15|2.6923
15:19:17|2.6923
15:19:18|2.6923
15:19:19|2.6923
15:19:20|2.6931
15:19:22|2.6938
15:19:23|2.6939
15:19:24|2.6911
15:19:25|2.6925
15:19:26|2.6925
15:19:26|2.6944
15:19:28|2.695
15:19:29|2.6957
15:19:30|2.6976
15:19:31|2.6997
15:19:32|2.6997
15:19:34|2.6996
15:19:34|2.6998
15:19:36|2.7008
15:19:37|2.7028
15:19:38|2.7018
15:19:39|2.7001
15:19:40|2.6993
15:19:41|2.701
15:19:42|2.7012
15:19:43|2.7006
15:19:44|2.7012
15:19:45|2.7006
15:19:45|2.7
15:19:47|2.7004
15:19:48|2.7014
15:19:49|2.7014
15:19:50|2.7014
15:19:52|2.7014
15:19:52|2.7018
15:19:53|2.7018
15:19:54|2.7015
15:19:57|2.7015
15:19:57|2.7015
15:19:58|2.7015
15:19:59|2.7018
15:20:01|2.7036
15:20:02|2.7036
15:20:02|2.7029
15:20:04|2.7011
15:20:05|2.7048
15:20:06|2.7053
15:20:06|2.7053
15:20:07|2.7045
15:20:08|2.7045
15:20:10|2.7066
15:20:10|2.7066
15:20:11|2.7072
15:20:12|2.7083
15:20:14|2.7083
15:20:14|2.7083
15:20:15|2.7084
15:20:17|2.7076
15:20:17|2.7063
15:20:18|2.7053
15:20:19|2.706
15:20:20|2.7049
15:20:21|2.7054
15:20:22|2.7047
15:20:23|2.7063
15:20:24|2.7067
15:20:26|2.7075
15:20:27|2.706
15:20:28|2.706
15:20:29|2.7071
15:20:30|2.7071
15:20:32|2.7071
15:20:32|2.7058
15:20:33|2.7067
15:20:35|2.7071
15:20:35|2.7075
15:20:36|2.7075
15:20:37|2.7074
15:20:38|2.7075
15:20:39|2.7075
15:20:40|2.7073
15:20:42|2.7073
15:20:42|2.7067
15:20:44|2.7067
15:20:44|2.7052
15:20:45|2.7032
15:20:47|2.7035
15:20:48|2.7035
15:20:49|2.7041
15:20:49|2.7041
15:20:50|2.7025
15:20:51|2.705
15:20:53|2.705
15:20:53|2.7068
15:20:54|2.7075
15:20:55|2.708
15:20:57|2.708
15:20:57|2.7075
15:20:58|2.7075
15:21:00|2.7094
15:21:00|2.7094
15:21:01|2.71
15:21:02|2.7114
15:21:03|2.7115
15:21:05|2.7107
15:21:05|2.7116
15:21:06|2.7105
15:21:07|2.7115
15:21:08|2.7153
15:21:10|2.7171
15:21:10|2.7153
15:21:11|2.715
15:21:12|2.7157
15:21:13|2.7154
15:21:14|2.715
15:21:15|2.7115
15:21:16|2.7103
15:21:17|2.7097
15:21:19|2.7082
15:21:19|2.7076
15:21:20|2.7075
15:21:21|2.7081
15:21:22|2.7096
15:21:24|2.7076
15:21:25|2.7069
15:21:26|2.7116
15:21:27|2.7109
15:21:28|2.7136
15:21:29|2.7145
15:21:30|2.7136
15:21:31|2.7142
15:21:32|2.7168
15:21:33|2.7172
15:21:34|2.7191
15:21:35|2.7187
15:21:36|2.7189
15:21:37|2.7184
15:21:38|2.7187
15:21:39|2.7188
15:21:40|2.7185
15:21:41|2.7176
15:21:42|2.7167
15:21:43|2.717
15:21:45|2.7177
15:21:45|2.7177
15:21:47|2.7164
15:21:47|2.7194
15:21:48|2.7195
15:21:50|2.7191
15:21:51|2.7184
15:21:52|2.7207
15:21:52|2.7162
15:21:53|2.7188
15:21:55|2.7187
15:21:55|2.7176
15:21:56|2.7176
15:21:58|2.7176
15:21:59|2.7167
15:22:00|2.7164
15:22:02|2.7148
15:22:02|2.7149
15:22:03|2.7149
15:22:04|2.7168
15:22:05|2.7175
15:22:06|2.7172
15:22:07|2.7164
15:22:08|2.7177
15:22:09|2.7181
15:22:10|2.7177
15:22:12|2.7177
15:22:13|2.7164
15:22:13|2.7145
15:22:14|2.7148
15:22:15|2.7141
15:22:17|2.7153
15:22:17|2.7173
15:22:18|2.7168
15:22:19|2.7186
15:22:20|2.7178
15:22:21|2.7191
15:22:23|2.7199
15:22:25|2.7209
15:22:26|2.7201
15:22:27|2.7216
15:22:28|2.7218
15:22:29|2.7213
15:22:30|2.7212
15:22:31|2.7225
15:22:32|2.7231
15:22:33|2.7223
15:22:34|2.7236
15:22:35|2.7225
15:22:36|2.7224
15:22:37|2.7234
15:22:38|2.7243
15:22:39|2.7246
15:22:41|2.7245
15:22:41|2.7244
15:22:42|2.7237
15:22:44|2.722
15:22:44|2.7218
15:22:45|2.7226
15:22:46|2.7222
15:22:48|2.7213
15:22:48|2.7213
15:22:49|2.7215
15:22:50|2.7212
15:22:51|2.7212
15:22:52|2.7223
15:22:53|2.7226
15:22:54|2.7242
15:22:56|2.7232
15:22:56|2.7232
15:22:57|2.7232
15:22:58|2.7232
15:22:59|2.7231
15:23:00|2.7244
15:23:01|2.7249
15:23:02|2.7243
15:23:04|2.723
15:23:05|2.723
15:23:05|2.7213
15:23:06|2.7205
15:23:07|2.7192
15:23:08|2.7192
15:23:09|2.7176
15:23:11|2.7169
15:23:11|2.717
15:23:12|2.7147
15:23:13|2.7152
15:23:14|2.7159
15:23:15|2.7164
15:23:16|2.7161
15:23:17|2.718
15:23:18|2.7186
15:23:19|2.7181
15:23:20|2.7207
15:23:21|2.7212
15:23:22|2.7217
15:23:23|2.7216
15:23:25|2.7201
15:23:26|2.7201
15:23:27|2.7199
15:23:28|2.7212
15:23:29|2.7215
15:23:30|2.7199
15:23:31|2.7199
15:23:32|2.7255
15:23:33|2.7239
15:23:34|2.7238
15:23:35|2.726
15:23:37|2.7271
15:23:37|2.727
15:23:38|2.7263
15:23:40|2.7275
15:23:40|2.7273
15:23:41|2.7279
15:23:42|2.7266
15:23:43|2.7263
15:23:44|2.7284
15:23:45|2.729
15:23:46|2.7279
15:23:47|2.7279
15:23:49|2.7287
15:23:49|2.7287
15:23:51|2.7283
15:23:52|2.7275
15:23:53|2.7272
15:23:54|2.728
15:23:55|2.7281
15:23:56|2.73
15:23:57|2.729
15:23:58|2.7306
15:23:59|2.7314
15:24:00|2.7321
15:24:01|2.7334
15:24:02|2.7337
15:24:03|2.7347
15:24:04|2.7342
15:24:05|2.7353
15:24:06|2.7329
15:24:07|2.7327
15:24:08|2.7332
15:24:09|2.733
15:24:10|2.7325
15:24:11|2.7342
15:24:12|2.7332
15:24:13|2.7328
15:24:15|2.7343
15:24:16|2.7343
15:24:16|2.7351
15:24:17|2.7343
15:24:19|2.7348
15:24:20|2.7346
15:24:20|2.7341
15:24:21|2.7312
15:24:23|2.7304
15:24:23|2.7347
15:24:24|2.7333
15:24:26|2.7346
15:24:27|2.7338
15:24:29|2.7336
15:24:29|2.7347
15:24:30|2.7359
15:24:32|2.7364
15:24:33|2.7384
15:24:33|2.7384
15:24:34|2.7368
15:24:35|2.7376
15:24:36|2.7385
15:24:37|2.7385
15:24:38|2.7397
15:24:39|2.7395
15:24:41|2.7392
15:24:41|2.7397
15:24:43|2.7396
15:24:44|2.7399
15:24:45|2.7395
15:24:46|2.7397
15:24:46|2.7393
15:24:47|2.7396
15:24:49|2.7399
15:24:49|2.7424
15:24:51|2.7422
15:24:52|2.7425
15:24:52|2.7433
15:24:54|2.7442
15:24:55|2.7434
15:24:56|2.7429
15:24:57|2.7439
15:24:58|2.7445
15:24:59|2.7446
15:24:59|2.746
15:25:00|2.7459
15:25:01|2.7449
15:25:02|2.7453
15:25:04|2.7446
15:25:05|2.7465
15:25:06|2.7467
15:25:07|2.7475
15:25:08|2.748
15:25:09|2.749
15:25:10|2.7483
15:25:11|2.7484
15:25:12|2.7496
15:25:13|2.7497
15:25:14|2.7497
15:25:15|2.7501
15:25:16|2.7516
15:25:17|2.7504
15:25:18|2.7504
15:25:19|2.7499
15:25:20|2.7522
15:25:21|2.7507
15:25:22|2.7507
15:25:23|2.7501
15:25:24|2.7507
15:25:25|2.7532
15:25:26|2.7541
15:25:27|2.7542
15:25:28|2.7524
15:25:29|2.751
15:25:30|2.7506
15:25:31|2.7518
15:25:33|2.7517
15:25:33|2.7535
15:25:35|2.7538
15:25:36|2.7533
15:25:37|2.7528
15:25:38|2.7545
15:25:40|2.7545
15:25:40|2.7537
15:25:41|2.7542
15:25:42|2.7554
15:25:43|2.7555
15:25:44|2.755
15:25:45|2.7559
15:25:46|2.7549
15:25:48|2.755
15:25:49|2.7513
15:25:50|2.7513
15:25:50|2.7483
15:25:52|2.7472
15:25:53|2.7469
15:25:54|2.7466
15:25:55|2.7465
15:25:57|2.7424
15:25:57|2.7457
15:25:58|2.7441
15:25:59|2.7443
15:26:00|2.7431
15:26:01|2.7461
15:26:02|2.7454
15:26:03|2.7363
15:26:05|2.7351
15:26:05|2.7338
15:26:06|2.7328
15:26:07|2.7332
15:26:08|2.7332
15:26:09|2.7335
15:26:10|2.732
15:26:11|2.7343
15:26:12|2.731
15:26:14|2.7312
15:26:15|2.7328
15:26:15|2.7345
15:26:16|2.7343
15:26:17|2.7352
15:26:18|2.7328
15:26:19|2.7298
15:26:20|2.73
15:26:21|2.7309
15:26:22|2.7316
15:26:24|2.7321
15:26:24|2.7312
15:26:25|2.7312
15:26:26|2.731
15:26:28|2.7308
15:26:29|2.7283
15:26:30|2.7247
15:26:31|2.7278
15:26:32|2.7271
15:26:33|2.728
15:26:35|2.7272
15:26:36|2.7265
15:26:36|2.7279
15:26:37|2.7256
15:26:38|2.7271
15:26:39|2.7279
15:26:40|2.7279
15:26:41|2.7277
15:26:43|2.7265
15:26:43|2.7263
15:26:45|2.7276
15:26:46|2.7257
15:26:47|2.7209
15:26:48|2.7212
15:26:48|2.7198
15:26:50|2.7234
15:26:50|2.7221
15:26:51|2.7216
15:26:53|2.7216
15:26:54|2.7235
15:26:55|2.7238
15:26:56|2.724
15:26:57|2.724
15:26:57|2.7239
15:26:59|2.7232
15:27:00|2.7236
15:27:01|2.7198
15:27:01|2.7211
15:27:03|2.72
15:27:04|2.7214
15:27:05|2.723
15:27:06|2.7233
15:27:07|2.723
15:27:08|2.7227
15:27:09|2.7221
15:27:10|2.7227
15:27:11|2.7228
15:27:12|2.7229
15:27:13|2.7226
15:27:14|2.7226
15:27:15|2.7229
15:27:16|2.7235
15:27:17|2.723
15:27:18|2.7221
15:27:19|2.7197
15:27:20|2.7204
15:27:21|2.7194
15:27:22|2.7183
15:27:23|2.7193
15:27:24|2.7204
15:27:25|2.7215
15:27:26|2.7231
15:27:27|2.7223
15:27:29|2.7236
15:27:30|2.7216
15:27:30|2.7216
15:27:31|2.7216
15:27:32|2.7217
15:27:33|2.723
15:27:35|2.7226
15:27:36|2.7221
15:27:37|2.7224
15:27:38|2.7224
15:27:39|2.7223
15:27:40|2.7221
15:27:41|2.7212
15:27:42|2.7192
15:27:43|2.7196
15:27:44|2.7194
15:27:45|2.7194
15:27:46|2.7194
15:27:47|2.7194
15:27:48|2.7191
15:27:49|2.7189
15:27:50|2.7154
15:27:51|2.7168
15:27:53|2.7151
15:27:53|2.7158
15:27:54|2.7151
15:27:55|2.7161
15:27:56|2.7161
15:27:57|2.7161
15:27:59|2.7166
15:27:59|2.7164
15:28:00|2.7164
15:28:01|2.7192
15:28:02|2.7212
15:28:03|2.7207
15:28:05|2.7193
15:28:05|2.7193
15:28:07|2.7188
15:28:07|2.7171
15:28:09|2.7194
15:28:10|2.7204
15:28:10|2.7204
15:28:11|2.7218
15:28:12|2.7223
15:28:13|2.7223
15:28:14|2.7216
15:28:15|2.7195
15:28:16|2.7206
15:28:17|2.7206
15:28:18|2.7222
15:28:20|2.7219
15:28:21|2.7257
15:28:21|2.7258
15:28:23|2.7255
15:28:23|2.7255
15:28:25|2.727
15:28:26|2.727
15:28:27|2.7269
15:28:28|2.7264
15:28:29|2.7272
15:28:30|2.7286
15:28:31|2.7298
15:28:32|2.7298
15:28:34|2.7283
15:28:34|2.7284
15:28:35|2.73
15:28:37|2.7302
15:28:38|2.7317
15:28:38|2.7325
15:28:39|2.7329
15:28:40|2.7361
15:28:42|2.7361
15:28:42|2.7361
15:28:44|2.734
15:28:45|2.7343
15:28:45|2.7345
15:28:46|2.7358
15:28:48|2.7357
15:28:49|2.7373
15:28:50|2.7378
15:28:51|2.7371
15:28:51|2.7317
15:28:52|2.7324
15:28:54|2.7324
15:28:54|2.7284
15:28:56|2.7301
15:28:57|2.7295
15:28:58|2.7286
15:28:59|2.7304
15:29:00|2.7316
15:29:00|2.7316
15:29:01|2.731
15:29:02|2.7308
15:29:03|2.7292
15:29:04|2.7285
15:29:05|2.7278
15:29:06|2.7271
15:29:09|2.7272
15:29:09|2.7277
15:29:10|2.7278
15:29:11|2.7278
15:29:12|2.7274
15:29:13|2.7277
15:29:14|2.7274
15:29:15|2.7292
15:29:16|2.7285
15:29:17|2.7285
15:29:18|2.7285
15:29:20|2.7314
15:29:20|2.7317
15:29:21|2.7313
15:29:23|2.7304
15:29:23|2.7315
15:29:24|2.7309
15:29:25|2.7309
15:29:26|2.7305
15:29:27|2.731
15:29:28|2.7304
15:29:30|2.7309
15:29:31|2.7292
15:29:33|2.7281
15:29:34|2.7277
15:29:34|2.7277
15:29:35|2.7277
15:29:37|2.7263
15:29:38|2.7262
15:29:39|2.7265
15:29:40|2.7269
15:29:41|2.7273
15:29:42|2.7274
15:29:43|2.7279
15:29:44|2.7287
15:29:45|2.7276
15:29:46|2.7276
15:29:47|2.7273
15:29:48|2.7262
15:29:49|2.7271
15:29:50|2.7275
15:29:51|2.728
15:29:52|2.7292
15:29:53|2.7292
15:29:54|2.7292
15:29:55|2.7302
15:29:56|2.7302
15:29:57|2.7302
15:29:58|2.7296
15:29:59|2.73
15:30:00|2.7304
15:30:01|2.7308
15:30:02|2.7307
15:30:03|2.7307
15:30:04|2.7302
15:30:05|2.7308
15:30:06|2.7317
15:30:07|2.7339
15:30:08|2.7371
15:30:09|2.7371
15:30:10|2.7374
15:30:11|2.7386
15:30:12|2.739
15:30:13|2.7393
15:30:14|2.7377
15:30:15|2.74
15:30:16|2.7388
15:30:17|2.7392
15:30:19|2.738
15:30:19|2.738
15:30:20|2.7356
15:30:21|2.7348
15:30:22|2.7337
15:30:24|2.7342
15:30:24|2.7342
15:30:25|2.7338
15:30:26|2.7334
15:30:27|2.7348
15:30:28|2.7346
15:30:29|2.734
15:30:30|2.7312
15:30:31|2.7314
15:30:32|2.7307
15:30:34|2.7307
15:30:34|2.73
15:30:35|2.73
15:30:37|2.7288
15:30:38|2.7295
15:30:39|2.7289
15:30:39|2.7293
15:30:40|2.7305
15:30:41|2.7286
15:30:43|2.7265
15:30:43|2.728
15:30:45|2.7268
15:30:46|2.7249
15:30:47|2.7242
15:30:47|2.7231
15:30:48|2.7222
15:30:49|2.7222
15:30:51|2.7218
15:30:51|2.7225
15:30:52|2.723
15:30:54|2.7191
15:30:54|2.7217
15:30:56|2.7217
15:30:56|2.7221
15:30:58|2.7221
15:30:59|2.7227
15:30:59|2.7233
15:31:01|2.7235
15:31:02|2.7235
15:31:02|2.7238
15:31:03|2.7248
15:31:05|2.7258
15:31:05|2.7258
15:31:07|2.726
15:31:08|2.7264
15:31:08|2.7234
15:31:10|2.725
15:31:11|2.7259
15:31:12|2.7261
15:31:13|2.7259
15:31:14|2.7241
15:31:15|2.7233
15:31:16|2.7227
15:31:17|2.7245
15:31:18|2.7245
15:31:19|2.7244
15:31:20|2.7244
15:31:21|2.7244
15:31:22|2.7246
15:31:23|2.7266
15:31:24|2.7247
15:31:25|2.7244
15:31:26|2.7244
15:31:27|2.7255
15:31:28|2.7255
15:31:29|2.7255
15:31:30|2.7256
15:31:32|2.7277
15:31:33|2.7285
15:31:34|2.7286
15:31:35|2.7286
15:31:36|2.7302
15:31:37|2.7302
15:31:38|2.7295
15:31:39|2.7295
15:31:40|2.7285
15:31:41|2.7285
15:31:42|2.7285
15:31:43|2.7285
15:31:44|2.7302
15:31:45|2.7302
15:31:46|2.7323
15:31:47|2.7323
15:31:48|2.7333
15:31:49|2.7334
15:31:50|2.7334
15:31:51|2.7328
15:31:53|2.7316
15:31:54|2.7311
15:31:54|2.7311
15:31:56|2.7324
15:31:57|2.7324
15:31:57|2.7314
15:31:58|2.7305
15:32:00|2.7337
15:32:01|2.7328
15:32:01|2.7343
15:32:03|2.7348
15:32:04|2.7348
15:32:05|2.7352
15:32:06|2.7352
15:32:07|2.7351
15:32:08|2.7351
15:32:09|2.7341
15:32:10|2.7341
15:32:11|2.7329
15:32:12|2.734
15:32:13|2.7343
15:32:14|2.7352
15:32:15|2.736
15:32:16|2.736
15:32:17|2.7349
15:32:18|2.7343
15:32:19|2.7332
15:32:20|2.7332
15:32:21|2.7332
15:32:22|2.7332
15:32:23|2.736
15:32:24|2.7362
15:32:25|2.737
15:32:26|2.7358
15:32:27|2.7357
15:32:28|2.7375
15:32:29|2.7364
15:32:30|2.7362
15:32:31|2.7367
15:32:32|2.7374
15:32:33|2.7361
15:32:35|2.737
15:32:36|2.7357
15:32:37|2.735
15:32:38|2.7377
15:32:39|2.7378
15:32:40|2.7377
15:32:40|2.7377
15:32:42|2.7377
15:32:43|2.7383
15:32:44|2.7385
15:32:45|2.7386
15:32:46|2.7387
15:32:47|2.7387
15:32:48|2.7387
15:32:49|2.7394
15:32:50|2.7394
15:32:51|2.7386
15:32:52|2.7386
15:32:53|2.7368
15:32:54|2.7364
15:32:56|2.7364
15:32:57|2.7364
15:32:58|2.7362
15:32:58|2.736
15:33:00|2.736
15:33:00|2.7348
15:33:01|2.7334
15:33:02|2.7361
15:33:03|2.7361
15:33:04|2.7353
15:33:05|2.7353
15:33:06|2.7319
15:33:07|2.7319
15:33:08|2.7319
15:33:09|2.7303
15:33:10|2.7307
15:33:12|2.7309
15:33:12|2.7303
15:33:13|2.7306
15:33:14|2.7324
15:33:15|2.7324
15:33:16|2.7324
15:33:18|2.732
15:33:18|2.732
15:33:19|2.7313
15:33:21|2.7315
15:33:22|2.7317
15:33:23|2.7317
15:33:24|2.7313
15:33:25|2.7313
15:33:26|2.7315
15:33:26|2.7321
15:33:28|2.7318
15:33:29|2.7319
15:33:29|2.7319
15:33:31|2.7319
15:33:32|2.7352
15:33:33|2.7362
15:33:34|2.735
15:33:35|2.7351
15:33:36|2.7346
15:33:37|2.7346
15:33:38|2.7352
15:33:40|2.7352
15:33:40|2.7352
15:33:41|2.7366
15:33:42|2.7366
15:33:43|2.7363
15:33:44|2.7363
15:33:45|2.7363
15:33:46|2.739
15:33:47|2.7381
15:33:48|2.7381
15:33:49|2.739
15:33:51|2.739
15:33:51|2.7397
15:33:52|2.7392
15:33:53|2.7394
15:33:54|2.7394
15:33:55|2.7385
15:33:57|2.7378
15:33:58|2.7398
15:33:58|2.7398
15:33:59|2.7398
15:34:01|2.7398
15:34:02|2.7386
15:34:03|2.738
15:34:03|2.7386
15:34:04|2.74
15:34:05|2.7401
15:34:07|2.7409
15:34:08|2.7445
15:34:08|2.743
15:34:09|2.743
15:34:10|2.7431
15:34:12|2.7428
15:34:13|2.7427
15:34:14|2.7426
15:34:15|2.7432
15:34:16|2.743
15:34:17|2.7428
15:34:18|2.7417
15:34:19|2.7411
15:34:20|2.7408
15:34:21|2.7421
15:34:22|2.7421
15:34:23|2.7421
15:34:24|2.7421
15:34:25|2.7419
15:34:26|2.7419
15:34:27|2.7419
15:34:29|2.7416
15:34:29|2.7416
15:34:30|2.7414
15:34:31|2.7414
15:34:32|2.7414
15:34:33|2.7414
15:34:35|2.7402
15:34:36|2.7381
15:34:37|2.7375
15:34:38|2.7364
15:34:40|2.737
15:34:40|2.7361
15:34:41|2.7361
15:34:43|2.7346
15:34:44|2.7346
15:34:45|2.7339
15:34:45|2.7331
15:34:48|2.7324
15:34:48|2.7324
15:34:50|2.7316
15:34:50|2.7326
15:34:52|2.7326
15:34:53|2.7326
15:34:53|2.7335
15:34:54|2.735
15:34:56|2.735
15:34:56|2.7341
15:34:57|2.7341
15:34:58|2.736
15:34:59|2.7356
15:35:01|2.7363
15:35:02|2.7363
15:35:03|2.7356
15:35:04|2.7347
15:35:05|2.735
15:35:06|2.735
15:35:07|2.7328
15:35:08|2.7329
15:35:09|2.7347
15:35:10|2.7382
15:35:11|2.7376
15:35:12|2.7375
15:35:13|2.7357
15:35:14|2.7352
15:35:15|2.7366
15:35:16|2.7362
15:35:17|2.7351
15:35:18|2.7351
15:35:19|2.734
15:35:20|2.7333
15:35:21|2.7343
15:35:22|2.7343
15:35:23|2.7334
15:35:24|2.7334
15:35:25|2.7334
15:35:26|2.7363
15:35:27|2.7363
15:35:28|2.738
15:35:29|2.7351
15:35:30|2.7376
15:35:31|2.7376
15:35:32|2.7375
15:35:33|2.7384
15:35:34|2.7387
15:35:35|2.7393
15:35:36|2.7384
15:35:37|2.7373
15:35:38|2.7394
15:35:39|2.7393
15:35:41|2.7395
15:35:42|2.74
15:35:43|2.7394
15:35:44|2.739
15:35:44|2.746
15:35:46|2.7459
15:35:47|2.7468
15:35:48|2.7468
15:35:49|2.7449
15:35:50|2.7449
15:35:51|2.7449
15:35:52|2.7448
15:35:54|2.7454
15:35:55|2.7454
15:35:56|2.7459
15:35:57|2.7477
15:35:57|2.748
15:35:58|2.7481
15:36:00|2.7483
15:36:01|2.7483
15:36:03|2.7476
15:36:03|2.7481
15:36:04|2.7482
15:36:05|2.748
15:36:06|2.7482
15:36:07|2.7479
15:36:09|2.7464
15:36:09|2.7463
15:36:11|2.7472
15:36:12|2.7472
15:36:12|2.7472
15:36:14|2.7472
15:36:15|2.7465
15:36:16|2.7487
15:36:17|2.7492
15:36:18|2.748
15:36:19|2.7488
15:36:20|2.748
15:36:22|2.7456
15:36:23|2.7459
15:36:23|2.7429
15:36:24|2.7393
15:36:25|2.7385
15:36:26|2.7393
15:36:27|2.7389
15:36:28|2.7398
15:36:29|2.7398
15:36:31|2.7403
15:36:31|2.7403
15:36:32|2.7405
15:36:34|2.7399
15:36:34|2.7384
15:36:35|2.7378
15:36:37|2.7408
15:36:38|2.7405
15:36:39|2.7414
15:36:41|2.7454
15:36:41|2.7456
15:36:42|2.7443
15:36:44|2.7445
15:36:45|2.7449
15:36:46|2.7442
15:36:47|2.7432
15:36:48|2.7432
15:36:49|2.7427
15:36:50|2.7426
15:36:51|2.7426
15:36:52|2.7444
15:36:53|2.7448
15:36:54|2.7448
15:36:55|2.7423
15:36:56|2.7421
15:36:57|2.7421
15:36:58|2.7434
15:36:59|2.7423
15:37:00|2.7423
15:37:02|2.7423
15:37:02|2.7441
15:37:03|2.7441
15:37:04|2.7444
15:37:05|2.7444
15:37:07|2.745
15:37:07|2.745
15:37:08|2.745
15:37:09|2.7473
15:37:10|2.7474
15:37:12|2.7459
15:37:12|2.7453
15:37:13|2.745
15:37:14|2.7432
15:37:15|2.7432
15:37:16|2.7518
15:37:17|2.7526
15:37:18|2.7527
15:37:19|2.753
15:37:21|2.7546
15:37:22|2.7559
15:37:22|2.7568
15:37:23|2.7559
15:37:24|2.7559
15:37:25|2.7564
15:37:26|2.7573
15:37:28|2.7574
15:37:29|2.758
15:37:29|2.7603
15:37:30|2.7591
15:37:31|2.7593
15:37:33|2.7594
15:37:33|2.7592
15:37:34|2.7601
15:37:35|2.7579
15:37:36|2.758
15:37:38|2.7579
15:37:39|2.7577
15:37:39|2.7582
15:37:41|2.7601
15:37:42|2.7569
15:37:42|2.7572
15:37:43|2.756
15:37:45|2.7556
15:37:46|2.7554
15:37:46|2.7565
15:37:47|2.7553
15:37:49|2.7544
15:37:50|2.7544
15:37:51|2.7506
15:37:52|2.7532
15:37:52|2.7522
15:37:54|2.7532
15:37:55|2.7532
15:37:56|2.7535
15:37:57|2.7537
15:37:58|2.7528
15:37:59|2.7528
15:38:00|2.7522
15:38:01|2.753
15:38:02|2.753
15:38:03|2.7545
15:38:04|2.7546
15:38:05|2.7546
15:38:06|2.7568
15:38:07|2.7562
15:38:08|2.7563
15:38:09|2.757
15:38:10|2.7565
15:38:11|2.7565
15:38:12|2.7564
15:38:13|2.7564
15:38:14|2.7605
15:38:15|2.7603
15:38:16|2.7637
15:38:17|2.7607
15:38:18|2.7607
15:38:19|2.7612
15:38:20|2.7616
15:38:21|2.763
15:38:22|2.7632
15:38:23|2.7635
15:38:24|2.7636
15:38:25|2.7633
15:38:26|2.7634
15:38:27|2.764
15:38:28|2.764
15:38:29|2.7648
15:38:30|2.7658
15:38:31|2.7654
15:38:32|2.7654
15:38:33|2.7636
15:38:34|2.7636
15:38:35|2.7631
15:38:36|2.7634
15:38:38|2.7638
15:38:39|2.7659
15:38:40|2.7659
15:38:41|2.765
15:38:42|2.765
15:38:43|2.7656
15:38:44|2.7656
15:38:45|2.7658
15:38:46|2.7658
15:38:47|2.7656
15:38:49|2.7645
15:38:49|2.7641
15:38:50|2.7636
15:38:51|2.7643
15:38:52|2.7633
15:38:53|2.763
15:38:54|2.7641
15:38:55|2.7643
15:38:57|2.7657
15:38:57|2.763
15:38:58|2.7658
15:38:59|2.7653
15:39:00|2.7674
15:39:02|2.7685
15:39:02|2.7675
15:39:03|2.7665
15:39:05|2.7663
15:39:05|2.7669
15:39:06|2.7671
15:39:07|2.7666
15:39:08|2.7674
15:39:09|2.7655
15:39:11|2.767
15:39:11|2.766
15:39:12|2.7674
15:39:14|2.7673
15:39:14|2.7664
15:39:15|2.767
15:39:17|2.7679
15:39:17|2.767
15:39:18|2.7675
15:39:19|2.7663
15:39:21|2.7673
15:39:21|2.7668
15:39:23|2.765
15:39:23|2.7661
15:39:25|2.7661
15:39:26|2.7656
15:39:27|2.7642
15:39:28|2.7624
15:39:29|2.7608
15:39:30|2.7608
15:39:31|2.7607
15:39:31|2.7606
15:39:33|2.7609
15:39:34|2.7611
15:39:34|2.7625
15:39:36|2.7634
15:39:37|2.7626
15:39:37|2.7625
15:39:39|2.76
15:39:41|2.7604
15:39:42|2.7625
15:39:43|2.7623
15:39:43|2.763
15:39:45|2.7673
15:39:45|2.7673
15:39:46|2.7674
15:39:48|2.7669
15:39:49|2.7656
15:39:50|2.7659
15:39:50|2.7663
15:39:51|2.7663
15:39:53|2.7655
15:39:53|2.7668
15:39:55|2.7678
15:39:55|2.7674
15:39:57|2.7667
15:39:58|2.7667
15:39:58|2.77
15:40:00|2.7671
15:40:00|2.7677
15:40:02|2.7684
15:40:03|2.768
15:40:04|2.7679
15:40:04|2.7683
15:40:06|2.769
15:40:07|2.7693
15:40:08|2.7695
15:40:09|2.7708
15:40:10|2.7714
15:40:11|2.7708
15:40:12|2.7701
15:40:13|2.7696
15:40:14|2.7684
15:40:15|2.7672
15:40:16|2.7691
15:40:17|2.7696
15:40:18|2.7693
15:40:19|2.7714
15:40:20|2.7717
15:40:21|2.7719
15:40:22|2.773
15:40:23|2.7723
15:40:24|2.7731
15:40:25|2.7721
15:40:26|2.7718
15:40:27|2.7731
15:40:28|2.7748
15:40:29|2.7739
15:40:30|2.7743
15:40:31|2.7747
15:40:32|2.7753
15:40:33|2.7745
15:40:34|2.7739
15:40:35|2.7755
15:40:37|2.774
15:40:38|2.7749
15:40:38|2.7749
15:40:39|2.7737
15:40:41|2.7735
15:40:43|2.7754
15:40:43|2.7754
15:40:45|2.7752
15:40:46|2.7746
15:40:47|2.7739
15:40:47|2.7749
15:40:48|2.777
15:40:50|2.7741
15:40:50|2.7752
15:40:52|2.7743
15:40:52|2.7751
15:40:54|2.7741
15:40:55|2.7746
15:40:56|2.7755
15:40:57|2.7749
15:40:58|2.7763
15:40:59|2.7756
15:41:00|2.7741
15:41:01|2.7729
15:41:02|2.772
15:41:03|2.7737
15:41:04|2.7741
15:41:05|2.7746
15:41:06|2.7749
15:41:08|2.7747
15:41:08|2.7722
15:41:10|2.7721
15:41:10|2.7748
15:41:12|2.7747
15:41:12|2.7726
15:41:13|2.7679
15:41:14|2.7633
15:41:15|2.7613
15:41:16|2.7594
15:41:18|2.7608
15:41:18|2.7637
15:41:19|2.7628
15:41:20|2.7623
15:41:22|2.7599
15:41:22|2.76
15:41:23|2.76
15:41:24|2.7626
15:41:25|2.7636
15:41:26|2.7639
15:41:27|2.7647
15:41:28|2.7624
15:41:29|2.7622
15:41:30|2.7626
15:41:31|2.7625
15:41:32|2.7613
15:41:33|2.7605
15:41:35|2.7615
15:41:35|2.7605
15:41:36|2.7611
15:41:38|2.7613
15:41:38|2.76
15:41:39|2.7601
15:41:40|2.7601
15:41:42|2.7601
15:41:43|2.7611
15:41:44|2.7605
15:41:45|2.76
15:41:46|2.7603
15:41:47|2.7606
15:41:48|2.7606
15:41:49|2.7603
15:41:50|2.7605
15:41:51|2.7611
15:41:53|2.7623
15:41:54|2.7621
15:41:55|2.763
15:41:56|2.7636
15:41:57|2.7606
15:41:57|2.7601
15:41:58|2.7607
15:42:00|2.7616
15:42:00|2.7661
15:42:02|2.7639
15:42:03|2.7636
15:42:03|2.7615
15:42:05|2.7617
15:42:05|2.7626
15:42:07|2.7618
15:42:07|2.7613
15:42:08|2.7619
15:42:09|2.7613
15:42:11|2.7613
15:42:11|2.7631
15:42:12|2.7618
15:42:13|2.7617
15:42:15|2.7611
15:42:15|2.7604
15:42:17|2.7608
15:42:18|2.7608
15:42:19|2.7606
15:42:19|2.7603
15:42:20|2.7624
15:42:22|2.7633
15:42:23|2.7645
15:42:24|2.7661
15:42:25|2.7657
15:42:26|2.7657
15:42:27|2.7671
15:42:27|2.765
15:42:28|2.7646
15:42:29|2.7636
15:42:31|2.7641
15:42:31|2.763
15:42:33|2.7626
15:42:33|2.7651
15:42:35|2.7651
15:42:36|2.7654
15:42:37|2.7657
15:42:38|2.7657
15:42:39|2.7657
15:42:40|2.7647
15:42:41|2.7641
15:42:42|2.7621
15:42:43|2.7624
15:42:44|2.7617
15:42:45|2.7618
15:42:46|2.7619
15:42:47|2.7626
15:42:48|2.7626
15:42:49|2.7639
15:42:51|2.7637
15:42:51|2.7642
15:42:52|2.7646
15:42:53|2.7641
15:42:54|2.7642
15:42:56|2.7642
15:42:57|2.7641
15:42:58|2.7624
15:42:58|2.7624
15:43:00|2.7608
15:43:00|2.7627
15:43:02|2.7624
15:43:03|2.7638
15:43:04|2.7648
15:43:05|2.7669
15:43:06|2.765
15:43:06|2.7655
15:43:07|2.7655
15:43:09|2.7662
15:43:10|2.7663
15:43:11|2.7662
15:43:12|2.7663
15:43:13|2.7669
15:43:14|2.7669
15:43:15|2.7674
15:43:16|2.7683
15:43:17|2.768
15:43:18|2.7696
15:43:19|2.7713
15:43:20|2.7724
15:43:21|2.7721
15:43:22|2.7746
15:43:23|2.7746
15:43:24|2.7751
15:43:25|2.7753
15:43:26|2.7746
15:43:27|2.7739
15:43:28|2.7728
15:43:29|2.772
15:43:30|2.7737
15:43:31|2.774
15:43:32|2.7735
15:43:33|2.7716
15:43:34|2.7721
15:43:35|2.7727
15:43:36|2.7725
15:43:37|2.7735
15:43:38|2.7742
15:43:39|2.774
15:43:40|2.774
15:43:41|2.772
15:43:42|2.7733
15:43:43|2.7723
15:43:45|2.7737
15:43:46|2.7737
15:43:47|2.7755
15:43:49|2.7758
15:43:49|2.7756
15:43:50|2.7761
15:43:52|2.7764
15:43:53|2.7756
15:43:53|2.7822
15:43:54|2.7829
15:43:56|2.7833
15:43:57|2.7835
15:43:57|2.7841
15:43:59|2.7841
15:43:59|2.785
15:44:01|2.7845
15:44:02|2.785
15:44:03|2.7843
15:44:04|2.7853
15:44:05|2.7864
15:44:06|2.7843
15:44:07|2.7857
15:44:08|2.7854
15:44:09|2.7863
15:44:10|2.7863
15:44:11|2.7864
15:44:13|2.7867
15:44:14|2.7861
15:44:14|2.7856
15:44:15|2.7868
15:44:16|2.786
15:44:17|2.7869
15:44:18|2.7872
15:44:19|2.7872
15:44:20|2.7875
15:44:21|2.7873
15:44:22|2.7873
15:44:24|2.7882
15:44:24|2.7881
15:44:26|2.7871
15:44:27|2.7857
15:44:28|2.7857
15:44:29|2.7848
15:44:30|2.7842
15:44:31|2.7816
15:44:32|2.7824
15:44:33|2.7836
15:44:34|2.7828
15:44:35|2.7825
15:44:36|2.7803
15:44:37|2.7808
15:44:38|2.7809
15:44:40|2.7804
15:44:40|2.7829
15:44:41|2.7837
15:44:42|2.7846
15:44:44|2.786
15:44:45|2.786
15:44:47|2.7876
15:44:48|2.7862
15:44:49|2.7834
15:44:50|2.7841
15:44:51|2.7844
15:44:52|2.7857
15:44:53|2.7864
15:44:54|2.7858
15:44:55|2.7846
15:44:56|2.7844
15:44:57|2.7834
15:44:59|2.7845
15:44:59|2.7854
15:45:00|2.7863
15:45:02|2.7858
15:45:02|2.7879
15:45:04|2.7861
15:45:05|2.7872
15:45:05|2.7858
15:45:07|2.7853
15:45:08|2.7852
15:45:09|2.784
15:45:10|2.7848
15:45:11|2.7866
15:45:12|2.7871
15:45:13|2.7887
15:45:13|2.7887
15:45:15|2.7899
15:45:15|2.7865
15:45:17|2.7878
15:45:17|2.7888
15:45:18|2.7872
15:45:20|2.7866
15:45:21|2.7868
15:45:22|2.7868
15:45:22|2.7861
15:45:24|2.7863
15:45:25|2.7848
15:45:25|2.7853
15:45:27|2.7853
15:45:28|2.7849
15:45:28|2.7856
15:45:29|2.7842
15:45:31|2.7819
15:45:31|2.7831
15:45:32|2.7846
15:45:34|2.7836
15:45:34|2.7839
15:45:36|2.7835
15:45:37|2.7857
15:45:37|2.7867
15:45:39|2.7872
15:45:39|2.7856
15:45:42|2.7856
15:45:42|2.7874
15:45:43|2.7872
15:45:44|2.7873
15:45:45|2.7878
15:45:47|2.7886
15:45:47|2.7896
15:45:48|2.7881
15:45:49|2.7876
15:45:51|2.7879
15:45:52|2.7887
15:45:53|2.7898
15:45:54|2.7895
15:45:55|2.7879
15:45:56|2.7878
15:45:57|2.7878
15:45:58|2.7873
15:45:59|2.788
15:46:00|2.7868
15:46:01|2.787
15:46:02|2.7869
15:46:03|2.7873
15:46:04|2.788
15:46:05|2.7889
15:46:06|2.7892
15:46:07|2.7896
15:46:09|2.7907
15:46:09|2.7891
15:46:10|2.7887
15:46:11|2.7889
15:46:13|2.7892
15:46:13|2.7903
15:46:14|2.7914
15:46:16|2.7916
15:46:16|2.792
15:46:18|2.7936
15:46:19|2.7922
15:46:20|2.7922
15:46:20|2.792
15:46:22|2.7918
15:46:23|2.791
15:46:23|2.7928
15:46:24|2.792
15:46:26|2.7922
15:46:26|2.7926
15:46:28|2.7917
15:46:28|2.7917
15:46:30|2.791
15:46:31|2.7853
15:46:31|2.7817
15:46:33|2.7836
15:46:33|2.784
15:46:35|2.7839
15:46:35|2.7762
15:46:36|2.7727
15:46:38|2.7731
15:46:39|2.7724
15:46:40|2.7722
15:46:41|2.7712
15:46:42|2.7705
15:46:43|2.7705
15:46:44|2.769
15:46:45|2.7695
15:46:46|2.7701
15:46:47|2.7723
15:46:48|2.7722
15:46:49|2.7717
15:46:50|2.7716
15:46:51|2.774
15:46:52|2.7728
15:46:53|2.7717
15:46:54|2.7721
15:46:55|2.7712
15:46:56|2.7701
15:46:57|2.7722
15:46:58|2.7705
15:46:59|2.7705
15:47:00|2.77
15:47:01|2.7682
15:47:02|2.77
15:47:03|2.7701
15:47:04|2.7694
15:47:05|2.7704
15:47:06|2.7725
15:47:07|2.7728
15:47:08|2.7726
15:47:09|2.7736
15:47:11|2.774
15:47:11|2.7752
15:47:12|2.7743
15:47:14|2.7733
15:47:14|2.7718
15:47:15|2.7721
15:47:17|2.772
15:47:17|2.7704
15:47:18|2.7725
15:47:19|2.7716
15:47:20|2.7737
15:47:21|2.773
15:47:23|2.7722
15:47:23|2.7735
15:47:25|2.7738
15:47:26|2.7734
15:47:26|2.7731
15:47:27|2.7731
15:47:28|2.7729
15:47:29|2.7734
15:47:30|2.772
15:47:31|2.772
15:47:32|2.7754
15:47:33|2.7754
15:47:34|2.7754
15:47:35|2.7754
15:47:36|2.7732
15:47:37|2.7732
15:47:39|2.7736
15:47:39|2.7742
15:47:40|2.7748
15:47:41|2.7751
15:47:42|2.7751
15:47:43|2.7759
15:47:44|2.7767
15:47:45|2.7767
15:47:46|2.779
15:47:48|2.7768
15:47:50|2.7768
15:47:51|2.779
15:47:52|2.779
15:47:53|2.779
15:47:54|2.7788
15:47:55|2.778
15:47:56|2.7775
15:47:57|2.7778
15:47:58|2.7782
15:47:59|2.7775
15:48:01|2.7774
15:48:02|2.7781
15:48:02|2.7792
15:48:03|2.7806
15:48:05|2.7806
15:48:05|2.7822
15:48:06|2.7809
15:48:07|2.7811
15:48:08|2.7819
15:48:09|2.7811
15:48:11|2.781
15:48:11|2.781
15:48:12|2.7807
15:48:13|2.782
15:48:14|2.7812
15:48:16|2.777
15:48:16|2.7757
15:48:17|2.7737
15:48:19|2.7758
15:48:20|2.7753
15:48:21|2.7767
15:48:22|2.7759
15:48:23|2.7759
15:48:24|2.7753
15:48:25|2.7773
15:48:26|2.7743
15:48:27|2.7743
15:48:28|2.7739
15:48:29|2.7736
15:48:30|2.7745
15:48:31|2.7744
15:48:32|2.7742
15:48:33|2.7751
15:48:34|2.7753
15:48:35|2.7754
15:48:36|2.7756
15:48:37|2.7759
15:48:38|2.7739
15:48:39|2.7739
15:48:40|2.7732
15:48:41|2.7713
15:48:42|2.772
15:48:43|2.77
15:48:44|2.7706
15:48:45|2.7704
15:48:46|2.7722
15:48:47|2.773
15:48:48|2.773
15:48:49|2.7714
15:48:51|2.7725
15:48:52|2.7723
15:48:53|2.7721
15:48:54|2.7711
15:48:55|2.7711
15:48:56|2.7711
15:48:57|2.7709
15:48:58|2.7702
15:48:59|2.7702
15:49:00|2.77
15:49:01|2.7711
15:49:02|2.7703
15:49:03|2.7695
15:49:05|2.7713
15:49:06|2.771
15:49:07|2.7701
15:49:07|2.7707
15:49:09|2.7704
15:49:10|2.7713
15:49:11|2.7707
15:49:12|2.7697
15:49:13|2.7695
15:49:13|2.7677
15:49:14|2.765
15:49:16|2.7653
15:49:17|2.7644
15:49:17|2.7641
15:49:19|2.7631
15:49:20|2.7638
15:49:21|2.7641
15:49:22|2.7639
15:49:23|2.7621
15:49:24|2.7618
15:49:25|2.7623
15:49:26|2.7618
15:49:27|2.7607
15:49:28|2.7593
15:49:29|2.7577
15:49:30|2.757
15:49:31|2.7595
15:49:32|2.7577
15:49:33|2.7557
15:49:34|2.7554
15:49:35|2.7553
15:49:36|2.7558
15:49:37|2.7547
15:49:38|2.7533
15:49:39|2.7547
15:49:40|2.7543
15:49:41|2.7531
15:49:42|2.7532
15:49:43|2.7527
15:49:44|2.7542
15:49:45|2.7548
15:49:46|2.754
15:49:47|2.7555
15:49:48|2.7569
15:49:49|2.7567
15:49:50|2.7557
15:49:51|2.7547
15:49:52|2.7549
15:49:54|2.7539
15:49:55|2.7548
15:49:56|2.7548
15:49:57|2.7548
15:49:58|2.7549
15:49:59|2.7543
15:50:00|2.7555
15:50:01|2.7572
15:50:02|2.758
15:50:03|2.7555
15:50:04|2.756
15:50:06|2.7592
15:50:06|2.76
15:50:07|2.7608
15:50:08|2.7619
15:50:09|2.7632
15:50:11|2.7633
15:50:11|2.7616
15:50:12|2.7616
15:50:13|2.7615
15:50:14|2.7598
15:50:15|2.7592
15:50:16|2.76
15:50:17|2.76
15:50:18|2.7588
15:50:19|2.7627
15:50:20|2.7646
15:50:21|2.7649
15:50:22|2.7658
15:50:24|2.766
15:50:24|2.7664
15:50:25|2.7652
15:50:26|2.7642
15:50:27|2.7636
15:50:28|2.7634
15:50:29|2.7634
15:50:30|2.7654
15:50:31|2.7658
15:50:32|2.766
15:50:33|2.766
15:50:34|2.766
15:50:35|2.7666
15:50:36|2.7659
15:50:37|2.7651
15:50:38|2.7651
15:50:39|2.7649
15:50:40|2.7653
15:50:42|2.7653
15:50:43|2.7656
15:50:44|2.7655
15:50:45|2.7656
15:50:46|2.7656
15:50:47|2.7662
15:50:48|2.7661
15:50:49|2.7655
15:50:50|2.7677
15:50:51|2.7677
15:50:52|2.7713
15:50:53|2.7712
15:50:54|2.7712
15:50:56|2.7702
15:50:57|2.7699
15:50:58|2.7721
15:50:59|2.7692
15:51:00|2.7682
15:51:01|2.7712
15:51:02|2.7717
15:51:04|2.7716
15:51:05|2.7719
15:51:05|2.7711
15:51:07|2.7751
15:51:08|2.7757
15:51:08|2.776
15:51:10|2.7749
15:51:11|2.7766
15:51:12|2.7768
15:51:12|2.776
15:51:14|2.7761
15:51:15|2.7749
15:51:15|2.7744
15:51:17|2.7746
15:51:18|2.7752
15:51:19|2.7752
15:51:19|2.7759
15:51:21|2.7755
15:51:22|2.7755
15:51:23|2.775
15:51:25|2.7773
15:51:25|2.7766
15:51:26|2.7761
15:51:27|2.7761
15:51:29|2.7757
15:51:29|2.7766
15:51:30|2.7771
15:51:31|2.7763
15:51:33|2.7764
15:51:33|2.7777
15:51:35|2.7787
15:51:36|2.7802
15:51:36|2.7793
15:51:37|2.7783
15:51:39|2.7783
15:51:39|2.7791
15:51:40|2.7807
15:51:41|2.7805
15:51:42|2.7804
15:51:43|2.7806
15:51:44|2.7811
15:51:45|2.7809
15:51:46|2.7814
15:51:48|2.7809
15:51:48|2.7825
15:51:49|2.7821
15:51:51|2.7813
15:51:51|2.7817
15:51:53|2.7828
15:51:54|2.7824
15:51:56|2.7815
15:51:57|2.7786
15:51:58|2.7758
15:51:58|2.777
15:51:59|2.7751
15:52:01|2.7755
15:52:02|2.7771
15:52:03|2.7771
15:52:04|2.777
15:52:05|2.777
15:52:06|2.7735
15:52:07|2.7691
15:52:08|2.7702
15:52:10|2.7713
15:52:11|2.7702
15:52:11|2.7692
15:52:12|2.7701
15:52:13|2.7687
15:52:15|2.7696
15:52:16|2.7691
15:52:17|2.7696
15:52:18|2.7696
15:52:19|2.7696
15:52:20|2.7689
15:52:21|2.7689
15:52:22|2.7672
15:52:23|2.7672
15:52:24|2.7672
15:52:25|2.7664
15:52:26|2.7668
15:52:27|2.764
15:52:28|2.763
15:52:29|2.7639
15:52:30|2.7637
15:52:31|2.7629
15:52:32|2.7601
15:52:33|2.76
15:52:34|2.7576
15:52:35|2.7581
15:52:36|2.7577
15:52:37|2.7577
15:52:38|2.7573
15:52:39|2.7575
15:52:40|2.7577
15:52:42|2.7623
15:52:42|2.7623
15:52:43|2.7643
15:52:45|2.7632
15:52:46|2.7642
15:52:46|2.7645
15:52:47|2.7646
15:52:48|2.7632
15:52:49|2.7641
15:52:50|2.7641
15:52:51|2.7641
15:52:53|2.7652
15:52:54|2.7645
15:52:56|2.7629
15:52:57|2.7625
15:52:58|2.7606
15:52:58|2.7611
15:53:00|2.7627
15:53:01|2.764
15:53:02|2.7644
15:53:03|2.7647
15:53:04|2.7646
15:53:05|2.7646
15:53:06|2.7678
15:53:07|2.7683
15:53:08|2.7683
15:53:09|2.7684
15:53:10|2.7672
15:53:11|2.7672
15:53:12|2.7678
15:53:13|2.7685
15:53:14|2.7691
15:53:15|2.7691
15:53:16|2.7691
15:53:17|2.7691
15:53:18|2.7691
15:53:20|2.7696
15:53:20|2.7666
15:53:21|2.7662
15:53:22|2.7664
15:53:23|2.7655
15:53:24|2.7686
15:53:26|2.7686
15:53:26|2.7686
15:53:28|2.7685
15:53:29|2.7671
15:53:30|2.7671
15:53:30|2.768
15:53:31|2.7679
15:53:33|2.7685
15:53:33|2.7685
15:53:34|2.7678
15:53:35|2.7678
15:53:36|2.7681
15:53:38|2.7681
15:53:38|2.7685
15:53:40|2.7688
15:53:40|2.7687
15:53:42|2.7679
15:53:42|2.7679
15:53:43|2.7679
15:53:44|2.7679
15:53:45|2.7679
15:53:47|2.7677
15:53:48|2.7674
15:53:49|2.7674
15:53:49|2.7683
15:53:51|2.7682
15:53:51|2.7678
15:53:52|2.7678
15:53:54|2.7677
15:53:55|2.7675
15:53:56|2.7675
15:53:57|2.7646
15:53:58|2.7654
15:53:59|2.766
15:54:00|2.765
15:54:01|2.765
15:54:02|2.7666
15:54:03|2.766
15:54:04|2.765
15:54:05|2.7647
15:54:06|2.7661
15:54:07|2.7657
15:54:08|2.7657
15:54:10|2.7657
15:54:10|2.7659
15:54:12|2.763
15:54:12|2.7636
15:54:14|2.7647
15:54:14|2.7647
15:54:15|2.7644
15:54:17|2.7661
15:54:18|2.7661
15:54:20|2.7662
15:54:20|2.7656
15:54:21|2.7652
15:54:22|2.7642
15:54:24|2.7638
15:54:24|2.7634
15:54:25|2.7634
15:54:26|2.7634
15:54:28|2.7634
15:54:28|2.7628
15:54:29|2.7628
15:54:30|2.763
15:54:31|2.763
15:54:32|2.7629
15:54:33|2.7645
15:54:34|2.7636
15:54:35|2.7639
15:54:37|2.7642
15:54:37|2.7642
15:54:39|2.7637
15:54:40|2.7634
15:54:40|2.7634
15:54:41|2.7632
15:54:42|2.7632
15:54:44|2.7643
15:54:44|2.7643
15:54:46|2.7661
15:54:47|2.7652
15:54:48|2.7644
15:54:48|2.7642
15:54:49|2.7635
15:54:51|2.7634
15:54:51|2.7648
15:54:53|2.7628
15:54:53|2.7637
15:54:55|2.7637
15:54:56|2.7628
15:54:57|2.7628
15:54:58|2.7638
15:54:59|2.7629
15:55:00|2.7629
15:55:01|2.765
15:55:02|2.765
15:55:03|2.7661
15:55:04|2.7676
15:55:05|2.7676
15:55:06|2.7659
15:55:08|2.7659
15:55:08|2.7659
15:55:09|2.7667
15:55:10|2.7667
15:55:11|2.7675
15:55:12|2.7686
15:55:13|2.7686
15:55:15|2.7673
15:55:15|2.7654
15:55:17|2.7659
15:55:17|2.7658
15:55:18|2.7658
15:55:20|2.7658
15:55:21|2.7658
15:55:21|2.7658
15:55:23|2.7658
15:55:24|2.7666
15:55:25|2.7666
15:55:26|2.7657
15:55:27|2.7661
15:55:28|2.7661
15:55:29|2.7661
15:55:29|2.7656
15:55:30|2.7663
15:55:32|2.7668
15:55:33|2.7657
15:55:33|2.7641
15:55:35|2.7628
15:55:36|2.7645
15:55:36|2.7658
15:55:38|2.7656
15:55:39|2.7657
15:55:40|2.7656
15:55:41|2.7656
15:55:41|2.7656
15:55:43|2.7657
15:55:43|2.766
15:55:44|2.766
15:55:46|2.7659
15:55:46|2.7654
15:55:47|2.7653
15:55:49|2.7653
15:55:50|2.7653
15:55:51|2.7649
15:55:52|2.7652
15:55:53|2.767
15:55:54|2.7658
15:55:55|2.7658
15:55:57|2.7644
15:55:58|2.7649
15:55:58|2.7627
15:56:00|2.7605
15:56:01|2.7588
15:56:02|2.7571
15:56:03|2.756
15:56:04|2.7566
15:56:05|2.7576
15:56:06|2.7598
15:56:07|2.761
15:56:08|2.761
15:56:09|2.7602
15:56:10|2.7597
15:56:11|2.7599
15:56:12|2.7632
15:56:13|2.7649
15:56:14|2.7653
15:56:15|2.7661
15:56:16|2.7665
15:56:17|2.7677
15:56:18|2.768
15:56:19|2.7684
15:56:20|2.7686
15:56:21|2.7683
15:56:22|2.7684
15:56:23|2.7694
15:56:24|2.7699
15:56:25|2.7686
15:56:26|2.7678
15:56:27|2.7603
15:56:28|2.76
15:56:29|2.7608
15:56:30|2.7575
15:56:31|2.761
15:56:32|2.7587
15:56:33|2.7552
15:56:34|2.7557
15:56:35|2.7552
15:56:36|2.7551
15:56:37|2.7586
15:56:38|2.7572
15:56:39|2.7572
15:56:40|2.7582
15:56:41|2.7589
15:56:42|2.7597
15:56:44|2.7618
15:56:44|2.76
15:56:45|2.7609
15:56:46|2.7609
15:56:47|2.7629
15:56:48|2.7622
15:56:49|2.7625
15:56:50|2.7632
15:56:51|2.7663
15:56:52|2.7661
15:56:53|2.7649
15:56:54|2.7668
15:56:55|2.7641
15:56:57|2.7635
15:56:57|2.7658
15:56:59|2.7661
15:56:59|2.7661
15:57:02|2.7663
15:57:03|2.7599
15:57:03|2.7589
15:57:05|2.7589
15:57:05|2.7559
15:57:06|2.7565
15:57:08|2.757
15:57:09|2.7555
15:57:10|2.7547
15:57:11|2.7542
15:57:12|2.7549
15:57:13|2.7549
15:57:14|2.7565
15:57:14|2.7561
15:57:16|2.7566
15:57:17|2.7576
15:57:18|2.7564
15:57:19|2.7564
15:57:20|2.7564
15:57:21|2.7574
15:57:22|2.7595
15:57:23|2.7572
15:57:24|2.7568
15:57:25|2.7585
15:57:26|2.7585
15:57:27|2.7575
15:57:28|2.7576
15:57:29|2.7588
15:57:30|2.7591
15:57:31|2.7589
15:57:32|2.7595
15:57:33|2.7593
15:57:34|2.7579
15:57:35|2.7573
15:57:36|2.7571
15:57:37|2.7573
15:57:38|2.7574
15:57:39|2.7574
15:57:40|2.7574
15:57:41|2.7577
15:57:42|2.7586
15:57:43|2.7594
15:57:44|2.7606
15:57:45|2.7606
15:57:46|2.7619
15:57:47|2.7636
15:57:48|2.7622
15:57:49|2.7623
15:57:50|2.7624
15:57:51|2.7624
15:57:52|2.7624
15:57:53|2.7613
15:57:54|2.7613
15:57:55|2.7622
15:57:56|2.7631
15:57:57|2.7597
15:57:58|2.759
15:57:59|2.7585
15:58:00|2.7592
15:58:02|2.7614
15:58:02|2.7614
15:58:03|2.7615
15:58:05|2.7614
15:58:05|2.7614
15:58:06|2.7634
15:58:07|2.764
15:58:09|2.7643
15:58:10|2.7644
15:58:11|2.7644
15:58:11|2.7637
15:58:12|2.7637
15:58:13|2.7638
15:58:14|2.7643
15:58:16|2.7641
15:58:16|2.7639
15:58:17|2.7641
15:58:18|2.7648
15:58:19|2.7641
15:58:21|2.764
15:58:22|2.7649
15:58:22|2.7659
15:58:23|2.7636
15:58:24|2.7636
15:58:25|2.7628
15:58:26|2.7619
15:58:27|2.7625
15:58:28|2.7633
15:58:29|2.7634
15:58:30|2.7643
15:58:32|2.7645
15:58:32|2.7645
15:58:33|2.7644
15:58:34|2.7644
15:58:36|2.764
15:58:36|2.7646
15:58:37|2.764
15:58:39|2.7613
15:58:40|2.7608
15:58:41|2.761
15:58:41|2.7613
15:58:42|2.7621
15:58:44|2.762
15:58:45|2.7627
15:58:46|2.7616
15:58:46|2.7608
15:58:48|2.7595
15:58:48|2.7595
15:58:49|2.7608
15:58:50|2.7623
15:58:51|2.7622
15:58:53|2.7624
15:58:53|2.7628
15:58:54|2.7629
15:58:55|2.763
15:58:57|2.7617
15:58:57|2.7617
15:58:59|2.7635
15:59:00|2.7634
15:59:01|2.764
15:59:02|2.7644
15:59:03|2.7656
15:59:04|2.7656
15:59:05|2.7645
15:59:06|2.7638
15:59:07|2.7628
15:59:09|2.7626
15:59:09|2.7627
15:59:10|2.7632
15:59:12|2.763
15:59:12|2.7636
15:59:14|2.7641
15:59:15|2.7641
15:59:15|2.7641
15:59:17|2.765
15:59:17|2.7646
15:59:18|2.7648
15:59:19|2.7643
15:59:20|2.764
15:59:21|2.764
15:59:22|2.7642
15:59:23|2.7592
15:59:24|2.7582
15:59:25|2.7589
15:59:26|2.7597
15:59:27|2.7607
15:59:28|2.7609
15:59:29|2.7595
15:59:30|2.7606
15:59:31|2.7597
15:59:32|2.7577
15:59:33|2.7558
15:59:34|2.7559
15:59:35|2.7541
15:59:37|2.7541
15:59:37|2.7546
15:59:38|2.7546
15:59:40|2.7573
15:59:41|2.7583
15:59:42|2.7606
15:59:43|2.7599
15:59:44|2.7596
15:59:45|2.7603
15:59:46|2.7604
15:59:47|2.7604
15:59:48|2.7605
15:59:49|2.7605
15:59:50|2.7596
15:59:51|2.7596
15:59:52|2.7591
15:59:53|2.7591
15:59:54|2.7593
15:59:55|2.7593
15:59:56|2.7604
15:59:57|2.7603
15:59:58|2.7595
15:59:59|2.7587
16:00:01|2.7602
16:00:02|2.7594
16:00:02|2.7594
16:00:03|2.7592
16:00:04|2.7585
16:00:06|2.7599
16:00:06|2.76
16:00:08|2.76
16:00:08|2.7605
16:00:09|2.7604
16:00:10|2.7604
16:00:11|2.7604
16:00:12|2.7611
16:00:14|2.7612
16:00:14|2.7606
16:00:15|2.7616
16:00:16|2.7616
16:00:17|2.762
16:00:19|2.7616
16:00:19|2.7606
16:00:20|2.7624
16:00:21|2.7617
16:00:22|2.762
16:00:23|2.7616
16:00:24|2.7621
16:00:25|2.7605
16:00:26|2.7605
16:00:28|2.7589
16:00:30|2.7599
16:00:30|2.7612
16:00:31|2.761
16:00:32|2.7624
16:00:33|2.7623
16:00:34|2.7643
16:00:35|2.7671
16:00:36|2.769
16:00:37|2.7669
16:00:38|2.7677
16:00:39|2.7677
16:00:40|2.7676
16:00:41|2.7682
16:00:42|2.7692
16:00:43|2.7698
16:00:44|2.7695
16:00:45|2.77
16:00:46|2.7697
16:00:47|2.7676
16:00:48|2.7551
16:00:49|2.7533
16:00:50|2.7542
16:00:51|2.7553
16:00:52|2.7595
16:00:53|2.7614
16:00:54|2.7585
16:00:55|2.7587
16:00:56|2.7568
16:00:57|2.7566
16:00:58|2.7575
16:00:59|2.7584
16:01:01|2.7615
16:01:03|2.7628
16:01:04|2.7614
16:01:04|2.7618
16:01:06|2.7621
16:01:06|2.7612
16:01:08|2.7605
16:01:08|2.7587
16:01:09|2.7574
16:01:11|2.7569
16:01:12|2.7536
16:01:13|2.7548
16:01:14|2.7525
16:01:15|2.7535
16:01:16|2.7539
16:01:17|2.754
16:01:18|2.7538
16:01:19|2.7539
16:01:20|2.7531
16:01:21|2.7536
16:01:22|2.7522
16:01:23|2.7508
16:01:24|2.7494
16:01:25|2.7506
16:01:26|2.7476
16:01:27|2.7473
16:01:28|2.7445
16:01:29|2.748
16:01:30|2.7433
16:01:32|2.7442
16:01:32|2.7424
16:01:33|2.742
16:01:35|2.7417
16:01:35|2.7424
16:01:36|2.7413
16:01:37|2.741
16:01:38|2.741
16:01:40|2.7411
16:01:40|2.7414
16:01:42|2.7405
16:01:43|2.7405
16:01:43|2.74
16:01:44|2.7387
16:01:46|2.7391
16:01:47|2.7381
16:01:47|2.7383
16:01:49|2.7349
16:01:49|2.7358
16:01:50|2.733
16:01:51|2.7305
16:01:53|2.7313
16:01:54|2.7336
16:01:55|2.732
16:01:56|2.7301
16:01:57|2.7294
16:01:58|2.7287
16:01:58|2.7294
16:02:00|2.7301
16:02:01|2.729
16:02:03|2.7297
16:02:03|2.7276
16:02:05|2.7292
16:02:05|2.73
16:02:06|2.7294
16:02:07|2.7317
16:02:09|2.7322
16:02:10|2.7316
16:02:10|2.7332
16:02:11|2.7321
16:02:12|2.7333
16:02:13|2.7324
16:02:14|2.7324
16:02:15|2.7318
16:02:16|2.7319
16:02:17|2.7315
16:02:18|2.7313
16:02:19|2.7319
16:02:21|2.7317
16:02:21|2.7331
16:02:22|2.7333
16:02:23|2.7332
16:02:25|2.7335
16:02:26|2.7343
16:02:27|2.7336
16:02:28|2.7346
16:02:29|2.7242
16:02:30|2.7252
16:02:31|2.7257
16:02:32|2.7247
16:02:33|2.7245
16:02:34|2.7248
16:02:35|2.7252
16:02:36|2.7253
16:02:37|2.7253
16:02:38|2.7249
16:02:39|2.725
16:02:40|2.7263
16:02:41|2.7255
16:02:42|2.7255
16:02:43|2.7259
16:02:44|2.7254
16:02:45|2.7274
16:02:46|2.7274
16:02:47|2.7274
16:02:48|2.7254
16:02:49|2.7255
16:02:50|2.7263
16:02:51|2.7264
16:02:52|2.7266
16:02:53|2.7264
16:02:54|2.7299
16:02:55|2.7301
16:02:57|2.7314
16:02:57|2.7311
16:02:58|2.732
16:02:59|2.7335
16:03:00|2.736
16:03:01|2.7354
16:03:02|2.7354
16:03:04|2.7355
16:03:05|2.738
16:03:06|2.7382
16:03:08|2.7377
16:03:09|2.737
16:03:09|2.7371
16:03:10|2.7377
16:03:11|2.7374
16:03:12|2.7378
16:03:14|2.7374
16:03:14|2.7376
16:03:15|2.7364
16:03:16|2.7367
16:03:18|2.7366
16:03:18|2.737
16:03:19|2.7368
16:03:21|2.7341
16:03:21|2.7334
16:03:22|2.7336
16:03:23|2.734
16:03:24|2.7336
16:03:25|2.7341
16:03:27|2.7349
16:03:27|2.7348
16:03:29|2.7348
16:03:29|2.7348
16:03:30|2.7363
16:03:31|2.7371
16:03:32|2.7371
16:03:33|2.7371
16:03:35|2.7374
16:03:35|2.7387
16:03:37|2.7398
16:03:37|2.7392
16:03:38|2.7394
16:03:39|2.7398
16:03:40|2.7399
16:03:42|2.7401
16:03:43|2.7414
16:03:44|2.7416
16:03:45|2.7418
16:03:46|2.7423
16:03:47|2.7419
16:03:48|2.7405
16:03:49|2.7391
16:03:50|2.7402
16:03:51|2.741
16:03:52|2.74
16:03:53|2.74
16:03:54|2.74
16:03:55|2.7418
16:03:56|2.7413
16:03:57|2.7407
16:03:58|2.7407
16:03:59|2.7415
16:04:00|2.7414
16:04:02|2.7407
16:04:02|2.7407
16:04:03|2.7413
16:04:05|2.7406
16:04:07|2.7386
16:04:08|2.7365
16:04:09|2.7346
16:04:09|2.7346
16:04:10|2.7331
16:04:11|2.7338
16:04:12|2.7336
16:04:13|2.7349
16:04:14|2.7349
16:04:15|2.73
16:04:16|2.7299
16:04:18|2.7301
16:04:18|2.7308
16:04:19|2.7291
16:04:20|2.7276
16:04:22|2.7286
16:04:23|2.7286
16:04:23|2.728
16:04:24|2.7273
16:04:25|2.7273
16:04:26|2.7274
16:04:28|2.7276
16:04:29|2.7276
16:04:30|2.7276
16:04:31|2.7277
16:04:32|2.7273
16:04:33|2.728
16:04:34|2.728
16:04:35|2.728
16:04:36|2.7281
16:04:37|2.73
16:04:38|2.7289
16:04:39|2.7285
16:04:40|2.7285
16:04:42|2.7291
16:04:42|2.7291
16:04:44|2.7291
16:04:45|2.7291
16:04:45|2.7274
16:04:46|2.7274
16:04:47|2.7261
16:04:49|2.7261
16:04:49|2.7264
16:04:51|2.7262
16:04:52|2.7262
16:04:52|2.7261
16:04:53|2.7257
16:04:55|2.725
16:04:55|2.7251
16:04:57|2.7252
16:04:58|2.7252
16:04:58|2.7251
16:05:00|2.7244
16:05:00|2.7241
16:05:03|2.7248
16:05:03|2.7249
16:05:04|2.7261
16:05:05|2.7263
16:05:06|2.7268
16:05:08|2.7249
16:05:09|2.7244
16:05:09|2.7239
16:05:10|2.7235
16:05:12|2.7232
16:05:12|2.722
16:05:14|2.7227
16:05:15|2.7232
16:05:16|2.7243
16:05:17|2.724
16:05:18|2.7244
16:05:19|2.7237
16:05:20|2.725
16:05:21|2.7252
16:05:22|2.7252
16:05:23|2.7245
16:05:24|2.7235
16:05:25|2.7235
16:05:26|2.724
16:05:27|2.724
16:05:28|2.7236
16:05:29|2.724
16:05:30|2.724
16:05:31|2.7242
16:05:32|2.7248
16:05:33|2.7248
16:05:34|2.7252
16:05:35|2.7252
16:05:36|2.7253
16:05:37|2.7243
16:05:38|2.7243
16:05:39|2.7243
16:05:40|2.7244
16:05:41|2.7244
16:05:42|2.724
16:05:43|2.7236
16:05:44|2.7223
16:05:45|2.721
16:05:46|2.7211
16:05:47|2.7214
16:05:48|2.7215
16:05:49|2.7212
16:05:50|2.7223
16:05:51|2.7223
16:05:52|2.7223
16:05:53|2.7226
16:05:54|2.7222
16:05:55|2.7229
16:05:56|2.7226
16:05:57|2.7224
16:05:58|2.722
16:06:00|2.7218
16:06:00|2.7225
16:06:01|2.7214
16:06:02|2.7206
16:06:03|2.7211
16:06:04|2.7176
16:06:05|2.718
16:06:07|2.7179
16:06:08|2.7178
16:06:09|2.7178
16:06:10|2.7172
16:06:11|2.7189
16:06:12|2.7187
16:06:13|2.7189
16:06:14|2.7191
16:06:15|2.7195
16:06:16|2.7195
16:06:17|2.7199
16:06:18|2.7206
16:06:19|2.7191
16:06:20|2.7193
16:06:21|2.7199
16:06:22|2.719
16:06:24|2.7212
16:06:25|2.7212
16:06:26|2.7216
16:06:26|2.7216
16:06:27|2.7224
16:06:28|2.7226
16:06:29|2.7217
16:06:31|2.7219
16:06:31|2.7219
16:06:32|2.7219
16:06:34|2.7217
16:06:35|2.7208
16:06:35|2.7207
16:06:37|2.7193
16:06:37|2.7208
16:06:38|2.7205
16:06:39|2.7205
16:06:41|2.7199
16:06:41|2.7209
16:06:42|2.7189
16:06:43|2.7189
16:06:44|2.7187
16:06:46|2.7181
16:06:46|2.7183
16:06:48|2.7183
16:06:49|2.7183
16:06:49|2.7183
16:06:50|2.7161
16:06:51|2.715
16:06:52|2.7145
16:06:53|2.715
16:06:54|2.7148
16:06:55|2.7153
16:06:57|2.7164
16:06:57|2.7163
16:06:58|2.7171
16:06:59|2.717
16:07:00|2.7165
16:07:01|2.7163
16:07:02|2.7163
16:07:03|2.7156
16:07:04|2.7165
16:07:05|2.7175
16:07:06|2.7175
16:07:08|2.7173
16:07:09|2.7177
16:07:11|2.7177
16:07:14|2.7173
16:07:14|2.7164
16:07:16|2.7159
16:07:17|2.7156
16:07:18|2.7158
16:07:18|2.7152
16:07:20|2.7162
16:07:21|2.7162
16:07:21|2.7168
16:07:22|2.7181
16:07:23|2.7163
16:07:24|2.7163
16:07:25|2.7169
16:07:27|2.7165
16:07:28|2.7165
16:07:29|2.7158
16:07:30|2.7151
16:07:30|2.7151
16:07:32|2.7165
16:07:32|2.717
16:07:34|2.7188
16:07:35|2.719
16:07:36|2.7189
16:07:37|2.7189
16:07:38|2.7198
16:07:39|2.7193
16:07:40|2.7175
16:07:41|2.7175
16:07:42|2.7189
16:07:43|2.7189
16:07:44|2.7204
16:07:45|2.7199
16:07:46|2.7196
16:07:47|2.7196
16:07:48|2.7189
16:07:49|2.7189
16:07:50|2.7185
16:07:51|2.7186
16:07:52|2.7174
16:07:53|2.7165
16:07:54|2.7163
16:07:55|2.7161
16:07:56|2.7166
16:07:57|2.7166
16:07:58|2.716
16:07:59|2.716
16:08:00|2.7151
16:08:01|2.7151
16:08:02|2.718
16:08:04|2.7183
16:08:04|2.7183
16:08:05|2.7174
16:08:06|2.7174
16:08:08|2.7173
16:08:10|2.7171
16:08:10|2.7171
16:08:11|2.7179
16:08:13|2.7179
16:08:14|2.7183
16:08:14|2.7183
16:08:15|2.7201
16:08:16|2.7223
16:08:17|2.725
16:08:18|2.7251
16:08:19|2.7221
16:08:20|2.7228
16:08:22|2.7246
16:08:22|2.7242
16:08:23|2.7255
16:08:24|2.7255
16:08:26|2.7255
16:08:27|2.7255
16:08:27|2.724
16:08:29|2.7258
16:08:30|2.7244
16:08:31|2.7245
16:08:31|2.7248
16:08:33|2.7237
16:08:33|2.7222
16:08:34|2.7225
16:08:36|2.7225
16:08:37|2.7225
16:08:38|2.7217
16:08:38|2.7229
16:08:40|2.7229
16:08:41|2.7216
16:08:42|2.7223
16:08:43|2.7223
16:08:44|2.7223
16:08:45|2.7223
16:08:47|2.7218
16:08:47|2.7229
16:08:48|2.7231
16:08:49|2.7241
16:08:50|2.7237
16:08:51|2.7237
16:08:52|2.7231
16:08:53|2.7231
16:08:54|2.7231
16:08:55|2.7231
16:08:56|2.7231
16:08:57|2.7232
16:08:59|2.7242
16:08:59|2.7239
16:09:00|2.7239
16:09:01|2.7241
16:09:03|2.7232
16:09:04|2.7215
16:09:04|2.7209
16:09:05|2.7201
16:09:07|2.7197
16:09:07|2.7197
16:09:10|2.7191
16:09:11|2.7196
16:09:12|2.7207
16:09:13|2.7204
16:09:14|2.7204
16:09:16|2.7202
16:09:16|2.7204
16:09:17|2.7204
16:09:19|2.7202
16:09:19|2.7189
16:09:21|2.7189
16:09:22|2.7194
16:09:22|2.7194
16:09:23|2.7194
16:09:25|2.72
16:09:25|2.72
16:09:27|2.7204
16:09:28|2.7204
16:09:28|2.7204
16:09:29|2.7212
16:09:30|2.7212
16:09:32|2.7212
16:09:32|2.7212
16:09:33|2.7228
16:09:35|2.7233
16:09:35|2.7224
16:09:37|2.7224
16:09:37|2.7223
16:09:38|2.7223
16:09:39|2.7223
16:09:41|2.7224
16:09:41|2.7222
16:09:43|2.7228
16:09:44|2.7223
16:09:44|2.7223
16:09:45|2.7213
16:09:47|2.7214
16:09:47|2.7214
16:09:48|2.7214
16:09:49|2.7218
16:09:51|2.7218
16:09:52|2.7218
16:09:53|2.7218
16:09:54|2.7218
16:09:55|2.7218
16:09:56|2.7218
16:09:56|2.7218
16:09:58|2.7218
16:09:59|2.7216
16:10:00|2.7199
16:10:00|2.7205
16:10:02|2.7204
16:10:03|2.721
16:10:04|2.721
16:10:05|2.722
16:10:06|2.7219
16:10:07|2.7213
16:10:08|2.7213
16:10:09|2.7213
16:10:11|2.7213
16:10:11|2.7213
16:10:12|2.7197
16:10:14|2.7197
16:10:15|2.7197
16:10:16|2.7198
16:10:16|2.7198
16:10:18|2.72
16:10:19|2.7195
16:10:20|2.7213
16:10:22|2.7211
16:10:22|2.7204
16:10:23|2.7198
16:10:24|2.7189
16:10:26|2.7184
16:10:26|2.7184
16:10:27|2.7184
16:10:29|2.7175
16:10:29|2.7177
16:10:30|2.7177
16:10:31|2.7177
16:10:32|2.7177
16:10:33|2.7177
16:10:34|2.7186
16:10:35|2.7186
16:10:36|2.7177
16:10:38|2.7159
16:10:38|2.7169
16:10:40|2.7169
16:10:40|2.7169
16:10:41|2.7168
16:10:42|2.7168
16:10:44|2.7168
16:10:44|2.7154
16:10:45|2.714
16:10:46|2.714
16:10:48|2.715
16:10:48|2.7145
16:10:49|2.7145
16:10:50|2.7145
16:10:51|2.7154
16:10:52|2.7147
16:10:53|2.7153
16:10:55|2.7153
16:10:55|2.7156
16:10:56|2.7146
16:10:58|2.7153
16:10:59|2.7154
16:10:59|2.7166
16:11:00|2.7168
16:11:01|2.7167
16:11:02|2.7175
16:11:03|2.7161
16:11:04|2.7153
16:11:05|2.715
16:11:06|2.7163
16:11:07|2.7163
16:11:08|2.7155
16:11:10|2.7176
16:11:11|2.7171
16:11:12|2.7161
16:11:13|2.7149
16:11:14|2.714
16:11:15|2.7136
16:11:16|2.7142
16:11:17|2.7142
16:11:18|2.7142
16:11:20|2.7143
16:11:20|2.7139
16:11:21|2.7141
16:11:22|2.7097
16:11:24|2.7102
16:11:24|2.7102
16:11:25|2.7099
16:11:26|2.7107
16:11:27|2.711
16:11:29|2.7113
16:11:29|2.7117
16:11:30|2.7116
16:11:31|2.7126
16:11:32|2.7124
16:11:33|2.7116
16:11:35|2.7115
16:11:35|2.711
16:11:37|2.7112
16:11:37|2.712
16:11:38|2.7099
16:11:40|2.7096
16:11:41|2.71
16:11:41|2.71
16:11:42|2.71
16:11:43|2.7096
16:11:44|2.7088
16:11:46|2.7083
16:11:47|2.7076
16:11:48|2.7076
16:11:49|2.7099
16:11:49|2.7101
16:11:50|2.7097
16:11:51|2.709
16:11:52|2.709
16:11:54|2.709
16:11:54|2.7072
16:11:56|2.707
16:11:57|2.7065
16:11:57|2.7075
16:11:59|2.707
16:11:59|2.7065
16:12:01|2.7054
16:12:01|2.7061
16:12:03|2.7049
16:12:04|2.7042
16:12:05|2.7036
16:12:06|2.703
16:12:07|2.7024
16:12:08|2.7033
16:12:10|2.702
16:12:10|2.7046
16:12:11|2.7047
16:12:12|2.7053
16:12:14|2.7072
16:12:15|2.7078
16:12:16|2.7095
16:12:17|2.7098
16:12:19|2.7092
16:12:19|2.7096
16:12:20|2.7104
16:12:21|2.713
16:12:22|2.7133
16:12:23|2.7145
16:12:24|2.7145
16:12:26|2.7151
16:12:26|2.7146
16:12:28|2.7111
16:12:28|2.7111
16:12:30|2.7111
16:12:31|2.7097
16:12:32|2.7088
16:12:33|2.7079
16:12:34|2.7076
16:12:35|2.7077
16:12:36|2.7077
16:12:37|2.7092
16:12:38|2.7092
16:12:39|2.7084
16:12:40|2.7077
16:12:41|2.7071
16:12:42|2.7048
16:12:43|2.7057
16:12:44|2.7074
16:12:45|2.7038
16:12:46|2.7039
16:12:47|2.7039
16:12:48|2.7039
16:12:49|2.7049
16:12:50|2.7067
16:12:51|2.7071
16:12:52|2.7075
16:12:53|2.708
16:12:54|2.708
16:12:55|2.7081
16:12:56|2.7081
16:12:57|2.7094
16:12:58|2.7094
16:12:59|2.7094
16:13:00|2.7092
16:13:01|2.7096
16:13:02|2.7098
16:13:03|2.7102
16:13:04|2.7104
16:13:05|2.7098
16:13:06|2.7098
16:13:07|2.7097
16:13:08|2.7101
16:13:09|2.7101
16:13:10|2.7097
16:13:11|2.7085
16:13:13|2.7081
16:13:13|2.7069
16:13:14|2.7077
16:13:15|2.7077
16:13:17|2.7074
16:13:17|2.7067
16:13:19|2.7067
16:13:20|2.7067
16:13:20|2.7076
16:13:22|2.7078
16:13:23|2.7099
16:13:25|2.709
16:13:25|2.7101
16:13:26|2.7101
16:13:27|2.7101
16:13:29|2.7094
16:13:29|2.7094
16:13:30|2.7093
16:13:31|2.708
16:13:32|2.7087
16:13:33|2.709
16:13:35|2.7091
16:13:36|2.7102
16:13:37|2.7102
16:13:38|2.71
16:13:38|2.7087
16:13:40|2.7074
16:13:40|2.7073
16:13:41|2.7075
16:13:42|2.7085
16:13:43|2.7085
16:13:45|2.7087
16:13:46|2.7087
16:13:47|2.709
16:13:47|2.7088
16:13:48|2.7088
16:13:50|2.7095
16:13:50|2.7095
16:13:51|2.7095
16:13:52|2.7095
16:13:54|2.7104
16:13:55|2.7104
16:13:56|2.71
16:13:56|2.7105
16:13:58|2.7105
16:13:58|2.7105
16:13:59|2.7105
16:14:01|2.7096
16:14:02|2.7096
16:14:03|2.7092
16:14:04|2.7092
16:14:05|2.7089
16:14:05|2.708
16:14:06|2.708
16:14:08|2.7094
16:14:09|2.7094
16:14:10|2.7083
16:14:10|2.7084
16:14:11|2.7077
16:14:13|2.7082
16:14:15|2.7082
16:14:16|2.7089
16:14:17|2.7083
16:14:18|2.709
16:14:20|2.7085
16:14:21|2.7085
16:14:22|2.7085
16:14:22|2.7097
16:14:24|2.7097
16:14:25|2.7116
16:14:26|2.7116
16:14:28|2.7122
16:14:28|2.712
16:14:29|2.7138
16:14:30|2.7138
16:14:31|2.7132
16:14:33|2.7138
16:14:33|2.7138
16:14:34|2.7156
16:14:35|2.7152
16:14:36|2.7153
16:14:37|2.7153
16:14:39|2.7156
16:14:39|2.7155
16:14:40|2.7159
16:14:41|2.7162
16:14:42|2.7162
16:14:43|2.7158
16:14:44|2.7156
16:14:45|2.7151
16:14:46|2.7149
16:14:47|2.7149
16:14:48|2.7145
16:14:49|2.7147
16:14:50|2.7147
16:14:51|2.7126
16:14:52|2.7126
16:14:53|2.7126
16:14:54|2.7126
16:14:56|2.7125
16:14:57|2.7125
16:14:58|2.7132
16:14:58|2.7129
16:15:00|2.7129
16:15:01|2.7129
16:15:01|2.7136
16:15:02|2.7136
16:15:03|2.7132
16:15:05|2.7122
16:15:05|2.7122
16:15:07|2.7108
16:15:08|2.7109
16:15:08|2.7109
16:15:09|2.7109
16:15:10|2.7109
16:15:11|2.7102
16:15:12|2.71
16:15:13|2.7099
16:15:14|2.7099
16:15:16|2.7071
16:15:16|2.707
16:15:18|2.707
16:15:18|2.7082
16:15:19|2.7083
16:15:20|2.7073
16:15:21|2.7069
16:15:22|2.7064
16:15:24|2.7063
16:15:24|2.7057
16:15:25|2.7059
16:15:26|2.7064
16:15:27|2.7064
16:15:28|2.7058
16:15:30|2.7037
16:15:30|2.7015
16:15:31|2.7022
16:15:32|2.7015
16:15:33|2.7019
16:15:34|2.7018
16:15:35|2.7022
16:15:36|2.7016
16:15:38|2.7011
16:15:39|2.7018
16:15:40|2.7022
16:15:41|2.7032
16:15:42|2.7042
16:15:43|2.7035
16:15:44|2.7024
16:15:44|2.7023
16:15:45|2.7033
16:15:47|2.7033
16:15:48|2.7048
16:15:49|2.7053
16:15:51|2.7053
16:15:52|2.7048
16:15:52|2.7048
16:15:54|2.7046
16:15:54|2.7035
16:15:55|2.7019
16:15:57|2.7023
16:15:58|2.702
16:15:59|2.7023
16:15:59|2.7015
16:16:00|2.7024
16:16:01|2.7008
16:16:02|2.7008
16:16:04|2.7016
16:16:04|2.7003
16:16:05|2.7007
16:16:06|2.6978
16:16:07|2.6942
16:16:08|2.6968
16:16:09|2.6912
16:16:11|2.6905
16:16:11|2.6916
16:16:12|2.6905
16:16:13|2.6903
16:16:14|2.6918
16:16:16|2.6889
16:16:17|2.6924
16:16:19|2.6939
16:16:19|2.6942
16:16:21|2.695
16:16:22|2.6968
16:16:23|2.6973
16:16:23|2.6966
16:16:25|2.6976
16:16:25|2.6982
16:16:27|2.6988
16:16:28|2.6988
16:16:29|2.699
16:16:30|2.6992
16:16:31|2.6987
16:16:32|2.6991
16:16:33|2.6996
16:16:34|2.6983
16:16:35|2.6979
16:16:36|2.6993
16:16:37|2.6985
16:16:38|2.6982
16:16:39|2.6983
16:16:40|2.6977
16:16:41|2.6971
16:16:42|2.6972
16:16:43|2.6969
16:16:44|2.6976
16:16:45|2.6976
16:16:46|2.6983
16:16:47|2.6983
16:16:48|2.6976
16:16:49|2.6987
16:16:50|2.7018
16:16:51|2.7037
16:16:52|2.7049
16:16:53|2.7037
16:16:54|2.7042
16:16:55|2.7037
16:16:56|2.7037
16:16:57|2.7028
16:16:58|2.7029
16:16:59|2.704
16:17:00|2.704
16:17:01|2.704
16:17:02|2.7025
16:17:03|2.7
16:17:04|2.7015
16:17:05|2.6994
16:17:06|2.6984
16:17:07|2.6996
16:17:08|2.6983
16:17:09|2.6988
16:17:10|2.6989
16:17:11|2.7016
16:17:12|2.701
16:17:13|2.7021
16:17:14|2.7021
16:17:15|2.7012
16:17:17|2.7018
16:17:18|2.7023
16:17:18|2.7007
16:17:20|2.6999
16:17:20|2.7
16:17:21|2.6995
16:17:23|2.6993
16:17:24|2.6985
16:17:25|2.6985
16:17:26|2.698
16:17:27|2.6976
16:17:28|2.6978
16:17:29|2.6985
16:17:30|2.6982
16:17:31|2.6976
16:17:32|2.6968
16:17:33|2.6968
16:17:34|2.6968
16:17:36|2.6968
16:17:36|2.6966
16:17:37|2.6967
16:17:39|2.6973
16:17:39|2.6985
16:17:40|2.6997
16:17:42|2.6998
16:17:42|2.6997
16:17:44|2.7002
16:17:44|2.6998
16:17:45|2.6982
16:17:46|2.6974
16:17:47|2.6974
16:17:48|2.6977
16:17:49|2.6977
16:17:50|2.6992
16:17:52|2.6992
16:17:53|2.6992
16:17:54|2.697
16:17:55|2.6968
16:17:56|2.6967
16:17:57|2.6967
16:17:58|2.6973
16:17:59|2.6979
16:18:00|2.6974
16:18:01|2.6977
16:18:02|2.6963
16:18:03|2.6951
16:18:04|2.6942
16:18:05|2.6943
16:18:06|2.6943
16:18:07|2.6943
16:18:08|2.6924
16:18:09|2.6906
16:18:10|2.6908
16:18:11|2.6908
16:18:13|2.6919
16:18:13|2.6858
16:18:15|2.6911
16:18:15|2.6902
16:18:16|2.691
16:18:18|2.6901
16:18:19|2.6898
16:18:20|2.6908
16:18:21|2.6916
16:18:22|2.6931
16:18:23|2.695
16:18:25|2.6942
16:18:25|2.6942
16:18:27|2.6941
16:18:27|2.6944
16:18:29|2.6943
16:18:29|2.6953
16:18:30|2.6953
16:18:32|2.6951
16:18:32|2.6948
16:18:33|2.6938
16:18:34|2.6938
16:18:35|2.6947
16:18:37|2.6953
16:18:37|2.697
16:18:39|2.695
16:18:40|2.6956
16:18:40|2.6955
16:18:41|2.6951
16:18:43|2.6945
16:18:43|2.6945
16:18:44|2.6931
16:18:45|2.6925
16:18:46|2.692
16:18:47|2.6916
16:18:49|2.6911
16:18:49|2.6914
16:18:50|2.6926
16:18:51|2.6919
16:18:52|2.6908
16:18:53|2.6895
16:18:54|2.6889
16:18:55|2.6877
16:18:56|2.6884
16:18:57|2.688
16:18:59|2.6883
16:18:59|2.6849
16:19:01|2.6778
16:19:02|2.6753
16:19:02|2.6774
16:19:03|2.6783
16:19:04|2.6802
16:19:05|2.6806
16:19:06|2.6806
16:19:08|2.6798
16:19:09|2.6783
16:19:09|2.6791
16:19:11|2.6797
16:19:12|2.6814
16:19:13|2.6824
16:19:13|2.6817
16:19:15|2.6826
16:19:15|2.6809
16:19:16|2.681
16:19:18|2.6804
16:19:19|2.6799
16:19:19|2.6811
16:19:20|2.6811
16:19:22|2.6819
16:19:23|2.6819
16:19:25|2.6834
16:19:26|2.6849
16:19:26|2.6851
16:19:27|2.6872
16:19:28|2.6877
16:19:29|2.6883
16:19:30|2.6875
16:19:31|2.6875
16:19:33|2.6871
16:19:34|2.6838
16:19:35|2.6828
16:19:36|2.6835
16:19:37|2.6817
16:19:38|2.6815
16:19:38|2.6825
16:19:40|2.6826
16:19:40|2.6826
16:19:41|2.6826
16:19:43|2.6835
16:19:44|2.6831
16:19:44|2.6852
16:19:45|2.6852
16:19:47|2.6846
16:19:48|2.6846
16:19:48|2.6861
16:19:49|2.6866
16:19:51|2.6868
16:19:52|2.6868
16:19:53|2.6868
16:19:54|2.6896
16:19:55|2.69
16:19:56|2.6921
16:19:57|2.6932
16:19:58|2.6942
16:19:59|2.695
16:20:00|2.695
16:20:01|2.6931
16:20:02|2.6924
16:20:03|2.692
16:20:04|2.6931
16:20:05|2.6941
16:20:06|2.6944
16:20:07|2.6944
16:20:08|2.6944
16:20:09|2.6944
16:20:10|2.6944
16:20:11|2.6944
16:20:12|2.6944
16:20:14|2.693
16:20:14|2.6895
16:20:15|2.6914
16:20:16|2.6914
16:20:17|2.6912
16:20:18|2.692
16:20:20|2.6923
16:20:22|2.6893
16:20:23|2.6894
16:20:24|2.6879
16:20:25|2.6883
16:20:25|2.6883
16:20:26|2.6883
16:20:27|2.6872
16:20:28|2.6883
16:20:29|2.6849
16:20:30|2.6847
16:20:32|2.6829
16:20:33|2.6845
16:20:34|2.6814
16:20:34|2.6813
16:20:35|2.6813
16:20:37|2.6814
16:20:37|2.6804
16:20:38|2.6795
16:20:39|2.6802
16:20:40|2.6802
16:20:42|2.6808
16:20:42|2.6802
16:20:43|2.6802
16:20:44|2.6791
16:20:45|2.6791
16:20:46|2.6787
16:20:47|2.6805
16:20:48|2.6805
16:20:49|2.6833
16:20:50|2.6833
16:20:51|2.6858
16:20:52|2.6825
16:20:53|2.6833
16:20:54|2.6842
16:20:56|2.6835
16:20:56|2.6851
16:20:57|2.6851
16:20:58|2.6851
16:20:59|2.6817
16:21:00|2.6821
16:21:01|2.6811
16:21:02|2.6808
16:21:04|2.6808
16:21:05|2.6785
16:21:06|2.672
16:21:06|2.6843
16:21:08|2.684
16:21:08|2.6841
16:21:09|2.6822
16:21:11|2.6831
16:21:12|2.6802
16:21:13|2.6822
16:21:14|2.6828
16:21:14|2.688
16:21:15|2.6871
16:21:16|2.6878
16:21:18|2.6864
16:21:19|2.6871
16:21:20|2.6858
16:21:22|2.6858
16:21:23|2.6841
16:21:24|2.6845
16:21:25|2.6847
16:21:27|2.6845
16:21:28|2.6816
16:21:29|2.6793
16:21:29|2.6785
16:21:31|2.6785
16:21:32|2.6785
16:21:32|2.6785
16:21:34|2.6765
16:21:35|2.6761
16:21:36|2.6735
16:21:37|2.6735
16:21:37|2.6768
16:21:39|2.6763
16:21:39|2.6768
16:21:41|2.6774
16:21:42|2.6767
16:21:43|2.6774
16:21:44|2.6767
16:21:44|2.676
16:21:46|2.675
16:21:47|2.6754
16:21:48|2.6787
16:21:48|2.6777
16:21:50|2.6779
16:21:51|2.6785
16:21:52|2.6796
16:21:52|2.6794
16:21:54|2.6773
16:21:55|2.6764
16:21:56|2.6765
16:21:57|2.6765
16:21:58|2.6765
16:21:59|2.6767
16:22:00|2.6765
16:22:01|2.6733
16:22:02|2.6726
16:22:03|2.6727
16:22:04|2.6739
16:22:05|2.6725
16:22:06|2.6726
16:22:07|2.6723
16:22:08|2.672
16:22:09|2.6724
16:22:10|2.6702
16:22:11|2.6702
16:22:12|2.6721
16:22:13|2.6719
16:22:14|2.672
16:22:15|2.6712
16:22:16|2.6712
16:22:17|2.6701
16:22:18|2.6711
16:22:19|2.6729
16:22:20|2.6729
16:22:21|2.6744
16:22:23|2.6744
16:22:23|2.6722
16:22:24|2.6744
16:22:26|2.674
16:22:27|2.6746
16:22:27|2.6726
16:22:29|2.6738
16:22:29|2.6754
16:22:31|2.6758
16:22:31|2.6749
16:22:33|2.6774
16:22:34|2.68
16:22:34|2.6811
16:22:36|2.683
16:22:36|2.6755
16:22:38|2.6755
16:22:38|2.6747
16:22:39|2.6739
16:22:40|2.6732
16:22:42|2.6739
16:22:43|2.6715
16:22:44|2.6726
16:22:45|2.6651
16:22:46|2.6673
16:22:47|2.6668
16:22:47|2.6688
16:22:49|2.6668
16:22:50|2.6672
16:22:51|2.6686
16:22:52|2.6669
16:22:53|2.6702
16:22:54|2.67
16:22:55|2.6702
16:22:56|2.6705
16:22:57|2.6719
16:22:58|2.6733
16:22:59|2.6733
16:23:00|2.6705
16:23:01|2.6688
16:23:02|2.67
16:23:03|2.6711
16:23:04|2.674
16:23:05|2.6738
16:23:06|2.6751
16:23:07|2.675
16:23:09|2.6709
16:23:09|2.673
16:23:11|2.6709
16:23:12|2.6712
16:23:13|2.6712
16:23:14|2.6721
16:23:15|2.6715
16:23:15|2.6715
16:23:17|2.6691
16:23:18|2.6685
16:23:18|2.6689
16:23:20|2.6701
16:23:20|2.6697
16:23:22|2.6702
16:23:24|2.6714
16:23:25|2.6709
16:23:25|2.6702
16:23:26|2.6702
16:23:27|2.6711
16:23:28|2.6694
16:23:29|2.6707
16:23:30|2.673
16:23:32|2.6737
16:23:32|2.6737
16:23:33|2.6752
16:23:34|2.6725
16:23:36|2.6727
16:23:36|2.6735
16:23:37|2.6705
16:23:39|2.6688
16:23:39|2.6691
16:23:40|2.6694
16:23:41|2.6686
16:23:43|2.6675
16:23:43|2.668
16:23:45|2.6676
16:23:45|2.6668
16:23:47|2.665
16:23:47|2.6661
16:23:48|2.6666
16:23:49|2.666
16:23:50|2.666
16:23:51|2.6643
16:23:52|2.6643
16:23:53|2.6645
16:23:55|2.6639
16:23:55|2.6663
16:23:56|2.665
16:23:57|2.6646
16:23:59|2.6637
16:24:00|2.6643
16:24:00|2.6631
16:24:02|2.6622
16:24:03|2.6613
16:24:04|2.6626
16:24:05|2.6639
16:24:06|2.6642
16:24:07|2.665
16:24:07|2.6632
16:24:09|2.664
16:24:10|2.6635
16:24:11|2.6625
16:24:12|2.663
16:24:13|2.6633
16:24:14|2.6653
16:24:15|2.6655
16:24:16|2.6655
16:24:17|2.6663
16:24:18|2.6663
16:24:19|2.6684
16:24:20|2.6695
16:24:21|2.6695
16:24:22|2.6686
16:24:23|2.6665
16:24:24|2.6661
16:24:25|2.6665
16:24:27|2.6666
16:24:28|2.6669
16:24:29|2.6668
16:24:30|2.6667
16:24:31|2.6679
16:24:32|2.6636
16:24:33|2.6658
16:24:34|2.6656
16:24:35|2.6655
16:24:36|2.6628
16:24:37|2.6652
16:24:38|2.6628
16:24:39|2.6639
16:24:40|2.6631
16:24:41|2.6631
16:24:42|2.6624
16:24:43|2.6621
16:24:44|2.6614
16:24:45|2.6607
16:24:46|2.6602
16:24:47|2.6612
16:24:48|2.6611
16:24:49|2.6605
16:24:50|2.6586
16:24:51|2.6592
16:24:52|2.6594
16:24:53|2.6594
16:24:54|2.6594
16:24:55|2.6601
16:24:56|2.66
16:24:57|2.6595
16:24:58|2.6603
16:24:59|2.66
16:25:00|2.66
16:25:01|2.6597
16:25:02|2.6597
16:25:03|2.6585
16:25:04|2.6594
16:25:05|2.6578
16:25:06|2.6578
16:25:07|2.6587
16:25:08|2.6587
16:25:09|2.6545
16:25:10|2.654
16:25:12|2.6527
16:25:13|2.6527
16:25:14|2.652
16:25:15|2.6521
16:25:16|2.6502
16:25:17|2.65
16:25:18|2.65
16:25:19|2.6504
16:25:20|2.65
16:25:21|2.6513
16:25:22|2.653
16:25:23|2.6537
16:25:24|2.6547
16:25:26|2.653
16:25:26|2.6539
16:25:27|2.6493
16:25:28|2.6538
16:25:29|2.6505
16:25:31|2.6495
16:25:32|2.652
16:25:33|2.6514
16:25:34|2.6495
16:25:35|2.6531
16:25:36|2.6545
16:25:37|2.6497
16:25:38|2.6517
16:25:39|2.6492
16:25:40|2.6521
16:25:41|2.6506
16:25:42|2.6521
16:25:43|2.6521
16:25:45|2.6511
16:25:45|2.65
16:25:47|2.6507
16:25:48|2.6506
16:25:49|2.6521
16:25:50|2.6482
16:25:51|2.648
16:25:52|2.6473
16:25:53|2.6479
16:25:54|2.6507
16:25:55|2.6454
16:25:56|2.6439
16:25:57|2.6482
16:25:58|2.648
16:25:59|2.6445
16:26:00|2.6451
16:26:01|2.6453
16:26:02|2.6445
16:26:03|2.6457
16:26:04|2.6474
16:26:05|2.6445
16:26:06|2.6444
16:26:07|2.645
16:26:08|2.645
16:26:09|2.6475
16:26:10|2.6435
16:26:11|2.6475
16:26:12|2.6474
16:26:13|2.6462
16:26:14|2.6428
16:26:15|2.6428
16:26:16|2.6425
16:26:17|2.6435
16:26:18|2.635
16:26:19|2.6368
16:26:20|2.6368
16:26:21|2.6439
16:26:22|2.6369
16:26:23|2.6368
16:26:24|2.6357
16:26:26|2.6359
16:26:26|2.6428
16:26:28|2.6355
16:26:30|2.6355
16:26:30|2.6378
16:26:31|2.641
16:26:32|2.6366
16:26:33|2.6385
16:26:34|2.6385
16:26:35|2.6457
16:26:36|2.6371
16:26:37|2.6469
16:26:39|2.6481
16:26:40|2.6461
16:26:41|2.6464
16:26:42|2.6439
16:26:42|2.6511
16:26:43|2.6343
16:26:45|2.6502
16:26:45|2.6513
16:26:46|2.6547
16:26:48|2.6529
16:26:49|2.656
16:26:50|2.656
16:26:51|2.6589
16:26:51|2.6605
16:26:53|2.6628
16:26:54|2.6469
16:26:54|2.6542
16:26:55|2.6635
16:26:56|2.6589
16:26:58|2.6662
16:26:59|2.6678
16:27:00|2.6529
16:27:01|2.6675
16:27:01|2.666
16:27:02|2.6683
16:27:04|2.6529
16:27:05|2.6687
16:27:06|2.6636
16:27:07|2.6681
16:27:08|2.6694
16:27:09|2.6675
16:27:10|2.669
16:27:11|2.6699
16:27:12|2.6694
16:27:13|2.6719
16:27:14|2.6666
16:27:15|2.6776
16:27:16|2.6673
16:27:17|2.6784
16:27:18|2.6771
16:27:19|2.6782
16:27:20|2.6782
16:27:21|2.6786
16:27:22|2.6776
16:27:23|2.6779
16:27:24|2.6771
16:27:25|2.675
16:27:26|2.6806
16:27:28|2.6866
16:27:28|2.6769
16:27:29|2.6771
16:27:31|2.6713
16:27:32|2.6846
16:27:32|2.6826
16:27:34|2.6849
16:27:35|2.686
16:27:36|2.6782
16:27:37|2.6897
16:27:38|2.6835
16:27:39|2.6869
16:27:40|2.6852
16:27:41|2.6865
16:27:43|2.6892
16:27:44|2.6873
16:27:44|2.6886
16:27:45|2.6866
16:27:47|2.6858
16:27:48|2.6849
16:27:49|2.6869
16:27:50|2.6898
16:27:51|2.6886
16:27:51|2.6894
16:27:52|2.6898
16:27:53|2.6873
16:27:54|2.6869
16:27:55|2.6831
16:27:56|2.6889
16:27:58|2.6889
16:27:58|2.6868
16:27:59|2.6796
16:28:00|2.6816
16:28:01|2.6812
16:28:02|2.6812
16:28:03|2.6879
16:28:04|2.6789
16:28:05|2.6785
16:28:06|2.6819
16:28:07|2.6836
16:28:09|2.6843
16:28:09|2.6788
16:28:10|2.6873
16:28:11|2.6848
16:28:12|2.6791
16:28:13|2.6864
16:28:14|2.6896
16:28:15|2.6877
16:28:17|2.6858
16:28:17|2.6877
16:28:18|2.6854
16:28:19|2.69
16:28:20|2.6896
16:28:21|2.6868
16:28:22|2.6904
16:28:23|2.6919
16:28:24|2.6918
16:28:25|2.693
16:28:26|2.6933
16:28:28|2.6929
16:28:30|2.6943
16:28:30|2.6937
16:28:32|2.6951
16:28:33|2.6934
16:28:33|2.6932
16:28:34|2.6941
16:28:35|2.6936
16:28:36|2.6948
16:28:37|2.6949
16:28:39|2.6961
16:28:39|2.6936
16:28:41|2.6966
16:28:42|2.6962
16:28:42|2.6966
16:28:43|2.6931
16:28:44|2.6943
16:28:45|2.6936
16:28:46|2.6944
16:28:47|2.6942
16:28:48|2.6941
16:28:50|2.6929
16:28:51|2.6952
16:28:51|2.6957
16:28:52|2.6966
16:28:53|2.6969
16:28:55|2.6984
16:28:56|2.6976
16:28:57|2.6942
16:28:58|2.6991
16:28:58|2.6975
16:28:59|2.6972
16:29:01|2.6951
16:29:01|2.6944
16:29:02|2.6935
16:29:04|2.6938
16:29:05|2.6954
16:29:06|2.6923
16:29:07|2.6891
16:29:08|2.6917
16:29:09|2.6935
16:29:10|2.6939
16:29:11|2.6939
16:29:13|2.6941
16:29:13|2.6924
16:29:14|2.6911
16:29:15|2.6917
16:29:16|2.6917
16:29:17|2.691
16:29:18|2.6911
16:29:20|2.6928
16:29:20|2.6918
16:29:21|2.693
16:29:22|2.6939
16:29:23|2.6932
16:29:24|2.6935
16:29:25|2.6923
16:29:26|2.693
16:29:27|2.691
16:29:29|2.6884
16:29:31|2.6858
16:29:31|2.686
16:29:32|2.684
16:29:34|2.682
16:29:34|2.6821
16:29:36|2.6839
16:29:37|2.6811
16:29:37|2.681
16:29:39|2.6816
16:29:39|2.6812
16:29:41|2.6812
16:29:42|2.6816
16:29:43|2.6836
16:29:43|2.6809
16:29:45|2.6832
16:29:46|2.6826
16:29:46|2.6864
16:29:48|2.685
16:29:49|2.6818
16:29:50|2.6846
16:29:51|2.6859
16:29:52|2.6853
16:29:53|2.6853
16:29:53|2.6843
16:29:54|2.6829
16:29:55|2.6858
16:29:57|2.6848
16:29:58|2.685
16:29:59|2.6845
16:30:00|2.6858
16:30:01|2.6873
16:30:02|2.6887
16:30:03|2.6891
16:30:04|2.6876
16:30:05|2.686
16:30:06|2.6883
16:30:07|2.6882
16:30:08|2.6838
16:30:09|2.6838
16:30:10|2.6798
16:30:11|2.6803
16:30:12|2.6803
16:30:13|2.6828
16:30:14|2.6818
16:30:15|2.6817
16:30:16|2.6798
16:30:17|2.6817
16:30:18|2.6804
16:30:19|2.6797
16:30:20|2.6779
16:30:21|2.6774
16:30:22|2.6789
16:30:23|2.6789
16:30:24|2.6787
16:30:25|2.6795
16:30:26|2.6795
16:30:27|2.6776
16:30:28|2.6776
16:30:30|2.6755
16:30:32|2.6725
16:30:32|2.6725
16:30:34|2.6763
16:30:34|2.6773
16:30:36|2.679
16:30:37|2.6795
16:30:38|2.6768
16:30:38|2.6747
16:30:40|2.6747
16:30:40|2.6715
16:30:41|2.6717
16:30:43|2.67
16:30:43|2.6714
16:30:45|2.6689
16:30:46|2.6653
16:30:47|2.6672
16:30:47|2.669
16:30:49|2.669
16:30:50|2.6646
16:30:51|2.6628
16:30:51|2.6615
16:30:53|2.6646
16:30:54|2.6624
16:30:54|2.664
16:30:56|2.6607
16:30:57|2.6612
16:30:58|2.6603
16:30:59|2.6597
16:30:59|2.6603
16:31:00|2.658
16:31:02|2.6597
16:31:03|2.6607
16:31:04|2.6607
16:31:06|2.6633
16:31:06|2.6695
16:31:07|2.6701
16:31:09|2.6765
16:31:09|2.675
16:31:10|2.6751
16:31:11|2.6785
16:31:12|2.6803
16:31:13|2.6844
16:31:14|2.6815
16:31:15|2.6827
16:31:16|2.6844
16:31:17|2.6837
16:31:19|2.6845
16:31:19|2.6861
16:31:20|2.6889
16:31:21|2.6891
16:31:22|2.69
16:31:24|2.6913
16:31:24|2.6912
16:31:26|2.6922
16:31:26|2.6915
16:31:27|2.6922
16:31:28|2.6933
16:31:29|2.6925
16:31:30|2.6922
16:31:32|2.6957
16:31:33|2.6925
16:31:35|2.6933
16:31:35|2.6959
16:31:36|2.6951
16:31:37|2.6951
16:31:39|2.6965
16:31:40|2.6949
16:31:41|2.6984
16:31:42|2.6992
16:31:43|2.6991
16:31:44|2.6974
16:31:45|2.6991
16:31:46|2.7013
16:31:47|2.6991
16:31:48|2.7001
16:31:49|2.7049
16:31:50|2.701
16:31:51|2.7002
16:31:52|2.7029
16:31:54|2.7041
16:31:54|2.7044
16:31:55|2.7021
16:31:56|2.7032
16:31:57|2.701
16:31:58|2.7028
16:31:59|2.7029
16:32:01|2.7014
16:32:02|2.7029
16:32:02|2.6959
16:32:03|2.6954
16:32:04|2.6903
16:32:05|2.6902
16:32:06|2.6874
16:32:07|2.6902
16:32:08|2.6898
16:32:09|2.6936
16:32:11|2.693
16:32:12|2.6946
16:32:13|2.6971
16:32:14|2.6979
16:32:15|2.6979
16:32:16|2.6942
16:32:17|2.6939
16:32:18|2.6939
16:32:19|2.6939
16:32:20|2.6961
16:32:21|2.698
16:32:22|2.7004
16:32:23|2.6943
16:32:24|2.6964
16:32:25|2.6972
16:32:26|2.6988
16:32:27|2.6965
16:32:28|2.6985
16:32:29|2.6965
16:32:30|2.6984
16:32:31|2.6969
16:32:33|2.7027
16:32:33|2.7041
16:32:35|2.7059
16:32:36|2.7035
16:32:37|2.7041
16:32:38|2.7041
16:32:39|2.7036
16:32:40|2.7034
16:32:41|2.7041
16:32:42|2.7008
16:32:43|2.7013
16:32:44|2.7002
16:32:45|2.7013
16:32:46|2.7019
16:32:47|2.7028
16:32:48|2.702
16:32:49|2.7002
16:32:50|2.7002
16:32:51|2.7019
16:32:52|2.7011
16:32:53|2.7
16:32:54|2.7011
16:32:55|2.7011
16:32:56|2.7005
16:32:58|2.6985
16:32:58|2.7004
16:32:59|2.7008
16:33:00|2.6993
16:33:01|2.7
16:33:02|2.699
16:33:03|2.7002
16:33:04|2.6985
16:33:05|2.6985
16:33:06|2.6997
16:33:07|2.6997
16:33:08|2.6962
16:33:10|2.6948
16:33:11|2.6933
16:33:11|2.694
16:33:13|2.6967
16:33:14|2.6955
16:33:15|2.692
16:33:16|2.6939
16:33:17|2.6939
16:33:18|2.6932
16:33:19|2.6902
16:33:20|2.691
16:33:21|2.691
16:33:22|2.6905
16:33:23|2.6896
16:33:24|2.6859
16:33:25|2.6876
16:33:26|2.6874
16:33:27|2.6864
16:33:28|2.6863
16:33:29|2.6846
16:33:30|2.6867
16:33:31|2.6887
16:33:32|2.6893
16:33:33|2.6855
16:33:34|2.6885
16:33:35|2.689
16:33:36|2.6878
16:33:37|2.6878
16:33:38|2.6893
16:33:39|2.6893
16:33:40|2.6926
16:33:41|2.6918
16:33:42|2.6913
16:33:43|2.6892
16:33:44|2.6879
16:33:45|2.687
16:33:46|2.6883
16:33:47|2.6891
16:33:48|2.6899
16:33:49|2.691
16:33:50|2.6898
16:33:51|2.6886
16:33:52|2.6872
16:33:53|2.6862
16:33:54|2.6862
16:33:55|2.6851
16:33:57|2.6851
16:33:57|2.688
16:33:58|2.6886
16:33:59|2.6871
16:34:00|2.6864
16:34:02|2.6892
16:34:03|2.6892
16:34:03|2.6894
16:34:05|2.6875
16:34:05|2.6875
16:34:07|2.687
16:34:08|2.6874
16:34:09|2.6872
16:34:09|2.6886
16:34:11|2.6887
16:34:12|2.6887
16:34:12|2.6904
16:34:14|2.6872
16:34:15|2.6891
16:34:16|2.6882
16:34:17|2.6882
16:34:18|2.6882
16:34:19|2.6906
16:34:19|2.6909
16:34:20|2.6948
16:34:22|2.6952
16:34:22|2.6986
16:34:24|2.6983
16:34:25|2.6977
16:34:25|2.6972
16:34:27|2.698
16:34:28|2.698
16:34:28|2.6968
16:34:30|2.6968
16:34:31|2.6978
16:34:31|2.6976
16:34:33|2.6968
16:34:33|2.6977
16:34:36|2.6985
16:34:36|2.698
16:34:37|2.699
16:34:39|2.699
16:34:40|2.6995
16:34:41|2.6982
16:34:42|2.6988
16:34:43|2.6987
16:34:44|2.698
16:34:45|2.6988
16:34:46|2.7
16:34:47|2.7007
16:34:48|2.6996
16:34:49|2.6993
16:34:50|2.699
16:34:51|2.6971
16:34:52|2.6981
16:34:53|2.6992
16:34:54|2.6992
16:34:55|2.6992
16:34:56|2.699
16:34:57|2.7
16:34:58|2.6998
16:34:59|2.7015
16:35:00|2.7012
16:35:01|2.7017
16:35:03|2.7011
16:35:04|2.7029
16:35:04|2.6982
16:35:05|2.6985
16:35:06|2.6993
16:35:08|2.7014
16:35:09|2.7024
16:35:09|2.7029
16:35:11|2.7033
16:35:12|2.7045
16:35:13|2.7046
16:35:14|2.7046
16:35:15|2.7038
16:35:16|2.7052
16:35:16|2.705
16:35:18|2.7054
16:35:19|2.706
16:35:20|2.7059
16:35:21|2.7064
16:35:22|2.7057
16:35:23|2.7057
16:35:24|2.7057
16:35:25|2.7063
16:35:26|2.7053
16:35:27|2.7056
16:35:28|2.706
16:35:29|2.705
16:35:30|2.7032
16:35:31|2.7036
16:35:32|2.7042
16:35:33|2.7024
16:35:34|2.7032
16:35:36|2.7007
16:35:37|2.7018
16:35:38|2.7044
16:35:39|2.7047
16:35:40|2.7047
16:35:41|2.704
16:35:42|2.704
16:35:43|2.7038
16:35:44|2.7037
16:35:45|2.7037
16:35:46|2.7043
16:35:47|2.7044
16:35:49|2.7059
16:35:50|2.7057
16:35:51|2.7057
16:35:52|2.7059
16:35:53|2.7059
16:35:54|2.7067
16:35:55|2.7079
16:35:56|2.7074
16:35:57|2.7076
16:35:58|2.7088
16:35:59|2.7084
16:36:00|2.7069
16:36:01|2.7042
16:36:02|2.7025
16:36:03|2.703
16:36:05|2.7019
16:36:05|2.6999
16:36:06|2.6996
16:36:07|2.7005
16:36:09|2.6978
16:36:09|2.6991
16:36:10|2.6974
16:36:11|2.6974
16:36:12|2.6995
16:36:13|2.6986
16:36:14|2.6986
16:36:16|2.7006
16:36:16|2.7006
16:36:17|2.7002
16:36:18|2.7002
16:36:19|2.7001
16:36:20|2.7017
16:36:21|2.6985
16:36:22|2.697
16:36:23|2.7002
16:36:24|2.6994
16:36:25|2.6996
16:36:27|2.698
16:36:28|2.6979
16:36:29|2.6981
16:36:30|2.6972
16:36:31|2.6972
16:36:32|2.6974
16:36:33|2.6974
16:36:34|2.6984
16:36:35|2.699
16:36:36|2.6993
16:36:37|2.6987
16:36:38|2.6974
16:36:39|2.6974
16:36:40|2.6977
16:36:41|2.6987
16:36:42|2.6994
16:36:43|2.6998
16:36:44|2.7007
16:36:45|2.6978
16:36:46|2.6978
16:36:47|2.7003
16:36:48|2.698
16:36:49|2.6977
16:36:50|2.6975
16:36:51|2.6975
16:36:52|2.696
16:36:53|2.6956
16:36:54|2.6977
16:36:55|2.6977
16:36:56|2.6972
16:36:58|2.6972
16:36:58|2.6987
16:37:00|2.6989
16:37:00|2.6964
16:37:01|2.6976
16:37:02|2.6973
16:37:03|2.699
16:37:04|2.7001
16:37:05|2.7001
16:37:07|2.6971
16:37:07|2.6957
16:37:08|2.6956
16:37:10|2.6953
16:37:10|2.6954
16:37:11|2.6932
16:37:12|2.6923
16:37:13|2.693
16:37:14|2.6933
16:37:15|2.692
16:37:16|2.6916
16:37:17|2.6916
16:37:18|2.6922
16:37:19|2.6918
16:37:20|2.6931
16:37:22|2.6952
16:37:22|2.6948
16:37:23|2.6952
16:37:24|2.696
16:37:25|2.6953
16:37:26|2.6953
16:37:28|2.6932
16:37:28|2.6925
16:37:29|2.6929
16:37:30|2.6911
16:37:31|2.6927
16:37:32|2.6944
16:37:33|2.695
16:37:34|2.6947
16:37:35|2.692
16:37:37|2.6923
16:37:38|2.6918
16:37:39|2.6914
16:37:40|2.6922
16:37:41|2.6918
16:37:42|2.6919
16:37:43|2.6919
16:37:44|2.6916
16:37:45|2.6933
16:37:46|2.6917
16:37:47|2.6907
16:37:48|2.6909
16:37:49|2.6909
16:37:50|2.6909
16:37:51|2.6908
16:37:52|2.6902
16:37:53|2.6902
16:37:54|2.6895
16:37:55|2.6889
16:37:56|2.6897
16:37:57|2.6891
16:37:58|2.6882
16:37:59|2.6889
16:38:00|2.6882
16:38:01|2.687
16:38:02|2.6872
16:38:04|2.6876
16:38:04|2.688
16:38:05|2.688
16:38:06|2.684
16:38:07|2.6839
16:38:08|2.6835
16:38:10|2.6808
16:38:11|2.6835
16:38:12|2.6822
16:38:13|2.6813
16:38:13|2.6795
16:38:15|2.6797
16:38:16|2.6806
16:38:17|2.6813
16:38:18|2.6813
16:38:19|2.6804
16:38:20|2.6804
16:38:21|2.6785
16:38:21|2.6779
16:38:22|2.6789
16:38:24|2.6805
16:38:25|2.678
16:38:26|2.6797
16:38:27|2.681
16:38:28|2.6812
16:38:29|2.6801
16:38:30|2.6818
16:38:31|2.6839
16:38:32|2.6852
16:38:33|2.6877
16:38:34|2.6873
16:38:35|2.69
16:38:36|2.6896
16:38:37|2.6878
16:38:38|2.6894
16:38:39|2.6866
16:38:40|2.6866
16:38:41|2.6897
16:38:42|2.689
16:38:43|2.6887
16:38:44|2.6871
16:38:45|2.688
16:38:46|2.6841
16:38:47|2.6839
16:38:48|2.6816
16:38:49|2.6818
16:38:50|2.6826
16:38:51|2.6821
16:38:53|2.6829
16:38:54|2.6831
16:38:55|2.6831
16:38:56|2.6825
16:38:56|2.683
16:38:58|2.6849
16:38:59|2.6824
16:38:59|2.6814
16:39:01|2.6822
16:39:01|2.6837
16:39:03|2.6819
16:39:04|2.6797
16:39:05|2.6795
16:39:06|2.6782
16:39:06|2.6797
16:39:07|2.6791
16:39:09|2.6791
16:39:10|2.6791
16:39:10|2.6787
16:39:12|2.6793
16:39:13|2.6788
16:39:13|2.679
16:39:14|2.6782
16:39:16|2.6782
16:39:17|2.6791
16:39:18|2.6791
16:39:19|2.6797
16:39:20|2.6811
16:39:21|2.6847
16:39:22|2.6815
16:39:23|2.681
16:39:24|2.6803
16:39:25|2.68
16:39:26|2.679
16:39:27|2.679
16:39:28|2.6823
16:39:29|2.6844
16:39:30|2.6825
16:39:31|2.685
16:39:32|2.685
16:39:33|2.6833
16:39:34|2.6827
16:39:35|2.6826
16:39:36|2.6826
16:39:37|2.6826
16:39:38|2.6818
16:39:40|2.6825
16:39:41|2.6813
16:39:42|2.6793
16:39:43|2.6793
16:39:44|2.68
16:39:45|2.6793
16:39:46|2.6793
16:39:47|2.6812
16:39:48|2.68
16:39:50|2.6798
16:39:50|2.6798
16:39:51|2.6798
16:39:52|2.6779
16:39:53|2.6774
16:39:55|2.6778
16:39:55|2.6774
16:39:56|2.6785
16:39:57|2.6772
16:39:58|2.6773
16:39:59|2.6776
16:40:00|2.6777
16:40:01|2.6777
16:40:03|2.6781
16:40:03|2.6767
16:40:04|2.6767
16:40:05|2.6771
16:40:06|2.6785
16:40:07|2.6797
16:40:08|2.6797
16:40:09|2.6828
16:40:10|2.6837
16:40:11|2.6834
16:40:12|2.6845
16:40:13|2.6864
16:40:14|2.6839
16:40:15|2.6839
16:40:16|2.6823
16:40:18|2.6823
16:40:18|2.6823
16:40:19|2.6823
16:40:21|2.6828
16:40:21|2.6814
16:40:23|2.6802
16:40:24|2.6785
16:40:25|2.6775
16:40:26|2.6776
16:40:27|2.6784
16:40:28|2.6776
16:40:29|2.6763
16:40:30|2.6758
16:40:31|2.6755
16:40:32|2.6729
16:40:33|2.6738
16:40:34|2.6746
16:40:35|2.6749
16:40:36|2.6751
16:40:37|2.675
16:40:38|2.6738
16:40:39|2.6744
16:40:41|2.6727
16:40:41|2.673
16:40:42|2.674
16:40:43|2.6728
16:40:45|2.6728
16:40:45|2.6735
16:40:47|2.674
16:40:48|2.6744
16:40:48|2.6763
16:40:50|2.673
16:40:51|2.6735
16:40:51|2.6744
16:40:52|2.673
16:40:53|2.6707
16:40:55|2.6717
16:40:55|2.6705
16:40:56|2.6717
16:40:57|2.6712
16:40:59|2.6724
16:40:59|2.6721
16:41:01|2.6728
16:41:02|2.6728
16:41:02|2.6735
16:41:04|2.6749
16:41:05|2.6752
16:41:06|2.6775
16:41:06|2.6785
16:41:07|2.6789
16:41:09|2.6822
16:41:10|2.6843
16:41:11|2.6825
16:41:12|2.6831
16:41:13|2.6831
16:41:14|2.6821
16:41:15|2.6827
16:41:16|2.6834
16:41:17|2.6827
16:41:18|2.684
16:41:19|2.6839
16:41:20|2.6829
16:41:21|2.6839
16:41:22|2.6803
16:41:23|2.6801
16:41:24|2.6772
16:41:25|2.6771
16:41:26|2.6764
16:41:27|2.6745
16:41:28|2.6747
16:41:29|2.6755
16:41:30|2.6766
16:41:31|2.6772
16:41:32|2.6772
16:41:33|2.68
16:41:34|2.6821
16:41:35|2.6824
16:41:36|2.6824
16:41:37|2.6787
16:41:38|2.6796
16:41:39|2.6761
16:41:40|2.6768
16:41:42|2.6768
16:41:42|2.6756
16:41:44|2.6766
16:41:45|2.6766
16:41:46|2.677
16:41:47|2.6781
16:41:49|2.6781
16:41:50|2.6766
16:41:50|2.6768
16:41:52|2.6791
16:41:53|2.6783
16:41:55|2.6795
16:41:55|2.6795
16:41:57|2.6795
16:41:58|2.6803
16:41:58|2.6803
16:41:59|2.6799
16:42:00|2.6807
16:42:01|2.6806
16:42:02|2.6809
16:42:03|2.6824
16:42:04|2.683
16:42:06|2.6818
16:42:07|2.6818
16:42:07|2.6806
16:42:08|2.6806
16:42:09|2.6812
16:42:11|2.6819
16:42:11|2.6827
16:42:13|2.6827
16:42:13|2.6812
16:42:15|2.6796
16:42:16|2.68
16:42:16|2.68
16:42:18|2.6792
16:42:18|2.6766
16:42:20|2.6766
16:42:20|2.6783
16:42:22|2.6776
16:42:23|2.6787
16:42:23|2.6801
16:42:24|2.6802
16:42:26|2.6802
16:42:27|2.6802
16:42:28|2.6804
16:42:29|2.6804
16:42:30|2.6801
16:42:31|2.6806
16:42:32|2.6799
16:42:33|2.6798
16:42:34|2.6795
16:42:35|2.6785
16:42:36|2.6782
16:42:37|2.6771
16:42:38|2.6765
16:42:39|2.677
16:42:40|2.6774
16:42:41|2.6772
16:42:43|2.677
16:42:44|2.6745
16:42:46|2.6723
16:42:46|2.6717
16:42:48|2.6729
16:42:49|2.6743
16:42:50|2.6718
16:42:51|2.6718
16:42:52|2.6718
16:42:52|2.6714
16:42:54|2.6707
16:42:55|2.6712
16:42:56|2.6725
16:42:57|2.6718
16:42:58|2.6716
16:42:59|2.6722
16:43:00|2.6718
16:43:01|2.6718
16:43:02|2.6723
16:43:03|2.6726
16:43:04|2.6723
16:43:05|2.6723
16:43:06|2.6723
16:43:07|2.6736
16:43:08|2.6736
16:43:09|2.6713
16:43:10|2.6713
16:43:11|2.6722
16:43:12|2.6713
16:43:13|2.6713
16:43:14|2.6703
16:43:15|2.6703
16:43:16|2.6711
16:43:17|2.6719
16:43:18|2.671
16:43:20|2.671
16:43:20|2.671
16:43:21|2.671
16:43:23|2.6718
16:43:23|2.6721
16:43:24|2.6713
16:43:26|2.672
16:43:26|2.6712
16:43:27|2.6707
16:43:28|2.6707
16:43:29|2.6713
16:43:30|2.6713
16:43:31|2.6694
16:43:32|2.6694
16:43:33|2.6695
16:43:34|2.6689
16:43:35|2.6703
16:43:36|2.6694
16:43:37|2.6703
16:43:38|2.6704
16:43:39|2.6692
16:43:40|2.6684
16:43:41|2.6698
16:43:42|2.6698
16:43:44|2.6691
16:43:44|2.6694
16:43:45|2.669
16:43:47|2.6687
16:43:48|2.6687
16:43:48|2.6703
16:43:49|2.6692
16:43:51|2.6704
16:43:51|2.67
16:43:53|2.6704
16:43:54|2.6695
16:43:54|2.6695
16:43:55|2.6695
16:43:56|2.6696
16:43:57|2.6696
16:43:58|2.6704
16:44:00|2.6704
16:44:00|2.6704
16:44:02|2.6706
16:44:03|2.6701
16:44:04|2.6704
16:44:05|2.6702
16:44:06|2.6693
16:44:07|2.6689
16:44:08|2.6686
16:44:09|2.6683
16:44:10|2.6677
16:44:11|2.6679
16:44:13|2.6666
16:44:14|2.668
16:44:14|2.668
16:44:15|2.6672
16:44:16|2.6675
16:44:17|2.6671
16:44:18|2.6677
16:44:20|2.6677
16:44:21|2.6693
16:44:21|2.6702
16:44:22|2.6706
16:44:23|2.6706
16:44:24|2.6695
16:44:25|2.6682
16:44:26|2.6682
16:44:27|2.6695
16:44:28|2.6705
16:44:29|2.6709
16:44:31|2.6703
16:44:31|2.6703
16:44:32|2.6693
16:44:33|2.6686
16:44:35|2.6688
16:44:35|2.6683
16:44:36|2.6692
16:44:38|2.6692
16:44:39|2.6692
16:44:39|2.6682
16:44:40|2.6683
16:44:41|2.6683
16:44:43|2.6663
16:44:43|2.6663
16:44:46|2.6663
16:44:47|2.6673
16:44:48|2.6666
16:44:49|2.6671
16:44:50|2.6671
16:44:51|2.6671
16:44:52|2.6671
16:44:53|2.6682
16:44:54|2.6682
16:44:55|2.668
16:44:56|2.668
16:44:57|2.668
16:44:58|2.6693
16:44:59|2.6686
16:45:00|2.6697
16:45:01|2.6697
16:45:02|2.6682
16:45:03|2.6682
16:45:04|2.6667
16:45:05|2.6666
16:45:06|2.6681
16:45:07|2.6668
16:45:09|2.6693
16:45:10|2.6693
16:45:10|2.67
16:45:11|2.6723
16:45:13|2.6733
16:45:13|2.6738
16:45:14|2.6728
16:45:16|2.6731
16:45:17|2.6729
16:45:18|2.6742
16:45:18|2.6733
16:45:20|2.6743
16:45:20|2.6737
16:45:21|2.6759
16:45:22|2.6744
16:45:24|2.6748
16:45:25|2.6736
16:45:25|2.673
16:45:27|2.6733
16:45:28|2.6724
16:45:29|2.6715
16:45:30|2.6711
16:45:30|2.6685
16:45:31|2.6685
16:45:32|2.67
16:45:34|2.6685
16:45:35|2.6656
16:45:36|2.6663
16:45:37|2.6663
16:45:38|2.6681
16:45:39|2.6681
16:45:40|2.6669
16:45:41|2.6678
16:45:42|2.6702
16:45:43|2.671
16:45:45|2.6717
16:45:46|2.675
16:45:47|2.6774
16:45:48|2.6774
16:45:50|2.6754
16:45:51|2.6754
16:45:52|2.6771
16:45:52|2.6781
16:45:54|2.6765
16:45:55|2.6766
16:45:55|2.6766
16:45:57|2.6768
16:45:58|2.676
16:45:59|2.6756
16:46:00|2.6771
16:46:01|2.6783
16:46:01|2.6794
16:46:03|2.68
16:46:04|2.6813
16:46:04|2.6845
16:46:06|2.6847
16:46:07|2.6833
16:46:08|2.6833
16:46:09|2.6854
16:46:09|2.6855
16:46:11|2.6862
16:46:12|2.6862
16:46:13|2.6865
16:46:14|2.6872
16:46:15|2.6887
16:46:16|2.6888
16:46:17|2.6908
16:46:18|2.6915
16:46:19|2.6921
16:46:20|2.6925
16:46:21|2.6927
16:46:22|2.6927
16:46:23|2.6933
16:46:24|2.6923
16:46:25|2.6942
16:46:26|2.6925
16:46:27|2.6915
16:46:28|2.6929
16:46:29|2.6923
16:46:30|2.6934
16:46:31|2.6956
16:46:32|2.6955
16:46:33|2.6937
16:46:34|2.6921
16:46:35|2.6931
16:46:36|2.6911
16:46:37|2.6919
16:46:38|2.691
16:46:39|2.6904
16:46:40|2.6882
16:46:41|2.6864
16:46:42|2.6839
16:46:43|2.6853
16:46:44|2.6885
16:46:45|2.6859
16:46:46|2.6871
16:46:47|2.6891
16:46:48|2.6869
16:46:49|2.6857
16:46:50|2.6857
16:46:51|2.6866
16:46:52|2.6893
16:46:53|2.6893
16:46:54|2.6893
16:46:55|2.6893
16:46:56|2.6893
16:46:57|2.6876
16:46:59|2.6895
16:47:00|2.6895
16:47:00|2.6898
16:47:01|2.6912
16:47:02|2.6925
16:47:03|2.6925
16:47:04|2.6931
16:47:05|2.693
16:47:06|2.6922
16:47:07|2.6946
16:47:09|2.6941
16:47:09|2.6933
16:47:10|2.694
16:47:12|2.694
16:47:13|2.6947
16:47:14|2.6945
16:47:14|2.6927
16:47:15|2.6939
16:47:16|2.6939
16:47:17|2.6941
16:47:19|2.6945
16:47:19|2.696
16:47:21|2.6955
16:47:22|2.6937
16:47:22|2.6941
16:47:23|2.6952
16:47:25|2.6945
16:47:25|2.6946
16:47:26|2.6943
16:47:27|2.6941
16:47:28|2.6952
16:47:29|2.6932
16:47:30|2.6946
16:47:31|2.6954
16:47:32|2.6944
16:47:33|2.6944
16:47:35|2.6947
16:47:35|2.6928
16:47:36|2.6918
16:47:37|2.6918
16:47:38|2.6928
16:47:39|2.6925
16:47:41|2.6922
16:47:42|2.6918
16:47:43|2.6913
16:47:43|2.6889
16:47:45|2.6888
16:47:45|2.6895
16:47:46|2.6879
16:47:48|2.6872
16:47:50|2.6857
16:47:51|2.6856
16:47:51|2.682
16:47:52|2.6826
16:47:53|2.6818
16:47:54|2.6823
16:47:56|2.6823
16:47:56|2.6823
16:47:57|2.6824
16:47:59|2.6811
16:48:00|2.6811
16:48:01|2.6827
16:48:02|2.6813
16:48:03|2.685
16:48:04|2.6838
16:48:05|2.6834
16:48:06|2.682
16:48:07|2.6808
16:48:08|2.683
16:48:09|2.6819
16:48:10|2.6834
16:48:11|2.6815
16:48:12|2.6825
16:48:13|2.6828
16:48:14|2.6844
16:48:15|2.6843
16:48:16|2.6843
16:48:17|2.6847
16:48:18|2.684
16:48:19|2.6831
16:48:20|2.6809
16:48:21|2.6809
16:48:22|2.6813
16:48:23|2.6789
16:48:24|2.6793
16:48:25|2.6799
16:48:26|2.6802
16:48:27|2.6788
16:48:28|2.6788
16:48:29|2.6773
16:48:30|2.6801
16:48:31|2.6806
16:48:32|2.6806
16:48:33|2.6812
16:48:34|2.681
16:48:35|2.6808
16:48:36|2.6798
16:48:37|2.6788
16:48:38|2.6789
16:48:39|2.6778
16:48:40|2.6782
16:48:41|2.6786
16:48:42|2.6775
16:48:43|2.6773
16:48:44|2.6784
16:48:45|2.6784
16:48:46|2.6785
16:48:47|2.6782
16:48:49|2.6773
16:48:50|2.6772
16:48:51|2.6772
16:48:52|2.6772
16:48:54|2.6773
16:48:55|2.6773
16:48:55|2.6772
16:48:57|2.6772
16:48:57|2.6772
16:48:59|2.676
16:49:00|2.6777
16:49:01|2.6778
16:49:02|2.6779
16:49:03|2.6779
16:49:04|2.6779
16:49:05|2.6758
16:49:07|2.6767
16:49:08|2.6768
16:49:08|2.677
16:49:10|2.6755
16:49:11|2.6767
16:49:12|2.6768
16:49:13|2.6771
16:49:14|2.6769
16:49:15|2.6755
16:49:16|2.6823
16:49:17|2.6822
16:49:18|2.6802
16:49:19|2.6784
16:49:20|2.6793
16:49:21|2.6802
16:49:22|2.6798
16:49:23|2.6795
16:49:24|2.6796
16:49:25|2.6794
16:49:26|2.6808
16:49:27|2.6805
16:49:28|2.6807
16:49:29|2.6789
16:49:30|2.6795
16:49:31|2.6786
16:49:32|2.6775
16:49:33|2.6774
16:49:34|2.6774
16:49:35|2.6808
16:49:36|2.6802
16:49:37|2.6807
16:49:38|2.6797
16:49:39|2.6794
16:49:40|2.6782
16:49:41|2.6778
16:49:42|2.6778
16:49:43|2.6784
16:49:44|2.6797
16:49:45|2.6803
16:49:46|2.6793
16:49:47|2.6793
16:49:48|2.677
16:49:49|2.677
16:49:50|2.676
16:49:51|2.6762
16:49:53|2.6743
16:49:53|2.6759
16:49:54|2.677
16:49:55|2.677
16:49:56|2.6749
16:49:58|2.675
16:49:58|2.6736
16:50:00|2.6736
16:50:00|2.674
16:50:01|2.6756
16:50:03|2.6756
16:50:04|2.6724
16:50:05|2.6744
16:50:06|2.6753
16:50:08|2.6744
16:50:08|2.6754
16:50:09|2.6765
16:50:10|2.6755
16:50:11|2.6764
16:50:12|2.6768
16:50:13|2.6756
16:50:14|2.6751
16:50:15|2.6757
16:50:16|2.6773
16:50:18|2.675
16:50:19|2.675
16:50:19|2.6748
16:50:20|2.676
16:50:21|2.6778
16:50:22|2.6753
16:50:24|2.6753
16:50:25|2.6759
16:50:26|2.6759
16:50:27|2.6744
16:50:28|2.6723
16:50:29|2.672
16:50:30|2.672
16:50:31|2.6732
16:50:32|2.6732
16:50:33|2.6722
16:50:34|2.6715
16:50:35|2.6715
16:50:36|2.6705
16:50:37|2.6687
16:50:38|2.6693
16:50:39|2.6717
16:50:40|2.6714
16:50:41|2.6714
16:50:42|2.6721
16:50:43|2.6708
16:50:44|2.6708
16:50:45|2.6718
16:50:46|2.6727
16:50:47|2.6725
16:50:48|2.6729
16:50:49|2.6729
16:50:50|2.6719
16:50:51|2.67
16:50:53|2.6718
16:50:54|2.6704
16:50:54|2.6696
16:50:55|2.6713
16:50:56|2.6726
16:50:58|2.6726
16:50:59|2.6729
16:51:00|2.6729
16:51:01|2.6736
16:51:02|2.6752
16:51:03|2.6765
16:51:04|2.6765
16:51:05|2.6763
16:51:06|2.6763
16:51:07|2.6766
16:51:08|2.6767
16:51:09|2.6763
16:51:10|2.6752
16:51:11|2.6759
16:51:13|2.6771
16:51:14|2.6793
16:51:15|2.6808
16:51:15|2.6784
16:51:16|2.6769
16:51:17|2.6785
16:51:18|2.6779
16:51:19|2.6784
16:51:20|2.6784
16:51:21|2.6805
16:51:22|2.6798
16:51:24|2.6798
16:51:25|2.6788
16:51:25|2.6788
16:51:27|2.6792
16:51:28|2.6787
16:51:29|2.6768
16:51:29|2.6778
16:51:31|2.6794
16:51:32|2.6793
16:51:32|2.6786
16:51:33|2.6782
16:51:35|2.6784
16:51:35|2.6788
16:51:36|2.6788
16:51:37|2.6787
16:51:38|2.6787
16:51:39|2.6787
16:51:41|2.6787
16:51:41|2.6787
16:51:42|2.679
16:51:43|2.6781
16:51:45|2.6781
16:51:46|2.6777
16:51:47|2.6793
16:51:48|2.6792
16:51:49|2.6797
16:51:50|2.6797
16:51:51|2.6783
16:51:52|2.6793
16:51:53|2.6783
16:51:54|2.6768
16:51:55|2.6779
16:51:56|2.6781
16:51:57|2.6781
16:51:58|2.6768
16:51:59|2.677
16:52:00|2.677
16:52:01|2.6759
16:52:02|2.6759
16:52:03|2.6737
16:52:04|2.6735
16:52:05|2.6735
16:52:06|2.6738
16:52:07|2.6741
16:52:08|2.6738
16:52:09|2.6733
16:52:10|2.6711
16:52:11|2.6716
16:52:12|2.6719
16:52:13|2.6702
16:52:14|2.6691
16:52:15|2.6694
16:52:16|2.6689
16:52:17|2.668
16:52:18|2.6689
16:52:19|2.6672
16:52:20|2.6667
16:52:21|2.6667
16:52:23|2.6664
16:52:24|2.6661
16:52:25|2.665
16:52:26|2.6661
16:52:27|2.6681
16:52:28|2.667
16:52:28|2.6655
16:52:29|2.6655
16:52:31|2.6652
16:52:31|2.6651
16:52:33|2.6656
16:52:34|2.665
16:52:35|2.6661
16:52:36|2.6661
16:52:37|2.6701
16:52:38|2.6694
16:52:39|2.6685
16:52:40|2.669
16:52:41|2.6704
16:52:42|2.6718
16:52:43|2.6712
16:52:44|2.6712
16:52:45|2.6702
16:52:46|2.6696
16:52:47|2.6704
16:52:48|2.6709
16:52:49|2.6685
16:52:50|2.6691
16:52:51|2.6671
16:52:53|2.6678
16:52:54|2.6684
16:52:55|2.6675
16:52:56|2.6669
16:52:57|2.6673
16:52:58|2.6673
16:53:00|2.6679
16:53:00|2.6679
16:53:01|2.667
16:53:02|2.668
16:53:04|2.6695
16:53:04|2.6695
16:53:06|2.6678
16:53:06|2.6672
16:53:08|2.6675
16:53:09|2.6663
16:53:10|2.6663
16:53:11|2.6657
16:53:12|2.6654
16:53:13|2.665
16:53:14|2.6645
16:53:15|2.6647
16:53:16|2.665
16:53:18|2.665
16:53:19|2.665
16:53:19|2.6652
16:53:20|2.6652
16:53:21|2.6652
16:53:23|2.6638
16:53:24|2.6633
16:53:25|2.6646
16:53:26|2.6667
16:53:27|2.6672
16:53:27|2.6697
16:53:29|2.6689
16:53:29|2.6689
16:53:31|2.6691
16:53:32|2.6691
16:53:33|2.667
16:53:34|2.6679
16:53:35|2.6691
16:53:36|2.67
16:53:37|2.6708
16:53:38|2.6699
16:53:39|2.6686
16:53:40|2.6674
16:53:41|2.6685
16:53:42|2.6685
16:53:43|2.6685
16:53:44|2.6685
16:53:45|2.6685
16:53:46|2.6692
16:53:47|2.6692
16:53:48|2.6692
16:53:49|2.6692
16:53:50|2.6692
16:53:51|2.6692
16:53:52|2.6654
16:53:53|2.6653
16:53:54|2.6653
16:53:55|2.6653
16:53:56|2.6649
16:53:57|2.6662
16:53:58|2.6662
16:53:59|2.665
16:54:00|2.665
16:54:01|2.6651
16:54:02|2.666
16:54:03|2.6663
16:54:04|2.6668
16:54:05|2.6668
16:54:07|2.6666
16:54:07|2.6668
16:54:08|2.6668
16:54:09|2.6657
16:54:15|2.6643
16:54:16|2.666
16:54:17|2.6661
16:54:18|2.6661
16:54:19|2.6639
16:54:20|2.6639
16:54:21|2.6641
16:54:22|2.6646
16:54:23|2.6658
16:54:24|2.6658
16:54:25|2.6638
16:54:27|2.6638
16:54:27|2.6638
16:54:28|2.6643
16:54:29|2.6643
16:54:30|2.6637
16:54:31|2.6641
16:54:32|2.663
16:54:33|2.663
16:54:34|2.661
16:54:35|2.6625
16:54:36|2.6623
16:54:38|2.6643
16:54:38|2.6647
16:54:40|2.6651
16:54:40|2.6657
16:54:41|2.6653
16:54:42|2.6657
16:54:43|2.6658
16:54:44|2.6655
16:54:45|2.6657
16:54:46|2.6657
16:54:47|2.6653
16:54:48|2.6654
16:54:49|2.6661
16:54:51|2.6661
16:54:51|2.6675
16:54:52|2.6675
16:54:54|2.6675
16:54:55|2.666
16:54:56|2.6657
16:54:58|2.6642
16:54:58|2.6634
16:55:00|2.6639
16:55:01|2.661
16:55:02|2.6625
16:55:04|2.6625
16:55:04|2.6611
16:55:06|2.6611
16:55:07|2.6612
16:55:08|2.6612
16:55:09|2.6606
16:55:10|2.6612
16:55:11|2.6622
16:55:12|2.6613
16:55:13|2.6606
16:55:14|2.6611
16:55:15|2.6611
16:55:16|2.6614
16:55:17|2.6648
16:55:18|2.6667
16:55:19|2.6673
16:55:20|2.6673
16:55:21|2.6685
16:55:22|2.6715
16:55:23|2.6718
16:55:24|2.6721
16:55:25|2.6724
16:55:26|2.6733
16:55:27|2.6745
16:55:28|2.6757
16:55:29|2.6759
16:55:30|2.6749
16:55:31|2.675
16:55:32|2.6749
16:55:33|2.6735
16:55:34|2.6747
16:55:35|2.6754
16:55:36|2.6754
16:55:37|2.6721
16:55:38|2.672
16:55:39|2.672
16:55:40|2.6702
16:55:41|2.6686
16:55:42|2.6681
16:55:43|2.6677
16:55:44|2.6677
16:55:45|2.6683
16:55:46|2.6683
16:55:47|2.6683
16:55:48|2.6682
16:55:49|2.6682
16:55:50|2.67
16:55:51|2.67
16:55:52|2.67
16:55:53|2.6718
16:55:54|2.6717
16:55:55|2.6724
16:55:57|2.6733
16:55:57|2.6733
16:55:58|2.6736
16:56:00|2.6748
16:56:00|2.6737
16:56:02|2.6778
16:56:03|2.6763
16:56:04|2.6772
16:56:05|2.6768
16:56:06|2.6739
16:56:08|2.6757
16:56:09|2.6768
16:56:10|2.677
16:56:11|2.6767
16:56:12|2.6749
16:56:13|2.6739
16:56:14|2.6739
16:56:15|2.6724
16:56:16|2.6722
16:56:17|2.6717
16:56:18|2.673
16:56:19|2.6733
16:56:20|2.6733
16:56:21|2.6727
16:56:22|2.6757
16:56:23|2.6761
16:56:24|2.6778
16:56:25|2.6778
16:56:26|2.6755
16:56:27|2.6774
16:56:28|2.6774
16:56:29|2.6735
16:56:30|2.6757
16:56:31|2.6757
16:56:32|2.6757
16:56:33|2.6753
16:56:34|2.6769
16:56:35|2.6749
16:56:36|2.6749
16:56:37|2.6744
16:56:38|2.6735
16:56:39|2.6718
16:56:40|2.6718
16:56:41|2.6718
16:56:42|2.6723
16:56:43|2.6723
16:56:44|2.6738
16:56:45|2.6738
16:56:46|2.6727
16:56:47|2.6718
16:56:48|2.6711
16:56:49|2.6709
16:56:50|2.6709
16:56:51|2.6718
16:56:52|2.672
16:56:53|2.6734
16:56:54|2.6724
16:56:55|2.6724
16:56:57|2.6726
16:56:58|2.6741
16:56:59|2.6741
16:57:00|2.6704
16:57:01|2.6695
16:57:02|2.6695
16:57:03|2.6685
16:57:05|2.6677
16:57:05|2.6696
16:57:06|2.6696
16:57:07|2.6682
16:57:09|2.6682
16:57:09|2.6692
16:57:10|2.6692
16:57:12|2.6684
16:57:12|2.6693
16:57:13|2.6689
16:57:14|2.6689
16:57:15|2.6703
16:57:16|2.6691
16:57:18|2.6691
16:57:19|2.6691
16:57:19|2.6689
16:57:20|2.6697
16:57:21|2.6697
16:57:22|2.6705
16:57:23|2.6705
16:57:24|2.6707
16:57:25|2.6703
16:57:26|2.6698
16:57:27|2.6698
16:57:28|2.6688
16:57:29|2.6696
16:57:30|2.6682
16:57:31|2.6668
16:57:32|2.6665
16:57:34|2.6665
16:57:34|2.6663
16:57:36|2.6647
16:57:36|2.6641
16:57:37|2.6638
16:57:38|2.6638
16:57:40|2.6632
16:57:41|2.6632
16:57:41|2.6626
16:57:42|2.6635
16:57:43|2.6642
16:57:44|2.6642
16:57:45|2.6629
16:57:46|2.6629
16:57:47|2.6624
16:57:48|2.6624
16:57:49|2.6611
16:57:50|2.6615
16:57:52|2.6615
16:57:52|2.6615
16:57:53|2.6611
16:57:54|2.6611
16:57:55|2.66
16:57:57|2.6608
16:57:58|2.6614
16:57:59|2.6614
16:58:00|2.6614
16:58:01|2.6614
16:58:03|2.661
16:58:04|2.6608
16:58:05|2.66
16:58:06|2.66
16:58:07|2.6604
16:58:09|2.6604
16:58:09|2.6619
16:58:11|2.6619
16:58:11|2.6624
16:58:13|2.6642
16:58:14|2.6624
16:58:15|2.6624
16:58:16|2.6609
16:58:17|2.6609
16:58:18|2.6617
16:58:19|2.6619
16:58:20|2.6613
16:58:21|2.6614
16:58:22|2.6614
16:58:23|2.6614
16:58:24|2.6614
16:58:25|2.6587
16:58:26|2.6586
16:58:27|2.6576
16:58:28|2.6573
16:58:29|2.6565
16:58:30|2.6565
16:58:31|2.6567
16:58:32|2.6558
16:58:33|2.6557
16:58:34|2.6552
16:58:35|2.6554
16:58:36|2.656
16:58:37|2.6569
16:58:38|2.6569
16:58:39|2.6561
16:58:40|2.6561
16:58:41|2.6566
16:58:42|2.6559
16:58:43|2.6558
16:58:44|2.6562
16:58:45|2.6561
16:58:46|2.6555
16:58:47|2.6555
16:58:48|2.6552
16:58:49|2.6548
16:58:50|2.6562
16:58:51|2.6562
16:58:53|2.6562
16:58:53|2.6544
16:58:54|2.6534
16:58:55|2.654
16:58:56|2.6546
16:58:58|2.6563
16:59:00|2.6557
16:59:01|2.6605
16:59:02|2.6587
16:59:04|2.6587
16:59:05|2.6596
16:59:06|2.6611
16:59:06|2.6618
16:59:08|2.6633
16:59:08|2.6637
16:59:10|2.6645
16:59:11|2.6575
16:59:11|2.661
16:59:12|2.6608
16:59:14|2.6621
16:59:14|2.6646
16:59:15|2.6626
16:59:16|2.6635
16:59:18|2.6634
16:59:19|2.6656
16:59:19|2.666
16:59:21|2.6636
16:59:22|2.6629
16:59:23|2.6613
16:59:24|2.6613
16:59:25|2.6614
16:59:26|2.6599
16:59:27|2.662
16:59:28|2.662
16:59:29|2.66
16:59:30|2.6597
16:59:32|2.6594
16:59:33|2.6581
16:59:33|2.6577
16:59:34|2.6579
16:59:35|2.6594
16:59:37|2.6594
16:59:38|2.6583
16:59:39|2.6583
16:59:39|2.6583
16:59:40|2.6584
16:59:41|2.6571
16:59:42|2.659
16:59:43|2.6589
16:59:45|2.6594
16:59:46|2.6595
16:59:47|2.6592
16:59:47|2.6576
16:59:48|2.6576
16:59:49|2.658
16:59:50|2.6577
16:59:51|2.6577
16:59:53|2.6569
16:59:53|2.6577
16:59:54|2.6589
16:59:55|2.6589
16:59:57|2.6572
16:59:58|2.6585
16:59:59|2.6598
17:00:00|2.6597
17:00:01|2.6599
17:00:02|2.6604
17:00:04|2.6661
17:00:05|2.666
17:00:06|2.6659
17:00:07|2.6646
17:00:08|2.666
17:00:09|2.6655
17:00:10|2.6655
17:00:11|2.6663
17:00:11|2.6655
17:00:12|2.6654
17:00:14|2.6663
17:00:15|2.6663
17:00:15|2.6649
17:00:17|2.6653
17:00:18|2.6658
17:00:19|2.6652
17:00:19|2.6652
17:00:21|2.6654
17:00:22|2.6655
17:00:23|2.6652
17:00:24|2.6662
17:00:25|2.6662
17:00:26|2.6676
17:00:27|2.6694
17:00:27|2.67
17:00:29|2.67
17:00:30|2.6684
17:00:31|2.6705
17:00:32|2.6703
17:00:33|2.6703
17:00:33|2.6703
17:00:35|2.6703
17:00:35|2.6692
17:00:37|2.6683
17:00:38|2.6677
17:00:39|2.6677
17:00:40|2.6681
17:00:41|2.6672
17:00:42|2.6676
17:00:43|2.6691
17:00:44|2.6671
17:00:45|2.6669
17:00:46|2.6673
17:00:47|2.6687
17:00:48|2.6687
17:00:49|2.6694
17:00:50|2.6681
17:00:51|2.6685
17:00:52|2.6682
17:00:53|2.6684
17:00:54|2.6698
17:00:55|2.6698
17:00:56|2.6694
17:00:57|2.6708
17:00:58|2.6714
17:00:59|2.6708
17:01:00|2.6696
17:01:01|2.6708
17:01:02|2.671
17:01:03|2.6724
17:01:05|2.6696
17:01:06|2.6683
17:01:07|2.6705
17:01:07|2.6708
17:01:09|2.6708
17:01:09|2.6724
17:01:11|2.6724
17:01:12|2.6724
17:01:12|2.6722
17:01:13|2.6722
17:01:15|2.6721
17:01:15|2.6699
17:01:16|2.6706
17:01:18|2.67
17:01:19|2.6707
17:01:19|2.672
17:01:21|2.6719
17:01:22|2.671
17:01:23|2.6704
17:01:24|2.6719
17:01:25|2.6735
17:01:26|2.6735
17:01:27|2.6724
17:01:28|2.6724
17:01:29|2.6727
17:01:30|2.6749
17:01:31|2.6733
17:01:32|2.6747
17:01:33|2.6738
17:01:34|2.6735
17:01:35|2.6735
17:01:36|2.6737
17:01:37|2.6737
17:01:38|2.6742
17:01:39|2.6742
17:01:40|2.6742
17:01:41|2.6749
17:01:42|2.675
17:01:43|2.6748
17:01:44|2.675
17:01:45|2.6718
17:01:46|2.67
17:01:47|2.6699
17:01:48|2.6684
17:01:49|2.6664
17:01:50|2.6684
17:01:51|2.6695
17:01:52|2.6695
17:01:53|2.6699
17:01:54|2.6712
17:01:55|2.6722
17:01:56|2.6722
17:01:57|2.6702
17:01:58|2.6708
17:01:59|2.6712
17:02:00|2.6688
17:02:02|2.6694
17:02:03|2.6689
17:02:03|2.669
17:02:04|2.669
17:02:05|2.669
17:02:06|2.6685
17:02:07|2.6687
17:02:09|2.6699
17:02:09|2.67
17:02:10|2.6682
17:02:11|2.6682
17:02:13|2.6711
17:02:14|2.668
17:02:14|2.667
17:02:16|2.667
17:02:17|2.6682
17:02:18|2.6682
17:02:19|2.6685
17:02:19|2.6685
17:02:20|2.6687
17:02:22|2.6672
17:02:23|2.6654
17:02:23|2.6654
17:02:24|2.6638
17:02:26|2.6641
17:02:26|2.6641
17:02:28|2.663
17:02:29|2.6636
17:02:31|2.6623
17:02:31|2.6609
17:02:32|2.6612
17:02:33|2.6609
17:02:34|2.6584
17:02:35|2.6593
17:02:36|2.6605
17:02:37|2.6614
17:02:38|2.6592
17:02:39|2.66
17:02:40|2.66
17:02:41|2.66
17:02:42|2.6594
17:02:43|2.6578
17:02:44|2.6579
17:02:45|2.6571
17:02:46|2.6545
17:02:47|2.6543
17:02:49|2.6536
17:02:49|2.6534
17:02:50|2.6522
17:02:51|2.6537
17:02:52|2.6534
17:02:53|2.653
17:02:55|2.6529
17:02:56|2.654
17:02:56|2.6555
17:02:57|2.652
17:02:58|2.652
17:02:59|2.6521
17:03:00|2.6492
17:03:02|2.6492
17:03:04|2.6529
17:03:04|2.6568
17:03:06|2.6539
17:03:07|2.6552
17:03:08|2.655
17:03:09|2.6558
17:03:11|2.655
17:03:11|2.6579
17:03:12|2.6599
17:03:14|2.6562
17:03:14|2.6568
17:03:16|2.6591
17:03:16|2.6594
17:03:17|2.6581
17:03:18|2.6587
17:03:19|2.66
17:03:20|2.6624
17:03:21|2.6621
17:03:22|2.6622
17:03:23|2.6622
17:03:25|2.6646
17:03:25|2.6639
17:03:26|2.6599
17:03:28|2.6599
17:03:28|2.6597
17:03:29|2.6563
17:03:30|2.6578
17:03:31|2.6548
17:03:32|2.6533
17:03:33|2.656
17:03:34|2.6569
17:03:35|2.6577
17:03:37|2.6587
17:03:37|2.6592
17:03:39|2.6606
17:03:39|2.6607
17:03:40|2.6604
17:03:41|2.6586
17:03:42|2.6564
17:03:43|2.6574
17:03:44|2.6606
17:03:45|2.6587
17:03:46|2.6609
17:03:48|2.6612
17:03:49|2.6603
17:03:49|2.6624
17:03:51|2.6624
17:03:51|2.6624
17:03:53|2.6624
17:03:53|2.6618
17:03:54|2.6597
17:03:55|2.6605
17:03:56|2.6605
17:03:57|2.6609
17:03:59|2.6595
17:03:59|2.6593
17:04:00|2.6612
17:04:01|2.664
17:04:03|2.6642
17:04:04|2.664
17:04:05|2.6639
17:04:06|2.6642
17:04:07|2.6624
17:04:08|2.6634
17:04:09|2.6641
17:04:10|2.6648
17:04:11|2.6644
17:04:12|2.6637
17:04:13|2.6626
17:04:14|2.6628
17:04:15|2.6601
17:04:16|2.6578
17:04:17|2.6582
17:04:18|2.6582
17:04:19|2.6557
17:04:20|2.6557
17:04:21|2.6557
17:04:22|2.6549
17:04:23|2.6527
17:04:24|2.6516
17:04:25|2.6515
17:04:26|2.6515
17:04:27|2.6492
17:04:28|2.646
17:04:29|2.6492
17:04:30|2.6493
17:04:31|2.6474
17:04:32|2.6504
17:04:33|2.6509
17:04:34|2.6498
17:04:35|2.6491
17:04:37|2.649
17:04:38|2.6503
17:04:38|2.6478
17:04:39|2.6491
17:04:40|2.6503
17:04:41|2.652
17:04:42|2.652
17:04:43|2.6533
17:04:44|2.6524
17:04:45|2.6502
17:04:46|2.6502
17:04:47|2.6502
17:04:48|2.6491
17:04:50|2.6509
17:04:50|2.6524
17:04:51|2.6511
17:04:52|2.6471
17:04:53|2.6493
17:04:54|2.6463
17:04:55|2.6483
17:04:57|2.6462
17:04:57|2.6462
17:04:58|2.6458
17:04:59|2.6449
17:05:01|2.6431
17:05:01|2.6453
17:05:03|2.6451
17:05:03|2.6458
17:05:04|2.6464
17:05:05|2.646
17:05:06|2.6472
17:05:08|2.6481
17:05:08|2.6465
17:05:10|2.6451
17:05:10|2.6459
17:05:12|2.6452
17:05:13|2.6468
17:05:13|2.6468
17:05:14|2.6468
17:05:15|2.6468
17:05:17|2.6451
17:05:18|2.6443
17:05:19|2.6447
17:05:19|2.6425
17:05:20|2.6439
17:05:22|2.6438
17:05:22|2.6435
17:05:23|2.6443
17:05:25|2.6436
17:05:26|2.642
17:05:26|2.6417
17:05:28|2.6415
17:05:29|2.6414
17:05:30|2.6406
17:05:31|2.6414
17:05:32|2.6411
17:05:33|2.6425
17:05:34|2.6433
17:05:35|2.6405
17:05:36|2.6404
17:05:37|2.6393
17:05:38|2.6395
17:05:39|2.6388
17:05:40|2.6385
17:05:41|2.6391
17:05:42|2.6369
17:05:43|2.6378
17:05:44|2.6384
17:05:45|2.6384
17:05:46|2.6385
17:05:47|2.6381
17:05:48|2.6378
17:05:49|2.6373
17:05:50|2.635
17:05:51|2.623
17:05:52|2.631
17:05:53|2.631
17:05:54|2.6288
17:05:55|2.6288
17:05:56|2.6314
17:05:57|2.6307
17:05:58|2.6324
17:05:59|2.6279
17:06:00|2.6301
17:06:01|2.6321
17:06:02|2.6293
17:06:03|2.6322
17:06:04|2.6326
17:06:05|2.631
17:06:06|2.6298
17:06:07|2.632
17:06:08|2.6326
17:06:09|2.6302
17:06:10|2.6324
17:06:11|2.6324
17:06:12|2.6306
17:06:13|2.6303
17:06:14|2.6275
17:06:15|2.6284
17:06:16|2.6255
17:06:17|2.6253
17:06:18|2.6249
17:06:20|2.6246
17:06:21|2.6221
17:06:22|2.62
17:06:22|2.6214
17:06:23|2.6213
17:06:24|2.6236
17:06:25|2.6213
17:06:27|2.6258
17:06:28|2.6203
17:06:28|2.6188
17:06:30|2.6188
17:06:30|2.6161
17:06:32|2.6209
17:06:32|2.6192
17:06:34|2.6219
17:06:34|2.6151
17:06:35|2.615
17:06:36|2.6182
17:06:37|2.6143
17:06:38|2.6151
17:06:39|2.6132
17:06:40|2.6181
17:06:42|2.6181
17:06:43|2.6158
17:06:44|2.6146
17:06:45|2.6181
17:06:45|2.6235
17:06:46|2.6247
17:06:47|2.627
17:06:48|2.6311
17:06:50|2.6269
17:06:50|2.6235
17:06:52|2.6298
17:06:53|2.6319
17:06:54|2.627
17:06:54|2.6257
17:06:55|2.631
17:06:57|2.6263
17:06:58|2.6287
17:06:59|2.6306
17:06:59|2.6285
17:07:00|2.6288
17:07:02|2.6288
17:07:03|2.6272
17:07:03|2.6337
17:07:04|2.6337
17:07:05|2.6339
17:07:06|2.6337
17:07:07|2.6341
17:07:08|2.6339
17:07:10|2.6391
17:07:10|2.6332
17:07:11|2.6362
17:07:13|2.6339
17:07:14|2.6337
17:07:16|2.6343
17:07:16|2.6335
17:07:18|2.647
17:07:18|2.6473
17:07:20|2.6448
17:07:20|2.6459
17:07:21|2.6468
17:07:22|2.6468
17:07:23|2.6425
17:07:24|2.6425
17:07:26|2.6503
17:07:26|2.6436
17:07:27|2.6474
17:07:28|2.6509
17:07:29|2.65
17:07:30|2.6499
17:07:31|2.6497
17:07:32|2.6509
17:07:33|2.6468
17:07:35|2.6414
17:07:35|2.6506
17:07:37|2.6501
17:07:37|2.6489
17:07:38|2.6499
17:07:39|2.6501
17:07:41|2.6508
17:07:41|2.6414
17:07:43|2.6501
17:07:43|2.6511
17:07:44|2.6517
17:07:45|2.6486
17:07:46|2.6522
17:07:47|2.6501
17:07:48|2.6517
17:07:49|2.6532
17:07:50|2.6511
17:07:51|2.6529
17:07:53|2.6516
17:07:53|2.6527
17:07:54|2.65
17:07:55|2.6528
17:07:56|2.65
17:07:57|2.6511
17:07:58|2.6452
17:08:00|2.6476
17:08:00|2.6452
17:08:01|2.6465
17:08:02|2.6521
17:08:04|2.654
17:08:04|2.6465
17:08:05|2.652
17:08:07|2.6494
17:08:08|2.647
17:08:10|2.6437
17:08:11|2.6411
17:08:12|2.6463
17:08:12|2.6355
17:08:13|2.6413
17:08:14|2.6393
17:08:15|2.6401
17:08:17|2.6369
17:08:18|2.6359
17:08:19|2.6306
17:08:19|2.6312
17:08:21|2.6306
17:08:21|2.6311
17:08:23|2.6524
17:08:24|2.6299
17:08:24|2.628
17:08:25|2.628
17:08:27|2.6468
17:08:27|2.6248
17:08:29|2.6288
17:08:29|2.625
17:08:31|2.625
17:08:32|2.6288
17:08:33|2.6361
17:08:33|2.6266
17:08:35|2.628
17:08:35|2.6279
17:08:37|2.625
17:08:38|2.6378
17:08:39|2.6336
17:08:39|2.6401
17:08:41|2.6239
17:08:43|2.6292
17:08:43|2.628
17:08:44|2.634
17:08:45|2.6351
17:08:46|2.6389
17:08:47|2.6383
17:08:48|2.6334
17:08:49|2.6389
17:08:50|2.6285
17:08:52|2.6322
17:08:52|2.6388
17:08:54|2.6411
17:08:54|2.6294
17:08:55|2.6338
17:08:56|2.6324
17:08:57|2.6323
17:08:58|2.6282
17:08:59|2.6312
17:09:00|2.6389
17:09:01|2.6283
17:09:02|2.6294
17:09:03|2.6323
17:09:04|2.6262
17:09:05|2.6315
17:09:06|2.6306
17:09:08|2.6306
17:09:09|2.6345
17:09:10|2.6262
17:09:11|2.6306
17:09:12|2.6301
17:09:13|2.6255
17:09:14|2.6309
17:09:15|2.6278
17:09:17|2.6343
17:09:18|2.6323
17:09:19|2.6293
17:09:19|2.6327
17:09:21|2.6285
17:09:21|2.6304
17:09:22|2.6306
17:09:23|2.6288
17:09:24|2.6298
17:09:26|2.6282
17:09:27|2.626
17:09:28|2.6239
17:09:29|2.627
17:09:30|2.6264
17:09:31|2.6262
17:09:32|2.6237
17:09:33|2.6262
17:09:34|2.6259
17:09:35|2.6253
17:09:36|2.6289
17:09:37|2.6267
17:09:38|2.6247
17:09:39|2.6207
17:09:40|2.6281
17:09:41|2.629
17:09:43|2.6281
17:09:43|2.6227
17:09:44|2.6144
17:09:45|2.6276
17:09:46|2.6227
17:09:47|2.6304
17:09:48|2.621
17:09:49|2.6207
17:09:50|2.6196
17:09:51|2.6221
17:09:52|2.614
17:09:53|2.6182
17:09:55|2.6164
17:09:55|2.6105
17:09:56|2.6173
17:09:57|2.6201
17:09:58|2.6221
17:09:59|2.6144
17:10:00|2.6144
17:10:02|2.6129
17:10:03|2.6173
17:10:04|2.6179
17:10:05|2.6129
17:10:06|2.6167
17:10:07|2.616
17:10:08|2.6164
17:10:10|2.6106
17:10:11|2.6174
17:10:12|2.6165
17:10:13|2.6164
17:10:14|2.6174
17:10:15|2.6129
17:10:16|2.6233
17:10:17|2.6129
17:10:18|2.6259
17:10:19|2.6158
17:10:20|2.6212
17:10:21|2.6134
17:10:23|2.6174
17:10:23|2.6157
17:10:24|2.6212
17:10:25|2.6248
17:10:26|2.6257
17:10:27|2.63
17:10:28|2.6233
17:10:29|2.625
17:10:30|2.6195
17:10:31|2.625
17:10:32|2.6173
17:10:33|2.619
17:10:34|2.6287
17:10:35|2.623
17:10:36|2.6286
17:10:37|2.6253
17:10:39|2.6241
17:10:39|2.6213
17:10:40|2.63
17:10:41|2.6253
17:10:43|2.6265
17:10:43|2.6192
17:10:44|2.6202
17:10:45|2.6286
17:10:46|2.6267
17:10:47|2.6295
17:10:48|2.6243
17:10:50|2.6194
17:10:50|2.6227
17:10:51|2.6222
17:10:52|2.6282
17:10:54|2.6159
17:10:55|2.6287
17:10:56|2.6181
17:10:56|2.6175
17:10:58|2.6235
17:10:59|2.622
17:10:59|2.6198
17:11:00|2.6243
17:11:02|2.6294
17:11:04|2.6238
17:11:04|2.6251
17:11:05|2.6178
17:11:06|2.6288
17:11:07|2.6273
17:11:08|2.6263
17:11:10|2.6275
17:11:12|2.6281
17:11:13|2.6286
17:11:13|2.6285
17:11:14|2.6236
17:11:16|2.6232
17:11:17|2.6243
17:11:18|2.6244
17:11:18|2.6283
17:11:19|2.6296
17:11:20|2.6175
17:11:22|2.635
17:11:22|2.6296
17:11:23|2.6225
17:11:24|2.637
17:11:26|2.6296
17:11:27|2.628
17:11:27|2.6368
17:11:29|2.6286
17:11:29|2.6366
17:11:31|2.6275
17:11:32|2.6345
17:11:34|2.6366
17:11:34|2.6363
17:11:35|2.6284
17:11:36|2.6345
17:11:37|2.6344
17:11:38|2.6286
17:11:39|2.6222
17:11:40|2.6222
17:11:41|2.6309
17:11:42|2.6299
17:11:43|2.6321
17:11:44|2.62
17:11:46|2.6277
17:11:46|2.6196
17:11:47|2.6186
17:11:48|2.6356
17:11:50|2.6187
17:11:50|2.625
17:11:51|2.6354
17:11:53|2.62
17:11:53|2.6129
17:11:54|2.6208
17:11:55|2.6196
17:11:56|2.6173
17:11:57|2.6188
17:11:58|2.6129
17:11:59|2.6112
17:12:00|2.6131
17:12:01|2.6165
17:12:02|2.6165
17:12:03|2.6201
17:12:04|2.6193
17:12:06|2.624
17:12:06|2.6222
17:12:07|2.6173
17:12:08|2.6222
17:12:10|2.6132
17:12:12|2.6129
17:12:12|2.6309
17:12:14|2.6169
17:12:15|2.6111
17:12:15|2.6307
17:12:17|2.6195
17:12:18|2.6313
17:12:19|2.6115
17:12:20|2.6293
17:12:21|2.6209
17:12:22|2.6271
17:12:23|2.6235
17:12:24|2.6216
17:12:25|2.6318
17:12:26|2.6351
17:12:27|2.6122
17:12:28|2.6366
17:12:29|2.6346
17:12:30|2.6154
17:12:31|2.6319
17:12:32|2.6112
17:12:33|2.6317
17:12:34|2.6336
17:12:35|2.634
17:12:36|2.6313
17:12:37|2.6358
17:12:38|2.6335
17:12:39|2.6307
17:12:40|2.6334
17:12:41|2.637
17:12:42|2.6313
17:12:43|2.632
17:12:44|2.6312
17:12:45|2.6335
17:12:46|2.6316
17:12:47|2.6345
17:12:48|2.6333
17:12:49|2.6328
17:12:50|2.6307
17:12:51|2.6319
17:12:52|2.6312
17:12:53|2.6314
17:12:54|2.632
17:12:55|2.6303
17:12:56|2.632
17:12:57|2.6307
17:12:58|2.6348
17:12:59|2.6313
17:13:00|2.6313
17:13:01|2.6341
17:13:02|2.6345
17:13:03|2.6322
17:13:04|2.6365
17:13:05|2.6303
17:13:06|2.6371
17:13:07|2.6389
17:13:08|2.6378
17:13:09|2.6358
17:13:10|2.6359
17:13:12|2.6343
17:13:12|2.6319
17:13:14|2.6371
17:13:15|2.6303
17:13:16|2.6348
17:13:17|2.6365
17:13:18|2.6328
17:13:19|2.6342
17:13:20|2.6389
17:13:22|2.6403
17:13:22|2.6392
17:13:23|2.6338
17:13:24|2.6405
17:13:25|2.6377
17:13:26|2.6394
17:13:28|2.6403
17:13:28|2.6377
17:13:29|2.6414
17:13:30|2.6448
17:13:31|2.6415
17:13:32|2.6338
17:13:34|2.6428
17:13:34|2.6428
17:13:35|2.6356
17:13:36|2.639
17:13:37|2.6398
17:13:38|2.6398
17:13:39|2.6392
17:13:40|2.6368
17:13:41|2.642
17:13:43|2.642
17:13:43|2.64
17:13:44|2.6343
17:13:45|2.642
17:13:46|2.642
17:13:47|2.6425
17:13:48|2.6423
17:13:49|2.6423
17:13:50|2.6435
17:13:52|2.6453
17:13:52|2.6392
17:13:54|2.6466
17:13:55|2.6465
17:13:55|2.6442
17:13:56|2.6444
17:13:57|2.6444
17:13:58|2.6445
17:13:59|2.6454
17:14:00|2.6422
17:14:02|2.6423
17:14:02|2.6438
17:14:03|2.6451
17:14:04|2.645
17:14:05|2.646
17:14:06|2.6436
17:14:08|2.6398
17:14:08|2.6416
17:14:10|2.6402
17:14:10|2.6387
17:14:11|2.6393
17:14:14|2.6381
17:14:16|2.6364
17:14:17|2.64
17:14:17|2.6396
17:14:18|2.638
17:14:19|2.6383
17:14:20|2.6381
17:14:21|2.6383
17:14:22|2.6376
17:14:23|2.6376
17:14:25|2.637
17:14:25|2.6366
17:14:26|2.6352
17:14:27|2.6344
17:14:28|2.6331
17:14:29|2.6322
17:14:30|2.6301
17:14:31|2.6305
17:14:32|2.6295
17:14:33|2.63
17:14:35|2.6314
17:14:36|2.6312
17:14:36|2.6307
17:14:38|2.6303
17:14:38|2.6326
17:14:39|2.634
17:14:40|2.6313
17:14:41|2.6333
17:14:43|2.629
17:14:44|2.6321
17:14:45|2.6318
17:14:46|2.6338
17:14:47|2.6326
17:14:48|2.6331
17:14:49|2.632
17:14:51|2.6303
17:14:51|2.6302
17:14:53|2.6314
17:14:54|2.6333
17:14:54|2.6303
17:14:55|2.6303
17:14:56|2.6314
17:14:58|2.633
17:14:58|2.6314
17:15:00|2.6333
17:15:00|2.6333
17:15:01|2.6338
17:15:02|2.6372
17:15:03|2.6355
17:15:04|2.6394
17:15:05|2.6374
17:15:07|2.6374
17:15:07|2.6412
17:15:08|2.6442
17:15:09|2.6457
17:15:10|2.6425
17:15:11|2.6401
17:15:12|2.6373
17:15:13|2.6378
17:15:14|2.6341
17:15:15|2.6341
17:15:17|2.6359
17:15:17|2.6329
17:15:18|2.6329
17:15:19|2.6327
17:15:20|2.6319
17:15:21|2.6303
17:15:23|2.6313
17:15:23|2.6299
17:15:24|2.6328
17:15:25|2.6342
17:15:26|2.6332
17:15:28|2.6315
17:15:28|2.6343
17:15:30|2.6362
17:15:31|2.6372
17:15:32|2.6378
17:15:32|2.6361
17:15:34|2.6379
17:15:35|2.6381
17:15:36|2.6377
17:15:36|2.6355
17:15:38|2.6316
17:15:39|2.6304
17:15:40|2.6304
17:15:41|2.6295
17:15:42|2.6332
17:15:43|2.6287
17:15:43|2.6295
17:15:44|2.628
17:15:46|2.6303
17:15:47|2.6307
17:15:48|2.629
17:15:48|2.629
17:15:50|2.6272
17:15:50|2.628
17:15:51|2.6295
17:15:52|2.6307
17:15:53|2.6295
17:15:55|2.6301
17:15:56|2.6327
17:15:57|2.6332
17:15:58|2.6329
17:15:58|2.6329
17:15:59|2.6349
17:16:01|2.6394
17:16:01|2.6407
17:16:02|2.64
17:16:04|2.6422
17:16:05|2.6397
17:16:05|2.6412
17:16:07|2.6361
17:16:08|2.6384
17:16:09|2.6345
17:16:10|2.6346
17:16:11|2.6348
17:16:12|2.6368
17:16:13|2.6368
17:16:14|2.631
17:16:15|2.6294
17:16:16|2.6299
17:16:17|2.6329
17:16:18|2.6347
17:16:19|2.6347
17:16:20|2.635
17:16:21|2.6371
17:16:22|2.6329
17:16:23|2.6329
17:16:25|2.6337
17:16:26|2.6326
17:16:27|2.6326
17:16:28|2.6357
17:16:29|2.635
17:16:30|2.6357
17:16:31|2.6344
17:16:32|2.6312
17:16:33|2.631
17:16:34|2.6311
17:16:35|2.6321
17:16:36|2.631
17:16:37|2.6296
17:16:38|2.6309
17:16:39|2.6329
17:16:40|2.6324
17:16:41|2.6311
17:16:42|2.6336
17:16:43|2.6357
17:16:44|2.634
17:16:45|2.6336
17:16:46|2.6354
17:16:47|2.636
17:16:48|2.636
17:16:49|2.6384
17:16:51|2.6384
17:16:52|2.6357
17:16:52|2.638
17:16:53|2.6375
17:16:54|2.6354
17:16:56|2.6354
17:16:57|2.6342
17:16:58|2.6331
17:16:58|2.6331
17:17:00|2.6331
17:17:01|2.6297
17:17:02|2.6306
17:17:03|2.6294
17:17:04|2.6265
17:17:05|2.6262
17:17:06|2.6279
17:17:06|2.6265
17:17:08|2.6244
17:17:09|2.6249
17:17:10|2.6222
17:17:12|2.6209
17:17:12|2.6216
17:17:13|2.6216
17:17:14|2.6218
17:17:16|2.6244
17:17:18|2.6244
17:17:19|2.6273
17:17:20|2.6241
17:17:20|2.625
17:17:21|2.6235
17:17:23|2.6229
17:17:23|2.6229
17:17:25|2.62
17:17:25|2.6233
17:17:26|2.626
17:17:28|2.6247
17:17:29|2.6241
17:17:30|2.6223
17:17:31|2.6222
17:17:32|2.6233
17:17:33|2.6221
17:17:34|2.6203
17:17:35|2.6209
17:17:36|2.6199
17:17:37|2.6205
17:17:38|2.62
17:17:39|2.6212
17:17:40|2.6213
17:17:41|2.6206
17:17:42|2.6194
17:17:43|2.6189
17:17:44|2.6182
17:17:45|2.6193
17:17:46|2.6199
17:17:47|2.6179
17:17:48|2.619
17:17:49|2.6186
17:17:50|2.6194
17:17:51|2.6185
17:17:52|2.6165
17:17:53|2.6153
17:17:54|2.6168
17:17:55|2.6174
17:17:56|2.6158
17:17:57|2.6162
17:17:58|2.6155
17:17:59|2.6146
17:18:00|2.6144
17:18:01|2.6129
17:18:02|2.6108
17:18:05|2.611
17:18:06|2.6091
17:18:06|2.6092
17:18:07|2.6069
17:18:08|2.6075
17:18:09|2.6062
17:18:10|2.6057
17:18:11|2.6068
17:18:12|2.6086
17:18:14|2.6124
17:18:15|2.6126
17:18:15|2.611
17:18:16|2.6124
17:18:18|2.6154
17:18:19|2.6141
17:18:20|2.6155
17:18:22|2.6167
17:18:22|2.62
17:18:24|2.6175
17:18:24|2.6154
17:18:25|2.6175
17:18:26|2.6175
17:18:28|2.6175
17:18:28|2.6152
17:18:29|2.6134
17:18:30|2.6128
17:18:32|2.6151
17:18:33|2.6128
17:18:34|2.617
17:18:34|2.6129
17:18:35|2.6171
17:18:36|2.6135
17:18:38|2.6146
17:18:39|2.6152
17:18:40|2.6166
17:18:41|2.6156
17:18:42|2.61
17:18:43|2.617
17:18:44|2.617
17:18:45|2.6178
17:18:46|2.6172
17:18:47|2.6168
17:18:48|2.6186
17:18:49|2.6152
17:18:50|2.619
17:18:51|2.621
17:18:52|2.6201
17:18:53|2.62
17:18:54|2.6176
17:18:55|2.6171
17:18:56|2.6176
17:18:57|2.6196
17:18:58|2.6171
17:18:59|2.6147
17:19:00|2.6211
17:19:01|2.6138
17:19:02|2.6147
17:19:03|2.6106
17:19:04|2.6111
17:19:05|2.6074
17:19:06|2.6077
17:19:07|2.6047
17:19:08|2.6061
17:19:10|2.6083
17:19:10|2.6074
17:19:11|2.6099
17:19:12|2.6114
17:19:13|2.6099
17:19:14|2.6074
17:19:15|2.6098
17:19:16|2.6078
17:19:18|2.6079
17:19:20|2.6131
17:19:20|2.6124
17:19:21|2.612
17:19:22|2.6118
17:19:24|2.6066
17:19:25|2.6122
17:19:26|2.6107
17:19:27|2.6126
17:19:27|2.6122
17:19:29|2.6141
17:19:29|2.6146
17:19:31|2.6125
17:19:32|2.6101
17:19:33|2.6101
17:19:34|2.6158
17:19:34|2.6127
17:19:36|2.6134
17:19:37|2.6146
17:19:38|2.6134
17:19:39|2.6136
17:19:40|2.6142
17:19:41|2.6146
17:19:42|2.6142
17:19:42|2.6158
17:19:44|2.6082
17:19:45|2.6138
17:19:46|2.6098
17:19:47|2.6103
17:19:48|2.6146
17:19:48|2.6092
17:19:49|2.6087
17:19:50|2.6112
17:19:51|2.6068
17:19:52|2.6096
17:19:54|2.6112
17:19:54|2.608
17:19:55|2.6075
17:19:57|2.6073
17:19:58|2.6058
17:19:59|2.604
17:20:00|2.6043
17:20:01|2.605
17:20:02|2.6022
17:20:03|2.6026
17:20:04|2.6075
17:20:05|2.6083
17:20:06|2.6046
17:20:07|2.6102
17:20:08|2.6106
17:20:09|2.6101
17:20:10|2.6116
17:20:11|2.6022
17:20:12|2.6078
17:20:13|2.6062
17:20:14|2.6043
17:20:15|2.6036
17:20:16|2.6042
17:20:17|2.6044
17:20:18|2.6042
17:20:19|2.6016
17:20:20|2.6016
17:20:21|2.6027
17:20:22|2.603
17:20:23|2.6027
17:20:24|2.6051
17:20:25|2.6032
17:20:26|2.6051
17:20:27|2.6029
17:20:28|2.6001
17:20:29|2.6016
17:20:30|2.6035
17:20:31|2.6029
17:20:32|2.6
17:20:33|2.6019
17:20:34|2.5983
17:20:35|2.5952
17:20:36|2.5952
17:20:37|2.5983
17:20:38|2.607
17:20:39|2.5958
17:20:40|2.6001
17:20:41|2.5958
17:20:42|2.5957
17:20:43|2.5981
17:20:45|2.5957
17:20:45|2.596
17:20:46|2.5976
17:20:47|2.5985
17:20:49|2.5981
17:20:50|2.5967
17:20:50|2.5943
17:20:51|2.5893
17:20:52|2.5881
17:20:53|2.5943
17:20:54|2.5855
17:20:55|2.5855
17:20:56|2.5903
17:20:57|2.5882
17:20:58|2.5894
17:20:59|2.5931
17:21:00|2.5887
17:21:01|2.5924
17:21:02|2.5882
17:21:04|2.5874
17:21:04|2.5874
17:21:05|2.5918
17:21:06|2.5879
17:21:07|2.5917
17:21:08|2.5878
17:21:09|2.5893
17:21:10|2.5962
17:21:11|2.5882
17:21:12|2.588
17:21:13|2.5899
17:21:14|2.5884
17:21:15|2.5865
17:21:16|2.5878
17:21:17|2.5883
17:21:18|2.5851
17:21:20|2.5881
17:21:21|2.5904
17:21:23|2.5866
17:21:24|2.5892
17:21:25|2.5794
17:21:26|2.5902
17:21:27|2.5929
17:21:28|2.5771
17:21:29|2.5781
17:21:30|2.5835
17:21:32|2.5752
17:21:32|2.5824
17:21:33|2.5884
17:21:34|2.5843
17:21:35|2.5793
17:21:36|2.5822
17:21:37|2.5839
17:21:38|2.5801
17:21:39|2.5811
17:21:40|2.5863
17:21:41|2.5773
17:21:43|2.5863
17:21:44|2.5761
17:21:45|2.5832
17:21:46|2.5768
17:21:47|2.5809
17:21:48|2.5791
17:21:50|2.5825
17:21:50|2.5789
17:21:51|2.5782
17:21:53|2.5805
17:21:53|2.5782
17:21:55|2.5796
17:21:56|2.578
17:21:56|2.5899
17:21:58|2.5796
17:21:59|2.5791
17:22:00|2.5737
17:22:01|2.5741
17:22:02|2.5728
17:22:03|2.5803
17:22:03|2.5752
17:22:04|2.576
17:22:05|2.5744
17:22:07|2.5799
17:22:07|2.58
17:22:09|2.5767
17:22:10|2.5764
17:22:10|2.5801
17:22:11|2.576
17:22:13|2.5764
17:22:13|2.5787
17:22:15|2.5774
17:22:15|2.5736
17:22:17|2.5744
17:22:17|2.5744
17:22:18|2.5732
17:22:20|2.5845
17:22:20|2.5756
17:22:22|2.5863
17:22:23|2.5827
17:22:25|2.5827
17:22:25|2.5823
17:22:27|2.5804
17:22:28|2.5779
17:22:29|2.5813
17:22:30|2.5795
17:22:31|2.5726
17:22:32|2.5726
17:22:33|2.5822
17:22:34|2.5785
17:22:35|2.5793
17:22:37|2.5834
17:22:37|2.572
17:22:38|2.5808
17:22:39|2.5683
17:22:40|2.5795
17:22:42|2.5571
17:22:43|2.5654
17:22:44|2.5626
17:22:45|2.5712
17:22:46|2.5559
17:22:47|2.5751
17:22:48|2.554
17:22:49|2.5825
17:22:49|2.5614
17:22:51|2.554
17:22:51|2.5583
17:22:53|2.583
17:22:54|2.5834
17:22:54|2.5583
17:22:56|2.5624
17:22:56|2.5614
17:22:58|2.5507
17:22:59|2.5536
17:22:59|2.5507
17:23:01|2.554
17:23:02|2.5507
17:23:02|2.546
17:23:04|2.55
17:23:04|2.5539
17:23:06|2.552
17:23:06|2.5507
17:23:07|2.5574
17:23:09|2.5564
17:23:10|2.5569
17:23:10|2.552
17:23:12|2.5382
17:23:13|2.5535
17:23:14|2.5455
17:23:15|2.5345
17:23:15|2.5318
17:23:17|2.5466
17:23:18|2.52
17:23:18|2.5395
17:23:20|2.5388
17:23:20|2.5544
17:23:23|2.5246
17:23:24|2.5429
17:23:25|2.5583
17:23:26|2.5426
17:23:27|2.557
17:23:28|2.556
17:23:29|2.546
17:23:30|2.5507
17:23:31|2.5394
17:23:32|2.5593
17:23:33|2.5306
17:23:34|2.557
17:23:35|2.5679
17:23:36|2.5679
17:23:37|2.5673
17:23:38|2.5624
17:23:39|2.5679
17:23:40|2.5677
17:23:41|2.5688
17:23:43|2.5723
17:23:43|2.5443
17:23:45|2.5707
17:23:45|2.5753
17:23:48|2.5657
17:23:48|2.5819
17:23:49|2.5771
17:23:50|2.5709
17:23:51|2.5788
17:23:52|2.5763
17:23:53|2.573
17:23:54|2.5768
17:23:55|2.5764
17:23:56|2.5799
17:23:57|2.5785
17:23:58|2.5801
17:23:59|2.5801
17:24:00|2.5825
17:24:01|2.576
17:24:02|2.5813
17:24:03|2.5707
17:24:04|2.5759
17:24:05|2.5766
17:24:06|2.5684
17:24:07|2.5819
17:24:08|2.5769
17:24:09|2.5814
17:24:10|2.586
17:24:11|2.5821
17:24:12|2.586
17:24:13|2.5813
17:24:14|2.5904
17:24:15|2.5765
17:24:16|2.5916
17:24:17|2.5799
17:24:18|2.586
17:24:19|2.5849
17:24:20|2.5825
17:24:21|2.5848
17:24:23|2.5825
17:24:25|2.5851
17:24:26|2.5868
17:24:26|2.5828
17:24:29|2.5935
17:24:29|2.589
17:24:30|2.5848
17:24:32|2.5825
17:24:33|2.5897
17:24:34|2.596
17:24:35|2.585
17:24:36|2.5814
17:24:38|2.5903
17:24:38|2.593
17:24:39|2.5961
17:24:40|2.596
17:24:42|2.5882
17:24:42|2.585
17:24:43|2.5946
17:24:44|2.586
17:24:45|2.5977
17:24:46|2.5951
17:24:47|2.5944
17:24:48|2.5965
17:24:49|2.5951
17:24:51|2.5981
17:24:51|2.5963
17:24:52|2.5983
17:24:54|2.5983
17:24:54|2.5941
17:24:56|2.5951
17:24:57|2.5881
17:24:58|2.5948
17:24:59|2.6011
17:24:59|2.5882
17:25:00|2.594
17:25:02|2.6033
17:25:03|2.5992
17:25:03|2.5862
17:25:04|2.5993
17:25:06|2.5991
17:25:08|2.601
17:25:08|2.6002
17:25:09|2.5993
17:25:10|2.6006
17:25:12|2.6011
17:25:12|2.5961
17:25:13|2.5987
17:25:14|2.6
17:25:15|2.592
17:25:16|2.5972
17:25:17|2.6024
17:25:18|2.5991
17:25:20|2.5991
17:25:21|2.6013
17:25:22|2.6011
17:25:23|2.5948
17:25:24|2.6014
17:25:25|2.6014
17:25:26|2.599
17:25:27|2.5991
17:25:28|2.6009
17:25:30|2.5963
17:25:31|2.594
17:25:32|2.6001
17:25:33|2.5931
17:25:33|2.5933
17:25:35|2.6008
17:25:36|2.6
17:25:36|2.5998
17:25:38|2.593
17:25:39|2.5935
17:25:40|2.6026
17:25:41|2.6013
17:25:42|2.5917
17:25:43|2.5934
17:25:44|2.591
17:25:45|2.5974
17:25:46|2.5974
17:25:47|2.5981
17:25:48|2.5912
17:25:49|2.5917
17:25:50|2.5931
17:25:51|2.5998
17:25:52|2.6028
17:25:53|2.595
17:25:54|2.6032
17:25:55|2.5917
17:25:56|2.5958
17:25:57|2.5993
17:25:58|2.6062
17:25:59|2.6025
17:26:00|2.601
17:26:01|2.5916
17:26:02|2.5872
17:26:03|2.6013
17:26:04|2.6056
17:26:05|2.6128
17:26:06|2.6103
17:26:07|2.6019
17:26:08|2.6152
17:26:10|2.604
17:26:10|2.6005
17:26:11|2.6005
17:26:12|2.6127
17:26:13|2.6016
17:26:15|2.6153
17:26:16|2.6051
17:26:17|2.6125
17:26:18|2.6146
17:26:19|2.6169
17:26:20|2.6157
17:26:21|2.6191
17:26:22|2.6164
17:26:23|2.6191
17:26:24|2.5937
17:26:26|2.6125
17:26:27|2.6127
17:26:27|2.6159
17:26:29|2.5979
17:26:29|2.6172
17:26:31|2.6224
17:26:32|2.6121
17:26:33|2.6125
17:26:34|2.6147
17:26:35|2.6146
17:26:35|2.6191
17:26:37|2.6165
17:26:38|2.6171
17:26:39|2.6199
17:26:40|2.616
17:26:41|2.6191
17:26:42|2.6181
17:26:43|2.6226
17:26:44|2.6252
17:26:45|2.6232
17:26:46|2.622
17:26:47|2.5967
17:26:48|2.6199
17:26:49|2.6132
17:26:50|2.62
17:26:51|2.6252
17:26:52|2.615
17:26:53|2.6213
17:26:54|2.6169
17:26:55|2.6252
17:26:56|2.6247
17:26:57|2.6226
17:26:58|2.6174
17:26:59|2.6234
17:27:00|2.6247
17:27:01|2.6219
17:27:02|2.6187
17:27:03|2.6224
17:27:04|2.621
17:27:05|2.6128
17:27:06|2.625
17:27:07|2.6205
17:27:08|2.6246
17:27:09|2.6195
17:27:10|2.615
17:27:11|2.6118
17:27:12|2.6229
17:27:13|2.6224
17:27:14|2.6173
17:27:15|2.6246
17:27:16|2.6138
17:27:17|2.6228
17:27:18|2.6231
17:27:19|2.6166
17:27:20|2.6174
17:27:22|2.6168
17:27:22|2.6145
17:27:23|2.6141
17:27:24|2.6108
17:27:26|2.6142
17:27:26|2.6203
17:27:28|2.6107
17:27:29|2.614
17:27:31|2.6102
17:27:31|2.6185
17:27:32|2.6164
17:27:33|2.6197
17:27:34|2.6159
17:27:35|2.6176
17:27:36|2.6159
17:27:37|2.621
17:27:38|2.6109
17:27:39|2.615
17:27:40|2.6164
17:27:42|2.6102
17:27:42|2.624
17:27:43|2.6188
17:27:44|2.6123
17:27:45|2.6164
17:27:46|2.6172
17:27:48|2.6224
17:27:48|2.6188
17:27:50|2.6193
17:27:50|2.6192
17:27:51|2.6197
17:27:52|2.6177
17:27:53|2.6198
17:27:54|2.618
17:27:55|2.6162
17:27:57|2.619
17:27:57|2.6145
17:27:59|2.6212
17:28:00|2.6197
17:28:00|2.6194
17:28:01|2.619
17:28:02|2.6198
17:28:04|2.6183
17:28:05|2.6164
17:28:06|2.619
17:28:07|2.6081
17:28:08|2.6189
17:28:09|2.6069
17:28:10|2.6198
17:28:11|2.6183
17:28:12|2.6195
17:28:13|2.6041
17:28:14|2.6032
17:28:15|2.6157
17:28:16|2.6143
17:28:17|2.5987
17:28:18|2.6062
17:28:19|2.6189
17:28:20|2.5962
17:28:21|2.5938
17:28:22|2.5962
17:28:23|2.595
17:28:24|2.6074
17:28:25|2.5937
17:28:26|2.6091
17:28:28|2.595
17:28:29|2.5977
17:28:30|2.6149
17:28:32|2.6019
17:28:33|2.5999
17:28:34|2.608
17:28:34|2.619
17:28:36|2.6172
17:28:36|2.5927
17:28:37|2.6117
17:28:39|2.6047
17:28:39|2.601
17:28:40|2.6171
17:28:41|2.6212
17:28:42|2.5937
17:28:43|2.607
17:28:44|2.5973
17:28:45|2.6059
17:28:46|2.609
17:28:48|2.5938
17:28:48|2.5928
17:28:49|2.6062
17:28:50|2.609
17:28:51|2.6034
17:28:53|2.6034
17:28:53|2.6017
17:28:54|2.6179
17:28:55|2.607
17:28:56|2.6103
17:28:57|2.6068
17:28:59|2.6079
17:28:59|2.6074
17:29:01|2.607
17:29:01|2.6096
17:29:02|2.607
17:29:03|2.6097
17:29:05|2.603
17:29:06|2.6142
17:29:07|2.6144
17:29:08|2.607
17:29:09|2.6191
17:29:10|2.6158
17:29:11|2.5936
17:29:12|2.6019
17:29:13|2.6026
17:29:14|2.5956
17:29:15|2.6161
17:29:16|2.6161
17:29:17|2.6088
17:29:18|2.6048
17:29:19|2.6066
17:29:20|2.6124
17:29:21|2.6062
17:29:22|2.6086
17:29:23|2.6073
17:29:24|2.614
17:29:25|2.6076
17:29:26|2.614
17:29:27|2.6086
17:29:29|2.6068
17:29:29|2.613
17:29:31|2.6099
17:29:31|2.6085
17:29:33|2.6058
17:29:34|2.6071
17:29:34|2.6108
17:29:35|2.609
17:29:37|2.6071
17:29:37|2.6067
17:29:39|2.6016
17:29:40|2.6107
17:29:41|2.6144
17:29:42|2.6088
17:29:43|2.6092
17:29:44|2.6131
17:29:45|2.6159
17:29:46|2.6088
17:29:47|2.6097
17:29:48|2.6116
17:29:49|2.6113
17:29:50|2.6099
17:29:51|2.6092
17:29:52|2.6081
17:29:53|2.6081
17:29:54|2.6081
17:29:55|2.6081
17:29:56|2.6138
17:29:57|2.6081
17:29:58|2.6062
17:29:59|2.6131
17:30:00|2.6048
17:30:01|2.6088
17:30:03|2.6048
17:30:04|2.6151
17:30:05|2.6154
17:30:06|2.6145
17:30:07|2.6135
17:30:08|2.6182
17:30:09|2.6106
17:30:10|2.616
17:30:11|2.6147
17:30:12|2.6155
17:30:13|2.6085
17:30:14|2.6159
17:30:15|2.6169
17:30:16|2.614
17:30:17|2.6179
17:30:18|2.6168
17:30:19|2.6178
17:30:20|2.6166
17:30:21|2.6159
17:30:22|2.6095
17:30:23|2.6159
17:30:24|2.6165
17:30:25|2.6164
17:30:26|2.6076
17:30:27|2.6098
17:30:29|2.6156
17:30:29|2.6151
17:30:32|2.6117
17:30:33|2.6117
17:30:34|2.6155
17:30:35|2.6149
17:30:36|2.6152
17:30:37|2.6135
17:30:38|2.6121
17:30:39|2.6091
17:30:40|2.6122
17:30:42|2.609
17:30:43|2.6152
17:30:43|2.6152
17:30:44|2.6165
17:30:46|2.6116
17:30:46|2.6184
17:30:47|2.6203
17:30:48|2.6194
17:30:50|2.6181
17:30:50|2.6172
17:30:51|2.6172
17:30:52|2.62
17:30:54|2.6118
17:30:54|2.6214
17:30:55|2.6208
17:30:56|2.6194
17:30:57|2.6229
17:30:58|2.6122
17:30:59|2.6226
17:31:00|2.6189
17:31:01|2.6246
17:31:03|2.6237
17:31:03|2.6261
17:31:04|2.6244
17:31:05|2.6253
17:31:06|2.625
17:31:07|2.6252
17:31:08|2.6238
17:31:10|2.6266
17:31:11|2.6289
17:31:11|2.6214
17:31:13|2.6293
17:31:13|2.6317
17:31:14|2.6282
17:31:15|2.6306
17:31:16|2.6152
17:31:17|2.6165
17:31:19|2.6305
17:31:19|2.63
17:31:20|2.616
17:31:21|2.6302
17:31:22|2.6314
17:31:23|2.6297
17:31:24|2.6297
17:31:25|2.6274
17:31:26|2.6267
17:31:27|2.6297
17:31:28|2.632
17:31:30|2.6329
17:31:31|2.6323
17:31:33|2.633
17:31:33|2.6368
17:31:35|2.6363
17:31:36|2.6369
17:31:37|2.6349
17:31:38|2.6359
17:31:39|2.6387
17:31:40|2.6352
17:31:41|2.637
17:31:42|2.6386
17:31:43|2.6386
17:31:44|2.6361
17:31:45|2.6355
17:31:46|2.635
17:31:47|2.6331
17:31:48|2.633
17:31:49|2.629
17:31:50|2.6289
17:31:52|2.6296
17:31:53|2.6284
17:31:53|2.6285
17:31:54|2.6322
17:31:55|2.6326
17:31:57|2.6339
17:31:57|2.6287
17:31:58|2.6313
17:32:00|2.6313
17:32:01|2.6322
17:32:01|2.6318
17:32:03|2.6302
17:32:04|2.6336
17:32:05|2.6362
17:32:06|2.6339
17:32:07|2.6322
17:32:08|2.6343
17:32:09|2.6373
17:32:10|2.6363
17:32:11|2.6338
17:32:12|2.6325
17:32:14|2.6327
17:32:14|2.6351
17:32:15|2.6372
17:32:16|2.6371
17:32:17|2.6357
17:32:18|2.6359
17:32:19|2.6355
17:32:20|2.6375
17:32:22|2.6374
17:32:22|2.6375
17:32:23|2.6375
17:32:24|2.6365
17:32:25|2.6367
17:32:26|2.6348
17:32:27|2.6343
17:32:28|2.6337
17:32:29|2.6341
17:32:31|2.635
17:32:33|2.6354
17:32:33|2.6339
17:32:35|2.6373
17:32:36|2.638
17:32:38|2.6389
17:32:39|2.6383
17:32:40|2.6398
17:32:41|2.6398
17:32:42|2.638
17:32:43|2.6393
17:32:44|2.6369
17:32:45|2.6358
17:32:46|2.6352
17:32:47|2.6322
17:32:48|2.635
17:32:49|2.6368
17:32:50|2.6383
17:32:51|2.6381
17:32:53|2.6381
17:32:53|2.638
17:32:54|2.639
17:32:55|2.6357
17:32:57|2.638
17:32:57|2.6397
17:32:59|2.6376
17:32:59|2.6368
17:33:01|2.6345
17:33:01|2.6347
17:33:02|2.6376
17:33:03|2.6363
17:33:04|2.6381
17:33:05|2.6398
17:33:07|2.6392
17:33:08|2.6396
17:33:09|2.6433
17:33:10|2.6426
17:33:11|2.6452
17:33:12|2.6433
17:33:12|2.6442
17:33:14|2.6432
17:33:15|2.6442
17:33:16|2.6438
17:33:17|2.646
17:33:18|2.6439
17:33:18|2.6444
17:33:19|2.6427
17:33:20|2.6427
17:33:22|2.645
17:33:22|2.6474
17:33:23|2.6466
17:33:25|2.6458
17:33:25|2.6454
17:33:26|2.6454
17:33:27|2.649
17:33:28|2.6506
17:33:30|2.6506
17:33:31|2.6513
17:33:33|2.6522
17:33:34|2.6516
17:33:35|2.6522
17:33:36|2.6521
17:33:37|2.6526
17:33:38|2.6531
17:33:39|2.6541
17:33:40|2.6538
17:33:41|2.6526
17:33:42|2.6515
17:33:43|2.6524
17:33:44|2.6545
17:33:45|2.6555
17:33:46|2.6564
17:33:47|2.6574
17:33:48|2.6592
17:33:49|2.6592
17:33:50|2.6611
17:33:51|2.664
17:33:52|2.6596
17:33:53|2.6672
17:33:54|2.6621
17:33:55|2.6621
17:33:56|2.6635
17:33:57|2.6628
17:33:58|2.6609
17:33:59|2.6607
17:34:00|2.6604
17:34:01|2.6571
17:34:02|2.6581
17:34:03|2.6572
17:34:04|2.6577
17:34:05|2.6612
17:34:06|2.6613
17:34:08|2.6644
17:34:08|2.6661
17:34:09|2.6635
17:34:10|2.6651
17:34:11|2.6667
17:34:12|2.6637
17:34:13|2.6633
17:34:14|2.6647
17:34:15|2.6625
17:34:16|2.6636
17:34:18|2.6654
17:34:19|2.6651
17:34:20|2.6659
17:34:21|2.6666
17:34:22|2.6655
17:34:23|2.6676
17:34:24|2.6656
17:34:25|2.6641
17:34:26|2.6626
17:34:27|2.6642
17:34:28|2.6638
17:34:29|2.6636
17:34:30|2.6635
17:34:31|2.6636
17:34:33|2.6631
17:34:34|2.6631
17:34:35|2.6645
17:34:36|2.666
17:34:37|2.6647
17:34:39|2.6661
17:34:40|2.6681
17:34:41|2.6687
17:34:42|2.6699
17:34:43|2.6666
17:34:44|2.671
17:34:44|2.6709
17:34:45|2.6725
17:34:46|2.6699
17:34:47|2.6714
17:34:48|2.6729
17:34:49|2.6724
17:34:50|2.6747
17:34:51|2.6766
17:34:52|2.6738
17:34:54|2.6741
17:34:54|2.6775
17:34:55|2.6773
17:34:56|2.6786
17:34:58|2.6768
17:34:59|2.6753
17:34:59|2.6778
17:35:01|2.6768
17:35:02|2.6746
17:35:02|2.6742
17:35:04|2.6765
17:35:04|2.6727
17:35:05|2.6703
17:35:06|2.6725
17:35:08|2.6748
17:35:08|2.6753
17:35:10|2.68
17:35:11|2.6797
17:35:11|2.6799
17:35:12|2.6787
17:35:14|2.6771
17:35:15|2.6769
17:35:15|2.6781
17:35:16|2.6802
17:35:18|2.6779
17:35:19|2.6802
17:35:19|2.68
17:35:20|2.6768
17:35:22|2.6754
17:35:22|2.6754
17:35:23|2.6778
17:35:25|2.6789
17:35:26|2.6795
17:35:27|2.6771
17:35:27|2.6782
17:35:29|2.6795
17:35:30|2.675
17:35:31|2.6773
17:35:31|2.6771
17:35:33|2.6772
17:35:35|2.6764
17:35:36|2.6766
17:35:37|2.6716
17:35:38|2.6696
17:35:39|2.6709
17:35:40|2.6713
17:35:41|2.6659
17:35:42|2.6671
17:35:43|2.6677
17:35:44|2.6655
17:35:45|2.6722
17:35:47|2.6685
17:35:47|2.676
17:35:48|2.6785
17:35:50|2.6761
17:35:50|2.6752
17:35:52|2.6754
17:35:53|2.6761
17:35:53|2.6807
17:35:54|2.6824
17:35:55|2.6809
17:35:56|2.6831
17:35:57|2.6822
17:35:58|2.6811
17:36:00|2.6811
17:36:01|2.6837
17:36:01|2.6821
17:36:02|2.6805
17:36:03|2.6794
17:36:04|2.6828
17:36:05|2.6815
17:36:07|2.6771
17:36:07|2.6781
17:36:08|2.678
17:36:10|2.678
17:36:11|2.6761
17:36:11|2.6785
17:36:13|2.6772
17:36:14|2.6776
17:36:14|2.6789
17:36:15|2.6778
17:36:16|2.6753
17:36:18|2.6771
17:36:18|2.6751
17:36:20|2.6734
17:36:20|2.6741
17:36:21|2.6731
17:36:22|2.6726
17:36:24|2.6715
17:36:24|2.6701
17:36:25|2.674
17:36:26|2.6738
17:36:27|2.6736
17:36:28|2.6692
17:36:29|2.6683
17:36:31|2.6677
17:36:32|2.6681
17:36:33|2.6695
17:36:34|2.6698
17:36:36|2.6685
17:36:36|2.6678
17:36:38|2.6693
17:36:38|2.6678
17:36:39|2.6677
17:36:40|2.6698
17:36:42|2.6685
17:36:42|2.6738
17:36:43|2.6718
17:36:44|2.6709
17:36:45|2.6698
17:36:46|2.6729
17:36:48|2.6734
17:36:49|2.6733
17:36:50|2.6729
17:36:51|2.6736
17:36:51|2.6742
17:36:52|2.674
17:36:53|2.6724
17:36:55|2.6728
17:36:55|2.6742
17:36:57|2.6742
17:36:58|2.6755
17:36:59|2.6787
17:37:00|2.6748
17:37:01|2.6756
17:37:02|2.6761
17:37:03|2.6744
17:37:04|2.6761
17:37:05|2.6758
17:37:06|2.6761
17:37:07|2.6793
17:37:08|2.6782
17:37:09|2.6775
17:37:10|2.677
17:37:11|2.6785
17:37:12|2.679
17:37:13|2.6789
17:37:14|2.6793
17:37:15|2.6805
17:37:16|2.6793
17:37:17|2.6793
17:37:18|2.6777
17:37:19|2.6778
17:37:21|2.6781
17:37:21|2.6792
17:37:22|2.6802
17:37:23|2.6793
17:37:24|2.6798
17:37:25|2.6806
17:37:26|2.6828
17:37:27|2.684
17:37:29|2.6831
17:37:29|2.6837
17:37:31|2.6834
17:37:32|2.6823
17:37:32|2.6855
17:37:33|2.6857
17:37:34|2.6868
17:37:36|2.6868
17:37:37|2.689
17:37:38|2.6876
17:37:39|2.689
17:37:41|2.6887
17:37:41|2.6871
17:37:42|2.6872
17:37:43|2.6877
17:37:44|2.6873
17:37:45|2.6869
17:37:46|2.687
17:37:48|2.6876
17:37:49|2.6883
17:37:50|2.6866
17:37:51|2.6885
17:37:53|2.6877
17:37:53|2.6877
17:37:55|2.6883
17:37:55|2.69
17:37:57|2.6901
17:37:57|2.6901
17:37:58|2.6927
17:37:59|2.6905
17:38:01|2.6909
17:38:01|2.6911
17:38:02|2.6917
17:38:03|2.6915
17:38:05|2.6912
17:38:05|2.691
17:38:06|2.693
17:38:07|2.6914
17:38:08|2.692
17:38:09|2.695
17:38:11|2.696
17:38:11|2.6963
17:38:12|2.6969
17:38:14|2.6974
17:38:15|2.6997
17:38:16|2.6997
17:38:16|2.6996
17:38:17|2.6985
17:38:18|2.7002
17:38:19|2.7008
17:38:21|2.7004
17:38:21|2.7004
17:38:22|2.7018
17:38:23|2.7003
17:38:24|2.6986
17:38:25|2.6994
17:38:26|2.6992
17:38:28|2.7059
17:38:28|2.7024
17:38:30|2.7027
17:38:31|2.7047
17:38:32|2.7047
17:38:33|2.7064
17:38:34|2.7051
17:38:35|2.7057
17:38:36|2.7053
17:38:37|2.7024
17:38:38|2.703
17:38:39|2.7067
17:38:40|2.7073
17:38:41|2.7079
17:38:42|2.7084
17:38:43|2.7079
17:38:44|2.709
17:38:45|2.7081
17:38:46|2.7075
17:38:47|2.709
17:38:48|2.7078
17:38:49|2.7094
17:38:50|2.7082
17:38:51|2.7077
17:38:53|2.7083
17:38:54|2.7086
17:38:55|2.71
17:38:55|2.7081
17:38:56|2.7089
17:38:58|2.7083
17:38:58|2.7071
17:38:59|2.7074
17:39:00|2.7089
17:39:01|2.7076
17:39:02|2.7089
17:39:03|2.7107
17:39:05|2.7117
17:39:06|2.7135
17:39:07|2.7139
17:39:08|2.7104
17:39:09|2.706
17:39:11|2.7065
17:39:11|2.7056
17:39:12|2.7053
17:39:13|2.7035
17:39:15|2.7033
17:39:16|2.7026
17:39:16|2.7021
17:39:17|2.7017
17:39:18|2.7018
17:39:19|2.7026
17:39:20|2.7031
17:39:21|2.7025
17:39:23|2.7008
17:39:23|2.7032
17:39:25|2.7021
17:39:26|2.7065
17:39:27|2.7088
17:39:27|2.7079
17:39:29|2.7062
17:39:29|2.7081
17:39:31|2.7092
17:39:31|2.7101
17:39:32|2.708
17:39:33|2.7096
17:39:34|2.713
17:39:36|2.7133
17:39:36|2.712
17:39:38|2.7117
17:39:39|2.7092
17:39:40|2.7082
17:39:41|2.7055
17:39:42|2.7033
17:39:43|2.7039
17:39:44|2.7021
17:39:45|2.7044
17:39:46|2.7059
17:39:48|2.7052
17:39:48|2.7076
17:39:49|2.7067
17:39:50|2.7071
17:39:51|2.7074
17:39:52|2.7083
17:39:53|2.7083
17:39:54|2.7104
17:39:55|2.7054
17:39:57|2.705
17:39:57|2.6983
17:39:58|2.6967
17:39:59|2.6982
17:40:01|2.6973
17:40:02|2.7004
17:40:02|2.6983
17:40:03|2.7011
17:40:05|2.7038
17:40:05|2.7015
17:40:06|2.6999
17:40:07|2.6995
17:40:08|2.7006
17:40:09|2.6972
17:40:10|2.6987
17:40:11|2.6922
17:40:12|2.6972
17:40:13|2.693
17:40:14|2.6916
17:40:15|2.6889
17:40:16|2.6925
17:40:17|2.6919
17:40:18|2.6913
17:40:20|2.6919
17:40:21|2.6934
17:40:21|2.6933
17:40:23|2.6944
17:40:23|2.6927
17:40:24|2.6948
17:40:25|2.6977
17:40:26|2.6951
17:40:27|2.6936
17:40:29|2.6936
17:40:30|2.6934
17:40:31|2.6943
17:40:32|2.6933
17:40:32|2.6935
17:40:33|2.6949
17:40:35|2.6944
17:40:35|2.6951
17:40:37|2.6938
17:40:37|2.6935
17:40:39|2.6936
17:40:40|2.6961
17:40:41|2.6936
17:40:42|2.6964
17:40:44|2.6943
17:40:45|2.6942
17:40:46|2.6947
17:40:47|2.6961
17:40:47|2.6968
17:40:49|2.6979
17:40:50|2.6975
17:40:50|2.7
17:40:52|2.7004
17:40:53|2.6988
17:40:54|2.6988
17:40:55|2.6996
17:40:56|2.6998
17:40:57|2.6984
17:40:58|2.6985
17:40:59|2.6973
17:41:00|2.6954
17:41:01|2.695
17:41:02|2.696
17:41:03|2.6952
17:41:04|2.6918
17:41:05|2.6883
17:41:06|2.6874
17:41:07|2.6884
17:41:08|2.6863
17:41:09|2.6863
17:41:10|2.6887
17:41:11|2.6907
17:41:12|2.6898
17:41:13|2.6904
17:41:14|2.6909
17:41:15|2.6884
17:41:16|2.6884
17:41:17|2.6904
17:41:18|2.69
17:41:19|2.691
17:41:20|2.6892
17:41:21|2.6919
17:41:22|2.692
17:41:23|2.6928
17:41:24|2.6906
17:41:25|2.6903
17:41:26|2.6894
17:41:27|2.6893
17:41:28|2.6889
17:41:29|2.689
17:41:30|2.6883
17:41:31|2.6901
17:41:32|2.6916
17:41:33|2.6932
17:41:34|2.6923
17:41:35|2.692
17:41:36|2.6916
17:41:37|2.6947
17:41:38|2.6935
17:41:39|2.692
17:41:41|2.6925
17:41:42|2.694
17:41:43|2.694
17:41:44|2.694
17:41:45|2.694
17:41:46|2.696
17:41:47|2.6952
17:41:48|2.6977
17:41:49|2.6989
17:41:50|2.6951
17:41:52|2.697
17:41:52|2.6976
17:41:54|2.6986
17:41:54|2.6971
17:41:55|2.7
17:41:57|2.7008
17:41:58|2.6995
17:41:58|2.7002
17:42:00|2.7
17:42:00|2.6995
17:42:02|2.7002
17:42:03|2.7008
17:42:03|2.7001
17:42:04|2.7007
17:42:05|2.7018
17:42:07|2.7011
17:42:08|2.6998
17:42:08|2.701
17:42:10|2.7004
17:42:10|2.7
17:42:12|2.7009
17:42:13|2.7027
17:42:14|2.7028
17:42:14|2.7001
17:42:16|2.7003
17:42:17|2.6994
17:42:18|2.6957
17:42:19|2.6965
17:42:19|2.6965
17:42:21|2.6961
17:42:22|2.6971
17:42:23|2.6973
17:42:23|2.6967
17:42:25|2.6953
17:42:25|2.6957
17:42:27|2.6953
17:42:28|2.6955
17:42:28|2.697
17:42:29|2.6989
17:42:31|2.6985
17:42:32|2.7
17:42:33|2.7029
17:42:34|2.7016
17:42:35|2.7005
17:42:36|2.7005
17:42:37|2.6997
17:42:38|2.6992
17:42:39|2.6979
17:42:40|2.6992
17:42:41|2.6988
17:42:42|2.6974
17:42:44|2.7001
17:42:45|2.7028
17:42:46|2.7017
17:42:47|2.6988
17:42:48|2.6974
17:42:49|2.6954
17:42:50|2.6955
17:42:51|2.6955
17:42:52|2.6954
17:42:53|2.6985
17:42:54|2.6995
17:42:56|2.6962
17:42:56|2.6944
17:42:58|2.6945
17:42:59|2.6939
17:42:59|2.6955
17:43:00|2.7004
17:43:01|2.6986
17:43:02|2.6985
17:43:04|2.697
17:43:04|2.7003
17:43:06|2.7003
17:43:06|2.6988
17:43:07|2.6968
17:43:08|2.699
17:43:10|2.6989
17:43:11|2.6992
17:43:12|2.6993
17:43:13|2.7001
17:43:14|2.7005
17:43:15|2.7012
17:43:16|2.7035
17:43:17|2.7032
17:43:18|2.7027
17:43:19|2.7026
17:43:20|2.7007
17:43:21|2.7029
17:43:22|2.7034
17:43:23|2.7027
17:43:24|2.7058
17:43:25|2.706
17:43:26|2.7063
17:43:27|2.7052
17:43:28|2.7077
17:43:29|2.7045
17:43:30|2.7045
17:43:31|2.7054
17:43:32|2.7054
17:43:33|2.7037
17:43:34|2.7019
17:43:35|2.7019
17:43:36|2.7026
17:43:37|2.7019
17:43:38|2.7028
17:43:39|2.7027
17:43:40|2.7027
17:43:41|2.7018
17:43:43|2.7045
17:43:43|2.7039
17:43:45|2.7039
17:43:46|2.7044
17:43:47|2.703
17:43:48|2.704
17:43:49|2.704
17:43:50|2.704
17:43:51|2.7034
17:43:52|2.703
17:43:53|2.703
17:43:54|2.7035
17:43:55|2.7009
17:43:55|2.7
17:43:56|2.6973
17:43:57|2.6973
17:43:59|2.6975
17:43:59|2.6976
17:44:00|2.6967
17:44:02|2.6962
17:44:02|2.6961
17:44:04|2.6959
17:44:04|2.6966
17:44:06|2.6966
17:44:06|2.6972
17:44:08|2.6957
17:44:08|2.6935
17:44:10|2.6936
17:44:11|2.6942
17:44:11|2.6957
17:44:12|2.6966
17:44:14|2.6966
17:44:14|2.6975
17:44:15|2.6976
17:44:16|2.6977
17:44:18|2.6994
17:44:18|2.6982
17:44:19|2.7022
17:44:20|2.6993
17:44:21|2.6993
17:44:23|2.7
17:44:24|2.7022
17:44:25|2.7022
17:44:26|2.7027
17:44:26|2.7026
17:44:28|2.701
17:44:29|2.701
17:44:30|2.7006
17:44:31|2.7009
17:44:32|2.7009
17:44:33|2.6974
17:44:34|2.7004
17:44:35|2.7004
17:44:36|2.7004
17:44:37|2.699
17:44:38|2.7022
17:44:39|2.7012
17:44:40|2.699
17:44:41|2.6989
17:44:43|2.6989
17:44:44|2.7017
17:44:45|2.7013
17:44:46|2.7012
17:44:48|2.7004
17:44:49|2.7004
17:44:50|2.7018
17:44:50|2.7018
17:44:52|2.7033
17:44:53|2.7017
17:44:54|2.7017
17:44:55|2.7017
17:44:56|2.7013
17:44:57|2.7013
17:44:58|2.7026
17:44:59|2.7025
17:45:00|2.6975
17:45:01|2.7026
17:45:02|2.7041
17:45:03|2.7039
17:45:04|2.7052
17:45:05|2.7044
17:45:06|2.7044
17:45:07|2.7049
17:45:08|2.704
17:45:09|2.7029
17:45:10|2.7036
17:45:11|2.7039
17:45:12|2.705
17:45:13|2.7047
17:45:14|2.7057
17:45:15|2.7076
17:45:16|2.7085
17:45:17|2.7067
17:45:18|2.7104
17:45:19|2.71
17:45:20|2.7103
17:45:21|2.7109
17:45:22|2.71
17:45:23|2.7093
17:45:24|2.7075
17:45:26|2.7042
17:45:26|2.7049
17:45:27|2.7059
17:45:28|2.7081
17:45:29|2.7083
17:45:30|2.7073
17:45:31|2.708
17:45:32|2.708
17:45:33|2.7072
17:45:35|2.7066
17:45:35|2.706
17:45:37|2.7078
17:45:37|2.7097
17:45:38|2.7111
17:45:39|2.711
17:45:40|2.7087
17:45:41|2.7096
17:45:42|2.7098
17:45:43|2.7095
17:45:45|2.711
17:45:46|2.7117
17:45:47|2.7126
17:45:48|2.7126
17:45:49|2.7118
17:45:50|2.7128
17:45:51|2.7128
17:45:52|2.713
17:45:53|2.7111
17:45:54|2.7133
17:45:55|2.7136
17:45:56|2.7142
17:45:57|2.7152
17:45:58|2.714
17:45:59|2.7125
17:46:00|2.7123
17:46:01|2.712
17:46:02|2.7119
17:46:03|2.7117
17:46:04|2.7116
17:46:05|2.7111
17:46:06|2.7127
17:46:07|2.7133
17:46:08|2.7121
17:46:09|2.7119
17:46:10|2.7098
17:46:11|2.7082
17:46:12|2.7095
17:46:13|2.71
17:46:14|2.7091
17:46:15|2.7093
17:46:16|2.7071
17:46:18|2.706
17:46:18|2.7063
17:46:19|2.7091
17:46:21|2.7074
17:46:22|2.7065
17:46:22|2.708
17:46:23|2.7065
17:46:25|2.7046
17:46:26|2.7055
17:46:26|2.7037
17:46:28|2.7045
17:46:29|2.7024
17:46:29|2.7024
17:46:31|2.702
17:46:31|2.7008
17:46:33|2.7
17:46:33|2.6997
17:46:35|2.7016
17:46:36|2.7006
17:46:36|2.7007
17:46:37|2.7029
17:46:39|2.7008
17:46:40|2.7009
17:46:41|2.7008
17:46:42|2.6995
17:46:43|2.6996
17:46:44|2.6999
17:46:45|2.6983
17:46:45|2.6983
17:46:47|2.7005
17:46:48|2.6994
17:46:49|2.7002
17:46:50|2.6988
17:46:51|2.6999
17:46:52|2.6996
17:46:53|2.6993
17:46:55|2.699
17:46:56|2.6984
17:46:56|2.6988
17:46:58|2.6988
17:46:58|2.6983
17:46:59|2.7
17:47:00|2.6942
17:47:01|2.6941
17:47:02|2.6935
17:47:03|2.6942
17:47:04|2.6952
17:47:05|2.6964
17:47:06|2.6945
17:47:08|2.6967
17:47:08|2.6942
17:47:10|2.6934
17:47:10|2.6922
17:47:12|2.692
17:47:13|2.6923
17:47:14|2.6943
17:47:15|2.6954
17:47:16|2.6917
17:47:17|2.6924
17:47:18|2.6906
17:47:19|2.6917
17:47:19|2.692
17:47:21|2.6919
17:47:21|2.6906
17:47:23|2.6913
17:47:24|2.6913
17:47:24|2.6916
17:47:26|2.6911
17:47:26|2.69
17:47:27|2.6911
17:47:29|2.6907
17:47:30|2.6913
17:47:31|2.6903
17:47:32|2.6915
17:47:32|2.6913
17:47:33|2.691
17:47:34|2.69
17:47:35|2.6908
17:47:37|2.6883
17:47:37|2.6872
17:47:38|2.6873
17:47:40|2.6834
17:47:40|2.6832
17:47:41|2.6834
17:47:43|2.685
17:47:44|2.6796
17:47:44|2.6803
17:47:47|2.6798
17:47:48|2.6801
17:47:49|2.6811
17:47:51|2.6839
17:47:52|2.6832
17:47:53|2.6811
17:47:54|2.6822
17:47:55|2.6828
17:47:56|2.6821
17:47:57|2.6797
17:47:59|2.6806
17:47:59|2.6839
17:48:00|2.6807
17:48:01|2.6814
17:48:02|2.6798
17:48:04|2.6822
17:48:05|2.6821
17:48:06|2.6823
17:48:07|2.6813
17:48:08|2.6806
17:48:09|2.6785
17:48:10|2.6785
17:48:11|2.6808
17:48:12|2.6808
17:48:13|2.6805
17:48:14|2.6805
17:48:15|2.681
17:48:16|2.6807
17:48:17|2.6793
17:48:18|2.6795
17:48:19|2.6802
17:48:20|2.6805
17:48:21|2.6803
17:48:22|2.6803
17:48:23|2.6805
17:48:24|2.6805
17:48:25|2.6811
17:48:26|2.6816
17:48:27|2.6859
17:48:28|2.6824
17:48:29|2.6822
17:48:30|2.6818
17:48:31|2.6819
17:48:32|2.6812
17:48:33|2.6811
17:48:34|2.682
17:48:35|2.6841
17:48:36|2.6845
17:48:37|2.6868
17:48:38|2.6894
17:48:39|2.693
17:48:40|2.6936
17:48:41|2.6932
17:48:42|2.6935
17:48:43|2.6918
17:48:44|2.6928
17:48:45|2.6918
17:48:46|2.6919
17:48:47|2.6911
17:48:48|2.6917
17:48:50|2.6918
17:48:51|2.6934
17:48:52|2.6932
17:48:53|2.6931
17:48:55|2.6956
17:48:56|2.6946
17:48:56|2.6907
17:48:57|2.6895
17:48:58|2.693
17:49:00|2.6945
17:49:00|2.6941
17:49:01|2.6937
17:49:02|2.6949
17:49:04|2.6917
17:49:05|2.6924
17:49:06|2.6945
17:49:07|2.6933
17:49:08|2.691
17:49:09|2.6922
17:49:10|2.6922
17:49:11|2.691
17:49:12|2.6899
17:49:13|2.6897
17:49:14|2.6905
17:49:15|2.6919
17:49:16|2.6911
17:49:17|2.6894
17:49:18|2.6901
17:49:19|2.6925
17:49:20|2.6919
17:49:21|2.6891
17:49:22|2.6891
17:49:23|2.689
17:49:24|2.6889
17:49:25|2.6915
17:49:26|2.6942
17:49:27|2.6926
17:49:28|2.6926
17:49:29|2.6924
17:49:30|2.6924
17:49:31|2.692
17:49:32|2.692
17:49:33|2.6902
17:49:34|2.6894
17:49:35|2.6902
17:49:36|2.6888
17:49:37|2.6936
17:49:38|2.6929
17:49:39|2.6922
17:49:40|2.6923
17:49:41|2.6915
17:49:42|2.6912
17:49:43|2.6923
17:49:44|2.6919
17:49:45|2.692
17:49:46|2.6917
17:49:48|2.69
17:49:49|2.691
17:49:50|2.6907
17:49:51|2.6891
17:49:52|2.6909
17:49:54|2.6922
17:49:54|2.691
17:49:56|2.6923
17:49:56|2.6913
17:49:58|2.6918
17:49:59|2.6924
17:50:00|2.6913
17:50:01|2.6918
17:50:02|2.6916
17:50:04|2.6916
17:50:05|2.6939
17:50:05|2.6995
17:50:06|2.6963
17:50:07|2.6957
17:50:08|2.6931
17:50:09|2.6931
17:50:11|2.6878
17:50:11|2.6892
17:50:12|2.69
17:50:13|2.6881
17:50:14|2.6895
17:50:15|2.6894
17:50:16|2.6886
17:50:17|2.6885
17:50:18|2.6932
17:50:19|2.6955
17:50:21|2.6914
17:50:22|2.6947
17:50:22|2.6961
17:50:23|2.6961
17:50:24|2.6961
17:50:25|2.6966
17:50:27|2.6959
17:50:27|2.6988
17:50:28|2.6997
17:50:29|2.6971
17:50:31|2.697
17:50:32|2.6953
17:50:33|2.6959
17:50:33|2.6952
17:50:35|2.6969
17:50:36|2.695
17:50:36|2.6976
17:50:37|2.6991
17:50:38|2.6986
17:50:39|2.6997
17:50:41|2.6994
17:50:42|2.6985
17:50:42|2.6986
17:50:44|2.6993
17:50:44|2.6978
17:50:45|2.6998
17:50:47|2.6979
17:50:48|2.6979
17:50:50|2.6976
17:50:50|2.7027
17:50:51|2.7026
17:50:52|2.7009
17:50:53|2.7025
17:50:55|2.7042
17:50:56|2.7015
17:50:56|2.7034
17:50:57|2.7011
17:50:58|2.7037
17:50:59|2.7048
17:51:01|2.7046
17:51:02|2.7054
17:51:02|2.7053
17:51:03|2.7054
17:51:04|2.7056
17:51:06|2.7045
17:51:07|2.7043
17:51:08|2.7043
17:51:09|2.7026
17:51:10|2.7031
17:51:11|2.7029
17:51:12|2.7039
17:51:13|2.7055
17:51:14|2.7043
17:51:15|2.7043
17:51:16|2.704
17:51:17|2.7053
17:51:18|2.705
17:51:19|2.7043
17:51:20|2.7061
17:51:21|2.704
17:51:22|2.7047
17:51:23|2.7047
17:51:24|2.7025
17:51:25|2.7014
17:51:26|2.7024
17:51:27|2.7017
17:51:28|2.6989
17:51:29|2.699
17:51:30|2.696
17:51:31|2.6957
17:51:32|2.6951
17:51:33|2.6957
17:51:34|2.6958
17:51:35|2.693
17:51:36|2.6967
17:51:37|2.6967
17:51:38|2.6967
17:51:39|2.696
17:51:41|2.6963
17:51:41|2.6963
17:51:42|2.6963
17:51:43|2.6962
17:51:44|2.6963
17:51:46|2.6939
17:51:46|2.6939
17:51:47|2.6936
17:51:48|2.6931
17:51:50|2.6914
17:51:52|2.6916
17:51:53|2.69
17:51:53|2.6907
17:51:55|2.686
17:51:57|2.6889
17:51:58|2.6889
17:51:59|2.6883
17:52:00|2.6879
17:52:01|2.688
17:52:02|2.688
17:52:03|2.688
17:52:04|2.6866
17:52:05|2.6886
17:52:06|2.6869
17:52:07|2.686
17:52:08|2.686
17:52:09|2.6863
17:52:10|2.6865
17:52:11|2.6856
17:52:12|2.6851
17:52:13|2.6842
17:52:14|2.6842
17:52:15|2.6837
17:52:16|2.683
17:52:17|2.6833
17:52:18|2.6838
17:52:19|2.6845
17:52:20|2.6847
17:52:21|2.6832
17:52:22|2.6828
17:52:24|2.6833
17:52:24|2.6828
17:52:26|2.682
17:52:26|2.6829
17:52:28|2.6873
17:52:28|2.6888
17:52:29|2.6872
17:52:30|2.6917
17:52:31|2.6923
17:52:33|2.692
17:52:33|2.6929
17:52:34|2.6949
17:52:35|2.6953
17:52:37|2.6953
17:52:37|2.695
17:52:38|2.695
17:52:40|2.6961
17:52:40|2.6961
17:52:41|2.6967
17:52:42|2.6974
17:52:43|2.6985
17:52:44|2.6962
17:52:45|2.695
17:52:46|2.6947
17:52:47|2.6928
17:52:48|2.6932
17:52:49|2.6924
17:52:51|2.6938
17:52:52|2.6938
17:52:53|2.6929
17:52:54|2.694
17:52:56|2.694
17:52:56|2.694
17:52:57|2.694
17:52:58|2.6949
17:52:59|2.6946
17:53:01|2.6952
17:53:02|2.6943
17:53:03|2.6942
17:53:04|2.696
17:53:05|2.6968
17:53:06|2.6971
17:53:07|2.6979
17:53:08|2.6959
17:53:09|2.6973
17:53:10|2.6977
17:53:11|2.698
17:53:12|2.698
17:53:13|2.6988
17:53:14|2.702
17:53:15|2.7053
17:53:16|2.7041
17:53:18|2.7034
17:53:18|2.7039
17:53:19|2.7047
17:53:21|2.7049
17:53:22|2.7045
17:53:22|2.7036
17:53:23|2.7045
17:53:24|2.705
17:53:25|2.7049
17:53:26|2.7049
17:53:27|2.7036
17:53:29|2.705
17:53:30|2.7013
17:53:30|2.7004
17:53:31|2.6983
17:53:33|2.6983
17:53:33|2.6988
17:53:34|2.6988
17:53:36|2.6988
17:53:36|2.6992
17:53:38|2.7007
17:53:39|2.6983
17:53:40|2.6992
17:53:41|2.6993
17:53:42|2.7004
17:53:43|2.7004
17:53:44|2.6996
17:53:45|2.6984
17:53:46|2.7011
17:53:47|2.7011
17:53:48|2.7001
17:53:49|2.6998
17:53:50|2.6998
17:53:51|2.6998
17:53:52|2.6999
17:53:53|2.6996
17:53:54|2.6988
17:53:55|2.6971
17:53:56|2.6962
17:53:58|2.6988
17:53:58|2.6997
17:53:59|2.7001
17:54:00|2.6995
17:54:02|2.7
17:54:02|2.7
17:54:03|2.6975
17:54:04|2.6969
17:54:06|2.6975
17:54:06|2.6975
17:54:07|2.6954
17:54:09|2.6977
17:54:10|2.6953
17:54:10|2.6953
17:54:11|2.6972
17:54:13|2.6922
17:54:14|2.6939
17:54:15|2.693
17:54:15|2.6961
17:54:17|2.6968
17:54:17|2.6968
17:54:18|2.6956
17:54:20|2.6956
17:54:20|2.6951
17:54:22|2.6958
17:54:23|2.6947
17:54:24|2.6963
17:54:25|2.695
17:54:26|2.6942
17:54:27|2.6959
17:54:27|2.6959
17:54:28|2.6959
17:54:30|2.6959
17:54:30|2.6941
17:54:31|2.6943
17:54:32|2.695
17:54:34|2.6925
17:54:35|2.6915
17:54:36|2.6896
17:54:37|2.6902
17:54:38|2.6897
17:54:39|2.6892
17:54:40|2.6911
17:54:41|2.692
17:54:42|2.692
17:54:43|2.692
17:54:44|2.6918
17:54:45|2.6914
17:54:46|2.6914
17:54:47|2.6917
17:54:48|2.6915
17:54:49|2.6923
17:54:50|2.6941
17:54:51|2.694
17:54:52|2.694
17:54:54|2.6944
17:54:55|2.6952
17:54:56|2.6945
17:54:57|2.6941
17:54:58|2.6941
17:54:59|2.6944
17:55:00|2.695
17:55:01|2.6961
17:55:02|2.692
17:55:03|2.6926
17:55:04|2.6914
17:55:05|2.6911
17:55:07|2.6902
17:55:07|2.6893
17:55:08|2.6902
17:55:09|2.6903
17:55:10|2.6882
17:55:12|2.691
17:55:12|2.6901
17:55:14|2.6901
17:55:15|2.6885
17:55:15|2.6896
17:55:17|2.6889
17:55:17|2.689
17:55:19|2.6896
17:55:20|2.6881
17:55:20|2.6886
17:55:22|2.6886
17:55:23|2.6868
17:55:24|2.6873
17:55:24|2.687
17:55:26|2.6895
17:55:26|2.6893
17:55:27|2.688
17:55:29|2.6882
17:55:30|2.6863
17:55:31|2.6873
17:55:32|2.6871
17:55:33|2.686
17:55:34|2.6881
17:55:35|2.6884
17:55:36|2.6861
17:55:37|2.6854
17:55:38|2.6845
17:55:39|2.6886
17:55:40|2.6884
17:55:41|2.688
17:55:42|2.6885
17:55:43|2.689
17:55:44|2.689
17:55:45|2.6891
17:55:46|2.6877
17:55:47|2.6894
17:55:48|2.6914
17:55:49|2.6914
17:55:50|2.6907
17:55:51|2.6907
17:55:52|2.6935
17:55:54|2.6934
17:55:55|2.694
17:55:56|2.6932
17:55:58|2.6908
17:55:59|2.6914
17:55:59|2.6914
17:56:00|2.6897
17:56:02|2.6897
17:56:03|2.6872
17:56:04|2.6895
17:56:05|2.6916
17:56:06|2.6914
17:56:07|2.6914
17:56:08|2.6903
17:56:09|2.6903
17:56:10|2.6903
17:56:11|2.6903
17:56:12|2.6917
17:56:13|2.6917
17:56:14|2.6918
17:56:15|2.6918
17:56:16|2.6913
17:56:17|2.692
17:56:18|2.6959
17:56:19|2.6974
17:56:20|2.6969
17:56:21|2.6948
17:56:22|2.6948
17:56:23|2.6948
17:56:24|2.6962
17:56:25|2.698
17:56:26|2.697
17:56:27|2.6961
17:56:28|2.6961
17:56:29|2.6952
17:56:30|2.6966
17:56:31|2.6971
17:56:32|2.6985
17:56:33|2.6985
17:56:34|2.6985
17:56:35|2.698
17:56:36|2.6996
17:56:37|2.7012
17:56:38|2.7012
17:56:39|2.701
17:56:40|2.7003
17:56:41|2.7
17:56:42|2.6996
17:56:44|2.7025
17:56:45|2.7019
17:56:45|2.7021
17:56:46|2.7021
17:56:47|2.7022
17:56:48|2.7011
17:56:50|2.7029
17:56:50|2.7025
17:56:51|2.7025
17:56:52|2.7019
17:56:53|2.7018
17:56:55|2.7012
17:56:55|2.7005
17:56:56|2.7007
17:56:58|2.7013
17:56:58|2.7013
17:57:01|2.7013
17:57:02|2.7014
17:57:02|2.7014
17:57:04|2.7001
17:57:04|2.6982
17:57:05|2.7004
17:57:06|2.7012
17:57:08|2.701
17:57:08|2.7
17:57:10|2.7
17:57:11|2.7001
17:57:11|2.6988
17:57:12|2.6988
17:57:13|2.6989
17:57:14|2.6991
17:57:16|2.6995
17:57:17|2.7004
17:57:17|2.6994
17:57:18|2.6991
17:57:19|2.6988
17:57:20|2.6969
17:57:21|2.6958
17:57:22|2.6958
17:57:23|2.7001
17:57:25|2.7015
17:57:25|2.704
17:57:26|2.7013
17:57:27|2.7032
17:57:28|2.704
17:57:29|2.7039
17:57:31|2.7032
17:57:31|2.7047
17:57:32|2.7056
17:57:33|2.7051
17:57:35|2.7061
17:57:36|2.7083
17:57:36|2.7075
17:57:37|2.7077
17:57:38|2.7072
17:57:39|2.7062
17:57:40|2.7054
17:57:41|2.7075
17:57:42|2.7081
17:57:44|2.7079
17:57:44|2.707
17:57:45|2.7081
17:57:46|2.7081
17:57:48|2.7079
17:57:49|2.7084
17:57:50|2.7084
17:57:51|2.7085
17:57:51|2.7083
17:57:52|2.7052
17:57:53|2.7033
17:57:55|2.7069
17:57:55|2.707
17:57:57|2.7069
17:57:58|2.7042
17:57:59|2.7042
17:58:00|2.7044
17:58:01|2.7016
17:58:02|2.6989
17:58:03|2.6999
17:58:04|2.7027
17:58:05|2.7035
17:58:06|2.7025
17:58:07|2.7014
17:58:08|2.7014
17:58:09|2.701
17:58:10|2.701
17:58:11|2.7011
17:58:13|2.7003
17:58:13|2.7003
17:58:15|2.6993
17:58:16|2.6972
17:58:16|2.696
17:58:17|2.6948
17:58:18|2.6948
17:58:19|2.6957
17:58:20|2.6922
17:58:21|2.6927
17:58:23|2.6941
17:58:24|2.6946
17:58:24|2.6939
17:58:25|2.6945
17:58:27|2.6922
17:58:27|2.6938
17:58:28|2.6954
17:58:29|2.6947
17:58:31|2.6934
17:58:31|2.6931
17:58:32|2.6932
17:58:33|2.6918
17:58:34|2.6926
17:58:35|2.6931
17:58:36|2.6932
17:58:37|2.693
17:58:38|2.693
17:58:39|2.693
17:58:41|2.692
17:58:41|2.692
17:58:42|2.6932
17:58:44|2.6938
17:58:44|2.6929
17:58:45|2.6927
17:58:47|2.6914
17:58:47|2.6914
17:58:48|2.6914
17:58:49|2.6913
17:58:50|2.6908
17:58:52|2.6907
17:58:53|2.6908
17:58:54|2.6904
17:58:55|2.6904
17:58:56|2.6906
17:58:57|2.6913
17:58:59|2.6912
17:59:00|2.6926
17:59:00|2.6926
17:59:02|2.6926
17:59:03|2.6926
17:59:04|2.6912
17:59:05|2.693
17:59:06|2.6931
17:59:08|2.6931
17:59:08|2.693
17:59:09|2.6925
17:59:10|2.6925
17:59:11|2.6925
17:59:12|2.693
17:59:13|2.6933
17:59:14|2.6932
17:59:15|2.6929
17:59:16|2.6929
17:59:17|2.6929
17:59:18|2.6948
17:59:19|2.6966
17:59:20|2.6964
17:59:21|2.6967
17:59:23|2.6982
17:59:23|2.6986
17:59:24|2.6979
17:59:25|2.6979
17:59:27|2.6979
17:59:27|2.6987
17:59:29|2.6986
17:59:29|2.7011
17:59:30|2.7018
17:59:32|2.7018
17:59:33|2.7007
17:59:33|2.7039
17:59:35|2.7025
17:59:35|2.7025
17:59:37|2.7032
17:59:37|2.7038
17:59:38|2.7038
17:59:39|2.7038
17:59:41|2.7034
17:59:41|2.704
17:59:43|2.704
17:59:43|2.7054
17:59:44|2.7061
17:59:46|2.7046
17:59:46|2.7073
17:59:47|2.7076
17:59:49|2.7069
17:59:50|2.7079
17:59:50|2.7079
17:59:51|2.706
17:59:53|2.7057
17:59:54|2.7071
17:59:55|2.7058
17:59:55|2.706
17:59:56|2.7081
17:59:57|2.7081
17:59:59|2.7077
17:59:59|2.7075
18:00:01|2.7084
18:00:01|2.7077
18:00:03|2.7065
18:00:05|2.7096
18:00:05|2.7081
18:00:06|2.7078
18:00:07|2.7087
18:00:08|2.7087
18:00:10|2.7092
18:00:10|2.7091
18:00:11|2.7109
18:00:13|2.7095
18:00:13|2.7095
18:00:14|2.7081
18:00:15|2.7044
18:00:16|2.7057
18:00:17|2.7089
18:00:18|2.7095
18:00:19|2.7101
18:00:20|2.7114
18:00:21|2.7113
18:00:23|2.7106
18:00:23|2.712
18:00:24|2.7113
18:00:25|2.7119
18:00:26|2.7126
18:00:27|2.7136
18:00:28|2.7153
18:00:29|2.7139
18:00:30|2.714
18:00:31|2.7106
18:00:32|2.7106
18:00:34|2.714
18:00:34|2.7107
18:00:35|2.7137
18:00:36|2.7118
18:00:37|2.717
18:00:38|2.717
18:00:39|2.717
18:00:40|2.7189
18:00:41|2.7197
18:00:42|2.7189
18:00:44|2.7192
18:00:45|2.7182
18:00:46|2.7203
18:00:47|2.7188
18:00:48|2.7199
18:00:49|2.7175
18:00:50|2.7172
18:00:51|2.7159
18:00:52|2.7173
18:00:53|2.7176
18:00:54|2.7172
18:00:55|2.7176
18:00:56|2.7184
18:00:57|2.7182
18:00:58|2.7161
18:01:00|2.7158
18:01:00|2.7138
18:01:02|2.711
18:01:03|2.7103
18:01:04|2.7092
18:01:05|2.7054
18:01:06|2.7042
18:01:07|2.7063
18:01:08|2.7063
18:01:09|2.7072
18:01:10|2.7074
18:01:11|2.7054
18:01:12|2.7076
18:01:13|2.7083
18:01:14|2.7072
18:01:15|2.7077
18:01:16|2.7076
18:01:17|2.709
18:01:18|2.7083
18:01:19|2.708
18:01:20|2.7073
18:01:21|2.7046
18:01:22|2.7053
18:01:23|2.7037
18:01:24|2.7035
18:01:25|2.703
18:01:26|2.703
18:01:27|2.7019
18:01:29|2.6997
18:01:30|2.6978
18:01:31|2.6998
18:01:31|2.7019
18:01:32|2.7051
18:01:33|2.7067
18:01:34|2.7041
18:01:35|2.7005
18:01:37|2.6993
18:01:37|2.701
18:01:38|2.6997
18:01:39|2.7009
18:01:40|2.7034
18:01:41|2.7009
18:01:43|2.7039
18:01:44|2.7017
18:01:44|2.7002
18:01:45|2.7
18:01:46|2.7021
18:01:47|2.7021
18:01:48|2.7014
18:01:49|2.6999
18:01:50|2.7021
18:01:51|2.7021
18:01:52|2.6985
18:01:53|2.7032
18:01:54|2.7042
18:01:55|2.7042
18:01:57|2.7042
18:01:57|2.7042
18:01:59|2.7042
18:02:00|2.7021
18:02:01|2.7
18:02:02|2.6996
18:02:03|2.7037
18:02:04|2.7015
18:02:05|2.7015
18:02:06|2.7018
18:02:07|2.7018
18:02:08|2.7002
18:02:09|2.6978
18:02:10|2.7003
18:02:11|2.6993
18:02:12|2.6993
18:02:13|2.7012
18:02:14|2.7005
18:02:15|2.7014
18:02:16|2.7036
18:02:17|2.7056
18:02:18|2.7057
18:02:19|2.7042
18:02:20|2.7051
18:02:21|2.7052
18:02:22|2.7035
18:02:24|2.7035
18:02:25|2.7027
18:02:26|2.7034
18:02:26|2.7036
18:02:27|2.7052
18:02:29|2.7048
18:02:30|2.7041
18:02:31|2.7058
18:02:32|2.7088
18:02:33|2.7125
18:02:34|2.7119
18:02:35|2.7104
18:02:36|2.71
18:02:37|2.7093
18:02:38|2.707
18:02:39|2.7076
18:02:40|2.709
18:02:41|2.7104
18:02:42|2.7098
18:02:43|2.7094
18:02:44|2.7091
18:02:45|2.7084
18:02:47|2.7078
18:02:47|2.7076
18:02:48|2.7091
18:02:49|2.7091
18:02:50|2.7124
18:02:51|2.7148
18:02:52|2.7153
18:02:53|2.7131
18:02:54|2.7131
18:02:55|2.7125
18:02:56|2.7128
18:02:57|2.7126
18:02:58|2.7124
18:02:59|2.7143
18:03:01|2.7152
18:03:02|2.7148
18:03:02|2.7155
18:03:04|2.7165
18:03:05|2.7169
18:03:06|2.714
18:03:07|2.7153
18:03:08|2.7166
18:03:09|2.7165
18:03:10|2.7164
18:03:11|2.7174
18:03:12|2.7181
18:03:13|2.7166
18:03:14|2.7165
18:03:15|2.7163
18:03:16|2.7174
18:03:17|2.721
18:03:18|2.7211
18:03:19|2.7205
18:03:20|2.7228
18:03:21|2.7233
18:03:22|2.7247
18:03:23|2.725
18:03:24|2.7275
18:03:25|2.7278
18:03:26|2.7274
18:03:27|2.7282
18:03:28|2.7273
18:03:29|2.7288
18:03:30|2.7309
18:03:31|2.7312
18:03:32|2.7332
18:03:33|2.7353
18:03:34|2.7346
18:03:35|2.7361
18:03:36|2.7355
18:03:37|2.7356
18:03:38|2.7342
18:03:39|2.734
18:03:40|2.7325
18:03:41|2.7324
18:03:42|2.7316
18:03:43|2.73
18:03:44|2.7317
18:03:46|2.7337
18:03:46|2.7355
18:03:47|2.7358
18:03:48|2.7364
18:03:49|2.7361
18:03:51|2.7374
18:03:51|2.7379
18:03:52|2.74
18:03:53|2.7385
18:03:54|2.7377
18:03:55|2.7377
18:03:56|2.737
18:03:57|2.7374
18:03:58|2.7371
18:03:59|2.7379
18:04:00|2.7386
18:04:02|2.738
18:04:02|2.7386
18:04:03|2.7372
18:04:04|2.7365
18:04:05|2.7379
18:04:06|2.7359
18:04:07|2.7335
18:04:08|2.7348
18:04:10|2.7345
18:04:11|2.7332
18:04:12|2.7339
18:04:13|2.7349
18:04:14|2.733
18:04:15|2.7325
18:04:16|2.7319
18:04:17|2.7334
18:04:18|2.7354
18:04:19|2.7343
18:04:20|2.7319
18:04:21|2.7314
18:04:22|2.7309
18:04:23|2.73
18:04:24|2.7287
18:04:25|2.7334
18:04:26|2.7299
18:04:27|2.7316
18:04:28|2.7315
18:04:29|2.7281
18:04:30|2.7277
18:04:31|2.7316
18:04:32|2.7334
18:04:33|2.7301
18:04:34|2.731
18:04:35|2.7322
18:04:36|2.7278
18:04:37|2.7281
18:04:38|2.7269
18:04:39|2.7272
18:04:40|2.7256
18:04:41|2.7276
18:04:42|2.7263
18:04:43|2.7257
18:04:44|2.7273
18:04:45|2.7278
18:04:46|2.7281
18:04:47|2.7278
18:04:48|2.7276
18:04:49|2.7291
18:04:50|2.7285
18:04:51|2.7292
18:04:52|2.7291
18:04:53|2.7307
18:04:54|2.7272
18:04:55|2.7269
18:04:56|2.7275
18:04:57|2.7259
18:04:58|2.7259
18:04:59|2.727
18:05:00|2.7263
18:05:01|2.7259
18:05:02|2.7279
18:05:03|2.7275
18:05:04|2.7264
18:05:05|2.727
18:05:06|2.7288
18:05:07|2.7269
18:05:08|2.7243
18:05:09|2.7239
18:05:10|2.7255
18:05:11|2.7246
18:05:12|2.7238
18:05:13|2.7238
18:05:14|2.7241
18:05:15|2.7243
18:05:16|2.7223
18:05:17|2.7237
18:05:18|2.7238
18:05:19|2.7251
18:05:20|2.7274
18:05:21|2.7276
18:05:22|2.7283
18:05:24|2.7288
18:05:24|2.7265
18:05:25|2.7247
18:05:26|2.7241
18:05:27|2.725
18:05:29|2.7253
18:05:30|2.7237
18:05:30|2.723
18:05:31|2.7231
18:05:33|2.7218
18:05:34|2.723
18:05:34|2.723
18:05:35|2.7244
18:05:36|2.7245
18:05:38|2.7252
18:05:39|2.7245
18:05:40|2.7254
18:05:41|2.7227
18:05:42|2.7218
18:05:42|2.7216
18:05:43|2.72
18:05:45|2.7186
18:05:45|2.72
18:05:47|2.7199
18:05:48|2.7186
18:05:48|2.7188
18:05:50|2.7206
18:05:50|2.7219
18:05:52|2.7209
18:05:53|2.7224
18:05:53|2.7221
18:05:55|2.7228
18:05:56|2.7219
18:05:57|2.7221
18:05:57|2.7201
18:05:59|2.7209
18:05:59|2.719
18:06:00|2.7196
18:06:02|2.7188
18:06:03|2.7197
18:06:05|2.7204
18:06:05|2.7202
18:06:07|2.7225
18:06:08|2.7192
18:06:09|2.7182
18:06:10|2.7173
18:06:11|2.7189
18:06:12|2.7191
18:06:13|2.7201
18:06:14|2.7222
18:06:15|2.7238
18:06:16|2.7233
18:06:17|2.7217
18:06:18|2.7203
18:06:19|2.7194
18:06:20|2.7182
18:06:21|2.7192
18:06:22|2.7179
18:06:23|2.7179
18:06:24|2.718
18:06:25|2.717
18:06:26|2.7186
18:06:27|2.7178
18:06:28|2.7169
18:06:29|2.7185
18:06:30|2.7211
18:06:31|2.7216
18:06:32|2.7191
18:06:33|2.7191
18:06:34|2.72
18:06:35|2.7192
18:06:36|2.7192
18:06:37|2.7192
18:06:38|2.7231
18:06:39|2.7237
18:06:40|2.7237
18:06:41|2.7235
18:06:42|2.7236
18:06:43|2.7237
18:06:44|2.7237
18:06:45|2.7246
18:06:46|2.7252
18:06:47|2.7261
18:06:48|2.7271
18:06:49|2.726
18:06:50|2.7251
18:06:51|2.7257
18:06:52|2.7253
18:06:53|2.728
18:06:54|2.728
18:06:55|2.728
18:06:56|2.728
18:06:57|2.7286
18:06:58|2.7264
18:06:59|2.7264
18:07:00|2.7284
18:07:01|2.7284
18:07:02|2.7283
18:07:03|2.7281
18:07:04|2.7283
18:07:05|2.7285
18:07:06|2.7329
18:07:07|2.7289
18:07:08|2.7294
18:07:09|2.7294
18:07:10|2.7299
18:07:11|2.7282
18:07:12|2.7291
18:07:13|2.7287
18:07:14|2.7283
18:07:15|2.7283
18:07:16|2.7269
18:07:17|2.7227
18:07:18|2.7437
18:07:19|2.7418
18:07:20|2.7416
18:07:21|2.7431
18:07:22|2.7446
18:07:23|2.7445
18:07:24|2.7438
18:07:25|2.7389
18:07:26|2.7382
18:07:27|2.7381
18:07:28|2.7377
18:07:29|2.7378
18:07:30|2.7385
18:07:31|2.7398
18:07:32|2.7372
18:07:33|2.7383
18:07:34|2.7384
18:07:35|2.7385
18:07:36|2.7353
18:07:37|2.7334
18:07:38|2.734
18:07:39|2.7327
18:07:40|2.7313
18:07:41|2.732
18:07:42|2.732
18:07:43|2.7313
18:07:44|2.7315
18:07:45|2.7325
18:07:46|2.7325
18:07:47|2.7325
18:07:48|2.7326
18:07:50|2.7326
18:07:50|2.7322
18:07:51|2.7328
18:07:52|2.7329
18:07:53|2.734
18:07:54|2.7357
18:07:55|2.7367
18:07:56|2.7381
18:07:57|2.7392
18:07:58|2.7406
18:07:59|2.7413
18:08:00|2.7426
18:08:01|2.743
18:08:02|2.7429
18:08:03|2.743
18:08:04|2.7445
18:08:05|2.7459
18:08:07|2.7448
18:08:09|2.7448
18:08:09|2.7456
18:08:10|2.7462
18:08:11|2.7438
18:08:12|2.7438
18:08:13|2.7419
18:08:15|2.7421
18:08:16|2.7433
18:08:17|2.7431
18:08:18|2.7438
18:08:19|2.7437
18:08:20|2.742
18:08:21|2.7409
18:08:22|2.7416
18:08:23|2.7417
18:08:24|2.7401
18:08:25|2.7384
18:08:26|2.7364
18:08:27|2.7367
18:08:28|2.7358
18:08:29|2.7429
18:08:30|2.7394
18:08:31|2.7376
18:08:32|2.7385
18:08:33|2.7397
18:08:34|2.7407
18:08:35|2.7421
18:08:36|2.7427
18:08:37|2.7442
18:08:38|2.7423
18:08:39|2.7439
18:08:40|2.7432
18:08:41|2.7431
18:08:42|2.7403
18:08:43|2.7431
18:08:44|2.7434
18:08:45|2.7424
18:08:46|2.7424
18:08:47|2.7426
18:08:48|2.7469
18:08:49|2.747
18:08:50|2.7451
18:08:51|2.7462
18:08:52|2.7465
18:08:54|2.7475
18:08:54|2.749
18:08:55|2.7486
18:08:56|2.7476
18:08:57|2.7483
18:08:58|2.7477
18:08:59|2.747
18:09:00|2.7461
18:09:01|2.7455
18:09:02|2.7461
18:09:03|2.7491
18:09:04|2.7495
18:09:05|2.7513
18:09:07|2.7528
18:09:09|2.7518
18:09:09|2.7514
18:09:11|2.7526
18:09:11|2.755
18:09:12|2.7533
18:09:13|2.7538
18:09:15|2.7542
18:09:15|2.7541
18:09:17|2.7541
18:09:18|2.7545
18:09:19|2.7545
18:09:20|2.7527
18:09:21|2.7491
18:09:22|2.7491
18:09:23|2.7484
18:09:24|2.7481
18:09:25|2.7449
18:09:26|2.7446
18:09:28|2.7439
18:09:28|2.7434
18:09:30|2.7432
18:09:30|2.7433
18:09:31|2.7421
18:09:32|2.7444
18:09:33|2.743
18:09:35|2.7433
18:09:35|2.7453
18:09:37|2.7451
18:09:37|2.7451
18:09:38|2.7452
18:09:39|2.7446
18:09:41|2.7453
18:09:41|2.7431
18:09:42|2.7423
18:09:44|2.7434
18:09:44|2.7437
18:09:45|2.743
18:09:46|2.7416
18:09:47|2.7411
18:09:48|2.7418
18:09:49|2.7418
18:09:50|2.7413
18:09:51|2.7406
18:09:53|2.7384
18:09:54|2.7374
18:09:54|2.7377
18:09:56|2.738
18:09:56|2.7398
18:09:58|2.7392
18:09:58|2.7386
18:09:59|2.741
18:10:00|2.7402
18:10:01|2.7388
18:10:02|2.7407
18:10:04|2.7416
18:10:04|2.7418
18:10:05|2.7452
18:10:06|2.7454
18:10:08|2.7433
18:10:09|2.7433
18:10:10|2.7445
18:10:11|2.7441
18:10:12|2.7433
18:10:13|2.7457
18:10:14|2.7464
18:10:15|2.7497
18:10:16|2.7495
18:10:17|2.7486
18:10:18|2.7524
18:10:19|2.7505
18:10:20|2.7504
18:10:21|2.7505
18:10:22|2.7505
18:10:23|2.7505
18:10:24|2.75
18:10:25|2.7483
18:10:26|2.7483
18:10:27|2.75
18:10:29|2.7506
18:10:29|2.7498
18:10:30|2.749
18:10:31|2.7519
18:10:32|2.7523
18:10:33|2.752
18:10:34|2.752
18:10:35|2.7532
18:10:36|2.7542
18:10:37|2.7525
18:10:38|2.7551
18:10:39|2.7538
18:10:40|2.754
18:10:41|2.7534
18:10:42|2.7532
18:10:43|2.7532
18:10:44|2.7532
18:10:45|2.753
18:10:46|2.7519
18:10:48|2.7555
18:10:48|2.7551
18:10:49|2.7527
18:10:50|2.7532
18:10:51|2.7525
18:10:52|2.7525
18:10:53|2.752
18:10:54|2.7538
18:10:55|2.7526
18:10:56|2.7525
18:10:58|2.7527
18:10:58|2.7533
18:10:59|2.7523
18:11:01|2.7518
18:11:01|2.7516
18:11:02|2.7505
18:11:03|2.7505
18:11:04|2.7508
18:11:05|2.7558
18:11:07|2.7572
18:11:07|2.758
18:11:09|2.7578
18:11:11|2.7561
18:11:11|2.7551
18:11:12|2.7561
18:11:13|2.7576
18:11:15|2.7562
18:11:15|2.7569
18:11:17|2.7585
18:11:17|2.7576
18:11:19|2.7578
18:11:20|2.7569
18:11:20|2.7554
18:11:22|2.7549
18:11:23|2.7548
18:11:23|2.7514
18:11:25|2.752
18:11:26|2.751
18:11:26|2.7518
18:11:28|2.7531
18:11:28|2.7539
18:11:30|2.7566
18:11:31|2.7565
18:11:32|2.7566
18:11:33|2.7565
18:11:34|2.7568
18:11:35|2.757
18:11:36|2.7574
18:11:37|2.7565
18:11:37|2.7556
18:11:39|2.7568
18:11:40|2.7574
18:11:41|2.7565
18:11:42|2.7577
18:11:43|2.7569
18:11:44|2.7567
18:11:45|2.7563
18:11:46|2.755
18:11:47|2.7565
18:11:48|2.7575
18:11:49|2.7569
18:11:50|2.7582
18:11:51|2.759
18:11:52|2.7586
18:11:53|2.7607
18:11:54|2.7602
18:11:55|2.7587
18:11:56|2.7597
18:11:57|2.7594
18:11:58|2.7602
18:11:59|2.76
18:12:00|2.7608
18:12:01|2.7592
18:12:02|2.761
18:12:03|2.7593
18:12:04|2.7611
18:12:05|2.7612
18:12:06|2.7588
18:12:07|2.7607
18:12:08|2.7609
18:12:10|2.7618
18:12:11|2.7609
18:12:12|2.7627
18:12:13|2.7623
18:12:14|2.7634
18:12:15|2.7627
18:12:16|2.7634
18:12:17|2.7626
18:12:18|2.764
18:12:19|2.7647
18:12:20|2.7634
18:12:22|2.7631
18:12:23|2.765
18:12:24|2.7645
18:12:24|2.7649
18:12:26|2.7642
18:12:27|2.7643
18:12:27|2.7655
18:12:28|2.7659
18:12:29|2.7657
18:12:31|2.7656
18:12:32|2.7652
18:12:33|2.7651
18:12:33|2.7662
18:12:35|2.7655
18:12:36|2.7664
18:12:37|2.7657
18:12:38|2.7656
18:12:39|2.7662
18:12:40|2.7662
18:12:41|2.7677
18:12:42|2.7662
18:12:43|2.7662
18:12:44|2.766
18:12:45|2.768
18:12:46|2.7671
18:12:47|2.7666
18:12:48|2.7672
18:12:49|2.7673
18:12:50|2.7664
18:12:51|2.7675
18:12:52|2.7685
18:12:53|2.7689
18:12:54|2.7692
18:12:55|2.7692
18:12:56|2.769
18:12:57|2.7689
18:12:58|2.7689
18:12:59|2.7689
18:13:00|2.7698
18:13:01|2.7671
18:13:02|2.7658
18:13:03|2.7657
18:13:04|2.7679
18:13:05|2.7679
18:13:06|2.7682
18:13:07|2.7673
18:13:08|2.7673
18:13:09|2.7683
18:13:10|2.7683
18:13:11|2.7696
18:13:12|2.7695
18:13:13|2.7692
18:13:14|2.7688
18:13:15|2.7703
18:13:16|2.771
18:13:17|2.771
18:13:18|2.7707
18:13:19|2.7706
18:13:20|2.7705
18:13:21|2.7715
18:13:22|2.7712
18:13:23|2.7732
18:13:24|2.7729
18:13:25|2.7724
18:13:26|2.7722
18:13:27|2.7726
18:13:28|2.7725
18:13:29|2.7726
18:13:30|2.7721
18:13:31|2.7702
18:13:32|2.7688
18:13:33|2.7688
18:13:34|2.7684
18:13:35|2.767
18:13:36|2.766
18:13:37|2.7637
18:13:38|2.7631
18:13:39|2.7633
18:13:40|2.764
18:13:41|2.7624
18:13:42|2.7623
18:13:43|2.7634
18:13:45|2.7652
18:13:45|2.7655
18:13:47|2.7646
18:13:48|2.7649
18:13:48|2.7654
18:13:49|2.7655
18:13:51|2.7657
18:13:52|2.7655
18:13:52|2.7654
18:13:53|2.7523
18:13:54|2.7499
18:13:56|2.7496
18:13:57|2.7497
18:13:58|2.7508
18:13:59|2.7529
18:14:00|2.7527
18:14:01|2.7512
18:14:01|2.7499
18:14:03|2.7514
18:14:04|2.7507
18:14:04|2.7515
18:14:06|2.7538
18:14:06|2.7518
18:14:08|2.7521
18:14:09|2.7511
18:14:10|2.7502
18:14:10|2.7503
18:14:13|2.7496
18:14:13|2.7502
18:14:14|2.7496
18:14:15|2.7481
18:14:17|2.7475
18:14:18|2.7482
18:14:18|2.7461
18:14:20|2.7471
18:14:21|2.7457
18:14:22|2.7463
18:14:23|2.7449
18:14:24|2.7451
18:14:25|2.7453
18:14:26|2.7464
18:14:27|2.7483
18:14:27|2.7478
18:14:28|2.7512
18:14:29|2.7514
18:14:31|2.752
18:14:31|2.7517
18:14:33|2.751
18:14:33|2.7504
18:14:35|2.7485
18:14:36|2.7485
18:14:36|2.7477
18:14:38|2.7477
18:14:39|2.7427
18:14:39|2.7427
18:14:40|2.7399
18:14:41|2.7415
18:14:43|2.7432
18:14:43|2.7425
18:14:44|2.7433
18:14:45|2.7456
18:14:47|2.7456
18:14:47|2.7441
18:14:48|2.7441
18:14:49|2.7441
18:14:51|2.7441
18:14:52|2.7416
18:14:52|2.7418
18:14:53|2.7423
18:14:55|2.7416
18:14:56|2.7415
18:14:57|2.7443
18:14:58|2.7447
18:14:59|2.745
18:15:00|2.7447
18:15:01|2.7447
18:15:02|2.7447
18:15:03|2.7449
18:15:04|2.7449
18:15:05|2.7456
18:15:06|2.7467
18:15:07|2.7469
18:15:08|2.7474
18:15:09|2.7454
18:15:10|2.7456
18:15:11|2.7459
18:15:12|2.7459
18:15:13|2.7459
18:15:15|2.7463
18:15:16|2.7476
18:15:16|2.7454
18:15:18|2.7483
18:15:19|2.7475
18:15:19|2.7486
18:15:20|2.7492
18:15:21|2.7496
18:15:22|2.7488
18:15:23|2.7478
18:15:25|2.7468
18:15:25|2.747
18:15:27|2.747
18:15:27|2.7473
18:15:29|2.7466
18:15:29|2.7472
18:15:30|2.7472
18:15:32|2.7453
18:15:32|2.7417
18:15:34|2.7394
18:15:35|2.7384
18:15:36|2.7383
18:15:36|2.7384
18:15:37|2.7378
18:15:39|2.7362
18:15:39|2.7326
18:15:40|2.7347
18:15:41|2.7373
18:15:43|2.7366
18:15:44|2.7405
18:15:45|2.7405
18:15:46|2.7366
18:15:47|2.7394
18:15:48|2.7406
18:15:49|2.7394
18:15:50|2.7394
18:15:50|2.7399
18:15:51|2.7395
18:15:53|2.7382
18:15:54|2.7375
18:15:55|2.737
18:15:56|2.7344
18:15:57|2.7363
18:15:58|2.7359
18:15:59|2.7359
18:16:00|2.7364
18:16:01|2.7357
18:16:02|2.7354
18:16:03|2.732
18:16:04|2.7327
18:16:05|2.731
18:16:06|2.7306
18:16:07|2.7305
18:16:08|2.7308
18:16:09|2.7285
18:16:10|2.7285
18:16:11|2.7314
18:16:12|2.7326
18:16:13|2.7328
18:16:15|2.7338
18:16:15|2.7336
18:16:17|2.7346
18:16:18|2.7327
18:16:19|2.7323
18:16:19|2.7318
18:16:20|2.7335
18:16:22|2.7309
18:16:23|2.7313
18:16:24|2.729
18:16:24|2.7292
18:16:25|2.7357
18:16:27|2.7353
18:16:28|2.7334
18:16:29|2.7336
18:16:30|2.7354
18:16:31|2.7341
18:16:32|2.7343
18:16:33|2.7315
18:16:33|2.7317
18:16:35|2.7307
18:16:36|2.7307
18:16:36|2.7302
18:16:38|2.7298
18:16:39|2.7323
18:16:40|2.7326
18:16:41|2.7327
18:16:42|2.7323
18:16:43|2.731
18:16:44|2.731
18:16:45|2.7314
18:16:46|2.7323
18:16:47|2.7312
18:16:48|2.7332
18:16:49|2.7336
18:16:50|2.7328
18:16:51|2.7344
18:16:52|2.7344
18:16:53|2.7343
18:16:54|2.7343
18:16:55|2.734
18:16:56|2.7358
18:16:57|2.737
18:16:58|2.7382
18:16:59|2.7377
18:17:00|2.7377
18:17:01|2.737
18:17:02|2.738
18:17:03|2.7374
18:17:04|2.7374
18:17:05|2.7359
18:17:06|2.7354
18:17:07|2.7336
18:17:08|2.7318
18:17:09|2.7328
18:17:10|2.7295
18:17:11|2.7307
18:17:12|2.7307
18:17:13|2.7304
18:17:15|2.7327
18:17:16|2.7328
18:17:17|2.7322
18:17:18|2.7345
18:17:20|2.7347
18:17:20|2.7317
18:17:21|2.7324
18:17:22|2.7332
18:17:23|2.7316
18:17:24|2.73
18:17:26|2.7292
18:17:26|2.7303
18:17:28|2.7303
18:17:28|2.7307
18:17:30|2.7324
18:17:31|2.7313
18:17:32|2.7348
18:17:32|2.7377
18:17:34|2.7382
18:17:34|2.7375
18:17:35|2.7381
18:17:36|2.7356
18:17:37|2.7357
18:17:39|2.7337
18:17:39|2.734
18:17:41|2.7381
18:17:43|2.7386
18:17:44|2.7396
18:17:45|2.7376
18:17:46|2.7376
18:17:47|2.7381
18:17:48|2.7388
18:17:49|2.7395
18:17:50|2.7395
18:17:51|2.7395
18:17:52|2.7395
18:17:53|2.7395
18:17:54|2.7382
18:17:55|2.7382
18:17:56|2.736
18:17:57|2.7369
18:17:58|2.7364
18:17:59|2.7377
18:18:00|2.7385
18:18:01|2.7385
18:18:02|2.7393
18:18:03|2.7393
18:18:04|2.7387
18:18:05|2.7403
18:18:06|2.7385
18:18:07|2.7397
18:18:08|2.7379
18:18:09|2.7345
18:18:10|2.7352
18:18:11|2.7352
18:18:12|2.7366
18:18:13|2.7366
18:18:14|2.7355
18:18:15|2.7343
18:18:16|2.733
18:18:17|2.7331
18:18:18|2.7331
18:18:19|2.7299
18:18:20|2.7313
18:18:21|2.7322
18:18:22|2.7319
18:18:24|2.7319
18:18:24|2.7319
18:18:25|2.7319
18:18:27|2.7324
18:18:28|2.7325
18:18:28|2.7325
18:18:29|2.731
18:18:31|2.731
18:18:31|2.7322
18:18:32|2.7322
18:18:33|2.7322
18:18:34|2.7328
18:18:35|2.7336
18:18:36|2.7336
18:18:38|2.7336
18:18:39|2.7335
18:18:40|2.7337
18:18:40|2.7309
18:18:41|2.7309
18:18:42|2.7305
18:18:44|2.7312
18:18:44|2.7324
18:18:46|2.7319
18:18:47|2.7319
18:18:47|2.7312
18:18:49|2.7312
18:18:50|2.7318
18:18:50|2.7318
18:18:51|2.7318
18:18:52|2.7313
18:18:53|2.7308
18:18:54|2.7293
18:18:55|2.73
18:18:57|2.7306
18:18:57|2.7321
18:18:59|2.7321
18:18:59|2.7321
18:19:00|2.7321
18:19:01|2.7321
18:19:02|2.7327
18:19:03|2.7321
18:19:04|2.7333
18:19:05|2.7333
18:19:06|2.733
18:19:08|2.7333
18:19:08|2.7324
18:19:09|2.7328
18:19:10|2.7331
18:19:11|2.7349
18:19:12|2.7342
18:19:13|2.7349
18:19:15|2.7359
18:19:15|2.7344
18:19:18|2.7333
18:19:19|2.7333
18:19:20|2.732
18:19:20|2.7326
18:19:22|2.7328
18:19:23|2.7318
18:19:24|2.7317
18:19:25|2.7343
18:19:26|2.7339
18:19:27|2.7345
18:19:28|2.7347
18:19:29|2.7344
18:19:30|2.7352
18:19:31|2.7354
18:19:32|2.7376
18:19:33|2.7382
18:19:34|2.7371
18:19:35|2.7371
18:19:36|2.7371
18:19:37|2.7371
18:19:38|2.7371
18:19:39|2.737
18:19:40|2.737
18:19:41|2.7374
18:19:42|2.7374
18:19:43|2.7374
18:19:44|2.7347
18:19:45|2.7348
18:19:46|2.7348
18:19:47|2.7351
18:19:48|2.7356
18:19:49|2.7342
18:19:50|2.7342
18:19:51|2.7359
18:19:52|2.7358
18:19:53|2.7366
18:19:54|2.7374
18:19:55|2.7362
18:19:56|2.7359
18:19:57|2.7334
18:19:58|2.7363
18:19:59|2.7358
18:20:00|2.7358
18:20:01|2.7331
18:20:02|2.7331
18:20:03|2.7345
18:20:04|2.7357
18:20:05|2.7348
18:20:06|2.7327
18:20:07|2.732
18:20:08|2.731
18:20:09|2.7301
18:20:10|2.7312
18:20:12|2.7312
18:20:12|2.7307
18:20:13|2.7311
18:20:14|2.7305
18:20:15|2.7305
18:20:16|2.7315
18:20:18|2.7322
18:20:19|2.7315
18:20:20|2.7315
18:20:21|2.732
18:20:22|2.7301
18:20:23|2.7305
18:20:24|2.7319
18:20:25|2.7319
18:20:26|2.7319
18:20:27|2.7321
18:20:28|2.7336
18:20:29|2.7336
18:20:30|2.7329
18:20:31|2.7333
18:20:33|2.733
18:20:33|2.7319
18:20:35|2.7319
18:20:36|2.7319
18:20:36|2.7321
18:20:37|2.7312
18:20:39|2.7306
18:20:39|2.7306
18:20:41|2.7304
18:20:42|2.7307
18:20:43|2.7295
18:20:43|2.7295
18:20:44|2.7282
18:20:45|2.7299
18:20:47|2.7303
18:20:48|2.7303
18:20:48|2.7303
18:20:50|2.7287
18:20:50|2.7301
18:20:51|2.7301
18:20:52|2.733
18:20:53|2.7323
18:20:54|2.7303
18:20:55|2.7303
18:20:56|2.7305
18:20:58|2.7305
18:20:59|2.7305
18:20:59|2.7297
18:21:01|2.7299
18:21:02|2.7292
18:21:03|2.7292
18:21:04|2.7286
18:21:04|2.7286
18:21:06|2.7286
18:21:07|2.7286
18:21:07|2.7287
18:21:08|2.7272
18:21:10|2.7296
18:21:10|2.7285
18:21:11|2.7285
18:21:12|2.7288
18:21:14|2.7281
18:21:15|2.7281
18:21:15|2.7274
18:21:17|2.7282
18:21:18|2.7281
18:21:20|2.7282
18:21:21|2.7282
18:21:22|2.7282
18:21:23|2.7299
18:21:24|2.7305
18:21:25|2.7328
18:21:26|2.7336
18:21:27|2.7356
18:21:28|2.7343
18:21:29|2.7339
18:21:30|2.7339
18:21:31|2.7339
18:21:32|2.732
18:21:34|2.7328
18:21:34|2.7329
18:21:36|2.7324
18:21:36|2.7319
18:21:37|2.7316
18:21:38|2.7317
18:21:39|2.7317
18:21:40|2.7317
18:21:42|2.7328
18:21:42|2.7318
18:21:45|2.7319
18:21:45|2.733
18:21:46|2.733
18:21:47|2.7309
18:21:48|2.7329
18:21:49|2.7329
18:21:50|2.73
18:21:51|2.7291
18:21:52|2.73
18:21:54|2.7334
18:21:54|2.7337
18:21:55|2.7337
18:21:57|2.7336
18:21:58|2.7353
18:21:58|2.7359
18:21:59|2.7359
18:22:00|2.7375
18:22:01|2.7375
18:22:02|2.7386
18:22:03|2.7385
18:22:05|2.7378
18:22:05|2.7378
18:22:06|2.7383
18:22:07|2.74
18:22:08|2.741
18:22:09|2.741
18:22:11|2.7422
18:22:11|2.7423
18:22:12|2.7437
18:22:13|2.7433
18:22:15|2.7421
18:22:15|2.7411
18:22:16|2.7418
18:22:17|2.7418
18:22:18|2.7422
18:22:20|2.7422
18:22:22|2.7422
18:22:22|2.7428
18:22:23|2.7429
18:22:25|2.7441
18:22:25|2.7438
18:22:26|2.7431
18:22:27|2.7431
18:22:28|2.7424
18:22:29|2.7437
18:22:30|2.7433
18:22:32|2.7433
18:22:32|2.7431
18:22:33|2.7439
18:22:34|2.7447
18:22:35|2.7435
18:22:36|2.7431
18:22:37|2.7438
18:22:39|2.7429
18:22:39|2.7436
18:22:41|2.7431
18:22:41|2.742
18:22:42|2.7419
18:22:43|2.7414
18:22:44|2.7411
18:22:45|2.7409
18:22:46|2.7364
18:22:48|2.7352
18:22:48|2.7348
18:22:50|2.7343
18:22:50|2.7345
18:22:51|2.7362
18:22:53|2.7365
18:22:54|2.7355
18:22:55|2.7357
18:22:56|2.7363
18:22:57|2.7342
18:22:58|2.7334
18:22:59|2.7334
18:23:00|2.7327
18:23:01|2.7329
18:23:02|2.7329
18:23:03|2.7315
18:23:04|2.7325
18:23:05|2.7322
18:23:06|2.7291
18:23:07|2.7285
18:23:08|2.7296
18:23:09|2.7297
18:23:10|2.7317
18:23:11|2.7308
18:23:12|2.7321
18:23:13|2.7316
18:23:14|2.7313
18:23:15|2.7296
18:23:16|2.7283
18:23:17|2.7312
18:23:18|2.7305
18:23:19|2.7278
18:23:20|2.7267
18:23:21|2.7267
18:23:23|2.7253
18:23:23|2.7239
18:23:25|2.7238
18:23:25|2.7248
18:23:26|2.7247
18:23:28|2.7236
18:23:28|2.7236
18:23:30|2.723
18:23:30|2.723
18:23:31|2.7229
18:23:33|2.7234
18:23:34|2.7234
18:23:35|2.7217
18:23:35|2.7217
18:23:38|2.7206
18:23:38|2.7208
18:23:39|2.7202
18:23:41|2.72
18:23:42|2.7197
18:23:42|2.7187
18:23:44|2.7165
18:23:45|2.7176
18:23:46|2.7192
18:23:46|2.7192
18:23:48|2.7184
18:23:48|2.7191
18:23:49|2.72
18:23:50|2.7202
18:23:51|2.7202
18:23:52|2.72
18:23:54|2.7203
18:23:55|2.7226
18:23:56|2.7222
18:23:57|2.7207
18:23:58|2.7204
18:23:59|2.7198
18:24:00|2.7199
18:24:01|2.7217
18:24:02|2.7212
18:24:03|2.72
18:24:04|2.72
18:24:05|2.72
18:24:06|2.722
18:24:07|2.7213
18:24:08|2.7216
18:24:09|2.7233
18:24:10|2.7206
18:24:11|2.7205
18:24:12|2.7207
18:24:13|2.7211
18:24:14|2.7197
18:24:15|2.721
18:24:16|2.7214
18:24:17|2.7214
18:24:18|2.7214
18:24:19|2.721
18:24:20|2.72
18:24:21|2.7193
18:24:23|2.7193
18:24:23|2.7183
18:24:24|2.7192
18:24:26|2.7177
18:24:27|2.7177
18:24:28|2.712
18:24:29|2.7136
18:24:30|2.7138
18:24:31|2.7144
18:24:32|2.7155
18:24:33|2.7151
18:24:33|2.7146
18:24:35|2.7157
18:24:35|2.7157
18:24:37|2.715
18:24:38|2.715
18:24:39|2.7153
18:24:39|2.716
18:24:41|2.7159
18:24:41|2.7159
18:24:42|2.7143
18:24:43|2.7143
18:24:44|2.7142
18:24:46|2.7142
18:24:47|2.713
18:24:47|2.7151
18:24:48|2.715
18:24:50|2.715
18:24:51|2.7151
18:24:51|2.7146
18:24:52|2.7146
18:24:53|2.7137
18:24:55|2.712
18:24:56|2.7127
18:24:57|2.7119
18:24:58|2.7124
18:24:59|2.7115
18:25:00|2.7127
18:25:01|2.7131
18:25:02|2.7142
18:25:03|2.7144
18:25:04|2.7144
18:25:05|2.7148
18:25:07|2.7132
18:25:07|2.7128
18:25:08|2.7139
18:25:09|2.7142
18:25:11|2.7118
18:25:11|2.713
18:25:12|2.7133
18:25:13|2.7136
18:25:14|2.713
18:25:15|2.715
18:25:16|2.7151
18:25:17|2.7144
18:25:18|2.7144
18:25:19|2.7144
18:25:20|2.7152
18:25:21|2.7152
18:25:23|2.7144
18:25:23|2.7163
18:25:25|2.7174
18:25:26|2.7159
18:25:27|2.716
18:25:28|2.7152
18:25:29|2.7156
18:25:30|2.7156
18:25:31|2.7156
18:25:32|2.7161
18:25:33|2.717
18:25:35|2.7187
18:25:35|2.7207
18:25:37|2.7194
18:25:37|2.7196
18:25:39|2.7192
18:25:39|2.7206
18:25:40|2.7213
18:25:42|2.7203
18:25:43|2.7203
18:25:43|2.7186
18:25:45|2.7195
18:25:45|2.7197
18:25:46|2.7181
18:25:47|2.7181
18:25:48|2.7186
18:25:50|2.7192
18:25:50|2.7192
18:25:52|2.7192
18:25:53|2.7181
18:25:53|2.7185
18:25:55|2.7189
18:25:56|2.7203
18:25:56|2.7203
18:25:57|2.7195
18:25:58|2.7191
18:25:59|2.7212
18:26:01|2.7212
18:26:02|2.7193
18:26:03|2.7202
18:26:04|2.7201
18:26:05|2.7212
18:26:05|2.7193
18:26:06|2.7193
18:26:08|2.7195
18:26:09|2.7195
18:26:10|2.7203
18:26:10|2.7183
18:26:11|2.7204
18:26:12|2.7213
18:26:13|2.7244
18:26:14|2.7281
18:26:15|2.7285
18:26:17|2.7296
18:26:18|2.7293
18:26:18|2.7297
18:26:19|2.729
18:26:20|2.7265
18:26:22|2.7312
18:26:23|2.7318
18:26:23|2.7308
18:26:25|2.7321
18:26:26|2.7301
18:26:27|2.7306
18:26:28|2.7306
18:26:29|2.7311
18:26:30|2.7311
18:26:31|2.7298
18:26:32|2.7302
18:26:33|2.7292
18:26:34|2.7289
18:26:35|2.7312
18:26:36|2.7309
18:26:37|2.7309
18:26:38|2.7309
18:26:39|2.7327
18:26:40|2.7319
18:26:41|2.7309
18:26:42|2.7279
18:26:43|2.7286
18:26:44|2.7289
18:26:45|2.7291
18:26:46|2.7301
18:26:47|2.7301
18:26:48|2.7278
18:26:49|2.7271
18:26:50|2.7271
18:26:51|2.7271
18:26:52|2.7271
18:26:53|2.7245
18:26:54|2.7239
18:26:55|2.7239
18:26:56|2.722
18:26:57|2.7199
18:26:58|2.7215
18:26:59|2.7229
18:27:00|2.7236
18:27:01|2.7236
18:27:02|2.7267
18:27:03|2.7277
18:27:04|2.7265
18:27:05|2.7261
18:27:06|2.7261
18:27:08|2.7254
18:27:08|2.7254
18:27:10|2.7242
18:27:10|2.7243
18:27:12|2.7231
18:27:13|2.7231
18:27:14|2.7248
18:27:15|2.7255
18:27:16|2.7229
18:27:16|2.7232
18:27:18|2.7228
18:27:18|2.7231
18:27:19|2.7236
18:27:21|2.7234
18:27:21|2.7234
18:27:22|2.7223
18:27:24|2.7221
18:27:25|2.7231
18:27:27|2.723
18:27:28|2.7214
18:27:29|2.7226
18:27:29|2.7212
18:27:31|2.7218
18:27:32|2.722
18:27:33|2.7204
18:27:33|2.7216
18:27:34|2.7211
18:27:36|2.7211
18:27:36|2.7211
18:27:38|2.7212
18:27:38|2.7176
18:27:39|2.7175
18:27:40|2.7169
18:27:42|2.7166
18:27:43|2.7171
18:27:43|2.7136
18:27:45|2.7141
18:27:46|2.714
18:27:47|2.7133
18:27:48|2.7133
18:27:49|2.7143
18:27:50|2.7143
18:27:51|2.7143
18:27:52|2.7146
18:27:53|2.7155
18:27:54|2.7157
18:27:55|2.7153
18:27:56|2.7161
18:27:57|2.7166
18:27:58|2.7155
18:27:59|2.715
18:28:00|2.7168
18:28:01|2.7166
18:28:02|2.7166
18:28:03|2.7165
18:28:04|2.7165
18:28:05|2.7162
18:28:06|2.7154
18:28:07|2.7154
18:28:08|2.7141
18:28:09|2.7147
18:28:10|2.7155
18:28:11|2.7155
18:28:12|2.716
18:28:13|2.7155
18:28:14|2.7148
18:28:15|2.7149
18:28:16|2.7157
18:28:17|2.7155
18:28:18|2.7143
18:28:19|2.7147
18:28:20|2.7147
18:28:21|2.7135
18:28:22|2.714
18:28:23|2.714
18:28:24|2.7133
18:28:26|2.7131
18:28:27|2.7128
18:28:29|2.7111
18:28:29|2.711
18:28:31|2.7119
18:28:32|2.7125
18:28:33|2.712
18:28:34|2.712
18:28:34|2.712
18:28:36|2.7122
18:28:37|2.7122
18:28:38|2.7123
18:28:39|2.7123
18:28:40|2.7134
18:28:41|2.711
18:28:42|2.7108
18:28:43|2.7107
18:28:44|2.7126
18:28:45|2.7125
18:28:46|2.7125
18:28:47|2.712
18:28:48|2.7111
18:28:49|2.7111
18:28:50|2.712
18:28:51|2.714
18:28:52|2.7132
18:28:53|2.7128
18:28:54|2.7135
18:28:55|2.7136
18:28:56|2.711
18:28:57|2.7109
18:28:58|2.7115
18:28:59|2.7115
18:29:00|2.7116
18:29:01|2.7111
18:29:02|2.7111
18:29:03|2.712
18:29:04|2.7126
18:29:05|2.7126
18:29:06|2.7116
18:29:07|2.7118
18:29:08|2.7108
18:29:09|2.7114
18:29:10|2.7107
18:29:11|2.7112
18:29:12|2.7115
18:29:13|2.7115
18:29:14|2.7115
18:29:15|2.7106
18:29:16|2.7112
18:29:17|2.7104
18:29:18|2.7104
18:29:19|2.7108
18:29:20|2.7103
18:29:21|2.7106
18:29:22|2.7093
18:29:23|2.7097
18:29:24|2.7094
18:29:25|2.7067
18:29:26|2.7073
18:29:28|2.708
18:29:29|2.707
18:29:30|2.7062
18:29:31|2.7061
18:29:32|2.7067
18:29:33|2.7062
18:29:34|2.7062
18:29:35|2.7062
18:29:36|2.7066
18:29:37|2.7072
18:29:38|2.7059
18:29:39|2.7059
18:29:40|2.7071
18:29:41|2.7071
18:29:42|2.7077
18:29:43|2.709
18:29:44|2.71
18:29:45|2.71
18:29:46|2.7093
18:29:47|2.7093
18:29:48|2.7076
18:29:49|2.7076
18:29:50|2.7084
18:29:51|2.7084
18:29:53|2.7082
18:29:54|2.7082
18:29:54|2.7082
18:29:55|2.7082
18:29:56|2.7082
18:29:57|2.7088
18:29:58|2.7088
18:29:59|2.709
18:30:01|2.709
18:30:01|2.709
18:30:02|2.71
18:30:03|2.7094
18:30:04|2.7111
18:30:05|2.713
18:30:06|2.7121
18:30:07|2.7119
18:30:08|2.7104
18:30:09|2.7104
18:30:10|2.7104
18:30:11|2.71
18:30:12|2.7103
18:30:13|2.7095
18:30:14|2.7111
18:30:15|2.7135
18:30:17|2.7147
18:30:17|2.7161
18:30:18|2.7155
18:30:19|2.7151
18:30:20|2.7173
18:30:21|2.718
18:30:22|2.7187
18:30:23|2.7187
18:30:24|2.7183
18:30:25|2.7179
18:30:26|2.7168
18:30:28|2.7168
18:30:29|2.717
18:30:30|2.7166
18:30:31|2.7197
18:30:32|2.7193
18:30:33|2.7208
18:30:34|2.7252
18:30:35|2.7252
18:30:36|2.7276
18:30:37|2.7281
18:30:38|2.727
18:30:39|2.727
18:30:40|2.729
18:30:41|2.729
18:30:42|2.7312
18:30:43|2.7312
18:30:44|2.7311
18:30:45|2.7312
18:30:46|2.7299
18:30:47|2.7291
18:30:48|2.7291
18:30:49|2.7299
18:30:50|2.7306
18:30:51|2.7311
18:30:52|2.7291
18:30:53|2.7279
18:30:54|2.7279
18:30:55|2.7273
18:30:56|2.725
18:30:57|2.7264
18:30:58|2.7264
18:30:59|2.7264
18:31:00|2.7296
18:31:02|2.7294
18:31:03|2.7275
18:31:03|2.7284
18:31:04|2.7281
18:31:05|2.7289
18:31:06|2.7288
18:31:07|2.7276
18:31:08|2.7276
18:31:09|2.7283
18:31:11|2.7296
18:31:12|2.7302
18:31:13|2.7311
18:31:14|2.7323
18:31:14|2.7336
18:31:15|2.7318
18:31:16|2.73
18:31:17|2.7312
18:31:18|2.7301
18:31:19|2.7304
18:31:20|2.7301
18:31:21|2.7309
18:31:23|2.7302
18:31:23|2.7302
18:31:24|2.7295
18:31:26|2.7295
18:31:26|2.7295
18:31:27|2.7294
18:31:29|2.7282
18:31:30|2.7286
18:31:32|2.7274
18:31:33|2.731
18:31:35|2.732
18:31:35|2.7318
18:31:37|2.7314
18:31:37|2.7319
18:31:38|2.7329
18:31:40|2.7326
18:31:40|2.7313
18:31:41|2.7313
18:31:42|2.7322
18:31:43|2.7325
18:31:44|2.7327
18:31:45|2.7324
18:31:46|2.7309
18:31:47|2.7326
18:31:49|2.7321
18:31:50|2.7322
18:31:51|2.7316
18:31:51|2.7298
18:31:52|2.7297
18:31:53|2.7301
18:31:54|2.7301
18:31:55|2.7278
18:31:56|2.7274
18:31:57|2.7278
18:31:58|2.7302
18:32:00|2.7292
18:32:00|2.7286
18:32:01|2.7268
18:32:02|2.728
18:32:03|2.7266
18:32:04|2.7275
18:32:05|2.7275
18:32:06|2.7241
18:32:08|2.7242
18:32:08|2.7234
18:32:10|2.7236
18:32:11|2.724
18:32:12|2.7241
18:32:13|2.7222
18:32:14|2.723
18:32:15|2.725
18:32:16|2.725
18:32:17|2.7241
18:32:19|2.7236
18:32:19|2.7253
18:32:20|2.724
18:32:21|2.7236
18:32:22|2.7234
18:32:23|2.7202
18:32:24|2.7204
18:32:25|2.7216
18:32:26|2.7217
18:32:27|2.7208
18:32:28|2.7208
18:32:30|2.7217
18:32:32|2.7217
18:32:33|2.7205
18:32:34|2.7215
18:32:35|2.7211
18:32:36|2.722
18:32:37|2.7204
18:32:38|2.722
18:32:39|2.7212
18:32:40|2.7212
18:32:41|2.7209
18:32:42|2.7227
18:32:43|2.7227
18:32:44|2.7232
18:32:45|2.7213
18:32:46|2.7225
18:32:48|2.7215
18:32:48|2.7215
18:32:49|2.7209
18:32:50|2.7198
18:32:51|2.7204
18:32:52|2.7188
18:32:53|2.7188
18:32:54|2.7205
18:32:55|2.7208
18:32:56|2.7231
18:32:57|2.7189
18:32:58|2.7198
18:32:59|2.7214
18:33:01|2.7214
18:33:01|2.7214
18:33:02|2.7192
18:33:04|2.7206
18:33:04|2.7206
18:33:06|2.7206
18:33:07|2.7211
18:33:08|2.7204
18:33:08|2.7184
18:33:10|2.7184
18:33:10|2.7184
18:33:11|2.7191
18:33:12|2.7191
18:33:13|2.7194
18:33:14|2.7198
18:33:15|2.719
18:33:17|2.7221
18:33:18|2.7206
18:33:19|2.7207
18:33:20|2.7214
18:33:21|2.7208
18:33:22|2.7214
18:33:23|2.7217
18:33:24|2.722
18:33:25|2.722
18:33:26|2.7219
18:33:27|2.7211
18:33:28|2.7211
18:33:29|2.7232
18:33:30|2.7218
18:33:31|2.7218
18:33:32|2.7213
18:33:33|2.7212
18:33:34|2.7212
18:33:35|2.719
18:33:36|2.719
18:33:37|2.7188
18:33:38|2.7181
18:33:39|2.7184
18:33:40|2.7184
18:33:41|2.7187
18:33:42|2.7187
18:33:43|2.7183
18:33:44|2.7183
18:33:45|2.7183
18:33:46|2.7184
18:33:47|2.7197
18:33:48|2.7197
18:33:49|2.7193
18:33:50|2.7193
18:33:51|2.7186
18:33:52|2.7186
18:33:53|2.7179
18:33:54|2.7187
18:33:55|2.7187
18:33:56|2.7181
18:33:57|2.7176
18:33:59|2.7176
18:33:59|2.7177
18:34:01|2.7171
18:34:02|2.7152
18:34:02|2.7138
18:34:03|2.7142
18:34:05|2.715
18:34:06|2.715
18:34:07|2.7136
18:34:08|2.7111
18:34:09|2.7102
18:34:10|2.7108
18:34:10|2.7107
18:34:11|2.7107
18:34:13|2.7107
18:34:13|2.7125
18:34:14|2.712
18:34:15|2.7136
18:34:17|2.7132
18:34:18|2.711
18:34:19|2.7104
18:34:20|2.7117
18:34:21|2.7128
18:34:22|2.7122
18:34:23|2.7075
18:34:24|2.7097
18:34:25|2.7101
18:34:26|2.7114
18:34:27|2.7106
18:34:28|2.7121
18:34:29|2.7135
18:34:30|2.7132
18:34:31|2.713
18:34:32|2.713
18:34:33|2.713
18:34:34|2.713
18:34:35|2.7138
18:34:36|2.7143
18:34:37|2.7143
18:34:38|2.7164
18:34:39|2.7172
18:34:40|2.7177
18:34:41|2.7158
18:34:42|2.7159
18:34:43|2.7159
18:34:44|2.7162
18:34:45|2.7172
18:34:46|2.7144
18:34:47|2.714
18:34:49|2.714
18:34:50|2.7149
18:34:51|2.7128
18:34:53|2.7137
18:34:54|2.7143
18:34:54|2.7154
18:34:55|2.7148
18:34:56|2.7155
18:34:57|2.7155
18:34:58|2.7149
18:35:00|2.715
18:35:00|2.7145
18:35:02|2.7195
18:35:03|2.7205
18:35:03|2.7187
18:35:04|2.7186
18:35:05|2.7183
18:35:06|2.7205
18:35:07|2.7205
18:35:08|2.7169
18:35:10|2.7177
18:35:10|2.7196
18:35:11|2.7209
18:35:12|2.7216
18:35:14|2.7209
18:35:15|2.7217
18:35:15|2.7211
18:35:17|2.7227
18:35:17|2.7231
18:35:18|2.7224
18:35:19|2.7229
18:35:21|2.7217
18:35:21|2.7224
18:35:22|2.7232
18:35:23|2.7219
18:35:24|2.7225
18:35:25|2.7222
18:35:26|2.7234
18:35:27|2.7234
18:35:28|2.724
18:35:29|2.724
18:35:30|2.724
18:35:31|2.723
18:35:32|2.723
18:35:33|2.7169
18:35:34|2.7176
18:35:36|2.7156
18:35:37|2.7152
18:35:38|2.7171
18:35:39|2.7167
18:35:40|2.7216
18:35:41|2.7189
18:35:43|2.7168
18:35:43|2.7165
18:35:45|2.7171
18:35:46|2.7168
18:35:47|2.7164
18:35:47|2.7164
18:35:48|2.7129
18:35:50|2.7143
18:35:51|2.7142
18:35:52|2.7145
18:35:52|2.714
18:35:53|2.7144
18:35:55|2.7133
18:35:56|2.7117
18:35:56|2.7117
18:35:58|2.7109
18:35:59|2.711
18:36:00|2.7094
18:36:01|2.7085
18:36:02|2.7107
18:36:03|2.7106
18:36:04|2.7111
18:36:05|2.7106
18:36:06|2.7103
18:36:07|2.7106
18:36:08|2.7106
18:36:09|2.7106
18:36:10|2.711
18:36:11|2.7106
18:36:12|2.7132
18:36:13|2.7134
18:36:14|2.7125
18:36:15|2.7128
18:36:16|2.7134
18:36:17|2.7134
18:36:18|2.7123
18:36:19|2.7113
18:36:21|2.7113
18:36:21|2.7087
18:36:22|2.7103
18:36:24|2.7103
18:36:24|2.7103
18:36:25|2.7103
18:36:26|2.7113
18:36:27|2.7128
18:36:28|2.7128
18:36:29|2.7128
18:36:30|2.7127
18:36:31|2.7137
18:36:32|2.7211
18:36:33|2.7199
18:36:35|2.7184
18:36:36|2.7181
18:36:37|2.7161
18:36:38|2.7191
18:36:38|2.7185
18:36:40|2.7187
18:36:41|2.7191
18:36:42|2.7191
18:36:43|2.7198
18:36:44|2.7201
18:36:45|2.718
18:36:46|2.7168
18:36:47|2.7168
18:36:48|2.7168
18:36:49|2.7164
18:36:50|2.7164
18:36:51|2.7199
18:36:52|2.7194
18:36:53|2.717
18:36:54|2.7173
18:36:55|2.7173
18:36:56|2.7186
18:36:57|2.718
18:36:58|2.7166
18:36:59|2.7167
18:37:00|2.7153
18:37:01|2.7161
18:37:02|2.7159
18:37:03|2.7166
18:37:04|2.7166
18:37:05|2.7168
18:37:06|2.7174
18:37:07|2.7172
18:37:08|2.7176
18:37:09|2.7165
18:37:10|2.7146
18:37:11|2.7146
18:37:12|2.7134
18:37:13|2.7134
18:37:14|2.7127
18:37:15|2.7127
18:37:16|2.7123
18:37:17|2.711
18:37:18|2.711
18:37:19|2.7118
18:37:20|2.7109
18:37:21|2.71
18:37:22|2.709
18:37:23|2.709
18:37:24|2.7104
18:37:25|2.7109
18:37:26|2.7092
18:37:27|2.709
18:37:28|2.7096
18:37:29|2.7101
18:37:30|2.7101
18:37:31|2.7101
18:37:32|2.7088
18:37:33|2.7088
18:37:34|2.7088
18:37:36|2.7096
18:37:37|2.7096
18:37:37|2.7085
18:37:38|2.7096
18:37:40|2.7098
18:37:40|2.7098
18:37:42|2.7084
18:37:42|2.7083
18:37:44|2.7096
18:37:45|2.7096
18:37:47|2.7096
18:37:48|2.7085
18:37:48|2.7095
18:37:49|2.7083
18:37:51|2.7083
18:37:52|2.709
18:37:53|2.708
18:37:55|2.708
18:37:55|2.708
18:37:56|2.7087
18:37:58|2.7087
18:37:58|2.7109
18:38:00|2.7099
18:38:00|2.7113
18:38:01|2.7116
18:38:03|2.7166
18:38:03|2.7176
18:38:04|2.7174
18:38:06|2.7177
18:38:07|2.7177
18:38:08|2.7148
18:38:09|2.7155
18:38:09|2.7152
18:38:11|2.7152
18:38:12|2.7176
18:38:13|2.7176
18:38:14|2.7159
18:38:15|2.7165
18:38:16|2.7143
18:38:17|2.7143
18:38:18|2.7145
18:38:19|2.7145
18:38:20|2.7133
18:38:21|2.7133
18:38:22|2.7133
18:38:23|2.7133
18:38:24|2.7133
18:38:25|2.7159
18:38:26|2.7159
18:38:27|2.7141
18:38:28|2.7141
18:38:29|2.712
18:38:30|2.7137
18:38:31|2.7137
18:38:32|2.714
18:38:33|2.7166
18:38:34|2.7166
18:38:35|2.7181
18:38:37|2.7145
18:38:38|2.7139
18:38:39|2.7139
18:38:40|2.7147
18:38:41|2.7145
18:38:42|2.7145
18:38:43|2.7117
18:38:44|2.7111
18:38:45|2.7099
18:38:46|2.7102
18:38:47|2.7104
18:38:48|2.7081
18:38:49|2.7102
18:38:50|2.7102
18:38:51|2.7102
18:38:52|2.7118
18:38:54|2.7141
18:38:54|2.7141
18:38:55|2.7141
18:38:57|2.7149
18:38:58|2.7142
18:38:59|2.7141
18:39:00|2.7141
18:39:01|2.7141
18:39:02|2.7134
18:39:03|2.7134
18:39:05|2.7143
18:39:05|2.7143
18:39:07|2.7149
18:39:08|2.7149
18:39:08|2.715
18:39:10|2.7155
18:39:11|2.7154
18:39:12|2.7143
18:39:13|2.7143
18:39:14|2.7143
18:39:15|2.7143
18:39:16|2.7149
18:39:17|2.7164
18:39:18|2.7182
18:39:19|2.7172
18:39:20|2.7172
18:39:21|2.7172
18:39:22|2.7148
18:39:23|2.7144
18:39:24|2.7133
18:39:25|2.712
18:39:26|2.7103
18:39:27|2.7103
18:39:28|2.7109
18:39:29|2.7128
18:39:30|2.713
18:39:31|2.7133
18:39:32|2.7129
18:39:33|2.7129
18:39:34|2.7121
18:39:35|2.7121
18:39:36|2.7121
18:39:38|2.7111
18:39:38|2.7102
18:39:40|2.7099
18:39:41|2.7099
18:39:42|2.7099
18:39:43|2.7115
18:39:44|2.7083
18:39:45|2.7092
18:39:47|2.7093
18:39:48|2.7084
18:39:48|2.7079
18:39:50|2.7086
18:39:51|2.7089
18:39:52|2.7087
18:39:52|2.7086
18:39:54|2.7095
18:39:55|2.7087
18:39:55|2.7087
18:39:57|2.7095
18:39:58|2.7095
18:39:58|2.7087
18:40:00|2.7087
18:40:01|2.7087
18:40:01|2.7087
18:40:02|2.7087
18:40:04|2.7087
18:40:04|2.7087
18:40:06|2.7084
18:40:07|2.7088
18:40:08|2.7088
18:40:09|2.7066
18:40:10|2.7071
18:40:11|2.7072
18:40:12|2.7069
18:40:13|2.7073
18:40:14|2.7074
18:40:15|2.7074
18:40:16|2.7079
18:40:17|2.7104
18:40:18|2.7092
18:40:19|2.7073
18:40:20|2.7066
18:40:21|2.7056
18:40:22|2.7056
18:40:23|2.707
18:40:24|2.707
18:40:25|2.7028
18:40:26|2.704
18:40:27|2.7035
18:40:28|2.7035
18:40:29|2.7029
18:40:30|2.7011
18:40:31|2.7018
18:40:32|2.7031
18:40:33|2.7024
18:40:34|2.7024
18:40:35|2.703
18:40:36|2.703
18:40:37|2.7026
18:40:39|2.7041
18:40:40|2.7048
18:40:41|2.7037
18:40:42|2.7027
18:40:43|2.7027
18:40:44|2.7028
18:40:46|2.7038
18:40:47|2.7031
18:40:47|2.7043
18:40:49|2.7043
18:40:49|2.7022
18:40:50|2.7022
18:40:51|2.6994
18:40:53|2.7008
18:40:53|2.7024
18:40:55|2.7022
18:40:56|2.7014
18:40:57|2.7027
18:40:57|2.702
18:40:58|2.702
18:41:00|2.702
18:41:00|2.7029
18:41:01|2.7029
18:41:02|2.7037
18:41:03|2.7037
18:41:04|2.703
18:41:05|2.703
18:41:06|2.703
18:41:07|2.7019
18:41:08|2.7019
18:41:10|2.7016
18:41:11|2.7016
18:41:12|2.7015
18:41:13|2.701
18:41:14|2.7018
18:41:14|2.7018
18:41:16|2.7016
18:41:17|2.7016
18:41:17|2.7023
18:41:18|2.7002
18:41:19|2.7002
18:41:21|2.7009
18:41:21|2.7009
18:41:22|2.7002
18:41:24|2.7001
18:41:25|2.6975
18:41:26|2.6987
18:41:26|2.6996
18:41:28|2.6988
18:41:29|2.6988
18:41:30|2.6965
18:41:31|2.6978
18:41:32|2.697
18:41:33|2.6972
18:41:34|2.6956
18:41:35|2.6972
18:41:36|2.6966
18:41:37|2.6962
18:41:38|2.6962
18:41:40|2.6968
18:41:40|2.6968
18:41:41|2.6968
18:41:42|2.6968
18:41:44|2.6966
18:41:45|2.6962
18:41:46|2.696
18:41:46|2.6965
18:41:48|2.6965
18:41:48|2.6978
18:41:50|2.6978
18:41:51|2.6978
18:41:52|2.6978
18:41:53|2.6971
18:41:54|2.6971
18:41:56|2.696
18:41:56|2.6962
18:41:57|2.6972
18:41:59|2.6964
18:41:59|2.6964
18:42:01|2.6962
18:42:02|2.6967
18:42:03|2.6983
18:42:04|2.6985
18:42:05|2.699
18:42:06|2.6977
18:42:07|2.6977
18:42:08|2.697
18:42:09|2.697
18:42:10|2.6975
18:42:11|2.6975
18:42:12|2.6978
18:42:13|2.6977
18:42:14|2.6977
18:42:15|2.6977
18:42:16|2.6975
18:42:17|2.6975
18:42:18|2.6974
18:42:19|2.6985
18:42:20|2.6985
18:42:21|2.6986
18:42:22|2.6986
18:42:23|2.6986
18:42:24|2.6986
18:42:25|2.6986
18:42:26|2.6989
18:42:27|2.699
18:42:28|2.699
18:42:29|2.699
18:42:30|2.6987
18:42:31|2.6989
18:42:32|2.6986
18:42:33|2.6986
18:42:34|2.6986
18:42:35|2.6991
18:42:36|2.6995
18:42:37|2.6995
18:42:38|2.6995
18:42:39|2.6997
18:42:41|2.6993
18:42:42|2.6993
18:42:43|2.6993
18:42:44|2.6993
18:42:45|2.6993
18:42:46|2.6993
18:42:46|2.6993
18:42:47|2.6993
18:42:48|2.6999
18:42:49|2.6987
18:42:51|2.6993
18:42:52|2.6993
18:42:53|2.6993
18:42:54|2.6984
18:42:55|2.6984
18:42:56|2.7011
18:42:57|2.7016
18:42:58|2.7011
18:43:00|2.6998
18:43:00|2.698
18:43:02|2.6981
18:43:02|2.6989
18:43:04|2.6989
18:43:04|2.6989
18:43:06|2.6989
18:43:07|2.697
18:43:08|2.6967
18:43:09|2.6972
18:43:11|2.6973
18:43:11|2.6963
18:43:13|2.6964
18:43:13|2.6964
18:43:15|2.6949
18:43:15|2.6946
18:43:16|2.6959
18:43:18|2.6954
18:43:18|2.6937
18:43:20|2.6947
18:43:20|2.694
18:43:22|2.694
18:43:23|2.694
18:43:23|2.694
18:43:25|2.6939
18:43:26|2.693
18:43:26|2.6939
18:43:28|2.694
18:43:29|2.6941
18:43:29|2.6941
18:43:31|2.694
18:43:32|2.694
18:43:32|2.6934
18:43:33|2.6933
18:43:35|2.6934
18:43:35|2.6924
18:43:37|2.6927
18:43:38|2.6932
18:43:38|2.6945
18:43:40|2.6952
18:43:40|2.6952
18:43:42|2.6952
18:43:43|2.6952
18:43:45|2.6965
18:43:45|2.6956
18:43:46|2.6944
18:43:47|2.696
18:43:48|2.6962
18:43:49|2.696
18:43:50|2.696
18:43:52|2.696
18:43:52|2.696
18:43:53|2.696
18:43:54|2.6956
18:43:55|2.6943
18:43:57|2.6949
18:43:57|2.6949
18:43:58|2.6944
18:43:59|2.6945
18:44:01|2.6941
18:44:03|2.6941
18:44:03|2.6934
18:44:04|2.6934
18:44:05|2.6934
18:44:06|2.6934
18:44:07|2.6935
18:44:08|2.6934
18:44:09|2.6938
18:44:10|2.6937
18:44:11|2.6937
18:44:12|2.6935
18:44:13|2.6935
18:44:14|2.6929
18:44:15|2.6929
18:44:16|2.6929
18:44:17|2.6936
18:44:18|2.6936
18:44:20|2.693
18:44:20|2.693
18:44:21|2.693
18:44:22|2.693
18:44:23|2.6929
18:44:25|2.6929
18:44:25|2.6929
18:44:26|2.6946
18:44:27|2.6934
18:44:28|2.6932
18:44:29|2.6923
18:44:31|2.6928
18:44:32|2.6927
18:44:32|2.6927
18:44:33|2.6927
18:44:34|2.6929
18:44:35|2.6929
18:44:37|2.6926
18:44:37|2.6926
18:44:38|2.6907
18:44:40|2.6907
18:44:41|2.6911
18:44:41|2.6911
18:44:43|2.6902
18:44:44|2.6902
18:44:45|2.688
18:44:46|2.6885
18:44:47|2.6895
18:44:48|2.6903
18:44:49|2.6907
18:44:50|2.6909
18:44:51|2.6907
18:44:52|2.6907
18:44:53|2.6908
18:44:54|2.6913
18:44:56|2.6907
18:44:57|2.6907
18:44:57|2.6907
18:44:58|2.6907
18:45:00|2.691
18:45:01|2.6896
18:45:01|2.6907
18:45:03|2.691
18:45:03|2.6904
18:45:06|2.6919
18:45:06|2.6922
18:45:07|2.6922
18:45:08|2.6909
18:45:09|2.6909
18:45:10|2.691
18:45:11|2.691
18:45:12|2.692
18:45:13|2.6918
18:45:14|2.6926
18:45:15|2.6927
18:45:16|2.6927
18:45:17|2.692
18:45:18|2.692
18:45:20|2.6929
18:45:20|2.6929
18:45:21|2.6921
18:45:22|2.6905
18:45:23|2.69
18:45:24|2.69
18:45:25|2.6908
18:45:26|2.6904
18:45:27|2.6904
18:45:28|2.6918
18:45:30|2.6918
18:45:30|2.6926
18:45:31|2.6923
18:45:32|2.6923
18:45:33|2.6923
18:45:34|2.6929
18:45:35|2.6929
18:45:36|2.6924
18:45:37|2.6923
18:45:38|2.6926
18:45:39|2.6922
18:45:41|2.6928
18:45:41|2.693
18:45:42|2.6929
18:45:43|2.694
18:45:44|2.6942
18:45:45|2.6954
18:45:47|2.6946
18:45:48|2.6936
18:45:49|2.6938
18:45:50|2.6935
18:45:51|2.6933
18:45:52|2.6936
18:45:53|2.6935
18:45:54|2.6935
18:45:55|2.6936
18:45:56|2.6926
18:45:57|2.693
18:45:58|2.6918
18:45:59|2.6921
18:46:00|2.6925
18:46:02|2.6921
18:46:03|2.6925
18:46:03|2.6925
18:46:04|2.692
18:46:05|2.6916
18:46:06|2.6933
18:46:08|2.6934
18:46:09|2.6941
18:46:09|2.6944
18:46:11|2.6953
18:46:12|2.6948
18:46:12|2.6949
18:46:13|2.6954
18:46:15|2.6962
18:46:16|2.6986
18:46:16|2.7001
18:46:18|2.7023
18:46:19|2.7017
18:46:19|2.7008
18:46:21|2.7008
18:46:21|2.7009
18:46:23|2.7014
18:46:24|2.7007
18:46:25|2.7003
18:46:26|2.7003
18:46:27|2.7001
18:46:28|2.7032
18:46:29|2.7036
18:46:30|2.7039
18:46:31|2.7033
18:46:32|2.7024
18:46:33|2.7013
18:46:34|2.7013
18:46:35|2.7015
18:46:36|2.7019
18:46:37|2.7019
18:46:38|2.7019
18:46:39|2.7035
18:46:40|2.7004
18:46:41|2.7015
18:46:42|2.7021
18:46:43|2.7017
18:46:44|2.7013
18:46:45|2.7013
18:46:46|2.7007
18:46:47|2.702
18:46:48|2.702
18:46:49|2.7026
18:46:50|2.7026
18:46:52|2.704
18:46:52|2.7045
18:46:54|2.7045
18:46:54|2.7045
18:46:55|2.7045
18:46:57|2.7058
18:46:57|2.7046
18:46:59|2.7052
18:47:00|2.7037
18:47:01|2.7021
18:47:02|2.7029
18:47:03|2.7013
18:47:04|2.7013
18:47:05|2.7013
18:47:07|2.7013
18:47:07|2.7008
18:47:08|2.7008
18:47:09|2.7008
18:47:10|2.701
18:47:11|2.701
18:47:12|2.701
18:47:13|2.701
18:47:14|2.701
18:47:15|2.7017
18:47:16|2.7022
18:47:17|2.7026
18:47:18|2.7026
18:47:19|2.7026
18:47:20|2.7026
18:47:21|2.7025
18:47:23|2.7025
18:47:24|2.7027
18:47:24|2.7027
18:47:25|2.7027
18:47:27|2.7027
18:47:27|2.7038
18:47:28|2.7043
18:47:30|2.7043
18:47:30|2.7048
18:47:32|2.7037
18:47:32|2.7025
18:47:34|2.7023
18:47:35|2.7023
18:47:36|2.698
18:47:37|2.6985
18:47:38|2.6993
18:47:39|2.6996
18:47:40|2.6996
18:47:41|2.6979
18:47:42|2.6988
18:47:43|2.6999
18:47:44|2.6991
18:47:45|2.6999
18:47:46|2.6995
18:47:48|2.6995
18:47:48|2.6995
18:47:50|2.6995
18:47:50|2.6995
18:47:52|2.7007
18:47:53|2.7001
18:47:54|2.7008
18:47:55|2.701
18:47:56|2.6999
18:47:57|2.704
18:47:58|2.7041
18:47:59|2.7046
18:47:59|2.705
18:48:00|2.7054
18:48:01|2.7061
18:48:02|2.7076
18:48:03|2.7075
18:48:05|2.7075
18:48:06|2.7075
18:48:07|2.7071
18:48:07|2.7063
18:48:09|2.7063
18:48:10|2.7059
18:48:10|2.7062
18:48:12|2.7062
18:48:12|2.7062
18:48:13|2.7062
18:48:14|2.7068
18:48:16|2.7068
18:48:17|2.7075
18:48:18|2.7075
18:48:18|2.7075
18:48:19|2.7075
18:48:20|2.7064
18:48:22|2.7064
18:48:22|2.7054
18:48:23|2.7054
18:48:25|2.7053
18:48:26|2.7053
18:48:26|2.7053
18:48:28|2.705
18:48:28|2.7029
18:48:30|2.7043
18:48:30|2.7043
18:48:31|2.7043
18:48:32|2.7053
18:48:33|2.7053
18:48:34|2.705
18:48:36|2.7056
18:48:36|2.706
18:48:38|2.706
18:48:39|2.706
18:48:39|2.706
18:48:41|2.706
18:48:42|2.7045
18:48:43|2.7036
18:48:44|2.7038
18:48:45|2.704
18:48:47|2.707
18:48:48|2.7075
18:48:49|2.7075
18:48:50|2.7063
18:48:51|2.707
18:48:52|2.7061
18:48:53|2.7061
18:48:54|2.7061
18:48:55|2.7057
18:48:57|2.7057
18:48:57|2.7057
18:48:59|2.7058
18:49:00|2.7059
18:49:00|2.7034
18:49:01|2.7
18:49:02|2.7025
18:49:03|2.7021
18:49:04|2.7021
18:49:06|2.7021
18:49:07|2.6995
18:49:08|2.6995
18:49:09|2.6998
18:49:10|2.7004
18:49:11|2.699
18:49:12|2.6986
18:49:13|2.698
18:49:14|2.698
18:49:15|2.6985
18:49:16|2.6987
18:49:17|2.6988
18:49:18|2.6988
18:49:19|2.6983
18:49:20|2.6983
18:49:21|2.6977
18:49:22|2.6976
18:49:23|2.6982
18:49:25|2.6983
18:49:25|2.6976
18:49:26|2.6973
18:49:27|2.6973
18:49:28|2.6973
18:49:29|2.6973
18:49:30|2.6965
18:49:31|2.6965
18:49:32|2.6973
18:49:33|2.6973
18:49:34|2.6961
18:49:35|2.698
18:49:36|2.698
18:49:37|2.698
18:49:38|2.6971
18:49:39|2.6962
18:49:40|2.6963
18:49:41|2.6949
18:49:42|2.6948
18:49:43|2.6947
18:49:44|2.695
18:49:45|2.695
18:49:46|2.6941
18:49:47|2.6951
18:49:49|2.6951
18:49:50|2.6951
18:49:51|2.6948
18:49:52|2.6949
18:49:52|2.694
18:49:54|2.6944
18:49:55|2.6944
18:49:57|2.6959
18:49:58|2.6959
18:49:59|2.6959
18:50:00|2.6962
18:50:00|2.697
18:50:02|2.697
18:50:04|2.6967
18:50:05|2.6967
18:50:06|2.6967
18:50:06|2.6961
18:50:07|2.6961
18:50:08|2.696
18:50:09|2.695
18:50:11|2.6953
18:50:12|2.6959
18:50:13|2.6958
18:50:14|2.6958
18:50:15|2.6994
18:50:15|2.6976
18:50:17|2.6975
18:50:18|2.6985
18:50:19|2.698
18:50:20|2.6976
18:50:21|2.6996
18:50:22|2.6989
18:50:23|2.6991
18:50:24|2.6981
18:50:25|2.6993
18:50:26|2.7009
18:50:27|2.7008
18:50:28|2.7027
18:50:29|2.7035
18:50:30|2.7042
18:50:31|2.7029
18:50:32|2.7044
18:50:33|2.7033
18:50:34|2.7045
18:50:35|2.7045
18:50:36|2.7034
18:50:37|2.7042
18:50:38|2.7044
18:50:39|2.7044
18:50:40|2.7046
18:50:41|2.7046
18:50:42|2.7046
18:50:43|2.6992
18:50:44|2.7017
18:50:45|2.7029
18:50:46|2.7038
18:50:47|2.7038
18:50:48|2.7038
18:50:49|2.7053
18:50:51|2.7035
18:50:52|2.7035
18:50:54|2.7035
18:50:54|2.7034
18:50:56|2.7045
18:50:56|2.7051
18:50:58|2.706
18:50:58|2.7067
18:51:00|2.7073
18:51:01|2.7073
18:51:02|2.7073
18:51:03|2.7087
18:51:03|2.7104
18:51:04|2.7116
18:51:06|2.7116
18:51:07|2.7114
18:51:08|2.7095
18:51:09|2.7096
18:51:10|2.7102
18:51:11|2.7102
18:51:12|2.7102
18:51:13|2.711
18:51:14|2.7117
18:51:15|2.712
18:51:16|2.7121
18:51:19|2.7133
18:51:20|2.7146
18:51:21|2.7128
18:51:22|2.7127
18:51:23|2.712
18:51:23|2.7109
18:51:25|2.7109
18:51:25|2.7106
18:51:26|2.7106
18:51:28|2.7111
18:51:29|2.7128
18:51:29|2.7117
18:51:30|2.7116
18:51:31|2.7134
18:51:32|2.7096
18:51:34|2.7096
18:51:35|2.7096
18:51:36|2.7096
18:51:37|2.7098
18:51:38|2.7083
18:51:38|2.7087
18:51:39|2.7087
18:51:40|2.7081
18:51:41|2.7096
18:51:43|2.7109
18:51:44|2.7104
18:51:45|2.7104
18:51:45|2.7105
18:51:47|2.7098
18:51:47|2.7087
18:51:50|2.7087
18:51:52|2.7074
18:51:53|2.7074
18:51:53|2.7078
18:51:55|2.7078
18:51:56|2.7095
18:51:56|2.7083
18:51:57|2.7083
18:51:58|2.7091
18:51:59|2.7087
18:52:01|2.7074
18:52:02|2.706
18:52:02|2.705
18:52:04|2.706
18:52:05|2.708
18:52:05|2.71
18:52:06|2.71
18:52:07|2.7099
18:52:09|2.7105
18:52:09|2.7112
18:52:11|2.7112
18:52:12|2.7112
18:52:13|2.711
18:52:13|2.7096
18:52:14|2.7102
18:52:16|2.7095
18:52:16|2.7086
18:52:17|2.7104
18:52:19|2.7096
18:52:19|2.7094
18:52:20|2.7087
18:52:21|2.71
18:52:23|2.7098
18:52:23|2.7086
18:52:25|2.7092
18:52:26|2.7106
18:52:26|2.7106
18:52:28|2.7096
18:52:28|2.7096
18:52:29|2.7099
18:52:31|2.7088
18:52:31|2.7089
18:52:33|2.7093
18:52:34|2.7093
18:52:35|2.7096
18:52:36|2.7095
18:52:36|2.7088
18:52:38|2.7093
18:52:38|2.7092
18:52:40|2.7124
18:52:41|2.7146
18:52:42|2.7154
18:52:43|2.7157
18:52:44|2.7156
18:52:45|2.7147
18:52:46|2.7145
18:52:47|2.7145
18:52:48|2.7152
18:52:49|2.7144
18:52:51|2.7141
18:52:52|2.7141
18:52:53|2.7143
18:52:54|2.7143
18:52:55|2.715
18:52:56|2.7129
18:52:58|2.7129
18:52:59|2.7152
18:53:00|2.7155
18:53:02|2.7146
18:53:02|2.7142
18:53:03|2.7142
18:53:04|2.7153
18:53:05|2.7153
18:53:06|2.714
18:53:08|2.714
18:53:09|2.714
18:53:09|2.7163
18:53:10|2.7163
18:53:11|2.7142
18:53:12|2.7143
18:53:13|2.7143
18:53:14|2.7102
18:53:15|2.7093
18:53:16|2.7081
18:53:17|2.7095
18:53:19|2.7108
18:53:19|2.7108
18:53:20|2.7081
18:53:21|2.7093
18:53:22|2.7108
18:53:24|2.711
18:53:24|2.7099
18:53:25|2.7095
18:53:26|2.7087
18:53:28|2.7102
18:53:29|2.7092
18:53:30|2.7113
18:53:31|2.7098
18:53:32|2.7081
18:53:33|2.7084
18:53:34|2.7084
18:53:35|2.7082
18:53:36|2.7082
18:53:37|2.7082
18:53:38|2.7095
18:53:39|2.7095
18:53:40|2.7105
18:53:41|2.7103
18:53:42|2.7097
18:53:43|2.7097
18:53:44|2.7097
18:53:45|2.709
18:53:46|2.7085
18:53:47|2.7085
18:53:48|2.7085
18:53:49|2.7085
18:53:50|2.7084
18:53:52|2.7087
18:53:53|2.7087
18:53:54|2.7087
18:53:55|2.7081
18:53:56|2.7084
18:53:57|2.7084
18:53:58|2.7084
18:53:59|2.7095
18:54:00|2.71
18:54:01|2.7094
18:54:02|2.7094
18:54:04|2.7094
18:54:04|2.7105
18:54:05|2.7101
18:54:06|2.7112
18:54:08|2.7114
18:54:08|2.7114
18:54:10|2.7111
18:54:11|2.7111
18:54:12|2.7107
18:54:13|2.7109
18:54:13|2.7109
18:54:15|2.7102
18:54:16|2.7098
18:54:17|2.7101
18:54:18|2.7112
18:54:19|2.7112
18:54:20|2.7112
18:54:21|2.7112
18:54:21|2.7112
18:54:22|2.7112
18:54:24|2.7114
18:54:24|2.7116
18:54:26|2.711
18:54:27|2.711
18:54:27|2.7083
18:54:29|2.7083
18:54:29|2.7084
18:54:31|2.7084
18:54:32|2.7084
18:54:32|2.71
18:54:33|2.71
18:54:35|2.7092
18:54:35|2.7093
18:54:36|2.7093
18:54:38|2.7084
18:54:38|2.7084
18:54:39|2.7084
18:54:40|2.7084
18:54:41|2.7077
18:54:43|2.7079
18:54:43|2.7079
18:54:44|2.7079
18:54:46|2.7079
18:54:47|2.7084
18:54:48|2.7084
18:54:49|2.7084
18:54:50|2.7084
18:54:51|2.7084
18:54:52|2.709
18:54:53|2.7093
18:54:54|2.7096
18:54:54|2.7096
18:54:56|2.7101
18:54:56|2.7074
18:54:59|2.7058
18:54:59|2.7067
18:55:01|2.7061
18:55:01|2.7085
18:55:02|2.7088
18:55:04|2.7095
18:55:04|2.7095
18:55:05|2.7095
18:55:07|2.7093
18:55:07|2.7093
18:55:09|2.7093
18:55:09|2.7088
18:55:10|2.7088
18:55:11|2.7092
18:55:13|2.7092
18:55:13|2.7069
18:55:14|2.7071
18:55:15|2.7071
18:55:17|2.7071
18:55:17|2.7065
18:55:19|2.7065
18:55:20|2.7035
18:55:20|2.7048
18:55:22|2.7044
18:55:23|2.7044
18:55:23|2.7049
18:55:25|2.7055
18:55:25|2.7055
18:55:26|2.7055
18:55:28|2.7055
18:55:29|2.7046
18:55:30|2.7056
18:55:31|2.7056
18:55:32|2.7056
18:55:33|2.706
18:55:34|2.706
18:55:35|2.706
18:55:36|2.706
18:55:37|2.706
18:55:38|2.706
18:55:38|2.7062
18:55:39|2.707
18:55:41|2.7057
18:55:41|2.7065
18:55:42|2.706
18:55:43|2.7062
18:55:45|2.7064
18:55:45|2.7051
18:55:47|2.7051
18:55:48|2.7051
18:55:49|2.7052
18:55:49|2.7052
18:55:50|2.7052
18:55:51|2.7045
18:55:54|2.7035
18:55:55|2.7031
18:55:56|2.7037
18:55:57|2.7049
18:55:57|2.7061
18:55:58|2.7061
18:55:59|2.7063
18:56:00|2.7063
18:56:01|2.7061
18:56:03|2.7059
18:56:04|2.7056
18:56:05|2.7066
18:56:06|2.7067
18:56:07|2.706
18:56:08|2.706
18:56:09|2.7048
18:56:10|2.7044
18:56:11|2.7035
18:56:12|2.7015
18:56:13|2.7049
18:56:14|2.7049
18:56:15|2.7038
18:56:16|2.7035
18:56:17|2.7035
18:56:18|2.7035
18:56:19|2.7035
18:56:20|2.7039
18:56:21|2.7049
18:56:23|2.7022
18:56:24|2.6988
18:56:25|2.6993
18:56:26|2.6998
18:56:27|2.6998
18:56:28|2.7007
18:56:29|2.7007
18:56:30|2.6987
18:56:31|2.6986
18:56:32|2.6981
18:56:33|2.6981
18:56:34|2.6987
18:56:35|2.6987
18:56:36|2.699
18:56:37|2.6989
18:56:38|2.699
18:56:39|2.6984
18:56:40|2.6984
18:56:41|2.6984
18:56:42|2.6984
18:56:43|2.6984
18:56:44|2.6993
18:56:45|2.6993
18:56:46|2.6993
18:56:47|2.6979
18:56:48|2.698
18:56:49|2.6977
18:56:50|2.6973
18:56:51|2.6977
18:56:52|2.6977
18:56:53|2.6988
18:56:54|2.6991
18:56:56|2.6978
18:56:56|2.6989
18:56:57|2.6989
18:56:59|2.6989
18:57:00|2.6993
18:57:01|2.6995
18:57:02|2.7003
18:57:03|2.6996
18:57:04|2.6996
18:57:05|2.6996
18:57:06|2.7002
18:57:07|2.7009
18:57:08|2.7011
18:57:09|2.702
18:57:10|2.7031
18:57:11|2.7031
18:57:12|2.7027
18:57:13|2.7027
18:57:14|2.7019
18:57:15|2.7007
18:57:16|2.7007
18:57:17|2.6995
18:57:18|2.6993
18:57:19|2.6993
18:57:20|2.6993
18:57:21|2.6993
18:57:22|2.6993
18:57:23|2.6993
18:57:24|2.6999
18:57:25|2.6999
18:57:26|2.6992
18:57:28|2.7005
18:57:28|2.7013
18:57:29|2.702
18:57:30|2.7021
18:57:31|2.7009
18:57:32|2.7009
18:57:33|2.7008
18:57:35|2.7008
18:57:35|2.7008
18:57:36|2.6993
18:57:37|2.6993
18:57:38|2.6993
18:57:39|2.6993
18:57:40|2.6993
18:57:42|2.6993
18:57:42|2.6989
18:57:44|2.6989
18:57:44|2.6987
18:57:45|2.7018
18:57:46|2.7024
18:57:47|2.7025
18:57:49|2.7025
18:57:49|2.7025
18:57:50|2.7019
18:57:51|2.7019
18:57:52|2.7028
18:57:54|2.7032
18:57:55|2.7032
18:57:56|2.7034
18:57:57|2.7032
18:57:58|2.7032
18:57:59|2.7032
18:58:00|2.7032
18:58:01|2.7034
18:58:02|2.7034
18:58:03|2.7042
18:58:05|2.7042
18:58:05|2.7055
18:58:06|2.7055
18:58:07|2.7055
18:58:08|2.7055
18:58:09|2.7061
18:58:10|2.7061
18:58:11|2.7066
18:58:13|2.7079
18:58:13|2.7079
18:58:15|2.7073
18:58:16|2.7071
18:58:17|2.7074
18:58:17|2.7067
18:58:18|2.7067
18:58:19|2.7053
18:58:20|2.7053
18:58:21|2.7053
18:58:22|2.7064
18:58:23|2.7064
18:58:25|2.7064
18:58:26|2.7046
18:58:26|2.704
18:58:28|2.7032
18:58:29|2.7032
18:58:29|2.7032
18:58:30|2.7037
18:58:31|2.7042
18:58:33|2.7042
18:58:33|2.7042
18:58:34|2.7042
18:58:36|2.7042
18:58:36|2.7063
18:58:37|2.7035
18:58:39|2.7035
18:58:39|2.7035
18:58:40|2.7053
18:58:42|2.7053
18:58:43|2.7053
18:58:44|2.7053
18:58:45|2.7048
18:58:46|2.7032
18:58:46|2.7027
18:58:47|2.7027
18:58:48|2.7027
18:58:49|2.7031
18:58:51|2.7032
18:58:52|2.703
18:58:53|2.7035
18:58:54|2.7039
18:58:54|2.7034
18:58:55|2.7038
18:58:58|2.7036
18:58:59|2.7052
18:58:59|2.7053
18:59:00|2.7055
18:59:01|2.7055
18:59:02|2.7064
18:59:04|2.7064
18:59:05|2.7053
18:59:06|2.7053
18:59:06|2.7039
18:59:07|2.7034
18:59:09|2.7034
18:59:09|2.7034
18:59:10|2.7034
18:59:11|2.7033
18:59:12|2.7033
18:59:14|2.7033
18:59:15|2.7033
18:59:16|2.7043
18:59:16|2.7043
18:59:18|2.7043
18:59:19|2.7043
18:59:20|2.7038
18:59:21|2.7034
18:59:22|2.7018
18:59:23|2.7016
18:59:24|2.7016
18:59:25|2.7011
18:59:26|2.701
18:59:27|2.6994
18:59:28|2.701
18:59:29|2.701
18:59:30|2.7011
18:59:31|2.7004
18:59:32|2.7004
18:59:33|2.7003
18:59:34|2.7008
18:59:35|2.7008
18:59:36|2.7011
18:59:37|2.7007
18:59:38|2.7007
18:59:39|2.7012
18:59:40|2.7007
18:59:41|2.7007
18:59:42|2.7007
18:59:43|2.7007
18:59:44|2.7
18:59:45|2.7
18:59:46|2.7004
18:59:47|2.7
18:59:48|2.7004
18:59:49|2.7004
18:59:50|2.7004
18:59:51|2.7004
18:59:52|2.7009
18:59:53|2.7009
18:59:54|2.7009
18:59:55|2.7006
18:59:56|2.7006
18:59:58|2.7006
18:59:59|2.701
19:00:00|2.701
19:00:01|2.701
19:00:02|2.701
19:00:03|2.701
19:00:05|2.701
19:00:06|2.7013
19:00:07|2.7006
19:00:08|2.7008
19:00:09|2.7015
19:00:10|2.7011
19:00:11|2.7005
19:00:13|2.7005
19:00:13|2.7018
19:00:14|2.7018
19:00:15|2.7018
19:00:16|2.7015
19:00:17|2.7015
19:00:18|2.7015
19:00:19|2.7009
19:00:21|2.7007
19:00:21|2.7007
19:00:22|2.7007
19:00:23|2.7007
19:00:24|2.7009
19:00:25|2.7009
19:00:27|2.7008
19:00:27|2.701
19:00:28|2.7011
19:00:29|2.7
19:00:30|2.7
19:00:31|2.7006
19:00:32|2.7006
19:00:33|2.7006
19:00:34|2.6999
19:00:35|2.6994
19:00:36|2.6995
19:00:37|2.6994
19:00:38|2.6993
19:00:39|2.6994
19:00:40|2.6994
19:00:41|2.7005
19:00:42|2.7005
19:00:43|2.7005
19:00:45|2.7005
19:00:45|2.6993
19:00:46|2.6993
19:00:47|2.7001
19:00:48|2.7004
19:00:49|2.7003
19:00:50|2.7003
19:00:51|2.7003
19:00:52|2.6996
19:00:53|2.6996
19:00:54|2.6998
19:00:55|2.6998
19:00:56|2.6998
19:00:57|2.6998
19:00:59|2.6998
19:01:01|2.6999
19:01:01|2.6988
19:01:02|2.7011
19:01:04|2.7011
19:01:04|2.7011
19:01:06|2.7011
19:01:06|2.7014
19:01:08|2.7014
19:01:09|2.7014
19:01:10|2.7023
19:01:10|2.7022
19:01:12|2.7018
19:01:13|2.7018
19:01:14|2.7043
19:01:15|2.7108
19:01:16|2.7134
19:01:17|2.7118
19:01:18|2.7112
19:01:19|2.7114
19:01:20|2.711
19:01:21|2.7112
19:01:22|2.7113
19:01:23|2.7114
19:01:24|2.7116
19:01:25|2.7123
19:01:26|2.711
19:01:27|2.7088
19:01:28|2.7078
19:01:29|2.7076
19:01:30|2.708
19:01:31|2.7093
19:01:32|2.7093
19:01:33|2.7086
19:01:34|2.7062
19:01:35|2.7055
19:01:36|2.7051
19:01:37|2.7067
19:01:38|2.7071
19:01:39|2.7071
19:01:40|2.7054
19:01:41|2.7054
19:01:42|2.7054
19:01:43|2.7068
19:01:44|2.707
19:01:45|2.7056
19:01:46|2.7056
19:01:47|2.7059
19:01:48|2.7059
19:01:49|2.7059
19:01:51|2.7071
19:01:51|2.7061
19:01:52|2.7061
19:01:54|2.7059
19:01:54|2.7071
19:01:55|2.7072
19:01:56|2.7065
19:01:57|2.7061
19:01:58|2.7075
19:02:00|2.7075
19:02:02|2.7058
19:02:03|2.7071
19:02:04|2.7101
19:02:05|2.7119
19:02:06|2.711
19:02:07|2.711
19:02:08|2.7106
19:02:09|2.7118
19:02:10|2.7118
19:02:11|2.7113
19:02:12|2.7113
19:02:13|2.7113
19:02:14|2.7099
19:02:15|2.7102
19:02:16|2.7089
19:02:17|2.7096
19:02:18|2.7096
19:02:19|2.7096
19:02:20|2.7108
19:02:21|2.7108
19:02:22|2.7099
19:02:24|2.7097
19:02:24|2.7097
19:02:25|2.7107
19:02:26|2.7107
19:02:27|2.7107
19:02:29|2.7099
19:02:30|2.7103
19:02:31|2.7103
19:02:32|2.7104
19:02:33|2.711
19:02:34|2.7107
19:02:35|2.7108
19:02:36|2.7099
19:02:37|2.7103
19:02:38|2.7103
19:02:39|2.71
19:02:40|2.71
19:02:41|2.71
19:02:42|2.71
19:02:43|2.71
19:02:44|2.7094
19:02:45|2.7094
19:02:46|2.7094
19:02:47|2.7101
19:02:48|2.7095
19:02:49|2.7095
19:02:50|2.7088
19:02:51|2.7098
19:02:52|2.7116
19:02:53|2.7116
19:02:54|2.7134
19:02:55|2.7124
19:02:56|2.7124
19:02:57|2.7127
19:02:58|2.7141
19:02:59|2.7142
19:03:01|2.717
19:03:01|2.7159
19:03:02|2.7152
19:03:04|2.7156
19:03:05|2.7152
19:03:06|2.7144
19:03:08|2.7146
19:03:08|2.7152
19:03:09|2.7158
19:03:10|2.715
19:03:11|2.715
19:03:13|2.715
19:03:14|2.7154
19:03:15|2.7154
19:03:16|2.7159
19:03:17|2.7169
19:03:18|2.7177
19:03:19|2.7164
19:03:20|2.7175
19:03:21|2.7159
19:03:22|2.7159
19:03:23|2.7176
19:03:24|2.7188
19:03:25|2.7196
19:03:26|2.7221
19:03:27|2.7229
19:03:28|2.7231
19:03:29|2.7237
19:03:30|2.7247
19:03:31|2.7229
19:03:32|2.7234
19:03:33|2.7234
19:03:34|2.7233
19:03:35|2.7237
19:03:36|2.7237
19:03:37|2.7238
19:03:38|2.7238
19:03:39|2.7239
19:03:40|2.7236
19:03:41|2.7238
19:03:42|2.7238
19:03:43|2.724
19:03:44|2.7225
19:03:45|2.723
19:03:46|2.7238
19:03:47|2.7246
19:03:48|2.7234
19:03:49|2.7235
19:03:50|2.7238
19:03:51|2.7238
19:03:52|2.7238
19:03:53|2.7242
19:03:54|2.7242
19:03:55|2.724
19:03:56|2.724
19:03:58|2.7243
19:03:58|2.7241
19:03:59|2.7236
19:04:01|2.7238
19:04:02|2.723
19:04:03|2.7231
19:04:03|2.7231
19:04:06|2.7226
19:04:06|2.7223
19:04:07|2.7223
19:04:08|2.7228
19:04:10|2.723
19:04:10|2.7229
19:04:11|2.7177
19:04:13|2.7173
19:04:14|2.7173
19:04:15|2.7176
19:04:16|2.7178
19:04:17|2.7179
19:04:18|2.7179
19:04:19|2.7176
19:04:20|2.7172
19:04:21|2.7169
19:04:22|2.7169
19:04:23|2.7163
19:04:24|2.7148
19:04:25|2.7143
19:04:26|2.7143
19:04:27|2.7134
19:04:28|2.7126
19:04:29|2.7125
19:04:30|2.7109
19:04:31|2.7118
19:04:32|2.7118
19:04:33|2.7123
19:04:34|2.7142
19:04:35|2.7142
19:04:36|2.7142
19:04:37|2.7142
19:04:38|2.7137
19:04:39|2.7135
19:04:40|2.7127
19:04:41|2.7132
19:04:42|2.714
19:04:43|2.7145
19:04:44|2.7155
19:04:45|2.7155
19:04:46|2.7155
19:04:47|2.7155
19:04:48|2.7162
19:04:49|2.7164
19:04:50|2.7164
19:04:51|2.7157
19:04:52|2.7151
19:04:53|2.7151
19:04:55|2.7158
19:04:55|2.7158
19:04:56|2.7166
19:04:57|2.7177
19:04:58|2.7177
19:04:59|2.7177
19:05:00|2.7171
19:05:02|2.7158
19:05:04|2.7168
19:05:05|2.7163
19:05:05|2.7176
19:05:06|2.7162
19:05:07|2.7162
19:05:08|2.7162
19:05:09|2.7159
19:05:10|2.7158
19:05:12|2.7158
19:05:12|2.7141
19:05:13|2.7136
19:05:14|2.7136
19:05:16|2.7132
19:05:16|2.7133
19:05:17|2.7133
19:05:18|2.7135
19:05:20|2.7143
19:05:20|2.7145
19:05:21|2.7145
19:05:22|2.7151
19:05:24|2.7163
19:05:24|2.7163
19:05:26|2.7163
19:05:27|2.7165
19:05:27|2.7174
19:05:28|2.7171
19:05:29|2.7171
19:05:30|2.717
19:05:32|2.717
19:05:32|2.717
19:05:33|2.7163
19:05:34|2.7163
19:05:35|2.7163
19:05:37|2.7164
19:05:38|2.7155
19:05:38|2.7153
19:05:40|2.7151
19:05:41|2.714
19:05:42|2.7138
19:05:43|2.7138
19:05:44|2.7138
19:05:45|2.7133
19:05:45|2.7141
19:05:47|2.708
19:05:47|2.7074
19:05:48|2.7075
19:05:49|2.7075
19:05:51|2.7083
19:05:51|2.7087
19:05:53|2.7087
19:05:54|2.7082
19:05:55|2.7082
19:05:56|2.7076
19:05:57|2.7075
19:05:58|2.7086
19:05:59|2.7072
19:06:00|2.7072
19:06:01|2.707
19:06:02|2.7088
19:06:03|2.7082
19:06:04|2.7082
19:06:05|2.7082
19:06:06|2.7082
19:06:07|2.7085
19:06:08|2.7077
19:06:09|2.707
19:06:10|2.707
19:06:11|2.7063
19:06:12|2.7084
19:06:13|2.7078
19:06:14|2.7077
19:06:15|2.7077
19:06:16|2.7066
19:06:17|2.7055
19:06:18|2.705
19:06:19|2.7036
19:06:20|2.7023
19:06:21|2.7025
19:06:22|2.7036
19:06:23|2.7034
19:06:24|2.7042
19:06:25|2.7042
19:06:26|2.7056
19:06:27|2.7061
19:06:28|2.7061
19:06:29|2.7062
19:06:30|2.7062
19:06:31|2.7056
19:06:32|2.706
19:06:33|2.7062
19:06:34|2.7057
19:06:35|2.7057
19:06:36|2.7057
19:06:37|2.7061
19:06:38|2.7061
19:06:39|2.7061
19:06:40|2.7061
19:06:41|2.7061
19:06:42|2.7077
19:06:43|2.708
19:06:44|2.7084
19:06:45|2.7087
19:06:46|2.7087
19:06:47|2.7098
19:06:48|2.7088
19:06:49|2.7082
19:06:50|2.7077
19:06:51|2.7072
19:06:52|2.708
19:06:53|2.7077
19:06:54|2.7087
19:06:55|2.7087
19:06:56|2.7088
19:06:57|2.7096
19:06:58|2.71
19:06:59|2.71
19:07:00|2.71
19:07:01|2.7089
19:07:03|2.7085
19:07:04|2.7088
19:07:04|2.71
19:07:05|2.71
19:07:07|2.71
19:07:08|2.7106
19:07:09|2.7125
19:07:09|2.7132
19:07:10|2.7131
19:07:11|2.7131
19:07:12|2.7119
19:07:14|2.7119
19:07:15|2.7123
19:07:16|2.7123
19:07:17|2.7123
19:07:18|2.7123
19:07:19|2.7123
19:07:20|2.7123
19:07:21|2.7123
19:07:22|2.7123
19:07:23|2.7131
19:07:24|2.7131
19:07:25|2.7131
19:07:26|2.7131
19:07:27|2.7131
19:07:28|2.7132
19:07:29|2.7132
19:07:31|2.7132
19:07:31|2.7132
19:07:32|2.7132
19:07:33|2.7132
19:07:35|2.7132
19:07:35|2.7132
19:07:36|2.7132
19:07:37|2.7132
19:07:39|2.7132
19:07:39|2.7132
19:07:41|2.7134
19:07:42|2.7144
19:07:43|2.7144
19:07:44|2.7144
19:07:45|2.7133
19:07:46|2.7133
19:07:47|2.713
19:07:48|2.7134
19:07:49|2.7134
19:07:50|2.7128
19:07:51|2.7128
19:07:52|2.7127
19:07:53|2.7123
19:07:54|2.7123
19:07:55|2.7123
19:07:56|2.7122
19:07:57|2.7125
19:07:59|2.7126
19:07:59|2.7128
19:08:00|2.7124
19:08:01|2.7123
19:08:03|2.7127
19:08:04|2.7127
19:08:06|2.7122
19:08:07|2.7116
19:08:08|2.71
19:08:08|2.7104
19:08:09|2.7104
19:08:11|2.71
19:08:12|2.71
19:08:13|2.71
19:08:14|2.71
19:08:15|2.7109
19:08:16|2.7119
19:08:17|2.7125
19:08:18|2.7122
19:08:20|2.7122
19:08:20|2.7131
19:08:21|2.7131
19:08:22|2.7128
19:08:23|2.7136
19:08:25|2.7139
19:08:25|2.7136
19:08:26|2.714
19:08:27|2.7137
19:08:29|2.7137
19:08:29|2.7137
19:08:30|2.7138
19:08:31|2.7138
19:08:32|2.7128
19:08:33|2.712
19:08:34|2.712
19:08:35|2.7119
19:08:36|2.7116
19:08:37|2.7119
19:08:38|2.7129
19:08:39|2.7129
19:08:40|2.7141
19:08:41|2.7146
19:08:42|2.7138
19:08:44|2.7142
19:08:44|2.7142
19:08:45|2.7146
19:08:46|2.7146
19:08:48|2.7146
19:08:48|2.7144
19:08:50|2.7144
19:08:50|2.7145
19:08:52|2.7139
19:08:52|2.7139
19:08:53|2.7149
19:08:54|2.715
19:08:56|2.715
19:08:56|2.7129
19:08:58|2.7125
19:08:58|2.7125
19:09:00|2.7125
19:09:00|2.7125
19:09:01|2.7125
19:09:02|2.7134
19:09:04|2.7142
19:09:05|2.7142
19:09:06|2.7141
19:09:08|2.7134
19:09:08|2.7139
19:09:10|2.7139
19:09:10|2.7144
19:09:12|2.7144
19:09:12|2.7148
19:09:14|2.7151
19:09:15|2.7155
19:09:16|2.7156
19:09:17|2.7161
19:09:19|2.7153
19:09:20|2.7153
19:09:21|2.7147
19:09:22|2.7153
19:09:23|2.7153
19:09:24|2.7156
19:09:25|2.7156
19:09:26|2.7156
19:09:27|2.7156
19:09:28|2.7145
19:09:29|2.7139
19:09:30|2.7139
19:09:31|2.7133
19:09:32|2.7133
19:09:33|2.7148
19:09:34|2.7141
19:09:35|2.7141
19:09:36|2.7166
19:09:37|2.7152
19:09:39|2.7152
19:09:40|2.7155
19:09:40|2.7153
19:09:41|2.7153
19:09:42|2.7153
19:09:43|2.7152
19:09:44|2.7152
19:09:45|2.7151
19:09:46|2.715
19:09:47|2.7145
19:09:48|2.7146
19:09:50|2.7153
19:09:50|2.7153
19:09:51|2.715
19:09:52|2.715
19:09:53|2.715
19:09:54|2.715
19:09:55|2.715
19:09:56|2.7153
19:09:57|2.7153
19:09:59|2.7153
19:09:59|2.7156
19:10:00|2.7153
19:10:02|2.715
19:10:03|2.715
19:10:04|2.715
19:10:05|2.7149
19:10:06|2.7153
19:10:08|2.7153
19:10:08|2.7153
19:10:10|2.7152
19:10:11|2.7152
19:10:12|2.7153
19:10:13|2.7155
19:10:14|2.7155
19:10:15|2.7158
19:10:16|2.7178
19:10:17|2.7169
19:10:18|2.7188
19:10:19|2.7188
19:10:20|2.7175
19:10:21|2.7163
19:10:22|2.7159
19:10:24|2.7162
19:10:25|2.7151
19:10:25|2.7163
19:10:26|2.7168
19:10:27|2.7173
19:10:28|2.7173
19:10:30|2.7173
19:10:30|2.7175
19:10:31|2.7174
19:10:32|2.7178
19:10:33|2.7172
19:10:34|2.7154
19:10:35|2.7154
19:10:37|2.7154
19:10:37|2.7163
19:10:38|2.7173
19:10:39|2.7149
19:10:40|2.7142
19:10:41|2.7141
19:10:42|2.7136
19:10:43|2.7137
19:10:45|2.7169
19:10:45|2.7179
19:10:46|2.7179
19:10:48|2.7176
19:10:48|2.7177
19:10:49|2.7179
19:10:50|2.7175
19:10:51|2.7175
19:10:52|2.7172
19:10:53|2.7172
19:10:54|2.7172
19:10:56|2.7175
19:10:56|2.7188
19:10:57|2.7188
19:10:59|2.7185
19:10:59|2.7185
19:11:00|2.7175
19:11:01|2.7175
19:11:03|2.7153
19:11:03|2.7158
19:11:04|2.7158
19:11:05|2.7166
19:11:06|2.7161
19:11:08|2.7152
19:11:10|2.7144
19:11:10|2.7144
19:11:11|2.7144
19:11:13|2.7123
19:11:13|2.7116
19:11:15|2.7133
19:11:15|2.7125
19:11:16|2.7133
19:11:18|2.7133
19:11:18|2.7143
19:11:19|2.7136
19:11:20|2.7124
19:11:22|2.7124
19:11:22|2.7113
19:11:23|2.7113
19:11:24|2.7114
19:11:26|2.7119
19:11:26|2.7137
19:11:28|2.7133
19:11:29|2.7138
19:11:29|2.7138
19:11:30|2.7138
19:11:32|2.7132
19:11:33|2.7132
19:11:33|2.7132
19:11:34|2.7132
19:11:35|2.714
19:11:37|2.714
19:11:38|2.7139
19:11:39|2.7139
19:11:40|2.7139
19:11:41|2.7137
19:11:42|2.7131
19:11:43|2.7131
19:11:44|2.7148
19:11:45|2.7148
19:11:46|2.7134
19:11:47|2.7134
19:11:48|2.712
19:11:49|2.712
19:11:50|2.7118
19:11:51|2.7118
19:11:52|2.7118
19:11:53|2.7118
19:11:54|2.7118
19:11:55|2.714
19:11:56|2.7134
19:11:57|2.7108
19:11:58|2.711
19:11:59|2.7112
19:12:00|2.7112
19:12:01|2.7112
19:12:02|2.7112
19:12:03|2.7112
19:12:04|2.7095
19:12:05|2.7095
19:12:06|2.7098
19:12:07|2.7093
19:12:08|2.7093
19:12:10|2.7095
19:12:11|2.7094
19:12:12|2.7087
19:12:13|2.7085
19:12:13|2.7085
19:12:15|2.7091
19:12:15|2.7097
19:12:17|2.7107
19:12:17|2.7124
19:12:18|2.7122
19:12:19|2.7122
19:12:21|2.7122
19:12:21|2.7122
19:12:23|2.7115
19:12:24|2.7115
19:12:24|2.7115
19:12:26|2.7111
19:12:27|2.7111
19:12:29|2.7111
19:12:30|2.7111
19:12:30|2.71
19:12:32|2.7108
19:12:32|2.7111
19:12:33|2.7107
19:12:35|2.7107
19:12:35|2.7124
19:12:36|2.7124
19:12:37|2.7124
19:12:39|2.7124
19:12:39|2.7118
19:12:41|2.7118
19:12:42|2.712
19:12:42|2.712
19:12:44|2.7119
19:12:44|2.7115
19:12:45|2.7105
19:12:46|2.7105
19:12:48|2.7105
19:12:48|2.71
19:12:49|2.7093
19:12:50|2.7093
19:12:51|2.7091
19:12:53|2.7094
19:12:53|2.7094
19:12:55|2.7094
19:12:56|2.7094
19:12:57|2.7092
19:12:58|2.7092
19:12:59|2.709
19:12:59|2.7095
19:13:01|2.7095
19:13:02|2.7082
19:13:02|2.7097
19:13:03|2.71
19:13:05|2.71
19:13:05|2.7099
19:13:06|2.7099
19:13:07|2.7099
19:13:09|2.7099
19:13:10|2.7097
19:13:11|2.7103
19:13:12|2.7103
19:13:13|2.7118
19:13:15|2.7124
19:13:16|2.7126
19:13:16|2.7126
19:13:18|2.7126
19:13:18|2.7126
19:13:19|2.7113
19:13:21|2.7107
19:13:21|2.7107
19:13:23|2.7107
19:13:23|2.7098
19:13:24|2.7098
19:13:26|2.7105
19:13:27|2.7105
19:13:28|2.7128
19:13:29|2.7128
19:13:29|2.7128
19:13:30|2.7112
19:13:31|2.7112
19:13:33|2.7089
19:13:33|2.7089
19:13:34|2.7088
19:13:35|2.7088
19:13:37|2.7088
19:13:38|2.7088
19:13:38|2.7088
19:13:40|2.7069
19:13:41|2.7079
19:13:41|2.7079
19:13:42|2.7079
19:13:43|2.7082
19:13:44|2.7085
19:13:45|2.7076
19:13:46|2.7079
19:13:48|2.7079
19:13:49|2.7083
19:13:49|2.7083
19:13:50|2.7085
19:13:53|2.7085
19:13:53|2.7078
19:13:54|2.7072
19:13:55|2.7072
19:13:56|2.7078
19:13:57|2.7078
19:13:58|2.7076
19:13:59|2.7076
19:14:00|2.7076
19:14:02|2.7074
19:14:02|2.7074
19:14:03|2.707
19:14:04|2.707
19:14:05|2.707
19:14:06|2.707
19:14:07|2.7086
19:14:08|2.7102
19:14:09|2.7105
19:14:11|2.7105
19:14:11|2.7105
19:14:13|2.7105
19:14:14|2.7105
19:14:15|2.7093
19:14:16|2.7131
19:14:17|2.7131
19:14:18|2.7131
19:14:19|2.7127
19:14:20|2.7127
19:14:21|2.7131
19:14:22|2.7131
19:14:24|2.7131
19:14:24|2.7135
19:14:25|2.7126
19:14:27|2.7118
19:14:27|2.712
19:14:28|2.7123
19:14:29|2.7123
19:14:30|2.7124
19:14:32|2.7124
19:14:32|2.7123
19:14:34|2.7116
19:14:34|2.7122
19:14:35|2.713
19:14:36|2.7115
19:14:37|2.7115
19:14:38|2.7116
19:14:39|2.7119
19:14:41|2.7122
19:14:42|2.7122
19:14:43|2.7122
19:14:43|2.7122
19:14:44|2.713
19:14:46|2.7126
19:14:47|2.7126
19:14:48|2.7134
19:14:49|2.7134
19:14:50|2.713
19:14:50|2.7139
19:14:52|2.7139
19:14:52|2.7145
19:14:53|2.7145
19:14:55|2.7155
19:14:56|2.7151
19:14:57|2.7151
19:14:58|2.7151
19:14:58|2.7157
19:15:00|2.7157
19:15:01|2.7154
19:15:02|2.7161
19:15:02|2.7168
19:15:03|2.7163
19:15:05|2.7163
19:15:06|2.7163
19:15:06|2.7163
19:15:07|2.7163
19:15:08|2.7163
19:15:09|2.7163
19:15:11|2.7167
19:15:12|2.7167
19:15:14|2.7167
19:15:14|2.7181
19:15:16|2.7171
19:15:16|2.7171
19:15:17|2.7165
19:15:19|2.7158
19:15:20|2.7158
19:15:21|2.7148
19:15:22|2.7148
19:15:23|2.7153
19:15:24|2.7153
19:15:25|2.7153
19:15:26|2.7156
19:15:27|2.7156
19:15:28|2.715
19:15:29|2.715
19:15:30|2.7138
19:15:31|2.7137
19:15:32|2.7145
19:15:33|2.7145
19:15:34|2.7149
19:15:35|2.7149
19:15:36|2.716
19:15:37|2.7158
19:15:38|2.7144
19:15:40|2.7142
19:15:41|2.7142
19:15:41|2.7129
19:15:42|2.7128
19:15:43|2.7115
19:15:44|2.7114
19:15:46|2.712
19:15:47|2.7136
19:15:47|2.7149
19:15:48|2.7149
19:15:50|2.7155
19:15:50|2.7155
19:15:51|2.7155
19:15:52|2.7154
19:15:53|2.7155
19:15:54|2.7153
19:15:55|2.7153
19:15:57|2.7153
19:15:57|2.7144
19:15:58|2.7144
19:15:59|2.7143
19:16:00|2.7143
19:16:01|2.7127
19:16:02|2.7119
19:16:03|2.7125
19:16:05|2.7125
19:16:05|2.7144
19:16:07|2.7144
19:16:08|2.7144
19:16:08|2.7144
19:16:09|2.7138
19:16:10|2.7138
19:16:12|2.7138
19:16:13|2.7138
19:16:14|2.7124
19:16:15|2.7131
19:16:17|2.7131
19:16:17|2.7131
19:16:19|2.7127
19:16:20|2.7145
19:16:20|2.7145
19:16:22|2.7143
19:16:22|2.7143
19:16:23|2.7143
19:16:24|2.7143
19:16:26|2.7143
19:16:27|2.7143
19:16:28|2.7131
19:16:29|2.7131
19:16:29|2.7118
19:16:30|2.7118
19:16:31|2.7121
19:16:32|2.7123
19:16:33|2.7123
19:16:34|2.7126
19:16:35|2.7126
19:16:37|2.7126
19:16:37|2.7123
19:16:39|2.7125
19:16:40|2.7114
19:16:41|2.7105
19:16:42|2.7107
19:16:43|2.7098
19:16:44|2.7098
19:16:45|2.7098
19:16:46|2.7101
19:16:47|2.7101
19:16:48|2.7107
19:16:49|2.711
19:16:51|2.711
19:16:51|2.711
19:16:52|2.711
19:16:53|2.711
19:16:54|2.7102
19:16:55|2.7102
19:16:56|2.7102
19:16:58|2.7101
19:16:58|2.7101
19:16:59|2.7101
19:17:00|2.7101
19:17:01|2.7101
19:17:02|2.711
19:17:03|2.7113
19:17:04|2.7112
19:17:05|2.7112
19:17:07|2.7107
19:17:07|2.7107
19:17:08|2.7114
19:17:09|2.7114
19:17:10|2.711
19:17:11|2.711
19:17:12|2.711
19:17:14|2.71
19:17:15|2.7096
19:17:16|2.7097
19:17:17|2.7097
19:17:18|2.7089
19:17:20|2.7095
19:17:20|2.7095
19:17:21|2.7095
19:17:22|2.709
19:17:23|2.709
19:17:24|2.7086
19:17:25|2.7082
19:17:26|2.7071
19:17:27|2.7081
19:17:29|2.707
19:17:30|2.7061
19:17:30|2.7061
19:17:31|2.706
19:17:33|2.706
19:17:33|2.706
19:17:34|2.706
19:17:35|2.7065
19:17:36|2.7065
19:17:37|2.7065
19:17:38|2.7071
19:17:39|2.707
19:17:40|2.7083
19:17:41|2.7079
19:17:42|2.7079
19:17:43|2.7071
19:17:44|2.7071
19:17:46|2.7071
19:17:47|2.7072
19:17:48|2.7072
19:17:49|2.7065
19:17:50|2.7074
19:17:51|2.7074
19:17:51|2.7069
19:17:53|2.7063
19:17:53|2.7069
19:17:54|2.707
19:17:56|2.7079
19:17:57|2.7081
19:17:58|2.7071
19:17:59|2.7071
19:18:00|2.7071
19:18:01|2.7071
19:18:02|2.7071
19:18:03|2.7087
19:18:04|2.7078
19:18:05|2.7078
19:18:06|2.7066
19:18:10|2.7066
19:18:11|2.7063
19:18:12|2.7071
19:18:14|2.7073
19:18:16|2.7067
19:18:17|2.7067
19:18:19|2.7074
19:18:19|2.7104
19:18:21|2.7119
19:18:22|2.7114
19:18:23|2.7106
19:18:23|2.7105
19:18:24|2.7075
19:18:26|2.707
19:18:27|2.7088
19:18:28|2.7103
19:18:28|2.7103
19:18:30|2.7103
19:18:31|2.7097
19:18:32|2.71
19:18:33|2.7104
19:18:34|2.7114
19:18:34|2.7099
19:18:36|2.7106
19:18:37|2.7106
19:18:38|2.7114
19:18:39|2.7138
19:18:40|2.7146
19:18:41|2.7154
19:18:42|2.7139
19:18:43|2.715
19:18:44|2.7157
19:18:45|2.7159
19:18:46|2.7145
19:18:47|2.7122
19:18:48|2.7133
19:18:49|2.7108
19:18:50|2.7108
19:18:51|2.7105
19:18:52|2.7094
19:18:53|2.7111
19:18:54|2.7111
19:18:55|2.7111
19:18:56|2.7112
19:18:57|2.7112
19:18:58|2.7112
19:18:59|2.7099
19:19:00|2.7098
19:19:01|2.7101
19:19:02|2.7103
19:19:03|2.71
19:19:04|2.7087
19:19:05|2.709
19:19:06|2.7079
19:19:07|2.7089
19:19:08|2.7089
19:19:09|2.7091
19:19:10|2.7091
19:19:11|2.7091
19:19:12|2.7091
19:19:13|2.7095
19:19:14|2.7099
19:19:15|2.7085
19:19:16|2.708
19:19:17|2.708
19:19:18|2.7086
19:19:19|2.7079
19:19:20|2.7079
19:19:22|2.7079
19:19:22|2.7071
19:19:24|2.7071
19:19:25|2.7067
19:19:26|2.7057
19:19:27|2.7049
19:19:28|2.7049
19:19:29|2.7045
19:19:30|2.7045
19:19:31|2.7041
19:19:32|2.705
19:19:33|2.705
19:19:34|2.7047
19:19:35|2.7044
19:19:36|2.7053
19:19:37|2.7053
19:19:38|2.7035
19:19:39|2.7033
19:19:40|2.704
19:19:41|2.7042
19:19:42|2.7036
19:19:43|2.7038
19:19:44|2.7036
19:19:45|2.7025
19:19:46|2.703
19:19:47|2.7032
19:19:48|2.7025
19:19:49|2.7025
19:19:50|2.7025
19:19:51|2.7025
19:19:52|2.7025
19:19:53|2.703
19:19:54|2.7025
19:19:55|2.7025
19:19:56|2.7027
19:19:57|2.7018
19:19:58|2.7026
19:20:00|2.7026
19:20:00|2.7024
19:20:01|2.7024
19:20:02|2.7011
19:20:03|2.7011
19:20:04|2.7011
19:20:05|2.7018
19:20:06|2.7016
19:20:07|2.7015
19:20:08|2.7016
19:20:09|2.7016
19:20:11|2.7012
19:20:11|2.7019
19:20:12|2.7019
19:20:13|2.7015
19:20:14|2.7014
19:20:16|2.7014
19:20:17|2.7013
19:20:18|2.7013
19:20:19|2.7012
19:20:21|2.7014
19:20:22|2.7012
19:20:22|2.7011
19:20:23|2.7011
19:20:24|2.7025
19:20:25|2.7019
19:20:27|2.7019
19:20:28|2.7014
19:20:29|2.7014
19:20:30|2.7027
19:20:31|2.7027
19:20:32|2.702
19:20:33|2.702
19:20:34|2.7014
19:20:35|2.7014
19:20:36|2.7016
19:20:38|2.7021
19:20:38|2.7025
19:20:39|2.7025
19:20:40|2.7018
19:20:41|2.7018
19:20:42|2.7018
19:20:43|2.7018
19:20:45|2.7018
19:20:46|2.7018
19:20:46|2.7019
19:20:47|2.7029
19:20:48|2.7039
19:20:50|2.7034
19:20:50|2.7048
19:20:51|2.7048
19:20:52|2.706
19:20:53|2.7061
19:20:54|2.7056
19:20:55|2.7056
19:20:56|2.7039
19:20:57|2.7039
19:20:58|2.7039
19:20:59|2.7045
19:21:00|2.7045
19:21:01|2.7055
19:21:02|2.7055
19:21:03|2.7051
19:21:04|2.7051
19:21:05|2.7055
19:21:06|2.7054
19:21:07|2.7054
19:21:08|2.7039
19:21:09|2.7025
19:21:10|2.7032
19:21:11|2.7046
19:21:12|2.7046
19:21:13|2.7054
19:21:14|2.7054
19:21:15|2.705
19:21:16|2.705
19:21:17|2.7055
19:21:19|2.7054
19:21:20|2.7054
19:21:21|2.7043
19:21:22|2.7043
19:21:23|2.7043
19:21:25|2.7043
19:21:25|2.7052
19:21:26|2.7052
19:21:27|2.7058
19:21:28|2.7058
19:21:29|2.7058
19:21:31|2.7058
19:21:31|2.7058
19:21:32|2.7055
19:21:33|2.705
19:21:34|2.705
19:21:35|2.7045
19:21:36|2.7043
19:21:38|2.7034
19:21:38|2.7034
19:21:39|2.7034
19:21:40|2.7034
19:21:41|2.7034
19:21:42|2.7036
19:21:43|2.7036
19:21:44|2.7024
19:21:46|2.7024
19:21:46|2.7018
19:21:47|2.7018
19:21:48|2.7025
19:21:49|2.7025
19:21:51|2.7053
19:21:51|2.7068
19:21:53|2.7069
19:21:54|2.707
19:21:54|2.7073
19:21:55|2.7095
19:21:56|2.7092
19:21:57|2.7092
19:21:58|2.7105
19:21:59|2.7105
19:22:00|2.7105
19:22:02|2.7105
19:22:02|2.7117
19:22:04|2.7117
19:22:04|2.7117
19:22:05|2.709
19:22:06|2.709
19:22:07|2.709
19:22:09|2.7088
19:22:09|2.7091
19:22:10|2.711
19:22:12|2.7117
19:22:12|2.7116
19:22:14|2.7116
19:22:15|2.7116
19:22:15|2.7107
19:22:16|2.7107
19:22:18|2.7107
19:22:19|2.7119
19:22:21|2.7115
19:22:23|2.7107
19:22:24|2.7115
19:22:25|2.7116
19:22:26|2.7117
19:22:27|2.7117
19:22:28|2.7119
19:22:29|2.7118
19:22:30|2.7118
19:22:31|2.7118
19:22:32|2.7097
19:22:34|2.7097
19:22:35|2.7097
19:22:35|2.7096
19:22:37|2.7089
19:22:37|2.7089
19:22:39|2.708
19:22:40|2.708
19:22:41|2.708
19:22:42|2.708
19:22:43|2.7082
19:22:43|2.7082
19:22:45|2.7081
19:22:46|2.7081
19:22:47|2.7083
19:22:48|2.7084
19:22:49|2.7081
19:22:50|2.7081
19:22:51|2.7077
19:22:52|2.7077
19:22:53|2.7077
19:22:54|2.7087
19:22:55|2.7085
19:22:56|2.7096
19:22:57|2.7096
19:22:58|2.7093
19:22:59|2.7093
19:23:00|2.7085
19:23:01|2.7088
19:23:02|2.7091
19:23:03|2.7093
19:23:04|2.7093
19:23:05|2.7093
19:23:06|2.7091
19:23:07|2.7095
19:23:08|2.7085
19:23:09|2.7085
19:23:10|2.7087
19:23:11|2.7087
19:23:12|2.7077
19:23:13|2.7072
19:23:14|2.7079
19:23:15|2.7086
19:23:16|2.7086
19:23:17|2.7087
19:23:18|2.7097
19:23:19|2.7106
19:23:20|2.7106
19:23:21|2.7106
19:23:23|2.7088
19:23:24|2.7088
19:23:24|2.7095
19:23:26|2.7101
19:23:26|2.7105
19:23:27|2.7102
19:23:29|2.7094
19:23:30|2.7083
19:23:31|2.7083
19:23:32|2.7083
19:23:33|2.7091
19:23:34|2.7091
19:23:35|2.7091
19:23:36|2.7091
19:23:37|2.7091
19:23:38|2.7093
19:23:39|2.7093
19:23:41|2.7089
19:23:42|2.7094
19:23:43|2.7094
19:23:43|2.7094
19:23:45|2.7094
19:23:46|2.7095
19:23:47|2.7096
19:23:47|2.7105
19:23:49|2.7105
19:23:49|2.7103
19:23:51|2.7103
19:23:52|2.7103
19:23:53|2.7103
19:23:54|2.7098
19:23:55|2.7098
19:23:56|2.7089
19:23:57|2.709
19:23:58|2.7105
19:23:59|2.7105
19:24:00|2.7112
19:24:01|2.7111
19:24:02|2.7109
19:24:03|2.7102
19:24:04|2.7102
19:24:05|2.7099
19:24:06|2.7099
19:24:07|2.7099
19:24:08|2.7099
19:24:09|2.7099
19:24:10|2.7099
19:24:11|2.7099
19:24:12|2.7104
19:24:13|2.7104
19:24:14|2.7104
19:24:15|2.7101
19:24:16|2.7101
19:24:17|2.7101
19:24:18|2.7111
19:24:19|2.7111
19:24:20|2.7111
19:24:21|2.7111
19:24:22|2.7111
19:24:23|2.711
19:24:24|2.7113
19:24:25|2.7112
19:24:26|2.7112
19:24:27|2.7112
19:24:28|2.7112
19:24:29|2.7112
19:24:30|2.7111
19:24:31|2.7111
19:24:32|2.7111
19:24:33|2.7097
19:24:35|2.7087
19:24:35|2.7086
19:24:36|2.7086
19:24:38|2.7087
19:24:39|2.7087
19:24:39|2.7092
19:24:41|2.7088
19:24:42|2.7088
19:24:43|2.709
19:24:44|2.709
19:24:45|2.707
19:24:46|2.7073
19:24:47|2.7084
19:24:48|2.707
19:24:49|2.7072
19:24:50|2.7084
19:24:51|2.7084
19:24:52|2.7084
19:24:53|2.7084
19:24:54|2.7084
19:24:55|2.7082
19:24:56|2.7082
19:24:57|2.7082
19:24:58|2.7074
19:24:59|2.7092
19:25:00|2.7097
19:25:01|2.7097
19:25:02|2.7096
19:25:03|2.7097
19:25:04|2.71
19:25:05|2.71
19:25:06|2.7097
19:25:07|2.7101
19:25:09|2.7101
19:25:09|2.7106
19:25:10|2.7106
19:25:11|2.7099
19:25:12|2.7099
19:25:13|2.7101
19:25:14|2.7101
19:25:15|2.7101
19:25:17|2.7099
19:25:17|2.7103
19:25:18|2.7103
19:25:19|2.7103
19:25:20|2.7103
19:25:21|2.71
19:25:23|2.7099
19:25:24|2.7099
19:25:25|2.7099
19:25:28|2.7102
19:25:28|2.7102
19:25:32|2.7102
19:25:33|2.7092
19:25:34|2.7092
19:25:35|2.7109
19:25:37|2.7109
19:25:37|2.7109
19:25:39|2.7111
19:25:40|2.7112
19:25:40|2.7109
19:25:42|2.7108
19:25:42|2.712
19:25:43|2.712
19:25:44|2.7109
19:25:46|2.7112
19:25:47|2.7125
19:25:47|2.7126
19:25:48|2.716
19:25:49|2.716
19:25:51|2.7163
19:25:52|2.7164
19:25:53|2.7156
19:25:54|2.7155
19:25:55|2.7155
19:25:56|2.7142
19:25:57|2.7145
19:25:58|2.7145
19:25:59|2.7171
19:26:00|2.7171
19:26:01|2.7163
19:26:02|2.7178
19:26:03|2.7183
19:26:04|2.7181
19:26:05|2.7179
19:26:06|2.7178
19:26:07|2.7182
19:26:08|2.7192
19:26:09|2.7186
19:26:10|2.7189
19:26:11|2.7185
19:26:12|2.7185
19:26:13|2.7181
19:26:14|2.7181
19:26:15|2.7181
19:26:16|2.7181
19:26:17|2.7179
19:26:18|2.7171
19:26:19|2.716
19:26:20|2.716
19:26:21|2.7155
19:26:22|2.7172
19:26:23|2.7178
19:26:25|2.7178
19:26:26|2.718
19:26:27|2.718
19:26:28|2.718
19:26:29|2.718
19:26:30|2.7156
19:26:31|2.7156
19:26:32|2.7176
19:26:33|2.7176
19:26:34|2.7171
19:26:35|2.7171
19:26:36|2.7157
19:26:37|2.7157
19:26:38|2.7193
19:26:39|2.7192
19:26:40|2.7189
19:26:41|2.7179
19:26:42|2.7179
19:26:43|2.7164
19:26:44|2.7166
19:26:45|2.7166
19:26:46|2.7171
19:26:48|2.7171
19:26:48|2.7184
19:26:49|2.7184
19:26:50|2.7189
19:26:51|2.7189
19:26:52|2.7173
19:26:53|2.7173
19:26:54|2.7178
19:26:55|2.7183
19:26:56|2.718
19:26:57|2.7184
19:26:58|2.7174
19:26:59|2.7174
19:27:01|2.7176
19:27:02|2.7176
19:27:03|2.7176
19:27:03|2.7176
19:27:05|2.7176
19:27:05|2.7176
19:27:06|2.7176
19:27:08|2.7181
19:27:09|2.718
19:27:10|2.7182
19:27:11|2.7182
19:27:12|2.7187
19:27:13|2.7187
19:27:14|2.7174
19:27:15|2.7167
19:27:16|2.7154
19:27:17|2.7163
19:27:18|2.7167
19:27:19|2.7162
19:27:20|2.7162
19:27:21|2.717
19:27:22|2.7172
19:27:23|2.7172
19:27:24|2.7172
19:27:25|2.7182
19:27:26|2.7183
19:27:27|2.7167
19:27:28|2.715
19:27:29|2.715
19:27:30|2.7148
19:27:31|2.7148
19:27:32|2.7148
19:27:33|2.7155
19:27:34|2.7144
19:27:35|2.714
19:27:36|2.714
19:27:37|2.7145
19:27:38|2.716
19:27:39|2.7161
19:27:41|2.7149
19:27:42|2.7172
19:27:43|2.7168
19:27:43|2.7163
19:27:44|2.7163
19:27:45|2.7163
19:27:47|2.7163
19:27:48|2.716
19:27:48|2.716
19:27:49|2.716
19:27:50|2.7136
19:27:51|2.7151
19:27:53|2.7153
19:27:54|2.7146
19:27:55|2.7146
19:27:56|2.7158
19:27:57|2.7167
19:27:58|2.7167
19:27:59|2.7167
19:28:00|2.7167
19:28:01|2.7173
19:28:02|2.7182
19:28:03|2.7182
19:28:04|2.7182
19:28:05|2.7174
19:28:06|2.717
19:28:07|2.7168
19:28:08|2.7168
19:28:09|2.7168
19:28:10|2.7168
19:28:11|2.7172
19:28:12|2.7172
19:28:13|2.7173
19:28:15|2.7173
19:28:15|2.7174
19:28:17|2.7182
19:28:17|2.7184
19:28:18|2.7183
19:28:20|2.7183
19:28:20|2.7183
19:28:21|2.7198
19:28:22|2.7202
19:28:23|2.7213
19:28:25|2.7213
19:28:26|2.7209
19:28:27|2.7209
19:28:28|2.7187
19:28:29|2.7187
19:28:30|2.7205
19:28:31|2.7211
19:28:32|2.7198
19:28:33|2.7198
19:28:34|2.7198
19:28:36|2.7198
19:28:37|2.7196
19:28:38|2.7197
19:28:39|2.7202
19:28:40|2.7202
19:28:41|2.7202
19:28:41|2.7225
19:28:43|2.7225
19:28:44|2.7225
19:28:45|2.7225
19:28:46|2.7204
19:28:46|2.7206
19:28:48|2.7206
19:28:49|2.72
19:28:50|2.7206
19:28:51|2.7206
19:28:52|2.7201
19:28:53|2.7201
19:28:54|2.7201
19:28:55|2.7201
19:28:56|2.7201
19:28:57|2.7199
19:28:59|2.7197
19:28:59|2.7193
19:29:00|2.7193
19:29:01|2.7197
19:29:02|2.7197
19:29:03|2.7224
19:29:04|2.7224
19:29:05|2.7217
19:29:06|2.7217
19:29:07|2.7217
19:29:08|2.7217
19:29:09|2.7208
19:29:10|2.7208
19:29:12|2.7212
19:29:12|2.7212
19:29:13|2.7212
19:29:14|2.7212
19:29:15|2.7216
19:29:16|2.7216
19:29:17|2.7214
19:29:18|2.7213
19:29:19|2.7213
19:29:20|2.7213
19:29:21|2.7209
19:29:22|2.7228
19:29:23|2.7214
19:29:24|2.7214
19:29:26|2.721
19:29:27|2.7197
19:29:27|2.7197
19:29:30|2.7202
19:29:30|2.7202
19:29:31|2.7202
19:29:32|2.7174
19:29:33|2.7171
19:29:34|2.7171
19:29:36|2.7184
19:29:37|2.7186
19:29:37|2.7182
19:29:38|2.7182
19:29:39|2.7182
19:29:41|2.7176
19:29:42|2.7176
19:29:42|2.7176
19:29:43|2.7176
19:29:45|2.7176
19:29:45|2.7176
19:29:46|2.7176
19:29:48|2.7184
19:29:49|2.7186
19:29:50|2.7186
19:29:50|2.7186
19:29:52|2.7186
19:29:53|2.7177
19:29:54|2.7188
19:29:55|2.7188
19:29:56|2.7188
19:29:57|2.7189
19:29:58|2.7189
19:29:59|2.7189
19:30:00|2.7189
19:30:01|2.718
19:30:02|2.718
19:30:03|2.7203
19:30:04|2.7203
19:30:05|2.7203
19:30:06|2.7203
19:30:07|2.7203
19:30:08|2.7203
19:30:09|2.7203
19:30:10|2.72
19:30:11|2.72
19:30:12|2.7206
19:30:13|2.7206
19:30:14|2.7206
19:30:15|2.7206
19:30:16|2.7206
19:30:17|2.7212
19:30:18|2.7212
19:30:19|2.7211
19:30:20|2.7205
19:30:21|2.7205
19:30:22|2.7204
19:30:23|2.7204
19:30:24|2.7201
19:30:25|2.7201
19:30:26|2.7209
19:30:27|2.7211
19:30:28|2.7211
19:30:29|2.7211
19:30:30|2.7211
19:30:32|2.7211
19:30:33|2.7221
19:30:33|2.7222
19:30:35|2.7222
19:30:35|2.7223
19:30:36|2.7223
19:30:38|2.7225
19:30:38|2.7226
19:30:39|2.7225
19:30:40|2.7225
19:30:42|2.7228
19:30:43|2.7229
19:30:44|2.7231
19:30:45|2.7243
19:30:46|2.7242
19:30:47|2.7236
19:30:48|2.7242
19:30:49|2.7242
19:30:50|2.7242
19:30:51|2.7242
19:30:52|2.7242
19:30:54|2.7235
19:30:54|2.7238
19:30:55|2.7238
19:30:56|2.7228
19:30:58|2.7228
19:30:59|2.7228
19:30:59|2.7236
19:31:00|2.7236
19:31:01|2.7236
19:31:03|2.7236
19:31:03|2.7236
19:31:04|2.7236
19:31:05|2.7236
19:31:06|2.7238
19:31:07|2.7238
19:31:08|2.7238
19:31:09|2.7236
19:31:11|2.7239
19:31:11|2.7238
19:31:12|2.7238
19:31:14|2.7238
19:31:14|2.724
19:31:15|2.724
19:31:17|2.7241
19:31:18|2.7241
19:31:19|2.7241
19:31:20|2.7236
19:31:21|2.7236
19:31:22|2.7226
19:31:23|2.7204
19:31:24|2.7204
19:31:25|2.7106
19:31:26|2.7115
19:31:27|2.7114
19:31:29|2.7125
19:31:29|2.7133
19:31:30|2.7103
19:31:31|2.7113
19:31:33|2.7113
19:31:34|2.7094
19:31:35|2.7094
19:31:35|2.7094
19:31:37|2.7098
19:31:37|2.7099
19:31:39|2.7099
19:31:39|2.7099
19:31:40|2.7099
19:31:41|2.7099
19:31:43|2.7099
19:31:44|2.7095
19:31:45|2.7095
19:31:46|2.7092
19:31:47|2.7084
19:31:48|2.7082
19:31:49|2.7081
19:31:50|2.708
19:31:51|2.708
19:31:52|2.708
19:31:53|2.7078
19:31:54|2.7064
19:31:55|2.7063
19:31:56|2.7071
19:31:57|2.7068
19:31:58|2.7068
19:31:59|2.7066
19:32:00|2.7052
19:32:01|2.7054
19:32:02|2.7057
19:32:03|2.706
19:32:04|2.706
19:32:05|2.706
19:32:07|2.7068
19:32:07|2.7068
19:32:09|2.7059
19:32:09|2.7059
19:32:10|2.7059
19:32:11|2.7048
19:32:12|2.7048
19:32:14|2.7047
19:32:14|2.7058
19:32:15|2.7059
19:32:16|2.7071
19:32:18|2.7061
19:32:18|2.7065
19:32:19|2.7073
19:32:20|2.7074
19:32:21|2.7074
19:32:22|2.7066
19:32:24|2.7066
19:32:25|2.7066
19:32:26|2.7075
19:32:27|2.706
19:32:28|2.706
19:32:30|2.706
19:32:31|2.706
19:32:32|2.7083
19:32:33|2.7083
19:32:34|2.7081
19:32:35|2.7081
19:32:36|2.7091
19:32:37|2.7089
19:32:38|2.711
19:32:39|2.7103
19:32:40|2.7103
19:32:41|2.7107
19:32:42|2.7115
19:32:43|2.7111
19:32:44|2.7111
19:32:45|2.7112
19:32:46|2.7112
19:32:47|2.7112
19:32:48|2.7112
19:32:49|2.7114
19:32:50|2.7109
19:32:51|2.7103
19:32:52|2.7105
19:32:53|2.7105
19:32:54|2.7116
19:32:55|2.7111
19:32:56|2.7111
19:32:57|2.7104
19:32:58|2.71
19:32:59|2.71
19:33:01|2.71
19:33:01|2.7101
19:33:02|2.7105
19:33:04|2.7105
19:33:04|2.7105
19:33:06|2.71
19:33:07|2.71
19:33:07|2.71
19:33:09|2.7098
19:33:10|2.7098
19:33:11|2.7105
19:33:12|2.7105
19:33:13|2.7111
19:33:14|2.7116
19:33:15|2.7119
19:33:16|2.7119
19:33:17|2.7119
19:33:18|2.7119
19:33:19|2.7109
19:33:20|2.7109
19:33:21|2.7113
19:33:22|2.7083
19:33:23|2.7088
19:33:24|2.7088
19:33:25|2.7088
19:33:26|2.7088
19:33:27|2.7101
19:33:28|2.71
19:33:29|2.71
19:33:30|2.7094
19:33:31|2.7094
19:33:32|2.7095
19:33:33|2.7106
19:33:34|2.7106
19:33:35|2.71
19:33:37|2.7107
19:33:37|2.71
19:33:38|2.71
19:33:39|2.7076
19:33:40|2.7087
19:33:41|2.7087
19:33:42|2.7089
19:33:44|2.7089
19:33:44|2.7089
19:33:45|2.7089
19:33:46|2.7087
19:33:47|2.7087
19:33:49|2.7089
19:33:50|2.71
19:33:51|2.71
19:33:52|2.7126
19:33:52|2.7129
19:33:54|2.7131
19:33:55|2.7127
19:33:56|2.7127
19:33:57|2.7129
19:33:57|2.713
19:33:58|2.713
19:33:59|2.7158
19:34:01|2.7165
19:34:02|2.7166
19:34:02|2.7174
19:34:04|2.7173
19:34:04|2.7173
19:34:05|2.7173
19:34:06|2.7173
19:34:08|2.7173
19:34:09|2.7173
19:34:09|2.7173
19:34:11|2.7173
19:34:12|2.7173
19:34:13|2.7173
19:34:14|2.7173
19:34:15|2.7174
19:34:16|2.7175
19:34:17|2.7175
19:34:18|2.7169
19:34:19|2.7177
19:34:20|2.7175
19:34:21|2.7175
19:34:22|2.7152
19:34:23|2.7152
19:34:24|2.7168
19:34:25|2.7168
19:34:26|2.7168
19:34:27|2.7166
19:34:28|2.7166
19:34:29|2.7166
19:34:30|2.7161
19:34:32|2.7163
19:34:33|2.7163
19:34:34|2.7163
19:34:34|2.7163
19:34:36|2.7171
19:34:37|2.7174
19:34:38|2.718
19:34:39|2.7176
19:34:40|2.7176
19:34:41|2.7174
19:34:42|2.7173
19:34:43|2.7173
19:34:44|2.7167
19:34:45|2.7165
19:34:46|2.7163
19:34:47|2.7159
19:34:48|2.7157
19:34:49|2.715
19:34:50|2.7141
19:34:51|2.7142
19:34:52|2.7141
19:34:53|2.7137
19:34:54|2.7128
19:34:55|2.7128
19:34:56|2.7128
19:34:57|2.7125
19:34:58|2.7122
19:34:59|2.7127
19:35:00|2.7136
19:35:01|2.7129
19:35:02|2.7136
19:35:03|2.7136
19:35:04|2.7134
19:35:06|2.714
19:35:07|2.7142
19:35:07|2.714
19:35:09|2.714
19:35:09|2.7157
19:35:11|2.7151
19:35:12|2.7153
19:35:13|2.7162
19:35:13|2.7153
19:35:15|2.7153
19:35:15|2.715
19:35:17|2.7153
19:35:17|2.7153
19:35:18|2.7151
19:35:19|2.7151
19:35:21|2.7151
19:35:22|2.7151
19:35:22|2.7151
19:35:24|2.7146
19:35:24|2.715
19:35:25|2.715
19:35:26|2.7147
19:35:27|2.7147
19:35:28|2.714
19:35:29|2.714
19:35:30|2.7138
19:35:32|2.7138
19:35:34|2.7138
19:35:35|2.7144
19:35:35|2.7144
19:35:36|2.7144
19:35:38|2.7138
19:35:38|2.7129
19:35:40|2.712
19:35:40|2.712
19:35:42|2.7125
19:35:43|2.7123
19:35:44|2.7106
19:35:45|2.7106
19:35:46|2.7106
19:35:47|2.7122
19:35:48|2.7132
19:35:49|2.7132
19:35:50|2.7132
19:35:51|2.7132
19:35:52|2.7135
19:35:53|2.7147
19:35:54|2.7157
19:35:55|2.7156
19:35:56|2.7177
19:35:57|2.7177
19:35:58|2.718
19:35:59|2.7181
19:36:00|2.7185
19:36:01|2.7185
19:36:02|2.7186
19:36:03|2.7185
19:36:04|2.7185
19:36:05|2.7188
19:36:07|2.7189
19:36:07|2.7186
19:36:08|2.7188
19:36:09|2.7189
19:36:10|2.7187
19:36:11|2.7191
19:36:12|2.7187
19:36:13|2.719
19:36:15|2.7188
19:36:16|2.7188
19:36:17|2.7188
19:36:18|2.7199
19:36:19|2.7209
19:36:20|2.7213
19:36:21|2.7217
19:36:22|2.7225
19:36:23|2.7217
19:36:24|2.7224
19:36:25|2.7222
19:36:26|2.7216
19:36:27|2.7215
19:36:28|2.7223
19:36:29|2.7219
19:36:30|2.7219
19:36:31|2.7219
19:36:33|2.7218
19:36:35|2.7214
19:36:35|2.7214
19:36:37|2.7215
19:36:37|2.7212
19:36:38|2.7212
19:36:39|2.7212
19:36:40|2.7216
19:36:41|2.7216
19:36:43|2.7217
19:36:44|2.7223
19:36:45|2.722
19:36:46|2.7214
19:36:47|2.7214
19:36:47|2.7203
19:36:49|2.7203
19:36:49|2.7192
19:36:50|2.7186
19:36:51|2.7188
19:36:53|2.7182
19:36:53|2.7186
19:36:55|2.718
19:36:56|2.718
19:36:57|2.718
19:36:58|2.718
19:36:58|2.718
19:37:00|2.7181
19:37:01|2.7175
19:37:02|2.7184
19:37:02|2.7187
19:37:04|2.7179
19:37:05|2.7184
19:37:06|2.7184
19:37:07|2.7184
19:37:08|2.7185
19:37:09|2.7185
19:37:10|2.7185
19:37:11|2.7175
19:37:12|2.7173
19:37:13|2.7161
19:37:14|2.7159
19:37:15|2.7159
19:37:16|2.7159
19:37:17|2.7149
19:37:18|2.7156
19:37:19|2.7156
19:37:20|2.7156
19:37:21|2.7159
19:37:22|2.7159
19:37:23|2.7159
19:37:24|2.7159
19:37:25|2.7157
19:37:26|2.7157
19:37:27|2.7166
19:37:28|2.7165
19:37:29|2.7162
19:37:30|2.7156
19:37:31|2.7156
19:37:32|2.7156
19:37:33|2.7156
19:37:34|2.7155
19:37:35|2.7155
19:37:36|2.7155
19:37:38|2.7155
19:37:39|2.7157
19:37:40|2.7157
19:37:41|2.7157
19:37:41|2.7157
19:37:42|2.7152
19:37:43|2.7152
19:37:45|2.7155
19:37:46|2.7151
19:37:46|2.7157
19:37:48|2.7158
19:37:48|2.7158
19:37:50|2.7158
19:37:50|2.7158
19:37:52|2.7158
19:37:52|2.7156
19:37:54|2.7156
19:37:55|2.7168
19:37:56|2.7168
19:37:56|2.7165
19:37:58|2.7165
19:37:59|2.7159
19:38:00|2.715
19:38:00|2.715
19:38:02|2.7155
19:38:03|2.7155
19:38:04|2.7155
19:38:04|2.7155
19:38:06|2.7157
19:38:06|2.7149
19:38:07|2.7149
19:38:08|2.7149
19:38:10|2.7149
19:38:11|2.7148
19:38:12|2.7146
19:38:13|2.7136
19:38:14|2.7136
19:38:15|2.7136
19:38:16|2.7133
19:38:17|2.7142
19:38:18|2.7142
19:38:19|2.7142
19:38:20|2.7142
19:38:21|2.7142
19:38:22|2.7149
19:38:23|2.7149
19:38:24|2.7147
19:38:25|2.7153
19:38:26|2.714
19:38:27|2.714
19:38:28|2.714
19:38:29|2.714
19:38:30|2.714
19:38:31|2.7148
19:38:32|2.7138
19:38:33|2.7138
19:38:34|2.7138
19:38:36|2.7143
19:38:37|2.7137
19:38:38|2.7139
19:38:39|2.7139
19:38:40|2.7134
19:38:41|2.7134
19:38:42|2.7133
19:38:43|2.7132
19:38:44|2.7132
19:38:45|2.713
19:38:46|2.7124
19:38:47|2.7124
19:38:48|2.7124
19:38:49|2.7124
19:38:50|2.7126
19:38:51|2.7124
19:38:52|2.7114
19:38:53|2.711
19:38:54|2.711
19:38:55|2.7108
19:38:56|2.712
19:38:57|2.7119
19:38:58|2.7119
19:38:59|2.7119
19:39:00|2.712
19:39:01|2.7131
19:39:02|2.7131
19:39:03|2.7131
19:39:04|2.7115
19:39:05|2.7115
19:39:06|2.7102
19:39:07|2.71
19:39:08|2.7096
19:39:09|2.7096
19:39:10|2.7096
19:39:11|2.711
19:39:12|2.711
19:39:13|2.711
19:39:14|2.7102
19:39:16|2.7102
19:39:16|2.7085
19:39:17|2.7115
19:39:18|2.7115
19:39:19|2.7111
19:39:20|2.7111
19:39:21|2.7106
19:39:22|2.7106
19:39:23|2.7104
19:39:24|2.7102
19:39:25|2.7102
19:39:26|2.7116
19:39:27|2.7101
19:39:28|2.7101
19:39:29|2.7101
19:39:30|2.7114
19:39:31|2.7121
19:39:32|2.712
19:39:33|2.712
19:39:34|2.712
19:39:36|2.7116
19:39:37|2.7124
19:39:38|2.7124
19:39:39|2.7122
19:39:40|2.7122
19:39:41|2.7129
19:39:42|2.7129
19:39:43|2.7129
19:39:44|2.7125
19:39:45|2.7128
19:39:46|2.7128
19:39:47|2.7119
19:39:48|2.7118
19:39:49|2.7118
19:39:50|2.7118
19:39:51|2.7121
19:39:52|2.7119
19:39:53|2.7124
19:39:54|2.7123
19:39:55|2.7122
19:39:56|2.7122
19:39:57|2.7122
19:39:58|2.7116
19:39:59|2.712
19:40:00|2.7115
19:40:01|2.7115
19:40:02|2.7115
19:40:03|2.7113
19:40:04|2.7116
19:40:05|2.7116
19:40:06|2.7116
19:40:07|2.7122
19:40:08|2.7122
19:40:09|2.7122
19:40:11|2.7122
19:40:11|2.7128
19:40:12|2.7128
19:40:13|2.714
19:40:15|2.713
19:40:16|2.713
19:40:17|2.7132
19:40:17|2.7132
19:40:18|2.7132
19:40:20|2.7117
19:40:21|2.7121
19:40:22|2.7121
19:40:23|2.7121
19:40:23|2.7117
19:40:25|2.7117
19:40:26|2.7112
19:40:26|2.711
19:40:27|2.7102
19:40:28|2.7096
19:40:30|2.7102
19:40:31|2.7102
19:40:31|2.7106
19:40:32|2.7106
19:40:33|2.7106
19:40:35|2.7115
19:40:36|2.7115
19:40:36|2.7115
19:40:38|2.7121
19:40:39|2.7121
19:40:40|2.7115
19:40:41|2.7115
19:40:42|2.7115
19:40:43|2.7115
19:40:44|2.7115
19:40:46|2.7117
19:40:46|2.7117
19:40:48|2.7117
19:40:48|2.7117
19:40:50|2.7111
19:40:51|2.7106
19:40:51|2.7106
19:40:52|2.7108
19:40:53|2.7105
19:40:55|2.7105
19:40:55|2.7105
19:40:56|2.7105
19:40:57|2.712
19:40:58|2.712
19:41:00|2.712
19:41:00|2.712
19:41:01|2.712
19:41:03|2.712
19:41:03|2.712
19:41:05|2.7118
19:41:05|2.7118
19:41:07|2.7118
19:41:07|2.7118
19:41:08|2.7118
19:41:10|2.7118
19:41:10|2.7118
19:41:11|2.7118
19:41:12|2.7118
19:41:13|2.7114
19:41:14|2.7115
19:41:15|2.7118
19:41:16|2.711
19:41:17|2.7129
19:41:18|2.7126
19:41:19|2.7126
19:41:20|2.7127
19:41:22|2.7127
19:41:23|2.7127
19:41:24|2.7119
19:41:25|2.7121
19:41:26|2.7121
19:41:27|2.7121
19:41:27|2.7119
19:41:28|2.7119
19:41:30|2.7119
19:41:31|2.7114
19:41:31|2.7111
19:41:33|2.7111
19:41:33|2.7111
19:41:35|2.7107
19:41:35|2.7107
19:41:36|2.711
19:41:39|2.7115
19:41:39|2.7102
19:41:40|2.7109
19:41:41|2.7109
19:41:42|2.7109
19:41:43|2.7109
19:41:44|2.7109
19:41:45|2.7109
19:41:46|2.7109
19:41:47|2.7109
19:41:49|2.7113
19:41:50|2.7113
19:41:51|2.7113
19:41:52|2.7113
19:41:53|2.7113
19:41:53|2.7113
19:41:55|2.7114
19:41:55|2.7114
19:41:57|2.7114
19:41:58|2.7113
19:41:58|2.7107
19:42:00|2.7107
19:42:01|2.7114
19:42:01|2.7111
19:42:03|2.7107
19:42:04|2.7107
19:42:04|2.7102
19:42:05|2.7102
19:42:06|2.7102
19:42:08|2.7102
19:42:09|2.71
19:42:09|2.71
19:42:11|2.7093
19:42:12|2.7099
19:42:13|2.7103
19:42:14|2.7103
19:42:15|2.71
19:42:16|2.7101
19:42:17|2.7102
19:42:18|2.7102
19:42:19|2.7102
19:42:20|2.7102
19:42:21|2.7101
19:42:22|2.7103
19:42:23|2.7103
19:42:24|2.7103
19:42:25|2.7103
19:42:26|2.7103
19:42:27|2.7103
19:42:28|2.7103
19:42:29|2.7103
19:42:30|2.707
19:42:31|2.7086
19:42:32|2.7086
19:42:33|2.7086
19:42:34|2.7086
19:42:35|2.7086
19:42:36|2.7094
19:42:37|2.7094
19:42:38|2.7094
19:42:40|2.7089
19:42:40|2.7089
19:42:42|2.7088
19:42:44|2.7082
19:42:44|2.7076
19:42:45|2.7076
19:42:46|2.7083
19:42:47|2.7083
19:42:48|2.7083
19:42:49|2.7082
19:42:50|2.7082
19:42:52|2.7082
19:42:53|2.7082
19:42:54|2.7076
19:42:54|2.7076
19:42:55|2.7076
19:42:56|2.7076
19:42:57|2.7076
19:42:59|2.7101
19:42:59|2.7112
19:43:01|2.7112
19:43:01|2.7109
19:43:02|2.7107
19:43:04|2.71
19:43:05|2.7093
19:43:06|2.7104
19:43:06|2.7102
19:43:08|2.7105
19:43:09|2.7105
19:43:09|2.7105
19:43:11|2.7096
19:43:12|2.7097
19:43:13|2.7097
19:43:14|2.7097
19:43:17|2.7092
19:43:17|2.7097
19:43:19|2.708
19:43:19|2.708
19:43:20|2.708
19:43:22|2.708
19:43:23|2.7096
19:43:23|2.7096
19:43:24|2.7097
19:43:26|2.7096
19:43:26|2.7096
19:43:27|2.7096
19:43:29|2.7097
19:43:29|2.7097
19:43:31|2.7097
19:43:32|2.7096
19:43:32|2.7096
19:43:34|2.7106
19:43:35|2.7104
19:43:36|2.7104
19:43:36|2.7104
19:43:37|2.7104
19:43:39|2.7102
19:43:40|2.7102
19:43:42|2.7106
19:43:43|2.7106
19:43:44|2.7106
19:43:44|2.7106
19:43:45|2.7106
19:43:47|2.7106
19:43:48|2.7105
19:43:49|2.7105
19:43:50|2.7101
19:43:51|2.7093
19:43:52|2.7093
19:43:53|2.7093
19:43:54|2.7097
19:43:55|2.7106
19:43:56|2.7105
19:43:57|2.7106
19:43:58|2.7103
19:43:59|2.7103
19:44:00|2.7102
19:44:01|2.7119
19:44:02|2.7132
19:44:03|2.7132
19:44:04|2.7137
19:44:05|2.7137
19:44:06|2.7133
19:44:07|2.7133
19:44:08|2.7133
19:44:09|2.7133
19:44:10|2.7133
19:44:11|2.7133
19:44:12|2.7133
19:44:13|2.7133
19:44:14|2.7125
19:44:15|2.7115
19:44:17|2.7115
19:44:17|2.7116
19:44:18|2.7094
19:44:20|2.7094
19:44:21|2.7079
19:44:21|2.7079
19:44:22|2.7079
19:44:23|2.7083
19:44:24|2.7088
19:44:25|2.7076
19:44:27|2.7094
19:44:28|2.7094
19:44:29|2.7094
19:44:30|2.7094
19:44:31|2.7094
19:44:32|2.7098
19:44:33|2.71
19:44:34|2.71
19:44:35|2.71
19:44:37|2.71
19:44:37|2.7092
19:44:38|2.7092
19:44:39|2.7092
19:44:40|2.7092
19:44:41|2.7092
19:44:42|2.7092
19:44:43|2.7091
19:44:44|2.7084
19:44:46|2.7084
19:44:47|2.7084
19:44:48|2.7086
19:44:48|2.7086
19:44:49|2.7088
19:44:50|2.7085
19:44:52|2.7091
19:44:53|2.7091
19:44:54|2.7091
19:44:55|2.7091
19:44:56|2.7091
19:44:57|2.7092
19:44:58|2.7119
19:44:59|2.713
19:45:00|2.713
19:45:01|2.713
19:45:02|2.713
19:45:03|2.713
19:45:04|2.713
19:45:05|2.7127
19:45:06|2.7113
19:45:07|2.7113
19:45:08|2.7104
19:45:09|2.7104
19:45:10|2.7104
19:45:11|2.7097
19:45:12|2.7097
19:45:13|2.7104
19:45:14|2.7092
19:45:15|2.7092
19:45:16|2.7092
19:45:17|2.7096
19:45:18|2.7096
19:45:19|2.7103
19:45:20|2.7098
19:45:21|2.7095
19:45:22|2.709
19:45:23|2.7098
19:45:24|2.7091
19:45:25|2.7098
19:45:26|2.7092
19:45:27|2.7092
19:45:28|2.7092
19:45:29|2.7091
19:45:30|2.7091
19:45:31|2.7088
19:45:32|2.7088
19:45:33|2.708
19:45:34|2.7074
19:45:35|2.7069
19:45:36|2.7074
19:45:37|2.7074
19:45:38|2.7074
19:45:39|2.7074
19:45:41|2.7074
19:45:42|2.7064
19:45:42|2.7065
19:45:45|2.7065
19:45:46|2.7061
19:45:47|2.7069
19:45:48|2.7066
19:45:49|2.7066
19:45:51|2.7068
19:45:52|2.7067
19:45:53|2.7067
19:45:53|2.7063
19:45:55|2.7063
19:45:57|2.7068
19:45:57|2.7068
19:45:58|2.7068
19:45:59|2.7068
19:46:01|2.7067
19:46:01|2.7067
19:46:03|2.7062
19:46:03|2.7062
19:46:04|2.705
19:46:05|2.7054
19:46:07|2.7054
19:46:07|2.7054
19:46:09|2.7054
19:46:09|2.7055
19:46:10|2.7052
19:46:11|2.7052
19:46:12|2.7052
19:46:13|2.7053
19:46:14|2.7037
19:46:16|2.7051
19:46:17|2.705
19:46:17|2.7046
19:46:18|2.7049
19:46:20|2.7049
19:46:21|2.7048
19:46:21|2.7073
19:46:22|2.7073
19:46:23|2.7066
19:46:24|2.7066
19:46:25|2.7066
19:46:26|2.7059
19:46:27|2.7056
19:46:28|2.7056
19:46:29|2.7061
19:46:30|2.7052
19:46:31|2.7056
19:46:32|2.7056
19:46:33|2.7056
19:46:34|2.7053
19:46:35|2.7053
19:46:36|2.7053
19:46:37|2.706
19:46:38|2.706
19:46:39|2.7061
19:46:40|2.7073
19:46:41|2.7067
19:46:43|2.7075
19:46:44|2.7075
19:46:45|2.7075
19:46:46|2.7075
19:46:48|2.706
19:46:49|2.7065
19:46:50|2.7064
19:46:51|2.7059
19:46:52|2.7059
19:46:53|2.7061
19:46:54|2.7057
19:46:55|2.7051
19:46:56|2.7051
19:46:57|2.7054
19:46:58|2.7054
19:46:59|2.7057
19:47:00|2.7057
19:47:01|2.7057
19:47:02|2.7042
19:47:03|2.7044
19:47:04|2.7045
19:47:05|2.7045
19:47:06|2.7045
19:47:07|2.704
19:47:08|2.7037
19:47:09|2.7037
19:47:10|2.7038
19:47:11|2.7038
19:47:12|2.7038
19:47:13|2.7038
19:47:14|2.7035
19:47:15|2.703
19:47:16|2.703
19:47:17|2.7035
19:47:18|2.7038
19:47:19|2.7038
19:47:20|2.7038
19:47:21|2.7035
19:47:22|2.7035
19:47:23|2.7035
19:47:24|2.7029
19:47:25|2.7026
19:47:26|2.7026
19:47:27|2.7023
19:47:28|2.7023
19:47:29|2.7023
19:47:30|2.7024
19:47:31|2.7024
19:47:32|2.7025
19:47:33|2.7024
19:47:34|2.7024
19:47:35|2.7025
19:47:36|2.7025
19:47:37|2.7025
19:47:38|2.7026
19:47:39|2.7022
19:47:40|2.7022
19:47:42|2.7022
19:47:42|2.7021
19:47:44|2.7021
19:47:45|2.7021
19:47:46|2.702
19:47:48|2.7012
19:47:49|2.7015
19:47:49|2.702
19:47:50|2.702
19:47:51|2.7016
19:47:53|2.702
19:47:53|2.702
19:47:54|2.7008
19:47:55|2.7008
19:47:57|2.7008
19:47:58|2.7013
19:47:59|2.7013
19:48:00|2.7008
19:48:01|2.7005
19:48:02|2.7009
19:48:02|2.7011
19:48:03|2.7009
19:48:04|2.7021
19:48:06|2.7027
19:48:07|2.702
19:48:08|2.702
19:48:09|2.7006
19:48:10|2.7006
19:48:11|2.7007
19:48:12|2.7005
19:48:13|2.7009
19:48:14|2.7009
19:48:15|2.7009
19:48:16|2.7009
19:48:17|2.7009
19:48:18|2.7009
19:48:19|2.7006
19:48:20|2.7011
19:48:21|2.7011
19:48:22|2.7011
19:48:23|2.7011
19:48:24|2.7011
19:48:25|2.7011
19:48:26|2.7
19:48:27|2.7
19:48:28|2.7003
19:48:29|2.7003
19:48:30|2.7003
19:48:31|2.7004
19:48:32|2.7004
19:48:33|2.7004
19:48:34|2.7002
19:48:35|2.7
19:48:36|2.7003
19:48:37|2.7003
19:48:38|2.7016
19:48:39|2.7016
19:48:40|2.701
19:48:41|2.7016
19:48:42|2.7011
19:48:43|2.7011
19:48:44|2.7011
19:48:46|2.7011
19:48:47|2.7011
19:48:48|2.7017
19:48:48|2.7016
19:48:50|2.7016
19:48:51|2.7016
19:48:52|2.7015
19:48:53|2.7017
19:48:54|2.7026
19:48:55|2.7027
19:48:55|2.7023
19:48:57|2.7023
19:48:57|2.7053
19:48:59|2.7062
19:49:00|2.7076
19:49:01|2.707
19:49:02|2.707
19:49:02|2.7064
19:49:04|2.7065
19:49:05|2.7065
19:49:06|2.7068
19:49:07|2.708
19:49:08|2.7088
19:49:09|2.7092
19:49:10|2.7098
19:49:11|2.711
19:49:12|2.7103
19:49:13|2.7117
19:49:14|2.7117
19:49:15|2.7101
19:49:16|2.7101
19:49:17|2.7102
19:49:18|2.7108
19:49:19|2.7121
19:49:20|2.7121
19:49:21|2.7116
19:49:22|2.7116
19:49:23|2.7117
19:49:24|2.7112
19:49:25|2.7112
19:49:26|2.7091
19:49:27|2.7078
19:49:28|2.7082
19:49:29|2.7077
19:49:30|2.7086
19:49:31|2.7081
19:49:32|2.7081
19:49:33|2.7081
19:49:35|2.7076
19:49:36|2.7064
19:49:36|2.7057
19:49:37|2.7057
19:49:39|2.7057
19:49:39|2.7057
19:49:40|2.7057
19:49:41|2.7053
19:49:42|2.7053
19:49:43|2.705
19:49:44|2.705
19:49:46|2.7045
19:49:48|2.7057
19:49:48|2.7057
19:49:50|2.7057
19:49:51|2.7064
19:49:52|2.7065
19:49:53|2.7063
19:49:54|2.7062
19:49:55|2.7063
19:49:56|2.7063
19:49:58|2.7056
19:49:59|2.7055
19:50:00|2.706
19:50:00|2.7069
19:50:02|2.7082
19:50:02|2.7087
19:50:04|2.7077
19:50:04|2.7077
19:50:05|2.707
19:50:06|2.707
19:50:08|2.707
19:50:08|2.707
19:50:09|2.707
19:50:11|2.707
19:50:11|2.704
19:50:12|2.7033
19:50:13|2.7013
19:50:15|2.7027
19:50:15|2.7024
19:50:16|2.7023
19:50:17|2.7029
19:50:18|2.7032
19:50:20|2.7036
19:50:21|2.7024
19:50:21|2.7022
19:50:22|2.7011
19:50:24|2.701
19:50:24|2.701
19:50:25|2.7011
19:50:27|2.7015
19:50:27|2.7024
19:50:29|2.7024
19:50:29|2.7027
19:50:31|2.7027
19:50:31|2.7021
19:50:32|2.7021
19:50:34|2.7017
19:50:35|2.7013
19:50:36|2.7018
19:50:36|2.7018
19:50:38|2.7018
19:50:38|2.7017
19:50:40|2.7013
19:50:41|2.7013
19:50:42|2.7013
19:50:43|2.7002
19:50:43|2.7004
19:50:44|2.7004
19:50:46|2.7006
19:50:46|2.7006
19:50:49|2.7009
19:50:49|2.7
19:50:51|2.6999
19:50:51|2.6999
19:50:52|2.6999
19:50:53|2.7004
19:50:55|2.7006
19:50:56|2.6997
19:50:56|2.6997
19:50:58|2.6996
19:50:59|2.6995
19:51:00|2.7011
19:51:01|2.701
19:51:02|2.7006
19:51:02|2.7006
19:51:04|2.7006
19:51:05|2.7003
19:51:06|2.7003
19:51:07|2.6993
19:51:08|2.6991
19:51:09|2.7
19:51:10|2.7005
19:51:11|2.7005
19:51:12|2.7005
19:51:14|2.7005
19:51:14|2.7005
19:51:16|2.6995
19:51:16|2.6995
19:51:17|2.6995
19:51:19|2.6995
19:51:19|2.6998
19:51:20|2.6996
19:51:21|2.6996
19:51:22|2.6996
19:51:23|2.6993
19:51:24|2.6993
19:51:25|2.6993
19:51:26|2.6989
19:51:27|2.6989
19:51:28|2.6976
19:51:30|2.6973
19:51:30|2.6976
19:51:32|2.6976
19:51:33|2.6982
19:51:34|2.6991
19:51:35|2.6994
19:51:35|2.6997
19:51:37|2.7001
19:51:37|2.7001
19:51:38|2.7001
19:51:39|2.7001
19:51:41|2.7001
19:51:41|2.6994
19:51:43|2.6994
19:51:43|2.6994
19:51:45|2.6994
19:51:46|2.6994
19:51:47|2.6979
19:51:49|2.6979
19:51:50|2.6983
19:51:51|2.6983
19:51:52|2.6978
19:51:54|2.6976
19:51:54|2.6976
19:51:56|2.6978
19:51:56|2.6978
19:51:58|2.6982
19:51:59|2.6983
19:52:00|2.6983
19:52:01|2.6992
19:52:02|2.6982
19:52:03|2.6982
19:52:04|2.6978
19:52:05|2.6983
19:52:06|2.699
19:52:07|2.699
19:52:08|2.699
19:52:10|2.6976
19:52:10|2.6977
19:52:12|2.697
19:52:13|2.697
19:52:13|2.6991
19:52:14|2.6987
19:52:15|2.6979
19:52:16|2.6991
19:52:17|2.6999
19:52:18|2.6984
19:52:19|2.6982
19:52:20|2.6982
19:52:22|2.6985
19:52:23|2.6985
19:52:24|2.6992
19:52:24|2.6985
19:52:26|2.6985
19:52:26|2.6985
19:52:28|2.6985
19:52:29|2.6987
19:52:30|2.6977
19:52:31|2.6977
19:52:32|2.6986
19:52:33|2.6986
19:52:34|2.6986
19:52:35|2.698
19:52:36|2.698
19:52:37|2.698
19:52:38|2.698
19:52:39|2.698
19:52:40|2.6973
19:52:41|2.698
19:52:42|2.698
19:52:43|2.6986
19:52:44|2.6996
19:52:45|2.6988
19:52:46|2.6991
19:52:47|2.6993
19:52:48|2.699
19:52:50|2.699
19:52:51|2.699
19:52:52|2.6984
19:52:53|2.6988
19:52:54|2.6988
19:52:55|2.6988
19:52:56|2.6988
19:52:57|2.6988
19:52:58|2.6984
19:52:59|2.6984
19:53:00|2.6984
19:53:01|2.6984
19:53:02|2.6992
19:53:03|2.6992
19:53:04|2.6991
19:53:05|2.6981
19:53:06|2.6981
19:53:07|2.6981
19:53:08|2.6981
19:53:09|2.6978
19:53:10|2.6981
19:53:11|2.698
19:53:12|2.698
19:53:13|2.698
19:53:14|2.6975
19:53:15|2.6974
19:53:16|2.6974
19:53:17|2.6975
19:53:18|2.6975
19:53:19|2.6978
19:53:20|2.6978
19:53:21|2.6968
19:53:22|2.6968
19:53:23|2.6951
19:53:24|2.6952
19:53:25|2.6955
19:53:26|2.6958
19:53:27|2.6958
19:53:28|2.6955
19:53:29|2.6958
19:53:30|2.696
19:53:31|2.696
19:53:32|2.696
19:53:33|2.6946
19:53:34|2.6953
19:53:35|2.6956
19:53:36|2.6951
19:53:37|2.6951
19:53:38|2.6963
19:53:39|2.6963
19:53:40|2.6962
19:53:41|2.6962
19:53:42|2.6942
19:53:43|2.6952
19:53:44|2.6948
19:53:45|2.6945
19:53:46|2.6949
19:53:47|2.6949
19:53:48|2.6951
19:53:50|2.6954
19:53:52|2.6954
19:53:53|2.6954
19:53:54|2.696
19:53:54|2.696
19:53:56|2.6964
19:53:57|2.6967
19:53:58|2.6967
19:53:59|2.6967
19:54:00|2.6967
19:54:01|2.6967
19:54:03|2.696
19:54:03|2.6957
19:54:04|2.6957
19:54:05|2.6957
19:54:06|2.6957
19:54:07|2.6963
19:54:09|2.6963
19:54:09|2.6963
19:54:11|2.6963
19:54:11|2.6973
19:54:12|2.6982
19:54:13|2.6978
19:54:15|2.6978
19:54:15|2.6977
19:54:16|2.699
19:54:17|2.6992
19:54:19|2.6992
19:54:19|2.6989
19:54:20|2.6986
19:54:21|2.6978
19:54:22|2.6975
19:54:23|2.6975
19:54:24|2.6961
19:54:26|2.6961
19:54:26|2.6961
19:54:28|2.6965
19:54:28|2.6965
19:54:30|2.6967
19:54:30|2.6967
19:54:31|2.6967
19:54:32|2.6972
19:54:33|2.6972
19:54:35|2.6972
19:54:36|2.6972
19:54:37|2.6972
19:54:38|2.6975
19:54:38|2.6975
19:54:39|2.6978
19:54:40|2.6978
19:54:41|2.6978
19:54:43|2.6978
19:54:44|2.6978
19:54:44|2.698
19:54:46|2.6991
19:54:47|2.6996
19:54:48|2.6997
19:54:48|2.6991
19:54:50|2.6991
19:54:51|2.6997
19:54:52|2.6997
19:54:53|2.6991
19:54:54|2.6983
19:54:55|2.7
19:54:56|2.6997
19:54:57|2.6997
19:54:59|2.6997
19:55:00|2.6998
19:55:00|2.6997
19:55:01|2.6997
19:55:02|2.7011
19:55:03|2.7017
19:55:05|2.7016
19:55:05|2.7013
19:55:06|2.7014
19:55:07|2.7014
19:55:08|2.7015
19:55:10|2.7015
19:55:10|2.7016
19:55:12|2.7005
19:55:12|2.7003
19:55:13|2.7003
19:55:14|2.7
19:55:15|2.7
19:55:16|2.6989
19:55:17|2.6987
19:55:18|2.6989
19:55:20|2.6989
19:55:20|2.6989
19:55:22|2.6989
19:55:23|2.6989
19:55:24|2.6989
19:55:24|2.6988
19:55:25|2.6985
19:55:27|2.6985
19:55:27|2.6996
19:55:29|2.6996
19:55:29|2.6996
19:55:30|2.7003
19:55:31|2.7008
19:55:32|2.7008
19:55:33|2.7011
19:55:34|2.7016
19:55:36|2.7018
19:55:36|2.7012
19:55:38|2.7012
19:55:38|2.7004
19:55:39|2.7002
19:55:41|2.7002
19:55:41|2.7002
19:55:42|2.6976
19:55:43|2.6977
19:55:44|2.6987
19:55:45|2.6999
19:55:47|2.6982
19:55:48|2.6982
19:55:49|2.6982
19:55:50|2.698
19:55:50|2.6984
19:55:51|2.6984
19:55:52|2.6985
19:55:54|2.6985
19:55:55|2.6985
19:55:56|2.6985
19:55:57|2.6985
19:55:58|2.6985
19:55:59|2.699
19:56:00|2.699
19:56:02|2.699
19:56:02|2.6988
19:56:03|2.6988
19:56:05|2.6993
19:56:06|2.7
19:56:06|2.6999
19:56:07|2.6999
19:56:08|2.6999
19:56:09|2.6982
19:56:10|2.6969
19:56:11|2.6972
19:56:12|2.6969
19:56:13|2.6976
19:56:14|2.6981
19:56:15|2.699
19:56:16|2.6993
19:56:17|2.6985
19:56:18|2.6985
19:56:19|2.6985
19:56:20|2.6977
19:56:21|2.6975
19:56:22|2.6979
19:56:24|2.6979
19:56:24|2.6979
19:56:25|2.6979
19:56:26|2.6979
19:56:27|2.6979
19:56:28|2.6979
19:56:30|2.6986
19:56:31|2.6986
19:56:31|2.6986
19:56:32|2.6986
19:56:33|2.6986
19:56:34|2.6986
19:56:35|2.6986
19:56:36|2.6991
19:56:37|2.6991
19:56:38|2.6991
19:56:40|2.6991
19:56:40|2.6991
19:56:41|2.6991
19:56:42|2.6995
19:56:43|2.6991
19:56:44|2.6991
19:56:45|2.6991
19:56:46|2.6991
19:56:47|2.6985
19:56:48|2.6985
19:56:49|2.6985
19:56:50|2.6978
19:56:52|2.6985
19:56:53|2.6991
19:56:54|2.6994
19:56:55|2.6994
19:56:56|2.6994
19:56:58|2.6994
19:56:59|2.6993
19:56:59|2.6993
19:57:00|2.6989
19:57:02|2.6986
19:57:03|2.6985
19:57:04|2.6984
19:57:05|2.6984
19:57:06|2.6984
19:57:08|2.6986
19:57:08|2.6985
19:57:10|2.6985
19:57:11|2.6985
19:57:12|2.6985
19:57:13|2.6985
19:57:14|2.6985
19:57:15|2.6994
19:57:16|2.6994
19:57:17|2.6991
19:57:19|2.6984
19:57:20|2.6984
19:57:21|2.6984
19:57:21|2.6995
19:57:22|2.6993
19:57:24|2.6993
19:57:25|2.6993
19:57:26|2.6992
19:57:27|2.6994
19:57:28|2.6994
19:57:29|2.6991
19:57:30|2.6991
19:57:31|2.6991
19:57:32|2.6991
19:57:33|2.6991
19:57:34|2.6991
19:57:35|2.6991
19:57:36|2.6983
19:57:37|2.6985
19:57:38|2.6985
19:57:39|2.6985
19:57:40|2.6997
19:57:41|2.6997
19:57:42|2.6996
19:57:43|2.7
19:57:44|2.7
19:57:45|2.6996
19:57:46|2.7
19:57:47|2.6996
19:57:48|2.6998
19:57:49|2.6998
19:57:50|2.6998
19:57:51|2.7
19:57:52|2.7
19:57:53|2.7
19:57:55|2.7
19:57:55|2.7002
19:57:57|2.7002
19:57:58|2.6999
19:57:59|2.6997
19:58:00|2.6997
19:58:01|2.6997
19:58:02|2.6997
19:58:03|2.6984
19:58:04|2.699
19:58:05|2.6987
19:58:06|2.699
19:58:07|2.699
19:58:08|2.699
19:58:09|2.6991
19:58:10|2.6991
19:58:11|2.699
19:58:12|2.699
19:58:13|2.699
19:58:14|2.699
19:58:15|2.6984
19:58:16|2.6988
19:58:18|2.6988
19:58:18|2.6985
19:58:19|2.6985
19:58:20|2.6975
19:58:22|2.6986
19:58:23|2.6986
19:58:23|2.6986
19:58:25|2.6986
19:58:25|2.6972
19:58:26|2.6972
19:58:27|2.6976
19:58:28|2.6974
19:58:29|2.6974
19:58:30|2.6979
19:58:31|2.6977
19:58:32|2.6979
19:58:34|2.6979
19:58:34|2.6975
19:58:35|2.6975
19:58:36|2.6975
19:58:37|2.6975
19:58:38|2.6982
19:58:40|2.6982
19:58:41|2.6982
19:58:42|2.6982
19:58:43|2.6982
19:58:44|2.6984
19:58:44|2.6984
19:58:46|2.6986
19:58:46|2.6985
19:58:47|2.6984
19:58:49|2.6982
19:58:49|2.6985
19:58:50|2.6986
19:58:52|2.6986
19:58:53|2.6986
19:58:54|2.6986
19:58:54|2.6986
19:58:56|2.6985
19:58:56|2.6985
19:58:57|2.6986
19:58:59|2.6987
19:59:00|2.6996
19:59:01|2.7
19:59:02|2.7
19:59:03|2.7003
19:59:04|2.701
19:59:05|2.6998
19:59:06|2.6998
19:59:07|2.6985
19:59:08|2.6983
19:59:10|2.6983
19:59:10|2.6984
19:59:11|2.6984
19:59:13|2.6984
19:59:13|2.6993
19:59:14|2.6993
19:59:16|2.699
19:59:16|2.699
19:59:17|2.6982
19:59:18|2.6982
19:59:20|2.6984
19:59:20|2.6975
19:59:21|2.6975
19:59:22|2.6975
19:59:23|2.6981
19:59:24|2.6984
19:59:25|2.6984
19:59:26|2.6984
19:59:27|2.6982
19:59:28|2.6982
19:59:29|2.6982
19:59:30|2.6982
19:59:31|2.6981
19:59:32|2.6976
19:59:33|2.6977
19:59:35|2.6977
19:59:36|2.6975
19:59:36|2.6975
19:59:37|2.6989
19:59:39|2.6982
19:59:39|2.6982
19:59:40|2.6982
19:59:42|2.6982
19:59:43|2.6981
19:59:44|2.6978
19:59:45|2.698
19:59:46|2.6979
19:59:47|2.6979
19:59:48|2.6979
19:59:49|2.6979
19:59:50|2.6979
19:59:51|2.6982
19:59:52|2.6983
19:59:54|2.6983
19:59:54|2.6983
19:59:56|2.6983
19:59:57|2.6983
19:59:58|2.6982
20:00:00|2.6982
20:00:00|2.6984
20:00:02|2.6994
20:00:03|2.6994
20:00:04|2.6984
20:00:05|2.6984
20:00:06|2.698
20:00:08|2.6959
20:00:08|2.6954
20:00:09|2.6954
20:00:11|2.6958
20:00:12|2.6958
20:00:12|2.6958
20:00:13|2.6956
20:00:14|2.6946
20:00:15|2.6946
20:00:16|2.6944
20:00:17|2.695
20:00:18|2.695
20:00:19|2.6959
20:00:20|2.6959
20:00:21|2.695
20:00:22|2.6944
20:00:23|2.6941
20:00:24|2.6941
20:00:25|2.6941
20:00:27|2.6941
20:00:28|2.6939
20:00:29|2.694
20:00:30|2.6943
20:00:31|2.6943
20:00:32|2.6945
20:00:33|2.6941
20:00:34|2.6932
20:00:35|2.6932
20:00:36|2.6932
20:00:37|2.6941
20:00:38|2.6941
20:00:39|2.6942
20:00:40|2.6938
20:00:41|2.6938
20:00:42|2.6938
20:00:43|2.694
20:00:44|2.6937
20:00:45|2.6941
20:00:46|2.6941
20:00:47|2.6937
20:00:48|2.6937
20:00:49|2.6937
20:00:50|2.6937
20:00:51|2.6937
20:00:52|2.6948
20:00:54|2.6944
20:00:54|2.6944
20:00:55|2.6944
20:00:56|2.6944
20:00:57|2.6943
20:00:59|2.695
20:01:00|2.695
20:01:01|2.6952
20:01:03|2.6952
20:01:03|2.6947
20:01:05|2.6947
20:01:05|2.6941
20:01:07|2.6941
20:01:08|2.6936
20:01:09|2.6934
20:01:10|2.6924
20:01:11|2.6922
20:01:12|2.6918
20:01:13|2.6909
20:01:14|2.6903
20:01:15|2.6904
20:01:16|2.6901
20:01:17|2.6897
20:01:18|2.6904
20:01:19|2.6909
20:01:20|2.6912
20:01:21|2.6896
20:01:22|2.6896
20:01:23|2.689
20:01:24|2.6894
20:01:25|2.6894
20:01:26|2.6904
20:01:27|2.6904
20:01:28|2.6912
20:01:29|2.6912
20:01:30|2.6912
20:01:31|2.6911
20:01:32|2.6911
20:01:33|2.6905
20:01:34|2.6905
20:01:35|2.6913
20:01:36|2.6913
20:01:37|2.691
20:01:38|2.6904
20:01:39|2.6904
20:01:40|2.6904
20:01:41|2.691
20:01:42|2.691
20:01:43|2.691
20:01:44|2.6917
20:01:45|2.6917
20:01:46|2.6917
20:01:47|2.6917
20:01:48|2.6917
20:01:49|2.6905
20:01:50|2.6905
20:01:51|2.6906
20:01:52|2.6905
20:01:53|2.6903
20:01:54|2.6903
20:01:55|2.691
20:01:56|2.691
20:01:58|2.691
20:01:59|2.6904
20:02:00|2.6912
20:02:01|2.6916
20:02:01|2.6916
20:02:03|2.6916
20:02:05|2.6915
20:02:06|2.6915
20:02:07|2.6915
20:02:08|2.6915
20:02:09|2.6915
20:02:10|2.6915
20:02:11|2.6897
20:02:12|2.6897
20:02:13|2.6897
20:02:14|2.6897
20:02:15|2.6902
20:02:16|2.6912
20:02:17|2.6912
20:02:18|2.6913
20:02:19|2.6905
20:02:20|2.6908
20:02:21|2.691
20:02:22|2.691
20:02:23|2.691
20:02:24|2.691
20:02:25|2.691
20:02:26|2.6908
20:02:27|2.6911
20:02:28|2.6911
20:02:29|2.6911
20:02:30|2.6911
20:02:31|2.6911
20:02:32|2.6911
20:02:33|2.6911
20:02:34|2.6911
20:02:36|2.6911
20:02:37|2.6911
20:02:37|2.6911
20:02:38|2.6913
20:02:39|2.6913
20:02:40|2.6913
20:02:41|2.6903
20:02:42|2.6903
20:02:44|2.6902
20:02:44|2.6902
20:02:45|2.6902
20:02:46|2.6894
20:02:47|2.6894
20:02:49|2.6886
20:02:49|2.6892
20:02:50|2.6897
20:02:51|2.689
20:02:53|2.69
20:02:53|2.6892
20:02:54|2.6897
20:02:55|2.6904
20:02:56|2.6904
20:02:57|2.691
20:02:59|2.6904
20:03:00|2.6896
20:03:02|2.6901
20:03:02|2.6899
20:03:04|2.6889
20:03:05|2.6883
20:03:06|2.6874
20:03:07|2.6869
20:03:08|2.6869
20:03:09|2.6881
20:03:10|2.689
20:03:11|2.6884
20:03:12|2.6884
20:03:13|2.6873
20:03:14|2.6873
20:03:15|2.6873
20:03:16|2.6881
20:03:17|2.688
20:03:19|2.6865
20:03:19|2.6858
20:03:21|2.6859
20:03:22|2.6858
20:03:23|2.6858
20:03:24|2.6859
20:03:25|2.6865
20:03:26|2.6865
20:03:27|2.6849
20:03:28|2.6864
20:03:29|2.6864
20:03:30|2.6845
20:03:31|2.6844
20:03:32|2.6844
20:03:33|2.6844
20:03:34|2.6844
20:03:35|2.6844
20:03:36|2.6821
20:03:37|2.6832
20:03:38|2.6811
20:03:39|2.6798
20:03:40|2.6809
20:03:41|2.6811
20:03:42|2.6802
20:03:43|2.6806
20:03:44|2.6798
20:03:45|2.6803
20:03:46|2.6801
20:03:47|2.6788
20:03:48|2.6778
20:03:49|2.679
20:03:50|2.6786
20:03:51|2.6803
20:03:52|2.6799
20:03:53|2.6797
20:03:54|2.6794
20:03:55|2.6799
20:03:56|2.68
20:03:57|2.6796
20:03:58|2.6818
20:03:59|2.6818
20:04:01|2.6822
20:04:01|2.6832
20:04:03|2.6832
20:04:04|2.6824
20:04:05|2.6839
20:04:06|2.6863
20:04:07|2.6863
20:04:08|2.6862
20:04:09|2.6854
20:04:10|2.6854
20:04:11|2.6854
20:04:12|2.6859
20:04:14|2.6857
20:04:15|2.686
20:04:16|2.6864
20:04:16|2.6863
20:04:17|2.6864
20:04:18|2.6864
20:04:19|2.6866
20:04:20|2.6875
20:04:21|2.6875
20:04:22|2.6885
20:04:23|2.6889
20:04:24|2.6889
20:04:25|2.6877
20:04:26|2.6877
20:04:27|2.6877
20:04:28|2.6868
20:04:29|2.687
20:04:30|2.6875
20:04:31|2.6873
20:04:32|2.687
20:04:33|2.6876
20:04:35|2.6874
20:04:35|2.6877
20:04:37|2.6875
20:04:38|2.6877
20:04:38|2.6879
20:04:40|2.6879
20:04:41|2.6885
20:04:41|2.6889
20:04:42|2.6885
20:04:44|2.6863
20:04:44|2.6867
20:04:45|2.6867
20:04:46|2.6867
20:04:47|2.6867
20:04:49|2.6867
20:04:50|2.6867
20:04:51|2.6867
20:04:52|2.6874
20:04:53|2.6874
20:04:53|2.6872
20:04:54|2.6874
20:04:56|2.6871
20:04:56|2.6867
20:04:58|2.6867
20:04:59|2.6867
20:05:00|2.6867
20:05:02|2.6864
20:05:03|2.6842
20:05:04|2.6838
20:05:04|2.6835
20:05:05|2.6836
20:05:07|2.6836
20:05:07|2.6833
20:05:09|2.6833
20:05:09|2.6817
20:05:11|2.6835
20:05:12|2.6831
20:05:14|2.683
20:05:15|2.6818
20:05:16|2.6818
20:05:17|2.6815
20:05:18|2.6824
20:05:18|2.6821
20:05:20|2.6822
20:05:21|2.682
20:05:22|2.681
20:05:23|2.6798
20:05:23|2.6789
20:05:25|2.6789
20:05:25|2.6794
20:05:26|2.6779
20:05:28|2.6801
20:05:28|2.6801
20:05:30|2.68
20:05:31|2.68
20:05:32|2.6795
20:05:33|2.6791
20:05:34|2.6791
20:05:35|2.6785
20:05:36|2.6785
20:05:37|2.6785
20:05:39|2.6789
20:05:39|2.6774
20:05:41|2.6785
20:05:41|2.6785
20:05:43|2.6785
20:05:43|2.6785
20:05:44|2.6774
20:05:45|2.6774
20:05:47|2.6779
20:05:47|2.6783
20:05:48|2.6783
20:05:49|2.6783
20:05:51|2.6782
20:05:51|2.6782
20:05:52|2.6785
20:05:54|2.6785
20:05:55|2.6785
20:05:56|2.6779
20:05:57|2.6779
20:05:58|2.6779
20:05:59|2.6776
20:06:00|2.6779
20:06:01|2.6781
20:06:02|2.6785
20:06:03|2.6794
20:06:04|2.6787
20:06:05|2.6801
20:06:06|2.681
20:06:07|2.6812
20:06:08|2.6812
20:06:09|2.6812
20:06:10|2.6799
20:06:11|2.6796
20:06:12|2.6799
20:06:13|2.6804
20:06:14|2.6804
20:06:15|2.6799
20:06:16|2.6802
20:06:17|2.6809
20:06:18|2.6809
20:06:19|2.6809
20:06:21|2.6809
20:06:21|2.6809
20:06:22|2.6802
20:06:23|2.6808
20:06:24|2.6808
20:06:25|2.6813
20:06:26|2.6813
20:06:27|2.6813
20:06:28|2.6813
20:06:30|2.6817
20:06:30|2.6817
20:06:32|2.6817
20:06:32|2.6817
20:06:33|2.6817
20:06:34|2.6813
20:06:35|2.682
20:06:36|2.6819
20:06:37|2.6816
20:06:38|2.6813
20:06:39|2.6813
20:06:41|2.6813
20:06:41|2.6813
20:06:42|2.6818
20:06:43|2.6818
20:06:44|2.6818
20:06:45|2.6822
20:06:46|2.6822
20:06:47|2.6809
20:06:48|2.6812
20:06:49|2.6809
20:06:50|2.6809
20:06:51|2.6799
20:06:52|2.6799
20:06:54|2.6802
20:06:55|2.681
20:06:55|2.6811
20:06:56|2.6807
20:06:57|2.6808
20:06:58|2.6801
20:06:59|2.6812
20:07:00|2.6814
20:07:01|2.6828
20:07:02|2.6834
20:07:04|2.6831
20:07:04|2.6846
20:07:05|2.6848
20:07:06|2.6848
20:07:08|2.6842
20:07:08|2.6842
20:07:10|2.6842
20:07:11|2.6848
20:07:11|2.6849
20:07:12|2.6849
20:07:14|2.6852
20:07:15|2.685
20:07:16|2.6856
20:07:17|2.6861
20:07:18|2.6857
20:07:19|2.6853
20:07:20|2.6849
20:07:22|2.6847
20:07:22|2.6847
20:07:23|2.6844
20:07:25|2.6844
20:07:26|2.6849
20:07:26|2.6851
20:07:27|2.6848
20:07:28|2.6848
20:07:29|2.6848
20:07:30|2.6843
20:07:31|2.6848
20:07:32|2.6853
20:07:33|2.6857
20:07:34|2.6854
20:07:35|2.6854
20:07:36|2.6846
20:07:37|2.6845
20:07:38|2.6841
20:07:39|2.6848
20:07:41|2.6848
20:07:41|2.6848
20:07:42|2.6848
20:07:43|2.6854
20:07:44|2.6854
20:07:45|2.6854
20:07:47|2.6858
20:07:48|2.6858
20:07:48|2.6858
20:07:49|2.6858
20:07:50|2.6849
20:07:52|2.6849
20:07:52|2.6849
20:07:53|2.6849
20:07:55|2.6849
20:07:56|2.6849
20:07:56|2.6862
20:07:58|2.686
20:07:58|2.6864
20:07:59|2.6863
20:08:00|2.6863
20:08:02|2.6871
20:08:02|2.6866
20:08:04|2.6867
20:08:05|2.6871
20:08:06|2.6871
20:08:07|2.6871
20:08:08|2.6875
20:08:09|2.6875
20:08:10|2.6874
20:08:11|2.6874
20:08:12|2.6881
20:08:13|2.6881
20:08:14|2.6895
20:08:15|2.6898
20:08:16|2.6881
20:08:17|2.6892
20:08:18|2.6888
20:08:19|2.6888
20:08:21|2.6888
20:08:21|2.69
20:08:23|2.6894
20:08:23|2.6904
20:08:24|2.69
20:08:25|2.69
20:08:26|2.6908
20:08:27|2.6913
20:08:28|2.6913
20:08:29|2.6913
20:08:30|2.6916
20:08:31|2.6916
20:08:32|2.6916
20:08:33|2.6916
20:08:34|2.6916
20:08:35|2.6916
20:08:36|2.6918
20:08:37|2.6922
20:08:38|2.6922
20:08:40|2.6922
20:08:40|2.692
20:08:41|2.6921
20:08:42|2.692
20:08:43|2.6913
20:08:44|2.6909
20:08:46|2.6905
20:08:46|2.6905
20:08:47|2.6908
20:08:48|2.6908
20:08:49|2.6908
20:08:50|2.6908
20:08:51|2.6908
20:08:53|2.6908
20:08:54|2.6908
20:08:54|2.6906
20:08:56|2.6906
20:08:57|2.6894
20:08:57|2.6892
20:08:58|2.6892
20:09:00|2.6896
20:09:01|2.6894
20:09:02|2.6895
20:09:03|2.6897
20:09:05|2.6886
20:09:05|2.6886
20:09:06|2.6886
20:09:08|2.6865
20:09:08|2.6867
20:09:10|2.6863
20:09:11|2.6874
20:09:11|2.6874
20:09:13|2.6874
20:09:14|2.6874
20:09:15|2.6871
20:09:16|2.6867
20:09:17|2.6863
20:09:18|2.6861
20:09:19|2.6867
20:09:20|2.6867
20:09:21|2.6867
20:09:22|2.6867
20:09:23|2.6857
20:09:24|2.6859
20:09:25|2.6859
20:09:26|2.6861
20:09:27|2.6867
20:09:28|2.6867
20:09:29|2.6867
20:09:30|2.6867
20:09:31|2.6871
20:09:32|2.6887
20:09:33|2.6878
20:09:34|2.6879
20:09:35|2.6879
20:09:36|2.6872
20:09:37|2.6872
20:09:38|2.6872
20:09:39|2.6872
20:09:40|2.687
20:09:41|2.687
20:09:42|2.6863
20:09:43|2.6863
20:09:44|2.6863
20:09:45|2.6863
20:09:46|2.6863
20:09:47|2.6863
20:09:48|2.6861
20:09:49|2.6865
20:09:50|2.6866
20:09:51|2.6861
20:09:52|2.6861
20:09:53|2.6872
20:09:54|2.6872
20:09:56|2.6872
20:09:56|2.6849
20:09:57|2.6849
20:09:58|2.6843
20:09:59|2.6849
20:10:01|2.6846
20:10:01|2.6865
20:10:02|2.6856
20:10:03|2.6856
20:10:04|2.6856
20:10:06|2.6856
20:10:07|2.6853
20:10:08|2.6853
20:10:09|2.6853
20:10:10|2.6835
20:10:11|2.6835
20:10:12|2.6835
20:10:13|2.682
20:10:14|2.6828
20:10:15|2.6828
20:10:16|2.683
20:10:18|2.6841
20:10:18|2.6841
20:10:19|2.6837
20:10:20|2.6842
20:10:21|2.6836
20:10:22|2.6836
20:10:24|2.6842
20:10:24|2.6842
20:10:25|2.6842
20:10:27|2.6832
20:10:27|2.6832
20:10:28|2.6832
20:10:30|2.6837
20:10:30|2.6837
20:10:32|2.6823
20:10:32|2.6824
20:10:33|2.6817
20:10:34|2.6817
20:10:36|2.6815
20:10:36|2.6831
20:10:37|2.6831
20:10:39|2.6831
20:10:39|2.6816
20:10:41|2.6815
20:10:42|2.6815
20:10:42|2.6819
20:10:44|2.6819
20:10:44|2.6819
20:10:46|2.6819
20:10:46|2.6819
20:10:47|2.6819
20:10:48|2.6815
20:10:50|2.6815
20:10:51|2.6815
20:10:52|2.6815
20:10:53|2.6816
20:10:54|2.6819
20:10:55|2.682
20:10:55|2.682
20:10:56|2.6822
20:10:57|2.6803
20:10:58|2.6815
20:11:00|2.6814
20:11:01|2.6812
20:11:01|2.6812
20:11:03|2.6813
20:11:03|2.6813
20:11:05|2.6813
20:11:06|2.6813
20:11:07|2.6813
20:11:08|2.6806
20:11:08|2.6803
20:11:10|2.6807
20:11:11|2.6813
20:11:12|2.6812
20:11:13|2.6805
20:11:13|2.681
20:11:15|2.6806
20:11:16|2.6806
20:11:17|2.6806
20:11:18|2.6806
20:11:19|2.6805
20:11:20|2.68
20:11:21|2.68
20:11:22|2.68
20:11:23|2.68
20:11:24|2.68
20:11:25|2.6805
20:11:26|2.6796
20:11:27|2.6796
20:11:28|2.6796
20:11:29|2.6796
20:11:30|2.6796
20:11:31|2.6796
20:11:32|2.6804
20:11:33|2.6804
20:11:34|2.6802
20:11:35|2.6808
20:11:36|2.6791
20:11:37|2.6793
20:11:38|2.6793
20:11:39|2.6793
20:11:40|2.6791
20:11:41|2.679
20:11:42|2.679
20:11:43|2.679
20:11:44|2.6787
20:11:45|2.68
20:11:46|2.6796
20:11:47|2.6796
20:11:48|2.6796
20:11:49|2.6789
20:11:50|2.6796
20:11:51|2.6798
20:11:52|2.6794
20:11:53|2.6794
20:11:54|2.6801
20:11:55|2.6808
20:11:56|2.6805
20:11:57|2.6802
20:11:58|2.6801
20:11:59|2.682
20:12:00|2.6801
20:12:01|2.6816
20:12:02|2.6816
20:12:03|2.6815
20:12:04|2.6812
20:12:05|2.6809
20:12:06|2.6809
20:12:07|2.681
20:12:09|2.681
20:12:10|2.6812
20:12:11|2.681
20:12:12|2.6814
20:12:13|2.6814
20:12:14|2.6814
20:12:15|2.6805
20:12:16|2.6803
20:12:17|2.6817
20:12:17|2.6803
20:12:18|2.6803
20:12:20|2.6803
20:12:21|2.6803
20:12:22|2.6803
20:12:23|2.6804
20:12:24|2.6804
20:12:25|2.6814
20:12:25|2.6814
20:12:27|2.6814
20:12:27|2.681
20:12:28|2.681
20:12:30|2.681
20:12:30|2.6818
20:12:33|2.6818
20:12:33|2.6818
20:12:34|2.6818
20:12:35|2.6818
20:12:36|2.6818
20:12:37|2.6818
20:12:38|2.6812
20:12:39|2.6798
20:12:40|2.6798
20:12:41|2.6798
20:12:42|2.6798
20:12:43|2.6815
20:12:44|2.6815
20:12:45|2.6815
20:12:47|2.6815
20:12:47|2.6815
20:12:48|2.6815
20:12:50|2.6815
20:12:50|2.6814
20:12:51|2.6814
20:12:52|2.6814
20:12:53|2.6814
20:12:54|2.6812
20:12:55|2.6822
20:12:56|2.6818
20:12:57|2.6818
20:12:58|2.6818
20:12:59|2.6811
20:13:01|2.6811
20:13:02|2.6808
20:13:03|2.6808
20:13:04|2.6808
20:13:05|2.6808
20:13:06|2.6808
20:13:07|2.6808
20:13:08|2.6808
20:13:10|2.6808
20:13:12|2.6815
20:13:12|2.6815
20:13:13|2.6815
20:13:15|2.6815
20:13:15|2.6807
20:13:16|2.6807
20:13:18|2.6807
20:13:18|2.6807
20:13:20|2.6808
20:13:21|2.6808
20:13:22|2.6808
20:13:23|2.6812
20:13:24|2.6804
20:13:25|2.6804
20:13:26|2.6807
20:13:27|2.6807
20:13:28|2.6819
20:13:29|2.6806
20:13:30|2.6802
20:13:31|2.6807
20:13:32|2.6807
20:13:33|2.6807
20:13:34|2.6822
20:13:35|2.6822
20:13:36|2.6822
20:13:37|2.6822
20:13:38|2.6822
20:13:39|2.6822
20:13:40|2.6822
20:13:42|2.6822
20:13:42|2.6822
20:13:43|2.6822
20:13:44|2.6822
20:13:45|2.6822
20:13:46|2.6822
20:13:48|2.6822
20:13:48|2.6822
20:13:49|2.6822
20:13:50|2.6822
20:13:51|2.6819
20:13:52|2.6819
20:13:53|2.6819
20:13:54|2.6827
20:13:55|2.6827
20:13:56|2.6822
20:13:57|2.6822
20:13:58|2.6829
20:13:59|2.683
20:14:01|2.6838
20:14:01|2.6838
20:14:02|2.6849
20:14:03|2.6849
20:14:04|2.6849
20:14:05|2.6849
20:14:06|2.6849
20:14:07|2.6843
20:14:08|2.6843
20:14:09|2.6846
20:14:11|2.6846
20:14:13|2.6851
20:14:14|2.6851
20:14:15|2.6856
20:14:15|2.6858
20:14:16|2.686
20:14:18|2.686
20:14:18|2.686
20:14:20|2.6864
20:14:20|2.6864
20:14:22|2.6883
20:14:23|2.6883
20:14:23|2.6875
20:14:25|2.6881
20:14:26|2.6881
20:14:27|2.6881
20:14:27|2.6857
20:14:28|2.6863
20:14:30|2.6863
20:14:31|2.6863
20:14:31|2.6864
20:14:33|2.6867
20:14:34|2.6866
20:14:35|2.6866
20:14:36|2.6862
20:14:37|2.6862
20:14:38|2.6859
20:14:39|2.6859
20:14:40|2.6862
20:14:41|2.6859
20:14:42|2.6859
20:14:43|2.6859
20:14:44|2.6859
20:14:45|2.6859
20:14:46|2.6858
20:14:47|2.6858
20:14:48|2.6856
20:14:49|2.686
20:14:50|2.686
20:14:51|2.6856
20:14:52|2.6858
20:14:53|2.6858
20:14:54|2.6858
20:14:55|2.6859
20:14:56|2.6856
20:14:57|2.6856
20:14:58|2.6856
20:14:59|2.6855
20:15:00|2.6855
20:15:01|2.6858
20:15:02|2.6866
20:15:03|2.6866
20:15:04|2.6866
20:15:05|2.687
20:15:06|2.687
20:15:07|2.687
20:15:08|2.687
20:15:09|2.6871
20:15:10|2.6871
20:15:12|2.688
20:15:12|2.6867
20:15:13|2.6859
20:15:15|2.6856
20:15:15|2.6856
20:15:16|2.6855
20:15:17|2.6851
20:15:18|2.6846
20:15:19|2.6839
20:15:20|2.6839
20:15:22|2.6839
20:15:22|2.6839
20:15:24|2.6839
20:15:24|2.6842
20:15:25|2.6836
20:15:27|2.6842
20:15:28|2.6846
20:15:28|2.6846
20:15:30|2.6846
20:15:30|2.6848
20:15:32|2.6848
20:15:33|2.6848
20:15:34|2.6848
20:15:35|2.6853
20:15:35|2.6853
20:15:36|2.6853
20:15:37|2.6853
20:15:39|2.6843
20:15:40|2.6843
20:15:40|2.6843
20:15:41|2.6844
20:15:43|2.6843
20:15:44|2.6843
20:15:45|2.6848
20:15:46|2.6843
20:15:46|2.6842
20:15:48|2.6845
20:15:48|2.6845
20:15:50|2.6844
20:15:51|2.6844
20:15:52|2.6844
20:15:52|2.6844
20:15:54|2.6844
20:15:55|2.6844
20:15:56|2.6844
20:15:57|2.6844
20:15:58|2.6839
20:15:59|2.6832
20:16:00|2.683
20:16:01|2.6837
20:16:02|2.6837
20:16:03|2.684
20:16:04|2.684
20:16:05|2.684
20:16:06|2.684
20:16:07|2.6844
20:16:09|2.6844
20:16:09|2.6844
20:16:10|2.6844
20:16:11|2.6844
20:16:13|2.6841
20:16:14|2.684
20:16:14|2.683
20:16:16|2.684
20:16:17|2.6838
20:16:18|2.6839
20:16:18|2.6839
20:16:19|2.6835
20:16:21|2.6839
20:16:22|2.6838
20:16:23|2.6841
20:16:24|2.6837
20:16:25|2.6837
20:16:26|2.6831
20:16:27|2.6831
20:16:28|2.6831
20:16:29|2.6836
20:16:30|2.6836
20:16:31|2.6836
20:16:32|2.6833
20:16:33|2.6822
20:16:34|2.6822
20:16:35|2.6822
20:16:36|2.6825
20:16:37|2.6834
20:16:38|2.6832
20:16:39|2.6835
20:16:40|2.6835
20:16:41|2.6823
20:16:42|2.6823
20:16:43|2.6823
20:16:44|2.6823
20:16:45|2.6826
20:16:46|2.6832
20:16:47|2.6837
20:16:48|2.6839
20:16:49|2.6841
20:16:50|2.6841
20:16:51|2.6841
20:16:52|2.6841
20:16:53|2.6841
20:16:54|2.6841
20:16:55|2.6841
20:16:56|2.6841
20:16:57|2.6839
20:16:58|2.6839
20:16:59|2.6839
20:17:00|2.6839
20:17:01|2.6841
20:17:02|2.684
20:17:03|2.6841
20:17:05|2.6844
20:17:06|2.6844
20:17:06|2.6846
20:17:07|2.6846
20:17:08|2.6846
20:17:09|2.6856
20:17:10|2.6858
20:17:11|2.6858
20:17:12|2.6858
20:17:14|2.6864
20:17:15|2.6864
20:17:16|2.6852
20:17:17|2.6852
20:17:18|2.6852
20:17:19|2.6852
20:17:20|2.6852
20:17:21|2.6852
20:17:22|2.6852
20:17:23|2.6846
20:17:24|2.6846
20:17:25|2.6846
20:17:26|2.6855
20:17:27|2.6855
20:17:28|2.6855
20:17:29|2.6855
20:17:30|2.6855
20:17:31|2.686
20:17:32|2.686
20:17:33|2.6865
20:17:34|2.6865
20:17:35|2.6867
20:17:36|2.6867
20:17:37|2.6865
20:17:38|2.6865
20:17:39|2.6865
20:17:40|2.6865
20:17:41|2.6875
20:17:42|2.6869
20:17:43|2.6869
20:17:44|2.6869
20:17:45|2.6869
20:17:46|2.6884
20:17:47|2.6885
20:17:48|2.6885
20:17:49|2.6877
20:17:50|2.688
20:17:51|2.688
20:17:52|2.688
20:17:53|2.688
20:17:54|2.688
20:17:55|2.688
20:17:56|2.6891
20:17:57|2.6878
20:17:58|2.6878
20:17:59|2.6885
20:18:00|2.6885
20:18:01|2.6885
20:18:02|2.688
20:18:03|2.688
20:18:04|2.688
20:18:05|2.688
20:18:06|2.688
20:18:07|2.6879
20:18:08|2.6879
20:18:09|2.6879
20:18:10|2.6879
20:18:11|2.6879
20:18:12|2.6879
20:18:13|2.6879
20:18:14|2.6879
20:18:15|2.6883
20:18:17|2.6879
20:18:18|2.6883
20:18:19|2.688
20:18:19|2.688
20:18:21|2.6893
20:18:22|2.6893
20:18:23|2.689
20:18:24|2.6892
20:18:24|2.6892
20:18:27|2.6892
20:18:28|2.6893
20:18:29|2.6893
20:18:30|2.69
20:18:31|2.6902
20:18:32|2.6903
20:18:33|2.6906
20:18:35|2.6899
20:18:35|2.6899
20:18:36|2.6899
20:18:37|2.69
20:18:39|2.6903
20:18:39|2.6902
20:18:40|2.6903
20:18:42|2.6903
20:18:42|2.6903
20:18:44|2.6903
20:18:45|2.6898
20:18:45|2.6893
20:18:47|2.6893
20:18:47|2.6893
20:18:48|2.6901
20:18:50|2.6901
20:18:51|2.6901
20:18:51|2.69
20:18:52|2.69
20:18:53|2.69
20:18:54|2.69
20:18:55|2.6907
20:18:57|2.6899
20:18:57|2.6893
20:18:59|2.6893
20:18:59|2.6893
20:19:00|2.689
20:19:02|2.69
20:19:03|2.69
20:19:04|2.69
20:19:05|2.6894
20:19:06|2.6889
20:19:07|2.6898
20:19:08|2.6898
20:19:09|2.6898
20:19:10|2.6898
20:19:11|2.6898
20:19:12|2.6898
20:19:13|2.6897
20:19:14|2.6897
20:19:16|2.69
20:19:16|2.69
20:19:17|2.6893
20:19:19|2.689
20:19:20|2.6871
20:19:21|2.6871
20:19:22|2.6871
20:19:23|2.6871
20:19:24|2.6871
20:19:25|2.6854
20:19:27|2.6864
20:19:27|2.6863
20:19:28|2.6863
20:19:30|2.6863
20:19:30|2.6863
20:19:31|2.6863
20:19:33|2.6863
20:19:34|2.6863
20:19:35|2.6863
20:19:36|2.6863
20:19:36|2.6863
20:19:37|2.6881
20:19:39|2.6881
20:19:40|2.6881
20:19:40|2.6881
20:19:41|2.6881
20:19:42|2.6885
20:19:44|2.6885
20:19:45|2.6883
20:19:45|2.6883
20:19:47|2.6893
20:19:48|2.6889
20:19:48|2.6889
20:19:50|2.6889
20:19:50|2.6889
20:19:52|2.6889
20:19:53|2.6889
20:19:54|2.6887
20:19:55|2.6886
20:19:55|2.6886
20:19:57|2.6886
20:19:58|2.689
20:19:59|2.689
20:19:59|2.6897
20:20:01|2.69
20:20:02|2.6912
20:20:03|2.692
20:20:03|2.692
20:20:05|2.692
20:20:06|2.692
20:20:07|2.6918
20:20:08|2.6923
20:20:09|2.6919
20:20:09|2.6925
20:20:10|2.6925
20:20:12|2.6927
20:20:13|2.6928
20:20:14|2.6928
20:20:14|2.6928
20:20:17|2.6929
20:20:17|2.6929
20:20:19|2.6927
20:20:20|2.6927
20:20:21|2.6927
20:20:22|2.6939
20:20:23|2.694
20:20:24|2.6939
20:20:25|2.6943
20:20:26|2.6943
20:20:27|2.692
20:20:28|2.6925
20:20:29|2.6917
20:20:30|2.6915
20:20:31|2.6915
20:20:32|2.6911
20:20:33|2.6905
20:20:34|2.6905
20:20:35|2.6905
20:20:36|2.6905
20:20:37|2.6909
20:20:38|2.6904
20:20:39|2.6911
20:20:40|2.6911
20:20:41|2.6911
20:20:42|2.6903
20:20:43|2.6903
20:20:44|2.6903
20:20:45|2.6916
20:20:46|2.6914
20:20:47|2.6914
20:20:48|2.6914
20:20:49|2.6914
20:20:50|2.6914
20:20:51|2.6914
20:20:52|2.6891
20:20:53|2.6888
20:20:54|2.6888
20:20:55|2.6863
20:20:57|2.6855
20:20:57|2.685
20:20:58|2.685
20:21:00|2.6866
20:21:00|2.6866
20:21:01|2.6866
20:21:03|2.686
20:21:03|2.6865
20:21:04|2.6865
20:21:05|2.6865
20:21:06|2.6847
20:21:08|2.6833
20:21:08|2.6831
20:21:09|2.6831
20:21:10|2.6834
20:21:12|2.6834
20:21:13|2.6827
20:21:13|2.6836
20:21:14|2.6826
20:21:16|2.682
20:21:17|2.682
20:21:18|2.6817
20:21:19|2.6816
20:21:20|2.6815
20:21:21|2.6811
20:21:22|2.6808
20:21:23|2.6808
20:21:24|2.6808
20:21:25|2.6812
20:21:27|2.6828
20:21:27|2.6828
20:21:29|2.6828
20:21:29|2.682
20:21:31|2.6817
20:21:32|2.6817
20:21:33|2.6817
20:21:34|2.6806
20:21:35|2.6806
20:21:35|2.6806
20:21:37|2.6806
20:21:38|2.681
20:21:39|2.681
20:21:40|2.6809
20:21:41|2.6811
20:21:42|2.6802
20:21:43|2.6802
20:21:44|2.6805
20:21:45|2.68
20:21:46|2.6794
20:21:47|2.6785
20:21:48|2.6777
20:21:49|2.6757
20:21:50|2.6767
20:21:51|2.6753
20:21:52|2.6772
20:21:53|2.6772
20:21:54|2.6786
20:21:55|2.6774
20:21:57|2.6774
20:21:57|2.678
20:21:58|2.6792
20:21:59|2.6787
20:22:00|2.6787
20:22:01|2.6771
20:22:02|2.6771
20:22:04|2.6787
20:22:04|2.6789
20:22:05|2.6778
20:22:06|2.6773
20:22:08|2.6773
20:22:09|2.678
20:22:10|2.679
20:22:11|2.6812
20:22:12|2.6807
20:22:13|2.6794
20:22:14|2.68
20:22:15|2.6793
20:22:16|2.679
20:22:17|2.679
20:22:18|2.6796
20:22:19|2.68
20:22:20|2.6805
20:22:21|2.6806
20:22:22|2.6794
20:22:23|2.6794
20:22:24|2.6791
20:22:25|2.6785
20:22:26|2.6776
20:22:27|2.6778
20:22:28|2.6778
20:22:29|2.6778
20:22:30|2.6778
20:22:31|2.6781
20:22:32|2.6796
20:22:33|2.6799
20:22:34|2.679
20:22:35|2.679
20:22:36|2.679
20:22:37|2.6786
20:22:38|2.6786
20:22:39|2.6786
20:22:40|2.6793
20:22:41|2.6791
20:22:42|2.6791
20:22:43|2.6791
20:22:45|2.68
20:22:45|2.6799
20:22:46|2.6788
20:22:47|2.6794
20:22:48|2.6794
20:22:49|2.6794
20:22:51|2.6787
20:22:52|2.6787
20:22:52|2.6794
20:22:53|2.6802
20:22:54|2.6813
20:22:55|2.6813
20:22:56|2.6819
20:22:57|2.6816
20:22:58|2.6816
20:22:59|2.6812
20:23:00|2.6805
20:23:01|2.6816
20:23:02|2.6816
20:23:03|2.6815
20:23:04|2.6816
20:23:05|2.6823
20:23:06|2.682
20:23:07|2.6823
20:23:08|2.6823
20:23:09|2.6817
20:23:11|2.6827
20:23:11|2.6827
20:23:12|2.6831
20:23:13|2.6831
20:23:15|2.6831
20:23:15|2.6843
20:23:17|2.6838
20:23:17|2.6838
20:23:18|2.6841
20:23:19|2.6841
20:23:21|2.6838
20:23:22|2.6838
20:23:23|2.6849
20:23:24|2.6849
20:23:25|2.6849
20:23:26|2.6855
20:23:27|2.686
20:23:29|2.686
20:23:30|2.6862
20:23:31|2.6862
20:23:32|2.6854
20:23:33|2.6854
20:23:34|2.6854
20:23:35|2.6849
20:23:36|2.685
20:23:37|2.6855
20:23:38|2.6855
20:23:39|2.6864
20:23:40|2.6861
20:23:42|2.6863
20:23:42|2.686
20:23:44|2.686
20:23:45|2.6862
20:23:45|2.6862
20:23:46|2.6861
20:23:48|2.6861
20:23:49|2.6861
20:23:49|2.6861
20:23:51|2.686
20:23:51|2.6874
20:23:52|2.6862
20:23:53|2.6862
20:23:55|2.6871
20:23:55|2.6868
20:23:57|2.6868
20:23:58|2.6868
20:23:58|2.6868
20:24:00|2.6868
20:24:01|2.6868
20:24:02|2.6868
20:24:03|2.6868
20:24:04|2.6863
20:24:05|2.6863
20:24:06|2.6862
20:24:07|2.6862
20:24:08|2.6862
20:24:09|2.6862
20:24:10|2.6862
20:24:11|2.6862
20:24:12|2.6853
20:24:13|2.6844
20:24:14|2.684
20:24:15|2.6838
20:24:16|2.6841
20:24:17|2.6854
20:24:18|2.6856
20:24:19|2.6863
20:24:21|2.6863
20:24:22|2.6863
20:24:23|2.6863
20:24:24|2.6863
20:24:25|2.6863
20:24:27|2.6863
20:24:28|2.686
20:24:29|2.686
20:24:29|2.686
20:24:30|2.6864
20:24:32|2.6863
20:24:33|2.688
20:24:33|2.6884
20:24:35|2.6888
20:24:35|2.689
20:24:36|2.6892
20:24:37|2.6892
20:24:38|2.6891
20:24:40|2.6891
20:24:41|2.6891
20:24:41|2.6891
20:24:43|2.6884
20:24:43|2.6882
20:24:44|2.6882
20:24:45|2.6868
20:24:47|2.6868
20:24:48|2.6876
20:24:49|2.6876
20:24:50|2.6876
20:24:51|2.6876
20:24:52|2.6876
20:24:53|2.6876
20:24:54|2.6876
20:24:55|2.6876
20:24:56|2.6876
20:24:57|2.6865
20:24:58|2.6875
20:24:59|2.6875
20:25:00|2.6875
20:25:01|2.6875
20:25:02|2.6875
20:25:03|2.687
20:25:04|2.6869
20:25:05|2.6869
20:25:06|2.6862
20:25:07|2.6863
20:25:08|2.6856
20:25:09|2.6856
20:25:10|2.6855
20:25:11|2.6855
20:25:12|2.6856
20:25:13|2.6851
20:25:15|2.6854
20:25:15|2.6854
20:25:16|2.6858
20:25:17|2.6865
20:25:19|2.687
20:25:20|2.687
20:25:21|2.687
20:25:22|2.6868
20:25:23|2.6868
20:25:24|2.6865
20:25:25|2.6859
20:25:26|2.6859
20:25:27|2.6859
20:25:28|2.6867
20:25:29|2.6867
20:25:31|2.6867
20:25:32|2.686
20:25:32|2.686
20:25:33|2.6863
20:25:34|2.6871
20:25:35|2.6871
20:25:36|2.6874
20:25:37|2.6874
20:25:38|2.6869
20:25:39|2.6869
20:25:40|2.6874
20:25:42|2.687
20:25:42|2.687
20:25:43|2.687
20:25:45|2.687
20:25:45|2.6871
20:25:47|2.6878
20:25:47|2.6878
20:25:49|2.687
20:25:50|2.687
20:25:50|2.687
20:25:52|2.687
20:25:52|2.6881
20:25:53|2.6878
20:25:55|2.6878
20:25:56|2.6878
20:25:57|2.6878
20:25:58|2.6878
20:25:59|2.6858
20:26:00|2.686
20:26:01|2.6865
20:26:02|2.6867
20:26:03|2.6873
20:26:04|2.6873
20:26:05|2.6873
20:26:06|2.6873
20:26:07|2.6873
20:26:08|2.6867
20:26:09|2.685
20:26:10|2.685
20:26:11|2.685
20:26:12|2.6847
20:26:13|2.6846
20:26:14|2.6843
20:26:15|2.6841
20:26:16|2.6843
20:26:17|2.6843
20:26:18|2.6843
20:26:19|2.6843
20:26:20|2.6857
20:26:21|2.6859
20:26:23|2.6859
20:26:24|2.6859
20:26:25|2.6859
20:26:26|2.6859
20:26:27|2.6859
20:26:29|2.6859
20:26:29|2.686
20:26:31|2.6864
20:26:31|2.6864
20:26:32|2.6872
20:26:33|2.6865
20:26:34|2.6865
20:26:35|2.6859
20:26:37|2.6865
20:26:37|2.6857
20:26:38|2.6857
20:26:40|2.6857
20:26:40|2.6861
20:26:42|2.6863
20:26:42|2.6863
20:26:43|2.6863
20:26:44|2.685
20:26:45|2.685
20:26:47|2.685
20:26:48|2.6854
20:26:49|2.6881
20:26:50|2.6882
20:26:51|2.6882
20:26:52|2.6883
20:26:53|2.6878
20:26:54|2.6878
20:26:55|2.688
20:26:56|2.688
20:26:57|2.6878
20:26:58|2.6878
20:26:59|2.6876
20:27:00|2.6876
20:27:01|2.6876
20:27:02|2.6881
20:27:03|2.6882
20:27:04|2.6882
20:27:05|2.6882
20:27:06|2.6894
20:27:07|2.6894
20:27:08|2.6894
20:27:09|2.6888
20:27:10|2.6882
20:27:11|2.689
20:27:12|2.689
20:27:13|2.689
20:27:14|2.689
20:27:15|2.689
20:27:16|2.689
20:27:17|2.6908
20:27:18|2.6904
20:27:19|2.6904
20:27:20|2.6904
20:27:21|2.6904
20:27:22|2.6904
20:27:23|2.6904
20:27:24|2.6897
20:27:25|2.6898
20:27:26|2.6891
20:27:28|2.6888
20:27:28|2.6888
20:27:30|2.6888
20:27:30|2.6888
20:27:32|2.6877
20:27:33|2.6881
20:27:33|2.6871
20:27:35|2.6871
20:27:36|2.6871
20:27:37|2.6868
20:27:38|2.6874
20:27:39|2.6874
20:27:40|2.6874
20:27:41|2.6876
20:27:42|2.6869
20:27:44|2.6844
20:27:44|2.684
20:27:46|2.684
20:27:46|2.6846
20:27:48|2.6852
20:27:49|2.6851
20:27:50|2.6851
20:27:51|2.685
20:27:51|2.6844
20:27:53|2.6837
20:27:53|2.6837
20:27:54|2.6816
20:27:55|2.6814
20:27:57|2.6821
20:27:57|2.6825
20:27:59|2.6822
20:27:59|2.6828
20:28:01|2.6843
20:28:01|2.6837
20:28:03|2.6837
20:28:04|2.6837
20:28:05|2.6831
20:28:06|2.6829
20:28:07|2.6829
20:28:08|2.6828
20:28:09|2.6828
20:28:10|2.6842
20:28:11|2.6841
20:28:12|2.6842
20:28:13|2.6842
20:28:14|2.6836
20:28:15|2.6825
20:28:16|2.681
20:28:17|2.6818
20:28:18|2.6818
20:28:19|2.6818
20:28:20|2.6781
20:28:21|2.677
20:28:22|2.678
20:28:23|2.6766
20:28:24|2.6764
20:28:25|2.676
20:28:26|2.6756
20:28:28|2.6761
20:28:28|2.6744
20:28:29|2.6745
20:28:31|2.6754
20:28:32|2.6753
20:28:33|2.6763
20:28:33|2.6751
20:28:35|2.6745
20:28:35|2.675
20:28:37|2.6748
20:28:39|2.6759
20:28:39|2.6772
20:28:40|2.6772
20:28:41|2.6773
20:28:43|2.6769
20:28:43|2.6769
20:28:44|2.6771
20:28:45|2.6771
20:28:46|2.6771
20:28:48|2.6778
20:28:49|2.6771
20:28:49|2.6771
20:28:51|2.6771
20:28:52|2.6768
20:28:53|2.6768
20:28:54|2.6772
20:28:54|2.6769
20:28:56|2.6775
20:28:57|2.6771
20:28:58|2.6771
20:28:59|2.6771
20:29:01|2.6775
20:29:01|2.6779
20:29:02|2.6788
20:29:03|2.6791
20:29:04|2.6785
20:29:05|2.6785
20:29:06|2.6789
20:29:07|2.6789
20:29:08|2.6776
20:29:10|2.6776
20:29:10|2.6782
20:29:11|2.6789
20:29:12|2.6789
20:29:13|2.6789
20:29:14|2.6789
20:29:15|2.6797
20:29:16|2.6797
20:29:17|2.6797
20:29:18|2.6796
20:29:20|2.6787
20:29:21|2.6789
20:29:22|2.6778
20:29:23|2.6778
20:29:24|2.6772
20:29:25|2.6772
20:29:26|2.6757
20:29:27|2.6756
20:29:28|2.6756
20:29:29|2.6756
20:29:31|2.6759
20:29:31|2.6759
20:29:33|2.6759
20:29:33|2.6768
20:29:35|2.6765
20:29:36|2.6778
20:29:36|2.6788
20:29:37|2.6804
20:29:39|2.6803
20:29:40|2.6782
20:29:40|2.6802
20:29:42|2.6802
20:29:42|2.6804
20:29:44|2.6794
20:29:44|2.6793
20:29:46|2.6801
20:29:47|2.6801
20:29:47|2.6801
20:29:49|2.6789
20:29:50|2.6796
20:29:50|2.6812
20:29:52|2.6811
20:29:52|2.6811
20:29:54|2.6811
20:29:54|2.6811
20:29:56|2.6811
20:29:57|2.6809
20:29:57|2.6814
20:29:58|2.6814
20:30:00|2.6814
20:30:00|2.6823
20:30:03|2.6843
20:30:03|2.6832
20:30:04|2.683
20:30:05|2.683
20:30:06|2.683
20:30:07|2.683
20:30:08|2.683
20:30:09|2.6836
20:30:10|2.6829
20:30:11|2.6811
20:30:12|2.6816
20:30:13|2.6817
20:30:14|2.6819
20:30:15|2.6819
20:30:16|2.682
20:30:17|2.682
20:30:18|2.682
20:30:19|2.6818
20:30:20|2.6818
20:30:21|2.6818
20:30:22|2.6818
20:30:23|2.6819
20:30:24|2.68
20:30:26|2.6784
20:30:28|2.6784
20:30:28|2.6784
20:30:29|2.6784
20:30:31|2.6784
20:30:31|2.6784
20:30:32|2.6772
20:30:33|2.6779
20:30:35|2.6772
20:30:35|2.6772
20:30:36|2.6772
20:30:37|2.6772
20:30:38|2.6733
20:30:39|2.6733
20:30:41|2.674
20:30:42|2.6743
20:30:43|2.6724
20:30:44|2.6721
20:30:45|2.6706
20:30:46|2.6701
20:30:47|2.671
20:30:49|2.6699
20:30:49|2.6693
20:30:51|2.6693
20:30:52|2.6696
20:30:53|2.6692
20:30:53|2.6708
20:30:54|2.6708
20:30:56|2.6722
20:30:56|2.6709
20:30:57|2.6709
20:30:58|2.6718
20:30:59|2.6717
20:31:00|2.6731
20:31:01|2.6731
20:31:02|2.6744
20:31:03|2.6742
20:31:04|2.6737
20:31:05|2.6752
20:31:06|2.6752
20:31:08|2.6764
20:31:08|2.6752
20:31:09|2.6752
20:31:10|2.6756
20:31:11|2.6748
20:31:12|2.6748
20:31:13|2.6735
20:31:14|2.6735
20:31:15|2.6722
20:31:16|2.6727
20:31:17|2.6716
20:31:18|2.6708
20:31:19|2.6716
20:31:21|2.6725
20:31:21|2.6728
20:31:22|2.6728
20:31:23|2.6728
20:31:24|2.671
20:31:25|2.67
20:31:27|2.67
20:31:28|2.67
20:31:30|2.6706
20:31:31|2.6706
20:31:32|2.671
20:31:34|2.6707
20:31:35|2.6707
20:31:35|2.669
20:31:36|2.6678
20:31:37|2.6679
20:31:38|2.6673
20:31:39|2.6685
20:31:40|2.6684
20:31:42|2.668
20:31:42|2.6681
20:31:44|2.6689
20:31:44|2.6689
20:31:45|2.6689
20:31:46|2.6687
20:31:47|2.6687
20:31:48|2.6687
20:31:50|2.6687
20:31:50|2.6689
20:31:51|2.6689
20:31:53|2.67
20:31:54|2.67
20:31:55|2.67
20:31:55|2.67
20:31:56|2.6696
20:31:58|2.6696
20:31:59|2.6719
20:32:00|2.6716
20:32:01|2.6724
20:32:02|2.6726
20:32:03|2.673
20:32:04|2.673
20:32:05|2.6725
20:32:06|2.6725
20:32:07|2.6725
20:32:08|2.6716
20:32:09|2.6716
20:32:10|2.6716
20:32:12|2.6723
20:32:12|2.6714
20:32:13|2.6714
20:32:14|2.6714
20:32:15|2.6716
20:32:16|2.6712
20:32:17|2.6712
20:32:18|2.6703
20:32:19|2.668
20:32:20|2.6679
20:32:21|2.6679
20:32:22|2.6679
20:32:23|2.6679
20:32:24|2.6678
20:32:25|2.6676
20:32:26|2.6676
20:32:28|2.6666
20:32:30|2.667
20:32:30|2.6666
20:32:31|2.6666
20:32:32|2.667
20:32:33|2.6672
20:32:35|2.6672
20:32:36|2.6679
20:32:37|2.667
20:32:38|2.6664
20:32:39|2.6664
20:32:40|2.6664
20:32:42|2.6654
20:32:42|2.6656
20:32:43|2.6652
20:32:44|2.6653
20:32:45|2.6653
20:32:46|2.6664
20:32:47|2.6664
20:32:48|2.6659
20:32:50|2.6656
20:32:50|2.6653
20:32:51|2.6661
20:32:53|2.6668
20:32:53|2.6672
20:32:54|2.6672
20:32:55|2.6666
20:32:56|2.6666
20:32:57|2.6675
20:32:58|2.668
20:33:00|2.668
20:33:00|2.6677
20:33:02|2.6678
20:33:03|2.6674
20:33:04|2.6674
20:33:04|2.6678
20:33:06|2.6677
20:33:06|2.6677
20:33:08|2.6678
20:33:08|2.668
20:33:09|2.668
20:33:11|2.668
20:33:11|2.6681
20:33:12|2.6676
20:33:13|2.6676
20:33:14|2.6679
20:33:15|2.6682
20:33:16|2.6676
20:33:18|2.6681
20:33:19|2.6695
20:33:19|2.6695
20:33:21|2.6685
20:33:21|2.6685
20:33:23|2.6685
20:33:24|2.6682
20:33:25|2.6675
20:33:26|2.6689
20:33:27|2.6689
20:33:27|2.6687
20:33:29|2.667
20:33:30|2.668
20:33:32|2.6666
20:33:32|2.6661
20:33:34|2.665
20:33:35|2.665
20:33:36|2.6647
20:33:37|2.6651
20:33:38|2.6652
20:33:39|2.6652
20:33:41|2.6648
20:33:41|2.6648
20:33:42|2.6636
20:33:43|2.6627
20:33:44|2.6629
20:33:45|2.6634
20:33:46|2.6627
20:33:47|2.6627
20:33:48|2.6617
20:33:49|2.6621
20:33:51|2.663
20:33:51|2.6619
20:33:52|2.6622
20:33:53|2.6619
20:33:54|2.6619
20:33:55|2.6619
20:33:57|2.6619
20:33:57|2.6625
20:33:58|2.6625
20:33:59|2.6631
20:34:01|2.6632
20:34:01|2.6634
20:34:02|2.664
20:34:03|2.6652
20:34:04|2.6658
20:34:05|2.6662
20:34:06|2.6676
20:34:07|2.6689
20:34:08|2.6689
20:34:09|2.671
20:34:10|2.671
20:34:11|2.6707
20:34:13|2.6704
20:34:13|2.6704
20:34:14|2.6705
20:34:15|2.6717
20:34:16|2.6705
20:34:17|2.6705
20:34:18|2.6705
20:34:19|2.6693
20:34:20|2.6693
20:34:22|2.6704
20:34:23|2.6713
20:34:23|2.6713
20:34:24|2.6714
20:34:25|2.6701
20:34:26|2.671
20:34:27|2.6716
20:34:28|2.671
20:34:29|2.6717
20:34:31|2.6715
20:34:32|2.6704
20:34:33|2.6704
20:34:34|2.671
20:34:36|2.6707
20:34:37|2.672
20:34:37|2.6716
20:34:39|2.6716
20:34:40|2.6716
20:34:41|2.6712
20:34:42|2.6724
20:34:42|2.6713
20:34:44|2.6714
20:34:45|2.6708
20:34:47|2.6708
20:34:47|2.6701
20:34:48|2.6697
20:34:49|2.6705
20:34:50|2.6705
20:34:52|2.6697
20:34:52|2.6697
20:34:54|2.6704
20:34:54|2.6697
20:34:55|2.6697
20:34:56|2.6697
20:34:57|2.67
20:34:58|2.6705
20:34:59|2.6703
20:35:00|2.6706
20:35:01|2.6711
20:35:02|2.6714
20:35:04|2.6713
20:35:04|2.6721
20:35:06|2.6723
20:35:06|2.6723
20:35:07|2.6716
20:35:09|2.6697
20:35:10|2.6697
20:35:10|2.6697
20:35:11|2.6697
20:35:12|2.6692
20:35:14|2.6718
20:35:15|2.6723
20:35:16|2.6727
20:35:17|2.6724
20:35:18|2.6724
20:35:19|2.6716
20:35:20|2.6712
20:35:21|2.6718
20:35:22|2.6718
20:35:23|2.6721
20:35:24|2.6721
20:35:25|2.6726
20:35:26|2.6733
20:35:27|2.673
20:35:28|2.6728
20:35:29|2.6728
20:35:30|2.6719
20:35:31|2.6719
20:35:33|2.6723
20:35:33|2.6723
20:35:34|2.6733
20:35:35|2.6718
20:35:36|2.6718
20:35:38|2.6729
20:35:38|2.6723
20:35:39|2.6727
20:35:41|2.6727
20:35:41|2.6727
20:35:43|2.6724
20:35:44|2.6725
20:35:45|2.6727
20:35:45|2.674
20:35:46|2.6733
20:35:48|2.6728
20:35:49|2.6746
20:35:50|2.6746
20:35:51|2.675
20:35:52|2.675
20:35:53|2.675
20:35:54|2.675
20:35:55|2.6751
20:35:56|2.6751
20:35:57|2.6747
20:35:59|2.6747
20:35:59|2.6747
20:36:00|2.6751
20:36:01|2.6751
20:36:03|2.6754
20:36:03|2.6754
20:36:04|2.6729
20:36:05|2.6715
20:36:06|2.6709
20:36:07|2.6717
20:36:08|2.6715
20:36:09|2.6717
20:36:10|2.6724
20:36:11|2.6724
20:36:12|2.6724
20:36:13|2.6721
20:36:14|2.6735
20:36:15|2.6735
20:36:16|2.6739
20:36:17|2.6729
20:36:18|2.6736
20:36:19|2.6736
20:36:20|2.6723
20:36:21|2.6728
20:36:22|2.6728
20:36:23|2.6729
20:36:24|2.6718
20:36:25|2.671
20:36:26|2.6711
20:36:27|2.6705
20:36:28|2.6705
20:36:29|2.67
20:36:30|2.6705
20:36:32|2.671
20:36:33|2.671
20:36:34|2.671
20:36:36|2.6705
20:36:36|2.6705
20:36:38|2.6712
20:36:39|2.6719
20:36:40|2.6725
20:36:41|2.6725
20:36:42|2.6725
20:36:43|2.6725
20:36:44|2.6725
20:36:45|2.6733
20:36:46|2.6745
20:36:47|2.6745
20:36:47|2.6745
20:36:49|2.6745
20:36:50|2.6735
20:36:51|2.6735
20:36:52|2.6735
20:36:53|2.6735
20:36:54|2.6724
20:36:55|2.6715
20:36:56|2.671
20:36:57|2.6712
20:36:58|2.6714
20:36:59|2.6715
20:37:00|2.6715
20:37:01|2.6713
20:37:02|2.6703
20:37:03|2.6715
20:37:04|2.6705
20:37:05|2.6702
20:37:06|2.6702
20:37:07|2.6702
20:37:08|2.6721
20:37:09|2.6721
20:37:10|2.6727
20:37:11|2.6737
20:37:12|2.6739
20:37:13|2.6751
20:37:14|2.6749
20:37:15|2.6742
20:37:16|2.6742
20:37:17|2.6742
20:37:18|2.6742
20:37:19|2.6742
20:37:20|2.6734
20:37:21|2.675
20:37:22|2.6746
20:37:23|2.6746
20:37:24|2.6731
20:37:25|2.6743
20:37:26|2.6738
20:37:27|2.6738
20:37:28|2.6737
20:37:29|2.6737
20:37:30|2.6735
20:37:31|2.6732
20:37:32|2.6744
20:37:33|2.6746
20:37:34|2.6752
20:37:35|2.6752
20:37:36|2.6752
20:37:38|2.6758
20:37:39|2.6758
20:37:41|2.6754
20:37:41|2.6757
20:37:43|2.6757
20:37:43|2.676
20:37:45|2.676
20:37:45|2.6771
20:37:46|2.6777
20:37:48|2.6777
20:37:48|2.6784
20:37:50|2.6784
20:37:50|2.6784
20:37:52|2.678
20:37:53|2.6786
20:37:54|2.6786
20:37:54|2.6785
20:37:55|2.6804
20:37:57|2.6798
20:37:57|2.6811
20:37:58|2.6816
20:38:00|2.6816
20:38:02|2.6821
20:38:02|2.6821
20:38:03|2.6829
20:38:04|2.6819
20:38:05|2.6814
20:38:07|2.681
20:38:07|2.6812
20:38:09|2.6809
20:38:10|2.6807
20:38:12|2.6807
20:38:12|2.6804
20:38:14|2.6805
20:38:14|2.6802
20:38:15|2.68
20:38:16|2.68
20:38:17|2.68
20:38:18|2.6805
20:38:19|2.6809
20:38:20|2.6809
20:38:21|2.6807
20:38:22|2.6807
20:38:23|2.6807
20:38:24|2.6807
20:38:25|2.6807
20:38:26|2.6807
20:38:27|2.6822
20:38:28|2.6822
20:38:30|2.6832
20:38:31|2.6842
20:38:31|2.6841
20:38:32|2.6845
20:38:33|2.6845
20:38:35|2.6843
20:38:36|2.6839
20:38:37|2.6843
20:38:38|2.6848
20:38:39|2.6829
20:38:40|2.6829
20:38:41|2.6829
20:38:42|2.6829
20:38:43|2.683
20:38:44|2.6829
20:38:45|2.6827
20:38:47|2.6824
20:38:48|2.6824
20:38:48|2.6819
20:38:49|2.6819
20:38:50|2.6819
20:38:51|2.6819
20:38:53|2.6819
20:38:54|2.6819
20:38:54|2.6812
20:38:55|2.6812
20:38:57|2.68
20:38:57|2.68
20:38:58|2.68
20:38:59|2.68
20:39:01|2.68
20:39:01|2.68
20:39:02|2.6803
20:39:04|2.6803
20:39:04|2.6803
20:39:05|2.6803
20:39:06|2.6803
20:39:07|2.6803
20:39:08|2.6812
20:39:09|2.681
20:39:11|2.6816
20:39:12|2.6816
20:39:13|2.6816
20:39:14|2.6816
20:39:15|2.6816
20:39:16|2.6816
20:39:17|2.682
20:39:18|2.6823
20:39:19|2.6823
20:39:20|2.6823
20:39:21|2.6823
20:39:22|2.6823
20:39:23|2.6823
20:39:24|2.6823
20:39:25|2.6823
20:39:26|2.6823
20:39:27|2.683
20:39:28|2.683
20:39:29|2.6831
20:39:30|2.683
20:39:31|2.6823
20:39:32|2.6823
20:39:33|2.6823
20:39:34|2.6824
20:39:35|2.6824
20:39:37|2.6824
20:39:37|2.683
20:39:39|2.683
20:39:39|2.6832
20:39:41|2.6814
20:39:42|2.6814
20:39:43|2.6833
20:39:44|2.683
20:39:45|2.683
20:39:46|2.6839
20:39:47|2.6841
20:39:48|2.6837
20:39:49|2.6836
20:39:50|2.6836
20:39:51|2.6833
20:39:52|2.6837
20:39:53|2.6837
20:39:54|2.6837
20:39:55|2.6837
20:39:57|2.6837
20:39:57|2.6858
20:39:58|2.6856
20:39:59|2.6856
20:40:00|2.686
20:40:01|2.686
20:40:02|2.6866
20:40:04|2.6865
20:40:04|2.6865
20:40:05|2.6865
20:40:06|2.6852
20:40:07|2.6852
20:40:08|2.6866
20:40:09|2.6866
20:40:10|2.6866
20:40:12|2.6866
20:40:12|2.6866
20:40:13|2.6866
20:40:14|2.6872
20:40:15|2.6872
20:40:16|2.6873
20:40:17|2.6881
20:40:18|2.6887
20:40:19|2.6882
20:40:20|2.6889
20:40:21|2.6894
20:40:22|2.6892
20:40:23|2.6888
20:40:24|2.6882
20:40:25|2.6881
20:40:26|2.6881
20:40:27|2.6881
20:40:28|2.6881
20:40:29|2.6881
20:40:30|2.6889
20:40:31|2.6884
20:40:32|2.6877
20:40:33|2.6871
20:40:34|2.6871
20:40:36|2.6861
20:40:38|2.6861
20:40:38|2.6849
20:40:40|2.6845
20:40:41|2.6831
20:40:42|2.682
20:40:43|2.6816
20:40:44|2.6815
20:40:46|2.6816
20:40:46|2.6815
20:40:47|2.6822
20:40:48|2.6825
20:40:49|2.6825
20:40:50|2.6829
20:40:52|2.6835
20:40:53|2.6835
20:40:53|2.6876
20:40:55|2.6876
20:40:55|2.6873
20:40:57|2.6873
20:40:58|2.6873
20:40:59|2.6873
20:41:00|2.6857
20:41:00|2.6857
20:41:02|2.6855
20:41:03|2.6855
20:41:05|2.685
20:41:06|2.685
20:41:06|2.685
20:41:07|2.6852
20:41:08|2.6855
20:41:09|2.6866
20:41:10|2.6869
20:41:11|2.6875
20:41:12|2.6869
20:41:13|2.6874
20:41:14|2.6874
20:41:15|2.6881
20:41:16|2.6881
20:41:17|2.6881
20:41:19|2.6881
20:41:19|2.6874
20:41:20|2.6878
20:41:21|2.6875
20:41:22|2.6875
20:41:23|2.6873
20:41:25|2.6876
20:41:25|2.6877
20:41:27|2.6877
20:41:27|2.6876
20:41:28|2.6876
20:41:29|2.6876
20:41:30|2.6876
20:41:31|2.6876
20:41:32|2.6876
20:41:33|2.6871
20:41:35|2.688
20:41:35|2.6889
20:41:36|2.6892
20:41:38|2.6892
20:41:39|2.6885
20:41:40|2.6885
20:41:41|2.6885
20:41:42|2.6881
20:41:43|2.6881
20:41:44|2.6881
20:41:45|2.6882
20:41:46|2.6882
20:41:47|2.6889
20:41:48|2.6887
20:41:49|2.6887
20:41:50|2.6887
20:41:52|2.6887
20:41:52|2.6886
20:41:53|2.6896
20:41:54|2.6894
20:41:55|2.6894
20:41:56|2.6894
20:41:57|2.6899
20:41:58|2.6899
20:41:59|2.6908
20:42:00|2.6904
20:42:02|2.6907
20:42:03|2.69
20:42:03|2.69
20:42:04|2.6904
20:42:06|2.6899
20:42:07|2.6897
20:42:07|2.6912
20:42:09|2.6908
20:42:09|2.6899
20:42:10|2.6899
20:42:11|2.6899
20:42:13|2.6899
20:42:13|2.6898
20:42:14|2.6894
20:42:16|2.6886
20:42:16|2.6886
20:42:17|2.6892
20:42:18|2.6892
20:42:20|2.6889
20:42:20|2.6892
20:42:21|2.6894
20:42:22|2.6894
20:42:24|2.6895
20:42:25|2.6895
20:42:25|2.6898
20:42:27|2.6902
20:42:27|2.69
20:42:28|2.6904
20:42:29|2.6898
20:42:31|2.69
20:42:31|2.69
20:42:33|2.6901
20:42:34|2.6901
20:42:35|2.6901
20:42:36|2.6901
20:42:38|2.69
20:42:39|2.69
20:42:39|2.69
20:42:41|2.69
20:42:41|2.6895
20:42:42|2.6895
20:42:44|2.6895
20:42:45|2.6895
20:42:47|2.6895
20:42:47|2.6895
20:42:48|2.6895
20:42:49|2.6889
20:42:50|2.6889
20:42:51|2.6889
20:42:52|2.6883
20:42:53|2.6883
20:42:54|2.6876
20:42:55|2.687
20:42:56|2.687
20:42:58|2.687
20:42:58|2.6878
20:43:00|2.6881
20:43:00|2.6881
20:43:01|2.6871
20:43:02|2.6863
20:43:04|2.6863
20:43:05|2.6863
20:43:05|2.6872
20:43:07|2.6872
20:43:07|2.6872
20:43:08|2.6872
20:43:09|2.6868
20:43:10|2.6868
20:43:12|2.687
20:43:12|2.687
20:43:14|2.687
20:43:15|2.687
20:43:15|2.6874
20:43:17|2.6874
20:43:18|2.6874
20:43:19|2.6863
20:43:19|2.6865
20:43:21|2.6868
20:43:22|2.6867
20:43:23|2.6867
20:43:23|2.6873
20:43:24|2.6872
20:43:25|2.6872
20:43:26|2.6872
20:43:27|2.6864
20:43:29|2.6867
20:43:30|2.6865
20:43:31|2.6865
20:43:31|2.6877
20:43:32|2.6877
20:43:34|2.6877
20:43:35|2.6877
20:43:36|2.6877
20:43:37|2.6877
20:43:37|2.6877
20:43:38|2.6877
20:43:40|2.6876
20:43:41|2.6876
20:43:41|2.6879
20:43:43|2.6879
20:43:44|2.6861
20:43:45|2.6865
20:43:46|2.6863
20:43:47|2.6871
20:43:48|2.6871
20:43:49|2.6871
20:43:50|2.6871
20:43:51|2.6871
20:43:52|2.6871
20:43:53|2.6871
20:43:54|2.6871
20:43:56|2.6871
20:43:57|2.6873
20:43:57|2.6873
20:43:58|2.6875
20:43:59|2.6875
20:44:00|2.6875
20:44:01|2.6875
20:44:02|2.6893
20:44:04|2.6886
20:44:04|2.6886
20:44:06|2.6886
20:44:07|2.688
20:44:08|2.6874
20:44:09|2.6872
20:44:10|2.6872
20:44:10|2.6881
20:44:12|2.6881
20:44:13|2.6893
20:44:13|2.6893
20:44:15|2.6888
20:44:16|2.6888
20:44:17|2.6888
20:44:18|2.6889
20:44:19|2.6889
20:44:20|2.6889
20:44:21|2.6889
20:44:22|2.6889
20:44:23|2.6889
20:44:24|2.6889
20:44:25|2.6884
20:44:26|2.6879
20:44:27|2.6879
20:44:28|2.6878
20:44:29|2.6878
20:44:30|2.6886
20:44:31|2.6886
20:44:32|2.6889
20:44:33|2.6885
20:44:34|2.6885
20:44:35|2.6889
20:44:36|2.6889
20:44:37|2.6891
20:44:38|2.6891
20:44:39|2.6899
20:44:41|2.6904
20:44:41|2.6899
20:44:42|2.6891
20:44:44|2.6891
20:44:45|2.6891
20:44:46|2.6887
20:44:47|2.693
20:44:49|2.6929
20:44:49|2.693
20:44:50|2.691
20:44:52|2.6929
20:44:52|2.6928
20:44:53|2.6928
20:44:54|2.6928
20:44:55|2.6923
20:44:56|2.6923
20:44:57|2.6925
20:44:58|2.6925
20:44:59|2.693
20:45:00|2.6931
20:45:01|2.6946
20:45:02|2.6943
20:45:03|2.6943
20:45:04|2.6946
20:45:06|2.6941
20:45:06|2.6941
20:45:07|2.6947
20:45:08|2.6948
20:45:09|2.6948
20:45:10|2.6948
20:45:11|2.6953
20:45:12|2.6953
20:45:14|2.6946
20:45:14|2.6947
20:45:15|2.6948
20:45:16|2.6949
20:45:17|2.6946
20:45:18|2.6949
20:45:19|2.6967
20:45:20|2.6955
20:45:21|2.6955
20:45:22|2.6957
20:45:23|2.6958
20:45:25|2.6955
20:45:25|2.6968
20:45:26|2.6959
20:45:27|2.6961
20:45:28|2.6962
20:45:30|2.6962
20:45:30|2.6961
20:45:31|2.6961
20:45:32|2.6962
20:45:33|2.697
20:45:34|2.6965
20:45:35|2.6967
20:45:36|2.6967
20:45:37|2.6966
20:45:38|2.6966
20:45:39|2.6966
20:45:41|2.6966
20:45:42|2.6966
20:45:44|2.697
20:45:45|2.6986
20:45:45|2.6981
20:45:47|2.6991
20:45:48|2.6985
20:45:49|2.6985
20:45:51|2.6999
20:45:51|2.6985
20:45:52|2.6985
20:45:53|2.699
20:45:54|2.6986
20:45:56|2.6984
20:45:56|2.6986
20:45:57|2.6988
20:45:59|2.6988
20:45:59|2.6988
20:46:01|2.6977
20:46:02|2.6967
20:46:02|2.6971
20:46:03|2.6971
20:46:04|2.6958
20:46:06|2.695
20:46:06|2.6934
20:46:07|2.6933
20:46:09|2.6945
20:46:09|2.6943
20:46:10|2.6943
20:46:11|2.6943
20:46:12|2.6943
20:46:14|2.6943
20:46:14|2.6943
20:46:15|2.694
20:46:16|2.694
20:46:17|2.694
20:46:18|2.6939
20:46:19|2.6938
20:46:21|2.6938
20:46:21|2.6928
20:46:22|2.6928
20:46:23|2.6928
20:46:25|2.6921
20:46:25|2.691
20:46:26|2.691
20:46:27|2.6904
20:46:29|2.69
20:46:29|2.6901
20:46:30|2.6891
20:46:31|2.6883
20:46:32|2.6884
20:46:33|2.6884
20:46:34|2.6874
20:46:35|2.6865
20:46:36|2.6852
20:46:37|2.6844
20:46:39|2.6843
20:46:39|2.6843
20:46:41|2.6843
20:46:41|2.6843
20:46:43|2.6863
20:46:45|2.685
20:46:46|2.685
20:46:47|2.685
20:46:48|2.685
20:46:49|2.6855
20:46:50|2.6857
20:46:50|2.686
20:46:52|2.687
20:46:53|2.6872
20:46:54|2.688
20:46:55|2.688
20:46:56|2.688
20:46:57|2.6882
20:46:58|2.6887
20:46:59|2.6887
20:47:01|2.6867
20:47:01|2.6867
20:47:03|2.6867
20:47:04|2.6851
20:47:05|2.6851
20:47:06|2.6868
20:47:07|2.6868
20:47:08|2.6868
20:47:09|2.6896
20:47:10|2.69
20:47:11|2.6895
20:47:12|2.6895
20:47:13|2.6895
20:47:14|2.6883
20:47:15|2.688
20:47:16|2.6869
20:47:17|2.6869
20:47:18|2.6869
20:47:19|2.6877
20:47:20|2.6877
20:47:21|2.6895
20:47:22|2.689
20:47:23|2.689
20:47:24|2.6883
20:47:25|2.6883
20:47:26|2.6874
20:47:27|2.6875
20:47:28|2.6874
20:47:29|2.6864
20:47:30|2.6864
20:47:31|2.6862
20:47:32|2.6862
20:47:33|2.6862
20:47:34|2.685
20:47:35|2.6849
20:47:37|2.6837
20:47:37|2.6847
20:47:38|2.6847
20:47:39|2.6847
20:47:41|2.6847
20:47:41|2.6841
20:47:43|2.6853
20:47:43|2.6853
20:47:44|2.6853
20:47:45|2.6853
20:47:46|2.6845
20:47:48|2.6845
20:47:49|2.6845
20:47:50|2.6845
20:47:50|2.6845
20:47:51|2.6845
20:47:52|2.6836
20:47:53|2.6844
20:47:54|2.6844
20:47:56|2.6844
20:47:56|2.6844
20:47:58|2.6844
20:47:58|2.6844
20:47:59|2.6844
20:48:00|2.6849
20:48:01|2.6852
20:48:02|2.6845
20:48:04|2.6849
20:48:04|2.6849
20:48:05|2.6849
20:48:07|2.6849
20:48:07|2.6845
20:48:09|2.6845
20:48:09|2.6845
20:48:10|2.6858
20:48:12|2.6858
20:48:12|2.6853
20:48:14|2.6855
20:48:15|2.6855
20:48:16|2.6858
20:48:17|2.687
20:48:17|2.687
20:48:18|2.688
20:48:19|2.688
20:48:21|2.688
20:48:22|2.6864
20:48:22|2.6864
20:48:24|2.688
20:48:25|2.6876
20:48:26|2.6876
20:48:27|2.6876
20:48:28|2.688
20:48:28|2.688
20:48:30|2.6877
20:48:30|2.6877
20:48:32|2.6887
20:48:32|2.6887
20:48:34|2.6887
20:48:35|2.6887
20:48:36|2.6892
20:48:37|2.6893
20:48:38|2.6893
20:48:39|2.6893
20:48:40|2.6893
20:48:41|2.6901
20:48:42|2.6901
20:48:43|2.6902
20:48:44|2.6903
20:48:45|2.6903
20:48:46|2.6909
20:48:47|2.6904
20:48:48|2.6904
20:48:49|2.6904
20:48:50|2.6909
20:48:51|2.6914
20:48:52|2.6907
20:48:53|2.6913
20:48:54|2.6918
20:48:55|2.6918
20:48:56|2.6916
20:48:57|2.6924
20:48:58|2.6924
20:48:59|2.6918
20:49:00|2.6918
20:49:01|2.6922
20:49:02|2.6923
20:49:03|2.6924
20:49:04|2.6924
20:49:05|2.6923
20:49:06|2.6933
20:49:07|2.6932
20:49:08|2.6939
20:49:09|2.6924
20:49:10|2.6931
20:49:11|2.6947
20:49:12|2.6949
20:49:13|2.6953
20:49:15|2.6952
20:49:15|2.6952
20:49:16|2.6942
20:49:17|2.6935
20:49:18|2.6936
20:49:19|2.693
20:49:21|2.692
20:49:21|2.692
20:49:22|2.692
20:49:23|2.692
20:49:24|2.692
20:49:25|2.6912
20:49:26|2.6912
20:49:27|2.6912
20:49:28|2.6918
20:49:29|2.6918
20:49:30|2.69
20:49:31|2.6899
20:49:32|2.6899
20:49:33|2.689
20:49:34|2.689
20:49:35|2.6899
20:49:36|2.6895
20:49:37|2.6901
20:49:38|2.689
20:49:39|2.689
20:49:40|2.6892
20:49:41|2.6892
20:49:42|2.6892
20:49:43|2.6888
20:49:45|2.6888
20:49:46|2.6892
20:49:47|2.6897
20:49:48|2.6897
20:49:49|2.6897
20:49:50|2.6892
20:49:51|2.6892
20:49:52|2.6904
20:49:53|2.6908
20:49:54|2.691
20:49:55|2.6912
20:49:56|2.6921
20:49:57|2.6928
20:49:58|2.6928
20:49:59|2.6939
20:50:00|2.6931
20:50:01|2.693
20:50:02|2.6921
20:50:03|2.6917
20:50:05|2.693
20:50:05|2.6923
20:50:06|2.6923
20:50:08|2.6925
20:50:09|2.6925
20:50:10|2.6925
20:50:11|2.6923
20:50:12|2.6934
20:50:12|2.6934
20:50:14|2.6931
20:50:14|2.6931
20:50:16|2.6916
20:50:17|2.6913
20:50:18|2.692
20:50:19|2.6922
20:50:19|2.6922
20:50:20|2.692
20:50:22|2.6918
20:50:23|2.6918
20:50:24|2.6918
20:50:25|2.6919
20:50:26|2.6919
20:50:26|2.6919
20:50:28|2.6919
20:50:28|2.6918
20:50:30|2.6918
20:50:30|2.6918
20:50:31|2.6916
20:50:33|2.6916
20:50:33|2.6916
20:50:35|2.6905
20:50:36|2.6911
20:50:36|2.6917
20:50:38|2.6911
20:50:39|2.6911
20:50:39|2.6911
20:50:40|2.6903
20:50:42|2.6903
20:50:43|2.6903
20:50:43|2.6903
20:50:44|2.6914
20:50:47|2.6914
20:50:47|2.6914
20:50:49|2.6905
20:50:49|2.6905
20:50:50|2.6908
20:50:51|2.6903
20:50:52|2.6903
20:50:53|2.6903
20:50:54|2.6903
20:50:55|2.6903
20:50:57|2.6904
20:50:58|2.6904
20:50:58|2.6896
20:50:59|2.69
20:51:00|2.6894
20:51:02|2.6892
20:51:03|2.689
20:51:04|2.6884
20:51:05|2.6883
20:51:06|2.6872
20:51:07|2.6868
20:51:08|2.6868
20:51:09|2.6876
20:51:11|2.6855
20:51:11|2.6865
20:51:12|2.6865
20:51:14|2.6865
20:51:14|2.686
20:51:15|2.686
20:51:17|2.6871
20:51:17|2.6874
20:51:18|2.6874
20:51:20|2.687
20:51:20|2.687
20:51:22|2.687
20:51:22|2.6871
20:51:24|2.6871
20:51:24|2.6875
20:51:26|2.6875
20:51:26|2.6868
20:51:28|2.6868
20:51:29|2.6868
20:51:29|2.6863
20:51:31|2.6863
20:51:31|2.6875
20:51:33|2.6875
20:51:33|2.6875
20:51:35|2.6877
20:51:36|2.6867
20:51:37|2.6867
20:51:37|2.6867
20:51:38|2.6867
20:51:39|2.6856
20:51:41|2.6856
20:51:42|2.6856
20:51:43|2.6856
20:51:43|2.6856
20:51:45|2.6859
20:51:46|2.6859
20:51:47|2.6868
20:51:48|2.6869
20:51:50|2.687
20:51:51|2.687
20:51:51|2.6862
20:51:52|2.6854
20:51:53|2.6854
20:51:55|2.6852
20:51:56|2.6844
20:51:57|2.6844
20:51:57|2.6844
20:51:58|2.6849
20:52:00|2.6849
20:52:00|2.6849
20:52:01|2.6848
20:52:02|2.6848
20:52:03|2.6848
20:52:04|2.6856
20:52:05|2.6856
20:52:07|2.6856
20:52:08|2.6856
20:52:08|2.6855
20:52:10|2.6855
20:52:10|2.6855
20:52:11|2.6865
20:52:12|2.6871
20:52:14|2.6871
20:52:14|2.6869
20:52:15|2.6866
20:52:17|2.6866
20:52:18|2.6866
20:52:19|2.6864
20:52:20|2.6857
20:52:21|2.6857
20:52:21|2.6843
20:52:22|2.6843
20:52:24|2.6834
20:52:24|2.6833
20:52:25|2.682
20:52:27|2.6816
20:52:27|2.6816
20:52:29|2.6816
20:52:30|2.6812
20:52:31|2.6814
20:52:31|2.6814
20:52:33|2.6814
20:52:33|2.6814
20:52:35|2.6814
20:52:36|2.681
20:52:36|2.681
20:52:37|2.6808
20:52:39|2.6813
20:52:39|2.6813
20:52:40|2.6823
20:52:41|2.6814
20:52:42|2.6824
20:52:44|2.6824
20:52:45|2.6824
20:52:46|2.6824
20:52:47|2.6826
20:52:49|2.6823
20:52:49|2.682
20:52:50|2.682
20:52:52|2.6839
20:52:53|2.6853
20:52:54|2.6853
20:52:54|2.6856
20:52:56|2.685
20:52:56|2.6858
20:52:58|2.6865
20:52:58|2.6865
20:52:59|2.686
20:53:00|2.6849
20:53:02|2.6865
20:53:02|2.6897
20:53:04|2.6931
20:53:04|2.6923
20:53:05|2.6936
20:53:06|2.6929
20:53:08|2.6923
20:53:08|2.6926
20:53:10|2.6921
20:53:10|2.6932
20:53:12|2.6905
20:53:13|2.692
20:53:14|2.692
20:53:14|2.692
20:53:16|2.692
20:53:17|2.6919
20:53:18|2.6919
20:53:18|2.692
20:53:20|2.692
20:53:21|2.6922
20:53:21|2.6919
20:53:23|2.6933
20:53:23|2.693
20:53:24|2.6944
20:53:25|2.6964
20:53:26|2.6965
20:53:27|2.6965
20:53:29|2.6967
20:53:30|2.6974
20:53:31|2.6978
20:53:32|2.6981
20:53:32|2.6981
20:53:34|2.6993
20:53:35|2.6986
20:53:36|2.6983
20:53:37|2.6983
20:53:38|2.6979
20:53:39|2.6979
20:53:40|2.6986
20:53:40|2.6982
20:53:42|2.6981
20:53:43|2.6981
20:53:44|2.6981
20:53:45|2.6983
20:53:46|2.6978
20:53:47|2.6957
20:53:48|2.6959
20:53:49|2.6959
20:53:50|2.6957
20:53:51|2.6957
20:53:52|2.6957
20:53:53|2.6946
20:53:54|2.6944
20:53:55|2.6936
20:53:56|2.6936
20:53:57|2.6936
20:53:58|2.6928
20:53:59|2.6929
20:54:00|2.6922
20:54:01|2.6922
20:54:02|2.6916
20:54:03|2.6916
20:54:05|2.6929
20:54:05|2.6929
20:54:07|2.6937
20:54:07|2.693
20:54:09|2.693
20:54:09|2.693
20:54:10|2.6918
20:54:11|2.6918
20:54:13|2.6945
20:54:13|2.6931
20:54:14|2.6933
20:54:15|2.6948
20:54:16|2.6947
20:54:17|2.6947
20:54:18|2.6947
20:54:19|2.6947
20:54:20|2.6951
20:54:21|2.6947
20:54:22|2.6947
20:54:24|2.696
20:54:24|2.696
20:54:25|2.696
20:54:26|2.696
20:54:27|2.696
20:54:28|2.696
20:54:29|2.695
20:54:30|2.6945
20:54:31|2.6945
20:54:32|2.6945
20:54:33|2.6945
20:54:34|2.6945
20:54:35|2.6943
20:54:36|2.6951
20:54:37|2.6951
20:54:38|2.6954
20:54:39|2.6951
20:54:40|2.695
20:54:41|2.695
20:54:43|2.695
20:54:43|2.695
20:54:44|2.695
20:54:45|2.695
20:54:46|2.695
20:54:47|2.695
20:54:48|2.695
20:54:50|2.695
20:54:52|2.6951
20:54:52|2.6951
20:54:53|2.6951
20:54:54|2.6951
20:54:56|2.6967
20:54:56|2.6962
20:54:57|2.6967
20:54:59|2.6978
20:55:00|2.6978
20:55:01|2.6983
20:55:02|2.699
20:55:03|2.6989
20:55:04|2.6977
20:55:04|2.6963
20:55:06|2.6962
20:55:07|2.6947
20:55:08|2.6947
20:55:08|2.6947
20:55:09|2.6944
20:55:11|2.6945
20:55:11|2.6947
20:55:13|2.6951
20:55:13|2.6951
20:55:15|2.6945
20:55:16|2.6945
20:55:17|2.6951
20:55:18|2.6961
20:55:19|2.6961
20:55:20|2.6946
20:55:21|2.6946
20:55:22|2.6946
20:55:23|2.6946
20:55:24|2.6946
20:55:25|2.6946
20:55:26|2.6932
20:55:27|2.6938
20:55:29|2.6936
20:55:30|2.694
20:55:31|2.694
20:55:32|2.694
20:55:33|2.6934
20:55:34|2.6934
20:55:35|2.6934
20:55:36|2.6934
20:55:37|2.6936
20:55:38|2.6936
20:55:39|2.6925
20:55:41|2.6924
20:55:42|2.6924
20:55:43|2.6924
20:55:44|2.6924
20:55:45|2.6924
20:55:46|2.6924
20:55:47|2.6929
20:55:48|2.6929
20:55:49|2.6929
20:55:50|2.6913
20:55:51|2.6913
20:55:52|2.6916
20:55:53|2.6916
20:55:54|2.6916
20:55:55|2.6922
20:55:56|2.6932
20:55:57|2.6941
20:55:58|2.6941
20:55:59|2.6934
20:56:00|2.6936
20:56:01|2.6936
20:56:02|2.6932
20:56:03|2.6932
20:56:04|2.6935
20:56:05|2.6935
20:56:06|2.6932
20:56:07|2.6923
20:56:08|2.6923
20:56:09|2.6923
20:56:10|2.6923
20:56:11|2.6923
20:56:12|2.6946
20:56:13|2.6934
20:56:14|2.6934
20:56:15|2.6934
20:56:16|2.6931
20:56:17|2.6924
20:56:18|2.6924
20:56:19|2.6924
20:56:20|2.6924
20:56:21|2.6924
20:56:22|2.6924
20:56:23|2.6924
20:56:24|2.6931
20:56:25|2.6931
20:56:26|2.6931
20:56:28|2.6931
20:56:28|2.6931
20:56:29|2.6931
20:56:30|2.6931
20:56:31|2.6931
20:56:32|2.6908
20:56:33|2.6903
20:56:34|2.69
20:56:35|2.69
20:56:36|2.6895
20:56:38|2.6895
20:56:38|2.6895
20:56:39|2.6895
20:56:41|2.6899
20:56:41|2.6899
20:56:42|2.6899
20:56:43|2.6875
20:56:44|2.6875
20:56:45|2.6875
20:56:47|2.6877
20:56:47|2.6877
20:56:48|2.6877
20:56:49|2.6884
20:56:50|2.6884
20:56:52|2.6884
20:56:54|2.6884
20:56:54|2.6871
20:56:56|2.6875
20:56:57|2.6875
20:56:57|2.6866
20:56:59|2.6866
20:56:59|2.687
20:57:01|2.6879
20:57:01|2.6883
20:57:03|2.6877
20:57:03|2.6877
20:57:04|2.6886
20:57:05|2.6886
20:57:06|2.6886
20:57:07|2.6907
20:57:09|2.6907
20:57:10|2.6897
20:57:10|2.6907
20:57:12|2.6898
20:57:13|2.6898
20:57:14|2.6898
20:57:15|2.6898
20:57:16|2.6906
20:57:17|2.6906
20:57:18|2.6906
20:57:19|2.6906
20:57:20|2.689
20:57:21|2.689
20:57:22|2.689
20:57:23|2.688
20:57:24|2.6879
20:57:25|2.6879
20:57:26|2.6879
20:57:27|2.6879
20:57:28|2.6879
20:57:29|2.6879
20:57:30|2.6889
20:57:31|2.6878
20:57:32|2.6878
20:57:33|2.6878
20:57:34|2.6878
20:57:35|2.6893
20:57:36|2.6893
20:57:37|2.6891
20:57:38|2.6891
20:57:39|2.6891
20:57:41|2.6891
20:57:41|2.688
20:57:42|2.688
20:57:43|2.688
20:57:44|2.688
20:57:45|2.6878
20:57:46|2.6891
20:57:48|2.6891
20:57:49|2.6869
20:57:50|2.6876
20:57:51|2.6876
20:57:52|2.6876
20:57:53|2.6876
20:57:54|2.6876
20:57:55|2.6876
20:57:56|2.6876
20:57:57|2.6876
20:57:58|2.686
20:57:59|2.687
20:58:00|2.687
20:58:01|2.6868
20:58:02|2.6868
20:58:03|2.6868
20:58:04|2.6868
20:58:05|2.6868
20:58:06|2.6868
20:58:07|2.6868
20:58:08|2.6868
20:58:09|2.6868
20:58:10|2.6868
20:58:11|2.6868
20:58:12|2.6874
20:58:13|2.6874
20:58:14|2.6874
20:58:15|2.6865
20:58:16|2.6862
20:58:17|2.6862
20:58:18|2.6862
20:58:19|2.6862
20:58:20|2.6862
20:58:22|2.6862
20:58:22|2.6862
20:58:23|2.6862
20:58:24|2.6862
20:58:26|2.6862
20:58:26|2.6866
20:58:28|2.6868
20:58:28|2.6868
20:58:29|2.6868
20:58:30|2.6873
20:58:31|2.6873
20:58:32|2.6873
20:58:33|2.6879
20:58:35|2.6879
20:58:36|2.6869
20:58:37|2.6869
20:58:37|2.6869
20:58:38|2.687
20:58:39|2.687
20:58:40|2.6875
20:58:42|2.6875
20:58:42|2.6875
20:58:43|2.6875
20:58:45|2.6875
20:58:46|2.6875
20:58:46|2.6875
20:58:48|2.6875
20:58:48|2.6883
20:58:49|2.6883
20:58:50|2.6883
20:58:51|2.688
20:58:53|2.688
20:58:53|2.688
20:58:55|2.688
20:58:56|2.688
20:58:57|2.6876
20:58:58|2.6883
20:58:59|2.6883
20:59:00|2.6885
20:59:01|2.6885
20:59:02|2.6885
20:59:03|2.6896
20:59:04|2.6896
20:59:06|2.6893
20:59:06|2.6895
20:59:07|2.6895
20:59:08|2.6897
20:59:09|2.6897
20:59:10|2.6897
20:59:11|2.6897
20:59:12|2.6897
20:59:13|2.6895
20:59:14|2.6895
20:59:16|2.6895
20:59:16|2.6895
20:59:17|2.6895
20:59:18|2.6896
20:59:19|2.6896
20:59:21|2.6896
20:59:21|2.6896
20:59:22|2.6896
20:59:23|2.6896
20:59:24|2.6896
20:59:25|2.6896
20:59:26|2.6896
20:59:27|2.6896
20:59:28|2.6896
20:59:29|2.6896
20:59:30|2.6896
20:59:31|2.6896
20:59:32|2.6897
20:59:33|2.6897
20:59:34|2.6897
20:59:35|2.6897
20:59:36|2.6897
20:59:37|2.6897
20:59:38|2.6907
20:59:39|2.6907
20:59:41|2.6907
20:59:41|2.6897
20:59:42|2.6897
20:59:43|2.6897
20:59:44|2.6897
20:59:46|2.6897
20:59:46|2.69
20:59:47|2.6905
20:59:48|2.6914
20:59:49|2.6914
20:59:50|2.6914
20:59:51|2.6914
20:59:53|2.6914
20:59:53|2.6914
20:59:55|2.6914
20:59:56|2.6911
20:59:57|2.6881
20:59:58|2.6881
20:59:59|2.6881
21:00:01|2.6871
21:00:02|2.6864
21:00:02|2.6873
21:00:03|2.6873
21:00:05|2.6854
21:00:05|2.6854
21:00:07|2.6853
21:00:08|2.6873
21:00:09|2.6885
21:00:10|2.6885
21:00:10|2.6893
21:00:12|2.6893
21:00:12|2.6895
21:00:14|2.6895
21:00:14|2.6886
21:00:16|2.6886
21:00:17|2.6886
21:00:18|2.6886
21:00:19|2.6894
21:00:20|2.6895
21:00:21|2.6892
21:00:22|2.6892
21:00:22|2.6892
21:00:24|2.6892
21:00:25|2.6893
21:00:26|2.6886
21:00:26|2.6886
21:00:28|2.6885
21:00:29|2.6889
21:00:30|2.6889
21:00:30|2.6887
21:00:32|2.6879
21:00:33|2.6879
21:00:34|2.6879
21:00:34|2.6879
21:00:36|2.6879
21:00:37|2.6881
21:00:38|2.6881
21:00:38|2.6881
21:00:40|2.6871
21:00:40|2.6861
21:00:42|2.6866
21:00:43|2.6866
21:00:43|2.6862
21:00:45|2.6862
21:00:45|2.687
21:00:47|2.6876
21:00:48|2.6881
21:00:49|2.6881
21:00:50|2.6881
21:00:51|2.6881
21:00:52|2.6882
21:00:53|2.6888
21:00:54|2.6888
21:00:55|2.6888
21:00:57|2.6887
21:00:58|2.6878
21:00:59|2.6878
21:00:59|2.6875
21:01:01|2.6875
21:01:02|2.6883
21:01:02|2.6883
21:01:04|2.6883
21:01:05|2.6871
21:01:05|2.6871
21:01:07|2.6871
21:01:08|2.6877
21:01:09|2.6877
21:01:10|2.6878
21:01:12|2.6902
21:01:12|2.6902
21:01:13|2.6913
21:01:14|2.6921
21:01:15|2.6922
21:01:17|2.6922
21:01:17|2.6912
21:01:18|2.6906
21:01:20|2.6906
21:01:20|2.6897
21:01:21|2.6897
21:01:23|2.6897
21:01:23|2.6897
21:01:24|2.6897
21:01:25|2.6897
21:01:26|2.6897
21:01:27|2.6897
21:01:28|2.6899
21:01:29|2.6906
21:01:30|2.6907
21:01:31|2.6907
21:01:32|2.6913
21:01:34|2.6913
21:01:34|2.6913
21:01:35|2.6913
21:01:37|2.6913
21:01:38|2.6913
21:01:38|2.6913
21:01:39|2.6913
21:01:40|2.6913
21:01:42|2.6913
21:01:42|2.691
21:01:43|2.6901
21:01:44|2.6901
21:01:46|2.6901
21:01:46|2.6901
21:01:47|2.6901
21:01:49|2.6901
21:01:49|2.6901
21:01:50|2.6898
21:01:51|2.6923
21:01:52|2.693
21:01:53|2.693
21:01:55|2.6929
21:01:55|2.6924
21:01:57|2.6943
21:01:58|2.6943
21:01:59|2.6936
21:02:00|2.6936
21:02:01|2.6939
21:02:02|2.6956
21:02:03|2.6961
21:02:04|2.6967
21:02:05|2.6952
21:02:06|2.6948
21:02:07|2.6948
21:02:08|2.6948
21:02:09|2.6948
21:02:10|2.6943
21:02:11|2.6943
21:02:13|2.6943
21:02:13|2.6934
21:02:14|2.6934
21:02:15|2.6933
21:02:16|2.6934
21:02:17|2.6934
21:02:18|2.6934
21:02:19|2.6927
21:02:20|2.6927
21:02:22|2.6927
21:02:23|2.6927
21:02:23|2.6927
21:02:24|2.6927
21:02:26|2.6915
21:02:26|2.6915
21:02:27|2.6919
21:02:29|2.6919
21:02:29|2.6919
21:02:30|2.6919
21:02:31|2.6917
21:02:32|2.6914
21:02:33|2.6912
21:02:34|2.6912
21:02:35|2.6911
21:02:36|2.6911
21:02:38|2.6911
21:02:39|2.6911
21:02:39|2.6911
21:02:41|2.6922
21:02:41|2.6912
21:02:42|2.6912
21:02:43|2.6912
21:02:44|2.6912
21:02:45|2.6912
21:02:46|2.6912
21:02:48|2.6912
21:02:49|2.6912
21:02:49|2.6912
21:02:50|2.6911
21:02:51|2.6911
21:02:53|2.6911
21:02:53|2.6911
21:02:54|2.6911
21:02:55|2.6907
21:02:56|2.6907
21:02:58|2.6902
21:02:59|2.6904
21:03:01|2.6909
21:03:02|2.6909
21:03:02|2.6905
21:03:04|2.6905
21:03:05|2.6913
21:03:05|2.6913
21:03:07|2.6913
21:03:08|2.6914
21:03:09|2.6901
21:03:09|2.6896
21:03:11|2.6885
21:03:12|2.6885
21:03:12|2.6885
21:03:14|2.6884
21:03:15|2.6892
21:03:15|2.6904
21:03:17|2.6906
21:03:17|2.6902
21:03:19|2.6902
21:03:19|2.6902
21:03:21|2.6902
21:03:22|2.6902
21:03:23|2.6902
21:03:24|2.6909
21:03:25|2.6902
21:03:26|2.6902
21:03:27|2.6902
21:03:28|2.6902
21:03:29|2.6902
21:03:30|2.6911
21:03:31|2.6917
21:03:32|2.6917
21:03:33|2.6917
21:03:34|2.6914
21:03:35|2.6916
21:03:36|2.6916
21:03:37|2.6914
21:03:38|2.6914
21:03:39|2.6914
21:03:40|2.6896
21:03:41|2.6896
21:03:42|2.6897
21:03:43|2.6905
21:03:44|2.6905
21:03:45|2.6905
21:03:46|2.691
21:03:47|2.691
21:03:48|2.6914
21:03:49|2.6912
21:03:50|2.6912
21:03:51|2.6912
21:03:52|2.6912
21:03:53|2.6915
21:03:54|2.6915
21:03:56|2.6915
21:03:56|2.6915
21:03:57|2.6916
21:03:59|2.6916
21:04:00|2.6916
21:04:01|2.6916
21:04:02|2.6923
21:04:03|2.6928
21:04:04|2.6932
21:04:05|2.6955
21:04:06|2.6967
21:04:07|2.6967
21:04:08|2.6967
21:04:09|2.6976
21:04:10|2.6976
21:04:11|2.6976
21:04:12|2.6983
21:04:13|2.6983
21:04:14|2.6965
21:04:15|2.6965
21:04:16|2.6978
21:04:17|2.6968
21:04:18|2.6969
21:04:20|2.6952
21:04:20|2.6961
21:04:21|2.6961
21:04:22|2.6971
21:04:23|2.6971
21:04:24|2.6971
21:04:25|2.6971
21:04:26|2.697
21:04:27|2.697
21:04:28|2.697
21:04:29|2.697
21:04:30|2.697
21:04:31|2.6961
21:04:32|2.696
21:04:33|2.6961
21:04:34|2.6952
21:04:36|2.6952
21:04:36|2.6952
21:04:37|2.6943
21:04:38|2.6936
21:04:39|2.6936
21:04:40|2.6936
21:04:41|2.6935
21:04:42|2.6935
21:04:44|2.6935
21:04:44|2.6935
21:04:45|2.6935
21:04:46|2.6929
21:04:47|2.6934
21:04:48|2.6934
21:04:49|2.6935
21:04:50|2.6935
21:04:51|2.6948
21:04:52|2.6948
21:04:53|2.6952
21:04:54|2.6952
21:04:55|2.6952
21:04:56|2.6954
21:04:57|2.6954
21:04:58|2.6954
21:05:00|2.6955
21:05:01|2.6961
21:05:02|2.6961
21:05:03|2.696
21:05:04|2.696
21:05:05|2.6959
21:05:06|2.6949
21:05:07|2.6949
21:05:08|2.6949
21:05:09|2.6959
21:05:10|2.6959
21:05:11|2.6956
21:05:12|2.6956
21:05:13|2.6949
21:05:14|2.6945
21:05:15|2.6937
21:05:16|2.6937
21:05:17|2.6937
21:05:18|2.694
21:05:19|2.694
21:05:20|2.6933
21:05:21|2.6929
21:05:22|2.6929
21:05:23|2.693
21:05:24|2.693
21:05:25|2.6931
21:05:26|2.6931
21:05:27|2.692
21:05:28|2.692
21:05:29|2.692
21:05:30|2.693
21:05:31|2.693
21:05:32|2.693
21:05:33|2.6935
21:05:34|2.6935
21:05:35|2.6935
21:05:36|2.6936
21:05:37|2.6936
21:05:38|2.6935
21:05:39|2.6935
21:05:40|2.693
21:05:41|2.693
21:05:42|2.693
21:05:44|2.692
21:05:44|2.692
21:05:45|2.692
21:05:46|2.692
21:05:47|2.6926
21:05:48|2.6926
21:05:49|2.693
21:05:50|2.693
21:05:51|2.693
21:05:52|2.693
21:05:53|2.693
21:05:54|2.693
21:05:55|2.6928
21:05:56|2.6928
21:05:57|2.6928
21:05:58|2.6928
21:05:59|2.6928
21:06:01|2.6928
21:06:01|2.6928
21:06:02|2.693
21:06:04|2.693
21:06:05|2.6935
21:06:05|2.6919
21:06:07|2.6919
21:06:08|2.6919
21:06:09|2.6919
21:06:10|2.6914
21:06:11|2.6914
21:06:12|2.6925
21:06:13|2.6925
21:06:14|2.6925
21:06:15|2.6925
21:06:16|2.6922
21:06:17|2.6922
21:06:18|2.6925
21:06:19|2.6933
21:06:20|2.6933
21:06:21|2.692
21:06:22|2.6913
21:06:23|2.6909
21:06:24|2.691
21:06:25|2.6908
21:06:26|2.6911
21:06:27|2.6911
21:06:28|2.691
21:06:29|2.691
21:06:31|2.6909
21:06:31|2.6905
21:06:33|2.6904
21:06:33|2.6904
21:06:34|2.6904
21:06:35|2.691
21:06:36|2.6905
21:06:37|2.691
21:06:38|2.691
21:06:39|2.691
21:06:40|2.6913
21:06:41|2.6913
21:06:42|2.6914
21:06:43|2.6914
21:06:44|2.6906
21:06:45|2.6906
21:06:46|2.6906
21:06:47|2.6912
21:06:48|2.6916
21:06:49|2.6915
21:06:50|2.6915
21:06:52|2.6915
21:06:52|2.6915
21:06:53|2.6913
21:06:54|2.6913
21:06:55|2.6913
21:06:56|2.6901
21:06:57|2.69
21:06:58|2.69
21:06:59|2.6897
21:07:00|2.6895
21:07:02|2.6891
21:07:04|2.6882
21:07:05|2.6877
21:07:06|2.688
21:07:07|2.6878
21:07:08|2.6874
21:07:08|2.6873
21:07:10|2.6873
21:07:10|2.6875
21:07:12|2.6875
21:07:12|2.6875
21:07:14|2.6875
21:07:14|2.6875
21:07:16|2.6867
21:07:16|2.6865
21:07:18|2.6857
21:07:19|2.6857
21:07:20|2.6849
21:07:20|2.6846
21:07:21|2.6839
21:07:23|2.6839
21:07:24|2.6845
21:07:25|2.6844
21:07:26|2.6844
21:07:27|2.6843
21:07:28|2.6836
21:07:29|2.6831
21:07:30|2.6831
21:07:31|2.6831
21:07:32|2.6831
21:07:33|2.6825
21:07:34|2.6825
21:07:35|2.6825
21:07:36|2.6814
21:07:37|2.6814
21:07:38|2.6814
21:07:39|2.6814
21:07:40|2.6814
21:07:41|2.6815
21:07:42|2.6815
21:07:43|2.6815
21:07:45|2.6815
21:07:45|2.6805
21:07:46|2.6805
21:07:47|2.6809
21:07:48|2.6809
21:07:49|2.6807
21:07:50|2.6813
21:07:51|2.6813
21:07:52|2.6815
21:07:53|2.68
21:07:54|2.6804
21:07:55|2.6801
21:07:56|2.6805
21:07:57|2.6806
21:07:59|2.6806
21:07:59|2.6806
21:08:01|2.6806
21:08:01|2.6814
21:08:03|2.6817
21:08:04|2.6822
21:08:06|2.682
21:08:06|2.6839
21:08:08|2.6835
21:08:08|2.6835
21:08:10|2.6835
21:08:11|2.6837
21:08:11|2.6831
21:08:12|2.6831
21:08:14|2.6831
21:08:15|2.6831
21:08:16|2.6825
21:08:16|2.6819
21:08:17|2.6815
21:08:18|2.6815
21:08:20|2.6823
21:08:20|2.6835
21:08:22|2.6835
21:08:23|2.6824
21:08:24|2.6823
21:08:24|2.6823
21:08:26|2.6824
21:08:27|2.6825
21:08:28|2.6828
21:08:29|2.6843
21:08:30|2.684
21:08:31|2.684
21:08:32|2.6861
21:08:33|2.6861
21:08:34|2.6846
21:08:35|2.6846
21:08:36|2.6846
21:08:37|2.6844
21:08:38|2.6844
21:08:39|2.6844
21:08:40|2.6846
21:08:41|2.6851
21:08:42|2.6851
21:08:43|2.6851
21:08:44|2.6851
21:08:45|2.6851
21:08:46|2.6839
21:08:47|2.6839
21:08:48|2.6839
21:08:49|2.6846
21:08:50|2.6846
21:08:51|2.6846
21:08:52|2.6846
21:08:53|2.6846
21:08:54|2.6841
21:08:55|2.6819
21:08:56|2.6803
21:08:57|2.6796
21:08:58|2.6788
21:08:59|2.6794
21:09:00|2.6778
21:09:01|2.6789
21:09:02|2.6787
21:09:04|2.6777
21:09:05|2.6781
21:09:07|2.6783
21:09:08|2.6788
21:09:08|2.6795
21:09:09|2.6786
21:09:11|2.6786
21:09:11|2.6786
21:09:12|2.6786
21:09:13|2.6785
21:09:14|2.679
21:09:16|2.6793
21:09:17|2.6774
21:09:18|2.6774
21:09:19|2.678
21:09:20|2.678
21:09:21|2.678
21:09:22|2.6781
21:09:22|2.6781
21:09:23|2.6774
21:09:25|2.6788
21:09:26|2.6788
21:09:27|2.6788
21:09:27|2.6788
21:09:28|2.6792
21:09:29|2.6789
21:09:30|2.6804
21:09:32|2.6808
21:09:33|2.6808
21:09:34|2.6817
21:09:34|2.6818
21:09:36|2.6824
21:09:36|2.6832
21:09:38|2.6832
21:09:38|2.6822
21:09:39|2.682
21:09:40|2.6816
21:09:42|2.6816
21:09:43|2.6816
21:09:44|2.6816
21:09:45|2.6816
21:09:45|2.6816
21:09:47|2.6816
21:09:47|2.6812
21:09:49|2.6817
21:09:49|2.682
21:09:50|2.6823
21:09:52|2.6823
21:09:53|2.6823
21:09:53|2.6826
21:09:55|2.6826
21:09:55|2.6826
21:09:57|2.6826
21:09:58|2.6826
21:09:59|2.6823
21:10:00|2.6823
21:10:01|2.6821
21:10:02|2.6825
21:10:03|2.6833
21:10:04|2.6852
21:10:05|2.688
21:10:06|2.6871
21:10:07|2.6863
21:10:08|2.6873
21:10:09|2.6873
21:10:10|2.6872
21:10:11|2.6879
21:10:12|2.6872
21:10:13|2.6874
21:10:14|2.6882
21:10:15|2.6882
21:10:16|2.6882
21:10:17|2.6877
21:10:18|2.6877
21:10:19|2.6878
21:10:20|2.689
21:10:21|2.6892
21:10:22|2.6892
21:10:23|2.6866
21:10:24|2.6873
21:10:25|2.6873
21:10:26|2.6873
21:10:27|2.6867
21:10:28|2.6854
21:10:29|2.6853
21:10:30|2.6854
21:10:31|2.6851
21:10:32|2.6847
21:10:33|2.685
21:10:34|2.685
21:10:35|2.685
21:10:36|2.685
21:10:37|2.685
21:10:38|2.6858
21:10:39|2.6858
21:10:40|2.6858
21:10:41|2.6858
21:10:42|2.6858
21:10:43|2.6858
21:10:44|2.6848
21:10:45|2.6848
21:10:46|2.685
21:10:47|2.685
21:10:48|2.685
21:10:49|2.685
21:10:50|2.685
21:10:52|2.6849
21:10:52|2.6842
21:10:54|2.6848
21:10:54|2.6848
21:10:55|2.6848
21:10:56|2.684
21:10:57|2.6839
21:10:58|2.6853
21:10:59|2.6858
21:11:00|2.6847
21:11:01|2.6845
21:11:02|2.6845
21:11:03|2.6848
21:11:04|2.6848
21:11:06|2.6848
21:11:07|2.6848
21:11:08|2.6848
21:11:09|2.6851
21:11:10|2.6844
21:11:11|2.6846
21:11:12|2.685
21:11:13|2.6862
21:11:14|2.6862
21:11:15|2.6863
21:11:16|2.685
21:11:17|2.685
21:11:18|2.685
21:11:19|2.6837
21:11:20|2.6832
21:11:21|2.6832
21:11:22|2.6833
21:11:23|2.6835
21:11:24|2.6834
21:11:25|2.6831
21:11:26|2.6831
21:11:27|2.6826
21:11:28|2.6839
21:11:29|2.6838
21:11:30|2.6838
21:11:31|2.6838
21:11:32|2.6838
21:11:33|2.6838
21:11:34|2.6838
21:11:35|2.6824
21:11:36|2.6824
21:11:37|2.6824
21:11:38|2.6824
21:11:39|2.6824
21:11:40|2.6824
21:11:41|2.682
21:11:42|2.6814
21:11:43|2.6812
21:11:44|2.6812
21:11:45|2.6818
21:11:46|2.6818
21:11:47|2.6821
21:11:48|2.6811
21:11:49|2.6811
21:11:50|2.6806
21:11:51|2.6806
21:11:52|2.6806
21:11:53|2.6806
21:11:54|2.6831
21:11:56|2.6811
21:11:56|2.6811
21:11:57|2.6811
21:11:58|2.6811
21:11:59|2.6811
21:12:00|2.6811
21:12:01|2.682
21:12:02|2.682
21:12:03|2.682
21:12:04|2.6819
21:12:05|2.6828
21:12:06|2.6818
21:12:08|2.6805
21:12:09|2.681
21:12:11|2.681
21:12:12|2.681
21:12:13|2.681
21:12:14|2.6825
21:12:15|2.6821
21:12:16|2.6813
21:12:17|2.6813
21:12:18|2.6813
21:12:19|2.6813
21:12:20|2.6813
21:12:21|2.6813
21:12:22|2.6815
21:12:23|2.6818
21:12:24|2.6818
21:12:25|2.681
21:12:26|2.681
21:12:27|2.681
21:12:28|2.681
21:12:29|2.681
21:12:30|2.681
21:12:31|2.681
21:12:32|2.6809
21:12:33|2.6809
21:12:34|2.6809
21:12:35|2.6809
21:12:36|2.6813
21:12:37|2.6813
21:12:38|2.6813
21:12:39|2.6809
21:12:40|2.6807
21:12:41|2.6816
21:12:42|2.6816
21:12:43|2.6816
21:12:44|2.6816
21:12:45|2.6816
21:12:46|2.6816
21:12:47|2.6816
21:12:48|2.6816
21:12:49|2.6816
21:12:50|2.6816
21:12:51|2.6816
21:12:52|2.6806
21:12:53|2.6795
21:12:54|2.6788
21:12:55|2.6788
21:12:56|2.6788
21:12:57|2.6788
21:12:58|2.6788
21:12:59|2.6788
21:13:00|2.6789
21:13:01|2.6789
21:13:02|2.6779
21:13:03|2.6779
21:13:04|2.6779
21:13:05|2.68
21:13:07|2.6801
21:13:08|2.6801
21:13:09|2.6781
21:13:10|2.6781
21:13:11|2.6792
21:13:12|2.6792
21:13:14|2.6792
21:13:15|2.6781
21:13:16|2.6781
21:13:16|2.6781
21:13:18|2.6781
21:13:19|2.6781
21:13:20|2.6792
21:13:20|2.6792
21:13:22|2.6792
21:13:23|2.6791
21:13:24|2.6791
21:13:25|2.6789
21:13:26|2.6789
21:13:27|2.6789
21:13:28|2.6789
21:13:29|2.6783
21:13:30|2.6784
21:13:31|2.6784
21:13:32|2.6787
21:13:33|2.6786
21:13:34|2.6787
21:13:35|2.6787
21:13:36|2.6787
21:13:37|2.6779
21:13:38|2.6779
21:13:39|2.6779
21:13:40|2.6779
21:13:41|2.6787
21:13:42|2.6787
21:13:43|2.6787
21:13:44|2.6787
21:13:45|2.679
21:13:46|2.6789
21:13:47|2.6789
21:13:48|2.6791
21:13:49|2.6791
21:13:50|2.68
21:13:51|2.68
21:13:52|2.68
21:13:53|2.68
21:13:54|2.68
21:13:55|2.68
21:13:56|2.68
21:13:57|2.68
21:13:58|2.68
21:13:59|2.68
21:14:00|2.68
21:14:01|2.6797
21:14:02|2.6797
21:14:03|2.6797
21:14:04|2.68
21:14:05|2.6794
21:14:06|2.6794
21:14:07|2.6794
21:14:08|2.6794
21:14:09|2.6786
21:14:10|2.6786
21:14:11|2.6786
21:14:12|2.6792
21:14:13|2.6792
21:14:14|2.6808
21:14:16|2.6798
21:14:16|2.6798
21:14:17|2.6798
21:14:18|2.6798
21:14:19|2.6806
21:14:20|2.6806
21:14:22|2.68
21:14:23|2.6809
21:14:23|2.6809
21:14:24|2.6809
21:14:25|2.6809
21:14:27|2.6817
21:14:27|2.6817
21:14:28|2.6817
21:14:29|2.6816
21:14:30|2.6816
21:14:32|2.6816
21:14:33|2.6823
21:14:34|2.6823
21:14:35|2.6819
21:14:36|2.6819
21:14:37|2.6819
21:14:38|2.682
21:14:39|2.682
21:14:40|2.6819
21:14:41|2.6821
21:14:42|2.6819
21:14:43|2.6819
21:14:44|2.6819
21:14:45|2.6821
21:14:46|2.6823
21:14:47|2.6823
21:14:48|2.6823
21:14:49|2.6823
21:14:50|2.6823
21:14:51|2.6819
21:14:52|2.6819
21:14:53|2.6819
21:14:54|2.6819
21:14:55|2.6819
21:14:56|2.682
21:14:57|2.682
21:14:58|2.682
21:14:59|2.6814
21:15:00|2.6823
21:15:01|2.6853
21:15:02|2.6859
21:15:03|2.6859
21:15:04|2.6859
21:15:05|2.6859
21:15:06|2.6826
21:15:07|2.6816
21:15:08|2.682
21:15:09|2.682
21:15:10|2.6809
21:15:11|2.6809
21:15:12|2.6796
21:15:13|2.68
21:15:14|2.68
21:15:15|2.68
21:15:16|2.68
21:15:17|2.68
21:15:18|2.6795
21:15:19|2.6795
21:15:20|2.6801
21:15:21|2.6801
21:15:22|2.6801
21:15:23|2.6801
21:15:24|2.6801
21:15:25|2.6798
21:15:26|2.6798
21:15:27|2.6802
21:15:28|2.6802
21:15:29|2.6802
21:15:30|2.6802
21:15:31|2.6802
21:15:32|2.6802
21:15:33|2.6802
21:15:34|2.6792
21:15:35|2.6792
21:15:37|2.6798
21:15:37|2.6798
21:15:39|2.6792
21:15:39|2.6799
21:15:40|2.6799
21:15:41|2.6806
21:15:42|2.6822
21:15:43|2.6822
21:15:44|2.6817
21:15:45|2.6817
21:15:46|2.6821
21:15:47|2.6813
21:15:48|2.6817
21:15:49|2.6817
21:15:50|2.6817
21:15:51|2.6817
21:15:52|2.6817
21:15:53|2.6817
21:15:54|2.6819
21:15:55|2.6819
21:15:56|2.6823
21:15:57|2.6823
21:15:58|2.6825
21:15:59|2.6825
21:16:00|2.6832
21:16:01|2.6832
21:16:02|2.6853
21:16:03|2.6853
21:16:04|2.6851
21:16:05|2.6835
21:16:06|2.6837
21:16:07|2.6844
21:16:08|2.6844
21:16:09|2.6844
21:16:10|2.6848
21:16:12|2.6848
21:16:14|2.6856
21:16:14|2.6858
21:16:16|2.6855
21:16:17|2.6855
21:16:18|2.6862
21:16:18|2.6867
21:16:19|2.6867
21:16:20|2.6869
21:16:21|2.6861
21:16:22|2.6862
21:16:23|2.6862
21:16:24|2.6862
21:16:25|2.6862
21:16:26|2.6862
21:16:28|2.6845
21:16:29|2.6845
21:16:29|2.6845
21:16:30|2.6845
21:16:31|2.6839
21:16:32|2.6839
21:16:33|2.6839
21:16:34|2.6839
21:16:36|2.6839
21:16:37|2.6839
21:16:38|2.6848
21:16:39|2.6854
21:16:39|2.6857
21:16:40|2.6857
21:16:41|2.6857
21:16:42|2.6857
21:16:44|2.6857
21:16:44|2.6857
21:16:45|2.6857
21:16:47|2.6857
21:16:47|2.6857
21:16:49|2.6857
21:16:49|2.6857
21:16:50|2.6854
21:16:51|2.6854
21:16:52|2.685
21:16:53|2.685
21:16:55|2.685
21:16:55|2.685
21:16:56|2.6858
21:16:57|2.6858
21:16:58|2.6858
21:16:59|2.6858
21:17:00|2.6866
21:17:01|2.6866
21:17:03|2.6875
21:17:04|2.6873
21:17:05|2.6873
21:17:05|2.6873
21:17:07|2.6873
21:17:07|2.6873
21:17:08|2.6873
21:17:10|2.6873
21:17:10|2.6877
21:17:13|2.6871
21:17:13|2.6871
21:17:14|2.6867
21:17:16|2.6867
21:17:17|2.6867
21:17:17|2.6867
21:17:18|2.6867
21:17:19|2.6867
21:17:20|2.6867
21:17:22|2.6867
21:17:23|2.6865
21:17:23|2.6865
21:17:24|2.6872
21:17:26|2.6877
21:17:26|2.6877
21:17:27|2.6877
21:17:29|2.6877
21:17:29|2.6864
21:17:30|2.6864
21:17:32|2.686
21:17:32|2.686
21:17:34|2.686
21:17:35|2.6856
21:17:35|2.6855
21:17:36|2.6855
21:17:38|2.6855
21:17:39|2.6853
21:17:39|2.6853
21:17:40|2.6853
21:17:41|2.6855
21:17:42|2.6855
21:17:44|2.6853
21:17:44|2.6853
21:17:45|2.6852
21:17:46|2.6852
21:17:48|2.6855
21:17:48|2.6855
21:17:49|2.6855
21:17:50|2.6855
21:17:51|2.6855
21:17:52|2.6855
21:17:53|2.6855
21:17:54|2.6855
21:17:55|2.6855
21:17:56|2.6855
21:17:58|2.6856
21:17:58|2.6856
21:17:59|2.6859
21:18:00|2.6859
21:18:01|2.6863
21:18:02|2.6863
21:18:03|2.6863
21:18:04|2.6863
21:18:05|2.6873
21:18:06|2.6872
21:18:07|2.6872
21:18:08|2.6866
21:18:09|2.6866
21:18:10|2.6871
21:18:11|2.6871
21:18:14|2.6843
21:18:15|2.6842
21:18:16|2.6841
21:18:17|2.6842
21:18:18|2.6842
21:18:19|2.6839
21:18:20|2.6839
21:18:21|2.6843
21:18:22|2.6843
21:18:23|2.6843
21:18:24|2.6846
21:18:25|2.6843
21:18:26|2.6847
21:18:27|2.6844
21:18:28|2.6835
21:18:29|2.6826
21:18:30|2.6818
21:18:31|2.6818
21:18:32|2.6824
21:18:33|2.6824
21:18:34|2.6824
21:18:35|2.6826
21:18:36|2.6826
21:18:37|2.6825
21:18:38|2.6825
21:18:39|2.6826
21:18:40|2.6826
21:18:41|2.6826
21:18:42|2.6826
21:18:43|2.6824
21:18:44|2.6824
21:18:45|2.6811
21:18:46|2.681
21:18:47|2.681
21:18:48|2.6808
21:18:49|2.6802
21:18:50|2.6802
21:18:51|2.6805
21:18:52|2.6805
21:18:53|2.6805
21:18:54|2.6816
21:18:55|2.6816
21:18:56|2.6814
21:18:57|2.6814
21:18:58|2.6814
21:18:59|2.6814
21:19:00|2.6814
21:19:01|2.6821
21:19:02|2.6828
21:19:03|2.6828
21:19:04|2.6832
21:19:05|2.6832
21:19:06|2.683
21:19:07|2.6824
21:19:08|2.6824
21:19:09|2.682
21:19:10|2.682
21:19:11|2.6828
21:19:12|2.6828
21:19:13|2.6828
21:19:15|2.6828
21:19:15|2.6828
21:19:17|2.6828
21:19:18|2.6828
21:19:18|2.6828
21:19:19|2.6828
21:19:21|2.6828
21:19:22|2.6828
21:19:23|2.6828
21:19:24|2.68
21:19:25|2.6804
21:19:26|2.6798
21:19:28|2.6797
21:19:28|2.6797
21:19:30|2.6797
21:19:31|2.6802
21:19:31|2.6802
21:19:32|2.6803
21:19:33|2.6803
21:19:35|2.6803
21:19:36|2.6803
21:19:36|2.6799
21:19:37|2.6799
21:19:39|2.6799
21:19:40|2.6799
21:19:40|2.6799
21:19:42|2.6798
21:19:42|2.6798
21:19:43|2.6797
21:19:45|2.6797
21:19:46|2.6797
21:19:46|2.6801
21:19:47|2.6801
21:19:48|2.6801
21:19:50|2.6801
21:19:50|2.6796
21:19:51|2.6796
21:19:52|2.6792
21:19:54|2.6795
21:19:54|2.6791
21:19:55|2.679
21:19:57|2.679
21:19:57|2.6794
21:19:59|2.6794
21:19:59|2.6794
21:20:01|2.679
21:20:01|2.679
21:20:02|2.679
21:20:04|2.679
21:20:04|2.6795
21:20:05|2.6784
21:20:06|2.6784
21:20:07|2.6778
21:20:09|2.6778
21:20:09|2.6774
21:20:11|2.6775
21:20:11|2.6774
21:20:12|2.6779
21:20:14|2.6779
21:20:15|2.6779
21:20:16|2.6786
21:20:18|2.6782
21:20:19|2.6782
21:20:20|2.6778
21:20:21|2.6778
21:20:22|2.6786
21:20:24|2.6786
21:20:24|2.6786
21:20:25|2.6786
21:20:27|2.6774
21:20:27|2.6774
21:20:28|2.6772
21:20:29|2.6772
21:20:30|2.6772
21:20:31|2.6759
21:20:32|2.6759
21:20:34|2.6753
21:20:34|2.6753
21:20:35|2.6753
21:20:36|2.6752
21:20:37|2.6752
21:20:38|2.6754
21:20:40|2.6748
21:20:40|2.674
21:20:41|2.6742
21:20:42|2.6742
21:20:43|2.673
21:20:45|2.6719
21:20:46|2.6715
21:20:47|2.6714
21:20:48|2.6728
21:20:49|2.6728
21:20:50|2.6712
21:20:51|2.6721
21:20:52|2.6721
21:20:53|2.6721
21:20:54|2.6728
21:20:55|2.6728
21:20:56|2.6728
21:20:57|2.6733
21:20:58|2.6733
21:20:59|2.6739
21:21:00|2.6739
21:21:01|2.6739
21:21:02|2.6744
21:21:03|2.6744
21:21:04|2.6744
21:21:05|2.6744
21:21:06|2.6746
21:21:07|2.6732
21:21:08|2.6724
21:21:09|2.6722
21:21:10|2.6726
21:21:11|2.6722
21:21:13|2.6722
21:21:13|2.6722
21:21:14|2.6722
21:21:15|2.6722
21:21:17|2.6722
21:21:17|2.6728
21:21:18|2.6728
21:21:19|2.6721
21:21:20|2.6712
21:21:21|2.6712
21:21:22|2.6712
21:21:24|2.6722
21:21:25|2.6723
21:21:25|2.6723
21:21:26|2.6719
21:21:28|2.6719
21:21:29|2.6715
21:21:30|2.6715
21:21:30|2.6715
21:21:32|2.6715
21:21:33|2.6715
21:21:33|2.6719
21:21:35|2.6713
21:21:35|2.6713
21:21:36|2.6711
21:21:38|2.6694
21:21:39|2.67
21:21:40|2.6706
21:21:41|2.6706
21:21:42|2.6706
21:21:42|2.6707
21:21:44|2.6707
21:21:44|2.6707
21:21:45|2.6703
21:21:47|2.67
21:21:47|2.6697
21:21:49|2.6697
21:21:49|2.6699
21:21:51|2.6699
21:21:51|2.6699
21:21:52|2.6699
21:21:54|2.6699
21:21:54|2.67
21:21:55|2.6688
21:21:57|2.6702
21:21:57|2.6698
21:21:59|2.6698
21:22:00|2.6694
21:22:01|2.6699
21:22:02|2.6699
21:22:03|2.6698
21:22:04|2.6698
21:22:05|2.6697
21:22:06|2.6697
21:22:07|2.6697
21:22:08|2.6697
21:22:09|2.668
21:22:10|2.6675
21:22:11|2.6684
21:22:12|2.6684
21:22:13|2.6685
21:22:14|2.6685
21:22:15|2.6684
21:22:16|2.6683
21:22:18|2.6683
21:22:18|2.6683
21:22:19|2.6683
21:22:21|2.6674
21:22:22|2.6674
21:22:22|2.6674
21:22:24|2.6674
21:22:25|2.6674
21:22:26|2.6645
21:22:26|2.6653
21:22:28|2.6654
21:22:28|2.6647
21:22:29|2.6647
21:22:30|2.6632
21:22:31|2.6632
21:22:32|2.6629
21:22:34|2.6618
21:22:35|2.6627
21:22:36|2.6627
21:22:36|2.662
21:22:37|2.662
21:22:38|2.6621
21:22:40|2.6621
21:22:41|2.6617
21:22:41|2.6619
21:22:43|2.6619
21:22:44|2.6621
21:22:44|2.6621
21:22:46|2.6621
21:22:47|2.6621
21:22:48|2.662
21:22:49|2.662
21:22:50|2.662
21:22:51|2.661
21:22:51|2.6613
21:22:52|2.6616
21:22:53|2.6616
21:22:55|2.6616
21:22:56|2.6617
21:22:57|2.6617
21:22:57|2.6617
21:22:59|2.6616
21:22:59|2.6616
21:23:01|2.6619
21:23:02|2.6616
21:23:03|2.6594
21:23:04|2.6589
21:23:05|2.6588
21:23:06|2.6603
21:23:06|2.6589
21:23:07|2.6595
21:23:09|2.661
21:23:10|2.6606
21:23:11|2.6599
21:23:12|2.6599
21:23:13|2.6598
21:23:14|2.6584
21:23:15|2.6587
21:23:16|2.6587
21:23:17|2.6587
21:23:18|2.6599
21:23:20|2.6599
21:23:20|2.6591
21:23:22|2.6588
21:23:23|2.6588
21:23:24|2.6588
21:23:24|2.6583
21:23:26|2.6578
21:23:26|2.6587
21:23:27|2.6587
21:23:28|2.6587
21:23:29|2.6595
21:23:30|2.6607
21:23:31|2.66
21:23:32|2.6587
21:23:33|2.6587
21:23:34|2.6585
21:23:35|2.6587
21:23:37|2.6588
21:23:37|2.6587
21:23:39|2.6585
21:23:39|2.6587
21:23:41|2.6588
21:23:41|2.6587
21:23:43|2.6587
21:23:43|2.6585
21:23:45|2.6585
21:23:46|2.6588
21:23:46|2.6581
21:23:47|2.6588
21:23:49|2.6588
21:23:49|2.6595
21:23:50|2.6595
21:23:52|2.6599
21:23:53|2.6606
21:23:54|2.6611
21:23:54|2.6605
21:23:56|2.6605
21:23:56|2.6596
21:23:57|2.6596
21:23:59|2.6605
21:24:00|2.6611
21:24:01|2.6616
21:24:02|2.6607
21:24:03|2.6599
21:24:04|2.6599
21:24:04|2.6578
21:24:06|2.6601
21:24:06|2.6604
21:24:07|2.6598
21:24:08|2.6601
21:24:10|2.6604
21:24:11|2.6603
21:24:11|2.6603
21:24:12|2.6607
21:24:14|2.6598
21:24:14|2.6598
21:24:16|2.6603
21:24:16|2.6609
21:24:17|2.6612
21:24:18|2.6612
21:24:21|2.6612
21:24:22|2.6606
21:24:23|2.6606
21:24:24|2.6607
21:24:25|2.6616
21:24:26|2.6616
21:24:28|2.6612
21:24:28|2.6615
21:24:29|2.6608
21:24:31|2.6608
21:24:32|2.6608
21:24:33|2.6605
21:24:35|2.6605
21:24:36|2.6605
21:24:36|2.6605
21:24:37|2.6627
21:24:38|2.6632
21:24:39|2.6625
21:24:41|2.6637
21:24:42|2.6637
21:24:43|2.6637
21:24:44|2.6631
21:24:44|2.6627
21:24:46|2.6627
21:24:47|2.6627
21:24:48|2.6627
21:24:48|2.6627
21:24:50|2.6627
21:24:51|2.6627
21:24:52|2.6627
21:24:53|2.6627
21:24:53|2.6628
21:24:55|2.6634
21:24:55|2.6634
21:24:57|2.6634
21:24:57|2.6634
21:24:58|2.6634
21:25:00|2.6634
21:25:00|2.6637
21:25:01|2.6639
21:25:03|2.6631
21:25:03|2.6631
21:25:04|2.6631
21:25:06|2.6631
21:25:06|2.6627
21:25:08|2.6618
21:25:08|2.6618
21:25:09|2.6621
21:25:10|2.6616
21:25:11|2.6609
21:25:13|2.6615
21:25:14|2.6615
21:25:15|2.6612
21:25:16|2.6612
21:25:17|2.6612
21:25:17|2.6612
21:25:19|2.6612
21:25:21|2.6609
21:25:22|2.6609
21:25:23|2.6608
21:25:24|2.6608
21:25:25|2.6608
21:25:26|2.66
21:25:27|2.66
21:25:28|2.6597
21:25:29|2.6598
21:25:30|2.6598
21:25:31|2.6596
21:25:32|2.6595
21:25:33|2.6595
21:25:34|2.6591
21:25:35|2.6589
21:25:36|2.6588
21:25:37|2.6582
21:25:38|2.6581
21:25:39|2.659
21:25:40|2.6589
21:25:41|2.6593
21:25:42|2.659
21:25:43|2.6589
21:25:44|2.6589
21:25:45|2.6584
21:25:46|2.6602
21:25:47|2.6602
21:25:48|2.6599
21:25:49|2.66
21:25:50|2.66
21:25:51|2.66
21:25:52|2.6598
21:25:53|2.6598
21:25:54|2.661
21:25:55|2.6615
21:25:56|2.6615
21:25:57|2.6615
21:25:58|2.6617
21:25:59|2.6616
21:26:00|2.6616
21:26:01|2.6614
21:26:02|2.6614
21:26:03|2.6615
21:26:04|2.6615
21:26:05|2.6614
21:26:06|2.6611
21:26:07|2.6623
21:26:08|2.6614
21:26:09|2.6611
21:26:10|2.6617
21:26:11|2.6618
21:26:12|2.6618
21:26:13|2.6618
21:26:14|2.6618
21:26:15|2.6626
21:26:16|2.6635
21:26:17|2.665
21:26:19|2.665
21:26:20|2.665
21:26:21|2.665
21:26:23|2.6653
21:26:23|2.6645
21:26:25|2.6645
21:26:26|2.6639
21:26:28|2.6639
21:26:28|2.6642
21:26:30|2.6642
21:26:30|2.6642
21:26:32|2.6642
21:26:33|2.6639
21:26:33|2.6634
21:26:34|2.6634
21:26:35|2.6634
21:26:36|2.6645
21:26:37|2.6645
21:26:39|2.6636
21:26:39|2.6638
21:26:40|2.6638
21:26:41|2.6638
21:26:42|2.6638
21:26:43|2.6638
21:26:44|2.6638
21:26:45|2.6632
21:26:46|2.6632
21:26:48|2.6622
21:26:49|2.6622
21:26:50|2.6622
21:26:51|2.6633
21:26:52|2.6633
21:26:53|2.6633
21:26:54|2.6636
21:26:55|2.6636
21:26:56|2.6636
21:26:57|2.6637
21:26:58|2.6621
21:26:59|2.6621
21:27:00|2.663
21:27:01|2.663
21:27:02|2.663
21:27:03|2.663
21:27:04|2.663
21:27:05|2.6623
21:27:06|2.6618
21:27:07|2.6619
21:27:08|2.6622
21:27:09|2.6622
21:27:10|2.6622
21:27:11|2.6622
21:27:12|2.6621
21:27:13|2.6619
21:27:14|2.6619
21:27:15|2.6619
21:27:16|2.6617
21:27:17|2.6617
21:27:18|2.6617
21:27:19|2.6614
21:27:20|2.6612
21:27:21|2.6612
21:27:23|2.6612
21:27:24|2.6612
21:27:24|2.6612
21:27:25|2.6611
21:27:27|2.6608
21:27:27|2.6611
21:27:29|2.6611
21:27:30|2.6589
21:27:30|2.6601
21:27:32|2.6601
21:27:33|2.6601
21:27:34|2.6601
21:27:35|2.6602
21:27:36|2.66
21:27:36|2.66
21:27:37|2.66
21:27:39|2.6598
21:27:39|2.6599
21:27:40|2.6597
21:27:41|2.66
21:27:43|2.66
21:27:44|2.6602
21:27:45|2.6602
21:27:46|2.6602
21:27:47|2.6598
21:27:48|2.6591
21:27:49|2.6591
21:27:50|2.6591
21:27:51|2.6591
21:27:52|2.6601
21:27:53|2.6602
21:27:54|2.6604
21:27:55|2.6601
21:27:56|2.6601
21:27:57|2.6604
21:27:58|2.6604
21:27:59|2.6601
21:28:00|2.6601
21:28:01|2.6601
21:28:02|2.6601
21:28:03|2.6609
21:28:04|2.6607
21:28:05|2.6623
21:28:06|2.662
21:28:07|2.662
21:28:08|2.662
21:28:09|2.662
21:28:10|2.662
21:28:11|2.6616
21:28:12|2.6616
21:28:13|2.6616
21:28:14|2.6623
21:28:15|2.6622
21:28:16|2.6623
21:28:17|2.6623
21:28:18|2.6615
21:28:19|2.6609
21:28:20|2.6609
21:28:21|2.6609
21:28:22|2.6614
21:28:24|2.6614
21:28:25|2.6628
21:28:25|2.6628
21:28:26|2.6628
21:28:27|2.6628
21:28:29|2.6615
21:28:29|2.6619
21:28:31|2.6615
21:28:31|2.6626
21:28:32|2.6624
21:28:34|2.6624
21:28:35|2.6618
21:28:35|2.6618
21:28:37|2.6618
21:28:37|2.6618
21:28:38|2.6618
21:28:40|2.661
21:28:40|2.661
21:28:41|2.661
21:28:42|2.661
21:28:44|2.661
21:28:45|2.661
21:28:46|2.661
21:28:47|2.661
21:28:48|2.6614
21:28:49|2.6614
21:28:50|2.6608
21:28:51|2.6608
21:28:52|2.6608
21:28:53|2.6608
21:28:54|2.6608
21:28:55|2.6615
21:28:56|2.6603
21:28:57|2.6603
21:28:58|2.6603
21:28:59|2.6603
21:29:00|2.6603
21:29:01|2.6603
21:29:02|2.6603
21:29:03|2.6603
21:29:04|2.6603
21:29:05|2.6603
21:29:06|2.66
21:29:07|2.6599
21:29:08|2.6599
21:29:09|2.6595
21:29:10|2.66
21:29:11|2.6592
21:29:12|2.6591
21:29:13|2.6591
21:29:14|2.659
21:29:15|2.6599
21:29:16|2.6599
21:29:17|2.6589
21:29:18|2.6589
21:29:19|2.6589
21:29:20|2.659
21:29:21|2.6591
21:29:22|2.6593
21:29:23|2.6593
21:29:25|2.6593
21:29:26|2.6593
21:29:27|2.6593
21:29:28|2.6596
21:29:29|2.6672
21:29:30|2.6667
21:29:31|2.6674
21:29:32|2.6668
21:29:32|2.6646
21:29:34|2.6646
21:29:35|2.6646
21:29:36|2.6646
21:29:37|2.6642
21:29:38|2.6642
21:29:39|2.6648
21:29:40|2.6635
21:29:41|2.6636
21:29:42|2.6632
21:29:43|2.6627
21:29:44|2.6629
21:29:45|2.6629
21:29:46|2.6629
21:29:47|2.6629
21:29:48|2.6631
21:29:49|2.6632
21:29:50|2.6632
21:29:51|2.663
21:29:52|2.663
21:29:53|2.6629
21:29:54|2.6629
21:29:55|2.6629
21:29:56|2.6632
21:29:57|2.6638
21:29:58|2.6638
21:29:59|2.6638
21:30:00|2.6623
21:30:01|2.6613
21:30:02|2.6626
21:30:03|2.6626
21:30:04|2.6632
21:30:06|2.6634
21:30:06|2.6645
21:30:07|2.6643
21:30:08|2.6645
21:30:10|2.6645
21:30:10|2.6645
21:30:11|2.664
21:30:13|2.6642
21:30:13|2.6642
21:30:14|2.6632
21:30:15|2.6632
21:30:17|2.6637
21:30:18|2.6637
21:30:19|2.6632
21:30:19|2.6632
21:30:20|2.6632
21:30:21|2.6632
21:30:23|2.6635
21:30:23|2.6637
21:30:25|2.6635
21:30:27|2.6635
21:30:28|2.6635
21:30:28|2.6635
21:30:30|2.6635
21:30:31|2.6635
21:30:31|2.6635
21:30:33|2.6635
21:30:33|2.6638
21:30:34|2.6638
21:30:36|2.6638
21:30:36|2.6638
21:30:38|2.6656
21:30:38|2.6656
21:30:39|2.6658
21:30:41|2.6658
21:30:41|2.6658
21:30:42|2.6658
21:30:44|2.6658
21:30:44|2.6658
21:30:45|2.6661
21:30:47|2.6661
21:30:47|2.6664
21:30:49|2.6664
21:30:50|2.6664
21:30:51|2.6664
21:30:51|2.6661
21:30:53|2.6661
21:30:54|2.6661
21:30:55|2.6661
21:30:56|2.6661
21:30:57|2.6664
21:30:58|2.6664
21:30:59|2.6664
21:30:59|2.6664
21:31:01|2.667
21:31:02|2.667
21:31:03|2.6679
21:31:05|2.668
21:31:05|2.669
21:31:06|2.6695
21:31:07|2.67
21:31:08|2.6685
21:31:10|2.6694
21:31:10|2.6694
21:31:12|2.6704
21:31:12|2.6685
21:31:13|2.6685
21:31:14|2.6702
21:31:15|2.6686
21:31:16|2.6686
21:31:17|2.6686
21:31:18|2.6686
21:31:20|2.6693
21:31:21|2.6693
21:31:21|2.6693
21:31:22|2.6693
21:31:23|2.6693
21:31:24|2.6693
21:31:26|2.6685
21:31:28|2.6685
21:31:28|2.6685
21:31:29|2.6675
21:31:30|2.6675
21:31:32|2.6675
21:31:33|2.6675
21:31:34|2.6675
21:31:34|2.6675
21:31:36|2.6675
21:31:36|2.6671
21:31:38|2.6671
21:31:39|2.6671
21:31:41|2.6671
21:31:41|2.6671
21:31:42|2.6672
21:31:43|2.6672
21:31:45|2.6672
21:31:45|2.6672
21:31:46|2.6673
21:31:47|2.6676
21:31:49|2.6676
21:31:49|2.6676
21:31:51|2.6676
21:31:51|2.6676
21:31:53|2.6671
21:31:54|2.6672
21:31:54|2.6679
21:31:55|2.6679
21:31:57|2.6679
21:31:57|2.6675
21:31:59|2.6679
21:31:59|2.6679
21:32:00|2.6679
21:32:02|2.6686
21:32:02|2.6686
21:32:03|2.6686
21:32:05|2.6686
21:32:05|2.6686
21:32:07|2.6685
21:32:08|2.6685
21:32:09|2.6685
21:32:10|2.6687
21:32:10|2.6687
21:32:12|2.6687
21:32:14|2.6687
21:32:14|2.6687
21:32:16|2.6693
21:32:16|2.6692
21:32:17|2.6692
21:32:18|2.6697
21:32:19|2.6697
21:32:20|2.6697
21:32:21|2.6697
21:32:22|2.6706
21:32:23|2.6705
21:32:24|2.6705
21:32:25|2.6711
21:32:27|2.6709
21:32:27|2.6709
21:32:28|2.6711
21:32:30|2.6711
21:32:31|2.6711
21:32:31|2.6704
21:32:33|2.6704
21:32:33|2.6704
21:32:35|2.6704
21:32:35|2.6704
21:32:37|2.6697
21:32:38|2.6697
21:32:39|2.6697
21:32:40|2.6696
21:32:41|2.6695
21:32:42|2.6695
21:32:43|2.6683
21:32:44|2.6683
21:32:45|2.6682
21:32:46|2.6682
21:32:47|2.6669
21:32:48|2.6656
21:32:49|2.6649
21:32:50|2.6633
21:32:51|2.6627
21:32:52|2.6626
21:32:53|2.6619
21:32:54|2.6625
21:32:55|2.6625
21:32:56|2.6626
21:32:57|2.6621
21:32:58|2.6621
21:32:59|2.6621
21:33:00|2.6606
21:33:01|2.6606
21:33:02|2.6606
21:33:03|2.66
21:33:04|2.6607
21:33:05|2.6607
21:33:06|2.6609
21:33:07|2.6605
21:33:08|2.6605
21:33:09|2.6599
21:33:10|2.6599
21:33:11|2.6599
21:33:12|2.6606
21:33:13|2.6602
21:33:14|2.66
21:33:15|2.6585
21:33:16|2.6586
21:33:17|2.6586
21:33:18|2.6586
21:33:19|2.6583
21:33:20|2.66
21:33:21|2.6629
21:33:22|2.6629
21:33:23|2.6629
21:33:24|2.6627
21:33:25|2.6625
21:33:26|2.6625
21:33:27|2.6625
21:33:28|2.6625
21:33:29|2.6598
21:33:30|2.6598
21:33:31|2.6603
21:33:32|2.6603
21:33:33|2.6601
21:33:34|2.6594
21:33:35|2.6594
21:33:36|2.6593
21:33:37|2.6593
21:33:38|2.6593
21:33:39|2.6593
21:33:40|2.6588
21:33:41|2.6588
21:33:42|2.6588
21:33:43|2.6588
21:33:44|2.6592
21:33:45|2.6592
21:33:46|2.6591
21:33:47|2.6591
21:33:48|2.6583
21:33:49|2.6583
21:33:50|2.6583
21:33:51|2.6578
21:33:52|2.6578
21:33:53|2.6578
21:33:54|2.6578
21:33:55|2.6578
21:33:56|2.6578
21:33:57|2.6579
21:33:58|2.6577
21:33:59|2.657
21:34:00|2.6574
21:34:01|2.6574
21:34:02|2.6574
21:34:03|2.6574
21:34:04|2.658
21:34:05|2.658
21:34:06|2.6573
21:34:07|2.6573
21:34:08|2.6581
21:34:09|2.6581
21:34:10|2.6581
21:34:11|2.6585
21:34:12|2.6585
21:34:13|2.6585
21:34:14|2.6569
21:34:15|2.6574
21:34:16|2.657
21:34:17|2.6574
21:34:18|2.6574
21:34:19|2.657
21:34:20|2.657
21:34:21|2.6575
21:34:22|2.6575
21:34:23|2.6575
21:34:24|2.6575
21:34:25|2.6583
21:34:26|2.6583
21:34:27|2.6588
21:34:28|2.6588
21:34:29|2.6588
21:34:30|2.6589
21:34:32|2.6589
21:34:32|2.6585
21:34:33|2.6585
21:34:34|2.6585
21:34:35|2.6572
21:34:36|2.658
21:34:37|2.6553
21:34:39|2.6535
21:34:39|2.6525
21:34:41|2.6531
21:34:41|2.6537
21:34:43|2.6539
21:34:44|2.654
21:34:44|2.6533
21:34:46|2.6533
21:34:46|2.6532
21:34:48|2.6532
21:34:49|2.6561
21:34:50|2.656
21:34:50|2.6561
21:34:51|2.6561
21:34:52|2.6561
21:34:54|2.6561
21:34:54|2.6561
21:34:56|2.6561
21:34:57|2.6561
21:34:58|2.6561
21:34:58|2.6561
21:35:00|2.6561
21:35:00|2.6555
21:35:01|2.6546
21:35:02|2.6542
21:35:04|2.6541
21:35:05|2.6521
21:35:06|2.6526
21:35:07|2.652
21:35:08|2.6521
21:35:09|2.6521
21:35:10|2.6521
21:35:11|2.6522
21:35:12|2.6521
21:35:13|2.6521
21:35:14|2.6521
21:35:15|2.6521
21:35:16|2.6521
21:35:17|2.6537
21:35:18|2.6537
21:35:20|2.6537
21:35:20|2.6537
21:35:21|2.6541
21:35:22|2.6541
21:35:23|2.6541
21:35:24|2.6541
21:35:25|2.6543
21:35:26|2.6543
21:35:27|2.6537
21:35:28|2.6537
21:35:29|2.6537
21:35:30|2.6548
21:35:32|2.655
21:35:33|2.655
21:35:35|2.655
21:35:36|2.655
21:35:37|2.655
21:35:37|2.6547
21:35:39|2.655
21:35:40|2.6551
21:35:41|2.6552
21:35:42|2.6554
21:35:43|2.6552
21:35:44|2.655
21:35:45|2.655
21:35:45|2.655
21:35:46|2.655
21:35:48|2.6558
21:35:48|2.6558
21:35:50|2.6557
21:35:51|2.6557
21:35:52|2.6557
21:35:52|2.6557
21:35:53|2.6557
21:35:55|2.6559
21:35:56|2.6559
21:35:57|2.6559
21:35:58|2.6565
21:35:59|2.6565
21:36:00|2.657
21:36:01|2.6566
21:36:02|2.6543
21:36:03|2.6543
21:36:04|2.6543
21:36:05|2.655
21:36:06|2.655
21:36:07|2.6559
21:36:08|2.6559
21:36:09|2.6559
21:36:10|2.6559
21:36:11|2.6564
21:36:12|2.6559
21:36:13|2.6559
21:36:14|2.6545
21:36:15|2.6545
21:36:16|2.6545
21:36:17|2.6545
21:36:18|2.6552
21:36:19|2.6552
21:36:20|2.6552
21:36:21|2.6552
21:36:22|2.6552
21:36:23|2.6552
21:36:24|2.6551
21:36:25|2.6551
21:36:26|2.6541
21:36:27|2.6541
21:36:28|2.6541
21:36:29|2.6541
21:36:30|2.6541
21:36:32|2.6541
21:36:33|2.6541
21:36:34|2.655
21:36:35|2.655
21:36:36|2.6546
21:36:37|2.6546
21:36:38|2.6549
21:36:39|2.6549
21:36:40|2.6549
21:36:41|2.6549
21:36:42|2.6547
21:36:43|2.6547
21:36:44|2.654
21:36:45|2.6534
21:36:46|2.654
21:36:47|2.6539
21:36:48|2.6539
21:36:49|2.6539
21:36:50|2.6539
21:36:51|2.6539
21:36:52|2.6546
21:36:53|2.6545
21:36:54|2.6548
21:36:55|2.6539
21:36:56|2.6539
21:36:57|2.6539
21:36:58|2.6539
21:36:59|2.6552
21:37:00|2.6535
21:37:01|2.6539
21:37:02|2.6539
21:37:03|2.6547
21:37:04|2.6539
21:37:06|2.6544
21:37:07|2.6544
21:37:07|2.6549
21:37:08|2.6549
21:37:09|2.6549
21:37:10|2.6548
21:37:12|2.6547
21:37:12|2.6547
21:37:13|2.6555
21:37:14|2.6555
21:37:15|2.6547
21:37:16|2.6553
21:37:17|2.6559
21:37:19|2.6563
21:37:19|2.6559
21:37:20|2.6559
21:37:21|2.6559
21:37:22|2.6556
21:37:23|2.6555
21:37:24|2.6555
21:37:25|2.6555
21:37:26|2.6561
21:37:27|2.6561
21:37:28|2.6558
21:37:30|2.6558
21:37:30|2.6559
21:37:32|2.6559
21:37:33|2.6559
21:37:34|2.6559
21:37:35|2.6563
21:37:36|2.6559
21:37:37|2.6559
21:37:39|2.6559
21:37:40|2.6568
21:37:41|2.6568
21:37:41|2.6568
21:37:43|2.6568
21:37:44|2.6568
21:37:44|2.6568
21:37:46|2.6568
21:37:47|2.656
21:37:48|2.656
21:37:49|2.656
21:37:50|2.656
21:37:51|2.656
21:37:52|2.656
21:37:53|2.656
21:37:54|2.656
21:37:55|2.6561
21:37:56|2.6561
21:37:57|2.6561
21:37:58|2.6561
21:37:59|2.6561
21:38:00|2.6561
21:38:01|2.6569
21:38:02|2.6569
21:38:03|2.656
21:38:04|2.656
21:38:05|2.6563
21:38:06|2.6563
21:38:07|2.6563
21:38:08|2.6566
21:38:09|2.6566
21:38:10|2.6564
21:38:11|2.6564
21:38:12|2.6563
21:38:13|2.6563
21:38:14|2.6563
21:38:15|2.6565
21:38:16|2.6565
21:38:17|2.6566
21:38:18|2.6569
21:38:19|2.6569
21:38:20|2.6568
21:38:21|2.6563
21:38:22|2.6563
21:38:23|2.6563
21:38:24|2.6565
21:38:25|2.6567
21:38:26|2.6567
21:38:27|2.6567
21:38:28|2.6561
21:38:29|2.6561
21:38:30|2.6573
21:38:31|2.6583
21:38:33|2.658
21:38:34|2.6587
21:38:35|2.6583
21:38:36|2.6583
21:38:37|2.6583
21:38:38|2.6582
21:38:38|2.6583
21:38:40|2.6583
21:38:41|2.6586
21:38:42|2.6585
21:38:43|2.659
21:38:44|2.659
21:38:45|2.659
21:38:46|2.6585
21:38:47|2.6585
21:38:48|2.6592
21:38:49|2.6592
21:38:50|2.6592
21:38:51|2.6592
21:38:52|2.6592
21:38:53|2.6595
21:38:54|2.6595
21:38:55|2.6595
21:38:56|2.6595
21:38:57|2.6595
21:38:58|2.6595
21:39:00|2.6596
21:39:00|2.6596
21:39:02|2.6596
21:39:02|2.6595
21:39:03|2.6595
21:39:04|2.6595
21:39:06|2.6591
21:39:06|2.6585
21:39:08|2.6585
21:39:08|2.6591
21:39:09|2.6591
21:39:11|2.659
21:39:11|2.659
21:39:12|2.6589
21:39:13|2.6589
21:39:14|2.659
21:39:16|2.6581
21:39:16|2.6587
21:39:17|2.6587
21:39:19|2.6585
21:39:20|2.6566
21:39:20|2.6566
21:39:22|2.6566
21:39:22|2.6556
21:39:24|2.6558
21:39:24|2.6558
21:39:25|2.6556
21:39:26|2.6556
21:39:27|2.6556
21:39:28|2.6556
21:39:29|2.6556
21:39:31|2.6559
21:39:32|2.6559
21:39:32|2.6559
21:39:35|2.6556
21:39:35|2.6553
21:39:37|2.6552
21:39:38|2.6552
21:39:39|2.6552
21:39:39|2.6552
21:39:40|2.6543
21:39:41|2.6543
21:39:43|2.6543
21:39:43|2.6543
21:39:44|2.6543
21:39:45|2.6543
21:39:47|2.6549
21:39:47|2.6549
21:39:48|2.6549
21:39:49|2.6544
21:39:51|2.6544
21:39:51|2.6544
21:39:52|2.6548
21:39:54|2.6548
21:39:54|2.6548
21:39:56|2.6548
21:39:57|2.6548
21:39:57|2.6554
21:39:58|2.6554
21:40:00|2.6553
21:40:00|2.6558
21:40:01|2.6557
21:40:03|2.6557
21:40:04|2.6557
21:40:04|2.6557
21:40:06|2.6553
21:40:07|2.6553
21:40:07|2.6553
21:40:08|2.6557
21:40:10|2.6557
21:40:10|2.6557
21:40:11|2.6557
21:40:13|2.6557
21:40:13|2.6559
21:40:14|2.656
21:40:16|2.6568
21:40:17|2.6567
21:40:18|2.6582
21:40:18|2.6585
21:40:20|2.6597
21:40:21|2.6635
21:40:22|2.6638
21:40:23|2.6639
21:40:24|2.6635
21:40:25|2.6635
21:40:26|2.6622
21:40:27|2.663
21:40:28|2.6621
21:40:29|2.6621
21:40:30|2.6607
21:40:31|2.6607
21:40:32|2.6607
21:40:33|2.6607
21:40:34|2.6607
21:40:36|2.6607
21:40:36|2.6607
21:40:38|2.6614
21:40:38|2.6597
21:40:40|2.6608
21:40:40|2.6608
21:40:42|2.6608
21:40:42|2.6604
21:40:44|2.6607
21:40:45|2.6594
21:40:45|2.6594
21:40:46|2.6594
21:40:48|2.6594
21:40:49|2.6591
21:40:49|2.6591
21:40:51|2.6591
21:40:51|2.6591
21:40:52|2.6589
21:40:53|2.6585
21:40:55|2.6585
21:40:56|2.6585
21:40:56|2.6585
21:40:57|2.6585
21:40:58|2.658
21:41:00|2.6587
21:41:01|2.6587
21:41:01|2.6594
21:41:03|2.6596
21:41:04|2.6596
21:41:05|2.6596
21:41:06|2.6594
21:41:07|2.6594
21:41:08|2.6594
21:41:09|2.6599
21:41:10|2.6594
21:41:11|2.6594
21:41:12|2.6594
21:41:13|2.6594
21:41:14|2.6594
21:41:15|2.6594
21:41:16|2.6594
21:41:17|2.6594
21:41:18|2.6594
21:41:19|2.6594
21:41:20|2.6595
21:41:21|2.6595
21:41:22|2.6595
21:41:23|2.6595
21:41:24|2.6594
21:41:25|2.6594
21:41:26|2.6594
21:41:27|2.6589
21:41:28|2.659
21:41:29|2.6591
21:41:30|2.6591
21:41:31|2.6591
21:41:32|2.6591
21:41:33|2.6591
21:41:34|2.6591
21:41:35|2.6591
21:41:37|2.6589
21:41:38|2.6589
21:41:40|2.6596
21:41:40|2.6596
21:41:42|2.6601
21:41:42|2.6601
21:41:43|2.6601
21:41:44|2.6601
21:41:46|2.66
21:41:46|2.66
21:41:48|2.66
21:41:48|2.66
21:41:50|2.6635
21:41:50|2.6625
21:41:51|2.6625
21:41:52|2.6646
21:41:53|2.6646
21:41:54|2.6646
21:41:56|2.6644
21:41:57|2.6651
21:41:57|2.6647
21:41:58|2.6647
21:42:00|2.6646
21:42:00|2.6647
21:42:01|2.6647
21:42:02|2.666
21:42:03|2.666
21:42:04|2.666
21:42:05|2.666
21:42:06|2.6656
21:42:08|2.6656
21:42:08|2.6656
21:42:09|2.6656
21:42:10|2.6656
21:42:11|2.6653
21:42:12|2.6653
21:42:13|2.6658
21:42:14|2.6655
21:42:15|2.6655
21:42:16|2.666
21:42:17|2.666
21:42:19|2.666
21:42:20|2.666
21:42:20|2.666
21:42:21|2.666
21:42:23|2.666
21:42:23|2.6664
21:42:25|2.666
21:42:26|2.666
21:42:26|2.666
21:42:27|2.666
21:42:29|2.666
21:42:30|2.6665
21:42:31|2.6665
21:42:31|2.6674
21:42:32|2.6674
21:42:33|2.6674
21:42:34|2.6674
21:42:36|2.6674
21:42:37|2.6674
21:42:39|2.6674
21:42:40|2.6674
21:42:41|2.6674
21:42:42|2.6672
21:42:43|2.6672
21:42:44|2.6672
21:42:45|2.6677
21:42:46|2.6682
21:42:47|2.6682
21:42:48|2.6682
21:42:49|2.6672
21:42:50|2.6674
21:42:51|2.6674
21:42:52|2.6674
21:42:53|2.6674
21:42:54|2.6674
21:42:55|2.6674
21:42:56|2.6674
21:42:57|2.6675
21:42:58|2.6667
21:42:59|2.6678
21:43:00|2.6669
21:43:01|2.6669
21:43:02|2.6675
21:43:03|2.6675
21:43:04|2.6666
21:43:05|2.6666
21:43:06|2.6663
21:43:07|2.6663
21:43:08|2.6663
21:43:09|2.6671
21:43:10|2.6671
21:43:12|2.6669
21:43:12|2.6661
21:43:13|2.6668
21:43:14|2.6673
21:43:15|2.667
21:43:16|2.6671
21:43:17|2.6672
21:43:18|2.6672
21:43:20|2.6672
21:43:21|2.667
21:43:21|2.6672
21:43:22|2.6671
21:43:23|2.6671
21:43:25|2.6671
21:43:25|2.6674
21:43:26|2.6674
21:43:27|2.6674
21:43:28|2.6674
21:43:29|2.6673
21:43:30|2.6672
21:43:31|2.6673
21:43:33|2.6673
21:43:33|2.6672
21:43:34|2.6674
21:43:35|2.6674
21:43:36|2.6674
21:43:37|2.6674
21:43:39|2.6674
21:43:40|2.6674
21:43:41|2.6674
21:43:42|2.6674
21:43:43|2.6673
21:43:45|2.6673
21:43:46|2.6673
21:43:47|2.6673
21:43:47|2.6672
21:43:49|2.6672
21:43:49|2.6672
21:43:51|2.6673
21:43:51|2.6673
21:43:52|2.6673
21:43:53|2.6673
21:43:54|2.6673
21:43:55|2.6672
21:43:57|2.6673
21:43:58|2.6674
21:43:59|2.6674
21:44:00|2.6679
21:44:02|2.6675
21:44:02|2.6675
21:44:04|2.6666
21:44:05|2.6666
21:44:06|2.6666
21:44:07|2.6667
21:44:08|2.6665
21:44:09|2.6667
21:44:10|2.667
21:44:11|2.667
21:44:12|2.6669
21:44:13|2.6669
21:44:14|2.6669
21:44:15|2.6669
21:44:16|2.6671
21:44:17|2.6671
21:44:18|2.6671
21:44:19|2.6671
21:44:20|2.6671
21:44:21|2.6671
21:44:22|2.6671
21:44:23|2.6664
21:44:24|2.6664
21:44:25|2.6659
21:44:26|2.6658
21:44:27|2.6658
21:44:28|2.6656
21:44:29|2.6656
21:44:30|2.6658
21:44:31|2.6658
21:44:33|2.6658
21:44:33|2.6658
21:44:34|2.6658
21:44:35|2.6658
21:44:36|2.6658
21:44:37|2.6658
21:44:38|2.6658
21:44:40|2.6655
21:44:41|2.6654
21:44:42|2.6654
21:44:43|2.6644
21:44:44|2.6632
21:44:45|2.6638
21:44:46|2.663
21:44:47|2.663
21:44:48|2.663
21:44:49|2.663
21:44:50|2.6625
21:44:51|2.6625
21:44:52|2.6624
21:44:53|2.6625
21:44:54|2.6624
21:44:55|2.6624
21:44:56|2.6624
21:44:57|2.6626
21:44:58|2.6626
21:44:59|2.6626
21:45:00|2.6622
21:45:01|2.6638
21:45:02|2.6637
21:45:03|2.6638
21:45:04|2.6638
21:45:05|2.6638
21:45:06|2.6639
21:45:07|2.6637
21:45:08|2.6637
21:45:09|2.6635
21:45:11|2.6639
21:45:11|2.6641
21:45:12|2.6641
21:45:14|2.6642
21:45:14|2.6642
21:45:15|2.663
21:45:17|2.663
21:45:17|2.664
21:45:18|2.664
21:45:19|2.664
21:45:20|2.6644
21:45:21|2.6644
21:45:22|2.6643
21:45:24|2.6648
21:45:24|2.6652
21:45:26|2.6661
21:45:27|2.6661
21:45:27|2.6661
21:45:29|2.6661
21:45:29|2.6664
21:45:30|2.6668
21:45:32|2.6668
21:45:32|2.6668
21:45:34|2.6668
21:45:35|2.6667
21:45:36|2.6671
21:45:37|2.6671
21:45:38|2.667
21:45:39|2.6674
21:45:40|2.6674
21:45:42|2.6675
21:45:42|2.6674
21:45:43|2.6675
21:45:45|2.6681
21:45:46|2.6681
21:45:47|2.6687
21:45:48|2.6684
21:45:49|2.6683
21:45:50|2.6685
21:45:51|2.6685
21:45:52|2.6685
21:45:53|2.6686
21:45:54|2.6686
21:45:55|2.6673
21:45:56|2.6673
21:45:57|2.6687
21:45:58|2.6682
21:45:59|2.6682
21:46:00|2.6671
21:46:01|2.6685
21:46:02|2.6686
21:46:03|2.6673
21:46:04|2.6684
21:46:05|2.6684
21:46:06|2.6684
21:46:07|2.6684
21:46:08|2.6684
21:46:09|2.6684
21:46:10|2.6686
21:46:11|2.6686
21:46:12|2.6685
21:46:13|2.6685
21:46:14|2.6676
21:46:15|2.6675
21:46:16|2.6682
21:46:17|2.6674
21:46:18|2.6681
21:46:19|2.6673
21:46:20|2.667
21:46:21|2.6672
21:46:22|2.6672
21:46:23|2.6673
21:46:24|2.6672
21:46:25|2.6672
21:46:26|2.6662
21:46:27|2.6675
21:46:28|2.6675
21:46:29|2.6675
21:46:30|2.6675
21:46:31|2.6675
21:46:32|2.6676
21:46:33|2.6675
21:46:34|2.6669
21:46:35|2.668
21:46:36|2.668
21:46:37|2.668
21:46:38|2.6662
21:46:39|2.6662
21:46:40|2.6675
21:46:42|2.6675
21:46:43|2.6672
21:46:45|2.6672
21:46:46|2.6673
21:46:48|2.667
21:46:48|2.6674
21:46:50|2.6674
21:46:52|2.6671
21:46:52|2.6671
21:46:54|2.6671
21:46:55|2.6655
21:46:56|2.6654
21:46:57|2.6654
21:46:58|2.6654
21:46:59|2.6652
21:47:00|2.6647
21:47:01|2.6645
21:47:02|2.664
21:47:03|2.6635
21:47:04|2.6626
21:47:05|2.6622
21:47:06|2.6613
21:47:07|2.6611
21:47:08|2.6608
21:47:09|2.6608
21:47:10|2.6606
21:47:11|2.6607
21:47:12|2.6607
21:47:13|2.6602
21:47:14|2.6601
21:47:15|2.6586
21:47:16|2.6586
21:47:17|2.6584
21:47:18|2.6584
21:47:19|2.6584
21:47:20|2.6585
21:47:21|2.6583
21:47:22|2.6582
21:47:23|2.6582
21:47:24|2.6581
21:47:25|2.6582
21:47:26|2.6581
21:47:27|2.6581
21:47:28|2.6581
21:47:29|2.6581
21:47:30|2.6581
21:47:31|2.6581
21:47:32|2.6579
21:47:33|2.6579
21:47:34|2.6579
21:47:35|2.6583
21:47:36|2.6579
21:47:37|2.658
21:47:38|2.658
21:47:39|2.6582
21:47:40|2.6582
21:47:41|2.6582
21:47:42|2.6582
21:47:43|2.6579
21:47:45|2.6581
21:47:46|2.6581
21:47:46|2.6581
21:47:47|2.6581
21:47:49|2.6581
21:47:50|2.6581
21:47:50|2.6581
21:47:52|2.6583
21:47:53|2.6583
21:47:53|2.6583
21:47:54|2.6572
21:47:56|2.6567
21:47:56|2.6567
21:47:57|2.6567
21:47:59|2.6578
21:47:59|2.6579
21:48:00|2.6585
21:48:02|2.6584
21:48:03|2.6583
21:48:03|2.6583
21:48:05|2.6591
21:48:06|2.6591
21:48:07|2.6592
21:48:08|2.6592
21:48:09|2.6595
21:48:10|2.6595
21:48:11|2.6595
21:48:11|2.6592
21:48:12|2.6595
21:48:14|2.6595
21:48:14|2.6594
21:48:16|2.6594
21:48:17|2.6594
21:48:18|2.6594
21:48:19|2.659
21:48:20|2.6587
21:48:21|2.6592
21:48:22|2.6592
21:48:23|2.6592
21:48:24|2.6586
21:48:25|2.6586
21:48:26|2.6593
21:48:27|2.6592
21:48:28|2.6586
21:48:29|2.6586
21:48:30|2.6587
21:48:31|2.6587
21:48:32|2.659
21:48:33|2.6588
21:48:34|2.6587
21:48:35|2.6587
21:48:36|2.6589
21:48:37|2.6589
21:48:38|2.6578
21:48:39|2.6584
21:48:40|2.6581
21:48:41|2.6581
21:48:42|2.6583
21:48:43|2.659
21:48:45|2.6581
21:48:46|2.6581
21:48:46|2.6576
21:48:48|2.658
21:48:48|2.6575
21:48:50|2.6575
21:48:50|2.6575
21:48:51|2.6575
21:48:53|2.6576
21:48:54|2.6574
21:48:54|2.6576
21:48:56|2.6569
21:48:56|2.6569
21:48:57|2.6569
21:48:58|2.657
21:49:00|2.6568
21:49:01|2.6568
21:49:01|2.657
21:49:02|2.657
21:49:04|2.657
21:49:04|2.6568
21:49:05|2.6568
21:49:07|2.6567
21:49:07|2.6566
21:49:09|2.6567
21:49:10|2.6567
21:49:11|2.6567
21:49:12|2.6567
21:49:13|2.6567
21:49:14|2.6568
21:49:15|2.657
21:49:16|2.6567
21:49:17|2.6569
21:49:18|2.6569
21:49:19|2.6562
21:49:20|2.6562
21:49:21|2.6562
21:49:22|2.6562
21:49:23|2.6562
21:49:24|2.6562
21:49:25|2.6538
21:49:26|2.6546
21:49:27|2.6546
21:49:28|2.6546
21:49:29|2.6546
21:49:30|2.6546
21:49:31|2.6546
21:49:32|2.6546
21:49:33|2.6545
21:49:34|2.6545
21:49:35|2.6542
21:49:36|2.6541
21:49:37|2.6541
21:49:38|2.654
21:49:39|2.654
21:49:40|2.654
21:49:41|2.654
21:49:42|2.654
21:49:43|2.654
21:49:45|2.6539
21:49:45|2.6538
21:49:47|2.6538
21:49:47|2.6538
21:49:49|2.6538
21:49:49|2.654
21:49:50|2.6541
21:49:51|2.6542
21:49:53|2.6542
21:49:54|2.6542
21:49:54|2.6544
21:49:56|2.6545
21:49:57|2.6545
21:49:58|2.6545
21:49:58|2.6545
21:50:00|2.6545
21:50:01|2.654
21:50:02|2.654
21:50:02|2.654
21:50:03|2.654
21:50:04|2.654
21:50:07|2.654
21:50:07|2.654
21:50:08|2.654
21:50:09|2.654
21:50:10|2.654
21:50:11|2.654
21:50:12|2.654
21:50:13|2.654
21:50:14|2.6539
21:50:15|2.6538
21:50:16|2.6537
21:50:17|2.6537
21:50:18|2.6531
21:50:19|2.6539
21:50:20|2.6545
21:50:21|2.6549
21:50:22|2.6549
21:50:23|2.6549
21:50:24|2.6549
21:50:26|2.6543
21:50:26|2.6543
21:50:27|2.6542
21:50:28|2.6542
21:50:29|2.6542
21:50:30|2.6551
21:50:31|2.6555
21:50:32|2.6556
21:50:33|2.6561
21:50:34|2.6562
21:50:35|2.6556
21:50:36|2.6556
21:50:37|2.6556
21:50:38|2.6556
21:50:39|2.6556
21:50:40|2.6567
21:50:41|2.6567
21:50:42|2.6545
21:50:43|2.6549
21:50:44|2.6537
21:50:45|2.6537
21:50:47|2.6545
21:50:47|2.6543
21:50:49|2.6543
21:50:50|2.6544
21:50:51|2.6542
21:50:52|2.6542
21:50:53|2.6542
21:50:54|2.6542
21:50:55|2.6542
21:50:56|2.6542
21:50:57|2.6542
21:50:58|2.6542
21:50:59|2.6542
21:51:00|2.6542
21:51:01|2.655
21:51:02|2.6549
21:51:03|2.6551
21:51:04|2.6551
21:51:05|2.6557
21:51:06|2.6557
21:51:07|2.6557
21:51:08|2.6556
21:51:09|2.6558
21:51:10|2.6558
21:51:11|2.6549
21:51:12|2.656
21:51:13|2.6546
21:51:14|2.6559
21:51:15|2.656
21:51:16|2.656
21:51:17|2.6544
21:51:18|2.6557
21:51:19|2.6557
21:51:20|2.6551
21:51:21|2.6547
21:51:22|2.6547
21:51:23|2.655
21:51:24|2.6548
21:51:25|2.6547
21:51:26|2.6547
21:51:28|2.6547
21:51:28|2.6548
21:51:29|2.6531
21:51:30|2.6547
21:51:31|2.6544
21:51:32|2.654
21:51:33|2.654
21:51:34|2.6543
21:51:35|2.6543
21:51:37|2.6543
21:51:37|2.654
21:51:38|2.6549
21:51:39|2.6549
21:51:40|2.6551
21:51:42|2.6551
21:51:42|2.6545
21:51:43|2.6545
21:51:44|2.6545
21:51:46|2.6544
21:51:47|2.6544
21:51:48|2.6544
21:51:49|2.6544
21:51:50|2.6544
21:51:51|2.6541
21:51:52|2.6544
21:51:54|2.6545
21:51:54|2.6545
21:51:55|2.6541
21:51:57|2.6541
21:51:58|2.6542
21:51:59|2.6542
21:52:00|2.6542
21:52:01|2.6542
21:52:02|2.6543
21:52:03|2.6532
21:52:04|2.6542
21:52:05|2.6542
21:52:06|2.6542
21:52:07|2.6542
21:52:08|2.6542
21:52:10|2.6542
21:52:10|2.6542
21:52:12|2.6542
21:52:12|2.654
21:52:13|2.6541
21:52:14|2.6541
21:52:16|2.6544
21:52:17|2.6544
21:52:18|2.6544
21:52:18|2.6549
21:52:19|2.6549
21:52:20|2.6545
21:52:21|2.6548
21:52:22|2.6555
21:52:23|2.6555
21:52:24|2.6553
21:52:25|2.6549
21:52:26|2.655
21:52:27|2.655
21:52:28|2.655
21:52:29|2.6552
21:52:30|2.6554
21:52:31|2.6554
21:52:32|2.6554
21:52:33|2.6558
21:52:34|2.6558
21:52:35|2.6555
21:52:36|2.6559
21:52:37|2.6559
21:52:38|2.6545
21:52:39|2.6557
21:52:41|2.6545
21:52:41|2.6556
21:52:42|2.6554
21:52:43|2.6552
21:52:44|2.6545
21:52:45|2.6544
21:52:47|2.6554
21:52:49|2.6551
21:52:50|2.6544
21:52:51|2.6549
21:52:52|2.6547
21:52:53|2.6547
21:52:53|2.6548
21:52:54|2.6547
21:52:56|2.6547
21:52:56|2.6548
21:52:58|2.6547
21:52:58|2.6547
21:53:00|2.6544
21:53:01|2.6548
21:53:02|2.6548
21:53:03|2.6548
21:53:04|2.6547
21:53:05|2.6547
21:53:06|2.6544
21:53:07|2.6547
21:53:08|2.6547
21:53:09|2.6547
21:53:10|2.6544
21:53:11|2.6547
21:53:12|2.6547
21:53:13|2.6548
21:53:14|2.6548
21:53:15|2.6552
21:53:16|2.6554
21:53:17|2.655
21:53:18|2.655
21:53:19|2.655
21:53:21|2.6551
21:53:21|2.6551
21:53:23|2.6547
21:53:23|2.6547
21:53:24|2.6552
21:53:25|2.6551
21:53:26|2.6548
21:53:27|2.6554
21:53:28|2.6554
21:53:30|2.6551
21:53:31|2.6554
21:53:31|2.655
21:53:32|2.6554
21:53:33|2.6546
21:53:34|2.6551
21:53:35|2.655
21:53:36|2.6551
21:53:37|2.6551
21:53:38|2.6574
21:53:39|2.6569
21:53:40|2.6562
21:53:41|2.6562
21:53:42|2.6567
21:53:43|2.6567
21:53:44|2.6566
21:53:45|2.6563
21:53:46|2.6564
21:53:47|2.657
21:53:49|2.6563
21:53:50|2.6568
21:53:51|2.6562
21:53:52|2.6562
21:53:53|2.6568
21:53:53|2.6568
21:53:54|2.6568
21:53:55|2.6568
21:53:57|2.6568
21:53:58|2.6571
21:53:59|2.6597
21:54:00|2.6607
21:54:01|2.6621
21:54:02|2.6631
21:54:03|2.6643
21:54:04|2.6642
21:54:05|2.6642
21:54:07|2.6641
21:54:08|2.6625
21:54:08|2.6619
21:54:10|2.6602
21:54:11|2.6586
21:54:11|2.6586
21:54:13|2.6583
21:54:14|2.6588
21:54:14|2.6584
21:54:16|2.6595
21:54:16|2.6595
21:54:17|2.6595
21:54:19|2.6595
21:54:19|2.6595
21:54:21|2.6595
21:54:21|2.6594
21:54:22|2.6596
21:54:24|2.6596
21:54:24|2.6601
21:54:25|2.6601
21:54:26|2.6596
21:54:27|2.66
21:54:28|2.66
21:54:29|2.6601
21:54:30|2.6599
21:54:31|2.6604
21:54:33|2.6604
21:54:33|2.6604
21:54:34|2.6604
21:54:35|2.6604
21:54:36|2.66
21:54:37|2.66
21:54:38|2.66
21:54:39|2.6608
21:54:40|2.6608
21:54:42|2.6609
21:54:42|2.6613
21:54:43|2.6614
21:54:44|2.6614
21:54:45|2.6614
21:54:46|2.6615
21:54:47|2.6616
21:54:49|2.6616
21:54:50|2.6626
21:54:51|2.6626
21:54:52|2.6626
21:54:53|2.6628
21:54:54|2.6628
21:54:55|2.6627
21:54:57|2.663
21:54:57|2.663
21:54:58|2.663
21:55:00|2.663
21:55:00|2.6626
21:55:02|2.6626
21:55:02|2.6628
21:55:04|2.6632
21:55:04|2.6634
21:55:05|2.6634
21:55:07|2.6634
21:55:07|2.6634
21:55:08|2.6633
21:55:09|2.6633
21:55:10|2.6634
21:55:12|2.6634
21:55:13|2.6634
21:55:13|2.6634
21:55:15|2.6634
21:55:15|2.6634
21:55:16|2.6634
21:55:17|2.6639
21:55:18|2.6639
21:55:20|2.6639
21:55:20|2.6639
21:55:21|2.6641
21:55:22|2.664
21:55:23|2.664
21:55:24|2.6634
21:55:26|2.6634
21:55:27|2.6634
21:55:27|2.6634
21:55:29|2.663
21:55:29|2.663
21:55:31|2.663
21:55:32|2.6632
21:55:32|2.6637
21:55:33|2.6637
21:55:35|2.6632
21:55:36|2.663
21:55:37|2.6627
21:55:37|2.6626
21:55:38|2.6621
21:55:40|2.6621
21:55:40|2.6621
21:55:41|2.6615
21:55:42|2.6615
21:55:44|2.6615
21:55:44|2.6612
21:55:46|2.6612
21:55:46|2.661
21:55:48|2.661
21:55:48|2.6613
21:55:51|2.662
21:55:52|2.662
21:55:52|2.6622
21:55:54|2.6621
21:55:55|2.6622
21:55:56|2.6622
21:55:58|2.6622
21:55:59|2.6614
21:56:00|2.6614
21:56:01|2.6614
21:56:02|2.6619
21:56:03|2.6619
21:56:03|2.6619
21:56:05|2.6627
21:56:05|2.6627
21:56:07|2.6627
21:56:08|2.6628
21:56:08|2.6625
21:56:09|2.6625
21:56:10|2.6643
21:56:11|2.6643
21:56:13|2.6643
21:56:13|2.6643
21:56:14|2.6636
21:56:15|2.6637
21:56:16|2.6642
21:56:17|2.6642
21:56:18|2.664
21:56:19|2.6641
21:56:21|2.6641
21:56:22|2.6641
21:56:22|2.6641
21:56:24|2.6641
21:56:24|2.6641
21:56:25|2.6641
21:56:26|2.6641
21:56:27|2.6644
21:56:28|2.6637
21:56:29|2.6637
21:56:30|2.6637
21:56:32|2.6634
21:56:33|2.6634
21:56:34|2.6625
21:56:35|2.6622
21:56:35|2.6622
21:56:37|2.6622
21:56:37|2.6613
21:56:38|2.6608
21:56:39|2.6608
21:56:41|2.6608
21:56:41|2.6607
21:56:42|2.6607
21:56:43|2.6607
21:56:45|2.6606
21:56:46|2.6601
21:56:47|2.6605
21:56:47|2.6602
21:56:48|2.6597
21:56:49|2.6595
21:56:51|2.6587
21:56:52|2.6587
21:56:52|2.6584
21:56:54|2.6575
21:56:55|2.6575
21:56:56|2.6571
21:56:56|2.6571
21:56:58|2.6564
21:56:59|2.6571
21:57:00|2.6565
21:57:01|2.6565
21:57:02|2.6571
21:57:03|2.6575
21:57:04|2.6577
21:57:05|2.6584
21:57:06|2.659
21:57:07|2.6585
21:57:08|2.659
21:57:09|2.6591
21:57:10|2.6591
21:57:11|2.6584
21:57:12|2.6586
21:57:13|2.6586
21:57:14|2.6584
21:57:15|2.6584
21:57:16|2.6584
21:57:17|2.6584
21:57:18|2.658
21:57:19|2.6584
21:57:20|2.6583
21:57:21|2.658
21:57:22|2.6581
21:57:23|2.6581
21:57:24|2.6581
21:57:25|2.6581
21:57:26|2.6581
21:57:27|2.6584
21:57:28|2.6582
21:57:29|2.6583
21:57:30|2.6584
21:57:31|2.6593
21:57:32|2.6596
21:57:33|2.6595
21:57:34|2.6597
21:57:35|2.6597
21:57:36|2.6595
21:57:37|2.6595
21:57:38|2.6595
21:57:39|2.6595
21:57:40|2.6595
21:57:41|2.6599
21:57:42|2.6595
21:57:43|2.6595
21:57:44|2.6595
21:57:45|2.6605
21:57:46|2.6605
21:57:47|2.6595
21:57:48|2.6595
21:57:49|2.6595
21:57:50|2.6599
21:57:52|2.6595
21:57:53|2.6601
21:57:54|2.66
21:57:56|2.6597
21:57:56|2.6597
21:57:58|2.6597
21:57:58|2.6597
21:57:59|2.6598
21:58:00|2.6595
21:58:01|2.6595
21:58:02|2.6597
21:58:03|2.6598
21:58:05|2.6598
21:58:05|2.6599
21:58:06|2.6599
21:58:08|2.6598
21:58:08|2.66
21:58:09|2.66
21:58:10|2.66
21:58:11|2.6601
21:58:12|2.6596
21:58:13|2.66
21:58:14|2.6599
21:58:15|2.6599
21:58:16|2.6599
21:58:17|2.6601
21:58:18|2.6601
21:58:19|2.6604
21:58:21|2.6597
21:58:21|2.6597
21:58:22|2.6601
21:58:23|2.6596
21:58:24|2.6596
21:58:25|2.6591
21:58:26|2.6591
21:58:27|2.6593
21:58:28|2.6591
21:58:29|2.6591
21:58:30|2.6594
21:58:31|2.6593
21:58:32|2.6593
21:58:33|2.6595
21:58:34|2.6613
21:58:36|2.6613
21:58:36|2.6619
21:58:38|2.6624
21:58:38|2.6632
21:58:39|2.6624
21:58:41|2.6627
21:58:42|2.6627
21:58:43|2.6627
21:58:43|2.6627
21:58:45|2.6627
21:58:45|2.6631
21:58:47|2.6627
21:58:48|2.6627
21:58:49|2.6621
21:58:50|2.662
21:58:50|2.662
21:58:52|2.662
21:58:53|2.6621
21:58:54|2.6621
21:58:55|2.6618
21:58:56|2.6618
21:58:57|2.6615
21:58:59|2.6615
21:58:59|2.6615
21:59:00|2.6615
21:59:01|2.6615
21:59:03|2.6615
21:59:04|2.661
21:59:04|2.6602
21:59:05|2.6603
21:59:06|2.6594
21:59:07|2.6601
21:59:08|2.6601
21:59:10|2.66
21:59:11|2.66
21:59:12|2.6608
21:59:13|2.6642
21:59:14|2.6635
21:59:15|2.6656
21:59:16|2.6656
21:59:17|2.6656
21:59:18|2.6666
21:59:19|2.6666
21:59:20|2.6666
21:59:21|2.6666
21:59:22|2.6666
21:59:23|2.6673
21:59:24|2.6672
21:59:25|2.6672
21:59:26|2.6672
21:59:27|2.6679
21:59:28|2.669
21:59:29|2.6682
21:59:30|2.6675
21:59:31|2.6681
21:59:32|2.6671
21:59:33|2.6656
21:59:34|2.6649
21:59:35|2.6653
21:59:36|2.6601
21:59:37|2.6567
21:59:38|2.656
21:59:39|2.6556
21:59:40|2.655
21:59:41|2.6554
21:59:42|2.6554
21:59:43|2.6554
21:59:44|2.6553
21:59:45|2.655
21:59:46|2.6548
21:59:47|2.6547
21:59:48|2.6553
21:59:49|2.6556
21:59:50|2.6558
21:59:51|2.6564
21:59:52|2.6558
21:59:53|2.6561
21:59:55|2.6571
21:59:56|2.6571
21:59:57|2.6564
21:59:58|2.6564
21:59:59|2.6566
22:00:00|2.6565
22:00:02|2.6562
22:00:03|2.6591
22:00:04|2.6587
22:00:05|2.6587
22:00:06|2.6587
22:00:07|2.6599
22:00:08|2.6593
22:00:09|2.6593
22:00:10|2.6596
22:00:11|2.6596
22:00:12|2.6597
22:00:13|2.6603
22:00:14|2.6601
22:00:15|2.6596
22:00:16|2.6582
22:00:17|2.6577
22:00:18|2.6574
22:00:19|2.657
22:00:20|2.657
22:00:21|2.6564
22:00:22|2.6564
22:00:23|2.6566
22:00:24|2.6566
22:00:25|2.6566
22:00:26|2.657
22:00:27|2.657
22:00:28|2.657
22:00:29|2.6572
22:00:30|2.6572
22:00:31|2.6566
22:00:32|2.6568
22:00:33|2.6553
22:00:34|2.6553
22:00:35|2.6553
22:00:36|2.6553
22:00:37|2.6554
22:00:38|2.6554
22:00:39|2.6555
22:00:40|2.6555
22:00:41|2.6556
22:00:42|2.6563
22:00:43|2.656
22:00:44|2.656
22:00:45|2.656
22:00:46|2.6554
22:00:47|2.6554
22:00:48|2.6554
22:00:49|2.6554
22:00:50|2.6554
22:00:51|2.6554
22:00:52|2.6554
22:00:53|2.6537
22:00:54|2.6537
22:00:55|2.6537
22:00:56|2.6529
22:00:57|2.6529
22:00:58|2.6539
22:00:59|2.6539
22:01:00|2.6539
22:01:01|2.6539
22:01:02|2.6539
22:01:03|2.6554
22:01:04|2.655
22:01:05|2.6554
22:01:06|2.6555
22:01:07|2.6555
22:01:08|2.6555
22:01:09|2.6555
22:01:10|2.6555
22:01:11|2.6555
22:01:12|2.6555
22:01:13|2.6555
22:01:14|2.6545
22:01:15|2.6545
22:01:16|2.6545
22:01:17|2.6545
22:01:18|2.6544
22:01:19|2.6544
22:01:20|2.6544
22:01:21|2.6535
22:01:22|2.6535
22:01:23|2.6535
22:01:24|2.6535
22:01:25|2.6531
22:01:26|2.6531
22:01:27|2.6525
22:01:28|2.6523
22:01:29|2.6516
22:01:30|2.6511
22:01:31|2.6512
22:01:32|2.6507
22:01:34|2.6511
22:01:34|2.6521
22:01:35|2.6521
22:01:36|2.6521
22:01:37|2.6519
22:01:38|2.6519
22:01:39|2.6531
22:01:40|2.6521
22:01:41|2.6522
22:01:42|2.6522
22:01:43|2.6522
22:01:44|2.6527
22:01:45|2.6527
22:01:46|2.6527
22:01:47|2.6527
22:01:48|2.6527
22:01:49|2.6527
22:01:51|2.6527
22:01:51|2.6527
22:01:53|2.6527
22:01:53|2.6527
22:01:55|2.6527
22:01:56|2.6537
22:01:58|2.6544
22:01:58|2.6538
22:02:00|2.6544
22:02:00|2.6543
22:02:01|2.6541
22:02:02|2.6541
22:02:04|2.6553
22:02:05|2.6553
22:02:05|2.6554
22:02:06|2.6553
22:02:08|2.6549
22:02:08|2.6549
22:02:09|2.6549
22:02:11|2.6549
22:02:12|2.6549
22:02:13|2.6549
22:02:14|2.6549
22:02:15|2.6555
22:02:16|2.6555
22:02:17|2.6552
22:02:18|2.6552
22:02:19|2.6552
22:02:20|2.6544
22:02:21|2.6544
22:02:22|2.6549
22:02:23|2.6547
22:02:24|2.6555
22:02:25|2.6555
22:02:26|2.6567
22:02:27|2.6565
22:02:28|2.6566
22:02:29|2.6566
22:02:30|2.6566
22:02:31|2.6566
22:02:32|2.6544
22:02:33|2.6554
22:02:34|2.6554
22:02:35|2.6554
22:02:36|2.6554
22:02:37|2.6558
22:02:39|2.6558
22:02:39|2.6558
22:02:40|2.6552
22:02:41|2.6552
22:02:43|2.6549
22:02:43|2.6549
22:02:44|2.653
22:02:45|2.653
22:02:46|2.6527
22:02:47|2.6528
22:02:48|2.6528
22:02:49|2.6534
22:02:50|2.6544
22:02:51|2.6545
22:02:52|2.6554
22:02:53|2.6555
22:02:54|2.6555
22:02:56|2.6549
22:02:57|2.6552
22:02:58|2.6554
22:02:59|2.6554
22:03:00|2.6554
22:03:02|2.6555
22:03:02|2.6558
22:03:04|2.6558
22:03:04|2.6558
22:03:05|2.6558
22:03:06|2.6557
22:03:08|2.6557
22:03:08|2.6557
22:03:10|2.6557
22:03:11|2.6557
22:03:12|2.6553
22:03:12|2.6554
22:03:13|2.6552
22:03:15|2.6552
22:03:16|2.6552
22:03:16|2.6552
22:03:18|2.6561
22:03:18|2.6566
22:03:20|2.6572
22:03:21|2.6564
22:03:21|2.6574
22:03:23|2.6575
22:03:23|2.6575
22:03:24|2.6575
22:03:26|2.6575
22:03:27|2.6575
22:03:28|2.6575
22:03:28|2.6575
22:03:29|2.6575
22:03:31|2.6575
22:03:31|2.6575
22:03:33|2.6573
22:03:34|2.6574
22:03:34|2.6574
22:03:36|2.656
22:03:36|2.656
22:03:37|2.655
22:03:38|2.6565
22:03:40|2.6564
22:03:40|2.6563
22:03:42|2.6563
22:03:43|2.6555
22:03:44|2.6555
22:03:45|2.6555
22:03:46|2.6549
22:03:47|2.6549
22:03:48|2.6542
22:03:49|2.6554
22:03:50|2.6557
22:03:51|2.656
22:03:52|2.6563
22:03:53|2.6563
22:03:54|2.6558
22:03:55|2.6562
22:03:56|2.6568
22:03:57|2.6568
22:03:59|2.6552
22:03:59|2.6552
22:04:00|2.6553
22:04:01|2.6553
22:04:03|2.6552
22:04:04|2.6554
22:04:05|2.6551
22:04:05|2.6553
22:04:07|2.6551
22:04:07|2.6555
22:04:08|2.6585
22:04:09|2.6588
22:04:10|2.6594
22:04:12|2.6621
22:04:12|2.6657
22:04:13|2.6646
22:04:15|2.6647
22:04:16|2.6641
22:04:17|2.6652
22:04:18|2.6651
22:04:18|2.6655
22:04:20|2.665
22:04:20|2.6644
22:04:22|2.6651
22:04:22|2.6641
22:04:24|2.6639
22:04:25|2.6639
22:04:25|2.6636
22:04:26|2.6634
22:04:28|2.6634
22:04:29|2.6605
22:04:29|2.6616
22:04:31|2.6613
22:04:31|2.6609
22:04:32|2.6593
22:04:34|2.6608
22:04:35|2.6612
22:04:36|2.6613
22:04:37|2.6613
22:04:38|2.6611
22:04:40|2.6602
22:04:41|2.6595
22:04:41|2.6599
22:04:42|2.6588
22:04:43|2.6583
22:04:44|2.6589
22:04:45|2.6581
22:04:46|2.659
22:04:48|2.6583
22:04:48|2.6586
22:04:49|2.6572
22:04:52|2.6569
22:04:53|2.658
22:04:54|2.658
22:04:55|2.6583
22:04:56|2.6581
22:04:57|2.6581
22:04:58|2.6585
22:04:59|2.6601
22:05:01|2.6602
22:05:01|2.661
22:05:02|2.6607
22:05:03|2.6607
22:05:04|2.6616
22:05:05|2.6624
22:05:06|2.6624
22:05:08|2.6623
22:05:09|2.6617
22:05:10|2.6623
22:05:10|2.6613
22:05:11|2.6609
22:05:12|2.6609
22:05:14|2.6601
22:05:14|2.6595
22:05:16|2.6596
22:05:17|2.6596
22:05:17|2.659
22:05:19|2.6598
22:05:20|2.6609
22:05:21|2.6604
22:05:22|2.6604
22:05:22|2.6608
22:05:24|2.6611
22:05:24|2.6611
22:05:26|2.6623
22:05:27|2.6615
22:05:28|2.6614
22:05:29|2.6622
22:05:30|2.6624
22:05:32|2.6613
22:05:32|2.6613
22:05:33|2.6614
22:05:34|2.6622
22:05:35|2.6619
22:05:36|2.6619
22:05:38|2.6623
22:05:38|2.6626
22:05:39|2.6626
22:05:40|2.6626
22:05:41|2.6626
22:05:42|2.6626
22:05:43|2.663
22:05:44|2.6619
22:05:45|2.6619
22:05:46|2.6648
22:05:47|2.6642
22:05:48|2.6654
22:05:49|2.6654
22:05:50|2.6657
22:05:51|2.6657
22:05:52|2.6654
22:05:53|2.6655
22:05:54|2.667
22:05:55|2.6677
22:05:56|2.6686
22:05:57|2.6686
22:05:58|2.668
22:06:00|2.6697
22:06:01|2.6694
22:06:02|2.6699
22:06:03|2.6693
22:06:04|2.6693
22:06:05|2.6694
22:06:06|2.6668
22:06:07|2.666
22:06:08|2.6668
22:06:09|2.6683
22:06:10|2.6682
22:06:11|2.6677
22:06:12|2.6686
22:06:13|2.6686
22:06:14|2.6686
22:06:15|2.6693
22:06:16|2.669
22:06:17|2.669
22:06:18|2.6691
22:06:19|2.6694
22:06:20|2.6692
22:06:21|2.6692
22:06:22|2.6683
22:06:23|2.6683
22:06:24|2.6679
22:06:25|2.6685
22:06:26|2.6685
22:06:27|2.6678
22:06:28|2.6699
22:06:29|2.6699
22:06:30|2.6698
22:06:31|2.6698
22:06:32|2.6694
22:06:33|2.6694
22:06:34|2.6698
22:06:35|2.6698
22:06:36|2.6698
22:06:37|2.6699
22:06:38|2.6699
22:06:39|2.6699
22:06:40|2.6696
22:06:41|2.6696
22:06:42|2.6698
22:06:43|2.6698
22:06:44|2.67
22:06:45|2.67
22:06:46|2.67
22:06:47|2.67
22:06:48|2.6709
22:06:49|2.6703
22:06:50|2.6695
22:06:51|2.6701
22:06:52|2.6695
22:06:53|2.6699
22:06:54|2.6699
22:06:55|2.6698
22:06:56|2.6699
22:06:57|2.6693
22:06:58|2.6694
22:06:59|2.6692
22:07:01|2.6692
22:07:02|2.6693
22:07:03|2.6693
22:07:05|2.6694
22:07:06|2.6704
22:07:06|2.6692
22:07:07|2.6691
22:07:08|2.6709
22:07:09|2.6704
22:07:11|2.6704
22:07:12|2.6704
22:07:12|2.6704
22:07:14|2.6705
22:07:14|2.6703
22:07:16|2.6706
22:07:17|2.6706
22:07:17|2.6709
22:07:18|2.671
22:07:20|2.671
22:07:20|2.6707
22:07:21|2.6706
22:07:22|2.6706
22:07:24|2.671
22:07:25|2.671
22:07:26|2.6711
22:07:27|2.6711
22:07:27|2.671
22:07:28|2.6715
22:07:29|2.6715
22:07:30|2.6711
22:07:31|2.6713
22:07:32|2.6713
22:07:34|2.6713
22:07:34|2.6713
22:07:35|2.6714
22:07:36|2.6714
22:07:37|2.6714
22:07:39|2.6731
22:07:39|2.6734
22:07:40|2.6739
22:07:42|2.6739
22:07:42|2.6738
22:07:43|2.6737
22:07:45|2.6748
22:07:45|2.6745
22:07:46|2.6749
22:07:48|2.6749
22:07:49|2.675
22:07:49|2.6769
22:07:50|2.6769
22:07:52|2.6776
22:07:52|2.6776
22:07:53|2.6776
22:07:55|2.6775
22:07:56|2.6775
22:07:57|2.6775
22:07:58|2.6775
22:07:58|2.6767
22:08:00|2.6767
22:08:00|2.6765
22:08:01|2.6756
22:08:03|2.6754
22:08:03|2.6754
22:08:05|2.6755
22:08:06|2.6768
22:08:07|2.6766
22:08:08|2.6775
22:08:09|2.6771
22:08:10|2.6771
22:08:11|2.6771
22:08:12|2.6771
22:08:13|2.6771
22:08:14|2.6769
22:08:15|2.6768
22:08:16|2.6768
22:08:17|2.6769
22:08:18|2.6773
22:08:19|2.6767
22:08:20|2.6767
22:08:21|2.6767
22:08:22|2.677
22:08:23|2.677
22:08:24|2.677
22:08:25|2.6773
22:08:26|2.6773
22:08:27|2.6773
22:08:28|2.6773
22:08:29|2.6767
22:08:30|2.677
22:08:31|2.677
22:08:32|2.677
22:08:33|2.6772
22:08:34|2.6772
22:08:35|2.6779
22:08:36|2.6779
22:08:37|2.6779
22:08:38|2.6779
22:08:39|2.6779
22:08:40|2.6779
22:08:41|2.6779
22:08:42|2.677
22:08:43|2.677
22:08:44|2.6766
22:08:45|2.6772
22:08:46|2.675
22:08:48|2.675
22:08:48|2.675
22:08:49|2.6739
22:08:50|2.6741
22:08:51|2.674
22:08:52|2.6743
22:08:53|2.6748
22:08:54|2.6747
22:08:55|2.6745
22:08:56|2.6764
22:08:57|2.6759
22:08:58|2.6759
22:08:59|2.6759
22:09:00|2.6755
22:09:02|2.6755
22:09:03|2.6743
22:09:03|2.6732
22:09:05|2.6732
22:09:06|2.6736
22:09:07|2.6736
22:09:08|2.6731
22:09:09|2.6733
22:09:10|2.6733
22:09:11|2.6732
22:09:12|2.6726
22:09:13|2.6726
22:09:14|2.6722
22:09:15|2.6722
22:09:16|2.6711
22:09:17|2.6711
22:09:19|2.6711
22:09:20|2.6704
22:09:20|2.6704
22:09:21|2.6702
22:09:22|2.6702
22:09:23|2.6704
22:09:24|2.6709
22:09:25|2.6714
22:09:26|2.6704
22:09:27|2.6704
22:09:28|2.6704
22:09:29|2.6702
22:09:30|2.6702
22:09:31|2.6702
22:09:32|2.6689
22:09:33|2.668
22:09:34|2.668
22:09:35|2.6695
22:09:37|2.6697
22:09:37|2.6697
22:09:38|2.6697
22:09:39|2.6694
22:09:40|2.6695
22:09:42|2.6693
22:09:42|2.6693
22:09:43|2.6693
22:09:44|2.6693
22:09:45|2.6697
22:09:46|2.6697
22:09:47|2.6693
22:09:48|2.6695
22:09:49|2.6695
22:09:50|2.6695
22:09:51|2.6695
22:09:52|2.6688
22:09:53|2.6688
22:09:54|2.6688
22:09:55|2.6688
22:09:56|2.6681
22:09:57|2.6681
22:09:58|2.6681
22:09:59|2.6675
22:10:00|2.6675
22:10:01|2.6671
22:10:03|2.6686
22:10:03|2.6686
22:10:04|2.6696
22:10:06|2.6704
22:10:07|2.6704
22:10:08|2.6704
22:10:09|2.6693
22:10:10|2.6681
22:10:11|2.6687
22:10:12|2.6693
22:10:13|2.6695
22:10:14|2.669
22:10:15|2.669
22:10:16|2.669
22:10:17|2.6689
22:10:18|2.6689
22:10:19|2.6687
22:10:20|2.6687
22:10:21|2.6687
22:10:22|2.6687
22:10:23|2.6691
22:10:24|2.6688
22:10:25|2.6688
22:10:26|2.6688
22:10:27|2.6691
22:10:28|2.6691
22:10:29|2.6691
22:10:30|2.6697
22:10:31|2.6697
22:10:32|2.6697
22:10:33|2.6687
22:10:34|2.6687
22:10:35|2.669
22:10:36|2.669
22:10:37|2.669
22:10:38|2.669
22:10:39|2.6697
22:10:40|2.6697
22:10:41|2.6697
22:10:42|2.6697
22:10:43|2.6697
22:10:44|2.6697
22:10:45|2.6697
22:10:46|2.6697
22:10:47|2.6695
22:10:48|2.6681
22:10:49|2.6684
22:10:50|2.6684
22:10:51|2.6684
22:10:52|2.6684
22:10:53|2.6687
22:10:54|2.6687
22:10:55|2.6691
22:10:56|2.6691
22:10:57|2.669
22:10:58|2.669
22:10:59|2.669
22:11:00|2.6695
22:11:01|2.6695
22:11:02|2.6719
22:11:03|2.6715
22:11:05|2.6716
22:11:06|2.6722
22:11:07|2.6723
22:11:08|2.6724
22:11:10|2.6727
22:11:10|2.6727
22:11:12|2.6727
22:11:12|2.6748
22:11:14|2.675
22:11:15|2.6748
22:11:16|2.6741
22:11:16|2.6741
22:11:17|2.6741
22:11:18|2.6741
22:11:19|2.6741
22:11:20|2.6741
22:11:21|2.6741
22:11:22|2.6741
22:11:23|2.6741
22:11:24|2.674
22:11:25|2.674
22:11:27|2.674
22:11:28|2.674
22:11:28|2.6735
22:11:29|2.6735
22:11:30|2.6734
22:11:32|2.6734
22:11:33|2.6729
22:11:34|2.6729
22:11:34|2.672
22:11:36|2.6729
22:11:37|2.6725
22:11:38|2.6725
22:11:39|2.6725
22:11:39|2.6725
22:11:40|2.6725
22:11:41|2.6725
22:11:43|2.6725
22:11:44|2.6729
22:11:45|2.6732
22:11:46|2.6736
22:11:47|2.6736
22:11:47|2.6736
22:11:49|2.6736
22:11:50|2.6736
22:11:51|2.672
22:11:52|2.672
22:11:52|2.672
22:11:53|2.672
22:11:55|2.6715
22:11:56|2.6703
22:11:57|2.67
22:11:57|2.67
22:11:58|2.6699
22:11:59|2.6699
22:12:01|2.67
22:12:01|2.67
22:12:02|2.6701
22:12:03|2.6721
22:12:05|2.6721
22:12:06|2.6733
22:12:07|2.6733
22:12:09|2.6733
22:12:10|2.6733
22:12:11|2.6733
22:12:12|2.6733
22:12:13|2.6733
22:12:14|2.6733
22:12:15|2.6726
22:12:16|2.6726
22:12:17|2.6726
22:12:18|2.6726
22:12:19|2.6726
22:12:20|2.6724
22:12:21|2.6719
22:12:22|2.6713
22:12:23|2.6713
22:12:24|2.6707
22:12:25|2.6723
22:12:26|2.6716
22:12:27|2.6718
22:12:28|2.6718
22:12:29|2.6718
22:12:30|2.6733
22:12:31|2.673
22:12:32|2.6784
22:12:33|2.6758
22:12:34|2.6755
22:12:35|2.6755
22:12:37|2.6757
22:12:37|2.6779
22:12:39|2.6779
22:12:39|2.6781
22:12:40|2.6777
22:12:41|2.6783
22:12:42|2.6785
22:12:43|2.6797
22:12:44|2.6804
22:12:46|2.6788
22:12:46|2.6793
22:12:47|2.6799
22:12:48|2.6798
22:12:49|2.6798
22:12:50|2.6796
22:12:51|2.6796
22:12:52|2.6794
22:12:53|2.6794
22:12:54|2.6797
22:12:55|2.6797
22:12:56|2.6804
22:12:57|2.6804
22:12:58|2.6804
22:12:59|2.6795
22:13:00|2.6796
22:13:01|2.6796
22:13:02|2.6805
22:13:03|2.6805
22:13:04|2.6805
22:13:05|2.6811
22:13:07|2.6811
22:13:08|2.6803
22:13:09|2.6804
22:13:10|2.6804
22:13:11|2.6804
22:13:12|2.6802
22:13:13|2.6802
22:13:14|2.6802
22:13:15|2.6802
22:13:16|2.6802
22:13:18|2.6809
22:13:18|2.6803
22:13:20|2.6793
22:13:21|2.6793
22:13:22|2.6791
22:13:23|2.6791
22:13:24|2.6791
22:13:25|2.6791
22:13:26|2.6798
22:13:27|2.6798
22:13:28|2.6798
22:13:29|2.6798
22:13:30|2.6798
22:13:31|2.6798
22:13:32|2.6798
22:13:33|2.6804
22:13:34|2.6804
22:13:35|2.6804
22:13:36|2.6804
22:13:37|2.6801
22:13:38|2.6805
22:13:39|2.68
22:13:40|2.6809
22:13:41|2.6809
22:13:42|2.6809
22:13:43|2.6809
22:13:44|2.6809
22:13:45|2.6809
22:13:46|2.6808
22:13:47|2.6814
22:13:48|2.6814
22:13:49|2.6814
22:13:50|2.6812
22:13:51|2.6812
22:13:52|2.6812
22:13:53|2.6819
22:13:54|2.6819
22:13:55|2.6819
22:13:56|2.6825
22:13:57|2.6825
22:13:58|2.6826
22:13:59|2.6819
22:14:00|2.6819
22:14:01|2.6809
22:14:02|2.6809
22:14:03|2.6809
22:14:04|2.6809
22:14:05|2.6813
22:14:06|2.6811
22:14:07|2.6825
22:14:08|2.6826
22:14:09|2.6826
22:14:10|2.6826
22:14:11|2.6826
22:14:12|2.6827
22:14:13|2.6827
22:14:14|2.6827
22:14:16|2.6829
22:14:17|2.6829
22:14:18|2.6829
22:14:18|2.6837
22:14:20|2.6837
22:14:21|2.6831
22:14:21|2.6833
22:14:22|2.6836
22:14:24|2.6832
22:14:25|2.6832
22:14:26|2.6834
22:14:27|2.6834
22:14:28|2.6834
22:14:29|2.6834
22:14:30|2.6834
22:14:31|2.6827
22:14:32|2.6831
22:14:33|2.6831
22:14:34|2.6836
22:14:35|2.6834
22:14:36|2.6832
22:14:37|2.6832
22:14:38|2.6832
22:14:40|2.6832
22:14:40|2.6832
22:14:41|2.6832
22:14:42|2.6832
22:14:43|2.6833
22:14:45|2.6833
22:14:45|2.6831
22:14:46|2.6826
22:14:47|2.6821
22:14:48|2.6821
22:14:49|2.6827
22:14:50|2.6827
22:14:52|2.6827
22:14:52|2.6827
22:14:53|2.6827
22:14:54|2.6827
22:14:55|2.6827
22:14:56|2.6827
22:14:57|2.6827
22:14:58|2.6827
22:14:59|2.6827
22:15:00|2.6812
22:15:01|2.6812
22:15:02|2.6814
22:15:03|2.681
22:15:04|2.681
22:15:05|2.6819
22:15:06|2.6825
22:15:07|2.6825
22:15:08|2.6827
22:15:09|2.6823
22:15:11|2.6829
22:15:12|2.6829
22:15:13|2.6829
22:15:14|2.6829
22:15:15|2.6827
22:15:16|2.6827
22:15:17|2.6827
22:15:18|2.683
22:15:19|2.683
22:15:20|2.6824
22:15:21|2.6826
22:15:22|2.6826
22:15:23|2.6826
22:15:24|2.6827
22:15:25|2.6834
22:15:26|2.6834
22:15:27|2.6834
22:15:28|2.6829
22:15:29|2.6829
22:15:30|2.6827
22:15:31|2.6828
22:15:32|2.6828
22:15:33|2.6824
22:15:34|2.6824
22:15:35|2.6823
22:15:36|2.6823
22:15:37|2.6823
22:15:38|2.6821
22:15:39|2.6821
22:15:40|2.6821
22:15:41|2.6821
22:15:43|2.6821
22:15:43|2.6821
22:15:44|2.682
22:15:45|2.6824
22:15:46|2.6824
22:15:47|2.6824
22:15:48|2.6824
22:15:50|2.682
22:15:50|2.682
22:15:51|2.682
22:15:52|2.6836
22:15:53|2.6827
22:15:54|2.6827
22:15:55|2.6836
22:15:56|2.684
22:15:58|2.684
22:15:58|2.684
22:15:59|2.684
22:16:00|2.684
22:16:01|2.6829
22:16:02|2.6823
22:16:03|2.6788
22:16:04|2.6799
22:16:05|2.6801
22:16:06|2.6802
22:16:07|2.6805
22:16:08|2.6813
22:16:10|2.6817
22:16:11|2.6818
22:16:13|2.6818
22:16:13|2.6818
22:16:14|2.6818
22:16:16|2.6837
22:16:17|2.6837
22:16:17|2.6834
22:16:19|2.6824
22:16:20|2.6824
22:16:21|2.6832
22:16:23|2.6832
22:16:23|2.6812
22:16:24|2.6812
22:16:25|2.6809
22:16:26|2.6809
22:16:28|2.6808
22:16:28|2.6798
22:16:29|2.6789
22:16:31|2.6787
22:16:32|2.6787
22:16:33|2.6787
22:16:34|2.6769
22:16:35|2.6775
22:16:36|2.6781
22:16:37|2.6788
22:16:38|2.6788
22:16:39|2.6789
22:16:40|2.6785
22:16:41|2.6785
22:16:42|2.6785
22:16:43|2.6785
22:16:44|2.6783
22:16:45|2.6783
22:16:46|2.6783
22:16:47|2.6781
22:16:48|2.6781
22:16:49|2.6781
22:16:50|2.6781
22:16:51|2.6781
22:16:52|2.6773
22:16:53|2.6773
22:16:54|2.6776
22:16:55|2.6776
22:16:56|2.6777
22:16:57|2.6777
22:16:58|2.6777
22:16:59|2.6781
22:17:00|2.6785
22:17:01|2.6785
22:17:02|2.6779
22:17:03|2.6786
22:17:04|2.6781
22:17:05|2.6767
22:17:06|2.6768
22:17:07|2.6761
22:17:08|2.676
22:17:09|2.676
22:17:10|2.6751
22:17:11|2.6752
22:17:12|2.6754
22:17:14|2.6753
22:17:14|2.6758
22:17:15|2.6765
22:17:17|2.6765
22:17:17|2.6765
22:17:18|2.6759
22:17:19|2.6759
22:17:21|2.6759
22:17:21|2.6755
22:17:22|2.6754
22:17:23|2.6754
22:17:24|2.6754
22:17:25|2.6753
22:17:26|2.6751
22:17:27|2.6751
22:17:28|2.6748
22:17:30|2.675
22:17:30|2.675
22:17:31|2.675
22:17:32|2.675
22:17:33|2.675
22:17:34|2.6747
22:17:35|2.6746
22:17:36|2.6746
22:17:37|2.6746
22:17:38|2.6755
22:17:39|2.676
22:17:40|2.676
22:17:41|2.676
22:17:42|2.676
22:17:43|2.6767
22:17:44|2.6774
22:17:45|2.6771
22:17:46|2.6771
22:17:48|2.6771
22:17:48|2.6772
22:17:49|2.6776
22:17:50|2.6776
22:17:51|2.678
22:17:52|2.6781
22:17:53|2.6781
22:17:55|2.6793
22:17:55|2.6793
22:17:56|2.6794
22:17:57|2.6794
22:17:58|2.6794
22:17:59|2.6794
22:18:00|2.6799
22:18:01|2.6799
22:18:02|2.6798
22:18:03|2.6798
22:18:04|2.6798
22:18:05|2.6799
22:18:07|2.6799
22:18:07|2.6799
22:18:08|2.6794
22:18:09|2.6794
22:18:10|2.6789
22:18:12|2.6789
22:18:13|2.679
22:18:14|2.679
22:18:15|2.6794
22:18:17|2.6799
22:18:18|2.6799
22:18:19|2.6798
22:18:20|2.6812
22:18:21|2.6812
22:18:21|2.6812
22:18:23|2.6812
22:18:24|2.6803
22:18:25|2.6804
22:18:26|2.681
22:18:27|2.68
22:18:28|2.68
22:18:29|2.6791
22:18:30|2.6788
22:18:31|2.6788
22:18:32|2.6788
22:18:33|2.6785
22:18:34|2.6784
22:18:35|2.6784
22:18:36|2.6784
22:18:37|2.6784
22:18:38|2.6784
22:18:39|2.6784
22:18:40|2.6795
22:18:41|2.6795
22:18:42|2.6788
22:18:43|2.6788
22:18:44|2.6788
22:18:45|2.6788
22:18:46|2.6782
22:18:47|2.6781
22:18:48|2.6781
22:18:49|2.6781
22:18:50|2.6781
22:18:51|2.6776
22:18:52|2.6776
22:18:53|2.6767
22:18:54|2.6767
22:18:55|2.6767
22:18:56|2.6766
22:18:57|2.6766
22:18:58|2.6766
22:18:59|2.6766
22:19:00|2.6766
22:19:01|2.6766
22:19:02|2.6766
22:19:03|2.6766
22:19:04|2.6766
22:19:05|2.6769
22:19:06|2.6769
22:19:07|2.6769
22:19:08|2.6769
22:19:09|2.6758
22:19:10|2.6758
22:19:11|2.6767
22:19:12|2.6767
22:19:13|2.6767
22:19:14|2.6767
22:19:16|2.6765
22:19:17|2.6761
22:19:18|2.6759
22:19:19|2.6759
22:19:20|2.6759
22:19:20|2.6743
22:19:22|2.6737
22:19:23|2.6735
22:19:24|2.6743
22:19:25|2.6743
22:19:26|2.6743
22:19:27|2.6742
22:19:28|2.6744
22:19:29|2.6744
22:19:30|2.6754
22:19:31|2.6754
22:19:32|2.6757
22:19:33|2.6757
22:19:34|2.6758
22:19:35|2.6758
22:19:36|2.6758
22:19:37|2.6758
22:19:38|2.6752
22:19:39|2.6752
22:19:40|2.6752
22:19:41|2.6752
22:19:42|2.6752
22:19:43|2.6752
22:19:44|2.6752
22:19:45|2.6752
22:19:46|2.6752
22:19:47|2.6752
22:19:48|2.6736
22:19:49|2.6736
22:19:50|2.6736
22:19:51|2.6736
22:19:52|2.6731
22:19:53|2.6731
22:19:54|2.6731
22:19:55|2.6731
22:19:56|2.6731
22:19:57|2.6731
22:19:58|2.6726
22:19:59|2.6726
22:20:00|2.672
22:20:01|2.672
22:20:02|2.672
22:20:03|2.672
22:20:04|2.672
22:20:05|2.6718
22:20:06|2.6718
22:20:07|2.6716
22:20:08|2.6715
22:20:09|2.6719
22:20:10|2.672
22:20:11|2.6727
22:20:12|2.6727
22:20:13|2.6727
22:20:15|2.6727
22:20:16|2.6715
22:20:17|2.6716
22:20:18|2.6718
22:20:19|2.6718
22:20:20|2.6716
22:20:21|2.6716
22:20:22|2.6718
22:20:23|2.6722
22:20:24|2.6722
22:20:25|2.6722
22:20:26|2.6722
22:20:27|2.6722
22:20:28|2.6722
22:20:29|2.6724
22:20:30|2.6724
22:20:31|2.6724
22:20:32|2.6724
22:20:33|2.6717
22:20:34|2.6717
22:20:35|2.6717
22:20:36|2.6717
22:20:37|2.671
22:20:38|2.671
22:20:39|2.6717
22:20:40|2.6716
22:20:41|2.6716
22:20:42|2.6706
22:20:43|2.6706
22:20:44|2.6706
22:20:45|2.6706
22:20:46|2.6706
22:20:47|2.6706
22:20:48|2.671
22:20:49|2.671
22:20:50|2.6707
22:20:51|2.6707
22:20:52|2.6707
22:20:53|2.6707
22:20:54|2.6707
22:20:55|2.6705
22:20:56|2.6707
22:20:57|2.6707
22:20:58|2.6711
22:20:59|2.6711
22:21:00|2.6709
22:21:01|2.6717
22:21:02|2.6723
22:21:03|2.6725
22:21:04|2.6723
22:21:05|2.6724
22:21:06|2.6724
22:21:07|2.673
22:21:08|2.6707
22:21:09|2.6713
22:21:10|2.6713
22:21:11|2.6726
22:21:12|2.6724
22:21:14|2.6724
22:21:15|2.6724
22:21:16|2.6728
22:21:17|2.6731
22:21:17|2.6731
22:21:18|2.6731
22:21:19|2.6725
22:21:21|2.6725
22:21:22|2.6725
22:21:22|2.6725
22:21:23|2.6725
22:21:24|2.6725
22:21:26|2.6725
22:21:27|2.6722
22:21:27|2.6718
22:21:28|2.6721
22:21:29|2.6721
22:21:30|2.6714
22:21:32|2.6714
22:21:33|2.6714
22:21:34|2.6714
22:21:35|2.6714
22:21:36|2.6714
22:21:37|2.6714
22:21:38|2.6709
22:21:39|2.6709
22:21:40|2.6709
22:21:41|2.6709
22:21:42|2.6723
22:21:43|2.6727
22:21:44|2.6733
22:21:45|2.6725
22:21:46|2.6725
22:21:47|2.6717
22:21:49|2.6703
22:21:49|2.6703
22:21:50|2.6703
22:21:51|2.6703
22:21:52|2.6704
22:21:53|2.6704
22:21:54|2.6704
22:21:55|2.6695
22:21:56|2.6695
22:21:57|2.6695
22:21:58|2.6707
22:21:59|2.6707
22:22:00|2.6707
22:22:01|2.6707
22:22:02|2.6707
22:22:03|2.6707
22:22:04|2.6707
22:22:06|2.6707
22:22:07|2.6707
22:22:07|2.6707
22:22:09|2.6701
22:22:09|2.6693
22:22:10|2.6693
22:22:11|2.6693
22:22:12|2.6693
22:22:13|2.6691
22:22:14|2.6694
22:22:16|2.6694
22:22:17|2.6694
22:22:18|2.6685
22:22:19|2.6694
22:22:20|2.6688
22:22:21|2.6687
22:22:22|2.6691
22:22:23|2.6683
22:22:24|2.6683
22:22:25|2.669
22:22:26|2.669
22:22:27|2.6688
22:22:28|2.6681
22:22:29|2.6681
22:22:30|2.6675
22:22:31|2.6675
22:22:32|2.6676
22:22:33|2.6679
22:22:35|2.668
22:22:35|2.668
22:22:36|2.668
22:22:38|2.668
22:22:38|2.6679
22:22:40|2.6677
22:22:41|2.6677
22:22:41|2.6677
22:22:42|2.668
22:22:44|2.668
22:22:45|2.668
22:22:46|2.668
22:22:47|2.668
22:22:49|2.668
22:22:49|2.6675
22:22:50|2.6674
22:22:51|2.6674
22:22:52|2.6673
22:22:53|2.6672
22:22:55|2.6674
22:22:56|2.6674
22:22:56|2.6674
22:22:58|2.6684
22:22:58|2.6684
22:22:59|2.6683
22:23:00|2.6683
22:23:01|2.6683
22:23:02|2.6683
22:23:03|2.6683
22:23:04|2.6671
22:23:05|2.6662
22:23:07|2.6658
22:23:08|2.6632
22:23:08|2.6628
22:23:09|2.6628
22:23:11|2.6628
22:23:12|2.6626
22:23:13|2.6625
22:23:13|2.6623
22:23:14|2.6623
22:23:15|2.662
22:23:16|2.6618
22:23:18|2.6619
22:23:20|2.6619
22:23:20|2.6619
22:23:22|2.6618
22:23:22|2.6615
22:23:24|2.6615
22:23:25|2.6615
22:23:26|2.6615
22:23:27|2.6603
22:23:28|2.6605
22:23:29|2.6605
22:23:31|2.66
22:23:31|2.66
22:23:32|2.66
22:23:34|2.66
22:23:34|2.66
22:23:36|2.66
22:23:36|2.66
22:23:38|2.6605
22:23:39|2.662
22:23:39|2.6621
22:23:41|2.6621
22:23:41|2.6621
22:23:43|2.6621
22:23:43|2.6621
22:23:44|2.6621
22:23:46|2.6621
22:23:47|2.662
22:23:48|2.662
22:23:48|2.6623
22:23:50|2.6623
22:23:50|2.6623
22:23:52|2.6623
22:23:53|2.6631
22:23:54|2.6629
22:23:54|2.663
22:23:55|2.6632
22:23:57|2.6632
22:23:57|2.6628
22:23:59|2.6627
22:24:00|2.6627
22:24:00|2.6625
22:24:01|2.6625
22:24:03|2.6625
22:24:04|2.6625
22:24:05|2.6625
22:24:05|2.6626
22:24:06|2.6626
22:24:08|2.6626
22:24:08|2.6626
22:24:10|2.6626
22:24:10|2.6625
22:24:12|2.6624
22:24:12|2.6624
22:24:14|2.6613
22:24:14|2.661
22:24:15|2.661
22:24:17|2.661
22:24:18|2.661
22:24:19|2.661
22:24:21|2.6608
22:24:22|2.6606
22:24:23|2.6606
22:24:24|2.6608
22:24:25|2.661
22:24:26|2.6618
22:24:27|2.6618
22:24:29|2.6618
22:24:29|2.6618
22:24:31|2.6618
22:24:31|2.6618
22:24:32|2.6613
22:24:33|2.6613
22:24:35|2.6613
22:24:36|2.6613
22:24:37|2.6627
22:24:38|2.6624
22:24:39|2.6624
22:24:40|2.6624
22:24:41|2.662
22:24:42|2.662
22:24:43|2.662
22:24:44|2.662
22:24:45|2.6628
22:24:46|2.6628
22:24:47|2.6618
22:24:48|2.6622
22:24:49|2.6614
22:24:50|2.6614
22:24:51|2.6605
22:24:52|2.6607
22:24:53|2.6607
22:24:54|2.6603
22:24:55|2.6607
22:24:56|2.6607
22:24:57|2.6607
22:24:58|2.6607
22:24:59|2.6607
22:25:00|2.6607
22:25:02|2.6593
22:25:03|2.66
22:25:04|2.66
22:25:04|2.6601
22:25:06|2.6608
22:25:07|2.6608
22:25:08|2.6602
22:25:09|2.6601
22:25:10|2.6601
22:25:10|2.661
22:25:11|2.661
22:25:13|2.661
22:25:14|2.661
22:25:15|2.661
22:25:15|2.661
22:25:16|2.6596
22:25:17|2.6609
22:25:18|2.6613
22:25:20|2.6609
22:25:21|2.6609
22:25:22|2.6596
22:25:23|2.661
22:25:24|2.6611
22:25:25|2.6611
22:25:26|2.6613
22:25:27|2.6613
22:25:29|2.6609
22:25:30|2.6609
22:25:31|2.6609
22:25:32|2.6617
22:25:33|2.6617
22:25:34|2.6617
22:25:35|2.6622
22:25:36|2.6622
22:25:37|2.6617
22:25:38|2.6617
22:25:39|2.6617
22:25:40|2.6621
22:25:41|2.6616
22:25:42|2.6616
22:25:43|2.6616
22:25:44|2.6616
22:25:45|2.6616
22:25:46|2.6633
22:25:47|2.6629
22:25:48|2.6625
22:25:49|2.6623
22:25:50|2.6623
22:25:51|2.6623
22:25:52|2.661
22:25:53|2.6608
22:25:55|2.66
22:25:55|2.6589
22:25:56|2.6601
22:25:57|2.6598
22:25:58|2.6593
22:25:59|2.6598
22:26:00|2.659
22:26:01|2.659
22:26:03|2.66
22:26:03|2.6588
22:26:05|2.6594
22:26:06|2.6594
22:26:07|2.6586
22:26:08|2.6595
22:26:09|2.6595
22:26:10|2.66
22:26:12|2.6595
22:26:12|2.6595
22:26:13|2.6585
22:26:14|2.6579
22:26:15|2.6583
22:26:16|2.6585
22:26:17|2.6585
22:26:18|2.6585
22:26:19|2.6582
22:26:21|2.658
22:26:21|2.658
22:26:23|2.6584
22:26:24|2.6584
22:26:25|2.6584
22:26:26|2.6584
22:26:27|2.6581
22:26:28|2.6581
22:26:29|2.658
22:26:30|2.658
22:26:31|2.658
22:26:32|2.6581
22:26:33|2.6583
22:26:34|2.6583
22:26:35|2.6583
22:26:36|2.6583
22:26:37|2.6586
22:26:38|2.6583
22:26:39|2.658
22:26:40|2.658
22:26:41|2.6581
22:26:42|2.6574
22:26:43|2.6574
22:26:44|2.6572
22:26:45|2.6573
22:26:47|2.6573
22:26:47|2.6571
22:26:48|2.6572
22:26:49|2.6569
22:26:50|2.6569
22:26:51|2.6571
22:26:52|2.657
22:26:53|2.6568
22:26:54|2.6566
22:26:55|2.6565
22:26:56|2.6562
22:26:57|2.6562
22:26:58|2.6564
22:26:59|2.6558
22:27:00|2.6558
22:27:01|2.6558
22:27:02|2.6566
22:27:03|2.6562
22:27:04|2.6563
22:27:05|2.6562
22:27:06|2.6552
22:27:07|2.6554
22:27:08|2.655
22:27:09|2.6552
22:27:10|2.6548
22:27:11|2.6554
22:27:12|2.6554
22:27:13|2.6551
22:27:14|2.6546
22:27:15|2.6546
22:27:16|2.6547
22:27:17|2.655
22:27:18|2.6549
22:27:19|2.655
22:27:20|2.655
22:27:21|2.655
22:27:22|2.6544
22:27:24|2.6545
22:27:24|2.6543
22:27:25|2.6541
22:27:27|2.6543
22:27:28|2.6545
22:27:28|2.6545
22:27:30|2.6547
22:27:30|2.6547
22:27:31|2.6542
22:27:32|2.6542
22:27:34|2.6543
22:27:35|2.6542
22:27:36|2.6543
22:27:37|2.6543
22:27:38|2.6549
22:27:38|2.6549
22:27:40|2.6545
22:27:41|2.6546
22:27:42|2.6546
22:27:43|2.6544
22:27:44|2.6547
22:27:45|2.6547
22:27:46|2.6549
22:27:47|2.6546
22:27:48|2.6546
22:27:49|2.6546
22:27:50|2.6547
22:27:51|2.6546
22:27:52|2.6543
22:27:53|2.6543
22:27:54|2.6543
22:27:55|2.6543
22:27:56|2.6537
22:27:57|2.6537
22:27:58|2.6537
22:27:59|2.6537
22:28:00|2.6538
22:28:01|2.6536
22:28:02|2.6536
22:28:03|2.6535
22:28:04|2.6536
22:28:05|2.6534
22:28:06|2.6534
22:28:07|2.6532
22:28:08|2.6539
22:28:09|2.6541
22:28:10|2.6541
22:28:11|2.6537
22:28:12|2.6537
22:28:13|2.6531
22:28:14|2.6535
22:28:15|2.6541
22:28:16|2.6539
22:28:17|2.6532
22:28:18|2.6538
22:28:19|2.6535
22:28:20|2.6533
22:28:21|2.6532
22:28:22|2.6533
22:28:24|2.6532
22:28:25|2.6532
22:28:26|2.6532
22:28:28|2.6532
22:28:28|2.6532
22:28:29|2.6527
22:28:30|2.6525
22:28:31|2.6525
22:28:33|2.6528
22:28:33|2.6529
22:28:35|2.653
22:28:36|2.653
22:28:36|2.653
22:28:37|2.6518
22:28:38|2.6516
22:28:39|2.6509
22:28:40|2.6511
22:28:42|2.6517
22:28:42|2.6514
22:28:43|2.6513
22:28:45|2.651
22:28:45|2.651
22:28:46|2.6508
22:28:47|2.6507
22:28:48|2.6507
22:28:50|2.6507
22:28:50|2.6506
22:28:51|2.6506
22:28:52|2.6507
22:28:53|2.6509
22:28:54|2.6509
22:28:55|2.6515
22:28:56|2.6513
22:28:57|2.6511
22:28:58|2.6517
22:28:59|2.6517
22:29:01|2.6518
22:29:02|2.6518
22:29:02|2.6515
22:29:04|2.6515
22:29:04|2.6514
22:29:05|2.6514
22:29:06|2.6515
22:29:08|2.6511
22:29:08|2.6511
22:29:10|2.6509
22:29:10|2.6508
22:29:11|2.6508
22:29:12|2.6508
22:29:13|2.6504
22:29:14|2.6504
22:29:15|2.6507
22:29:16|2.6507
22:29:17|2.6507
22:29:18|2.6507
22:29:19|2.6507
22:29:20|2.6504
22:29:21|2.65
22:29:22|2.65
22:29:24|2.6503
22:29:25|2.6506
22:29:26|2.6501
22:29:28|2.6503
22:29:28|2.6491
22:29:29|2.6498
22:29:30|2.6491
22:29:32|2.6491
22:29:32|2.6487
22:29:33|2.6485
22:29:35|2.6485
22:29:36|2.6485
22:29:37|2.6489
22:29:37|2.6489
22:29:39|2.6489
22:29:40|2.6485
22:29:41|2.6484
22:29:42|2.6484
22:29:43|2.6483
22:29:44|2.6487
22:29:45|2.6487
22:29:46|2.6487
22:29:47|2.6487
22:29:48|2.6491
22:29:49|2.6489
22:29:50|2.649
22:29:51|2.649
22:29:53|2.6488
22:29:54|2.6489
22:29:54|2.6506
22:29:55|2.6507
22:29:56|2.6507
22:29:57|2.6513
22:29:58|2.6513
22:29:59|2.6517
22:30:01|2.652
22:30:02|2.6516
22:30:02|2.6514
22:30:04|2.6528
22:30:04|2.6525
22:30:06|2.652
22:30:06|2.6519
22:30:07|2.6519
22:30:08|2.6519
22:30:09|2.6505
22:30:10|2.6515
22:30:12|2.6525
22:30:13|2.6525
22:30:13|2.6511
22:30:14|2.651
22:30:16|2.6511
22:30:17|2.6511
22:30:18|2.6514
22:30:18|2.6512
22:30:20|2.6512
22:30:20|2.6515
22:30:21|2.652
22:30:23|2.652
22:30:24|2.6516
22:30:25|2.6515
22:30:25|2.6515
22:30:27|2.6515
22:30:28|2.651
22:30:29|2.651
22:30:30|2.6496
22:30:32|2.6496
22:30:33|2.6506
22:30:33|2.6498
22:30:34|2.65
22:30:36|2.6491
22:30:37|2.6491
22:30:37|2.6485
22:30:39|2.6492
22:30:39|2.6492
22:30:40|2.6479
22:30:41|2.6476
22:30:42|2.6463
22:30:44|2.6455
22:30:44|2.6456
22:30:45|2.6454
22:30:46|2.6448
22:30:47|2.6445
22:30:49|2.6441
22:30:50|2.6443
22:30:50|2.6443
22:30:51|2.6443
22:30:52|2.6469
22:30:53|2.6471
22:30:54|2.6484
22:30:56|2.6501
22:30:56|2.6484
22:30:58|2.6484
22:30:59|2.6475
22:30:59|2.6475
22:31:00|2.6475
22:31:01|2.6476
22:31:02|2.6476
22:31:03|2.6478
22:31:04|2.6467
22:31:05|2.6464
22:31:06|2.6462
22:31:08|2.6452
22:31:09|2.6455
22:31:10|2.6472
22:31:10|2.6472
22:31:12|2.6464
22:31:12|2.647
22:31:13|2.647
22:31:14|2.647
22:31:16|2.6479
22:31:17|2.6478
22:31:18|2.6481
22:31:19|2.65
22:31:19|2.651
22:31:21|2.6471
22:31:22|2.6471
22:31:22|2.6469
22:31:23|2.6469
22:31:26|2.6471
22:31:27|2.6446
22:31:28|2.6443
22:31:30|2.6439
22:31:30|2.6445
22:31:31|2.6445
22:31:32|2.6445
22:31:33|2.6444
22:31:35|2.6456
22:31:35|2.6462
22:31:36|2.6462
22:31:38|2.6462
22:31:39|2.6462
22:31:39|2.6458
22:31:40|2.6453
22:31:41|2.6452
22:31:42|2.6459
22:31:44|2.645
22:31:44|2.6452
22:31:45|2.6452
22:31:46|2.6481
22:31:47|2.6479
22:31:48|2.6483
22:31:49|2.6491
22:31:50|2.6482
22:31:51|2.6457
22:31:52|2.6473
22:31:53|2.647
22:31:54|2.647
22:31:55|2.6474
22:31:56|2.6461
22:31:57|2.6455
22:31:58|2.6459
22:31:59|2.646
22:32:00|2.646
22:32:01|2.6463
22:32:02|2.6464
22:32:03|2.6451
22:32:04|2.6442
22:32:06|2.6451
22:32:06|2.6456
22:32:07|2.6462
22:32:09|2.6454
22:32:09|2.6446
22:32:10|2.6445
22:32:11|2.644
22:32:12|2.6443
22:32:13|2.6443
22:32:14|2.644
22:32:15|2.6444
22:32:16|2.6465
22:32:17|2.6461
22:32:18|2.6467
22:32:20|2.6467
22:32:20|2.6458
22:32:21|2.6454
22:32:22|2.6454
22:32:23|2.646
22:32:24|2.6462
22:32:26|2.6461
22:32:27|2.6468
22:32:28|2.6464
22:32:29|2.6449
22:32:30|2.6449
22:32:31|2.6453
22:32:32|2.6454
22:32:33|2.6454
22:32:34|2.6453
22:32:35|2.6454
22:32:36|2.6455
22:32:37|2.6451
22:32:38|2.6454
22:32:39|2.6454
22:32:40|2.6455
22:32:41|2.6455
22:32:42|2.6448
22:32:43|2.6448
22:32:44|2.6448
22:32:45|2.6448
22:32:46|2.6448
22:32:47|2.6448
22:32:48|2.6445
22:32:50|2.6446
22:32:50|2.6446
22:32:51|2.646
22:32:52|2.6456
22:32:53|2.6458
22:32:54|2.6459
22:32:55|2.6454
22:32:56|2.6456
22:32:57|2.6456
22:32:58|2.6456
22:32:59|2.6456
22:33:01|2.6452
22:33:02|2.6452
22:33:02|2.6446
22:33:03|2.6457
22:33:05|2.6447
22:33:05|2.6435
22:33:06|2.6434
22:33:07|2.6427
22:33:09|2.6425
22:33:09|2.6431
22:33:10|2.6421
22:33:11|2.6435
22:33:12|2.6428
22:33:13|2.6428
22:33:14|2.6428
22:33:15|2.6415
22:33:16|2.6393
22:33:17|2.6394
22:33:18|2.6397
22:33:19|2.64
22:33:21|2.6405
22:33:21|2.6406
22:33:22|2.6409
22:33:23|2.6407
22:33:24|2.6406
22:33:26|2.6408
22:33:27|2.6408
22:33:27|2.6403
22:33:28|2.6406
22:33:30|2.6408
22:33:31|2.6404
22:33:31|2.6406
22:33:33|2.6403
22:33:34|2.6405
22:33:34|2.6391
22:33:36|2.639
22:33:37|2.6392
22:33:38|2.6394
22:33:39|2.6394
22:33:40|2.6397
22:33:41|2.6395
22:33:42|2.639
22:33:43|2.6393
22:33:44|2.6392
22:33:45|2.6394
22:33:46|2.6392
22:33:47|2.6391
22:33:48|2.6402
22:33:49|2.6399
22:33:50|2.6399
22:33:51|2.6407
22:33:52|2.6392
22:33:53|2.6416
22:33:54|2.6405
22:33:55|2.6412
22:33:56|2.6412
22:33:57|2.6415
22:33:58|2.6453
22:33:59|2.6453
22:34:00|2.6444
22:34:01|2.6437
22:34:02|2.6437
22:34:03|2.6445
22:34:04|2.644
22:34:05|2.6428
22:34:06|2.6426
22:34:07|2.6426
22:34:08|2.6423
22:34:09|2.6423
22:34:10|2.6423
22:34:11|2.6434
22:34:12|2.6434
22:34:13|2.6439
22:34:14|2.6457
22:34:15|2.6445
22:34:16|2.6443
22:34:17|2.6429
22:34:18|2.6422
22:34:19|2.6425
22:34:20|2.6425
22:34:21|2.6425
22:34:22|2.644
22:34:23|2.6445
22:34:24|2.646
22:34:25|2.6457
22:34:26|2.644
22:34:27|2.6438
22:34:29|2.6448
22:34:30|2.6447
22:34:30|2.6448
22:34:32|2.6448
22:34:33|2.646
22:34:34|2.6464
22:34:35|2.6454
22:34:36|2.6463
22:34:37|2.6477
22:34:38|2.6477
22:34:39|2.6474
22:34:39|2.6473
22:34:41|2.6466
22:34:41|2.6463
22:34:43|2.6463
22:34:44|2.6464
22:34:45|2.6464
22:34:45|2.6469
22:34:47|2.6472
22:34:48|2.6472
22:34:49|2.6465
22:34:49|2.6467
22:34:50|2.6463
22:34:51|2.6463
22:34:52|2.6471
22:34:54|2.6471
22:34:55|2.6471
22:34:56|2.6468
22:34:57|2.6468
22:34:58|2.6471
22:34:59|2.6463
22:35:00|2.6458
22:35:01|2.6458
22:35:02|2.6458
22:35:03|2.6456
22:35:04|2.6463
22:35:05|2.647
22:35:06|2.6471
22:35:07|2.6471
22:35:08|2.6465
22:35:09|2.6466
22:35:10|2.6469
22:35:11|2.6469
22:35:12|2.6467
22:35:13|2.6461
22:35:14|2.6447
22:35:15|2.6447
22:35:16|2.6448
22:35:17|2.6449
22:35:18|2.646
22:35:19|2.6459
22:35:20|2.6457
22:35:21|2.6449
22:35:22|2.6449
22:35:23|2.6454
22:35:24|2.6456
22:35:25|2.647
22:35:26|2.647
22:35:27|2.6467
22:35:28|2.6467
22:35:29|2.6467
22:35:30|2.6469
22:35:31|2.6465
22:35:32|2.6467
22:35:33|2.6467
22:35:34|2.6461
22:35:35|2.6461
22:35:36|2.6461
22:35:37|2.6457
22:35:38|2.6457
22:35:39|2.6462
22:35:41|2.6462
22:35:41|2.6462
22:35:43|2.646
22:35:43|2.6465
22:35:45|2.6465
22:35:45|2.6465
22:35:46|2.6465
22:35:47|2.6465
22:35:49|2.6465
22:35:49|2.6466
22:35:51|2.6465
22:35:51|2.6458
22:35:52|2.646
22:35:53|2.646
22:35:54|2.646
22:35:55|2.646
22:35:56|2.646
22:35:58|2.6457
22:35:58|2.6457
22:36:00|2.6457
22:36:00|2.6457
22:36:01|2.6451
22:36:03|2.6452
22:36:04|2.6456
22:36:04|2.6456
22:36:05|2.6456
22:36:07|2.6456
22:36:08|2.6456
22:36:08|2.6465
22:36:09|2.6465
22:36:11|2.6457
22:36:11|2.6457
22:36:12|2.6467
22:36:13|2.6465
22:36:14|2.6466
22:36:15|2.6466
22:36:16|2.6466
22:36:18|2.6466
22:36:19|2.6466
22:36:20|2.6465
22:36:21|2.6465
22:36:22|2.646
22:36:24|2.6458
22:36:24|2.6455
22:36:25|2.6424
22:36:26|2.6364
22:36:27|2.6363
22:36:28|2.6357
22:36:29|2.6354
22:36:31|2.6355
22:36:32|2.6354
22:36:33|2.6353
22:36:34|2.6349
22:36:35|2.6369
22:36:35|2.6363
22:36:37|2.6367
22:36:38|2.637
22:36:38|2.6374
22:36:39|2.638
22:36:41|2.6374
22:36:42|2.6379
22:36:43|2.6375
22:36:44|2.6375
22:36:45|2.6377
22:36:46|2.638
22:36:48|2.6379
22:36:48|2.6384
22:36:49|2.6393
22:36:50|2.6397
22:36:51|2.6396
22:36:53|2.639
22:36:53|2.639
22:36:55|2.639
22:36:55|2.6391
22:36:56|2.6392
22:36:57|2.6392
22:36:59|2.6392
22:36:59|2.6392
22:37:00|2.6419
22:37:02|2.6421
22:37:02|2.6421
22:37:03|2.6414
22:37:04|2.6414
22:37:05|2.6412
22:37:06|2.6412
22:37:07|2.6412
22:37:08|2.6412
22:37:09|2.6412
22:37:10|2.6441
22:37:11|2.6441
22:37:12|2.643
22:37:13|2.6434
22:37:14|2.6414
22:37:15|2.6416
22:37:16|2.6416
22:37:18|2.6416
22:37:18|2.6416
22:37:19|2.6421
22:37:20|2.6421
22:37:21|2.6421
22:37:22|2.6425
22:37:23|2.6425
22:37:24|2.6425
22:37:25|2.6427
22:37:27|2.6427
22:37:27|2.6424
22:37:28|2.6422
22:37:29|2.6422
22:37:31|2.6417
22:37:33|2.6417
22:37:34|2.6417
22:37:35|2.6417
22:37:36|2.6417
22:37:37|2.6417
22:37:38|2.6417
22:37:39|2.643
22:37:40|2.643
22:37:41|2.643
22:37:41|2.6428
22:37:42|2.6421
22:37:44|2.6421
22:37:45|2.6423
22:37:46|2.6423
22:37:47|2.6423
22:37:48|2.6423
22:37:49|2.642
22:37:50|2.6417
22:37:51|2.6415
22:37:52|2.6415
22:37:53|2.6415
22:37:54|2.6415
22:37:55|2.6415
22:37:56|2.6418
22:37:57|2.6418
22:37:58|2.6415
22:37:59|2.6425
22:38:00|2.6425
22:38:01|2.6426
22:38:02|2.6426
22:38:03|2.6426
22:38:04|2.6419
22:38:05|2.6419
22:38:06|2.6419
22:38:07|2.6413
22:38:08|2.6409
22:38:09|2.6409
22:38:10|2.6414
22:38:11|2.6414
22:38:12|2.6407
22:38:13|2.6407
22:38:14|2.6404
22:38:15|2.6402
22:38:16|2.6402
22:38:17|2.642
22:38:18|2.6423
22:38:19|2.642
22:38:20|2.6419
22:38:21|2.6419
22:38:22|2.6422
22:38:23|2.6423
22:38:24|2.6446
22:38:25|2.6446
22:38:26|2.6446
22:38:27|2.6447
22:38:28|2.6447
22:38:29|2.6447
22:38:30|2.6445
22:38:32|2.6449
22:38:32|2.6449
22:38:34|2.6449
22:38:35|2.6447
22:38:35|2.6444
22:38:37|2.6447
22:38:37|2.6447
22:38:39|2.6447
22:38:39|2.6447
22:38:41|2.645
22:38:41|2.645
22:38:43|2.645
22:38:44|2.6456
22:38:45|2.6467
22:38:46|2.6467
22:38:46|2.6467
22:38:48|2.6467
22:38:49|2.6467
22:38:51|2.6464
22:38:51|2.6463
22:38:52|2.6463
22:38:53|2.6463
22:38:54|2.6463
22:38:55|2.6463
22:38:57|2.6449
22:38:57|2.6449
22:38:58|2.6449
22:38:59|2.6448
22:39:00|2.6448
22:39:01|2.6452
22:39:02|2.6459
22:39:03|2.6474
22:39:04|2.6478
22:39:05|2.6478
22:39:06|2.6478
22:39:07|2.6478
22:39:08|2.6462
22:39:09|2.6462
22:39:10|2.6465
22:39:11|2.6465
22:39:12|2.6465
22:39:13|2.6463
22:39:15|2.6463
22:39:16|2.6463
22:39:17|2.6459
22:39:18|2.6461
22:39:19|2.6461
22:39:20|2.6458
22:39:21|2.6469
22:39:22|2.6469
22:39:23|2.646
22:39:24|2.6461
22:39:25|2.6461
22:39:26|2.6463
22:39:27|2.6463
22:39:28|2.647
22:39:29|2.6472
22:39:30|2.6472
22:39:31|2.6472
22:39:32|2.6475
22:39:34|2.6477
22:39:35|2.6481
22:39:35|2.6481
22:39:36|2.6481
22:39:38|2.6481
22:39:39|2.6481
22:39:39|2.6481
22:39:41|2.6474
22:39:42|2.6474
22:39:43|2.6473
22:39:44|2.6465
22:39:45|2.6465
22:39:46|2.6465
22:39:47|2.6466
22:39:48|2.6466
22:39:49|2.6466
22:39:50|2.6466
22:39:51|2.6466
22:39:52|2.6466
22:39:54|2.6463
22:39:54|2.6466
22:39:55|2.6466
22:39:56|2.6465
22:39:57|2.6465
22:39:58|2.646
22:39:59|2.6457
22:40:01|2.6457
22:40:01|2.6459
22:40:02|2.6459
22:40:03|2.6476
22:40:05|2.6476
22:40:05|2.648
22:40:06|2.6481
22:40:07|2.6481
22:40:08|2.6484
22:40:09|2.6484
22:40:10|2.6484
22:40:11|2.6484
22:40:12|2.6484
22:40:13|2.6486
22:40:15|2.6487
22:40:15|2.6489
22:40:16|2.6482
22:40:17|2.6482
22:40:18|2.6487
22:40:20|2.6487
22:40:20|2.649
22:40:21|2.649
22:40:23|2.649
22:40:23|2.649
22:40:24|2.649
22:40:25|2.649
22:40:26|2.6488
22:40:28|2.6488
22:40:28|2.6488
22:40:29|2.6484
22:40:30|2.6481
22:40:31|2.6481
22:40:32|2.648
22:40:34|2.648
22:40:36|2.648
22:40:36|2.6467
22:40:38|2.6467
22:40:39|2.6466
22:40:39|2.6467
22:40:41|2.6467
22:40:42|2.6467
22:40:43|2.6458
22:40:43|2.6455
22:40:45|2.6456
22:40:45|2.6456
22:40:47|2.645
22:40:48|2.645
22:40:49|2.645
22:40:50|2.6469
22:40:51|2.6475
22:40:52|2.647
22:40:53|2.6468
22:40:54|2.6471
22:40:55|2.647
22:40:56|2.6474
22:40:57|2.6474
22:40:58|2.6474
22:40:59|2.6489
22:41:00|2.6489
22:41:01|2.6489
22:41:02|2.6489
22:41:03|2.6499
22:41:04|2.6502
22:41:05|2.6498
22:41:06|2.6498
22:41:07|2.6498
22:41:08|2.6497
22:41:09|2.6499
22:41:10|2.6495
22:41:11|2.6497
22:41:12|2.6497
22:41:13|2.6498
22:41:14|2.6499
22:41:15|2.6499
22:41:16|2.65
22:41:17|2.65
22:41:18|2.6505
22:41:19|2.6522
22:41:20|2.6522
22:41:21|2.6519
22:41:22|2.6519
22:41:23|2.6516
22:41:24|2.6513
22:41:25|2.6517
22:41:26|2.6517
22:41:27|2.6517
22:41:28|2.6517
22:41:29|2.6522
22:41:30|2.6522
22:41:31|2.6522
22:41:32|2.6522
22:41:33|2.6518
22:41:34|2.6516
22:41:35|2.6516
22:41:37|2.6516
22:41:37|2.6516
22:41:39|2.6516
22:41:40|2.6507
22:41:41|2.6502
22:41:42|2.6495
22:41:42|2.6487
22:41:44|2.6487
22:41:44|2.6484
22:41:46|2.6484
22:41:47|2.6486
22:41:49|2.6486
22:41:49|2.6491
22:41:51|2.6492
22:41:51|2.6493
22:41:52|2.6495
22:41:53|2.6497
22:41:54|2.6497
22:41:55|2.6497
22:41:56|2.6497
22:41:57|2.6501
22:41:59|2.6501
22:41:59|2.6515
22:42:00|2.6515
22:42:01|2.6516
22:42:02|2.6516
22:42:04|2.6514
22:42:04|2.6514
22:42:05|2.6514
22:42:06|2.6514
22:42:07|2.652
22:42:08|2.6526
22:42:09|2.6526
22:42:10|2.652
22:42:12|2.652
22:42:12|2.652
22:42:13|2.6521
22:42:14|2.6521
22:42:15|2.6525
22:42:16|2.6525
22:42:17|2.6525
22:42:18|2.6525
22:42:19|2.6525
22:42:20|2.6525
22:42:21|2.6522
22:42:22|2.6522
22:42:23|2.6522
22:42:24|2.6519
22:42:25|2.6519
22:42:27|2.6515
22:42:27|2.6515
22:42:28|2.6515
22:42:29|2.6515
22:42:30|2.6515
22:42:31|2.6501
22:42:32|2.6501
22:42:34|2.6505
22:42:34|2.6505
22:42:36|2.6505
22:42:37|2.6505
22:42:39|2.651
22:42:39|2.6508
22:42:40|2.6508
22:42:41|2.6508
22:42:43|2.6508
22:42:44|2.6507
22:42:44|2.6511
22:42:45|2.6511
22:42:46|2.6511
22:42:47|2.6511
22:42:49|2.6511
22:42:50|2.6513
22:42:51|2.6513
22:42:51|2.6527
22:42:52|2.6527
22:42:54|2.6529
22:42:54|2.6529
22:42:56|2.6529
22:42:57|2.6529
22:42:58|2.6532
22:42:58|2.654
22:43:00|2.654
22:43:01|2.6537
22:43:02|2.6537
22:43:03|2.6537
22:43:04|2.6537
22:43:05|2.6542
22:43:06|2.654
22:43:07|2.654
22:43:08|2.654
22:43:09|2.654
22:43:10|2.654
22:43:11|2.654
22:43:12|2.6543
22:43:13|2.6543
22:43:14|2.6543
22:43:15|2.6543
22:43:16|2.6543
22:43:17|2.6543
22:43:18|2.6543
22:43:19|2.6545
22:43:20|2.6545
22:43:21|2.6545
22:43:22|2.6554
22:43:23|2.6554
22:43:24|2.655
22:43:25|2.6542
22:43:26|2.6542
22:43:27|2.6542
22:43:28|2.6542
22:43:29|2.6538
22:43:30|2.6538
22:43:31|2.6538
22:43:32|2.6543
22:43:33|2.6544
22:43:34|2.6549
22:43:35|2.6549
22:43:36|2.6549
22:43:38|2.6542
22:43:39|2.6534
22:43:40|2.6534
22:43:41|2.6538
22:43:42|2.6538
22:43:43|2.6538
22:43:44|2.6538
22:43:45|2.6541
22:43:46|2.6542
22:43:48|2.6542
22:43:48|2.6542
22:43:50|2.6539
22:43:50|2.6538
22:43:51|2.6538
22:43:52|2.6538
22:43:53|2.654
22:43:54|2.654
22:43:55|2.654
22:43:56|2.654
22:43:57|2.654
22:43:58|2.654
22:44:00|2.654
22:44:01|2.6538
22:44:01|2.6533
22:44:02|2.653
22:44:03|2.6524
22:44:04|2.6524
22:44:06|2.6521
22:44:07|2.6521
22:44:07|2.652
22:44:08|2.65
22:44:09|2.6502
22:44:10|2.6496
22:44:12|2.6495
22:44:12|2.65
22:44:13|2.6501
22:44:15|2.6503
22:44:16|2.6505
22:44:16|2.6521
22:44:18|2.6521
22:44:18|2.6515
22:44:19|2.6515
22:44:20|2.651
22:44:22|2.6517
22:44:22|2.6517
22:44:24|2.6525
22:44:24|2.6532
22:44:25|2.6533
22:44:26|2.6533
22:44:27|2.6533
22:44:28|2.6533
22:44:30|2.6533
22:44:30|2.6533
22:44:31|2.6521
22:44:32|2.6521
22:44:34|2.6529
22:44:34|2.6532
22:44:35|2.6532
22:44:36|2.6531
22:44:38|2.6525
22:44:40|2.6524
22:44:41|2.6524
22:44:42|2.6524
22:44:43|2.6529
22:44:44|2.6529
22:44:45|2.6529
22:44:46|2.6529
22:44:47|2.6529
22:44:49|2.6529
22:44:50|2.6532
22:44:51|2.6532
22:44:51|2.6536
22:44:52|2.6536
22:44:53|2.6552
22:44:54|2.6552
22:44:55|2.6552
22:44:56|2.6552
22:44:58|2.6552
22:44:58|2.6553
22:44:59|2.6553
22:45:00|2.6552
22:45:01|2.6547
22:45:03|2.6547
22:45:03|2.6547
22:45:04|2.6547
22:45:05|2.6559
22:45:06|2.6575
22:45:07|2.6575
22:45:08|2.6572
22:45:10|2.658
22:45:11|2.6576
22:45:12|2.6576
22:45:13|2.6572
22:45:14|2.6572
22:45:15|2.6572
22:45:16|2.657
22:45:17|2.6561
22:45:18|2.6561
22:45:19|2.6562
22:45:20|2.6567
22:45:21|2.6563
22:45:22|2.6559
22:45:23|2.6573
22:45:24|2.6573
22:45:25|2.6573
22:45:26|2.6573
22:45:27|2.6596
22:45:28|2.6596
22:45:29|2.659
22:45:30|2.659
22:45:31|2.659
22:45:32|2.659
22:45:33|2.659
22:45:34|2.659
22:45:35|2.659
22:45:36|2.659
22:45:37|2.659
22:45:38|2.659
22:45:40|2.6582
22:45:41|2.6581
22:45:42|2.6581
22:45:43|2.6582
22:45:44|2.6582
22:45:45|2.6585
22:45:46|2.6585
22:45:47|2.6588
22:45:48|2.6599
22:45:49|2.6599
22:45:50|2.6599
22:45:52|2.6602
22:45:52|2.6601
22:45:54|2.6601
22:45:54|2.6601
22:45:55|2.6601
22:45:57|2.6604
22:45:57|2.6606
22:45:58|2.6606
22:45:59|2.6604
22:46:00|2.6602
22:46:01|2.6598
22:46:03|2.6598
22:46:03|2.6598
22:46:04|2.6598
22:46:06|2.6598
22:46:07|2.6603
22:46:08|2.6603
22:46:08|2.6603
22:46:10|2.6603
22:46:11|2.6603
22:46:11|2.6603
22:46:12|2.6603
22:46:14|2.6603
22:46:14|2.6585
22:46:16|2.6585
22:46:16|2.6583
22:46:17|2.6589
22:46:19|2.6589
22:46:19|2.6589
22:46:20|2.6573
22:46:21|2.6573
22:46:22|2.6573
22:46:24|2.6573
22:46:25|2.6573
22:46:25|2.6573
22:46:26|2.6573
22:46:27|2.6573
22:46:28|2.6566
22:46:30|2.6569
22:46:31|2.6573
22:46:32|2.6571
22:46:32|2.6563
22:46:33|2.6561
22:46:34|2.6567
22:46:36|2.6566
22:46:37|2.6569
22:46:37|2.6572
22:46:38|2.6572
22:46:39|2.6572
22:46:41|2.6567
22:46:42|2.6567
22:46:44|2.6564
22:46:44|2.6563
22:46:46|2.6559
22:46:46|2.6559
22:46:48|2.6559
22:46:49|2.6559
22:46:49|2.6559
22:46:50|2.6559
22:46:52|2.6559
22:46:52|2.6559
22:46:53|2.6559
22:46:54|2.6559
22:46:55|2.6559
22:46:57|2.6559
22:46:57|2.6559
22:46:58|2.6568
22:46:59|2.6568
22:47:01|2.6556
22:47:02|2.6559
22:47:03|2.6559
22:47:04|2.6568
22:47:05|2.6574
22:47:06|2.657
22:47:07|2.657
22:47:08|2.657
22:47:09|2.6573
22:47:10|2.6573
22:47:11|2.6574
22:47:12|2.6569
22:47:13|2.6569
22:47:14|2.6569
22:47:15|2.6569
22:47:16|2.6571
22:47:17|2.6571
22:47:18|2.6571
22:47:19|2.6577
22:47:20|2.6577
22:47:21|2.6577
22:47:22|2.6565
22:47:23|2.6565
22:47:24|2.6565
22:47:25|2.6565
22:47:26|2.6572
22:47:27|2.6573
22:47:28|2.6573
22:47:29|2.6571
22:47:30|2.6567
22:47:31|2.6566
22:47:32|2.657
22:47:33|2.657
22:47:34|2.6573
22:47:35|2.6573
22:47:36|2.6573
22:47:37|2.6572
22:47:38|2.6572
22:47:40|2.6572
22:47:41|2.6559
22:47:42|2.6568
22:47:43|2.6543
22:47:44|2.6548
22:47:45|2.6548
22:47:46|2.6548
22:47:47|2.655
22:47:48|2.6556
22:47:49|2.6559
22:47:50|2.6559
22:47:51|2.6558
22:47:52|2.6559
22:47:53|2.6559
22:47:54|2.6559
22:47:55|2.6559
22:47:56|2.6559
22:47:57|2.6559
22:47:58|2.6564
22:47:59|2.6564
22:48:00|2.6564
22:48:02|2.6544
22:48:02|2.6545
22:48:04|2.6543
22:48:04|2.6543
22:48:05|2.6538
22:48:06|2.6538
22:48:08|2.6538
22:48:08|2.6538
22:48:10|2.6523
22:48:11|2.6523
22:48:11|2.6523
22:48:12|2.6523
22:48:13|2.6523
22:48:14|2.6517
22:48:15|2.6518
22:48:16|2.6522
22:48:18|2.6522
22:48:19|2.6531
22:48:21|2.6531
22:48:21|2.6531
22:48:22|2.6531
22:48:23|2.6525
22:48:24|2.6525
22:48:25|2.6525
22:48:26|2.6524
22:48:27|2.6526
22:48:28|2.6538
22:48:29|2.6536
22:48:30|2.6536
22:48:31|2.6536
22:48:32|2.6536
22:48:33|2.6536
22:48:34|2.6536
22:48:35|2.6535
22:48:36|2.6535
22:48:37|2.6535
22:48:38|2.654
22:48:39|2.6534
22:48:40|2.6534
22:48:42|2.6537
22:48:44|2.6537
22:48:44|2.6537
22:48:45|2.6538
22:48:46|2.6537
22:48:48|2.6537
22:48:48|2.6542
22:48:49|2.6547
22:48:51|2.6547
22:48:51|2.6547
22:48:53|2.6549
22:48:53|2.6552
22:48:55|2.6552
22:48:55|2.6555
22:48:56|2.6555
22:48:57|2.6555
22:48:58|2.6555
22:49:00|2.6555
22:49:00|2.6555
22:49:01|2.6559
22:49:03|2.6568
22:49:04|2.6589
22:49:04|2.6578
22:49:06|2.6589
22:49:07|2.6598
22:49:08|2.6598
22:49:09|2.6598
22:49:09|2.6595
22:49:10|2.6619
22:49:12|2.6613
22:49:12|2.6615
22:49:14|2.6615
22:49:15|2.6615
22:49:16|2.6622
22:49:17|2.6627
22:49:17|2.6628
22:49:19|2.6636
22:49:20|2.6633
22:49:21|2.6628
22:49:22|2.6628
22:49:23|2.6631
22:49:24|2.6631
22:49:25|2.6631
22:49:25|2.6633
22:49:26|2.6634
22:49:27|2.6634
22:49:29|2.6641
22:49:30|2.664
22:49:31|2.6636
22:49:32|2.6636
22:49:33|2.6636
22:49:34|2.6633
22:49:35|2.6635
22:49:36|2.6645
22:49:37|2.6645
22:49:38|2.6645
22:49:39|2.6645
22:49:40|2.6646
22:49:41|2.6646
22:49:42|2.6632
22:49:44|2.6637
22:49:45|2.6637
22:49:46|2.6637
22:49:47|2.6637
22:49:48|2.6639
22:49:49|2.6639
22:49:50|2.6634
22:49:52|2.6634
22:49:53|2.6634
22:49:54|2.6634
22:49:54|2.6634
22:49:56|2.6634
22:49:57|2.663
22:49:57|2.663
22:49:58|2.664
22:49:59|2.664
22:50:01|2.664
22:50:02|2.6636
22:50:02|2.664
22:50:04|2.664
22:50:05|2.664
22:50:06|2.6639
22:50:06|2.6634
22:50:07|2.6614
22:50:10|2.6607
22:50:10|2.6607
22:50:11|2.6622
22:50:12|2.6622
22:50:13|2.6622
22:50:14|2.6612
22:50:15|2.6612
22:50:16|2.6612
22:50:17|2.6612
22:50:18|2.6612
22:50:19|2.6615
22:50:20|2.6615
22:50:21|2.6616
22:50:22|2.6616
22:50:23|2.6616
22:50:24|2.6602
22:50:25|2.6607
22:50:27|2.66
22:50:27|2.66
22:50:28|2.66
22:50:29|2.66
22:50:30|2.6601
22:50:31|2.6601
22:50:32|2.6601
22:50:33|2.6602
22:50:34|2.6618
22:50:35|2.6618
22:50:37|2.6617
22:50:37|2.6615
22:50:38|2.6597
22:50:39|2.6597
22:50:41|2.6597
22:50:41|2.6597
22:50:42|2.659
22:50:44|2.6602
22:50:45|2.6602
22:50:46|2.6602
22:50:47|2.6602
22:50:48|2.6602
22:50:49|2.6599
22:50:50|2.6602
22:50:51|2.6608
22:50:52|2.6598
22:50:53|2.6594
22:50:54|2.6594
22:50:55|2.6594
22:50:56|2.6587
22:50:57|2.6587
22:50:58|2.6592
22:50:59|2.6592
22:51:00|2.6592
22:51:01|2.6577
22:51:02|2.6585
22:51:03|2.6577
22:51:04|2.6577
22:51:05|2.6588
22:51:06|2.6594
22:51:07|2.66
22:51:08|2.66
22:51:09|2.66
22:51:10|2.66
22:51:11|2.66
22:51:12|2.6602
22:51:13|2.661
22:51:14|2.661
22:51:15|2.6617
22:51:16|2.6617
22:51:17|2.6617
22:51:18|2.6617
22:51:19|2.6621
22:51:20|2.6626
22:51:21|2.6613
22:51:22|2.6613
22:51:23|2.6612
22:51:24|2.6612
22:51:25|2.6612
22:51:27|2.6613
22:51:27|2.6613
22:51:28|2.6613
22:51:29|2.6605
22:51:30|2.6605
22:51:32|2.6609
22:51:32|2.6609
22:51:33|2.6609
22:51:34|2.661
22:51:35|2.6613
22:51:37|2.6613
22:51:38|2.6613
22:51:38|2.6611
22:51:40|2.6621
22:51:41|2.6621
22:51:42|2.6622
22:51:43|2.6622
22:51:44|2.662
22:51:46|2.662
22:51:47|2.6618
22:51:48|2.6614
22:51:49|2.66
22:51:49|2.6596
22:51:51|2.6594
22:51:52|2.6591
22:51:53|2.6587
22:51:54|2.6587
22:51:55|2.6589
22:51:56|2.659
22:51:56|2.6591
22:51:58|2.6591
22:51:59|2.6585
22:51:59|2.659
22:52:01|2.659
22:52:02|2.659
22:52:03|2.6587
22:52:04|2.6587
22:52:05|2.6607
22:52:06|2.6625
22:52:07|2.6625
22:52:08|2.6625
22:52:09|2.6625
22:52:10|2.6625
22:52:11|2.6599
22:52:12|2.6592
22:52:14|2.6574
22:52:14|2.6574
22:52:15|2.6573
22:52:16|2.6579
22:52:17|2.6579
22:52:18|2.6579
22:52:19|2.6584
22:52:20|2.6584
22:52:21|2.6584
22:52:22|2.6584
22:52:23|2.6601
22:52:24|2.6601
22:52:25|2.6601
22:52:26|2.6601
22:52:27|2.6601
22:52:28|2.66
22:52:29|2.6594
22:52:30|2.6594
22:52:31|2.661
22:52:32|2.6617
22:52:33|2.661
22:52:34|2.661
22:52:35|2.6591
22:52:37|2.6587
22:52:37|2.6587
22:52:38|2.6587
22:52:40|2.6586
22:52:41|2.6586
22:52:41|2.659
22:52:42|2.6588
22:52:44|2.6584
22:52:44|2.6584
22:52:46|2.658
22:52:48|2.658
22:52:49|2.657
22:52:49|2.6561
22:52:51|2.6561
22:52:51|2.6561
22:52:52|2.6561
22:52:54|2.6561
22:52:55|2.6561
22:52:55|2.6573
22:52:57|2.6578
22:52:58|2.6578
22:52:58|2.6585
22:52:59|2.658
22:53:00|2.6585
22:53:01|2.6592
22:53:02|2.6604
22:53:03|2.6604
22:53:04|2.6604
22:53:06|2.6579
22:53:07|2.6569
22:53:08|2.6571
22:53:09|2.6569
22:53:10|2.6586
22:53:11|2.6586
22:53:12|2.6573
22:53:13|2.6577
22:53:14|2.6565
22:53:15|2.6565
22:53:16|2.6565
22:53:17|2.656
22:53:18|2.656
22:53:19|2.6561
22:53:21|2.6561
22:53:21|2.6561
22:53:22|2.6561
22:53:23|2.6561
22:53:24|2.6561
22:53:25|2.6561
22:53:27|2.6557
22:53:27|2.6541
22:53:29|2.6533
22:53:29|2.6525
22:53:30|2.6525
22:53:31|2.6522
22:53:32|2.6522
22:53:33|2.652
22:53:34|2.6521
22:53:35|2.6521
22:53:36|2.6521
22:53:37|2.6521
22:53:38|2.6518
22:53:39|2.6518
22:53:40|2.6517
22:53:41|2.6518
22:53:42|2.6518
22:53:43|2.6518
22:53:44|2.6518
22:53:45|2.6519
22:53:46|2.6512
22:53:47|2.651
22:53:48|2.6506
22:53:50|2.6525
22:53:51|2.6525
22:53:51|2.6526
22:53:53|2.6524
22:53:54|2.6518
22:53:55|2.6512
22:53:56|2.6507
22:53:57|2.6506
22:53:58|2.6501
22:53:59|2.6506
22:54:00|2.6515
22:54:01|2.6513
22:54:02|2.6511
22:54:03|2.6511
22:54:04|2.6506
22:54:05|2.6506
22:54:06|2.6506
22:54:07|2.6506
22:54:08|2.6522
22:54:09|2.6522
22:54:10|2.6526
22:54:11|2.6524
22:54:12|2.6524
22:54:13|2.6524
22:54:14|2.6516
22:54:15|2.6523
22:54:16|2.6519
22:54:17|2.6519
22:54:18|2.6518
22:54:19|2.6518
22:54:20|2.6521
22:54:21|2.6515
22:54:22|2.652
22:54:23|2.6514
22:54:24|2.6515
22:54:25|2.6517
22:54:26|2.6515
22:54:28|2.6515
22:54:29|2.6508
22:54:29|2.652
22:54:30|2.652
22:54:32|2.6519
22:54:32|2.6518
22:54:34|2.6518
22:54:34|2.6518
22:54:35|2.6518
22:54:36|2.6527
22:54:38|2.652
22:54:39|2.6516
22:54:40|2.6516
22:54:41|2.6516
22:54:41|2.6515
22:54:43|2.6515
22:54:43|2.6516
22:54:45|2.6516
22:54:45|2.6515
22:54:47|2.6515
22:54:49|2.6513
22:54:50|2.6514
22:54:51|2.6514
22:54:51|2.6514
22:54:53|2.6514
22:54:54|2.6514
22:54:55|2.6513
22:54:56|2.6513
22:54:57|2.6513
22:54:58|2.6513
22:54:59|2.6514
22:55:00|2.6514
22:55:02|2.6506
22:55:02|2.6506
22:55:03|2.6512
22:55:05|2.6509
22:55:06|2.6505
22:55:07|2.6505
22:55:07|2.6512
22:55:08|2.6512
22:55:09|2.6512
22:55:10|2.6513
22:55:11|2.6501
22:55:12|2.6502
22:55:13|2.6502
22:55:14|2.6505
22:55:15|2.6505
22:55:16|2.6505
22:55:17|2.6505
22:55:19|2.65
22:55:19|2.6502
22:55:20|2.6502
22:55:21|2.6496
22:55:22|2.6502
22:55:23|2.6502
22:55:24|2.6503
22:55:26|2.6503
22:55:26|2.6504
22:55:27|2.6504
22:55:28|2.6505
22:55:29|2.6505
22:55:30|2.6507
22:55:31|2.6508
22:55:32|2.6504
22:55:33|2.6504
22:55:34|2.6504
22:55:35|2.6504
22:55:36|2.6504
22:55:37|2.6505
22:55:39|2.6499
22:55:39|2.6499
22:55:40|2.6503
22:55:41|2.6504
22:55:42|2.6504
22:55:43|2.6504
22:55:44|2.6515
22:55:45|2.6514
22:55:46|2.6523
22:55:47|2.6523
22:55:49|2.6523
22:55:50|2.6523
22:55:51|2.6537
22:55:52|2.6522
22:55:53|2.6521
22:55:55|2.6522
22:55:55|2.6523
22:55:56|2.6523
22:55:58|2.6535
22:55:58|2.6535
22:56:00|2.653
22:56:01|2.6529
22:56:02|2.6526
22:56:03|2.6524
22:56:04|2.6524
22:56:05|2.6524
22:56:05|2.6524
22:56:06|2.6518
22:56:07|2.6518
22:56:08|2.6518
22:56:10|2.6518
22:56:11|2.6518
22:56:11|2.6512
22:56:12|2.6512
22:56:14|2.6512
22:56:15|2.6512
22:56:16|2.6511
22:56:17|2.6511
22:56:18|2.6511
22:56:19|2.6505
22:56:20|2.6494
22:56:21|2.6494
22:56:22|2.6498
22:56:23|2.6498
22:56:24|2.6495
22:56:25|2.6498
22:56:26|2.6494
22:56:27|2.65
22:56:28|2.65
22:56:29|2.6502
22:56:30|2.6499
22:56:31|2.6492
22:56:32|2.6483
22:56:33|2.6483
22:56:34|2.6483
22:56:35|2.6485
22:56:36|2.6485
22:56:37|2.6495
22:56:38|2.6495
22:56:39|2.6499
22:56:40|2.6499
22:56:42|2.6476
22:56:42|2.6476
22:56:43|2.6476
22:56:44|2.6497
22:56:45|2.6506
22:56:46|2.6513
22:56:47|2.6512
22:56:48|2.6519
22:56:49|2.6519
22:56:50|2.6519
22:56:52|2.6518
22:56:53|2.6518
22:56:54|2.6517
22:56:55|2.6514
22:56:56|2.6514
22:56:57|2.6514
22:56:58|2.6506
22:56:59|2.6495
22:57:00|2.6507
22:57:01|2.6507
22:57:02|2.6511
22:57:03|2.6512
22:57:04|2.6512
22:57:05|2.6518
22:57:06|2.6518
22:57:07|2.6513
22:57:08|2.6513
22:57:09|2.6513
22:57:10|2.6521
22:57:11|2.6518
22:57:12|2.6518
22:57:13|2.6519
22:57:14|2.6515
22:57:16|2.6517
22:57:17|2.6512
22:57:17|2.6511
22:57:18|2.6511
22:57:20|2.6519
22:57:20|2.653
22:57:21|2.6526
22:57:22|2.6519
22:57:23|2.6517
22:57:24|2.6519
22:57:26|2.6522
22:57:26|2.6522
22:57:28|2.6513
22:57:29|2.6512
22:57:29|2.6512
22:57:30|2.651
22:57:31|2.6506
22:57:32|2.6509
22:57:33|2.6505
22:57:34|2.6505
22:57:35|2.651
22:57:36|2.6511
22:57:37|2.6511
22:57:38|2.6514
22:57:39|2.6516
22:57:40|2.6514
22:57:41|2.6515
22:57:43|2.6515
22:57:43|2.6515
22:57:44|2.6515
22:57:45|2.6514
22:57:47|2.6514
22:57:47|2.6515
22:57:48|2.6515
22:57:50|2.6525
22:57:50|2.6518
22:57:52|2.6518
22:57:54|2.6522
22:57:54|2.6515
22:57:55|2.6517
22:57:57|2.6519
22:57:58|2.6519
22:57:59|2.6519
22:58:00|2.6518
22:58:01|2.6521
22:58:02|2.6521
22:58:03|2.6521
22:58:04|2.6518
22:58:06|2.6522
22:58:07|2.6522
22:58:07|2.6522
22:58:08|2.6522
22:58:09|2.6523
22:58:10|2.6523
22:58:11|2.6523
22:58:13|2.6522
22:58:13|2.6521
22:58:14|2.6521
22:58:16|2.6521
22:58:16|2.6521
22:58:18|2.6507
22:58:18|2.6507
22:58:20|2.6497
22:58:21|2.6497
22:58:21|2.6497
22:58:23|2.6497
22:58:23|2.6497
22:58:24|2.6496
22:58:25|2.6496
22:58:26|2.6496
22:58:27|2.6496
22:58:29|2.6496
22:58:29|2.6498
22:58:30|2.6498
22:58:32|2.6498
22:58:32|2.6498
22:58:34|2.6498
22:58:34|2.6498
22:58:35|2.6494
22:58:36|2.6494
22:58:37|2.6494
22:58:38|2.6493
22:58:40|2.6499
22:58:40|2.6497
22:58:41|2.6497
22:58:43|2.6504
22:58:43|2.6507
22:58:45|2.6505
22:58:45|2.6507
22:58:46|2.6506
22:58:47|2.6506
22:58:49|2.6509
22:58:49|2.651
22:58:51|2.651
22:58:52|2.6512
22:58:53|2.6507
22:58:54|2.6507
22:58:55|2.6507
22:58:56|2.6507
22:58:57|2.6507
22:58:58|2.651
22:58:59|2.651
22:59:01|2.651
22:59:02|2.65
22:59:02|2.65
22:59:03|2.65
22:59:05|2.65
22:59:05|2.65
22:59:06|2.6499
22:59:07|2.65
22:59:09|2.6501
22:59:09|2.6501
22:59:10|2.6491
22:59:11|2.6491
22:59:12|2.6491
22:59:14|2.6482
22:59:14|2.6482
22:59:16|2.6482
22:59:16|2.6486
22:59:17|2.6492
22:59:18|2.6505
22:59:19|2.6502
22:59:20|2.6496
22:59:21|2.6496
22:59:23|2.6493
22:59:23|2.649
22:59:24|2.649
22:59:25|2.649
22:59:26|2.649
22:59:28|2.6496
22:59:29|2.6492
22:59:29|2.6492
22:59:30|2.6489
22:59:31|2.6489
22:59:32|2.6489
22:59:33|2.6489
22:59:35|2.6489
22:59:35|2.6489
22:59:36|2.649
22:59:37|2.6488
22:59:38|2.6486
22:59:39|2.6486
22:59:40|2.6487
22:59:41|2.6487
22:59:43|2.6484
22:59:44|2.649
22:59:45|2.649
22:59:45|2.649
22:59:47|2.649
22:59:48|2.649
22:59:48|2.649
22:59:49|2.649
22:59:51|2.649
22:59:51|2.649
22:59:52|2.649
22:59:54|2.649
22:59:55|2.649
22:59:56|2.649
22:59:57|2.6484
22:59:57|2.6487
22:59:59|2.6484
23:00:00|2.6484
23:00:02|2.6484
23:00:02|2.6486
23:00:03|2.65
23:00:04|2.6508
23:00:05|2.6508
23:00:06|2.6508
23:00:07|2.6512
23:00:08|2.652
23:00:09|2.652
23:00:10|2.652
23:00:11|2.652
23:00:12|2.652
23:00:13|2.652
23:00:14|2.652
23:00:15|2.6522
23:00:16|2.6522
23:00:17|2.6522
23:00:18|2.6522
23:00:19|2.6534
23:00:20|2.6533
23:00:21|2.6527
23:00:23|2.6527
23:00:23|2.6518
23:00:24|2.6515
23:00:25|2.6512
23:00:26|2.6506
23:00:27|2.6505
23:00:28|2.6505
23:00:29|2.6505
23:00:30|2.6526
23:00:31|2.652
23:00:32|2.6518
23:00:33|2.6509
23:00:34|2.6511
23:00:35|2.6511
23:00:36|2.6512
23:00:37|2.6512
23:00:38|2.6512
23:00:39|2.6517
23:00:40|2.6503
23:00:41|2.6503
23:00:42|2.6505
23:00:43|2.6513
23:00:44|2.6514
23:00:45|2.652
23:00:46|2.652
23:00:48|2.6522
23:00:48|2.6526
23:00:49|2.6526
23:00:50|2.6527
23:00:51|2.6527
23:00:52|2.6527
23:00:54|2.6518
23:00:54|2.6518
23:00:55|2.6518
23:00:57|2.6519
23:00:58|2.6524
23:00:58|2.6524
23:00:59|2.6525
23:01:00|2.6518
23:01:01|2.6518
23:01:02|2.6525
23:01:04|2.6525
23:01:04|2.6525
23:01:05|2.6525
23:01:06|2.6518
23:01:08|2.6525
23:01:09|2.6523
23:01:09|2.6521
23:01:10|2.6517
23:01:11|2.6525
23:01:13|2.6526
23:01:14|2.6525
23:01:15|2.6525
23:01:16|2.6522
23:01:16|2.6527
23:01:18|2.6527
23:01:19|2.6527
23:01:19|2.6527
23:01:21|2.6524
23:01:22|2.6521
23:01:22|2.6517
23:01:23|2.6517
23:01:25|2.6517
23:01:26|2.6515
23:01:26|2.6515
23:01:28|2.651
23:01:29|2.651
23:01:30|2.6514
23:01:30|2.6516
23:01:31|2.6516
23:01:33|2.6519
23:01:34|2.6512
23:01:35|2.6515
23:01:36|2.6515
23:01:37|2.6513
23:01:38|2.6513
23:01:39|2.6513
23:01:40|2.6512
23:01:41|2.6512
23:01:42|2.6512
23:01:43|2.6512
23:01:44|2.6512
23:01:45|2.6512
23:01:46|2.6512
23:01:47|2.6513
23:01:48|2.6513
23:01:49|2.6513
23:01:50|2.6502
23:01:51|2.649
23:01:52|2.6486
23:01:53|2.6489
23:01:54|2.6488
23:01:56|2.6488
23:01:57|2.6488
23:01:57|2.6494
23:01:59|2.6479
23:02:00|2.6478
23:02:01|2.6478
23:02:02|2.6478
23:02:02|2.6478
23:02:05|2.6478
23:02:05|2.6478
23:02:06|2.6478
23:02:08|2.6478
23:02:08|2.6478
23:02:09|2.6478
23:02:11|2.6484
23:02:12|2.6484
23:02:12|2.6484
23:02:13|2.6484
23:02:14|2.6477
23:02:15|2.6477
23:02:16|2.6469
23:02:17|2.6468
23:02:18|2.6466
23:02:19|2.6462
23:02:20|2.6462
23:02:22|2.6462
23:02:22|2.6433
23:02:24|2.6423
23:02:24|2.643
23:02:25|2.644
23:02:26|2.6443
23:02:27|2.6443
23:02:28|2.6442
23:02:29|2.6442
23:02:30|2.6435
23:02:31|2.6435
23:02:33|2.643
23:02:33|2.6433
23:02:35|2.6433
23:02:35|2.6434
23:02:36|2.6434
23:02:38|2.6437
23:02:38|2.6437
23:02:39|2.6441
23:02:40|2.6438
23:02:42|2.6438
23:02:43|2.6438
23:02:43|2.6438
23:02:44|2.6437
23:02:45|2.6436
23:02:47|2.6435
23:02:47|2.6435
23:02:48|2.6434
23:02:49|2.6437
23:02:50|2.6437
23:02:51|2.6427
23:02:53|2.6427
23:02:54|2.6434
23:02:54|2.6435
23:02:56|2.6436
23:02:57|2.6438
23:02:57|2.6438
23:02:58|2.6449
23:03:00|2.6453
23:03:01|2.645
23:03:02|2.645
23:03:03|2.645
23:03:04|2.6451
23:03:05|2.6451
23:03:06|2.6453
23:03:07|2.6453
23:03:08|2.6453
23:03:09|2.6457
23:03:10|2.645
23:03:11|2.6452
23:03:12|2.6452
23:03:13|2.6458
23:03:14|2.6458
23:03:15|2.6458
23:03:16|2.6459
23:03:17|2.6459
23:03:18|2.6458
23:03:19|2.6453
23:03:20|2.6454
23:03:21|2.6453
23:03:22|2.6453
23:03:23|2.6453
23:03:24|2.6452
23:03:25|2.6457
23:03:26|2.6457
23:03:27|2.6457
23:03:28|2.6454
23:03:29|2.6454
23:03:30|2.6454
23:03:31|2.6454
23:03:32|2.6453
23:03:33|2.6453
23:03:34|2.6453
23:03:35|2.6454
23:03:36|2.6453
23:03:37|2.6453
23:03:38|2.6454
23:03:39|2.6457
23:03:40|2.646
23:03:41|2.6462
23:03:42|2.6462
23:03:43|2.6465
23:03:44|2.6465
23:03:45|2.6465
23:03:46|2.6472
23:03:47|2.6472
23:03:48|2.6472
23:03:49|2.6482
23:03:50|2.6482
23:03:51|2.6482
23:03:52|2.6486
23:03:53|2.6484
23:03:54|2.6488
23:03:55|2.6489
23:03:57|2.6487
23:03:58|2.6487
23:03:59|2.6487
23:04:00|2.6492
23:04:02|2.649
23:04:03|2.6503
23:04:03|2.6503
23:04:05|2.6496
23:04:05|2.65
23:04:07|2.65
23:04:07|2.6502
23:04:09|2.6492
23:04:10|2.6487
23:04:11|2.6487
23:04:12|2.6499
23:04:12|2.6499
23:04:13|2.6499
23:04:14|2.6492
23:04:16|2.6485
23:04:17|2.6485
23:04:17|2.6488
23:04:18|2.6491
23:04:19|2.6491
23:04:20|2.6491
23:04:21|2.6492
23:04:22|2.6496
23:04:24|2.6496
23:04:25|2.6495
23:04:26|2.6489
23:04:27|2.6484
23:04:28|2.6484
23:04:28|2.6484
23:04:29|2.6484
23:04:31|2.6486
23:04:31|2.6486
23:04:32|2.6486
23:04:33|2.6486
23:04:34|2.6483
23:04:36|2.6483
23:04:37|2.6483
23:04:38|2.6481
23:04:38|2.6481
23:04:40|2.6482
23:04:41|2.6482
23:04:42|2.6481
23:04:42|2.6481
23:04:43|2.648
23:04:45|2.6482
23:04:46|2.6482
23:04:47|2.6482
23:04:48|2.6482
23:04:49|2.6482
23:04:50|2.648
23:04:51|2.648
23:04:51|2.6482
23:04:53|2.6482
23:04:53|2.6482
23:04:55|2.6476
23:04:56|2.6476
23:04:56|2.6476
23:04:59|2.6476
23:04:59|2.6476
23:05:00|2.6476
23:05:01|2.6476
23:05:02|2.6476
23:05:04|2.6476
23:05:04|2.6476
23:05:06|2.6479
23:05:07|2.6471
23:05:07|2.6464
23:05:09|2.6464
23:05:09|2.6464
23:05:10|2.6462
23:05:12|2.6462
23:05:12|2.6462
23:05:14|2.6456
23:05:15|2.6458
23:05:15|2.6458
23:05:16|2.6458
23:05:18|2.6458
23:05:19|2.6454
23:05:20|2.6454
23:05:21|2.6448
23:05:22|2.6448
23:05:23|2.6448
23:05:24|2.6448
23:05:25|2.6444
23:05:26|2.6444
23:05:27|2.6441
23:05:28|2.6448
23:05:29|2.6448
23:05:30|2.6448
23:05:31|2.6448
23:05:32|2.6448
23:05:33|2.6443
23:05:34|2.6441
23:05:35|2.6441
23:05:36|2.6441
23:05:37|2.6441
23:05:38|2.6437
23:05:39|2.6437
23:05:40|2.6437
23:05:41|2.6437
23:05:42|2.6436
23:05:43|2.6436
23:05:44|2.6437
23:05:45|2.6437
23:05:46|2.6437
23:05:47|2.6441
23:05:48|2.6441
23:05:49|2.6441
23:05:50|2.6441
23:05:51|2.6445
23:05:52|2.6445
23:05:53|2.6445
23:05:54|2.6445
23:05:55|2.6447
23:05:56|2.6447
23:05:57|2.6448
23:05:58|2.6448
23:05:59|2.6448
23:06:00|2.6451
23:06:01|2.6451
23:06:02|2.6457
23:06:03|2.6457
23:06:04|2.6475
23:06:05|2.6473
23:06:06|2.6462
23:06:07|2.6462
23:06:08|2.6462
23:06:09|2.6463
23:06:10|2.6463
23:06:11|2.6463
23:06:12|2.6463
23:06:13|2.6459
23:06:14|2.6459
23:06:15|2.6459
23:06:16|2.6519
23:06:17|2.6522
23:06:18|2.6523
23:06:19|2.6517
23:06:20|2.6513
23:06:21|2.6513
23:06:22|2.6511
23:06:23|2.6505
23:06:24|2.6505
23:06:25|2.6505
23:06:26|2.6504
23:06:27|2.6505
23:06:28|2.6499
23:06:29|2.6499
23:06:30|2.6499
23:06:31|2.6499
23:06:32|2.6498
23:06:33|2.6498
23:06:34|2.6497
23:06:35|2.6502
23:06:36|2.6506
23:06:37|2.6506
23:06:38|2.6506
23:06:39|2.6506
23:06:40|2.651
23:06:41|2.6512
23:06:42|2.6512
23:06:43|2.6511
23:06:44|2.6511
23:06:45|2.6511
23:06:46|2.6511
23:06:47|2.6506
23:06:48|2.6506
23:06:49|2.6506
23:06:50|2.6513
23:06:51|2.6516
23:06:52|2.6516
23:06:53|2.6516
23:06:54|2.6516
23:06:55|2.6516
23:06:56|2.6526
23:06:57|2.6522
23:06:58|2.6522
23:06:59|2.6548
23:07:01|2.6548
23:07:02|2.6532
23:07:03|2.6532
23:07:04|2.6532
23:07:05|2.6534
23:07:06|2.6534
23:07:07|2.6534
23:07:08|2.6545
23:07:09|2.6545
23:07:10|2.6545
23:07:11|2.6545
23:07:12|2.6545
23:07:13|2.6545
23:07:14|2.6545
23:07:15|2.6545
23:07:16|2.6546
23:07:17|2.6546
23:07:18|2.6546
23:07:19|2.6546
23:07:20|2.6545
23:07:21|2.6545
23:07:22|2.6545
23:07:23|2.6561
23:07:24|2.6564
23:07:25|2.6564
23:07:26|2.6565
23:07:27|2.6565
23:07:28|2.6565
23:07:29|2.6565
23:07:30|2.6542
23:07:31|2.6549
23:07:32|2.6549
23:07:33|2.6549
23:07:34|2.6548
23:07:35|2.6547
23:07:36|2.6534
23:07:37|2.6533
23:07:38|2.6531
23:07:39|2.6528
23:07:40|2.652
23:07:41|2.6516
23:07:42|2.6516
23:07:43|2.6517
23:07:44|2.6517
23:07:45|2.6525
23:07:46|2.6526
23:07:47|2.6526
23:07:48|2.6526
23:07:49|2.6526
23:07:50|2.652
23:07:51|2.652
23:07:52|2.652
23:07:53|2.6522
23:07:54|2.6522
23:07:55|2.6522
23:07:56|2.6522
23:07:57|2.6522
23:07:58|2.653
23:07:59|2.653
23:08:01|2.6525
23:08:03|2.6524
23:08:04|2.6524
23:08:05|2.6524
23:08:05|2.6524
23:08:07|2.6524
23:08:07|2.6524
23:08:08|2.6524
23:08:09|2.6522
23:08:10|2.6522
23:08:11|2.6522
23:08:12|2.6507
23:08:13|2.6507
23:08:14|2.6505
23:08:15|2.651
23:08:16|2.651
23:08:17|2.651
23:08:19|2.651
23:08:19|2.651
23:08:21|2.651
23:08:22|2.651
23:08:22|2.651
23:08:24|2.651
23:08:24|2.651
23:08:25|2.651
23:08:26|2.651
23:08:27|2.651
23:08:29|2.651
23:08:29|2.651
23:08:30|2.6506
23:08:31|2.6506
23:08:32|2.6506
23:08:33|2.6506
23:08:35|2.6502
23:08:35|2.6502
23:08:37|2.6499
23:08:37|2.6499
23:08:38|2.65
23:08:39|2.65
23:08:40|2.65
23:08:42|2.65
23:08:43|2.65
23:08:43|2.65
23:08:45|2.65
23:08:45|2.6497
23:08:47|2.6497
23:08:47|2.6497
23:08:48|2.6497
23:08:49|2.6497
23:08:50|2.6497
23:08:51|2.6497
23:08:52|2.6497
23:08:54|2.6497
23:08:55|2.6497
23:08:55|2.65
23:08:56|2.65
23:08:58|2.65
23:08:58|2.65
23:08:59|2.65
23:09:01|2.65
23:09:03|2.65
23:09:03|2.65
23:09:05|2.65
23:09:06|2.65
23:09:07|2.65
23:09:08|2.65
23:09:09|2.6501
23:09:10|2.6501
23:09:11|2.6501
23:09:12|2.6501
23:09:13|2.6503
23:09:14|2.6503
23:09:15|2.6503
23:09:16|2.6503
23:09:17|2.6503
23:09:18|2.6503
23:09:19|2.6503
23:09:20|2.65
23:09:21|2.65
23:09:22|2.6492
23:09:23|2.6492
23:09:24|2.6488
23:09:25|2.6488
23:09:26|2.6488
23:09:27|2.6481
23:09:28|2.6481
23:09:29|2.648
23:09:30|2.648
23:09:31|2.648
23:09:32|2.6468
23:09:33|2.6468
23:09:34|2.6468
23:09:35|2.6461
23:09:36|2.6461
23:09:37|2.6459
23:09:38|2.6459
23:09:39|2.6459
23:09:40|2.6477
23:09:41|2.6481
23:09:42|2.6481
23:09:43|2.6477
23:09:44|2.6478
23:09:45|2.6483
23:09:46|2.6483
23:09:47|2.6483
23:09:48|2.6478
23:09:49|2.6478
23:09:50|2.6478
23:09:51|2.6483
23:09:52|2.6483
23:09:53|2.6483
23:09:54|2.6483
23:09:55|2.6483
23:09:56|2.6483
23:09:57|2.6484
23:09:58|2.6484
23:09:59|2.6485
23:10:00|2.6485
23:10:01|2.6487
23:10:02|2.6487
23:10:03|2.6486
23:10:05|2.6486
23:10:05|2.6486
23:10:07|2.6486
23:10:07|2.6483
23:10:09|2.6483
23:10:10|2.6483
23:10:11|2.6483
23:10:12|2.648
23:10:13|2.6487
23:10:14|2.6487
23:10:15|2.6487
23:10:15|2.6495
23:10:17|2.6486
23:10:18|2.6471
23:10:19|2.6465
23:10:20|2.6459
23:10:21|2.6459
23:10:22|2.6435
23:10:23|2.6444
23:10:24|2.6466
23:10:25|2.6461
23:10:26|2.6468
23:10:27|2.6469
23:10:28|2.6473
23:10:29|2.648
23:10:30|2.648
23:10:31|2.648
23:10:32|2.6456
23:10:33|2.6448
23:10:34|2.6448
23:10:35|2.6448
23:10:36|2.6448
23:10:37|2.6447
23:10:38|2.6453
23:10:39|2.6453
23:10:40|2.6453
23:10:41|2.6453
23:10:42|2.6453
23:10:43|2.6453
23:10:44|2.6459
23:10:45|2.6459
23:10:46|2.6445
23:10:47|2.6438
23:10:48|2.6438
23:10:49|2.6438
23:10:50|2.6428
23:10:51|2.6434
23:10:52|2.6422
23:10:53|2.6432
23:10:54|2.6432
23:10:55|2.6432
23:10:56|2.6432
23:10:57|2.6432
23:10:58|2.6432
23:10:59|2.6432
23:11:00|2.6432
23:11:01|2.6431
23:11:02|2.6431
23:11:03|2.643
23:11:04|2.643
23:11:05|2.643
23:11:07|2.6423
23:11:07|2.6414
23:11:09|2.6414
23:11:10|2.6411
23:11:10|2.6411
23:11:12|2.6411
23:11:12|2.6407
23:11:14|2.6408
23:11:14|2.6407
23:11:16|2.6407
23:11:17|2.6407
23:11:18|2.6406
23:11:18|2.6406
23:11:20|2.6405
23:11:20|2.6405
23:11:21|2.6411
23:11:22|2.6411
23:11:24|2.642
23:11:25|2.642
23:11:26|2.6422
23:11:27|2.6422
23:11:28|2.6422
23:11:28|2.6422
23:11:30|2.6428
23:11:31|2.6428
23:11:31|2.6428
23:11:33|2.6428
23:11:33|2.6428
23:11:35|2.6428
23:11:35|2.6428
23:11:37|2.642
23:11:38|2.642
23:11:39|2.642
23:11:40|2.6407
23:11:41|2.6406
23:11:42|2.6406
23:11:43|2.6406
23:11:44|2.6407
23:11:45|2.6407
23:11:46|2.6406
23:11:47|2.6406
23:11:48|2.641
23:11:49|2.641
23:11:50|2.641
23:11:51|2.6406
23:11:52|2.6391
23:11:53|2.6392
23:11:54|2.6392
23:11:55|2.6395
23:11:56|2.6395
23:11:57|2.6394
23:11:58|2.6395
23:11:59|2.639
23:12:00|2.639
23:12:01|2.639
23:12:02|2.6391
23:12:03|2.639
23:12:04|2.639
23:12:05|2.6394
23:12:06|2.6394
23:12:07|2.6394
23:12:08|2.6394
23:12:09|2.6394
23:12:10|2.6393
23:12:11|2.6393
23:12:12|2.6393
23:12:14|2.6393
23:12:14|2.6391
23:12:16|2.6398
23:12:16|2.6396
23:12:17|2.6398
23:12:18|2.6398
23:12:19|2.6398
23:12:20|2.6398
23:12:21|2.6398
23:12:22|2.6398
23:12:23|2.6398
23:12:24|2.6398
23:12:25|2.6398
23:12:26|2.6396
23:12:27|2.639
23:12:28|2.6387
23:12:29|2.6387
23:12:31|2.6387
23:12:32|2.6385
23:12:32|2.6385
23:12:33|2.6389
23:12:34|2.6389
23:12:35|2.6389
23:12:36|2.6389
23:12:37|2.6385
23:12:38|2.6391
23:12:39|2.6391
23:12:40|2.6395
23:12:41|2.6389
23:12:43|2.6389
23:12:43|2.6391
23:12:44|2.6391
23:12:46|2.6393
23:12:46|2.6393
23:12:47|2.6393
23:12:48|2.6392
23:12:49|2.6392
23:12:50|2.6392
23:12:51|2.6392
23:12:52|2.6392
23:12:53|2.6392
23:12:55|2.6394
23:12:55|2.6394
23:12:56|2.6394
23:12:57|2.6394
23:12:58|2.639
23:12:59|2.6388
23:13:00|2.6398
23:13:01|2.6397
23:13:03|2.6397
23:13:04|2.6398
23:13:05|2.6398
23:13:07|2.6393
23:13:08|2.6393
23:13:08|2.6395
23:13:10|2.64
23:13:10|2.64
23:13:11|2.64
23:13:13|2.64
23:13:13|2.64
23:13:14|2.64
23:13:15|2.6394
23:13:17|2.6394
23:13:18|2.6394
23:13:19|2.6394
23:13:19|2.6394
23:13:21|2.6396
23:13:22|2.6396
23:13:23|2.6396
23:13:24|2.6394
23:13:25|2.6398
23:13:27|2.6399
23:13:27|2.6399
23:13:29|2.6391
23:13:29|2.6391
23:13:30|2.6391
23:13:32|2.6394
23:13:32|2.6394
23:13:33|2.6394
23:13:34|2.6399
23:13:35|2.6399
23:13:36|2.6399
23:13:37|2.6399
23:13:38|2.6394
23:13:39|2.6399
23:13:40|2.6397
23:13:41|2.6397
23:13:42|2.6397
23:13:43|2.6392
23:13:44|2.6394
23:13:45|2.6392
23:13:46|2.6392
23:13:47|2.6396
23:13:49|2.6392
23:13:49|2.6388
23:13:50|2.639
23:13:51|2.6385
23:13:52|2.6391
23:13:53|2.6387
23:13:54|2.6387
23:13:55|2.6391
23:13:56|2.6391
23:13:58|2.6387
23:13:59|2.6387
23:14:00|2.6387
23:14:00|2.6387
23:14:01|2.6387
23:14:02|2.6387
23:14:03|2.6391
23:14:04|2.6391
23:14:06|2.6391
23:14:07|2.6391
23:14:09|2.6389
23:14:09|2.6393
23:14:11|2.6392
23:14:12|2.6392
23:14:13|2.6392
23:14:13|2.6392
23:14:15|2.6392
23:14:16|2.6393
23:14:16|2.6393
23:14:18|2.6393
23:14:18|2.6393
23:14:20|2.6393
23:14:21|2.6393
23:14:22|2.6393
23:14:23|2.6389
23:14:23|2.6389
23:14:25|2.6389
23:14:26|2.6387
23:14:26|2.6387
23:14:28|2.6387
23:14:29|2.6387
23:14:30|2.639
23:14:31|2.639
23:14:32|2.639
23:14:33|2.6397
23:14:34|2.6397
23:14:35|2.6397
23:14:36|2.6398
23:14:37|2.6398
23:14:38|2.6396
23:14:39|2.6396
23:14:40|2.6396
23:14:41|2.6396
23:14:42|2.6396
23:14:43|2.6396
23:14:44|2.6396
23:14:45|2.6396
23:14:46|2.6396
23:14:47|2.6396
23:14:48|2.64
23:14:49|2.64
23:14:50|2.64
23:14:51|2.64
23:14:52|2.64
23:14:53|2.64
23:14:54|2.64
23:14:55|2.64
23:14:56|2.64
23:14:57|2.64
23:14:58|2.6405
23:14:59|2.6402
23:15:00|2.6402
23:15:01|2.6406
23:15:02|2.6406
23:15:03|2.6406
23:15:04|2.6404
23:15:05|2.6404
23:15:06|2.6405
23:15:07|2.6405
23:15:08|2.6405
23:15:09|2.6404
23:15:11|2.641
23:15:11|2.6409
23:15:13|2.6409
23:15:13|2.6409
23:15:14|2.6409
23:15:16|2.6409
23:15:17|2.6409
23:15:18|2.6409
23:15:18|2.6407
23:15:20|2.6407
23:15:21|2.6407
23:15:22|2.6407
23:15:23|2.6407
23:15:24|2.6414
23:15:25|2.6421
23:15:26|2.6421
23:15:27|2.6421
23:15:28|2.6419
23:15:29|2.6419
23:15:30|2.6414
23:15:31|2.6417
23:15:32|2.6417
23:15:33|2.6417
23:15:34|2.6417
23:15:35|2.6421
23:15:36|2.6421
23:15:37|2.6421
23:15:38|2.6421
23:15:39|2.6421
23:15:40|2.642
23:15:41|2.642
23:15:42|2.642
23:15:43|2.6418
23:15:44|2.6414
23:15:45|2.642
23:15:46|2.642
23:15:47|2.642
23:15:48|2.642
23:15:49|2.642
23:15:50|2.6427
23:15:51|2.6427
23:15:52|2.6427
23:15:53|2.6427
23:15:54|2.6425
23:15:55|2.6425
23:15:56|2.6425
23:15:57|2.6422
23:15:58|2.6422
23:15:59|2.6422
23:16:00|2.6422
23:16:01|2.6422
23:16:02|2.6422
23:16:03|2.6422
23:16:04|2.6428
23:16:05|2.6428
23:16:06|2.6421
23:16:07|2.6421
23:16:08|2.6415
23:16:09|2.6415
23:16:10|2.6415
23:16:11|2.6415
23:16:12|2.6418
23:16:13|2.6413
23:16:14|2.6413
23:16:15|2.642
23:16:16|2.642
23:16:17|2.642
23:16:18|2.6425
23:16:19|2.6424
23:16:20|2.6424
23:16:22|2.6424
23:16:22|2.6427
23:16:23|2.6427
23:16:25|2.6432
23:16:25|2.6432
23:16:27|2.6438
23:16:27|2.6444
23:16:28|2.6444
23:16:29|2.6444
23:16:31|2.6444
23:16:31|2.6444
23:16:32|2.6444
23:16:33|2.6444
23:16:34|2.6449
23:16:35|2.6449
23:16:36|2.6449
23:16:37|2.6446
23:16:38|2.6442
23:16:39|2.6445
23:16:40|2.6455
23:16:41|2.6455
23:16:42|2.6455
23:16:43|2.6454
23:16:44|2.6454
23:16:46|2.6454
23:16:47|2.6454
23:16:47|2.6466
23:16:48|2.6467
23:16:49|2.6467
23:16:50|2.6467
23:16:52|2.6467
23:16:52|2.6467
23:16:53|2.6467
23:16:55|2.6467
23:16:55|2.6468
23:16:56|2.6468
23:16:57|2.6468
23:16:58|2.6468
23:16:59|2.6468
23:17:01|2.647
23:17:01|2.647
23:17:02|2.647
23:17:03|2.647
23:17:04|2.647
23:17:05|2.647
23:17:06|2.6456
23:17:07|2.6456
23:17:08|2.6463
23:17:10|2.6471
23:17:11|2.6471
23:17:12|2.6471
23:17:13|2.647
23:17:14|2.647
23:17:15|2.647
23:17:16|2.6466
23:17:17|2.6466
23:17:18|2.6467
23:17:19|2.6467
23:17:20|2.6464
23:17:21|2.6464
23:17:22|2.6464
23:17:23|2.6464
23:17:24|2.6464
23:17:25|2.6464
23:17:26|2.6462
23:17:27|2.6466
23:17:28|2.647
23:17:29|2.647
23:17:30|2.648
23:17:31|2.648
23:17:32|2.648
23:17:33|2.6492
23:17:34|2.649
23:17:35|2.649
23:17:36|2.649
23:17:37|2.649
23:17:38|2.649
23:17:39|2.649
23:17:40|2.649
23:17:41|2.649
23:17:42|2.6489
23:17:43|2.6489
23:17:44|2.6489
23:17:45|2.6497
23:17:46|2.6502
23:17:47|2.6496
23:17:48|2.6496
23:17:49|2.6496
23:17:50|2.6496
23:17:51|2.6496
23:17:52|2.6496
23:17:53|2.6496
23:17:55|2.6496
23:17:55|2.6495
23:17:56|2.6495
23:17:57|2.6495
23:17:59|2.6495
23:18:00|2.6495
23:18:01|2.6497
23:18:02|2.6497
23:18:03|2.6497
23:18:04|2.6497
23:18:05|2.6497
23:18:06|2.6497
23:18:07|2.6497
23:18:08|2.6497
23:18:09|2.6497
23:18:10|2.6497
23:18:12|2.6497
23:18:12|2.6495
23:18:13|2.6501
23:18:15|2.6499
23:18:15|2.6499
23:18:17|2.651
23:18:18|2.6516
23:18:19|2.6512
23:18:20|2.6512
23:18:21|2.6517
23:18:22|2.6517
23:18:23|2.6517
23:18:24|2.6517
23:18:25|2.6519
23:18:26|2.6517
23:18:27|2.6517
23:18:28|2.6517
23:18:29|2.6516
23:18:30|2.6516
23:18:31|2.6513
23:18:32|2.651
23:18:33|2.651
23:18:34|2.6511
23:18:35|2.6511
23:18:36|2.6511
23:18:37|2.6519
23:18:38|2.6524
23:18:39|2.6519
23:18:40|2.6514
23:18:41|2.6515
23:18:42|2.6515
23:18:43|2.6515
23:18:44|2.6519
23:18:45|2.6521
23:18:46|2.6519
23:18:47|2.6527
23:18:48|2.6523
23:18:49|2.6523
23:18:50|2.6523
23:18:51|2.653
23:18:52|2.6536
23:18:53|2.6536
23:18:55|2.6541
23:18:56|2.6541
23:18:57|2.6541
23:18:58|2.6541
23:18:58|2.6551
23:18:59|2.6551
23:19:01|2.6554
23:19:02|2.6557
23:19:03|2.658
23:19:04|2.6586
23:19:04|2.6586
23:19:05|2.658
23:19:07|2.658
23:19:08|2.6579
23:19:08|2.6581
23:19:10|2.6581
23:19:11|2.6595
23:19:13|2.66
23:19:14|2.6608
23:19:15|2.6609
23:19:16|2.6603
23:19:17|2.66
23:19:18|2.66
23:19:19|2.6608
23:19:20|2.661
23:19:21|2.6606
23:19:22|2.6602
23:19:23|2.6617
23:19:24|2.6616
23:19:25|2.6616
23:19:26|2.6616
23:19:27|2.6612
23:19:28|2.6612
23:19:29|2.6609
23:19:30|2.661
23:19:31|2.6604
23:19:32|2.6626
23:19:33|2.6636
23:19:34|2.6634
23:19:35|2.6637
23:19:36|2.6647
23:19:37|2.6645
23:19:38|2.6643
23:19:39|2.6644
23:19:40|2.6649
23:19:41|2.6649
23:19:42|2.6647
23:19:43|2.6649
23:19:44|2.6649
23:19:45|2.6652
23:19:46|2.6656
23:19:47|2.6654
23:19:48|2.6651
23:19:49|2.6651
23:19:50|2.6652
23:19:51|2.6652
23:19:52|2.666
23:19:53|2.6658
23:19:54|2.6658
23:19:56|2.6659
23:19:56|2.6654
23:19:57|2.6665
23:19:58|2.667
23:19:59|2.6666
23:20:00|2.6666
23:20:01|2.6664
23:20:02|2.6678
23:20:03|2.6671
23:20:05|2.6672
23:20:05|2.6665
23:20:06|2.666
23:20:07|2.6658
23:20:08|2.6658
23:20:09|2.6649
23:20:10|2.6648
23:20:11|2.667
23:20:12|2.6654
23:20:14|2.6649
23:20:16|2.6657
23:20:16|2.6655
23:20:17|2.6655
23:20:18|2.6641
23:20:19|2.664
23:20:21|2.6633
23:20:21|2.6632
23:20:22|2.6629
23:20:23|2.6629
23:20:25|2.663
23:20:25|2.664
23:20:27|2.6641
23:20:28|2.6641
23:20:28|2.6643
23:20:30|2.6642
23:20:30|2.6638
23:20:31|2.6639
23:20:32|2.6639
23:20:33|2.6639
23:20:34|2.6639
23:20:36|2.6639
23:20:36|2.6656
23:20:37|2.6665
23:20:39|2.6657
23:20:39|2.6657
23:20:40|2.6655
23:20:41|2.6651
23:20:42|2.666
23:20:43|2.6659
23:20:44|2.6659
23:20:45|2.6657
23:20:46|2.6657
23:20:47|2.6655
23:20:48|2.6662
23:20:50|2.6662
23:20:50|2.6657
23:20:51|2.6657
23:20:52|2.6669
23:20:53|2.6662
23:20:55|2.6662
23:20:55|2.6662
23:20:56|2.6662
23:20:58|2.6667
23:20:58|2.6668
23:20:59|2.6668
23:21:01|2.666
23:21:02|2.6654
23:21:03|2.6657
23:21:04|2.6657
23:21:05|2.6668
23:21:06|2.6668
23:21:06|2.6675
23:21:07|2.6679
23:21:08|2.6679
23:21:09|2.6681
23:21:11|2.6681
23:21:11|2.6682
23:21:12|2.6682
23:21:14|2.668
23:21:14|2.668
23:21:17|2.6695
23:21:17|2.6697
23:21:18|2.6702
23:21:20|2.671
23:21:20|2.6708
23:21:21|2.6708
23:21:22|2.6708
23:21:23|2.6699
23:21:24|2.67
23:21:25|2.6697
23:21:26|2.6697
23:21:27|2.6696
23:21:29|2.6696
23:21:29|2.6693
23:21:30|2.6693
23:21:31|2.6679
23:21:33|2.6677
23:21:33|2.6679
23:21:35|2.6675
23:21:35|2.6675
23:21:36|2.6675
23:21:37|2.6675
23:21:39|2.6671
23:21:40|2.6671
23:21:40|2.6669
23:21:41|2.6669
23:21:42|2.6669
23:21:43|2.6669
23:21:45|2.6669
23:21:45|2.6669
23:21:46|2.666
23:21:48|2.6676
23:21:48|2.6677
23:21:49|2.6679
23:21:51|2.6679
23:21:51|2.6672
23:21:53|2.6672
23:21:53|2.6654
23:21:54|2.6654
23:21:55|2.6654
23:21:57|2.6663
23:21:58|2.6666
23:21:59|2.6658
23:22:00|2.6658
23:22:01|2.6653
23:22:02|2.6648
23:22:03|2.6648
23:22:04|2.6651
23:22:05|2.6651
23:22:06|2.6651
23:22:07|2.665
23:22:08|2.665
23:22:09|2.6644
23:22:10|2.6644
23:22:11|2.6632
23:22:12|2.6632
23:22:13|2.6628
23:22:14|2.6628
23:22:16|2.6624
23:22:16|2.6624
23:22:18|2.6624
23:22:19|2.6622
23:22:20|2.6626
23:22:20|2.6619
23:22:22|2.6619
23:22:23|2.6619
23:22:23|2.6619
23:22:25|2.662
23:22:25|2.662
23:22:27|2.662
23:22:28|2.6612
23:22:28|2.6614
23:22:29|2.6614
23:22:31|2.6609
23:22:32|2.6614
23:22:34|2.6613
23:22:35|2.662
23:22:35|2.6625
23:22:36|2.6625
23:22:37|2.6625
23:22:38|2.6623
23:22:39|2.6623
23:22:40|2.6623
23:22:42|2.6623
23:22:42|2.6621
23:22:43|2.6624
23:22:44|2.6624
23:22:45|2.6616
23:22:46|2.6616
23:22:47|2.6616
23:22:49|2.6606
23:22:49|2.6606
23:22:50|2.6606
23:22:51|2.6606
23:22:52|2.6607
23:22:53|2.6607
23:22:54|2.6607
23:22:55|2.6607
23:22:56|2.6607
23:22:57|2.6607
23:22:58|2.6606
23:22:59|2.6606
23:23:00|2.6606
23:23:01|2.6606
23:23:02|2.6606
23:23:03|2.6616
23:23:04|2.6616
23:23:05|2.661
23:23:07|2.6605
23:23:07|2.6612
23:23:08|2.6612
23:23:10|2.661
23:23:10|2.661
23:23:11|2.6608
23:23:13|2.6605
23:23:13|2.6604
23:23:14|2.6603
23:23:15|2.6603
23:23:16|2.6599
23:23:18|2.6594
23:23:19|2.6594
23:23:20|2.6594
23:23:21|2.66
23:23:22|2.66
23:23:23|2.6604
23:23:24|2.6604
23:23:25|2.6604
23:23:26|2.6604
23:23:28|2.661
23:23:28|2.661
23:23:30|2.6611
23:23:30|2.6611
23:23:31|2.6611
23:23:32|2.6614
23:23:33|2.6614
23:23:34|2.6614
23:23:35|2.6609
23:23:37|2.6609
23:23:37|2.6609
23:23:39|2.6609
23:23:39|2.6609
23:23:40|2.6605
23:23:41|2.6605
23:23:42|2.6605
23:23:43|2.6605
23:23:45|2.6605
23:23:45|2.6606
23:23:46|2.6606
23:23:48|2.6614
23:23:49|2.6614
23:23:50|2.6614
23:23:50|2.6616
23:23:51|2.6616
23:23:53|2.6616
23:23:53|2.6616
23:23:54|2.6616
23:23:55|2.6616
23:23:56|2.6614
23:23:58|2.6605
23:23:58|2.6603
23:23:59|2.6603
23:24:00|2.6603
23:24:01|2.6603
23:24:03|2.6608
23:24:03|2.6608
23:24:04|2.6608
23:24:05|2.6608
23:24:06|2.6607
23:24:08|2.6608
23:24:09|2.6608
23:24:09|2.6608
23:24:10|2.6608
23:24:11|2.6627
23:24:12|2.6627
23:24:13|2.6627
23:24:14|2.6627
23:24:16|2.6624
23:24:17|2.6624
23:24:18|2.6624
23:24:19|2.6624
23:24:20|2.6617
23:24:22|2.6617
23:24:22|2.6611
23:24:23|2.6611
23:24:25|2.6611
23:24:25|2.6618
23:24:26|2.6618
23:24:27|2.6618
23:24:29|2.6609
23:24:29|2.6609
23:24:31|2.6608
23:24:31|2.6608
23:24:32|2.6619
23:24:34|2.6619
23:24:35|2.6619
23:24:35|2.6622
23:24:37|2.6622
23:24:37|2.6621
23:24:38|2.6625
23:24:40|2.6623
23:24:41|2.6632
23:24:42|2.6632
23:24:43|2.664
23:24:44|2.6659
23:24:44|2.6654
23:24:46|2.6656
23:24:47|2.6656
23:24:48|2.6656
23:24:49|2.6656
23:24:49|2.6656
23:24:51|2.6656
23:24:52|2.6656
23:24:53|2.6661
23:24:53|2.6651
23:24:55|2.6644
23:24:55|2.6643
23:24:57|2.6642
23:24:57|2.6642
23:24:59|2.6642
23:25:00|2.6642
23:25:00|2.6637
23:25:02|2.6637
23:25:03|2.6638
23:25:05|2.6638
23:25:05|2.6638
23:25:06|2.6638
23:25:07|2.6638
23:25:08|2.6642
23:25:09|2.6637
23:25:10|2.6643
23:25:11|2.6643
23:25:12|2.6643
23:25:13|2.6649
23:25:14|2.6649
23:25:15|2.6649
23:25:16|2.6649
23:25:17|2.6649
23:25:19|2.6649
23:25:19|2.6649
23:25:20|2.6649
23:25:22|2.6649
23:25:23|2.6656
23:25:23|2.6666
23:25:24|2.6667
23:25:26|2.6667
23:25:26|2.6657
23:25:28|2.6657
23:25:28|2.6657
23:25:30|2.6674
23:25:30|2.6672
23:25:31|2.6672
23:25:33|2.6672
23:25:33|2.6672
23:25:35|2.6672
23:25:35|2.6672
23:25:37|2.668
23:25:37|2.6688
23:25:38|2.6688
23:25:39|2.6688
23:25:41|2.6687
23:25:42|2.6683
23:25:43|2.6687
23:25:44|2.6681
23:25:45|2.6681
23:25:46|2.6681
23:25:46|2.6681
23:25:48|2.6681
23:25:49|2.6681
23:25:50|2.6681
23:25:51|2.6681
23:25:51|2.6691
23:25:53|2.6691
23:25:54|2.6691
23:25:55|2.6691
23:25:56|2.6691
23:25:56|2.6695
23:25:58|2.669
23:25:59|2.669
23:26:00|2.669
23:26:00|2.6689
23:26:01|2.669
23:26:03|2.67
23:26:04|2.6693
23:26:05|2.6702
23:26:06|2.6699
23:26:07|2.6702
23:26:08|2.6696
23:26:09|2.6696
23:26:10|2.6696
23:26:11|2.6699
23:26:12|2.6698
23:26:13|2.6697
23:26:14|2.6695
23:26:15|2.6695
23:26:16|2.6701
23:26:17|2.67
23:26:18|2.6697
23:26:20|2.6697
23:26:21|2.6697
23:26:22|2.669
23:26:23|2.6687
23:26:24|2.6687
23:26:25|2.6681
23:26:26|2.6683
23:26:28|2.6681
23:26:28|2.6687
23:26:29|2.6687
23:26:30|2.6672
23:26:32|2.6672
23:26:32|2.6679
23:26:33|2.6665
23:26:35|2.6665
23:26:35|2.6665
23:26:36|2.6649
23:26:37|2.6643
23:26:39|2.6643
23:26:40|2.6647
23:26:41|2.6639
23:26:42|2.6633
23:26:42|2.6631
23:26:44|2.6636
23:26:45|2.6636
23:26:46|2.6639
23:26:47|2.6641
23:26:48|2.6645
23:26:49|2.6641
23:26:50|2.6641
23:26:51|2.6641
23:26:52|2.663
23:26:53|2.6635
23:26:54|2.6633
23:26:55|2.6627
23:26:56|2.6627
23:26:57|2.6627
23:26:58|2.6627
23:26:59|2.6623
23:27:00|2.6622
23:27:01|2.6632
23:27:02|2.6632
23:27:03|2.6625
23:27:04|2.6625
23:27:05|2.663
23:27:06|2.6626
23:27:07|2.6631
23:27:08|2.6639
23:27:09|2.6639
23:27:10|2.6642
23:27:11|2.6639
23:27:12|2.6639
23:27:13|2.6639
23:27:14|2.6628
23:27:15|2.6628
23:27:16|2.6628
23:27:17|2.6633
23:27:18|2.6633
23:27:19|2.6637
23:27:20|2.6633
23:27:21|2.6633
23:27:22|2.6633
23:27:23|2.6633
23:27:24|2.6633
23:27:25|2.6633
23:27:26|2.6639
23:27:27|2.664
23:27:28|2.664
23:27:29|2.6639
23:27:30|2.6639
23:27:31|2.6635
23:27:32|2.6635
23:27:34|2.6635
23:27:34|2.6635
23:27:35|2.6649
23:27:37|2.6643
23:27:38|2.6646
23:27:39|2.6647
23:27:40|2.6637
23:27:41|2.6639
23:27:42|2.6639
23:27:42|2.6639
23:27:43|2.6631
23:27:44|2.6632
23:27:45|2.6632
23:27:47|2.6632
23:27:48|2.6632
23:27:48|2.6632
23:27:49|2.6647
23:27:51|2.6647
23:27:51|2.663
23:27:53|2.663
23:27:53|2.6631
23:27:55|2.6635
23:27:55|2.6635
23:27:56|2.6635
23:27:58|2.6635
23:27:59|2.6635
23:27:59|2.6635
23:28:00|2.6649
23:28:01|2.6649
23:28:02|2.6649
23:28:04|2.6649
23:28:05|2.6648
23:28:06|2.6648
23:28:07|2.6648
23:28:08|2.6648
23:28:09|2.6648
23:28:10|2.6665
23:28:11|2.666
23:28:12|2.666
23:28:13|2.666
23:28:14|2.666
23:28:15|2.666
23:28:16|2.666
23:28:17|2.666
23:28:19|2.6675
23:28:19|2.6675
23:28:21|2.6662
23:28:21|2.6666
23:28:22|2.6666
23:28:23|2.6666
23:28:24|2.6666
23:28:26|2.6666
23:28:27|2.6673
23:28:27|2.6674
23:28:29|2.6674
23:28:30|2.6675
23:28:30|2.6675
23:28:31|2.6675
23:28:33|2.6675
23:28:34|2.6675
23:28:35|2.6675
23:28:35|2.6678
23:28:36|2.6687
23:28:37|2.6687
23:28:38|2.6687
23:28:40|2.6687
23:28:41|2.6684
23:28:41|2.6684
23:28:43|2.6686
23:28:43|2.6693
23:28:45|2.6693
23:28:45|2.6694
23:28:47|2.6685
23:28:47|2.6685
23:28:49|2.6685
23:28:49|2.6685
23:28:50|2.6693
23:28:51|2.6693
23:28:53|2.6692
23:28:53|2.6691
23:28:54|2.669
23:28:56|2.669
23:28:56|2.669
23:28:58|2.669
23:28:59|2.6693
23:29:00|2.6699
23:29:00|2.6699
23:29:01|2.6699
23:29:03|2.6699
23:29:03|2.6713
23:29:04|2.6714
23:29:06|2.6714
23:29:06|2.6715
23:29:08|2.6725
23:29:09|2.673
23:29:09|2.673
23:29:10|2.673
23:29:11|2.6724
23:29:12|2.6716
23:29:14|2.672
23:29:14|2.672
23:29:15|2.6716
23:29:17|2.6705
23:29:18|2.6703
23:29:20|2.67
23:29:20|2.6702
23:29:22|2.6706
23:29:22|2.6703
23:29:23|2.6702
23:29:24|2.6694
23:29:26|2.6694
23:29:27|2.6694
23:29:28|2.6694
23:29:28|2.6694
23:29:30|2.6694
23:29:30|2.6694
23:29:31|2.6687
23:29:32|2.6687
23:29:34|2.6686
23:29:34|2.6686
23:29:35|2.6686
23:29:37|2.6684
23:29:37|2.6695
23:29:38|2.6695
23:29:39|2.6687
23:29:41|2.6687
23:29:42|2.6687
23:29:43|2.6693
23:29:44|2.6688
23:29:45|2.6696
23:29:46|2.6696
23:29:47|2.6706
23:29:48|2.6701
23:29:49|2.6693
23:29:50|2.6693
23:29:51|2.6693
23:29:52|2.6693
23:29:53|2.6693
23:29:54|2.6693
23:29:55|2.6694
23:29:56|2.6694
23:29:57|2.6698
23:29:58|2.6698
23:29:59|2.6696
23:30:00|2.6708
23:30:01|2.6708
23:30:02|2.6703
23:30:04|2.6713
23:30:04|2.6723
23:30:07|2.6719
23:30:07|2.6717
23:30:08|2.6717
23:30:09|2.6717
23:30:10|2.6718
23:30:11|2.6716
23:30:12|2.6708
23:30:13|2.6708
23:30:15|2.6709
23:30:15|2.6709
23:30:16|2.6709
23:30:17|2.6709
23:30:18|2.6709
23:30:19|2.6709
23:30:21|2.6695
23:30:22|2.6691
23:30:23|2.6688
23:30:24|2.6688
23:30:26|2.6675
23:30:26|2.6662
23:30:28|2.6663
23:30:29|2.6663
23:30:30|2.6664
23:30:31|2.6663
23:30:32|2.6663
23:30:33|2.6654
23:30:35|2.6671
23:30:35|2.6671
23:30:37|2.6671
23:30:37|2.6663
23:30:38|2.6672
23:30:39|2.6674
23:30:40|2.6674
23:30:41|2.6674
23:30:43|2.6674
23:30:43|2.6674
23:30:44|2.6674
23:30:45|2.6672
23:30:46|2.6672
23:30:47|2.6672
23:30:48|2.6664
23:30:50|2.6665
23:30:51|2.6665
23:30:51|2.6665
23:30:53|2.6659
23:30:53|2.6659
23:30:55|2.6659
23:30:56|2.6659
23:30:57|2.6659
23:30:57|2.6656
23:30:59|2.6656
23:30:59|2.6656
23:31:00|2.6656
23:31:02|2.6654
23:31:03|2.6661
23:31:04|2.666
23:31:04|2.666
23:31:06|2.6661
23:31:07|2.6661
23:31:08|2.6661
23:31:09|2.6671
23:31:09|2.6665
23:31:10|2.6661
23:31:11|2.6661
23:31:12|2.6668
23:31:14|2.6668
23:31:15|2.6666
23:31:16|2.6666
23:31:17|2.6666
23:31:18|2.6666
23:31:18|2.6666
23:31:19|2.6666
23:31:22|2.6675
23:31:23|2.6681
23:31:24|2.6681
23:31:25|2.6675
23:31:26|2.6675
23:31:27|2.6675
23:31:28|2.6683
23:31:29|2.6683
23:31:30|2.6682
23:31:31|2.6682
23:31:32|2.6682
23:31:33|2.6682
23:31:34|2.6682
23:31:35|2.6682
23:31:36|2.6682
23:31:37|2.668
23:31:38|2.668
23:31:39|2.668
23:31:40|2.6686
23:31:41|2.6684
23:31:42|2.6684
23:31:43|2.668
23:31:44|2.668
23:31:45|2.668
23:31:46|2.668
23:31:47|2.668
23:31:48|2.6691
23:31:49|2.6696
23:31:50|2.6696
23:31:51|2.6689
23:31:52|2.6688
23:31:53|2.6688
23:31:54|2.6688
23:31:55|2.6688
23:31:56|2.6688
23:31:57|2.6688
23:31:58|2.6688
23:31:59|2.6688
23:32:00|2.6688
23:32:01|2.6684
23:32:02|2.6684
23:32:03|2.669
23:32:04|2.6709
23:32:05|2.6709
23:32:06|2.6703
23:32:07|2.6703
23:32:08|2.6703
23:32:09|2.6703
23:32:10|2.67
23:32:11|2.67
23:32:12|2.67
23:32:13|2.67
23:32:14|2.6715
23:32:15|2.6715
23:32:16|2.6715
23:32:17|2.6716
23:32:18|2.6716
23:32:19|2.6716
23:32:20|2.6721
23:32:21|2.6709
23:32:22|2.6709
23:32:23|2.6715
23:32:24|2.6715
23:32:25|2.6715
23:32:26|2.6715
23:32:27|2.6715
23:32:29|2.6715
23:32:30|2.6723
23:32:31|2.6723
23:32:32|2.6723
23:32:33|2.6723
23:32:34|2.6723
23:32:35|2.6746
23:32:35|2.6746
23:32:36|2.6745
23:32:38|2.6745
23:32:39|2.6744
23:32:40|2.6731
23:32:41|2.6739
23:32:42|2.6739
23:32:43|2.6742
23:32:44|2.6742
23:32:45|2.6739
23:32:46|2.6739
23:32:47|2.6736
23:32:48|2.6738
23:32:49|2.6738
23:32:50|2.6738
23:32:51|2.6738
23:32:52|2.6744
23:32:53|2.6744
23:32:54|2.6744
23:32:55|2.6744
23:32:56|2.6749
23:32:57|2.6749
23:32:58|2.6748
23:32:59|2.6748
23:33:00|2.6748
23:33:01|2.675
23:33:02|2.675
23:33:03|2.6749
23:33:04|2.6749
23:33:05|2.6745
23:33:06|2.6742
23:33:07|2.6742
23:33:08|2.6744
23:33:09|2.6744
23:33:10|2.6746
23:33:11|2.6735
23:33:12|2.6739
23:33:13|2.6738
23:33:14|2.6736
23:33:15|2.6736
23:33:16|2.6736
23:33:17|2.6736
23:33:18|2.6739
23:33:19|2.6739
23:33:20|2.6726
23:33:21|2.6716
23:33:22|2.6726
23:33:23|2.673
23:33:24|2.673
23:33:25|2.673
23:33:26|2.6736
23:33:27|2.6727
23:33:29|2.6727
23:33:29|2.6727
23:33:30|2.6727
23:33:32|2.6723
23:33:33|2.6723
23:33:34|2.6721
23:33:34|2.6721
23:33:36|2.6721
23:33:36|2.6723
23:33:38|2.6723
23:33:38|2.6728
23:33:40|2.6717
23:33:40|2.6721
23:33:42|2.6721
23:33:42|2.6721
23:33:44|2.6721
23:33:45|2.6721
23:33:45|2.6721
23:33:46|2.6721
23:33:48|2.6717
23:33:49|2.6717
23:33:50|2.6717
23:33:51|2.6717
23:33:52|2.6722
23:33:53|2.6722
23:33:54|2.6724
23:33:55|2.6724
23:33:56|2.6724
23:33:57|2.6724
23:33:58|2.6724
23:33:59|2.6732
23:34:00|2.6737
23:34:01|2.6726
23:34:02|2.6724
23:34:03|2.6721
23:34:04|2.6721
23:34:05|2.6719
23:34:06|2.6719
23:34:07|2.6715
23:34:08|2.6705
23:34:09|2.6702
23:34:10|2.6706
23:34:11|2.6706
23:34:12|2.6706
23:34:13|2.6709
23:34:14|2.6711
23:34:15|2.672
23:34:16|2.672
23:34:17|2.672
23:34:18|2.6726
23:34:19|2.6722
23:34:20|2.6711
23:34:21|2.6711
23:34:22|2.6712
23:34:23|2.6712
23:34:24|2.6712
23:34:26|2.67
23:34:26|2.67
23:34:27|2.67
23:34:29|2.6704
23:34:29|2.6703
23:34:31|2.6693
23:34:31|2.6685
23:34:32|2.6685
23:34:33|2.6685
23:34:34|2.6685
23:34:35|2.6685
23:34:37|2.6685
23:34:37|2.6697
23:34:38|2.6693
23:34:39|2.6693
23:34:41|2.669
23:34:42|2.669
23:34:42|2.6694
23:34:43|2.6691
23:34:45|2.6691
23:34:45|2.6691
23:34:47|2.6691
23:34:47|2.6691
23:34:48|2.6691
23:34:49|2.6686
23:34:50|2.6688
23:34:51|2.6688
23:34:52|2.6688
23:34:53|2.6688
23:34:55|2.6688
23:34:56|2.6687
23:34:56|2.6688
23:34:57|2.6685
23:34:58|2.6688
23:35:00|2.6688
23:35:01|2.6689
23:35:02|2.6689
23:35:03|2.6689
23:35:04|2.6689
23:35:05|2.6689
23:35:05|2.6687
23:35:07|2.6687
23:35:08|2.6687
23:35:09|2.6683
23:35:10|2.6683
23:35:11|2.6689
23:35:12|2.6689
23:35:13|2.6689
23:35:14|2.6685
23:35:15|2.6685
23:35:16|2.6685
23:35:17|2.6683
23:35:18|2.6683
23:35:19|2.6683
23:35:20|2.6683
23:35:21|2.6683
23:35:23|2.668
23:35:23|2.668
23:35:24|2.668
23:35:25|2.668
23:35:27|2.668
23:35:28|2.668
23:35:28|2.668
23:35:30|2.668
23:35:30|2.668
23:35:31|2.668
23:35:32|2.6679
23:35:34|2.6678
23:35:35|2.6678
23:35:36|2.667
23:35:37|2.667
23:35:38|2.667
23:35:39|2.6672
23:35:39|2.6671
23:35:40|2.6671
23:35:42|2.6685
23:35:43|2.6685
23:35:44|2.6684
23:35:45|2.668
23:35:46|2.6682
23:35:47|2.6682
23:35:48|2.6688
23:35:49|2.6688
23:35:50|2.67
23:35:51|2.6712
23:35:52|2.6712
23:35:53|2.6717
23:35:54|2.6715
23:35:55|2.6715
23:35:56|2.6715
23:35:57|2.6715
23:35:58|2.6715
23:35:59|2.6715
23:36:00|2.6725
23:36:01|2.6725
23:36:02|2.6725
23:36:03|2.6725
23:36:04|2.6728
23:36:05|2.6728
23:36:06|2.6725
23:36:07|2.6725
23:36:08|2.6725
23:36:09|2.6725
23:36:10|2.6713
23:36:11|2.671
23:36:12|2.6712
23:36:13|2.6712
23:36:14|2.6726
23:36:15|2.6726
23:36:16|2.6733
23:36:17|2.6736
23:36:18|2.6739
23:36:19|2.6741
23:36:20|2.6741
23:36:21|2.6741
23:36:22|2.6737
23:36:24|2.6737
23:36:24|2.6737
23:36:26|2.6733
23:36:27|2.6733
23:36:28|2.6733
23:36:29|2.6733
23:36:30|2.6733
23:36:31|2.6733
23:36:32|2.6733
23:36:33|2.6718
23:36:34|2.6724
23:36:35|2.6724
23:36:37|2.6724
23:36:37|2.6724
23:36:39|2.6721
23:36:40|2.6721
23:36:40|2.6721
23:36:42|2.6721
23:36:42|2.6716
23:36:43|2.6718
23:36:44|2.6718
23:36:46|2.6718
23:36:46|2.6718
23:36:48|2.6711
23:36:49|2.6711
23:36:49|2.6711
23:36:50|2.6705
23:36:52|2.671
23:36:53|2.671
23:36:53|2.671
23:36:54|2.671
23:36:55|2.6713
23:36:57|2.6713
23:36:58|2.6713
23:36:59|2.6716
23:37:00|2.6717
23:37:01|2.673
23:37:02|2.6733
23:37:03|2.6733
23:37:04|2.6739
23:37:05|2.6735
23:37:06|2.6735
23:37:07|2.6725
23:37:08|2.6725
23:37:09|2.6734
23:37:10|2.6715
23:37:11|2.6715
23:37:12|2.6715
23:37:13|2.6715
23:37:14|2.6715
23:37:15|2.672
23:37:16|2.672
23:37:17|2.6723
23:37:18|2.6723
23:37:19|2.6723
23:37:20|2.6726
23:37:21|2.672
23:37:22|2.672
23:37:24|2.672
23:37:25|2.672
23:37:25|2.672
23:37:27|2.6708
23:37:27|2.6708
23:37:29|2.6708
23:37:29|2.6704
23:37:31|2.6712
23:37:31|2.6716
23:37:32|2.6712
23:37:34|2.6712
23:37:34|2.6719
23:37:35|2.6719
23:37:37|2.6719
23:37:38|2.672
23:37:38|2.672
23:37:40|2.672
23:37:40|2.6715
23:37:42|2.6715
23:37:43|2.6715
23:37:44|2.6722
23:37:45|2.6719
23:37:46|2.6719
23:37:46|2.6715
23:37:48|2.6715
23:37:49|2.6717
23:37:49|2.6717
23:37:51|2.6717
23:37:52|2.6717
23:37:53|2.6717
23:37:54|2.6717
23:37:55|2.6717
23:37:56|2.6717
23:37:57|2.6717
23:37:58|2.6717
23:37:59|2.6717
23:38:00|2.6709
23:38:01|2.6709
23:38:02|2.6709
23:38:03|2.6709
23:38:04|2.6709
23:38:05|2.6723
23:38:06|2.6723
23:38:07|2.6723
23:38:08|2.6723
23:38:09|2.6723
23:38:10|2.6723
23:38:11|2.6723
23:38:12|2.6723
23:38:13|2.6723
23:38:14|2.6723
23:38:15|2.6722
23:38:16|2.6722
23:38:17|2.6722
23:38:18|2.6722
23:38:19|2.6722
23:38:20|2.672
23:38:21|2.672
23:38:22|2.672
23:38:23|2.6714
23:38:24|2.6714
23:38:25|2.6714
23:38:26|2.6714
23:38:27|2.6717
23:38:28|2.6717
23:38:29|2.6717
23:38:31|2.6717
23:38:31|2.6717
23:38:32|2.6717
23:38:33|2.6717
23:38:35|2.6712
23:38:35|2.6717
23:38:36|2.6716
23:38:38|2.6716
23:38:38|2.6716
23:38:39|2.6719
23:38:40|2.6719
23:38:42|2.672
23:38:43|2.6717
23:38:44|2.6716
23:38:44|2.6716
23:38:46|2.6716
23:38:46|2.6716
23:38:48|2.6716
23:38:49|2.6716
23:38:49|2.6716
23:38:50|2.6716
23:38:52|2.6716
23:38:53|2.6716
23:38:53|2.672
23:38:55|2.672
23:38:55|2.6721
23:38:57|2.6721
23:38:59|2.6717
23:38:59|2.6719
23:39:00|2.6719
23:39:01|2.6719
23:39:02|2.6719
23:39:03|2.6719
23:39:04|2.6721
23:39:05|2.6721
23:39:07|2.6721
23:39:07|2.6721
23:39:08|2.6721
23:39:10|2.6714
23:39:10|2.6714
23:39:11|2.6714
23:39:12|2.6714
23:39:14|2.6714
23:39:15|2.6706
23:39:16|2.6706
23:39:17|2.6706
23:39:17|2.6706
23:39:19|2.6706
23:39:19|2.6707
23:39:20|2.6707
23:39:21|2.6707
23:39:23|2.6704
23:39:25|2.6704
23:39:25|2.6704
23:39:26|2.6704
23:39:28|2.6704
23:39:28|2.6704
23:39:29|2.6704
23:39:30|2.6704
23:39:32|2.6707
23:39:33|2.6707
23:39:34|2.6707
23:39:34|2.6707
23:39:36|2.6707
23:39:37|2.6713
23:39:37|2.6713
23:39:39|2.6713
23:39:40|2.6713
23:39:41|2.6713
23:39:41|2.6709
23:39:42|2.6709
23:39:44|2.671
23:39:44|2.671
23:39:45|2.671
23:39:47|2.671
23:39:48|2.671
23:39:49|2.671
23:39:50|2.671
23:39:51|2.6718
23:39:52|2.6718
23:39:53|2.6718
23:39:54|2.6718
23:39:55|2.6718
23:39:56|2.6718
23:39:58|2.6718
23:39:59|2.6718
23:39:59|2.6718
23:40:01|2.6718
23:40:01|2.6717
23:40:03|2.6719
23:40:03|2.6741
23:40:04|2.6756
23:40:05|2.6753
23:40:06|2.6747
23:40:07|2.6746
23:40:08|2.6746
23:40:09|2.6744
23:40:11|2.6744
23:40:11|2.6741
23:40:12|2.6735
23:40:14|2.6733
23:40:14|2.6736
23:40:16|2.6737
23:40:17|2.6737
23:40:17|2.6738
23:40:19|2.6738
23:40:20|2.6738
23:40:20|2.6736
23:40:21|2.6729
23:40:22|2.6725
23:40:25|2.6731
23:40:26|2.6728
23:40:27|2.6732
23:40:28|2.6747
23:40:29|2.6749
23:40:30|2.6753
23:40:31|2.6749
23:40:32|2.6749
23:40:33|2.6749
23:40:34|2.6755
23:40:35|2.6755
23:40:36|2.6755
23:40:37|2.6755
23:40:38|2.6755
23:40:39|2.6755
23:40:40|2.675
23:40:41|2.675
23:40:42|2.675
23:40:43|2.675
23:40:44|2.675
23:40:45|2.6741
23:40:46|2.6741
23:40:48|2.6741
23:40:48|2.6742
23:40:50|2.6742
23:40:51|2.6735
23:40:52|2.6735
23:40:53|2.6735
23:40:54|2.6723
23:40:55|2.6713
23:40:56|2.6696
23:40:57|2.6694
23:40:58|2.67
23:40:59|2.6701
23:41:00|2.6701
23:41:01|2.669
23:41:02|2.668
23:41:03|2.668
23:41:04|2.6678
23:41:05|2.6673
23:41:06|2.6673
23:41:07|2.6673
23:41:08|2.6674
23:41:09|2.6675
23:41:10|2.667
23:41:12|2.6674
23:41:12|2.6674
23:41:13|2.6674
23:41:14|2.6673
23:41:15|2.6673
23:41:17|2.6673
23:41:17|2.6673
23:41:18|2.6673
23:41:19|2.6674
23:41:20|2.6674
23:41:22|2.6673
23:41:23|2.6674
23:41:23|2.6675
23:41:25|2.6675
23:41:27|2.6675
23:41:28|2.6675
23:41:29|2.6678
23:41:30|2.6678
23:41:31|2.6681
23:41:32|2.668
23:41:33|2.668
23:41:34|2.668
23:41:36|2.668
23:41:37|2.668
23:41:37|2.6676
23:41:39|2.6676
23:41:39|2.6676
23:41:41|2.6675
23:41:41|2.6675
23:41:42|2.6675
23:41:44|2.6675
23:41:45|2.6675
23:41:45|2.6675
23:41:46|2.6675
23:41:47|2.6675
23:41:49|2.6676
23:41:50|2.6675
23:41:50|2.6675
23:41:52|2.6676
23:41:52|2.6676
23:41:53|2.6676
23:41:55|2.6676
23:41:56|2.6676
23:41:57|2.6676
23:41:58|2.668
23:41:59|2.668
23:41:59|2.6679
23:42:01|2.6678
23:42:02|2.6678
23:42:03|2.6678
23:42:03|2.6677
23:42:05|2.6678
23:42:05|2.6677
23:42:06|2.6677
23:42:07|2.6678
23:42:09|2.6678
23:42:09|2.668
23:42:10|2.668
23:42:12|2.668
23:42:13|2.668
23:42:13|2.6692
23:42:15|2.6687
23:42:15|2.6687
23:42:17|2.6687
23:42:18|2.6688
23:42:19|2.6675
23:42:20|2.6677
23:42:21|2.6677
23:42:22|2.6678
23:42:23|2.6678
23:42:24|2.6678
23:42:25|2.6679
23:42:26|2.6679
23:42:28|2.6679
23:42:29|2.669
23:42:29|2.6687
23:42:31|2.6687
23:42:32|2.6687
23:42:33|2.6684
23:42:34|2.6684
23:42:35|2.6687
23:42:36|2.6681
23:42:37|2.6681
23:42:38|2.6681
23:42:39|2.6681
23:42:40|2.6681
23:42:41|2.6687
23:42:42|2.6687
23:42:43|2.6687
23:42:44|2.6687
23:42:45|2.6687
23:42:46|2.6687
23:42:47|2.6687
23:42:48|2.6687
23:42:49|2.6687
23:42:50|2.6687
23:42:51|2.6687
23:42:52|2.6687
23:42:53|2.6687
23:42:54|2.6687
23:42:55|2.6687
23:42:56|2.6687
23:42:57|2.6687
23:42:58|2.6687
23:42:59|2.6687
23:43:00|2.6687
23:43:01|2.6675
23:43:02|2.6678
23:43:03|2.6676
23:43:04|2.6678
23:43:05|2.6677
23:43:06|2.6677
23:43:07|2.6677
23:43:08|2.6677
23:43:09|2.6677
23:43:10|2.6677
23:43:11|2.6677
23:43:12|2.6677
23:43:13|2.6677
23:43:15|2.6677
23:43:15|2.6677
23:43:16|2.6682
23:43:17|2.6682
23:43:18|2.6682
23:43:19|2.6684
23:43:20|2.6682
23:43:21|2.6682
23:43:22|2.668
23:43:23|2.668
23:43:24|2.668
23:43:26|2.668
23:43:26|2.668
23:43:27|2.668
23:43:29|2.668
23:43:30|2.6681
23:43:31|2.6681
23:43:32|2.6686
23:43:33|2.6686
23:43:34|2.6686
23:43:35|2.6694
23:43:36|2.6699
23:43:37|2.6699
23:43:38|2.6699
23:43:39|2.6699
23:43:40|2.6698
23:43:41|2.6698
23:43:42|2.6698
23:43:43|2.6698
23:43:44|2.6698
23:43:45|2.6698
23:43:46|2.6715
23:43:47|2.6714
23:43:48|2.6714
23:43:49|2.6713
23:43:50|2.6713
23:43:51|2.6706
23:43:52|2.6706
23:43:53|2.6706
23:43:54|2.6691
23:43:55|2.6691
23:43:56|2.6691
23:43:57|2.669
23:43:58|2.6688
23:43:59|2.6688
23:44:00|2.6688
23:44:01|2.6688
23:44:02|2.6692
23:44:04|2.6692
23:44:04|2.6692
23:44:05|2.6692
23:44:06|2.6692
23:44:07|2.6697
23:44:09|2.6697
23:44:10|2.6697
23:44:11|2.6697
23:44:12|2.6697
23:44:13|2.6697
23:44:13|2.6697
23:44:14|2.6697
23:44:15|2.6698
23:44:16|2.6699
23:44:17|2.6699
23:44:18|2.6699
23:44:19|2.6699
23:44:20|2.6706
23:44:21|2.6708
23:44:22|2.6708
23:44:23|2.6708
23:44:24|2.6708
23:44:25|2.6708
23:44:27|2.6703
23:44:28|2.6703
23:44:28|2.6703
23:44:30|2.6701
23:44:31|2.6701
23:44:32|2.6703
23:44:32|2.6718
23:44:33|2.6718
23:44:35|2.6718
23:44:35|2.6725
23:44:36|2.6725
23:44:38|2.6735
23:44:39|2.6732
23:44:40|2.6723
23:44:41|2.672
23:44:42|2.672
23:44:43|2.672
23:44:44|2.6714
23:44:45|2.6714
23:44:46|2.6714
23:44:47|2.6714
23:44:48|2.6714
23:44:49|2.6714
23:44:50|2.6714
23:44:51|2.6714
23:44:52|2.6714
23:44:53|2.6705
23:44:54|2.6705
23:44:55|2.6702
23:44:56|2.6702
23:44:57|2.6702
23:44:58|2.6702
23:44:59|2.6694
23:45:00|2.6694
23:45:01|2.6688
23:45:02|2.6688
23:45:03|2.6688
23:45:04|2.6685
23:45:05|2.6685
23:45:06|2.668
23:45:07|2.668
23:45:08|2.6681
23:45:09|2.6681
23:45:10|2.6679
23:45:11|2.6679
23:45:12|2.6677
23:45:13|2.6677
23:45:14|2.6677
23:45:15|2.6677
23:45:16|2.6677
23:45:17|2.6677
23:45:18|2.6677
23:45:19|2.6677
23:45:20|2.6677
23:45:21|2.6677
23:45:22|2.6675
23:45:23|2.6675
23:45:24|2.6675
23:45:25|2.6675
23:45:26|2.6675
23:45:27|2.6675
23:45:28|2.6675
23:45:29|2.6675
23:45:30|2.6677
23:45:31|2.6677
23:45:32|2.6677
23:45:33|2.6677
23:45:34|2.6683
23:45:35|2.6683
23:45:36|2.6684
23:45:37|2.6684
23:45:38|2.6679
23:45:39|2.6679
23:45:40|2.6685
23:45:41|2.6685
23:45:42|2.6685
23:45:43|2.6685
23:45:44|2.6682
23:45:45|2.6682
23:45:46|2.6682
23:45:47|2.6682
23:45:48|2.6682
23:45:49|2.6682
23:45:50|2.6675
23:45:51|2.6675
23:45:53|2.6675
23:45:53|2.6675
23:45:54|2.6675
23:45:55|2.6675
23:45:56|2.668
23:45:57|2.668
23:45:58|2.668
23:46:00|2.668
23:46:00|2.668
23:46:01|2.668
23:46:02|2.6681
23:46:03|2.6682
23:46:04|2.6682
23:46:05|2.6682
23:46:11|2.6695
23:46:12|2.6704
23:46:13|2.6704
23:46:14|2.6703
23:46:15|2.6702
23:46:16|2.6697
23:46:17|2.6697
23:46:18|2.67
23:46:19|2.67
23:46:20|2.67
23:46:21|2.67
23:46:22|2.67
23:46:23|2.67
23:46:24|2.67
23:46:25|2.67
23:46:26|2.6697
23:46:28|2.6693
23:46:28|2.669
23:46:30|2.6684
23:46:31|2.6684
23:46:32|2.6684
23:46:33|2.6682
23:46:34|2.6682
23:46:35|2.6676
23:46:36|2.6676
23:46:37|2.6676
23:46:39|2.6684
23:46:40|2.6684
23:46:41|2.6684
23:46:42|2.6676
23:46:43|2.6676
23:46:44|2.6675
23:46:45|2.6675
23:46:46|2.6675
23:46:47|2.6675
23:46:49|2.6679
23:46:49|2.6679
23:46:51|2.6679
23:46:51|2.6683
23:46:52|2.6683
23:46:53|2.6683
23:46:54|2.6683
23:46:55|2.6683
23:46:57|2.6683
23:46:57|2.6678
23:46:59|2.6678
23:46:59|2.6678
23:47:00|2.6678
23:47:02|2.6679
23:47:02|2.6679
23:47:03|2.6679
23:47:04|2.6679
23:47:05|2.6679
23:47:06|2.6679
23:47:07|2.6679
23:47:08|2.6679
23:47:10|2.6689
23:47:10|2.6698
23:47:11|2.6698
23:47:12|2.6698
23:47:13|2.6698
23:47:14|2.6707
23:47:15|2.6701
23:47:16|2.6702
23:47:17|2.6695
23:47:19|2.6695
23:47:19|2.6695
23:47:20|2.6691
23:47:21|2.6691
23:47:22|2.6691
23:47:23|2.6695
23:47:24|2.6695
23:47:25|2.6695
23:47:26|2.6695
23:47:28|2.6695
23:47:28|2.6695
23:47:29|2.6712
23:47:31|2.672
23:47:32|2.672
23:47:33|2.672
23:47:34|2.672
23:47:35|2.6721
23:47:36|2.6721
23:47:37|2.6721
23:47:38|2.6721
23:47:39|2.6724
23:47:40|2.672
23:47:41|2.672
23:47:42|2.6718
23:47:43|2.6718
23:47:44|2.6718
23:47:45|2.6721
23:47:46|2.6721
23:47:47|2.6721
23:47:48|2.6721
23:47:49|2.6723
23:47:50|2.6725
23:47:51|2.6725
23:47:52|2.6716
23:47:53|2.6716
23:47:54|2.6716
23:47:55|2.6719
23:47:56|2.6719
23:47:57|2.6719
23:47:59|2.6719
23:48:00|2.6716
23:48:01|2.6716
23:48:01|2.671
23:48:02|2.6715
23:48:04|2.6718
23:48:04|2.6718
23:48:05|2.6718
23:48:06|2.6718
23:48:07|2.6718
23:48:08|2.6707
23:48:10|2.6707
23:48:10|2.6707
23:48:12|2.6717
23:48:12|2.6717
23:48:13|2.6717
23:48:15|2.672
23:48:15|2.672
23:48:16|2.672
23:48:18|2.672
23:48:18|2.6722
23:48:19|2.6722
23:48:20|2.671
23:48:21|2.671
23:48:22|2.671
23:48:23|2.671
23:48:24|2.671
23:48:25|2.671
23:48:26|2.6709
23:48:27|2.6707
23:48:29|2.6707
23:48:30|2.6709
23:48:31|2.6709
23:48:32|2.6709
23:48:33|2.6709
23:48:34|2.6717
23:48:35|2.6717
23:48:37|2.6717
23:48:37|2.6725
23:48:38|2.6725
23:48:40|2.6725
23:48:40|2.6725
23:48:41|2.6725
23:48:42|2.6725
23:48:43|2.6725
23:48:44|2.6725
23:48:45|2.6725
23:48:46|2.6725
23:48:48|2.6725
23:48:49|2.6725
23:48:49|2.6725
23:48:51|2.6725
23:48:51|2.6735
23:48:52|2.674
23:48:53|2.674
23:48:54|2.6739
23:48:55|2.6739
23:48:57|2.6732
23:48:58|2.6732
23:48:58|2.6732
23:48:59|2.6733
23:49:01|2.6735
23:49:01|2.6738
23:49:02|2.674
23:49:03|2.674
23:49:04|2.6746
23:49:06|2.6756
23:49:07|2.6753
23:49:08|2.6745
23:49:09|2.6745
23:49:10|2.6745
23:49:10|2.6745
23:49:12|2.6745
23:49:13|2.6735
23:49:14|2.6735
23:49:15|2.6735
23:49:16|2.6732
23:49:17|2.6732
23:49:18|2.6725
23:49:19|2.6719
23:49:20|2.6719
23:49:21|2.6719
23:49:22|2.6719
23:49:23|2.6711
23:49:24|2.6711
23:49:25|2.6707
23:49:26|2.6704
23:49:27|2.6704
23:49:28|2.67
23:49:30|2.6692
23:49:31|2.6692
23:49:32|2.6692
23:49:32|2.6687
23:49:34|2.6689
23:49:35|2.6689
23:49:36|2.669
23:49:37|2.669
23:49:39|2.669
23:49:39|2.6687
23:49:41|2.6686
23:49:42|2.6686
23:49:43|2.6679
23:49:44|2.6679
23:49:45|2.6686
23:49:47|2.6686
23:49:47|2.6686
23:49:48|2.6686
23:49:49|2.6685
23:49:50|2.6686
23:49:52|2.6686
23:49:53|2.6686
23:49:53|2.6686
23:49:55|2.6686
23:49:56|2.6686
23:49:57|2.6684
23:49:58|2.6684
23:50:00|2.6684
23:50:00|2.6684
23:50:01|2.6684
23:50:03|2.6684
23:50:03|2.6685
23:50:05|2.6685
23:50:05|2.6685
23:50:06|2.6685
23:50:07|2.6684
23:50:09|2.6684
23:50:10|2.6684
23:50:11|2.6684
23:50:12|2.6685
23:50:13|2.6682
23:50:14|2.6682
23:50:15|2.6682
23:50:16|2.6682
23:50:17|2.6683
23:50:18|2.6684
23:50:19|2.6684
23:50:20|2.6684
23:50:21|2.6684
23:50:22|2.6684
23:50:23|2.6684
23:50:24|2.6684
23:50:26|2.6684
23:50:26|2.6684
23:50:27|2.6683
23:50:28|2.6689
23:50:29|2.6689
23:50:30|2.6689
23:50:31|2.6683
23:50:33|2.6683
23:50:33|2.6684
23:50:35|2.6684
23:50:36|2.6684
23:50:36|2.6684
23:50:38|2.6684
23:50:38|2.6684
23:50:40|2.668
23:50:41|2.6688
23:50:42|2.6688
23:50:43|2.6688
23:50:44|2.6695
23:50:45|2.6689
23:50:46|2.6689
23:50:47|2.6689
23:50:48|2.6689
23:50:49|2.6689
23:50:50|2.6693
23:50:51|2.6694
23:50:52|2.6691
23:50:53|2.6688
23:50:54|2.6688
23:50:55|2.6693
23:50:56|2.6693
23:50:57|2.6693
23:50:58|2.6693
23:50:59|2.6695
23:51:00|2.6695
23:51:01|2.6696
23:51:02|2.6695
23:51:03|2.6695
23:51:04|2.6695
23:51:05|2.6703
23:51:06|2.6697
23:51:07|2.6697
23:51:08|2.6697
23:51:09|2.6697
23:51:10|2.6697
23:51:11|2.6697
23:51:12|2.6696
23:51:13|2.6696
23:51:14|2.6696
23:51:15|2.6696
23:51:16|2.6696
23:51:17|2.6696
23:51:18|2.6696
23:51:19|2.6697
23:51:21|2.6697
23:51:22|2.6697
23:51:23|2.6697
23:51:24|2.6697
23:51:24|2.6697
23:51:26|2.6697
23:51:26|2.6694
23:51:28|2.6694
23:51:28|2.6694
23:51:30|2.6695
23:51:32|2.6695
23:51:33|2.6695
23:51:34|2.6695
23:51:34|2.6695
23:51:36|2.6695
23:51:37|2.6695
23:51:38|2.6696
23:51:39|2.6696
23:51:40|2.6697
23:51:41|2.6697
23:51:42|2.6697
23:51:43|2.6697
23:51:44|2.6697
23:51:45|2.6697
23:51:46|2.6697
23:51:47|2.6688
23:51:48|2.6688
23:51:49|2.6688
23:51:50|2.6688
23:51:51|2.6688
23:51:52|2.6688
23:51:53|2.6688
23:51:54|2.6688
23:51:55|2.6691
23:51:56|2.6692
23:51:57|2.6694
23:51:58|2.6694
23:51:59|2.6695
23:52:00|2.6695
23:52:01|2.6696
23:52:02|2.6696
23:52:03|2.6696
23:52:04|2.6696
23:52:05|2.671
23:52:06|2.6733
23:52:07|2.6747
23:52:08|2.6759
23:52:09|2.6758
23:52:10|2.6748
23:52:11|2.6748
23:52:12|2.6751
23:52:13|2.6751
23:52:14|2.6751
23:52:16|2.6751
23:52:16|2.6747
23:52:17|2.6747
23:52:18|2.6741
23:52:20|2.6741
23:52:20|2.6747
23:52:21|2.6745
23:52:22|2.6745
23:52:23|2.6744
23:52:24|2.6744
23:52:25|2.6738
23:52:26|2.6737
23:52:27|2.6736
23:52:28|2.6733
23:52:29|2.6702
23:52:31|2.6697
23:52:31|2.6703
23:52:33|2.6703
23:52:34|2.6708
23:52:35|2.671
23:52:36|2.671
23:52:37|2.671
23:52:38|2.671
23:52:39|2.6719
23:52:40|2.6718
23:52:41|2.6718
23:52:42|2.6714
23:52:43|2.6714
23:52:44|2.6696
23:52:45|2.6706
23:52:46|2.6706
23:52:47|2.6721
23:52:48|2.6714
23:52:49|2.6714
23:52:50|2.6714
23:52:51|2.6714
23:52:52|2.6714
23:52:53|2.6714
23:52:55|2.6724
23:52:56|2.6724
23:52:57|2.6724
23:52:58|2.6724
23:52:59|2.6721
23:53:00|2.6721
23:53:01|2.6722
23:53:02|2.6722
23:53:03|2.6722
23:53:04|2.6722
23:53:05|2.6722
23:53:06|2.6722
23:53:07|2.6722
23:53:08|2.6722
23:53:09|2.6725
23:53:10|2.6736
23:53:11|2.6736
23:53:12|2.6727
23:53:13|2.6727
23:53:14|2.6727
23:53:15|2.6726
23:53:16|2.6722
23:53:17|2.675
23:53:18|2.675
23:53:19|2.675
23:53:20|2.675
23:53:22|2.6759
23:53:22|2.6783
23:53:24|2.6783
23:53:25|2.6788
23:53:25|2.6788
23:53:27|2.6786
23:53:28|2.6815
23:53:29|2.6815
23:53:30|2.6812
23:53:31|2.6812
23:53:32|2.6806
23:53:33|2.6806
23:53:34|2.6804
23:53:35|2.6803
23:53:36|2.6799
23:53:37|2.6795
23:53:38|2.6795
23:53:39|2.6799
23:53:40|2.6794
23:53:41|2.6801
23:53:42|2.6801
23:53:43|2.6801
23:53:44|2.6808
23:53:45|2.6827
23:53:46|2.682
23:53:47|2.6824
23:53:48|2.6824
23:53:49|2.6832
23:53:50|2.6826
23:53:51|2.6826
23:53:52|2.6823
23:53:54|2.6823
23:53:55|2.6823
23:53:56|2.6823
23:53:57|2.6821
23:53:58|2.6821
23:53:59|2.6818
23:54:00|2.6818
23:54:01|2.6813
23:54:01|2.6807
23:54:02|2.6807
23:54:03|2.6807
23:54:05|2.6813
23:54:06|2.6798
23:54:07|2.6798
23:54:08|2.6794
23:54:09|2.6792
23:54:10|2.6789
23:54:11|2.6789
23:54:12|2.6789
23:54:13|2.6788
23:54:14|2.6789
23:54:15|2.6802
23:54:16|2.6801
23:54:17|2.6821
23:54:18|2.6826
23:54:19|2.6825
23:54:20|2.6824
23:54:21|2.6825
23:54:22|2.6824
23:54:23|2.6824
23:54:24|2.6828
23:54:25|2.683
23:54:27|2.683
23:54:27|2.6828
23:54:28|2.6824
23:54:30|2.6824
23:54:30|2.6824
23:54:32|2.6836
23:54:33|2.6836
23:54:34|2.6836
23:54:35|2.6822
23:54:36|2.6822
23:54:37|2.6822
23:54:38|2.6838
23:54:40|2.6824
23:54:41|2.6824
23:54:42|2.6824
23:54:43|2.6823
23:54:44|2.6834
23:54:44|2.6834
23:54:46|2.6834
23:54:46|2.683
23:54:48|2.683
23:54:49|2.683
23:54:50|2.683
23:54:50|2.683
23:54:52|2.6828
23:54:53|2.6828
23:54:54|2.6828
23:54:55|2.6831
23:54:56|2.6825
23:54:57|2.6825
23:54:58|2.6825
23:54:59|2.6842
23:55:00|2.6842
23:55:01|2.6838
23:55:02|2.6841
23:55:03|2.6841
23:55:04|2.6833
23:55:05|2.6837
23:55:06|2.6828
23:55:07|2.6832
23:55:08|2.6833
23:55:09|2.6833
23:55:10|2.6834
23:55:12|2.6839
23:55:12|2.6838
23:55:13|2.6838
23:55:14|2.6844
23:55:15|2.6844
23:55:16|2.6844
23:55:17|2.6844
23:55:18|2.6848
23:55:19|2.6848
23:55:20|2.6848
23:55:21|2.6836
23:55:22|2.6836
23:55:23|2.6836
23:55:24|2.6836
23:55:25|2.6836
23:55:26|2.6837
23:55:27|2.6831
23:55:28|2.6831
23:55:29|2.683
23:55:30|2.683
23:55:32|2.6827
23:55:33|2.6832
23:55:34|2.6832
23:55:35|2.6832
23:55:36|2.6823
23:55:37|2.6823
23:55:38|2.6833
23:55:39|2.6833
23:55:40|2.6833
23:55:42|2.6832
23:55:43|2.6832
23:55:44|2.6837
23:55:45|2.6837
23:55:45|2.6837
23:55:46|2.6837
23:55:48|2.6837
23:55:48|2.6839
23:55:50|2.6831
23:55:50|2.6831
23:55:52|2.6826
23:55:53|2.6826
23:55:54|2.6834
23:55:54|2.6834
23:55:55|2.6832
23:55:57|2.6835
23:55:58|2.6835
23:55:59|2.6835
23:56:00|2.6831
23:56:01|2.6827
23:56:02|2.6826
23:56:03|2.6826
23:56:04|2.6826
23:56:05|2.6826
23:56:06|2.6826
23:56:07|2.6826
23:56:08|2.6826
23:56:09|2.6826
23:56:10|2.6826
23:56:11|2.6819
23:56:12|2.6819
23:56:13|2.6819
23:56:14|2.6818
23:56:15|2.6817
23:56:16|2.6817
23:56:17|2.6817
23:56:18|2.6817
23:56:19|2.6819
23:56:20|2.6816
23:56:21|2.6816
23:56:22|2.6816
23:56:23|2.6808
23:56:24|2.6808
23:56:25|2.6805
23:56:26|2.6805
23:56:27|2.6805
23:56:28|2.6804
23:56:29|2.68
23:56:30|2.6797
23:56:31|2.6797
23:56:32|2.6797
23:56:34|2.6797
23:56:35|2.6797
23:56:36|2.6819
23:56:36|2.6821
23:56:37|2.6821
23:56:39|2.6821
23:56:39|2.6821
23:56:40|2.6819
23:56:41|2.6816
23:56:43|2.6813
23:56:44|2.6813
23:56:45|2.6818
23:56:46|2.682
23:56:47|2.682
23:56:48|2.6822
23:56:49|2.6822
23:56:50|2.6827
23:56:51|2.6827
23:56:52|2.6827
23:56:53|2.6827
23:56:54|2.6827
23:56:55|2.6827
23:56:56|2.6827
23:56:57|2.6827
23:56:58|2.6827
23:56:59|2.6827
23:57:00|2.6825
23:57:01|2.6825
23:57:02|2.6825
23:57:03|2.6825
23:57:04|2.6825
23:57:05|2.683
23:57:06|2.683
23:57:07|2.6829
23:57:08|2.6829
23:57:09|2.6829
23:57:10|2.6829
23:57:11|2.6829
23:57:12|2.6829
23:57:13|2.6829
23:57:14|2.6829
23:57:15|2.6827
23:57:16|2.6827
23:57:17|2.6827
23:57:18|2.6827
23:57:19|2.6827
23:57:20|2.681
23:57:21|2.681
23:57:22|2.681
23:57:23|2.681
23:57:24|2.681
23:57:25|2.681
23:57:26|2.681
23:57:27|2.681
23:57:28|2.681
23:57:29|2.681
23:57:30|2.6809
23:57:31|2.6809
23:57:33|2.6801
23:57:34|2.6801
23:57:35|2.6801
23:57:36|2.6801
23:57:37|2.6805
23:57:38|2.681
23:57:40|2.681
23:57:40|2.681
23:57:41|2.6806
23:57:42|2.6806
23:57:44|2.6807
23:57:44|2.6802
23:57:45|2.6802
23:57:46|2.6802
23:57:47|2.6802
23:57:49|2.6802
23:57:49|2.6802
23:57:51|2.6802
23:57:52|2.6802
23:57:52|2.6802
23:57:54|2.6802
23:57:54|2.6802
23:57:56|2.6803
23:57:57|2.6804
23:57:57|2.6804
23:57:59|2.6804
23:57:59|2.6803
23:58:00|2.678
23:58:01|2.6786
23:58:02|2.6779
23:58:03|2.6777
23:58:04|2.6777
23:58:05|2.6779
23:58:06|2.6779
23:58:07|2.6775
23:58:08|2.6769
23:58:09|2.6769
23:58:10|2.6769
23:58:11|2.6769
23:58:12|2.6769
23:58:14|2.6768
23:58:14|2.6764
23:58:15|2.6764
23:58:16|2.6767
23:58:17|2.6764
23:58:18|2.6764
23:58:19|2.6764
23:58:20|2.676
23:58:21|2.676
23:58:23|2.676
23:58:23|2.6759
23:58:24|2.6759
23:58:25|2.6759
23:58:27|2.6759
23:58:27|2.6757
23:58:28|2.6757
23:58:29|2.6755
23:58:31|2.6755
23:58:31|2.6755
23:58:32|2.6755
23:58:34|2.6755
23:58:35|2.6751
23:58:36|2.6751
23:58:37|2.6768
23:58:38|2.6768
23:58:39|2.6775
23:58:40|2.6775
23:58:41|2.6775
23:58:43|2.6764
23:58:44|2.6758
23:58:45|2.6762
23:58:46|2.6762
23:58:47|2.6763
23:58:48|2.6763
23:58:49|2.6763
23:58:50|2.676
23:58:51|2.6756
23:58:52|2.6756
23:58:53|2.6756
23:58:54|2.6756
23:58:56|2.6756
23:58:57|2.6752
23:58:57|2.675
23:58:58|2.675
23:58:59|2.675
23:59:01|2.675
23:59:01|2.6734
23:59:03|2.6734
23:59:04|2.6738
23:59:05|2.6742
23:59:05|2.6742
23:59:06|2.6742
23:59:08|2.6744
23:59:08|2.6744
23:59:10|2.6748
23:59:10|2.6748
23:59:12|2.6748
23:59:13|2.6746
23:59:13|2.6746
23:59:14|2.6746
23:59:16|2.6739
23:59:17|2.6744
23:59:17|2.6744
23:59:19|2.674
23:59:20|2.674
23:59:20|2.6738
23:59:21|2.673
23:59:23|2.6751
23:59:24|2.6754
23:59:24|2.676
23:59:26|2.6761
23:59:27|2.675
23:59:28|2.675
23:59:29|2.675
23:59:30|2.6753
23:59:31|2.6735
23:59:32|2.6735
23:59:34|2.6735
23:59:35|2.6735
23:59:35|2.6735
23:59:37|2.6735
23:59:38|2.6735
23:59:38|2.6726
23:59:39|2.6725
23:59:40|2.6725
23:59:41|2.6725
23:59:42|2.6729
23:59:43|2.6726
23:59:44|2.6726
23:59:45|2.6726
23:59:47|2.6717
23:59:48|2.6724
23:59:48|2.6724
23:59:49|2.6726
23:59:51|2.6723
23:59:51|2.6722
23:59:52|2.6723
23:59:53|2.6723
23:59:55|2.6726
23:59:55|2.6737
23:59:57|2.6737
23:59:57|2.6737
23:59:58|2.6739