00:00:00|2.7662
00:00:01|2.767
00:00:01|2.7651
00:00:03|2.7656
00:00:05|2.7657
00:00:06|2.7652
00:00:08|2.7642
00:00:08|2.7648
00:00:09|2.7626
00:00:10|2.763
00:00:11|2.7635
00:00:12|2.7648
00:00:13|2.7648
00:00:14|2.7637
00:00:15|2.7645
00:00:16|2.7638
00:00:17|2.7633
00:00:18|2.7632
00:00:19|2.7631
00:00:20|2.764
00:00:21|2.764
00:00:22|2.764
00:00:23|2.7657
00:00:24|2.765
00:00:26|2.7636
00:00:27|2.763
00:00:28|2.7628
00:00:29|2.7627
00:00:30|2.7624
00:00:31|2.7629
00:00:32|2.7629
00:00:33|2.763
00:00:34|2.7641
00:00:35|2.7641
00:00:36|2.7637
00:00:37|2.7637
00:00:38|2.7631
00:00:39|2.7633
00:00:40|2.763
00:00:41|2.7634
00:00:42|2.7634
00:00:43|2.763
00:00:44|2.763
00:00:45|2.7626
00:00:46|2.7642
00:00:47|2.765
00:00:48|2.7658
00:00:49|2.7661
00:00:50|2.7661
00:00:51|2.7671
00:00:53|2.7671
00:00:53|2.7668
00:00:54|2.7654
00:00:55|2.7654
00:00:56|2.7664
00:00:57|2.7664
00:00:58|2.7659
00:00:59|2.7657
00:01:00|2.7657
00:01:01|2.7657
00:01:02|2.7667
00:01:03|2.7659
00:01:04|2.7659
00:01:05|2.7659
00:01:06|2.7696
00:01:07|2.7698
00:01:08|2.7701
00:01:10|2.7684
00:01:11|2.7684
00:01:11|2.7688
00:01:12|2.7692
00:01:14|2.7681
00:01:14|2.7681
00:01:16|2.7692
00:01:17|2.7701
00:01:17|2.7701
00:01:18|2.7701
00:01:19|2.7701
00:01:20|2.7701
00:01:21|2.7701
00:01:22|2.772
00:01:23|2.7727
00:01:24|2.7737
00:01:25|2.7739
00:01:26|2.774
00:01:27|2.774
00:01:28|2.7742
00:01:30|2.7742
00:01:31|2.7757
00:01:32|2.7758
00:01:33|2.7758
00:01:34|2.7768
00:01:35|2.7755
00:01:35|2.7749
00:01:37|2.7749
00:01:38|2.7747
00:01:39|2.776
00:01:40|2.776
00:01:41|2.7761
00:01:42|2.7767
00:01:43|2.7753
00:01:44|2.7745
00:01:45|2.7737
00:01:46|2.7746
00:01:47|2.7751
00:01:48|2.7767
00:01:49|2.7766
00:01:50|2.7766
00:01:52|2.778
00:01:53|2.7772
00:01:53|2.7772
00:01:54|2.7772
00:01:56|2.7779
00:01:57|2.7783
00:01:57|2.7783
00:01:59|2.7784
00:01:59|2.7785
00:02:00|2.7785
00:02:01|2.7789
00:02:03|2.7776
00:02:03|2.7775
00:02:05|2.7782
00:02:05|2.7788
00:02:07|2.7788
00:02:08|2.7789
00:02:09|2.7779
00:02:09|2.7775
00:02:10|2.7778
00:02:12|2.7778
00:02:13|2.7793
00:02:14|2.7778
00:02:14|2.7777
00:02:16|2.7776
00:02:16|2.7776
00:02:17|2.7779
00:02:18|2.7784
00:02:20|2.7778
00:02:20|2.7778
00:02:23|2.7788
00:02:23|2.7788
00:02:24|2.7798
00:02:25|2.7798
00:02:26|2.7789
00:02:27|2.7798
00:02:29|2.7798
00:02:30|2.7788
00:02:31|2.7781
00:02:32|2.7753
00:02:33|2.7754
00:02:34|2.7754
00:02:35|2.7756
00:02:37|2.7747
00:02:38|2.7765
00:02:39|2.7759
00:02:40|2.7759
00:02:40|2.7759
00:02:42|2.7777
00:02:43|2.7777
00:02:44|2.7785
00:02:45|2.7785
00:02:46|2.7785
00:02:47|2.7785
00:02:48|2.7785
00:02:49|2.7785
00:02:50|2.7795
00:02:51|2.7795
00:02:52|2.7791
00:02:53|2.7791
00:02:54|2.778
00:02:55|2.778
00:02:56|2.778
00:02:57|2.778
00:02:59|2.7785
00:02:59|2.779
00:03:01|2.779
00:03:02|2.7794
00:03:02|2.7794
00:03:04|2.779
00:03:05|2.7803
00:03:05|2.7824
00:03:06|2.7843
00:03:08|2.7844
00:03:08|2.7842
00:03:09|2.7842
00:03:10|2.7837
00:03:11|2.7847
00:03:13|2.785
00:03:14|2.7852
00:03:15|2.7843
00:03:16|2.7835
00:03:16|2.7847
00:03:18|2.7847
00:03:19|2.7844
00:03:20|2.7844
00:03:20|2.7849
00:03:22|2.7846
00:03:23|2.7856
00:03:23|2.7856
00:03:24|2.7838
00:03:26|2.784
00:03:27|2.7832
00:03:28|2.7818
00:03:30|2.7796
00:03:30|2.7808
00:03:31|2.7816
00:03:33|2.7825
00:03:33|2.7833
00:03:35|2.7833
00:03:36|2.7832
00:03:37|2.7845
00:03:38|2.7836
00:03:39|2.7844
00:03:40|2.7844
00:03:41|2.7844
00:03:42|2.7848
00:03:44|2.7842
00:03:44|2.7835
00:03:45|2.7829
00:03:47|2.783
00:03:47|2.7824
00:03:48|2.7824
00:03:49|2.7813
00:03:50|2.7797
00:03:51|2.7784
00:03:53|2.7784
00:03:53|2.7794
00:03:55|2.7816
00:03:55|2.7826
00:03:57|2.7831
00:03:58|2.7833
00:03:59|2.783
00:04:00|2.7818
00:04:01|2.7818
00:04:01|2.7799
00:04:03|2.7824
00:04:04|2.7823
00:04:04|2.7852
00:04:06|2.7844
00:04:07|2.7844
00:04:07|2.7846
00:04:09|2.7837
00:04:10|2.7837
00:04:11|2.7831
00:04:12|2.7824
00:04:13|2.7822
00:04:13|2.7828
00:04:15|2.7808
00:04:16|2.7822
00:04:16|2.7823
00:04:18|2.7831
00:04:19|2.7808
00:04:19|2.7819
00:04:20|2.7807
00:04:22|2.7793
00:04:22|2.7796
00:04:23|2.7796
00:04:24|2.7794
00:04:26|2.7786
00:04:27|2.7786
00:04:28|2.779
00:04:28|2.779
00:04:30|2.7792
00:04:32|2.7798
00:04:33|2.7798
00:04:34|2.7774
00:04:35|2.7772
00:04:36|2.7766
00:04:37|2.7771
00:04:38|2.7768
00:04:39|2.7764
00:04:40|2.7764
00:04:41|2.7764
00:04:42|2.7756
00:04:43|2.7752
00:04:44|2.7753
00:04:45|2.7753
00:04:46|2.7753
00:04:47|2.7753
00:04:48|2.7753
00:04:49|2.7747
00:04:50|2.7749
00:04:51|2.7749
00:04:52|2.7764
00:04:53|2.7764
00:04:55|2.7764
00:04:55|2.7764
00:04:57|2.7758
00:04:58|2.7746
00:04:59|2.7746
00:05:00|2.7746
00:05:01|2.775
00:05:02|2.7751
00:05:03|2.7751
00:05:04|2.7735
00:05:05|2.7733
00:05:06|2.7721
00:05:07|2.7721
00:05:08|2.7718
00:05:09|2.7708
00:05:10|2.7709
00:05:11|2.7713
00:05:12|2.7717
00:05:13|2.7722
00:05:14|2.7748
00:05:15|2.7735
00:05:16|2.7746
00:05:18|2.7746
00:05:18|2.7748
00:05:19|2.7748
00:05:20|2.7745
00:05:21|2.7745
00:05:23|2.7745
00:05:24|2.7738
00:05:24|2.7738
00:05:26|2.7738
00:05:27|2.7755
00:05:28|2.7776
00:05:29|2.7786
00:05:30|2.7818
00:05:31|2.7833
00:05:32|2.7848
00:05:34|2.7853
00:05:34|2.7856
00:05:36|2.7848
00:05:37|2.7847
00:05:38|2.7847
00:05:39|2.7838
00:05:40|2.7838
00:05:41|2.783
00:05:42|2.7849
00:05:43|2.7838
00:05:44|2.7845
00:05:45|2.7847
00:05:46|2.7846
00:05:47|2.7843
00:05:48|2.7841
00:05:49|2.7837
00:05:50|2.7843
00:05:51|2.7838
00:05:52|2.7838
00:05:53|2.7828
00:05:54|2.7828
00:05:55|2.7829
00:05:56|2.784
00:05:57|2.7828
00:05:58|2.7846
00:05:59|2.7842
00:06:00|2.7842
00:06:01|2.7823
00:06:02|2.7827
00:06:03|2.7829
00:06:04|2.7852
00:06:06|2.7829
00:06:06|2.7829
00:06:08|2.7816
00:06:08|2.7808
00:06:10|2.7808
00:06:10|2.7808
00:06:11|2.7805
00:06:12|2.779
00:06:13|2.7793
00:06:15|2.7789
00:06:15|2.7789
00:06:16|2.7798
00:06:17|2.7804
00:06:18|2.7794
00:06:19|2.7795
00:06:20|2.7795
00:06:21|2.7798
00:06:22|2.7798
00:06:24|2.7775
00:06:24|2.7781
00:06:26|2.7772
00:06:26|2.777
00:06:27|2.777
00:06:28|2.7783
00:06:30|2.7784
00:06:30|2.7781
00:06:32|2.7794
00:06:32|2.7794
00:06:34|2.7781
00:06:35|2.7773
00:06:36|2.7761
00:06:38|2.777
00:06:39|2.777
00:06:40|2.7763
00:06:40|2.7763
00:06:42|2.7763
00:06:42|2.7787
00:06:44|2.778
00:06:45|2.7773
00:06:46|2.7773
00:06:47|2.7773
00:06:48|2.7774
00:06:49|2.7775
00:06:50|2.7773
00:06:51|2.7773
00:06:52|2.7783
00:06:53|2.7783
00:06:54|2.7773
00:06:55|2.7762
00:06:56|2.7762
00:06:57|2.7752
00:06:58|2.7754
00:06:59|2.7754
00:07:00|2.7754
00:07:01|2.7761
00:07:02|2.777
00:07:04|2.7792
00:07:04|2.7773
00:07:05|2.7762
00:07:06|2.7762
00:07:07|2.7735
00:07:09|2.7726
00:07:09|2.7724
00:07:11|2.7703
00:07:12|2.7683
00:07:12|2.7687
00:07:13|2.7678
00:07:15|2.7672
00:07:15|2.7673
00:07:16|2.7677
00:07:17|2.7677
00:07:19|2.7682
00:07:19|2.7682
00:07:21|2.7691
00:07:21|2.7691
00:07:22|2.7691
00:07:23|2.769
00:07:25|2.769
00:07:25|2.769
00:07:26|2.769
00:07:27|2.7689
00:07:29|2.7685
00:07:29|2.7675
00:07:30|2.7666
00:07:32|2.7654
00:07:33|2.7668
00:07:34|2.7618
00:07:35|2.7626
00:07:36|2.7625
00:07:37|2.7625
00:07:39|2.7676
00:07:40|2.7661
00:07:42|2.7673
00:07:42|2.7676
00:07:44|2.7676
00:07:44|2.767
00:07:45|2.7669
00:07:46|2.7686
00:07:48|2.7692
00:07:48|2.7687
00:07:49|2.7681
00:07:50|2.77
00:07:52|2.7712
00:07:52|2.7726
00:07:54|2.7713
00:07:54|2.7722
00:07:56|2.7722
00:07:56|2.7751
00:07:57|2.7737
00:07:58|2.7737
00:07:59|2.7737
00:08:01|2.773
00:08:01|2.7728
00:08:03|2.7728
00:08:04|2.7719
00:08:05|2.7712
00:08:05|2.7696
00:08:06|2.7694
00:08:08|2.7687
00:08:09|2.7687
00:08:10|2.769
00:08:11|2.7693
00:08:12|2.7713
00:08:13|2.7714
00:08:14|2.773
00:08:15|2.7727
00:08:16|2.7719
00:08:17|2.7703
00:08:18|2.7694
00:08:19|2.7694
00:08:20|2.7703
00:08:21|2.7706
00:08:22|2.7716
00:08:23|2.7716
00:08:24|2.772
00:08:25|2.772
00:08:26|2.7724
00:08:27|2.7726
00:08:28|2.7713
00:08:29|2.7716
00:08:30|2.772
00:08:31|2.772
00:08:32|2.7729
00:08:34|2.7729
00:08:35|2.7721
00:08:37|2.771
00:08:37|2.7696
00:08:38|2.7696
00:08:40|2.7691
00:08:41|2.7691
00:08:42|2.7691
00:08:43|2.7691
00:08:43|2.7691
00:08:45|2.768
00:08:46|2.7692
00:08:48|2.77
00:08:49|2.7697
00:08:49|2.7698
00:08:51|2.7694
00:08:52|2.7694
00:08:52|2.77
00:08:53|2.77
00:08:54|2.7695
00:08:56|2.7691
00:08:56|2.7691
00:08:58|2.769
00:08:59|2.769
00:08:59|2.7687
00:09:01|2.769
00:09:02|2.7699
00:09:02|2.7697
00:09:04|2.7703
00:09:04|2.7715
00:09:06|2.7715
00:09:06|2.7677
00:09:07|2.7671
00:09:09|2.7671
00:09:09|2.7674
00:09:11|2.7665
00:09:12|2.7671
00:09:12|2.7662
00:09:14|2.7661
00:09:14|2.7662
00:09:16|2.7662
00:09:17|2.7662
00:09:17|2.7662
00:09:19|2.7662
00:09:19|2.7652
00:09:21|2.7651
00:09:22|2.7651
00:09:22|2.7651
00:09:24|2.7652
00:09:24|2.7677
00:09:25|2.7681
00:09:26|2.7678
00:09:28|2.7666
00:09:29|2.7656
00:09:30|2.7656
00:09:30|2.7651
00:09:31|2.7667
00:09:33|2.7667
00:09:34|2.7667
00:09:36|2.7662
00:09:37|2.7662
00:09:38|2.7662
00:09:39|2.7664
00:09:40|2.7664
00:09:41|2.7664
00:09:42|2.7664
00:09:43|2.7664
00:09:45|2.7662
00:09:46|2.7653
00:09:46|2.7654
00:09:47|2.7647
00:09:49|2.7647
00:09:49|2.7653
00:09:50|2.766
00:09:51|2.7664
00:09:52|2.7664
00:09:54|2.7671
00:09:55|2.7671
00:09:56|2.7671
00:09:57|2.7675
00:09:58|2.7675
00:09:59|2.7675
00:10:00|2.7675
00:10:01|2.7663
00:10:03|2.7663
00:10:03|2.7663
00:10:04|2.7662
00:10:05|2.7656
00:10:06|2.7647
00:10:07|2.7636
00:10:08|2.7625
00:10:09|2.7625
00:10:10|2.7626
00:10:11|2.7626
00:10:12|2.7647
00:10:13|2.765
00:10:14|2.765
00:10:15|2.765
00:10:16|2.765
00:10:17|2.765
00:10:19|2.7631
00:10:19|2.762
00:10:20|2.7624
00:10:22|2.7616
00:10:22|2.7614
00:10:23|2.7616
00:10:24|2.7614
00:10:25|2.7619
00:10:26|2.761
00:10:27|2.7613
00:10:28|2.7603
00:10:29|2.7603
00:10:30|2.7594
00:10:31|2.7599
00:10:32|2.7599
00:10:33|2.7597
00:10:34|2.7593
00:10:35|2.7588
00:10:36|2.7581
00:10:38|2.7578
00:10:39|2.7568
00:10:40|2.756
00:10:41|2.7563
00:10:42|2.756
00:10:43|2.7556
00:10:44|2.7556
00:10:45|2.7559
00:10:46|2.7555
00:10:47|2.7539
00:10:48|2.7532
00:10:49|2.7533
00:10:50|2.7549
00:10:51|2.755
00:10:52|2.7541
00:10:53|2.754
00:10:54|2.7534
00:10:55|2.7537
00:10:56|2.7537
00:10:57|2.7537
00:10:58|2.7539
00:10:59|2.7539
00:11:00|2.7537
00:11:01|2.7539
00:11:02|2.7539
00:11:04|2.7539
00:11:05|2.7539
00:11:05|2.7536
00:11:06|2.7537
00:11:07|2.7528
00:11:08|2.7528
00:11:09|2.7528
00:11:10|2.7528
00:11:11|2.7521
00:11:13|2.7525
00:11:14|2.7525
00:11:14|2.7518
00:11:15|2.7535
00:11:16|2.7528
00:11:17|2.7528
00:11:19|2.7525
00:11:19|2.7525
00:11:21|2.7526
00:11:21|2.7535
00:11:22|2.7524
00:11:23|2.7522
00:11:24|2.7522
00:11:25|2.7513
00:11:27|2.7501
00:11:27|2.7486
00:11:28|2.7497
00:11:29|2.7504
00:11:30|2.752
00:11:31|2.7521
00:11:32|2.7522
00:11:33|2.7522
00:11:34|2.7522
00:11:35|2.7531
00:11:37|2.7532
00:11:39|2.7522
00:11:40|2.7521
00:11:41|2.7523
00:11:42|2.7523
00:11:43|2.7525
00:11:44|2.7525
00:11:44|2.7525
00:11:45|2.7522
00:11:47|2.7522
00:11:48|2.7522
00:11:50|2.7526
00:11:50|2.7526
00:11:52|2.7519
00:11:53|2.7506
00:11:54|2.7499
00:11:55|2.75
00:11:56|2.75
00:11:57|2.749
00:11:58|2.749
00:11:59|2.749
00:12:00|2.7502
00:12:01|2.7505
00:12:02|2.7499
00:12:03|2.7499
00:12:04|2.7499
00:12:05|2.7495
00:12:06|2.7495
00:12:07|2.7492
00:12:08|2.749
00:12:09|2.7497
00:12:10|2.7497
00:12:11|2.7497
00:12:12|2.7497
00:12:13|2.7497
00:12:15|2.7497
00:12:15|2.7488
00:12:16|2.7488
00:12:17|2.7488
00:12:18|2.7488
00:12:19|2.7485
00:12:20|2.7485
00:12:21|2.7485
00:12:22|2.7489
00:12:23|2.7489
00:12:24|2.7489
00:12:25|2.7492
00:12:26|2.7496
00:12:27|2.7497
00:12:28|2.7497
00:12:29|2.7498
00:12:30|2.7511
00:12:31|2.7499
00:12:32|2.75
00:12:33|2.7495
00:12:35|2.7489
00:12:35|2.748
00:12:37|2.748
00:12:37|2.7484
00:12:39|2.7484
00:12:41|2.7484
00:12:41|2.7493
00:12:42|2.7484
00:12:44|2.748
00:12:45|2.748
00:12:46|2.748
00:12:47|2.7477
00:12:48|2.7473
00:12:49|2.7474
00:12:50|2.7475
00:12:51|2.7475
00:12:52|2.7475
00:12:53|2.7475
00:12:54|2.747
00:12:55|2.7462
00:12:56|2.7468
00:12:57|2.7468
00:12:58|2.7468
00:12:59|2.7468
00:13:00|2.7474
00:13:01|2.7474
00:13:02|2.7472
00:13:03|2.7472
00:13:04|2.747
00:13:05|2.7475
00:13:07|2.7475
00:13:07|2.7494
00:13:09|2.7494
00:13:09|2.7497
00:13:11|2.7494
00:13:12|2.7486
00:13:12|2.7486
00:13:13|2.7486
00:13:14|2.7473
00:13:15|2.7477
00:13:17|2.7461
00:13:17|2.7461
00:13:18|2.7461
00:13:20|2.7469
00:13:20|2.7468
00:13:21|2.747
00:13:22|2.7482
00:13:23|2.7485
00:13:24|2.7485
00:13:25|2.7491
00:13:26|2.7491
00:13:28|2.7486
00:13:28|2.7486
00:13:30|2.7491
00:13:30|2.7491
00:13:31|2.7482
00:13:32|2.7482
00:13:33|2.7482
00:13:35|2.7481
00:13:35|2.7481
00:13:36|2.7487
00:13:38|2.749
00:13:39|2.749
00:13:41|2.7489
00:13:42|2.7489
00:13:43|2.7473
00:13:44|2.7482
00:13:45|2.749
00:13:46|2.7494
00:13:47|2.7494
00:13:48|2.75
00:13:50|2.749
00:13:50|2.7496
00:13:52|2.7494
00:13:52|2.7494
00:13:53|2.7494
00:13:54|2.749
00:13:55|2.749
00:13:56|2.749
00:13:57|2.749
00:13:58|2.7496
00:14:00|2.7496
00:14:00|2.75
00:14:01|2.75
00:14:03|2.75
00:14:04|2.75
00:14:05|2.75
00:14:06|2.75
00:14:07|2.75
00:14:08|2.7493
00:14:09|2.749
00:14:10|2.7482
00:14:11|2.749
00:14:12|2.749
00:14:13|2.7492
00:14:15|2.7479
00:14:15|2.748
00:14:16|2.747
00:14:17|2.747
00:14:19|2.747
00:14:20|2.747
00:14:20|2.747
00:14:21|2.747
00:14:22|2.7475
00:14:24|2.747
00:14:24|2.747
00:14:25|2.747
00:14:26|2.7471
00:14:27|2.7471
00:14:28|2.7466
00:14:29|2.747
00:14:30|2.7471
00:14:31|2.7471
00:14:32|2.749
00:14:33|2.749
00:14:35|2.7485
00:14:35|2.7485
00:14:36|2.7488
00:14:37|2.7488
00:14:39|2.7479
00:14:39|2.7479
00:14:41|2.7478
00:14:42|2.7446
00:14:43|2.7446
00:14:44|2.7441
00:14:46|2.7441
00:14:47|2.7442
00:14:47|2.7442
00:14:49|2.7442
00:14:50|2.744
00:14:50|2.744
00:14:52|2.7442
00:14:53|2.7442
00:14:54|2.7442
00:14:55|2.7446
00:14:56|2.7461
00:14:57|2.7461
00:14:58|2.746
00:14:59|2.746
00:15:00|2.746
00:15:01|2.7441
00:15:02|2.744
00:15:03|2.7437
00:15:04|2.7429
00:15:05|2.7421
00:15:06|2.7396
00:15:07|2.738
00:15:09|2.7386
00:15:09|2.7398
00:15:10|2.74
00:15:11|2.7398
00:15:12|2.7407
00:15:14|2.7393
00:15:14|2.7389
00:15:16|2.7384
00:15:17|2.7386
00:15:18|2.7379
00:15:18|2.7359
00:15:19|2.7369
00:15:21|2.7384
00:15:22|2.7384
00:15:22|2.7386
00:15:23|2.7386
00:15:24|2.7393
00:15:25|2.7388
00:15:26|2.739
00:15:28|2.738
00:15:29|2.7382
00:15:30|2.7382
00:15:31|2.738
00:15:31|2.7378
00:15:32|2.7378
00:15:33|2.7363
00:15:35|2.7369
00:15:36|2.7368
00:15:37|2.737
00:15:38|2.737
00:15:38|2.7385
00:15:39|2.7401
00:15:41|2.7383
00:15:42|2.7379
00:15:43|2.7376
00:15:44|2.7383
00:15:46|2.7394
00:15:46|2.7407
00:15:47|2.7408
00:15:49|2.7408
00:15:49|2.7406
00:15:51|2.74
00:15:52|2.7401
00:15:53|2.7401
00:15:54|2.7407
00:15:55|2.7402
00:15:56|2.7402
00:15:57|2.7402
00:15:58|2.7388
00:15:59|2.7386
00:16:00|2.7411
00:16:01|2.7418
00:16:02|2.7442
00:16:03|2.7442
00:16:04|2.7444
00:16:05|2.744
00:16:06|2.7429
00:16:07|2.7422
00:16:08|2.7429
00:16:09|2.7442
00:16:10|2.7438
00:16:11|2.7438
00:16:12|2.7438
00:16:13|2.7426
00:16:14|2.7425
00:16:15|2.743
00:16:16|2.743
00:16:17|2.7431
00:16:18|2.7429
00:16:19|2.7432
00:16:20|2.7432
00:16:21|2.7429
00:16:22|2.7429
00:16:23|2.7426
00:16:24|2.7426
00:16:25|2.7422
00:16:26|2.7422
00:16:27|2.7422
00:16:28|2.7419
00:16:29|2.7419
00:16:30|2.742
00:16:31|2.742
00:16:32|2.742
00:16:33|2.742
00:16:34|2.742
00:16:35|2.7416
00:16:36|2.7416
00:16:37|2.7422
00:16:38|2.7418
00:16:39|2.7414
00:16:40|2.7414
00:16:41|2.7414
00:16:43|2.7409
00:16:43|2.7426
00:16:45|2.7431
00:16:46|2.7431
00:16:47|2.7436
00:16:48|2.7436
00:16:49|2.7435
00:16:50|2.7435
00:16:51|2.7433
00:16:52|2.7433
00:16:53|2.7435
00:16:54|2.7435
00:16:55|2.7435
00:16:56|2.7423
00:16:57|2.7424
00:16:59|2.7426
00:17:00|2.7426
00:17:00|2.7431
00:17:01|2.7431
00:17:02|2.7425
00:17:03|2.7425
00:17:04|2.7419
00:17:05|2.7419
00:17:06|2.7419
00:17:07|2.7419
00:17:08|2.7409
00:17:10|2.7409
00:17:10|2.7417
00:17:11|2.7433
00:17:12|2.7428
00:17:13|2.7428
00:17:14|2.744
00:17:15|2.7439
00:17:16|2.7438
00:17:17|2.7439
00:17:18|2.7444
00:17:19|2.7429
00:17:20|2.7432
00:17:21|2.7432
00:17:22|2.7444
00:17:23|2.7444
00:17:24|2.7444
00:17:25|2.7433
00:17:26|2.7437
00:17:27|2.7429
00:17:28|2.7431
00:17:29|2.7432
00:17:30|2.7419
00:17:31|2.7419
00:17:32|2.7409
00:17:33|2.7417
00:17:34|2.7417
00:17:35|2.7409
00:17:36|2.7414
00:17:37|2.7415
00:17:38|2.7419
00:17:40|2.7419
00:17:40|2.7423
00:17:41|2.7415
00:17:43|2.7415
00:17:45|2.7421
00:17:45|2.7426
00:17:46|2.7426
00:17:48|2.7426
00:17:49|2.7426
00:17:50|2.7442
00:17:51|2.7442
00:17:52|2.7447
00:17:53|2.7447
00:17:54|2.7447
00:17:55|2.7456
00:17:56|2.7447
00:17:57|2.7445
00:17:58|2.7445
00:17:59|2.7438
00:18:00|2.7432
00:18:01|2.7432
00:18:02|2.7437
00:18:03|2.7446
00:18:04|2.7456
00:18:05|2.7449
00:18:06|2.7449
00:18:08|2.7449
00:18:09|2.7449
00:18:10|2.7449
00:18:11|2.7452
00:18:12|2.7465
00:18:12|2.7465
00:18:13|2.745
00:18:15|2.745
00:18:16|2.7451
00:18:17|2.7457
00:18:17|2.7457
00:18:18|2.7457
00:18:19|2.7457
00:18:20|2.7436
00:18:21|2.7431
00:18:22|2.7426
00:18:24|2.7426
00:18:24|2.7426
00:18:26|2.742
00:18:27|2.7412
00:18:28|2.7408
00:18:29|2.7423
00:18:30|2.7429
00:18:31|2.7429
00:18:32|2.7429
00:18:33|2.7429
00:18:34|2.7429
00:18:35|2.7414
00:18:36|2.7427
00:18:37|2.7435
00:18:38|2.7439
00:18:39|2.7439
00:18:40|2.7471
00:18:41|2.7474
00:18:42|2.7457
00:18:43|2.7452
00:18:45|2.744
00:18:45|2.7447
00:18:47|2.7448
00:18:48|2.7448
00:18:49|2.7437
00:18:50|2.7441
00:18:51|2.7441
00:18:53|2.7441
00:18:53|2.7445
00:18:54|2.7445
00:18:55|2.7421
00:18:57|2.7421
00:18:57|2.7421
00:18:58|2.7457
00:18:59|2.7461
00:19:01|2.7464
00:19:01|2.7484
00:19:02|2.7489
00:19:04|2.7491
00:19:05|2.7493
00:19:06|2.7493
00:19:07|2.7494
00:19:07|2.7494
00:19:09|2.7494
00:19:09|2.7498
00:19:10|2.75
00:19:12|2.7505
00:19:13|2.7505
00:19:14|2.7505
00:19:15|2.75
00:19:16|2.7499
00:19:17|2.7501
00:19:18|2.7509
00:19:19|2.7506
00:19:20|2.7501
00:19:21|2.7501
00:19:22|2.7501
00:19:23|2.7501
00:19:24|2.749
00:19:25|2.749
00:19:26|2.749
00:19:27|2.7485
00:19:28|2.7479
00:19:29|2.7479
00:19:30|2.7479
00:19:31|2.7479
00:19:32|2.7479
00:19:33|2.7479
00:19:34|2.7469
00:19:35|2.7485
00:19:36|2.7485
00:19:37|2.7488
00:19:38|2.7488
00:19:39|2.7486
00:19:40|2.7494
00:19:41|2.7503
00:19:42|2.7509
00:19:43|2.7509
00:19:45|2.751
00:19:45|2.7517
00:19:48|2.7522
00:19:48|2.7529
00:19:50|2.753
00:19:50|2.7527
00:19:51|2.7526
00:19:53|2.7529
00:19:53|2.753
00:19:56|2.753
00:19:56|2.753
00:19:58|2.753
00:19:59|2.7533
00:20:00|2.7533
00:20:00|2.7538
00:20:01|2.7536
00:20:03|2.7536
00:20:04|2.7533
00:20:05|2.752
00:20:06|2.752
00:20:07|2.752
00:20:08|2.752
00:20:09|2.752
00:20:10|2.752
00:20:11|2.7506
00:20:12|2.7511
00:20:13|2.7511
00:20:14|2.7522
00:20:15|2.7522
00:20:16|2.7522
00:20:17|2.753
00:20:18|2.7524
00:20:19|2.753
00:20:20|2.753
00:20:21|2.753
00:20:22|2.753
00:20:24|2.753
00:20:24|2.7523
00:20:25|2.7523
00:20:27|2.7523
00:20:27|2.7523
00:20:28|2.7513
00:20:29|2.7513
00:20:30|2.7514
00:20:31|2.7514
00:20:33|2.7496
00:20:33|2.7482
00:20:35|2.75
00:20:36|2.7494
00:20:37|2.7494
00:20:38|2.7493
00:20:39|2.7493
00:20:40|2.7495
00:20:41|2.7495
00:20:42|2.7495
00:20:43|2.7495
00:20:44|2.7495
00:20:45|2.7479
00:20:47|2.7479
00:20:48|2.7479
00:20:49|2.7479
00:20:51|2.7476
00:20:51|2.7466
00:20:52|2.7466
00:20:54|2.7466
00:20:55|2.7457
00:20:56|2.7457
00:20:57|2.7457
00:20:58|2.7464
00:20:59|2.747
00:21:00|2.747
00:21:01|2.747
00:21:02|2.7467
00:21:03|2.7468
00:21:04|2.7467
00:21:06|2.7432
00:21:06|2.7411
00:21:07|2.7414
00:21:09|2.742
00:21:10|2.7417
00:21:11|2.7415
00:21:12|2.7403
00:21:12|2.7416
00:21:13|2.7402
00:21:15|2.7385
00:21:15|2.7392
00:21:17|2.7393
00:21:18|2.7393
00:21:19|2.7394
00:21:20|2.7401
00:21:21|2.7394
00:21:22|2.7431
00:21:23|2.7435
00:21:24|2.7435
00:21:25|2.7446
00:21:26|2.7446
00:21:27|2.7488
00:21:28|2.7476
00:21:29|2.747
00:21:30|2.747
00:21:31|2.7458
00:21:32|2.7465
00:21:33|2.7465
00:21:34|2.7465
00:21:35|2.7486
00:21:36|2.7497
00:21:37|2.7494
00:21:38|2.7481
00:21:39|2.7475
00:21:40|2.7475
00:21:41|2.7477
00:21:42|2.7477
00:21:43|2.748
00:21:44|2.7473
00:21:45|2.7469
00:21:46|2.7466
00:21:47|2.7472
00:21:49|2.748
00:21:50|2.748
00:21:51|2.747
00:21:51|2.747
00:21:52|2.7466
00:21:54|2.7466
00:21:54|2.7466
00:21:55|2.7458
00:21:56|2.7456
00:21:58|2.7453
00:21:59|2.7448
00:22:00|2.7458
00:22:01|2.7462
00:22:02|2.7465
00:22:03|2.7465
00:22:03|2.7463
00:22:04|2.7468
00:22:06|2.7468
00:22:07|2.748
00:22:08|2.7496
00:22:09|2.7483
00:22:10|2.7482
00:22:11|2.7481
00:22:12|2.7487
00:22:13|2.7505
00:22:14|2.7505
00:22:15|2.7496
00:22:16|2.7496
00:22:17|2.7488
00:22:18|2.7492
00:22:19|2.7492
00:22:20|2.7512
00:22:21|2.7505
00:22:22|2.7489
00:22:23|2.7487
00:22:24|2.7487
00:22:25|2.7484
00:22:26|2.7484
00:22:27|2.7465
00:22:28|2.7465
00:22:29|2.7493
00:22:30|2.7493
00:22:32|2.7493
00:22:32|2.7497
00:22:33|2.749
00:22:34|2.7496
00:22:35|2.7496
00:22:36|2.7496
00:22:37|2.749
00:22:38|2.749
00:22:39|2.7489
00:22:40|2.7489
00:22:41|2.7489
00:22:42|2.7504
00:22:43|2.7502
00:22:44|2.749
00:22:45|2.749
00:22:46|2.7498
00:22:47|2.75
00:22:49|2.7489
00:22:50|2.7489
00:22:51|2.7489
00:22:52|2.7489
00:22:53|2.7489
00:22:54|2.7488
00:22:55|2.7491
00:22:56|2.7492
00:22:57|2.7497
00:22:58|2.7497
00:22:59|2.7496
00:23:00|2.7496
00:23:01|2.7486
00:23:02|2.7488
00:23:03|2.7486
00:23:05|2.7488
00:23:06|2.7488
00:23:06|2.7488
00:23:08|2.7494
00:23:09|2.7491
00:23:09|2.7485
00:23:11|2.7484
00:23:11|2.7482
00:23:12|2.7482
00:23:13|2.7492
00:23:15|2.7488
00:23:15|2.7488
00:23:16|2.7488
00:23:17|2.7488
00:23:19|2.7488
00:23:20|2.7488
00:23:20|2.7482
00:23:21|2.7482
00:23:22|2.7491
00:23:23|2.7491
00:23:24|2.7494
00:23:25|2.7494
00:23:26|2.7494
00:23:27|2.7494
00:23:29|2.7493
00:23:30|2.7493
00:23:30|2.7493
00:23:31|2.7487
00:23:32|2.748
00:23:33|2.7457
00:23:35|2.7457
00:23:35|2.7457
00:23:36|2.7473
00:23:37|2.7476
00:23:39|2.7476
00:23:40|2.7476
00:23:40|2.7477
00:23:41|2.7477
00:23:42|2.7451
00:23:43|2.7474
00:23:44|2.7483
00:23:46|2.7491
00:23:47|2.7489
00:23:47|2.7495
00:23:49|2.7481
00:23:50|2.7488
00:23:51|2.7503
00:23:52|2.7504
00:23:54|2.7504
00:23:55|2.7512
00:23:56|2.7517
00:23:57|2.7519
00:23:58|2.7519
00:23:59|2.751
00:24:00|2.7491
00:24:00|2.7482
00:24:01|2.7482
00:24:03|2.7482
00:24:03|2.7499
00:24:04|2.7498
00:24:05|2.7498
00:24:06|2.7481
00:24:07|2.7485
00:24:09|2.7485
00:24:09|2.7485
00:24:10|2.7484
00:24:11|2.7505
00:24:13|2.75
00:24:13|2.75
00:24:14|2.7502
00:24:15|2.7502
00:24:16|2.7504
00:24:18|2.7504
00:24:19|2.7513
00:24:19|2.7516
00:24:20|2.7504
00:24:21|2.7511
00:24:22|2.7514
00:24:24|2.7535
00:24:24|2.7544
00:24:25|2.7544
00:24:26|2.7555
00:24:28|2.7553
00:24:29|2.76
00:24:30|2.7603
00:24:30|2.7608
00:24:31|2.7608
00:24:32|2.76
00:24:33|2.7613
00:24:35|2.7623
00:24:36|2.7624
00:24:37|2.7626
00:24:38|2.7622
00:24:39|2.7623
00:24:39|2.7622
00:24:41|2.7609
00:24:41|2.7606
00:24:42|2.7616
00:24:43|2.762
00:24:45|2.7614
00:24:46|2.762
00:24:46|2.7617
00:24:47|2.7612
00:24:48|2.7622
00:24:51|2.7626
00:24:52|2.7624
00:24:52|2.7631
00:24:53|2.7628
00:24:54|2.7632
00:24:55|2.7625
00:24:57|2.762
00:24:58|2.7627
00:24:59|2.7632
00:25:00|2.763
00:25:01|2.7628
00:25:02|2.7615
00:25:03|2.7608
00:25:04|2.7581
00:25:05|2.7581
00:25:06|2.7579
00:25:07|2.7575
00:25:08|2.7564
00:25:09|2.7563
00:25:10|2.7562
00:25:11|2.7578
00:25:12|2.7568
00:25:13|2.7568
00:25:14|2.7568
00:25:15|2.7571
00:25:16|2.7574
00:25:17|2.7588
00:25:18|2.7588
00:25:19|2.759
00:25:20|2.7573
00:25:21|2.7555
00:25:22|2.754
00:25:23|2.7526
00:25:24|2.7526
00:25:25|2.7526
00:25:26|2.7509
00:25:27|2.7517
00:25:28|2.7517
00:25:29|2.7525
00:25:30|2.7525
00:25:31|2.7525
00:25:32|2.7515
00:25:33|2.7515
00:25:34|2.7515
00:25:35|2.7511
00:25:36|2.7502
00:25:37|2.7507
00:25:38|2.7507
00:25:39|2.7513
00:25:40|2.7522
00:25:41|2.7521
00:25:42|2.7521
00:25:43|2.7518
00:25:44|2.7515
00:25:45|2.7515
00:25:46|2.7521
00:25:47|2.7521
00:25:48|2.7523
00:25:49|2.7511
00:25:51|2.7507
00:25:52|2.7505
00:25:54|2.7513
00:25:55|2.7513
00:25:56|2.753
00:25:56|2.7517
00:25:58|2.7522
00:25:58|2.7518
00:25:59|2.7532
00:26:01|2.7539
00:26:01|2.7559
00:26:02|2.7576
00:26:04|2.7582
00:26:04|2.7577
00:26:05|2.7577
00:26:06|2.7577
00:26:07|2.7574
00:26:09|2.7574
00:26:09|2.7574
00:26:11|2.7578
00:26:11|2.7584
00:26:13|2.7583
00:26:13|2.7581
00:26:15|2.7575
00:26:15|2.7578
00:26:16|2.7569
00:26:18|2.7567
00:26:18|2.7552
00:26:19|2.7552
00:26:21|2.7556
00:26:22|2.7572
00:26:23|2.7572
00:26:24|2.7572
00:26:25|2.7572
00:26:26|2.7558
00:26:27|2.7548
00:26:28|2.7548
00:26:29|2.7555
00:26:30|2.7547
00:26:30|2.7548
00:26:32|2.7548
00:26:32|2.7538
00:26:33|2.7529
00:26:34|2.7523
00:26:36|2.7537
00:26:37|2.7537
00:26:38|2.7525
00:26:39|2.752
00:26:39|2.7527
00:26:40|2.7534
00:26:41|2.7518
00:26:43|2.7513
00:26:44|2.7504
00:26:45|2.7501
00:26:46|2.7482
00:26:46|2.7485
00:26:48|2.7476
00:26:48|2.7488
00:26:50|2.7503
00:26:50|2.7503
00:26:52|2.7516
00:26:54|2.7501
00:26:55|2.7514
00:26:56|2.752
00:26:57|2.7498
00:26:57|2.7507
00:26:59|2.7494
00:27:00|2.7491
00:27:01|2.7482
00:27:02|2.7473
00:27:02|2.7471
00:27:04|2.7463
00:27:05|2.7464
00:27:06|2.7464
00:27:06|2.7464
00:27:08|2.7459
00:27:09|2.7461
00:27:10|2.7461
00:27:11|2.7462
00:27:12|2.7462
00:27:13|2.7469
00:27:15|2.7469
00:27:16|2.7472
00:27:16|2.7472
00:27:17|2.7474
00:27:18|2.7487
00:27:19|2.7497
00:27:21|2.7497
00:27:22|2.7485
00:27:23|2.7492
00:27:24|2.7492
00:27:24|2.7494
00:27:25|2.7493
00:27:26|2.7479
00:27:28|2.7479
00:27:29|2.747
00:27:30|2.7467
00:27:31|2.7465
00:27:32|2.7465
00:27:32|2.7474
00:27:33|2.7474
00:27:35|2.7464
00:27:36|2.7454
00:27:36|2.7453
00:27:38|2.7453
00:27:39|2.7452
00:27:40|2.7451
00:27:41|2.7457
00:27:41|2.7449
00:27:43|2.7444
00:27:43|2.7448
00:27:44|2.7448
00:27:46|2.7435
00:27:46|2.7443
00:27:48|2.7454
00:27:49|2.744
00:27:50|2.7429
00:27:51|2.7415
00:27:51|2.7415
00:27:54|2.7415
00:27:54|2.7401
00:27:56|2.74
00:27:57|2.7394
00:27:58|2.7381
00:27:59|2.7386
00:28:00|2.7392
00:28:01|2.74
00:28:02|2.7413
00:28:03|2.7387
00:28:05|2.7373
00:28:06|2.7373
00:28:06|2.7373
00:28:08|2.7373
00:28:09|2.738
00:28:10|2.738
00:28:11|2.7375
00:28:12|2.7375
00:28:13|2.7375
00:28:14|2.7375
00:28:15|2.7375
00:28:16|2.7394
00:28:17|2.7386
00:28:18|2.7385
00:28:19|2.7391
00:28:20|2.7389
00:28:21|2.7392
00:28:22|2.7392
00:28:23|2.7392
00:28:24|2.7365
00:28:25|2.7378
00:28:26|2.7373
00:28:27|2.7375
00:28:28|2.7375
00:28:29|2.7375
00:28:30|2.7375
00:28:31|2.7371
00:28:32|2.7372
00:28:33|2.7377
00:28:34|2.7388
00:28:35|2.7388
00:28:36|2.7391
00:28:37|2.7401
00:28:38|2.7424
00:28:40|2.7428
00:28:40|2.7417
00:28:41|2.7403
00:28:42|2.7394
00:28:44|2.7404
00:28:45|2.7407
00:28:45|2.7407
00:28:47|2.74
00:28:48|2.7415
00:28:49|2.7383
00:28:50|2.7374
00:28:51|2.7375
00:28:52|2.7384
00:28:53|2.7379
00:28:55|2.7379
00:28:55|2.7399
00:28:57|2.74
00:28:58|2.7374
00:28:59|2.7372
00:29:00|2.7377
00:29:01|2.7379
00:29:02|2.7379
00:29:03|2.7391
00:29:04|2.7391
00:29:05|2.7384
00:29:07|2.7371
00:29:07|2.7371
00:29:09|2.738
00:29:09|2.7373
00:29:10|2.7374
00:29:11|2.7374
00:29:12|2.7374
00:29:13|2.7374
00:29:15|2.7372
00:29:15|2.7367
00:29:16|2.7359
00:29:17|2.736
00:29:18|2.7361
00:29:19|2.7366
00:29:21|2.7366
00:29:21|2.7366
00:29:23|2.7369
00:29:24|2.7364
00:29:25|2.7358
00:29:25|2.7366
00:29:27|2.7367
00:29:27|2.7367
00:29:29|2.7367
00:29:30|2.7366
00:29:30|2.7324
00:29:32|2.7326
00:29:33|2.734
00:29:34|2.7349
00:29:35|2.7342
00:29:36|2.7332
00:29:37|2.7329
00:29:38|2.7323
00:29:39|2.7328
00:29:40|2.7328
00:29:41|2.7341
00:29:42|2.7347
00:29:43|2.7338
00:29:44|2.7336
00:29:45|2.7336
00:29:46|2.7336
00:29:47|2.7339
00:29:49|2.7339
00:29:49|2.7338
00:29:50|2.7338
00:29:51|2.7336
00:29:52|2.7335
00:29:53|2.7335
00:29:54|2.7335
00:29:55|2.7335
00:29:56|2.7337
00:29:57|2.7333
00:29:58|2.7333
00:30:00|2.732
00:30:00|2.732
00:30:01|2.7332
00:30:03|2.73
00:30:04|2.7299
00:30:05|2.7295
00:30:06|2.7275
00:30:07|2.729
00:30:08|2.7295
00:30:09|2.7307
00:30:10|2.7294
00:30:11|2.7291
00:30:12|2.7307
00:30:13|2.731
00:30:14|2.73
00:30:15|2.73
00:30:16|2.7288
00:30:17|2.729
00:30:18|2.7292
00:30:19|2.7284
00:30:20|2.7284
00:30:21|2.7298
00:30:22|2.7307
00:30:23|2.731
00:30:24|2.7314
00:30:25|2.7314
00:30:26|2.7314
00:30:27|2.7314
00:30:28|2.731
00:30:29|2.7299
00:30:30|2.7308
00:30:31|2.7294
00:30:32|2.7286
00:30:34|2.7288
00:30:34|2.7284
00:30:35|2.7278
00:30:36|2.7278
00:30:37|2.7275
00:30:38|2.7275
00:30:39|2.7282
00:30:40|2.7286
00:30:41|2.7286
00:30:42|2.7286
00:30:43|2.7286
00:30:44|2.7294
00:30:45|2.7305
00:30:47|2.7309
00:30:47|2.7309
00:30:48|2.7309
00:30:49|2.7314
00:30:50|2.732
00:30:51|2.732
00:30:52|2.7335
00:30:53|2.7335
00:30:54|2.732
00:30:55|2.732
00:30:57|2.7328
00:30:57|2.7333
00:30:58|2.7316
00:30:59|2.7309
00:31:00|2.7304
00:31:01|2.7299
00:31:02|2.7307
00:31:03|2.7306
00:31:05|2.7305
00:31:06|2.7303
00:31:07|2.7306
00:31:07|2.7326
00:31:09|2.7341
00:31:10|2.7346
00:31:11|2.7345
00:31:12|2.7345
00:31:13|2.7351
00:31:15|2.7362
00:31:15|2.7363
00:31:16|2.7363
00:31:18|2.7363
00:31:18|2.7363
00:31:19|2.7377
00:31:20|2.7365
00:31:21|2.7365
00:31:22|2.7373
00:31:23|2.7374
00:31:24|2.7374
00:31:25|2.7377
00:31:26|2.7378
00:31:27|2.7386
00:31:29|2.7388
00:31:29|2.7391
00:31:30|2.738
00:31:31|2.7385
00:31:32|2.7385
00:31:33|2.7376
00:31:34|2.7376
00:31:35|2.7393
00:31:36|2.7393
00:31:37|2.7391
00:31:38|2.7397
00:31:39|2.7397
00:31:40|2.742
00:31:41|2.742
00:31:42|2.7422
00:31:43|2.7431
00:31:44|2.743
00:31:45|2.7434
00:31:46|2.7434
00:31:47|2.7439
00:31:48|2.7434
00:31:49|2.7428
00:31:50|2.7432
00:31:51|2.7439
00:31:52|2.7437
00:31:53|2.7437
00:31:54|2.7433
00:31:55|2.7433
00:31:57|2.743
00:31:58|2.7436
00:31:59|2.7432
00:32:00|2.7431
00:32:02|2.7438
00:32:03|2.7409
00:32:05|2.7425
00:32:06|2.7426
00:32:07|2.7429
00:32:07|2.7429
00:32:08|2.743
00:32:09|2.7428
00:32:10|2.7424
00:32:11|2.7416
00:32:12|2.7418
00:32:13|2.7424
00:32:14|2.7439
00:32:16|2.7438
00:32:16|2.7444
00:32:17|2.7449
00:32:19|2.7471
00:32:20|2.7474
00:32:20|2.7491
00:32:21|2.7507
00:32:23|2.7518
00:32:24|2.7511
00:32:25|2.7501
00:32:25|2.7488
00:32:27|2.7495
00:32:27|2.7487
00:32:28|2.7499
00:32:30|2.7514
00:32:30|2.7508
00:32:31|2.7508
00:32:33|2.751
00:32:33|2.7512
00:32:35|2.7508
00:32:36|2.7508
00:32:37|2.7512
00:32:38|2.7514
00:32:39|2.7509
00:32:40|2.7509
00:32:41|2.7517
00:32:42|2.7517
00:32:43|2.7517
00:32:44|2.7512
00:32:45|2.7511
00:32:46|2.7511
00:32:47|2.7517
00:32:48|2.7517
00:32:49|2.7517
00:32:50|2.7517
00:32:51|2.7519
00:32:52|2.7519
00:32:53|2.752
00:32:54|2.7506
00:32:55|2.7506
00:32:56|2.7505
00:32:57|2.7505
00:32:58|2.752
00:32:59|2.752
00:33:00|2.7511
00:33:01|2.7511
00:33:02|2.7503
00:33:03|2.7502
00:33:05|2.7509
00:33:05|2.7499
00:33:06|2.7494
00:33:07|2.7503
00:33:08|2.7508
00:33:10|2.7509
00:33:11|2.7508
00:33:12|2.7502
00:33:13|2.7509
00:33:14|2.7499
00:33:15|2.7433
00:33:16|2.7452
00:33:17|2.7453
00:33:18|2.7451
00:33:19|2.7469
00:33:20|2.7465
00:33:21|2.7479
00:33:22|2.7479
00:33:23|2.7486
00:33:24|2.7475
00:33:25|2.7481
00:33:26|2.7475
00:33:27|2.747
00:33:28|2.7467
00:33:29|2.7462
00:33:30|2.7465
00:33:31|2.7447
00:33:33|2.7465
00:33:33|2.747
00:33:34|2.747
00:33:35|2.7478
00:33:36|2.7476
00:33:37|2.7476
00:33:38|2.7476
00:33:39|2.7466
00:33:40|2.7461
00:33:41|2.7461
00:33:42|2.7454
00:33:43|2.7456
00:33:44|2.7454
00:33:45|2.7452
00:33:46|2.7459
00:33:47|2.7457
00:33:48|2.7456
00:33:49|2.7455
00:33:51|2.7455
00:33:51|2.7457
00:33:52|2.7465
00:33:54|2.7469
00:33:54|2.7471
00:33:55|2.748
00:33:56|2.7482
00:33:57|2.7482
00:33:59|2.7484
00:34:00|2.7484
00:34:02|2.7507
00:34:02|2.7508
00:34:04|2.751
00:34:04|2.7514
00:34:05|2.7505
00:34:07|2.7513
00:34:07|2.7518
00:34:08|2.7527
00:34:09|2.7527
00:34:11|2.7524
00:34:12|2.7528
00:34:13|2.7528
00:34:14|2.7524
00:34:15|2.7524
00:34:16|2.7524
00:34:17|2.7531
00:34:17|2.7531
00:34:18|2.7525
00:34:19|2.7523
00:34:21|2.7524
00:34:21|2.751
00:34:22|2.7516
00:34:24|2.751
00:34:25|2.7505
00:34:26|2.7506
00:34:27|2.7506
00:34:28|2.7506
00:34:29|2.7515
00:34:30|2.7515
00:34:31|2.7517
00:34:32|2.7514
00:34:33|2.7519
00:34:34|2.7515
00:34:35|2.7521
00:34:36|2.7524
00:34:37|2.7536
00:34:38|2.7546
00:34:39|2.7544
00:34:40|2.7544
00:34:41|2.7544
00:34:42|2.7544
00:34:43|2.7544
00:34:44|2.7544
00:34:45|2.755
00:34:46|2.757
00:34:47|2.7575
00:34:48|2.7589
00:34:49|2.7592
00:34:50|2.7597
00:34:51|2.7605
00:34:52|2.7603
00:34:53|2.7602
00:34:54|2.76
00:34:55|2.7587
00:34:57|2.7587
00:34:57|2.7581
00:34:59|2.759
00:34:59|2.7582
00:35:01|2.759
00:35:02|2.759
00:35:03|2.7564
00:35:04|2.7564
00:35:05|2.7556
00:35:06|2.7556
00:35:07|2.7561
00:35:08|2.7561
00:35:09|2.7561
00:35:10|2.7561
00:35:11|2.7562
00:35:12|2.7559
00:35:13|2.7559
00:35:14|2.7552
00:35:15|2.7559
00:35:16|2.7553
00:35:17|2.7553
00:35:18|2.755
00:35:19|2.755
00:35:20|2.7558
00:35:21|2.7575
00:35:22|2.7581
00:35:23|2.7582
00:35:24|2.7582
00:35:25|2.7568
00:35:26|2.7574
00:35:27|2.7563
00:35:28|2.7565
00:35:29|2.7568
00:35:30|2.7566
00:35:31|2.7568
00:35:32|2.7568
00:35:33|2.7568
00:35:34|2.7559
00:35:35|2.7558
00:35:36|2.7581
00:35:37|2.7581
00:35:38|2.7576
00:35:39|2.7567
00:35:40|2.7563
00:35:41|2.7568
00:35:42|2.7555
00:35:43|2.7558
00:35:44|2.7564
00:35:45|2.7558
00:35:46|2.7562
00:35:47|2.7562
00:35:48|2.7555
00:35:49|2.756
00:35:50|2.7548
00:35:51|2.7541
00:35:52|2.7546
00:35:53|2.7546
00:35:54|2.7541
00:35:55|2.7541
00:35:56|2.7547
00:35:57|2.7556
00:35:59|2.7556
00:35:59|2.7565
00:36:01|2.7562
00:36:02|2.7539
00:36:03|2.753
00:36:04|2.7529
00:36:05|2.7531
00:36:07|2.7531
00:36:07|2.7538
00:36:09|2.7543
00:36:09|2.7537
00:36:11|2.7546
00:36:11|2.7542
00:36:13|2.7539
00:36:14|2.7524
00:36:14|2.751
00:36:16|2.7505
00:36:17|2.7511
00:36:17|2.7511
00:36:18|2.7516
00:36:20|2.7516
00:36:21|2.7523
00:36:22|2.7537
00:36:23|2.7543
00:36:23|2.7534
00:36:25|2.7517
00:36:26|2.7511
00:36:27|2.751
00:36:27|2.751
00:36:29|2.751
00:36:29|2.7511
00:36:31|2.7512
00:36:32|2.7519
00:36:33|2.7519
00:36:34|2.7519
00:36:35|2.7525
00:36:36|2.7523
00:36:37|2.7506
00:36:38|2.7501
00:36:39|2.7485
00:36:40|2.7484
00:36:41|2.7477
00:36:42|2.7476
00:36:43|2.7469
00:36:44|2.7469
00:36:45|2.7469
00:36:46|2.7472
00:36:47|2.7462
00:36:48|2.746
00:36:49|2.7461
00:36:50|2.7469
00:36:51|2.7469
00:36:52|2.7469
00:36:53|2.7469
00:36:54|2.7463
00:36:55|2.7463
00:36:56|2.7456
00:36:57|2.7444
00:36:58|2.7456
00:36:59|2.748
00:37:00|2.7485
00:37:01|2.7483
00:37:03|2.7517
00:37:04|2.7531
00:37:05|2.7537
00:37:06|2.754
00:37:07|2.7534
00:37:08|2.7538
00:37:09|2.7549
00:37:10|2.753
00:37:11|2.7533
00:37:13|2.7526
00:37:13|2.7516
00:37:14|2.7518
00:37:15|2.7517
00:37:16|2.7513
00:37:17|2.7513
00:37:18|2.7513
00:37:20|2.7499
00:37:21|2.7512
00:37:21|2.7512
00:37:23|2.7495
00:37:23|2.7498
00:37:25|2.7503
00:37:26|2.7515
00:37:27|2.7513
00:37:27|2.7513
00:37:29|2.7509
00:37:29|2.7499
00:37:30|2.7499
00:37:32|2.7494
00:37:33|2.7502
00:37:34|2.7509
00:37:35|2.7501
00:37:36|2.7496
00:37:37|2.7496
00:37:38|2.7496
00:37:39|2.7488
00:37:40|2.7499
00:37:41|2.7512
00:37:42|2.7511
00:37:43|2.7511
00:37:44|2.7511
00:37:45|2.7505
00:37:46|2.7505
00:37:47|2.7505
00:37:48|2.7505
00:37:49|2.7505
00:37:50|2.7505
00:37:52|2.7505
00:37:52|2.7479
00:37:53|2.748
00:37:54|2.7468
00:37:55|2.7466
00:37:56|2.7461
00:37:58|2.7442
00:37:58|2.744
00:37:59|2.7441
00:38:00|2.7439
00:38:01|2.7447
00:38:03|2.7447
00:38:04|2.7458
00:38:06|2.7468
00:38:06|2.748
00:38:08|2.748
00:38:08|2.748
00:38:10|2.7478
00:38:11|2.7481
00:38:12|2.748
00:38:13|2.7479
00:38:14|2.7483
00:38:15|2.7484
00:38:16|2.7462
00:38:17|2.7458
00:38:18|2.746
00:38:19|2.7447
00:38:20|2.7444
00:38:21|2.7442
00:38:22|2.7438
00:38:24|2.7435
00:38:25|2.7432
00:38:25|2.7424
00:38:26|2.7419
00:38:27|2.7421
00:38:29|2.7411
00:38:29|2.7415
00:38:30|2.7404
00:38:31|2.7407
00:38:32|2.7409
00:38:33|2.7402
00:38:34|2.7399
00:38:36|2.74
00:38:36|2.7387
00:38:38|2.7384
00:38:38|2.7384
00:38:39|2.7361
00:38:40|2.7366
00:38:41|2.7368
00:38:42|2.7367
00:38:44|2.7367
00:38:44|2.7367
00:38:46|2.7362
00:38:47|2.7344
00:38:47|2.735
00:38:48|2.7353
00:38:49|2.7361
00:38:50|2.7375
00:38:51|2.7384
00:38:52|2.7386
00:38:53|2.7386
00:38:55|2.7374
00:38:56|2.736
00:38:56|2.7383
00:38:57|2.7387
00:38:59|2.7387
00:39:00|2.7387
00:39:01|2.7393
00:39:02|2.7393
00:39:03|2.7379
00:39:05|2.7373
00:39:06|2.7379
00:39:07|2.7379
00:39:08|2.7391
00:39:09|2.7388
00:39:10|2.7388
00:39:11|2.7386
00:39:12|2.7382
00:39:13|2.7382
00:39:14|2.7371
00:39:15|2.7371
00:39:16|2.7364
00:39:17|2.7362
00:39:18|2.7355
00:39:19|2.7355
00:39:20|2.7355
00:39:21|2.7355
00:39:22|2.7351
00:39:23|2.7365
00:39:24|2.7363
00:39:25|2.7363
00:39:26|2.7368
00:39:27|2.7375
00:39:28|2.7416
00:39:29|2.7412
00:39:30|2.7407
00:39:31|2.7421
00:39:32|2.7443
00:39:33|2.7441
00:39:34|2.7431
00:39:35|2.7427
00:39:36|2.7427
00:39:37|2.7428
00:39:38|2.7444
00:39:39|2.7468
00:39:41|2.7482
00:39:41|2.7489
00:39:42|2.7489
00:39:43|2.7489
00:39:44|2.7489
00:39:46|2.7489
00:39:46|2.75
00:39:48|2.7501
00:39:48|2.75
00:39:49|2.7503
00:39:50|2.7503
00:39:51|2.7471
00:39:52|2.7475
00:39:53|2.7474
00:39:55|2.7474
00:39:55|2.7474
00:39:57|2.7453
00:39:58|2.7453
00:39:58|2.7452
00:39:59|2.7453
00:40:00|2.7464
00:40:01|2.7453
00:40:02|2.7448
00:40:03|2.7432
00:40:05|2.7455
00:40:06|2.7474
00:40:07|2.7469
00:40:08|2.7479
00:40:09|2.7483
00:40:10|2.7485
00:40:11|2.7474
00:40:12|2.7468
00:40:14|2.7455
00:40:14|2.7448
00:40:15|2.7457
00:40:16|2.7448
00:40:17|2.7454
00:40:18|2.7446
00:40:19|2.7441
00:40:20|2.7439
00:40:21|2.7442
00:40:23|2.7442
00:40:23|2.7455
00:40:24|2.7467
00:40:26|2.7483
00:40:27|2.7485
00:40:27|2.7475
00:40:28|2.7469
00:40:30|2.7485
00:40:30|2.7477
00:40:31|2.7477
00:40:32|2.7466
00:40:33|2.7465
00:40:34|2.7458
00:40:35|2.7458
00:40:36|2.7458
00:40:38|2.7451
00:40:38|2.7445
00:40:39|2.7447
00:40:40|2.7445
00:40:41|2.7435
00:40:42|2.7435
00:40:44|2.7443
00:40:45|2.7432
00:40:46|2.7411
00:40:47|2.7406
00:40:48|2.74
00:40:49|2.739
00:40:50|2.7384
00:40:51|2.7378
00:40:52|2.7381
00:40:53|2.7382
00:40:54|2.7383
00:40:55|2.7366
00:40:56|2.7366
00:40:57|2.7364
00:40:58|2.7365
00:40:59|2.7365
00:41:00|2.7377
00:41:01|2.7402
00:41:03|2.7429
00:41:04|2.7444
00:41:04|2.7438
00:41:06|2.7432
00:41:07|2.7434
00:41:07|2.742
00:41:09|2.7438
00:41:10|2.7471
00:41:11|2.7481
00:41:12|2.7468
00:41:13|2.7465
00:41:14|2.7467
00:41:15|2.7469
00:41:16|2.748
00:41:17|2.7464
00:41:18|2.7464
00:41:19|2.7471
00:41:20|2.7471
00:41:21|2.7465
00:41:22|2.7474
00:41:23|2.7477
00:41:24|2.7468
00:41:25|2.7469
00:41:26|2.7463
00:41:27|2.7462
00:41:28|2.7459
00:41:29|2.7459
00:41:30|2.7459
00:41:31|2.744
00:41:32|2.7418
00:41:33|2.7412
00:41:34|2.7409
00:41:35|2.7419
00:41:36|2.7444
00:41:37|2.7447
00:41:38|2.7447
00:41:39|2.7438
00:41:40|2.7431
00:41:41|2.7429
00:41:42|2.7434
00:41:43|2.745
00:41:44|2.7451
00:41:45|2.7449
00:41:46|2.7443
00:41:47|2.7443
00:41:48|2.7443
00:41:49|2.7446
00:41:50|2.7452
00:41:51|2.7445
00:41:53|2.7446
00:41:53|2.7446
00:41:54|2.7435
00:41:55|2.744
00:41:56|2.744
00:41:58|2.7437
00:41:58|2.7437
00:41:59|2.7426
00:42:00|2.7418
00:42:02|2.7418
00:42:02|2.7431
00:42:04|2.7435
00:42:05|2.7437
00:42:06|2.743
00:42:07|2.7426
00:42:09|2.7473
00:42:10|2.748
00:42:11|2.748
00:42:12|2.7462
00:42:13|2.7485
00:42:14|2.7488
00:42:15|2.7483
00:42:16|2.7491
00:42:17|2.7491
00:42:18|2.7475
00:42:19|2.7469
00:42:20|2.7485
00:42:21|2.7488
00:42:22|2.7487
00:42:23|2.7487
00:42:24|2.748
00:42:25|2.7475
00:42:26|2.7467
00:42:27|2.7466
00:42:28|2.7466
00:42:29|2.746
00:42:30|2.7456
00:42:31|2.7448
00:42:32|2.7446
00:42:33|2.7438
00:42:34|2.7447
00:42:35|2.7447
00:42:37|2.7447
00:42:37|2.7447
00:42:38|2.7441
00:42:39|2.7435
00:42:40|2.7435
00:42:41|2.7434
00:42:43|2.7434
00:42:44|2.7436
00:42:45|2.7443
00:42:46|2.7445
00:42:47|2.7445
00:42:48|2.746
00:42:49|2.7466
00:42:50|2.7468
00:42:51|2.7468
00:42:52|2.7472
00:42:53|2.7472
00:42:54|2.7486
00:42:55|2.7483
00:42:56|2.7483
00:42:57|2.7483
00:42:58|2.7483
00:42:59|2.7475
00:43:00|2.7467
00:43:01|2.7477
00:43:02|2.7477
00:43:03|2.7473
00:43:04|2.7463
00:43:05|2.7464
00:43:06|2.7464
00:43:07|2.7461
00:43:08|2.7469
00:43:09|2.7469
00:43:10|2.7469
00:43:11|2.7479
00:43:12|2.7484
00:43:13|2.748
00:43:14|2.7474
00:43:15|2.7463
00:43:16|2.7463
00:43:17|2.7452
00:43:18|2.745
00:43:19|2.7445
00:43:21|2.7428
00:43:21|2.7428
00:43:22|2.7406
00:43:24|2.7398
00:43:24|2.739
00:43:25|2.7377
00:43:26|2.7373
00:43:28|2.7363
00:43:28|2.7368
00:43:30|2.7358
00:43:31|2.7345
00:43:32|2.7356
00:43:33|2.7371
00:43:33|2.7368
00:43:34|2.7368
00:43:36|2.7372
00:43:36|2.7372
00:43:38|2.7378
00:43:39|2.7389
00:43:39|2.7389
00:43:40|2.738
00:43:42|2.7405
00:43:43|2.7425
00:43:43|2.7458
00:43:45|2.7442
00:43:46|2.7481
00:43:47|2.7478
00:43:47|2.7462
00:43:49|2.746
00:43:50|2.7464
00:43:50|2.7485
00:43:51|2.7497
00:43:52|2.7497
00:43:54|2.7485
00:43:55|2.7483
00:43:56|2.7485
00:43:57|2.7485
00:43:58|2.7474
00:43:59|2.7474
00:44:00|2.7454
00:44:01|2.7452
00:44:02|2.7454
00:44:03|2.7448
00:44:04|2.7448
00:44:05|2.7442
00:44:06|2.744
00:44:07|2.7443
00:44:08|2.7453
00:44:09|2.7441
00:44:10|2.7441
00:44:11|2.7441
00:44:12|2.744
00:44:13|2.744
00:44:14|2.745
00:44:15|2.744
00:44:16|2.7432
00:44:18|2.7433
00:44:18|2.7427
00:44:20|2.7406
00:44:20|2.742
00:44:22|2.742
00:44:23|2.7416
00:44:24|2.7422
00:44:25|2.742
00:44:26|2.7404
00:44:27|2.7406
00:44:28|2.7402
00:44:29|2.7404
00:44:30|2.7402
00:44:31|2.7417
00:44:32|2.7398
00:44:33|2.74
00:44:34|2.739
00:44:35|2.7396
00:44:36|2.7396
00:44:37|2.7396
00:44:38|2.7397
00:44:39|2.7397
00:44:40|2.7403
00:44:41|2.7398
00:44:42|2.7394
00:44:43|2.7383
00:44:44|2.7382
00:44:45|2.7382
00:44:46|2.7366
00:44:47|2.7362
00:44:48|2.7361
00:44:49|2.7367
00:44:50|2.7374
00:44:51|2.7364
00:44:52|2.7371
00:44:54|2.7309
00:44:55|2.7283
00:44:56|2.7274
00:44:57|2.7268
00:44:58|2.7292
00:44:59|2.7312
00:45:00|2.7294
00:45:01|2.7285
00:45:02|2.7297
00:45:02|2.7314
00:45:04|2.732
00:45:05|2.732
00:45:06|2.7351
00:45:07|2.7367
00:45:08|2.7356
00:45:09|2.7396
00:45:10|2.7413
00:45:11|2.7413
00:45:12|2.742
00:45:13|2.741
00:45:14|2.743
00:45:15|2.743
00:45:16|2.7447
00:45:17|2.7433
00:45:18|2.745
00:45:19|2.7437
00:45:20|2.7436
00:45:21|2.744
00:45:22|2.7462
00:45:23|2.7444
00:45:24|2.7444
00:45:25|2.7473
00:45:26|2.7487
00:45:27|2.7474
00:45:28|2.7485
00:45:29|2.7485
00:45:30|2.7485
00:45:31|2.7474
00:45:32|2.7466
00:45:33|2.7466
00:45:34|2.748
00:45:35|2.7488
00:45:36|2.7482
00:45:37|2.749
00:45:38|2.7485
00:45:39|2.7497
00:45:40|2.7497
00:45:41|2.7489
00:45:42|2.7491
00:45:43|2.75
00:45:44|2.7504
00:45:45|2.7492
00:45:46|2.7493
00:45:47|2.7502
00:45:48|2.7502
00:45:49|2.7502
00:45:50|2.7506
00:45:51|2.7512
00:45:53|2.7528
00:45:53|2.7532
00:45:54|2.7536
00:45:55|2.7531
00:45:56|2.7531
00:45:57|2.7527
00:45:58|2.7534
00:45:59|2.7534
00:46:00|2.7526
00:46:01|2.7533
00:46:02|2.7531
00:46:03|2.7536
00:46:04|2.7536
00:46:05|2.7543
00:46:06|2.7536
00:46:07|2.7542
00:46:08|2.7541
00:46:09|2.755
00:46:11|2.7558
00:46:13|2.7563
00:46:13|2.7566
00:46:15|2.7568
00:46:16|2.7564
00:46:17|2.7566
00:46:18|2.7563
00:46:18|2.7566
00:46:20|2.756
00:46:21|2.7559
00:46:21|2.7565
00:46:23|2.7567
00:46:24|2.7567
00:46:24|2.7566
00:46:25|2.7567
00:46:27|2.7567
00:46:28|2.7567
00:46:29|2.7568
00:46:30|2.7573
00:46:31|2.7584
00:46:32|2.7588
00:46:33|2.7592
00:46:34|2.7597
00:46:36|2.7597
00:46:36|2.7597
00:46:37|2.7602
00:46:38|2.7602
00:46:40|2.7599
00:46:41|2.7592
00:46:41|2.7592
00:46:42|2.7586
00:46:43|2.7589
00:46:44|2.7589
00:46:45|2.7578
00:46:46|2.7578
00:46:47|2.7578
00:46:48|2.7563
00:46:49|2.7584
00:46:50|2.7584
00:46:51|2.7587
00:46:52|2.7588
00:46:53|2.7588
00:46:54|2.7589
00:46:55|2.7554
00:46:56|2.7554
00:46:57|2.7578
00:46:58|2.7565
00:46:59|2.7548
00:47:00|2.7556
00:47:01|2.7564
00:47:02|2.7572
00:47:03|2.7582
00:47:05|2.759
00:47:05|2.7562
00:47:07|2.7562
00:47:08|2.7567
00:47:08|2.7563
00:47:10|2.7563
00:47:10|2.7554
00:47:11|2.7545
00:47:13|2.7534
00:47:14|2.7531
00:47:15|2.7495
00:47:16|2.7494
00:47:18|2.7492
00:47:19|2.7508
00:47:20|2.7528
00:47:21|2.7555
00:47:21|2.7574
00:47:23|2.7572
00:47:24|2.7542
00:47:25|2.7532
00:47:26|2.7558
00:47:27|2.756
00:47:28|2.757
00:47:29|2.7571
00:47:30|2.7583
00:47:31|2.7604
00:47:32|2.7613
00:47:33|2.761
00:47:34|2.7611
00:47:35|2.7582
00:47:36|2.7577
00:47:37|2.7599
00:47:38|2.7598
00:47:39|2.7593
00:47:40|2.7596
00:47:41|2.7599
00:47:42|2.76
00:47:43|2.7612
00:47:44|2.7603
00:47:45|2.7597
00:47:46|2.7595
00:47:47|2.7582
00:47:48|2.7582
00:47:49|2.759
00:47:50|2.759
00:47:51|2.759
00:47:52|2.7593
00:47:53|2.7593
00:47:54|2.7582
00:47:56|2.7579
00:47:56|2.7579
00:47:58|2.7552
00:47:58|2.7553
00:47:59|2.7546
00:48:00|2.7536
00:48:01|2.7536
00:48:02|2.7524
00:48:03|2.7528
00:48:04|2.7518
00:48:06|2.7515
00:48:06|2.753
00:48:07|2.7553
00:48:08|2.7551
00:48:09|2.7568
00:48:10|2.7574
00:48:11|2.7574
00:48:13|2.7574
00:48:14|2.7574
00:48:15|2.757
00:48:16|2.757
00:48:18|2.7571
00:48:19|2.7579
00:48:20|2.7584
00:48:21|2.7607
00:48:22|2.7602
00:48:23|2.7598
00:48:24|2.7598
00:48:25|2.7597
00:48:26|2.7597
00:48:28|2.7599
00:48:28|2.7591
00:48:29|2.7594
00:48:30|2.7588
00:48:32|2.76
00:48:32|2.7606
00:48:33|2.7606
00:48:34|2.76
00:48:35|2.76
00:48:36|2.76
00:48:37|2.7607
00:48:38|2.7607
00:48:39|2.7608
00:48:40|2.7609
00:48:41|2.7609
00:48:42|2.7614
00:48:44|2.7614
00:48:45|2.7611
00:48:45|2.7614
00:48:46|2.7623
00:48:47|2.7623
00:48:48|2.7605
00:48:49|2.7597
00:48:50|2.7591
00:48:51|2.7587
00:48:52|2.7597
00:48:54|2.7605
00:48:55|2.759
00:48:55|2.7582
00:48:56|2.759
00:48:58|2.759
00:48:59|2.759
00:48:59|2.759
00:49:01|2.7585
00:49:02|2.7588
00:49:02|2.7587
00:49:04|2.759
00:49:04|2.7587
00:49:05|2.7587
00:49:07|2.7587
00:49:08|2.7576
00:49:08|2.7577
00:49:09|2.7596
00:49:10|2.7596
00:49:12|2.7611
00:49:13|2.7607
00:49:14|2.7617
00:49:14|2.7605
00:49:16|2.7605
00:49:17|2.7604
00:49:18|2.7607
00:49:19|2.7594
00:49:20|2.7599
00:49:21|2.7604
00:49:23|2.7604
00:49:23|2.7604
00:49:25|2.7597
00:49:26|2.7592
00:49:26|2.7595
00:49:28|2.7598
00:49:29|2.7611
00:49:30|2.7596
00:49:31|2.7608
00:49:32|2.7593
00:49:32|2.7589
00:49:33|2.7563
00:49:34|2.7552
00:49:35|2.755
00:49:37|2.7552
00:49:38|2.7552
00:49:39|2.7536
00:49:40|2.7512
00:49:41|2.7512
00:49:42|2.748
00:49:43|2.7497
00:49:44|2.7524
00:49:46|2.7546
00:49:47|2.7545
00:49:47|2.7545
00:49:49|2.7528
00:49:50|2.7544
00:49:51|2.7534
00:49:51|2.7554
00:49:52|2.7556
00:49:54|2.7533
00:49:55|2.7518
00:49:56|2.7504
00:49:56|2.75
00:49:58|2.7483
00:49:59|2.7475
00:49:59|2.7472
00:50:01|2.7471
00:50:01|2.7485
00:50:02|2.7478
00:50:03|2.7478
00:50:05|2.7473
00:50:05|2.7492
00:50:07|2.7496
00:50:08|2.7503
00:50:09|2.7515
00:50:10|2.7542
00:50:10|2.7545
00:50:12|2.7546
00:50:13|2.7524
00:50:13|2.752
00:50:15|2.751
00:50:15|2.751
00:50:17|2.7522
00:50:18|2.7512
00:50:19|2.7519
00:50:20|2.7512
00:50:21|2.7512
00:50:22|2.7512
00:50:23|2.7497
00:50:24|2.7466
00:50:25|2.7468
00:50:26|2.7477
00:50:27|2.7477
00:50:28|2.7466
00:50:29|2.7468
00:50:30|2.7478
00:50:31|2.7476
00:50:32|2.745
00:50:33|2.7478
00:50:34|2.746
00:50:35|2.7448
00:50:36|2.7444
00:50:37|2.7437
00:50:38|2.7443
00:50:39|2.7424
00:50:40|2.7432
00:50:41|2.739
00:50:42|2.7424
00:50:43|2.7432
00:50:44|2.7363
00:50:45|2.7363
00:50:46|2.7374
00:50:47|2.7363
00:50:48|2.7374
00:50:49|2.7363
00:50:50|2.7421
00:50:51|2.7448
00:50:52|2.7417
00:50:53|2.7417
00:50:54|2.7429
00:50:55|2.7417
00:50:56|2.745
00:50:57|2.7429
00:50:58|2.7427
00:50:59|2.7431
00:51:00|2.7423
00:51:01|2.744
00:51:02|2.7439
00:51:03|2.739
00:51:05|2.7455
00:51:05|2.7383
00:51:07|2.7374
00:51:07|2.7407
00:51:08|2.7385
00:51:09|2.7374
00:51:10|2.7361
00:51:11|2.7351
00:51:12|2.7374
00:51:13|2.7374
00:51:14|2.7359
00:51:16|2.736
00:51:18|2.7361
00:51:18|2.7344
00:51:20|2.7302
00:51:21|2.7302
00:51:22|2.729
00:51:23|2.729
00:51:24|2.731
00:51:25|2.7236
00:51:26|2.7279
00:51:27|2.7245
00:51:28|2.7266
00:51:30|2.7186
00:51:30|2.7249
00:51:31|2.7176
00:51:32|2.7215
00:51:33|2.7182
00:51:34|2.7205
00:51:35|2.7184
00:51:36|2.7185
00:51:37|2.7119
00:51:39|2.7182
00:51:39|2.7118
00:51:40|2.7117
00:51:41|2.7114
00:51:43|2.7106
00:51:43|2.7107
00:51:44|2.7114
00:51:45|2.7139
00:51:47|2.7098
00:51:47|2.7128
00:51:48|2.7131
00:51:49|2.7114
00:51:51|2.7131
00:51:51|2.7094
00:51:53|2.7078
00:51:53|2.7126
00:51:54|2.7121
00:51:55|2.7076
00:51:56|2.7076
00:51:57|2.703
00:51:58|2.7105
00:51:59|2.7076
00:52:00|2.7042
00:52:01|2.7027
00:52:02|2.7056
00:52:03|2.7084
00:52:04|2.7072
00:52:05|2.7038
00:52:06|2.7089
00:52:07|2.7041
00:52:08|2.7063
00:52:09|2.7028
00:52:10|2.703
00:52:11|2.7039
00:52:12|2.7066
00:52:13|2.7056
00:52:14|2.7076
00:52:16|2.7092
00:52:17|2.7054
00:52:17|2.7081
00:52:19|2.708
00:52:21|2.7078
00:52:22|2.7038
00:52:22|2.7021
00:52:23|2.7038
00:52:24|2.7086
00:52:25|2.7096
00:52:26|2.7078
00:52:27|2.6906
00:52:28|2.7054
00:52:29|2.6624
00:52:30|2.6935
00:52:32|2.6677
00:52:32|2.702
00:52:33|2.6623
00:52:34|2.7039
00:52:36|2.661
00:52:37|2.6815
00:52:38|2.6865
00:52:39|2.66
00:52:40|2.653
00:52:42|2.6603
00:52:43|2.66
00:52:43|2.6603
00:52:45|2.661
00:52:46|2.6534
00:52:46|2.6528
00:52:47|2.6528
00:52:48|2.667
00:52:49|2.654
00:52:50|2.6547
00:52:51|2.6519
00:52:52|2.6524
00:52:53|2.6514
00:52:54|2.6539
00:52:56|2.65
00:52:57|2.6542
00:52:57|2.6656
00:52:58|2.6672
00:52:59|2.6746
00:53:00|2.6575
00:53:01|2.6575
00:53:02|2.6762
00:53:03|2.6674
00:53:04|2.6703
00:53:05|2.6827
00:53:06|2.6826
00:53:07|2.6737
00:53:08|2.6573
00:53:09|2.6737
00:53:11|2.6658
00:53:11|2.668
00:53:12|2.6751
00:53:14|2.6588
00:53:14|2.675
00:53:15|2.6922
00:53:17|2.6743
00:53:18|2.6841
00:53:19|2.6917
00:53:21|2.6826
00:53:22|2.6834
00:53:23|2.682
00:53:24|2.699
00:53:25|2.6912
00:53:27|2.6855
00:53:28|2.6834
00:53:28|2.6936
00:53:30|2.6992
00:53:30|2.6985
00:53:31|2.7008
00:53:32|2.6933
00:53:33|2.7006
00:53:34|2.6974
00:53:35|2.6972
00:53:36|2.6987
00:53:38|2.6964
00:53:39|2.6999
00:53:40|2.6993
00:53:41|2.7005
00:53:42|2.7112
00:53:43|2.6994
00:53:44|2.6981
00:53:45|2.7001
00:53:46|2.6982
00:53:47|2.7164
00:53:48|2.6988
00:53:49|2.6981
00:53:50|2.7138
00:53:51|2.7143
00:53:52|2.7048
00:53:54|2.7147
00:53:54|2.7142
00:53:55|2.7126
00:53:56|2.7141
00:53:57|2.7147
00:53:59|2.7148
00:54:00|2.714
00:54:00|2.7132
00:54:02|2.7138
00:54:03|2.7142
00:54:04|2.714
00:54:05|2.7141
00:54:06|2.7155
00:54:06|2.7148
00:54:08|2.7157
00:54:09|2.7139
00:54:09|2.7144
00:54:11|2.7139
00:54:11|2.7147
00:54:13|2.7158
00:54:14|2.714
00:54:15|2.7136
00:54:16|2.7147
00:54:17|2.7148
00:54:18|2.7151
00:54:20|2.7191
00:54:21|2.7241
00:54:22|2.7182
00:54:23|2.7133
00:54:24|2.7191
00:54:25|2.7249
00:54:26|2.7268
00:54:27|2.7135
00:54:28|2.7278
00:54:29|2.7243
00:54:30|2.7236
00:54:31|2.726
00:54:32|2.7258
00:54:34|2.7261
00:54:35|2.7243
00:54:35|2.7261
00:54:36|2.726
00:54:37|2.7256
00:54:39|2.7246
00:54:40|2.7228
00:54:40|2.7237
00:54:42|2.7234
00:54:42|2.7236
00:54:44|2.7234
00:54:45|2.731
00:54:46|2.7348
00:54:47|2.7289
00:54:48|2.7228
00:54:49|2.7343
00:54:50|2.7324
00:54:51|2.7237
00:54:52|2.7341
00:54:53|2.737
00:54:54|2.7428
00:54:55|2.7262
00:54:56|2.732
00:54:57|2.724
00:54:58|2.7239
00:54:59|2.7326
00:55:00|2.7343
00:55:01|2.746
00:55:02|2.7325
00:55:03|2.7368
00:55:04|2.7337
00:55:05|2.7393
00:55:06|2.7253
00:55:07|2.7353
00:55:08|2.7491
00:55:09|2.7347
00:55:10|2.7463
00:55:11|2.7326
00:55:12|2.7325
00:55:13|2.7302
00:55:14|2.7527
00:55:15|2.7482
00:55:16|2.7339
00:55:17|2.7526
00:55:18|2.7509
00:55:19|2.7514
00:55:20|2.754
00:55:22|2.752
00:55:23|2.7514
00:55:24|2.7523
00:55:25|2.7525
00:55:26|2.7516
00:55:27|2.7524
00:55:28|2.7507
00:55:29|2.7518
00:55:30|2.7518
00:55:31|2.7543
00:55:32|2.7519
00:55:33|2.7521
00:55:34|2.7535
00:55:35|2.7529
00:55:36|2.7514
00:55:37|2.753
00:55:38|2.752
00:55:39|2.7541
00:55:41|2.7439
00:55:42|2.7501
00:55:43|2.7532
00:55:44|2.7528
00:55:44|2.7403
00:55:45|2.7521
00:55:47|2.7429
00:55:47|2.7555
00:55:49|2.7464
00:55:49|2.7464
00:55:50|2.7606
00:55:51|2.7571
00:55:52|2.7571
00:55:54|2.7408
00:55:55|2.7547
00:55:55|2.7551
00:55:57|2.7403
00:55:58|2.7403
00:55:58|2.7565
00:55:59|2.7578
00:56:00|2.7538
00:56:02|2.741
00:56:03|2.7558
00:56:03|2.757
00:56:04|2.7462
00:56:05|2.7403
00:56:06|2.7603
00:56:08|2.757
00:56:08|2.7581
00:56:11|2.7537
00:56:12|2.7603
00:56:12|2.7578
00:56:14|2.767
00:56:14|2.7678
00:56:15|2.7564
00:56:16|2.7697
00:56:17|2.7556
00:56:18|2.771
00:56:19|2.7627
00:56:20|2.7561
00:56:21|2.7638
00:56:23|2.7526
00:56:24|2.7622
00:56:25|2.7664
00:56:26|2.7695
00:56:27|2.7635
00:56:28|2.764
00:56:29|2.7564
00:56:30|2.7695
00:56:31|2.753
00:56:32|2.7821
00:56:33|2.7703
00:56:34|2.7632
00:56:35|2.7733
00:56:36|2.7732
00:56:37|2.7568
00:56:38|2.7703
00:56:39|2.7871
00:56:40|2.7726
00:56:41|2.7872
00:56:42|2.787
00:56:44|2.7723
00:56:44|2.7862
00:56:46|2.7858
00:56:46|2.7732
00:56:47|2.7833
00:56:48|2.7726
00:56:49|2.7871
00:56:50|2.7822
00:56:51|2.7869
00:56:52|2.7899
00:56:54|2.7848
00:56:54|2.7927
00:56:55|2.7708
00:56:56|2.7858
00:56:57|2.789
00:56:58|2.7907
00:56:59|2.7927
00:57:00|2.7928
00:57:01|2.7894
00:57:02|2.7895
00:57:03|2.7822
00:57:04|2.793
00:57:05|2.792
00:57:07|2.793
00:57:07|2.7914
00:57:08|2.7876
00:57:09|2.7928
00:57:10|2.79
00:57:11|2.794
00:57:12|2.795
00:57:13|2.7912
00:57:15|2.7934
00:57:16|2.7905
00:57:17|2.7932
00:57:18|2.7934
00:57:19|2.7878
00:57:20|2.796
00:57:21|2.7957
00:57:23|2.7952
00:57:23|2.7954
00:57:24|2.7934
00:57:26|2.802
00:57:26|2.7829
00:57:28|2.796
00:57:28|2.7941
00:57:29|2.8011
00:57:30|2.7987
00:57:32|2.7955
00:57:33|2.8009
00:57:34|2.7905
00:57:35|2.797
00:57:36|2.7978
00:57:37|2.7983
00:57:38|2.799
00:57:38|2.8007
00:57:40|2.8012
00:57:41|2.799
00:57:42|2.799
00:57:43|2.7986
00:57:44|2.7986
00:57:45|2.8001
00:57:46|2.8008
00:57:47|2.8005
00:57:48|2.8013
00:57:49|2.8014
00:57:50|2.8002
00:57:51|2.8013
00:57:52|2.8032
00:57:53|2.8026
00:57:54|2.8024
00:57:55|2.802
00:57:56|2.8028
00:57:57|2.8028
00:57:58|2.8036
00:57:59|2.8038
00:58:00|2.8038
00:58:01|2.8036
00:58:02|2.8027
00:58:03|2.8048
00:58:04|2.8064
00:58:05|2.8059
00:58:06|2.8051
00:58:07|2.804
00:58:08|2.8037
00:58:09|2.8052
00:58:10|2.8045
00:58:11|2.8058
00:58:12|2.8053
00:58:13|2.806
00:58:14|2.8062
00:58:15|2.8066
00:58:16|2.8063
00:58:17|2.8066
00:58:18|2.8049
00:58:19|2.8054
00:58:20|2.803
00:58:21|2.7996
00:58:22|2.8002
00:58:24|2.8048
00:58:25|2.8054
00:58:26|2.798
00:58:27|2.7969
00:58:27|2.7967
00:58:29|2.7947
00:58:30|2.7946
00:58:31|2.7936
00:58:32|2.7953
00:58:33|2.7981
00:58:35|2.7992
00:58:36|2.8007
00:58:36|2.8016
00:58:37|2.8013
00:58:39|2.8005
00:58:40|2.7995
00:58:41|2.7995
00:58:41|2.7995
00:58:42|2.7957
00:58:43|2.797
00:58:44|2.7986
00:58:45|2.7927
00:58:46|2.7926
00:58:47|2.7916
00:58:48|2.7941
00:58:50|2.7939
00:58:51|2.7942
00:58:51|2.7982
00:58:52|2.7966
00:58:53|2.7989
00:58:54|2.8021
00:58:55|2.8053
00:58:56|2.8058
00:58:58|2.8058
00:58:58|2.8053
00:58:59|2.8052
00:59:00|2.8052
00:59:01|2.8054
00:59:02|2.8053
00:59:03|2.8041
00:59:05|2.8044
00:59:06|2.8046
00:59:07|2.8032
00:59:09|2.8014
00:59:09|2.8016
00:59:10|2.8032
00:59:11|2.803
00:59:12|2.8044
00:59:13|2.8045
00:59:14|2.8062
00:59:15|2.8075
00:59:17|2.8066
00:59:17|2.8077
00:59:18|2.8085
00:59:19|2.8083
00:59:20|2.8071
00:59:21|2.8066
00:59:22|2.8066
00:59:23|2.8076
00:59:25|2.8097
00:59:26|2.8098
00:59:27|2.8108
00:59:27|2.8107
00:59:29|2.8111
00:59:29|2.8103
00:59:30|2.8112
00:59:32|2.8109
00:59:32|2.8123
00:59:34|2.8133
00:59:34|2.8133
00:59:36|2.8138
00:59:37|2.816
00:59:38|2.8164
00:59:38|2.8176
00:59:40|2.818
00:59:40|2.8178
00:59:42|2.8178
00:59:42|2.8185
00:59:44|2.8183
00:59:45|2.8241
00:59:45|2.8218
00:59:47|2.8206
00:59:48|2.8234
00:59:49|2.8219
00:59:50|2.82
00:59:51|2.8244
00:59:52|2.8253
00:59:53|2.8248
00:59:54|2.8239
00:59:55|2.8185
00:59:56|2.8182
00:59:57|2.8192
00:59:58|2.8196
00:59:59|2.82
01:00:01|2.8229
01:00:02|2.8255
01:00:03|2.819
01:00:03|2.8192
01:00:04|2.8204
01:00:06|2.8179
01:00:06|2.8178
01:00:08|2.8134
01:00:09|2.812
01:00:10|2.8095
01:00:11|2.809
01:00:12|2.8091
01:00:13|2.809
01:00:14|2.8123
01:00:15|2.8138
01:00:16|2.8084
01:00:17|2.8049
01:00:18|2.8066
01:00:19|2.8125
01:00:20|2.8118
01:00:21|2.8145
01:00:22|2.8163
01:00:23|2.8188
01:00:24|2.8181
01:00:26|2.8128
01:00:26|2.8118
01:00:28|2.8113
01:00:28|2.8112
01:00:29|2.8112
01:00:30|2.8089
01:00:32|2.8069
01:00:33|2.8036
01:00:34|2.8047
01:00:34|2.8062
01:00:36|2.8036
01:00:36|2.803
01:00:38|2.802
01:00:38|2.8004
01:00:40|2.8014
01:00:41|2.8011
01:00:42|2.8002
01:00:43|2.8
01:00:44|2.7982
01:00:44|2.7982
01:00:45|2.7972
01:00:47|2.7955
01:00:47|2.7972
01:00:49|2.7996
01:00:50|2.7969
01:00:51|2.7968
01:00:52|2.7965
01:00:53|2.796
01:00:54|2.7953
01:00:55|2.7956
01:00:56|2.7938
01:00:57|2.7917
01:00:58|2.7914
01:00:59|2.7878
01:01:00|2.7898
01:01:01|2.788
01:01:02|2.7896
01:01:03|2.7926
01:01:04|2.7943
01:01:05|2.7964
01:01:06|2.7936
01:01:07|2.7903
01:01:08|2.7884
01:01:09|2.7911
01:01:10|2.796
01:01:11|2.7924
01:01:12|2.7941
01:01:13|2.7914
01:01:14|2.7905
01:01:15|2.7902
01:01:16|2.789
01:01:17|2.7911
01:01:18|2.7929
01:01:19|2.7915
01:01:20|2.7886
01:01:21|2.7873
01:01:22|2.7859
01:01:23|2.7843
01:01:25|2.7834
01:01:25|2.7808
01:01:27|2.7796
01:01:27|2.7752
01:01:29|2.7776
01:01:30|2.7724
01:01:31|2.7712
01:01:32|2.768
01:01:33|2.7661
01:01:34|2.7654
01:01:35|2.7727
01:01:36|2.7733
01:01:37|2.7752
01:01:38|2.7755
01:01:39|2.7775
01:01:41|2.7826
01:01:41|2.7854
01:01:42|2.7884
01:01:43|2.7874
01:01:45|2.7852
01:01:45|2.7846
01:01:46|2.7862
01:01:48|2.7856
01:01:48|2.7811
01:01:50|2.7798
01:01:51|2.7856
01:01:53|2.7807
01:01:53|2.7848
01:01:54|2.787
01:01:55|2.7908
01:01:56|2.791
01:01:57|2.7865
01:01:59|2.7838
01:02:00|2.78
01:02:01|2.7782
01:02:02|2.7734
01:02:03|2.778
01:02:04|2.7775
01:02:05|2.7773
01:02:06|2.7772
01:02:07|2.7769
01:02:08|2.7753
01:02:09|2.7728
01:02:10|2.7737
01:02:11|2.7727
01:02:12|2.7736
01:02:13|2.7741
01:02:14|2.7734
01:02:15|2.7724
01:02:16|2.7738
01:02:17|2.7735
01:02:18|2.7744
01:02:19|2.7763
01:02:20|2.7768
01:02:21|2.7744
01:02:22|2.7742
01:02:23|2.7744
01:02:24|2.7744
01:02:25|2.7744
01:02:26|2.7748
01:02:28|2.772
01:02:28|2.7748
01:02:29|2.7718
01:02:30|2.7719
01:02:31|2.7751
01:02:33|2.7815
01:02:33|2.7831
01:02:35|2.7824
01:02:36|2.7796
01:02:37|2.7801
01:02:38|2.775
01:02:39|2.7754
01:02:40|2.7762
01:02:41|2.7786
01:02:42|2.7797
01:02:44|2.7816
01:02:45|2.7829
01:02:45|2.78
01:02:46|2.7805
01:02:47|2.78
01:02:48|2.7805
01:02:49|2.7803
01:02:50|2.7834
01:02:52|2.7841
01:02:52|2.784
01:02:54|2.7848
01:02:54|2.7844
01:02:55|2.7874
01:02:56|2.7882
01:02:57|2.7896
01:02:58|2.7896
01:03:00|2.7897
01:03:00|2.7912
01:03:01|2.7931
01:03:03|2.7931
01:03:03|2.7936
01:03:05|2.789
01:03:05|2.7887
01:03:06|2.7813
01:03:07|2.7823
01:03:09|2.7805
01:03:09|2.7821
01:03:10|2.7805
01:03:11|2.7807
01:03:13|2.7863
01:03:13|2.7897
01:03:14|2.7895
01:03:16|2.7859
01:03:16|2.7867
01:03:17|2.7887
01:03:18|2.7859
01:03:20|2.7853
01:03:21|2.7853
01:03:22|2.7882
01:03:23|2.7856
01:03:23|2.785
01:03:25|2.7868
01:03:26|2.783
01:03:26|2.7831
01:03:28|2.7855
01:03:30|2.7859
01:03:31|2.7835
01:03:31|2.785
01:03:33|2.783
01:03:34|2.7825
01:03:35|2.7825
01:03:36|2.7812
01:03:37|2.7831
01:03:38|2.7832
01:03:39|2.783
01:03:40|2.783
01:03:41|2.7837
01:03:42|2.7837
01:03:43|2.7824
01:03:44|2.779
01:03:45|2.7771
01:03:46|2.7754
01:03:47|2.7744
01:03:48|2.775
01:03:49|2.7745
01:03:50|2.7741
01:03:51|2.7741
01:03:52|2.7737
01:03:53|2.7725
01:03:54|2.7731
01:03:55|2.7728
01:03:56|2.7752
01:03:57|2.7746
01:03:58|2.7727
01:03:59|2.7739
01:04:00|2.773
01:04:01|2.7725
01:04:02|2.7737
01:04:03|2.7748
01:04:04|2.7731
01:04:05|2.7725
01:04:06|2.7742
01:04:07|2.776
01:04:08|2.7733
01:04:09|2.7724
01:04:10|2.7714
01:04:11|2.7726
01:04:12|2.7717
01:04:13|2.7698
01:04:14|2.7705
01:04:15|2.7703
01:04:16|2.7707
01:04:17|2.7711
01:04:18|2.7745
01:04:19|2.7761
01:04:20|2.7755
01:04:21|2.7736
01:04:22|2.7725
01:04:23|2.7723
01:04:24|2.7722
01:04:25|2.7729
01:04:26|2.7712
01:04:27|2.7719
01:04:29|2.7748
01:04:30|2.7748
01:04:31|2.7701
01:04:32|2.7693
01:04:33|2.7679
01:04:34|2.7668
01:04:35|2.7673
01:04:36|2.7681
01:04:37|2.7677
01:04:38|2.767
01:04:39|2.7668
01:04:41|2.7668
01:04:42|2.7691
01:04:42|2.767
01:04:43|2.7698
01:04:45|2.7713
01:04:46|2.7707
01:04:46|2.7701
01:04:47|2.7707
01:04:48|2.7693
01:04:49|2.7633
01:04:51|2.7664
01:04:52|2.7644
01:04:53|2.7635
01:04:54|2.7651
01:04:55|2.7628
01:04:56|2.7607
01:04:57|2.7605
01:04:59|2.7588
01:05:00|2.7602
01:05:00|2.7639
01:05:02|2.7624
01:05:02|2.7656
01:05:03|2.7656
01:05:05|2.7649
01:05:05|2.7634
01:05:07|2.7661
01:05:07|2.7659
01:05:08|2.7615
01:05:09|2.7614
01:05:10|2.7619
01:05:11|2.7623
01:05:12|2.7623
01:05:13|2.7609
01:05:14|2.7605
01:05:16|2.7606
01:05:16|2.7633
01:05:17|2.7645
01:05:18|2.765
01:05:19|2.7634
01:05:20|2.7633
01:05:21|2.7652
01:05:22|2.7652
01:05:23|2.7657
01:05:24|2.7663
01:05:26|2.7651
01:05:26|2.7618
01:05:27|2.7595
01:05:29|2.7585
01:05:30|2.7595
01:05:31|2.7597
01:05:32|2.76
01:05:33|2.7624
01:05:34|2.7629
01:05:35|2.7635
01:05:36|2.7658
01:05:37|2.7663
01:05:39|2.7668
01:05:39|2.7672
01:05:40|2.7658
01:05:41|2.7692
01:05:42|2.7706
01:05:43|2.7719
01:05:45|2.7737
01:05:46|2.7744
01:05:46|2.7774
01:05:47|2.7778
01:05:48|2.7789
01:05:49|2.776
01:05:50|2.778
01:05:51|2.7792
01:05:53|2.7804
01:05:53|2.7812
01:05:54|2.7803
01:05:55|2.7806
01:05:56|2.7805
01:05:57|2.7782
01:05:59|2.7783
01:05:59|2.7783
01:06:01|2.7774
01:06:02|2.7762
01:06:03|2.7801
01:06:04|2.7794
01:06:05|2.7811
01:06:06|2.7812
01:06:07|2.7777
01:06:08|2.7732
01:06:09|2.7748
01:06:10|2.7718
01:06:11|2.774
01:06:12|2.7743
01:06:13|2.7724
01:06:14|2.7724
01:06:15|2.7724
01:06:16|2.7723
01:06:17|2.7702
01:06:18|2.773
01:06:19|2.7749
01:06:20|2.7757
01:06:21|2.7743
01:06:22|2.7752
01:06:23|2.777
01:06:24|2.778
01:06:25|2.7782
01:06:26|2.7781
01:06:27|2.779
01:06:28|2.7792
01:06:29|2.778
01:06:31|2.7762
01:06:32|2.775
01:06:33|2.7767
01:06:34|2.7781
01:06:35|2.7778
01:06:37|2.7795
01:06:38|2.7791
01:06:39|2.78
01:06:40|2.7786
01:06:40|2.78
01:06:42|2.7777
01:06:43|2.777
01:06:44|2.7783
01:06:45|2.7811
01:06:46|2.78
01:06:47|2.7789
01:06:48|2.7792
01:06:49|2.7792
01:06:50|2.7794
01:06:51|2.778
01:06:52|2.7769
01:06:53|2.7812
01:06:54|2.7828
01:06:56|2.7834
01:06:57|2.7812
01:06:57|2.7819
01:06:58|2.7836
01:06:59|2.7822
01:07:00|2.7819
01:07:01|2.7822
01:07:02|2.7826
01:07:03|2.7822
01:07:04|2.7807
01:07:05|2.7795
01:07:06|2.7788
01:07:08|2.7776
01:07:08|2.7768
01:07:09|2.7754
01:07:10|2.7759
01:07:11|2.775
01:07:12|2.7725
01:07:14|2.7719
01:07:15|2.7718
01:07:16|2.7737
01:07:17|2.775
01:07:18|2.7762
01:07:19|2.7761
01:07:20|2.7743
01:07:21|2.773
01:07:22|2.7747
01:07:23|2.7755
01:07:24|2.7763
01:07:25|2.7768
01:07:26|2.7778
01:07:27|2.7778
01:07:28|2.7784
01:07:29|2.7788
01:07:30|2.7783
01:07:31|2.7752
01:07:32|2.7754
01:07:33|2.7735
01:07:34|2.774
01:07:36|2.774
01:07:37|2.7738
01:07:37|2.7749
01:07:38|2.7736
01:07:39|2.7754
01:07:41|2.7759
01:07:42|2.7779
01:07:43|2.7778
01:07:44|2.778
01:07:44|2.7804
01:07:46|2.7812
01:07:47|2.7793
01:07:47|2.7807
01:07:49|2.7816
01:07:49|2.7828
01:07:51|2.7841
01:07:52|2.7834
01:07:53|2.7852
01:07:54|2.7853
01:07:55|2.7851
01:07:56|2.7851
01:07:57|2.7842
01:07:58|2.7842
01:07:59|2.7855
01:08:00|2.7838
01:08:01|2.7833
01:08:02|2.7839
01:08:03|2.7828
01:08:04|2.7837
01:08:05|2.7809
01:08:06|2.7801
01:08:07|2.7803
01:08:08|2.7794
01:08:09|2.7778
01:08:10|2.7792
01:08:11|2.78
01:08:12|2.7791
01:08:13|2.7793
01:08:14|2.7784
01:08:16|2.7781
01:08:16|2.7759
01:08:17|2.778
01:08:19|2.7777
01:08:20|2.7756
01:08:20|2.7739
01:08:22|2.772
01:08:23|2.7715
01:08:23|2.774
01:08:24|2.7719
01:08:25|2.7732
01:08:27|2.7719
01:08:27|2.7746
01:08:29|2.7736
01:08:29|2.7734
01:08:30|2.7753
01:08:31|2.7754
01:08:33|2.7754
01:08:35|2.7755
01:08:35|2.7755
01:08:37|2.7758
01:08:38|2.7753
01:08:40|2.774
01:08:41|2.7775
01:08:42|2.779
01:08:43|2.779
01:08:44|2.779
01:08:45|2.7775
01:08:46|2.775
01:08:47|2.775
01:08:48|2.776
01:08:50|2.778
01:08:51|2.7763
01:08:52|2.7783
01:08:52|2.7773
01:08:53|2.777
01:08:54|2.777
01:08:56|2.7764
01:08:56|2.7762
01:08:58|2.7749
01:08:59|2.775
01:09:00|2.7745
01:09:00|2.7734
01:09:02|2.7738
01:09:03|2.774
01:09:04|2.7736
01:09:05|2.772
01:09:05|2.7711
01:09:07|2.7698
01:09:08|2.7665
01:09:09|2.7655
01:09:10|2.7646
01:09:11|2.7658
01:09:12|2.7661
01:09:13|2.7661
01:09:14|2.7666
01:09:15|2.7662
01:09:16|2.7661
01:09:17|2.7672
01:09:18|2.7637
01:09:19|2.7651
01:09:20|2.7643
01:09:21|2.7626
01:09:22|2.7612
01:09:23|2.7633
01:09:24|2.7637
01:09:25|2.7609
01:09:26|2.7603
01:09:27|2.7612
01:09:28|2.7611
01:09:29|2.7611
01:09:30|2.7612
01:09:31|2.7627
01:09:32|2.7637
01:09:33|2.7637
01:09:35|2.7693
01:09:36|2.766
01:09:36|2.7635
01:09:38|2.7631
01:09:38|2.7624
01:09:40|2.7622
01:09:41|2.7622
01:09:42|2.7645
01:09:43|2.7645
01:09:44|2.7641
01:09:45|2.7639
01:09:46|2.7639
01:09:47|2.7644
01:09:48|2.764
01:09:49|2.7647
01:09:50|2.7647
01:09:51|2.7639
01:09:52|2.7639
01:09:53|2.763
01:09:54|2.764
01:09:55|2.763
01:09:56|2.7633
01:09:57|2.7636
01:09:58|2.764
01:09:59|2.7641
01:10:00|2.7662
01:10:01|2.7708
01:10:02|2.7734
01:10:03|2.7743
01:10:04|2.7743
01:10:05|2.7737
01:10:06|2.7761
01:10:07|2.7764
01:10:08|2.7812
01:10:09|2.784
01:10:11|2.7824
01:10:11|2.7808
01:10:12|2.7811
01:10:13|2.7837
01:10:14|2.7836
01:10:15|2.7848
01:10:16|2.7873
01:10:17|2.7895
01:10:18|2.7918
01:10:19|2.7904
01:10:21|2.7917
01:10:21|2.7899
01:10:22|2.7891
01:10:23|2.7892
01:10:24|2.7897
01:10:26|2.7894
01:10:27|2.7881
01:10:27|2.7881
01:10:28|2.7888
01:10:29|2.7906
01:10:30|2.7898
01:10:31|2.7881
01:10:32|2.7884
01:10:33|2.7884
01:10:34|2.788
01:10:36|2.7871
01:10:37|2.7852
01:10:38|2.7838
01:10:39|2.7838
01:10:40|2.7872
01:10:41|2.7832
01:10:42|2.7801
01:10:43|2.7805
01:10:44|2.7806
01:10:45|2.7816
01:10:46|2.7831
01:10:47|2.7832
01:10:48|2.7836
01:10:49|2.7826
01:10:50|2.7825
01:10:51|2.7813
01:10:52|2.7837
01:10:53|2.7851
01:10:54|2.7926
01:10:56|2.7937
01:10:56|2.7914
01:10:57|2.7899
01:10:59|2.7929
01:10:59|2.7926
01:11:00|2.7928
01:11:02|2.7938
01:11:02|2.7933
01:11:04|2.7927
01:11:04|2.793
01:11:06|2.7931
01:11:06|2.7938
01:11:07|2.7935
01:11:08|2.7943
01:11:09|2.7964
01:11:11|2.7939
01:11:11|2.7947
01:11:13|2.7964
01:11:13|2.7955
01:11:14|2.7937
01:11:15|2.7918
01:11:16|2.796
01:11:17|2.7964
01:11:19|2.7974
01:11:19|2.7967
01:11:20|2.7924
01:11:21|2.7925
01:11:23|2.7932
01:11:23|2.7951
01:11:24|2.7959
01:11:25|2.7959
01:11:27|2.793
01:11:28|2.7932
01:11:28|2.7951
01:11:29|2.7944
01:11:31|2.7961
01:11:31|2.7957
01:11:33|2.7978
01:11:33|2.7981
01:11:35|2.7977
01:11:36|2.798
01:11:37|2.7958
01:11:39|2.7979
01:11:40|2.7981
01:11:41|2.7971
01:11:41|2.7975
01:11:42|2.799
01:11:43|2.799
01:11:45|2.8
01:11:45|2.8003
01:11:46|2.7985
01:11:48|2.7975
01:11:49|2.7975
01:11:50|2.7993
01:11:50|2.7977
01:11:51|2.797
01:11:53|2.798
01:11:54|2.8008
01:11:54|2.8008
01:11:55|2.8017
01:11:56|2.8019
01:11:57|2.8019
01:11:59|2.8019
01:12:00|2.8023
01:12:00|2.8033
01:12:02|2.805
01:12:03|2.8056
01:12:04|2.8046
01:12:05|2.8043
01:12:05|2.8044
01:12:07|2.8044
01:12:08|2.8044
01:12:09|2.8025
01:12:09|2.8024
01:12:11|2.8023
01:12:12|2.7977
01:12:13|2.7988
01:12:14|2.8022
01:12:15|2.8032
01:12:16|2.8037
01:12:17|2.7992
01:12:18|2.801
01:12:19|2.8006
01:12:20|2.7991
01:12:21|2.7994
01:12:22|2.8012
01:12:23|2.8004
01:12:24|2.8008
01:12:25|2.7984
01:12:26|2.8003
01:12:27|2.7995
01:12:28|2.7995
01:12:29|2.7987
01:12:30|2.7987
01:12:31|2.798
01:12:32|2.7972
01:12:33|2.7971
01:12:34|2.7962
01:12:35|2.7967
01:12:36|2.7958
01:12:37|2.795
01:12:39|2.7936
01:12:40|2.7912
01:12:41|2.789
01:12:42|2.7873
01:12:43|2.7872
01:12:43|2.7891
01:12:45|2.7883
01:12:46|2.7857
01:12:46|2.7838
01:12:48|2.7846
01:12:48|2.7839
01:12:50|2.7838
01:12:51|2.7844
01:12:52|2.7845
01:12:53|2.7861
01:12:54|2.7864
01:12:55|2.7862
01:12:56|2.7852
01:12:57|2.7853
01:12:58|2.7863
01:12:59|2.7863
01:13:00|2.787
01:13:01|2.7883
01:13:02|2.789
01:13:03|2.7925
01:13:04|2.7905
01:13:05|2.788
01:13:06|2.7878
01:13:07|2.793
01:13:08|2.7915
01:13:09|2.7913
01:13:10|2.7919
01:13:11|2.7919
01:13:12|2.7932
01:13:13|2.7934
01:13:14|2.7942
01:13:15|2.7942
01:13:17|2.7942
01:13:17|2.7946
01:13:18|2.7946
01:13:19|2.7965
01:13:20|2.7965
01:13:21|2.7965
01:13:22|2.7937
01:13:23|2.7966
01:13:24|2.7968
01:13:25|2.7964
01:13:27|2.7963
01:13:27|2.7963
01:13:28|2.7967
01:13:29|2.7949
01:13:30|2.7954
01:13:31|2.7949
01:13:32|2.7949
01:13:34|2.7974
01:13:34|2.7982
01:13:36|2.8
01:13:37|2.8015
01:13:39|2.8032
01:13:40|2.8035
01:13:41|2.8054
01:13:42|2.8057
01:13:42|2.8047
01:13:43|2.8057
01:13:44|2.8057
01:13:46|2.8033
01:13:46|2.8009
01:13:48|2.8041
01:13:49|2.8043
01:13:50|2.8047
01:13:51|2.8026
01:13:52|2.8014
01:13:53|2.7986
01:13:54|2.7986
01:13:55|2.7996
01:13:56|2.8016
01:13:57|2.8028
01:13:58|2.8025
01:13:59|2.8021
01:14:00|2.8012
01:14:01|2.799
01:14:03|2.7979
01:14:03|2.7982
01:14:04|2.8012
01:14:06|2.8026
01:14:07|2.8026
01:14:07|2.8008
01:14:09|2.8005
01:14:10|2.8
01:14:11|2.8006
01:14:12|2.7998
01:14:13|2.8008
01:14:14|2.7998
01:14:16|2.8001
01:14:16|2.7993
01:14:17|2.7993
01:14:18|2.799
01:14:19|2.7981
01:14:21|2.7981
01:14:21|2.7981
01:14:22|2.7997
01:14:23|2.8009
01:14:24|2.8006
01:14:25|2.7995
01:14:27|2.7991
01:14:27|2.8008
01:14:29|2.8015
01:14:30|2.7995
01:14:31|2.7992
01:14:32|2.7928
01:14:32|2.7927
01:14:33|2.7894
01:14:34|2.7894
01:14:36|2.7928
01:14:36|2.7923
01:14:38|2.7935
01:14:39|2.7927
01:14:40|2.7916
01:14:41|2.7917
01:14:42|2.7917
01:14:43|2.7886
01:14:44|2.7878
01:14:45|2.7878
01:14:46|2.7876
01:14:47|2.7877
01:14:48|2.7875
01:14:49|2.7859
01:14:50|2.7853
01:14:51|2.7847
01:14:52|2.7849
01:14:53|2.784
01:14:54|2.788
01:14:55|2.7878
01:14:56|2.787
01:14:57|2.7841
01:14:58|2.7836
01:14:59|2.7886
01:15:00|2.7895
01:15:02|2.7914
01:15:02|2.7871
01:15:04|2.791
01:15:04|2.7909
01:15:06|2.7909
01:15:07|2.791
01:15:08|2.7914
01:15:09|2.7871
01:15:10|2.7871
01:15:10|2.7874
01:15:12|2.7904
01:15:13|2.7904
01:15:14|2.791
01:15:15|2.791
01:15:16|2.7935
01:15:17|2.7913
01:15:18|2.7895
01:15:19|2.7902
01:15:20|2.7902
01:15:21|2.7913
01:15:22|2.789
01:15:23|2.7907
01:15:24|2.7913
01:15:25|2.7905
01:15:26|2.7888
01:15:27|2.7892
01:15:28|2.7892
01:15:29|2.7887
01:15:30|2.7875
01:15:31|2.7882
01:15:32|2.7882
01:15:33|2.7882
01:15:34|2.7864
01:15:36|2.7879
01:15:37|2.7842
01:15:38|2.7825
01:15:39|2.7825
01:15:40|2.7809
01:15:41|2.7809
01:15:42|2.7805
01:15:43|2.7818
01:15:45|2.7832
01:15:45|2.7832
01:15:47|2.7832
01:15:47|2.7841
01:15:49|2.7841
01:15:50|2.7855
01:15:50|2.7855
01:15:52|2.7881
01:15:53|2.7887
01:15:53|2.7855
01:15:55|2.7851
01:15:56|2.7845
01:15:57|2.7845
01:15:58|2.7845
01:15:58|2.783
01:16:00|2.783
01:16:00|2.784
01:16:02|2.7856
01:16:03|2.7875
01:16:04|2.7896
01:16:05|2.7898
01:16:06|2.7892
01:16:07|2.7864
01:16:08|2.7848
01:16:09|2.7878
01:16:10|2.7898
01:16:11|2.7876
01:16:12|2.7877
01:16:13|2.7893
01:16:14|2.7903
01:16:15|2.7894
01:16:17|2.7906
01:16:18|2.7922
01:16:18|2.7922
01:16:19|2.794
01:16:20|2.794
01:16:21|2.7933
01:16:22|2.7906
01:16:23|2.7909
01:16:25|2.7909
01:16:26|2.792
01:16:27|2.7931
01:16:28|2.7936
01:16:29|2.796
01:16:30|2.7962
01:16:31|2.7973
01:16:33|2.796
01:16:33|2.7951
01:16:35|2.7958
01:16:36|2.7973
01:16:36|2.7981
01:16:38|2.7987
01:16:38|2.798
01:16:40|2.8006
01:16:40|2.8006
01:16:42|2.8
01:16:42|2.8004
01:16:43|2.7998
01:16:45|2.796
01:16:45|2.7938
01:16:47|2.7939
01:16:48|2.7939
01:16:49|2.7922
01:16:50|2.7916
01:16:51|2.7923
01:16:53|2.7914
01:16:53|2.7913
01:16:54|2.7919
01:16:56|2.7908
01:16:56|2.7901
01:16:58|2.7899
01:16:58|2.7899
01:16:59|2.7899
01:17:00|2.7902
01:17:01|2.7882
01:17:02|2.7902
01:17:04|2.79
01:17:05|2.7911
01:17:06|2.7923
01:17:06|2.7902
01:17:07|2.7914
01:17:08|2.7932
01:17:09|2.7915
01:17:10|2.7903
01:17:11|2.7895
01:17:12|2.7897
01:17:13|2.7926
01:17:14|2.7926
01:17:15|2.791
01:17:16|2.7908
01:17:17|2.7898
01:17:19|2.7913
01:17:19|2.7906
01:17:20|2.7921
01:17:21|2.7932
01:17:22|2.7944
01:17:23|2.7965
01:17:24|2.7965
01:17:25|2.7969
01:17:26|2.7988
01:17:27|2.7992
01:17:28|2.7992
01:17:30|2.8013
01:17:31|2.7986
01:17:32|2.7992
01:17:33|2.7962
01:17:34|2.7957
01:17:35|2.7941
01:17:36|2.796
01:17:37|2.795
01:17:38|2.7935
01:17:39|2.7933
01:17:40|2.7904
01:17:41|2.7893
01:17:42|2.7863
01:17:43|2.787
01:17:44|2.7873
01:17:45|2.7839
01:17:46|2.7806
01:17:47|2.7818
01:17:49|2.7807
01:17:49|2.7828
01:17:50|2.783
01:17:51|2.7819
01:17:52|2.7822
01:17:53|2.7827
01:17:54|2.7826
01:17:55|2.7856
01:17:56|2.781
01:17:57|2.7798
01:17:58|2.7813
01:18:00|2.7791
01:18:00|2.7786
01:18:01|2.781
01:18:02|2.7813
01:18:03|2.7814
01:18:04|2.7813
01:18:05|2.7798
01:18:06|2.7796
01:18:08|2.7792
01:18:09|2.779
01:18:09|2.7808
01:18:10|2.7817
01:18:11|2.7816
01:18:13|2.7819
01:18:13|2.7857
01:18:14|2.7844
01:18:15|2.7844
01:18:16|2.7851
01:18:18|2.7837
01:18:18|2.7834
01:18:20|2.7834
01:18:20|2.7835
01:18:21|2.7839
01:18:22|2.7846
01:18:23|2.7831
01:18:24|2.7804
01:18:25|2.7805
01:18:26|2.7805
01:18:27|2.7826
01:18:29|2.7834
01:18:30|2.7834
01:18:31|2.785
01:18:32|2.7852
01:18:33|2.7867
01:18:34|2.7867
01:18:35|2.7876
01:18:36|2.791
01:18:37|2.7902
01:18:38|2.7887
01:18:39|2.7868
01:18:40|2.788
01:18:41|2.7907
01:18:42|2.7918
01:18:43|2.7894
01:18:44|2.7896
01:18:46|2.7915
01:18:46|2.7918
01:18:47|2.7918
01:18:48|2.7926
01:18:49|2.7932
01:18:51|2.7942
01:18:51|2.7942
01:18:52|2.7912
01:18:54|2.7924
01:18:54|2.7926
01:18:55|2.7947
01:18:56|2.7999
01:18:58|2.8014
01:18:59|2.8025
01:18:59|2.801
01:19:00|2.802
01:19:02|2.8032
01:19:02|2.8023
01:19:04|2.8028
01:19:04|2.8028
01:19:06|2.805
01:19:06|2.805
01:19:07|2.8041
01:19:08|2.8048
01:19:09|2.8053
01:19:10|2.8049
01:19:11|2.8035
01:19:13|2.8057
01:19:13|2.8042
01:19:14|2.8051
01:19:15|2.8041
01:19:16|2.8026
01:19:17|2.8041
01:19:18|2.8004
01:19:19|2.8
01:19:20|2.7995
01:19:21|2.7999
01:19:23|2.8032
01:19:24|2.8019
01:19:25|2.8026
01:19:26|2.806
01:19:27|2.8066
01:19:28|2.8065
01:19:29|2.805
01:19:30|2.806
01:19:31|2.8049
01:19:32|2.8049
01:19:33|2.8048
01:19:34|2.8048
01:19:35|2.8036
01:19:36|2.8064
01:19:37|2.8091
01:19:38|2.8076
01:19:39|2.8079
01:19:40|2.8077
01:19:42|2.8077
01:19:43|2.8077
01:19:44|2.8076
01:19:44|2.8067
01:19:45|2.8069
01:19:46|2.8076
01:19:48|2.8076
01:19:48|2.8078
01:19:50|2.8055
01:19:50|2.8074
01:19:51|2.8076
01:19:53|2.8079
01:19:53|2.8088
01:19:54|2.8093
01:19:55|2.8091
01:19:56|2.8086
01:19:57|2.8067
01:19:58|2.8069
01:19:59|2.8068
01:20:01|2.8091
01:20:02|2.8086
01:20:03|2.8089
01:20:04|2.8094
01:20:05|2.8088
01:20:06|2.8094
01:20:07|2.8089
01:20:08|2.8091
01:20:09|2.8098
01:20:10|2.8145
01:20:11|2.8151
01:20:12|2.8153
01:20:13|2.8167
01:20:14|2.8148
01:20:15|2.8144
01:20:16|2.815
01:20:17|2.8148
01:20:18|2.8166
01:20:19|2.8199
01:20:20|2.8185
01:20:21|2.819
01:20:22|2.8193
01:20:23|2.8197
01:20:24|2.821
01:20:25|2.8237
01:20:26|2.8221
01:20:27|2.8232
01:20:28|2.825
01:20:29|2.8248
01:20:31|2.8251
01:20:32|2.8275
01:20:33|2.8268
01:20:34|2.8255
01:20:35|2.8265
01:20:36|2.8265
01:20:37|2.8249
01:20:38|2.8221
01:20:39|2.8221
01:20:40|2.8247
01:20:42|2.8232
01:20:42|2.8234
01:20:44|2.8253
01:20:45|2.8248
01:20:45|2.8247
01:20:47|2.8245
01:20:47|2.8229
01:20:49|2.8221
01:20:49|2.8228
01:20:50|2.8255
01:20:52|2.826
01:20:52|2.8263
01:20:54|2.8268
01:20:55|2.8268
01:20:56|2.826
01:20:56|2.8251
01:20:58|2.8267
01:20:59|2.8249
01:21:00|2.8234
01:21:01|2.8223
01:21:02|2.8251
01:21:03|2.8256
01:21:04|2.825
01:21:05|2.8256
01:21:05|2.8278
01:21:06|2.8284
01:21:07|2.8256
01:21:09|2.8254
01:21:10|2.826
01:21:11|2.826
01:21:12|2.8257
01:21:12|2.8276
01:21:13|2.8285
01:21:15|2.829
01:21:16|2.8295
01:21:17|2.8288
01:21:18|2.8298
01:21:19|2.8272
01:21:20|2.8267
01:21:21|2.8277
01:21:22|2.8289
01:21:23|2.8282
01:21:24|2.8277
01:21:25|2.8272
01:21:26|2.8313
01:21:27|2.8307
01:21:28|2.8301
01:21:29|2.8299
01:21:30|2.8304
01:21:31|2.83
01:21:32|2.8312
01:21:34|2.8313
01:21:35|2.8312
01:21:36|2.8306
01:21:37|2.8309
01:21:38|2.8315
01:21:38|2.8276
01:21:40|2.8278
01:21:41|2.829
01:21:42|2.8308
01:21:43|2.8308
01:21:44|2.83
01:21:45|2.8295
01:21:46|2.8291
01:21:46|2.8301
01:21:47|2.8311
01:21:48|2.8306
01:21:50|2.8322
01:21:51|2.8344
01:21:51|2.8346
01:21:53|2.8344
01:21:53|2.8329
01:21:54|2.8329
01:21:56|2.8326
01:21:56|2.8328
01:21:57|2.832
01:21:58|2.832
01:21:59|2.8326
01:22:01|2.8326
01:22:02|2.8344
01:22:03|2.8342
01:22:04|2.8342
01:22:04|2.835
01:22:06|2.8348
01:22:06|2.835
01:22:07|2.835
01:22:09|2.8354
01:22:10|2.8354
01:22:10|2.836
01:22:11|2.835
01:22:13|2.8382
01:22:13|2.8394
01:22:15|2.8427
01:22:15|2.8444
01:22:17|2.8447
01:22:17|2.8452
01:22:18|2.8483
01:22:19|2.8345
01:22:21|2.8305
01:22:21|2.8308
01:22:22|2.833
01:22:24|2.8356
01:22:25|2.8348
01:22:26|2.8353
01:22:27|2.8326
01:22:28|2.8313
01:22:29|2.8327
01:22:30|2.8342
01:22:31|2.834
01:22:32|2.8323
01:22:33|2.833
01:22:34|2.8304
01:22:35|2.8293
01:22:36|2.8283
01:22:37|2.8299
01:22:38|2.8317
01:22:39|2.8325
01:22:40|2.83
01:22:41|2.8296
01:22:43|2.8301
01:22:43|2.8313
01:22:45|2.8312
01:22:45|2.83
01:22:46|2.83
01:22:47|2.8306
01:22:48|2.8306
01:22:50|2.8308
01:22:50|2.8303
01:22:51|2.8309
01:22:52|2.8383
01:22:54|2.8373
01:22:54|2.8352
01:22:55|2.8349
01:22:56|2.8328
01:22:57|2.8329
01:22:58|2.831
01:22:59|2.8307
01:23:01|2.8322
01:23:01|2.8343
01:23:03|2.8311
01:23:03|2.8311
01:23:04|2.836
01:23:05|2.8358
01:23:06|2.8373
01:23:08|2.8354
01:23:09|2.8342
01:23:09|2.8343
01:23:11|2.8343
01:23:12|2.8328
01:23:12|2.8319
01:23:14|2.8327
01:23:14|2.8327
01:23:16|2.8364
01:23:16|2.8362
01:23:18|2.8383
01:23:19|2.8393
01:23:19|2.8364
01:23:20|2.8351
01:23:21|2.8372
01:23:23|2.8413
01:23:24|2.8424
01:23:25|2.8411
01:23:25|2.8374
01:23:26|2.8366
01:23:27|2.8354
01:23:28|2.835
01:23:29|2.8335
01:23:30|2.8331
01:23:31|2.8355
01:23:34|2.8363
01:23:34|2.8365
01:23:35|2.8361
01:23:37|2.8318
01:23:38|2.8329
01:23:39|2.8321
01:23:40|2.8305
01:23:40|2.8296
01:23:41|2.8288
01:23:42|2.8312
01:23:44|2.8298
01:23:45|2.8308
01:23:46|2.8295
01:23:47|2.8283
01:23:48|2.8186
01:23:49|2.8219
01:23:50|2.8206
01:23:52|2.8194
01:23:52|2.8199
01:23:53|2.8123
01:23:54|2.8168
01:23:56|2.8171
01:23:56|2.8203
01:23:57|2.817
01:23:59|2.8184
01:24:00|2.8185
01:24:00|2.8186
01:24:01|2.8154
01:24:03|2.8192
01:24:03|2.8183
01:24:05|2.8174
01:24:06|2.8187
01:24:07|2.8185
01:24:08|2.8179
01:24:09|2.8183
01:24:10|2.8204
01:24:11|2.8199
01:24:12|2.8206
01:24:13|2.8186
01:24:14|2.8189
01:24:15|2.8177
01:24:16|2.8086
01:24:17|2.8082
01:24:18|2.8098
01:24:19|2.8099
01:24:20|2.8097
01:24:21|2.8112
01:24:22|2.8108
01:24:23|2.8111
01:24:24|2.8132
01:24:25|2.8148
01:24:26|2.8161
01:24:27|2.8185
01:24:28|2.8228
01:24:30|2.8218
01:24:30|2.8239
01:24:31|2.8224
01:24:32|2.8199
01:24:34|2.8206
01:24:36|2.8203
01:24:37|2.8209
01:24:37|2.8197
01:24:38|2.8184
01:24:39|2.8198
01:24:40|2.8198
01:24:41|2.8158
01:24:43|2.814
01:24:43|2.8167
01:24:44|2.8152
01:24:45|2.8163
01:24:47|2.8169
01:24:47|2.8205
01:24:48|2.8206
01:24:49|2.8189
01:24:50|2.8187
01:24:52|2.8183
01:24:52|2.8179
01:24:53|2.8186
01:24:54|2.8168
01:24:55|2.8149
01:24:57|2.8145
01:24:57|2.818
01:24:58|2.8207
01:24:59|2.8186
01:25:01|2.8167
01:25:01|2.8169
01:25:02|2.8189
01:25:04|2.8166
01:25:05|2.8098
01:25:05|2.8088
01:25:06|2.8078
01:25:07|2.808
01:25:08|2.8109
01:25:09|2.8151
01:25:10|2.8172
01:25:12|2.8192
01:25:12|2.8179
01:25:14|2.8158
01:25:14|2.8169
01:25:16|2.8145
01:25:16|2.8127
01:25:18|2.8134
01:25:18|2.8175
01:25:20|2.8169
01:25:21|2.8144
01:25:22|2.8142
01:25:22|2.8136
01:25:23|2.8184
01:25:24|2.8193
01:25:26|2.8246
01:25:27|2.8243
01:25:29|2.8233
01:25:29|2.8232
01:25:31|2.8213
01:25:31|2.82
01:25:32|2.8182
01:25:33|2.8159
01:25:35|2.8153
01:25:35|2.8163
01:25:36|2.8159
01:25:37|2.8159
01:25:38|2.8178
01:25:39|2.819
01:25:41|2.8193
01:25:41|2.8202
01:25:42|2.8204
01:25:43|2.8212
01:25:44|2.8216
01:25:45|2.8193
01:25:46|2.8174
01:25:47|2.8177
01:25:49|2.8172
01:25:49|2.8182
01:25:50|2.8154
01:25:51|2.8134
01:25:52|2.812
01:25:53|2.8116
01:25:54|2.8096
01:25:55|2.81
01:25:56|2.8118
01:25:57|2.8124
01:25:58|2.8141
01:25:59|2.8119
01:26:00|2.8127
01:26:01|2.8127
01:26:02|2.8123
01:26:03|2.8122
01:26:04|2.8122
01:26:05|2.8062
01:26:07|2.8056
01:26:07|2.8033
01:26:08|2.8019
01:26:10|2.8019
01:26:10|2.8015
01:26:11|2.8014
01:26:12|2.8002
01:26:13|2.8003
01:26:14|2.8004
01:26:15|2.7959
01:26:16|2.7956
01:26:17|2.7983
01:26:18|2.7983
01:26:19|2.7968
01:26:20|2.7956
01:26:21|2.7947
01:26:23|2.7931
01:26:23|2.793
01:26:24|2.7941
01:26:25|2.7944
01:26:26|2.7934
01:26:28|2.7929
01:26:30|2.7898
01:26:31|2.7886
01:26:31|2.7888
01:26:32|2.7855
01:26:34|2.7864
01:26:35|2.7872
01:26:36|2.7868
01:26:37|2.7866
01:26:38|2.7879
01:26:39|2.7862
01:26:40|2.7868
01:26:41|2.7901
01:26:42|2.7919
01:26:43|2.7922
01:26:44|2.7918
01:26:45|2.7919
01:26:46|2.7923
01:26:47|2.7943
01:26:48|2.796
01:26:49|2.7961
01:26:51|2.7964
01:26:51|2.7958
01:26:52|2.7966
01:26:53|2.798
01:26:54|2.7995
01:26:55|2.7996
01:26:56|2.7988
01:26:57|2.7992
01:26:58|2.7976
01:26:59|2.7976
01:27:01|2.7987
01:27:01|2.7982
01:27:02|2.7973
01:27:03|2.7962
01:27:05|2.796
01:27:05|2.7943
01:27:06|2.7974
01:27:07|2.7965
01:27:08|2.7997
01:27:09|2.8021
01:27:10|2.8024
01:27:11|2.8039
01:27:12|2.8075
01:27:13|2.8099
01:27:14|2.8084
01:27:15|2.8064
01:27:16|2.8078
01:27:17|2.8098
01:27:18|2.8074
01:27:19|2.8048
01:27:20|2.8047
01:27:21|2.8023
01:27:23|2.8022
01:27:23|2.802
01:27:24|2.801
01:27:25|2.8014
01:27:26|2.799
01:27:28|2.797
01:27:30|2.799
01:27:31|2.7997
01:27:32|2.8024
01:27:32|2.8044
01:27:34|2.803
01:27:35|2.8032
01:27:36|2.8051
01:27:37|2.8062
01:27:38|2.8073
01:27:40|2.8076
01:27:40|2.8078
01:27:42|2.8099
01:27:43|2.8111
01:27:43|2.8132
01:27:44|2.8112
01:27:45|2.8137
01:27:46|2.8109
01:27:47|2.8114
01:27:48|2.814
01:27:49|2.8139
01:27:50|2.8135
01:27:51|2.8128
01:27:53|2.8128
01:27:53|2.813
01:27:54|2.8125
01:27:56|2.8175
01:27:57|2.8155
01:27:57|2.8148
01:27:58|2.8144
01:27:59|2.8144
01:28:00|2.8134
01:28:02|2.8136
01:28:02|2.815
01:28:03|2.8118
01:28:05|2.8134
01:28:05|2.8139
01:28:07|2.8132
01:28:08|2.8132
01:28:09|2.8147
01:28:10|2.8158
01:28:10|2.8141
01:28:12|2.815
01:28:13|2.8138
01:28:14|2.8132
01:28:14|2.8144
01:28:16|2.8147
01:28:16|2.8128
01:28:17|2.8127
01:28:18|2.8127
01:28:20|2.811
01:28:20|2.8112
01:28:22|2.8114
01:28:23|2.8119
01:28:24|2.8119
01:28:25|2.8111
01:28:25|2.8111
01:28:27|2.8084
01:28:28|2.8057
01:28:28|2.8057
01:28:31|2.8054
01:28:31|2.8032
01:28:33|2.8033
01:28:34|2.8041
01:28:34|2.8021
01:28:36|2.8018
01:28:37|2.8023
01:28:37|2.803
01:28:39|2.8024
01:28:39|2.802
01:28:40|2.8036
01:28:42|2.8032
01:28:42|2.8052
01:28:43|2.8068
01:28:44|2.8068
01:28:45|2.808
01:28:46|2.8081
01:28:47|2.8092
01:28:49|2.8051
01:28:50|2.8049
01:28:51|2.8049
01:28:51|2.8077
01:28:53|2.8077
01:28:54|2.806
01:28:54|2.8048
01:28:56|2.8046
01:28:57|2.8051
01:28:57|2.804
01:28:58|2.8033
01:29:00|2.8029
01:29:00|2.8015
01:29:02|2.8016
01:29:03|2.8
01:29:04|2.8002
01:29:05|2.8006
01:29:05|2.8016
01:29:07|2.8008
01:29:07|2.7994
01:29:09|2.7996
01:29:10|2.7991
01:29:11|2.799
01:29:12|2.798
01:29:13|2.798
01:29:14|2.7987
01:29:15|2.7996
01:29:16|2.7992
01:29:17|2.7992
01:29:18|2.7992
01:29:19|2.7983
01:29:20|2.7978
01:29:21|2.7972
01:29:22|2.7972
01:29:23|2.7972
01:29:24|2.7961
01:29:25|2.8239
01:29:26|2.8198
01:29:27|2.814
01:29:28|2.8148
01:29:30|2.8097
01:29:30|2.8084
01:29:31|2.8061
01:29:33|2.8086
01:29:33|2.8091
01:29:34|2.8064
01:29:35|2.8059
01:29:37|2.8064
01:29:37|2.8069
01:29:39|2.8076
01:29:40|2.8076
01:29:41|2.8078
01:29:41|2.8103
01:29:43|2.8059
01:29:44|2.8045
01:29:45|2.8051
01:29:46|2.8106
01:29:48|2.8094
01:29:48|2.8121
01:29:49|2.8127
01:29:50|2.8136
01:29:51|2.8121
01:29:52|2.8104
01:29:53|2.8121
01:29:55|2.8125
01:29:55|2.8126
01:29:56|2.8138
01:29:57|2.815
01:29:58|2.815
01:29:59|2.8153
01:30:00|2.8155
01:30:01|2.8157
01:30:03|2.8217
01:30:04|2.8236
01:30:04|2.822
01:30:05|2.8208
01:30:06|2.8223
01:30:07|2.8241
01:30:09|2.8226
01:30:10|2.8242
01:30:11|2.8226
01:30:12|2.8231
01:30:13|2.8324
01:30:14|2.8331
01:30:15|2.8324
01:30:16|2.8345
01:30:17|2.8339
01:30:18|2.8339
01:30:19|2.831
01:30:20|2.8306
01:30:21|2.8324
01:30:22|2.832
01:30:23|2.8307
01:30:24|2.8318
01:30:25|2.8331
01:30:26|2.8344
01:30:27|2.8309
01:30:28|2.8321
01:30:29|2.8325
01:30:30|2.8325
01:30:31|2.8282
01:30:32|2.8259
01:30:34|2.8304
01:30:34|2.8295
01:30:35|2.8306
01:30:37|2.8288
01:30:38|2.8321
01:30:38|2.8328
01:30:39|2.8304
01:30:41|2.8289
01:30:42|2.8326
01:30:43|2.8336
01:30:44|2.8344
01:30:45|2.8336
01:30:46|2.8328
01:30:47|2.834
01:30:48|2.8327
01:30:49|2.8325
01:30:51|2.8325
01:30:51|2.8348
01:30:52|2.8352
01:30:53|2.8365
01:30:54|2.8358
01:30:55|2.8352
01:30:56|2.8336
01:30:58|2.8349
01:30:58|2.8358
01:31:00|2.834
01:31:00|2.8325
01:31:02|2.8322
01:31:02|2.8314
01:31:04|2.8306
01:31:05|2.8328
01:31:06|2.8331
01:31:07|2.8327
01:31:08|2.8322
01:31:10|2.8331
01:31:10|2.8341
01:31:11|2.835
01:31:12|2.8342
01:31:14|2.835
01:31:15|2.8347
01:31:16|2.8351
01:31:17|2.838
01:31:18|2.838
01:31:19|2.8388
01:31:20|2.8387
01:31:21|2.8393
01:31:22|2.8363
01:31:23|2.8352
01:31:24|2.8349
01:31:25|2.836
01:31:26|2.838
01:31:27|2.838
01:31:28|2.8368
01:31:29|2.8343
01:31:30|2.8335
01:31:31|2.8312
01:31:32|2.8307
01:31:33|2.8311
01:31:34|2.831
01:31:35|2.8332
01:31:36|2.8349
01:31:37|2.8349
01:31:38|2.8318
01:31:39|2.8318
01:31:40|2.8331
01:31:42|2.8337
01:31:42|2.8347
01:31:43|2.8332
01:31:44|2.8343
01:31:45|2.835
01:31:46|2.834
01:31:47|2.8332
01:31:49|2.8324
01:31:49|2.8323
01:31:50|2.8333
01:31:52|2.8349
01:31:52|2.8349
01:31:54|2.8348
01:31:54|2.8325
01:31:56|2.8316
01:31:56|2.8317
01:31:57|2.8319
01:31:59|2.8327
01:31:59|2.8334
01:32:00|2.8361
01:32:01|2.8352
01:32:02|2.8366
01:32:04|2.8362
01:32:05|2.8362
01:32:05|2.835
01:32:06|2.8343
01:32:08|2.834
01:32:08|2.8336
01:32:09|2.8332
01:32:10|2.8318
01:32:11|2.8328
01:32:12|2.8323
01:32:14|2.8323
01:32:14|2.8326
01:32:15|2.8301
01:32:17|2.8315
01:32:17|2.8329
01:32:18|2.8353
01:32:19|2.8326
01:32:20|2.8318
01:32:21|2.8308
01:32:22|2.8319
01:32:24|2.8331
01:32:24|2.8362
01:32:25|2.8367
01:32:26|2.8364
01:32:28|2.835
01:32:28|2.8416
01:32:29|2.8428
01:32:30|2.8428
01:32:32|2.8423
01:32:33|2.8434
01:32:34|2.842
01:32:36|2.8405
01:32:37|2.841
01:32:37|2.8414
01:32:38|2.8423
01:32:40|2.842
01:32:40|2.8413
01:32:42|2.8398
01:32:42|2.8387
01:32:44|2.8376
01:32:45|2.8374
01:32:45|2.8378
01:32:46|2.8395
01:32:47|2.8392
01:32:48|2.8388
01:32:49|2.8383
01:32:50|2.8378
01:32:51|2.8363
01:32:53|2.8363
01:32:53|2.8372
01:32:54|2.8372
01:32:55|2.8376
01:32:56|2.8383
01:32:58|2.8396
01:32:58|2.8396
01:32:59|2.8389
01:33:00|2.8378
01:33:01|2.8361
01:33:02|2.8334
01:33:04|2.8339
01:33:04|2.8361
01:33:06|2.8316
01:33:06|2.8311
01:33:08|2.8301
01:33:09|2.8321
01:33:09|2.8334
01:33:10|2.8327
01:33:11|2.8324
01:33:12|2.8368
01:33:14|2.8354
01:33:15|2.8313
01:33:15|2.831
01:33:17|2.8309
01:33:18|2.8318
01:33:18|2.8303
01:33:19|2.8344
01:33:21|2.8348
01:33:21|2.8357
01:33:23|2.8327
01:33:23|2.832
01:33:25|2.8303
01:33:26|2.8303
01:33:26|2.8311
01:33:28|2.8306
01:33:29|2.8306
01:33:30|2.8306
01:33:30|2.8275
01:33:32|2.8259
01:33:34|2.8256
01:33:34|2.818
01:33:36|2.8182
01:33:37|2.8126
01:33:38|2.8118
01:33:39|2.8116
01:33:41|2.8112
01:33:41|2.8139
01:33:42|2.8108
01:33:43|2.8108
01:33:45|2.8113
01:33:45|2.8125
01:33:46|2.8113
01:33:47|2.8095
01:33:48|2.8099
01:33:50|2.8095
01:33:50|2.8113
01:33:52|2.8113
01:33:53|2.811
01:33:54|2.8161
01:33:55|2.8144
01:33:56|2.812
01:33:57|2.8134
01:33:58|2.812
01:33:59|2.8102
01:34:01|2.8089
01:34:01|2.8134
01:34:02|2.8157
01:34:04|2.8187
01:34:05|2.8175
01:34:05|2.8195
01:34:07|2.8203
01:34:07|2.8218
01:34:08|2.8214
01:34:09|2.8224
01:34:10|2.8235
01:34:11|2.8197
01:34:12|2.8197
01:34:13|2.8178
01:34:14|2.8161
01:34:15|2.8167
01:34:17|2.8176
01:34:18|2.8158
01:34:19|2.8176
01:34:20|2.8182
01:34:21|2.8182
01:34:21|2.8172
01:34:23|2.8166
01:34:23|2.8156
01:34:24|2.8122
01:34:25|2.8117
01:34:27|2.8116
01:34:27|2.8116
01:34:29|2.8098
01:34:29|2.812
01:34:31|2.8086
01:34:32|2.8127
01:34:33|2.8129
01:34:35|2.8107
01:34:36|2.8128
01:34:37|2.8135
01:34:38|2.8122
01:34:39|2.8123
01:34:40|2.8113
01:34:41|2.8109
01:34:42|2.8093
01:34:43|2.8091
01:34:44|2.8093
01:34:45|2.8093
01:34:46|2.8164
01:34:47|2.8156
01:34:48|2.8156
01:34:49|2.8175
01:34:50|2.8156
01:34:51|2.8133
01:34:52|2.8129
01:34:53|2.8113
01:34:54|2.81
01:34:55|2.8088
01:34:56|2.8085
01:34:57|2.8028
01:34:58|2.802
01:34:59|2.8012
01:35:00|2.8014
01:35:01|2.8008
01:35:03|2.801
01:35:03|2.801
01:35:05|2.8019
01:35:05|2.8011
01:35:06|2.8009
01:35:07|2.801
01:35:08|2.8006
01:35:09|2.8017
01:35:10|2.8031
01:35:11|2.8009
01:35:12|2.801
01:35:13|2.8016
01:35:14|2.8022
01:35:15|2.8005
01:35:16|2.8008
01:35:18|2.799
01:35:18|2.7998
01:35:19|2.7997
01:35:20|2.8013
01:35:21|2.8037
01:35:22|2.8046
01:35:23|2.8012
01:35:24|2.8015
01:35:25|2.8
01:35:26|2.7998
01:35:27|2.8008
01:35:28|2.8009
01:35:29|2.7994
01:35:30|2.7992
01:35:31|2.7985
01:35:32|2.799
01:35:34|2.7984
01:35:35|2.7995
01:35:36|2.8055
01:35:37|2.8043
01:35:38|2.8004
01:35:39|2.7999
01:35:40|2.7989
01:35:41|2.7991
01:35:42|2.7979
01:35:43|2.7972
01:35:45|2.799
01:35:46|2.7981
01:35:47|2.7975
01:35:48|2.7972
01:35:49|2.7976
01:35:50|2.7975
01:35:51|2.7975
01:35:52|2.7975
01:35:53|2.7961
01:35:54|2.7968
01:35:55|2.7997
01:35:56|2.8029
01:35:57|2.8013
01:35:58|2.8014
01:35:59|2.8006
01:36:00|2.799
01:36:01|2.7984
01:36:02|2.799
01:36:03|2.7982
01:36:04|2.7987
01:36:05|2.7972
01:36:06|2.7985
01:36:07|2.7985
01:36:08|2.7985
01:36:09|2.7997
01:36:10|2.8003
01:36:11|2.797
01:36:12|2.797
01:36:13|2.7945
01:36:15|2.8026
01:36:15|2.8048
01:36:16|2.805
01:36:17|2.8038
01:36:18|2.8094
01:36:19|2.8058
01:36:20|2.8058
01:36:21|2.8046
01:36:22|2.8054
01:36:23|2.804
01:36:25|2.807
01:36:25|2.8066
01:36:26|2.8055
01:36:27|2.8038
01:36:28|2.8066
01:36:29|2.8066
01:36:30|2.811
01:36:31|2.8104
01:36:32|2.8104
01:36:33|2.8104
01:36:34|2.8102
01:36:36|2.8085
01:36:38|2.8084
01:36:38|2.808
01:36:40|2.808
01:36:41|2.8072
01:36:41|2.8074
01:36:42|2.8071
01:36:43|2.8071
01:36:45|2.8073
01:36:45|2.8072
01:36:47|2.8073
01:36:48|2.8079
01:36:48|2.8097
01:36:49|2.8083
01:36:51|2.806
01:36:51|2.8048
01:36:53|2.8039
01:36:54|2.8038
01:36:55|2.8028
01:36:56|2.8023
01:36:57|2.8031
01:36:58|2.8031
01:36:59|2.8025
01:36:59|2.8028
01:37:00|2.8039
01:37:02|2.8018
01:37:02|2.7976
01:37:03|2.7964
01:37:04|2.7952
01:37:06|2.7936
01:37:06|2.7922
01:37:07|2.7943
01:37:09|2.7955
01:37:10|2.7949
01:37:11|2.7919
01:37:12|2.7911
01:37:13|2.7923
01:37:14|2.792
01:37:15|2.7924
01:37:16|2.7924
01:37:17|2.7906
01:37:18|2.79
01:37:19|2.789
01:37:20|2.7882
01:37:21|2.7887
01:37:22|2.7886
01:37:23|2.789
01:37:24|2.7905
01:37:25|2.7928
01:37:26|2.7935
01:37:27|2.7914
01:37:28|2.7908
01:37:29|2.7898
01:37:30|2.7895
01:37:31|2.7899
01:37:32|2.7894
01:37:33|2.7882
01:37:34|2.7882
01:37:35|2.7906
01:37:36|2.7901
01:37:38|2.7901
01:37:39|2.7875
01:37:40|2.7876
01:37:41|2.7881
01:37:42|2.7874
01:37:44|2.7847
01:37:44|2.7842
01:37:45|2.784
01:37:46|2.7822
01:37:48|2.7815
01:37:48|2.7813
01:37:49|2.783
01:37:50|2.7827
01:37:51|2.7823
01:37:52|2.7806
01:37:53|2.7802
01:37:54|2.7802
01:37:55|2.7804
01:37:56|2.7804
01:37:57|2.7817
01:37:58|2.783
01:37:59|2.7856
01:38:01|2.7851
01:38:02|2.7887
01:38:03|2.7933
01:38:03|2.7933
01:38:04|2.7971
01:38:05|2.8
01:38:06|2.796
01:38:07|2.7952
01:38:08|2.7953
01:38:10|2.7974
01:38:11|2.7974
01:38:12|2.7977
01:38:13|2.7974
01:38:14|2.7968
01:38:15|2.7961
01:38:15|2.7944
01:38:17|2.7953
01:38:17|2.7966
01:38:19|2.7976
01:38:20|2.7974
01:38:21|2.7976
01:38:22|2.798
01:38:23|2.7977
01:38:24|2.7989
01:38:25|2.7971
01:38:26|2.7971
01:38:27|2.7961
01:38:28|2.7947
01:38:29|2.7934
01:38:30|2.7926
01:38:31|2.792
01:38:32|2.7905
01:38:33|2.7896
01:38:34|2.7923
01:38:35|2.7938
01:38:36|2.7951
01:38:37|2.796
01:38:39|2.7995
01:38:39|2.7997
01:38:40|2.7974
01:38:42|2.7986
01:38:43|2.7982
01:38:44|2.7982
01:38:44|2.797
01:38:46|2.7964
01:38:46|2.7938
01:38:48|2.7917
01:38:48|2.7879
01:38:49|2.7881
01:38:51|2.7896
01:38:52|2.7915
01:38:53|2.7881
01:38:54|2.7876
01:38:55|2.7875
01:38:56|2.7874
01:38:57|2.7874
01:38:58|2.7882
01:38:58|2.7884
01:39:00|2.7859
01:39:01|2.7848
01:39:01|2.7848
01:39:03|2.7848
01:39:04|2.783
01:39:05|2.7877
01:39:06|2.7851
01:39:07|2.7857
01:39:08|2.7857
01:39:09|2.7869
01:39:10|2.787
01:39:11|2.7855
01:39:12|2.7855
01:39:13|2.7849
01:39:14|2.7865
01:39:15|2.7859
01:39:16|2.7854
01:39:17|2.7852
01:39:18|2.7843
01:39:19|2.7842
01:39:20|2.7849
01:39:21|2.7848
01:39:22|2.7857
01:39:23|2.7841
01:39:24|2.7857
01:39:25|2.7874
01:39:26|2.7869
01:39:27|2.7853
01:39:28|2.788
01:39:29|2.7869
01:39:30|2.7853
01:39:31|2.7859
01:39:32|2.7852
01:39:33|2.7853
01:39:34|2.7845
01:39:35|2.7845
01:39:36|2.7857
01:39:37|2.7857
01:39:38|2.7856
01:39:39|2.7845
01:39:40|2.7842
01:39:41|2.7849
01:39:42|2.7845
01:39:43|2.7845
01:39:44|2.7845
01:39:45|2.7845
01:39:46|2.7845
01:39:47|2.7836
01:39:48|2.7836
01:39:49|2.7835
01:39:50|2.7827
01:39:51|2.7826
01:39:53|2.7821
01:39:53|2.7814
01:39:54|2.7802
01:39:56|2.7802
01:39:56|2.7806
01:39:58|2.782
01:39:59|2.782
01:40:00|2.7808
01:40:01|2.7799
01:40:02|2.7776
01:40:03|2.7788
01:40:04|2.7771
01:40:05|2.7766
01:40:07|2.7749
01:40:07|2.7744
01:40:08|2.7741
01:40:09|2.7741
01:40:10|2.7723
01:40:12|2.7719
01:40:12|2.7697
01:40:13|2.7696
01:40:14|2.7733
01:40:15|2.7737
01:40:16|2.7745
01:40:17|2.7749
01:40:18|2.7757
01:40:19|2.7747
01:40:20|2.774
01:40:21|2.7752
01:40:22|2.7762
01:40:23|2.775
01:40:25|2.7734
01:40:25|2.7721
01:40:26|2.7728
01:40:27|2.7716
01:40:28|2.7719
01:40:29|2.7686
01:40:30|2.7638
01:40:31|2.7599
01:40:32|2.7624
01:40:33|2.7656
01:40:34|2.7649
01:40:35|2.7672
01:40:36|2.7691
01:40:38|2.7718
01:40:38|2.7717
01:40:39|2.7732
01:40:40|2.77
01:40:41|2.7735
01:40:42|2.7778
01:40:44|2.7761
01:40:44|2.7812
01:40:46|2.785
01:40:47|2.7779
01:40:48|2.7832
01:40:49|2.779
01:40:50|2.7795
01:40:51|2.7801
01:40:52|2.7791
01:40:53|2.7793
01:40:54|2.7787
01:40:55|2.7787
01:40:56|2.778
01:40:57|2.7763
01:40:58|2.7744
01:40:59|2.7724
01:41:00|2.7769
01:41:01|2.7747
01:41:02|2.7721
01:41:03|2.7695
01:41:04|2.7706
01:41:05|2.7708
01:41:06|2.7709
01:41:07|2.7709
01:41:08|2.7725
01:41:09|2.7718
01:41:11|2.7691
01:41:12|2.7718
01:41:12|2.7663
01:41:13|2.7653
01:41:14|2.7708
01:41:16|2.7727
01:41:16|2.7718
01:41:17|2.7708
01:41:18|2.7702
01:41:19|2.7713
01:41:20|2.7697
01:41:21|2.7716
01:41:22|2.7702
01:41:23|2.7709
01:41:24|2.7732
01:41:26|2.7726
01:41:26|2.777
01:41:27|2.7755
01:41:29|2.7764
01:41:29|2.7782
01:41:30|2.779
01:41:31|2.7793
01:41:33|2.778
01:41:33|2.7772
01:41:34|2.779
01:41:35|2.7807
01:41:37|2.7797
01:41:37|2.7798
01:41:38|2.7807
01:41:39|2.7828
01:41:40|2.7839
01:41:42|2.7852
01:41:43|2.7851
01:41:44|2.7835
01:41:46|2.7857
01:41:47|2.7852
01:41:48|2.7866
01:41:49|2.7876
01:41:50|2.788
01:41:51|2.788
01:41:52|2.788
01:41:53|2.796
01:41:54|2.7958
01:41:55|2.7951
01:41:56|2.7954
01:41:58|2.7938
01:41:58|2.7928
01:41:59|2.7912
01:42:00|2.7916
01:42:01|2.7936
01:42:03|2.7948
01:42:04|2.7978
01:42:04|2.799
01:42:05|2.7948
01:42:06|2.7934
01:42:07|2.7956
01:42:08|2.7978
01:42:10|2.7992
01:42:10|2.7989
01:42:11|2.7994
01:42:13|2.7985
01:42:14|2.7992
01:42:14|2.7995
01:42:15|2.8012
01:42:17|2.8012
01:42:18|2.8003
01:42:18|2.8015
01:42:19|2.8056
01:42:21|2.8069
01:42:21|2.8058
01:42:23|2.8054
01:42:24|2.8027
01:42:24|2.8053
01:42:25|2.8066
01:42:26|2.8091
01:42:28|2.8088
01:42:29|2.8077
01:42:30|2.8052
01:42:31|2.8063
01:42:32|2.8087
01:42:33|2.8071
01:42:34|2.8087
01:42:34|2.8108
01:42:36|2.8103
01:42:37|2.8111
01:42:37|2.8114
01:42:39|2.8087
01:42:39|2.8091
01:42:40|2.8066
01:42:43|2.8066
01:42:43|2.8064
01:42:45|2.8059
01:42:45|2.8059
01:42:46|2.807
01:42:47|2.8065
01:42:49|2.8075
01:42:50|2.8088
01:42:50|2.8086
01:42:51|2.806
01:42:52|2.8053
01:42:54|2.8029
01:42:55|2.7988
01:42:56|2.7953
01:42:56|2.7973
01:42:58|2.7982
01:42:59|2.7982
01:42:59|2.7973
01:43:01|2.7967
01:43:02|2.7996
01:43:03|2.8021
01:43:04|2.8017
01:43:05|2.8036
01:43:06|2.8048
01:43:07|2.804
01:43:08|2.8049
01:43:09|2.7965
01:43:10|2.7933
01:43:11|2.7942
01:43:12|2.7943
01:43:13|2.7934
01:43:14|2.794
01:43:15|2.7946
01:43:16|2.7966
01:43:17|2.7972
01:43:18|2.7972
01:43:19|2.7975
01:43:20|2.7973
01:43:21|2.7952
01:43:22|2.7974
01:43:23|2.7982
01:43:24|2.8
01:43:25|2.8016
01:43:26|2.8
01:43:27|2.8
01:43:29|2.799
01:43:29|2.7981
01:43:30|2.7982
01:43:32|2.7967
01:43:32|2.795
01:43:34|2.7957
01:43:34|2.7935
01:43:35|2.7931
01:43:37|2.7931
01:43:37|2.7936
01:43:38|2.7954
01:43:39|2.7916
01:43:40|2.7921
01:43:41|2.7923
01:43:42|2.7924
01:43:44|2.7932
01:43:44|2.7933
01:43:46|2.7919
01:43:47|2.7906
01:43:47|2.7906
01:43:49|2.7897
01:43:49|2.7892
01:43:51|2.7904
01:43:52|2.7904
01:43:52|2.7916
01:43:54|2.7895
01:43:55|2.7885
01:43:56|2.7885
01:43:57|2.7883
01:43:58|2.7876
01:43:59|2.7876
01:44:00|2.784
01:44:01|2.7837
01:44:02|2.7837
01:44:03|2.7837
01:44:04|2.7839
01:44:05|2.7823
01:44:06|2.7818
01:44:07|2.7815
01:44:08|2.783
01:44:09|2.7831
01:44:10|2.783
01:44:11|2.7825
01:44:12|2.7825
01:44:13|2.78
01:44:14|2.7796
01:44:15|2.7795
01:44:16|2.7803
01:44:17|2.7799
01:44:18|2.7799
01:44:19|2.7794
01:44:20|2.7809
01:44:21|2.7813
01:44:22|2.7809
01:44:23|2.781
01:44:24|2.7809
01:44:25|2.7799
01:44:26|2.7779
01:44:27|2.7769
01:44:28|2.7768
01:44:29|2.777
01:44:30|2.7763
01:44:31|2.7754
01:44:32|2.775
01:44:33|2.7751
01:44:35|2.7751
01:44:35|2.7751
01:44:36|2.7751
01:44:37|2.7742
01:44:38|2.7742
01:44:39|2.774
01:44:40|2.7739
01:44:41|2.7757
01:44:42|2.7757
01:44:43|2.7768
01:44:44|2.7768
01:44:46|2.7768
01:44:46|2.7761
01:44:48|2.7757
01:44:49|2.7756
01:44:50|2.7753
01:44:51|2.7745
01:44:52|2.7745
01:44:53|2.7745
01:44:54|2.7745
01:44:55|2.778
01:44:56|2.7799
01:44:57|2.7802
01:44:58|2.7827
01:44:59|2.7821
01:45:00|2.7793
01:45:01|2.78
01:45:03|2.7799
01:45:04|2.7784
01:45:05|2.7802
01:45:05|2.7804
01:45:06|2.7811
01:45:08|2.7812
01:45:09|2.7812
01:45:09|2.779
01:45:10|2.7785
01:45:11|2.779
01:45:12|2.7798
01:45:13|2.7809
01:45:14|2.7809
01:45:15|2.7789
01:45:16|2.7784
01:45:17|2.7776
01:45:18|2.7768
01:45:19|2.7758
01:45:21|2.7761
01:45:21|2.7761
01:45:22|2.7775
01:45:23|2.7754
01:45:24|2.7739
01:45:25|2.7725
01:45:26|2.7717
01:45:27|2.7717
01:45:28|2.7717
01:45:29|2.7707
01:45:30|2.7694
01:45:31|2.7698
01:45:32|2.769
01:45:33|2.7697
01:45:34|2.7701
01:45:35|2.7701
01:45:36|2.7701
01:45:37|2.7684
01:45:38|2.7681
01:45:39|2.768
01:45:40|2.7674
01:45:41|2.7665
01:45:43|2.7676
01:45:43|2.767
01:45:44|2.7666
01:45:45|2.7624
01:45:47|2.7627
01:45:48|2.7606
01:45:49|2.7619
01:45:50|2.7618
01:45:51|2.7597
01:45:53|2.7598
01:45:53|2.7588
01:45:55|2.7592
01:45:56|2.7592
01:45:56|2.7586
01:45:58|2.7586
01:45:59|2.7583
01:45:59|2.7572
01:46:00|2.7581
01:46:02|2.7572
01:46:03|2.7568
01:46:03|2.7563
01:46:04|2.7562
01:46:05|2.7559
01:46:06|2.7581
01:46:07|2.7566
01:46:09|2.7574
01:46:09|2.7595
01:46:10|2.7604
01:46:11|2.7621
01:46:12|2.7602
01:46:13|2.7597
01:46:15|2.7583
01:46:16|2.7584
01:46:16|2.7574
01:46:17|2.7595
01:46:18|2.7577
01:46:19|2.7585
01:46:21|2.758
01:46:21|2.7578
01:46:22|2.7574
01:46:23|2.7574
01:46:24|2.7579
01:46:25|2.7579
01:46:26|2.7527
01:46:27|2.7556
01:46:29|2.7573
01:46:29|2.7542
01:46:30|2.7563
01:46:31|2.7589
01:46:33|2.7566
01:46:34|2.7597
01:46:34|2.7572
01:46:36|2.7563
01:46:36|2.7582
01:46:38|2.7597
01:46:39|2.759
01:46:39|2.7613
01:46:41|2.7636
01:46:41|2.7646
01:46:42|2.766
01:46:44|2.7671
01:46:44|2.768
01:46:47|2.77
01:46:48|2.7735
01:46:49|2.7723
01:46:50|2.7702
01:46:51|2.7693
01:46:52|2.7697
01:46:53|2.768
01:46:55|2.767
01:46:56|2.7648
01:46:56|2.7643
01:46:58|2.764
01:46:59|2.761
01:47:00|2.7607
01:47:00|2.7582
01:47:01|2.7569
01:47:02|2.7568
01:47:03|2.7598
01:47:05|2.7608
01:47:06|2.7601
01:47:07|2.7614
01:47:07|2.7605
01:47:08|2.7588
01:47:09|2.7577
01:47:11|2.7594
01:47:12|2.7592
01:47:12|2.7595
01:47:13|2.7619
01:47:14|2.7614
01:47:15|2.7614
01:47:16|2.7707
01:47:17|2.7723
01:47:18|2.7732
01:47:19|2.771
01:47:20|2.7716
01:47:21|2.7741
01:47:22|2.7705
01:47:23|2.7705
01:47:24|2.773
01:47:25|2.775
01:47:26|2.7762
01:47:27|2.7754
01:47:28|2.7764
01:47:30|2.7776
01:47:30|2.7785
01:47:31|2.7782
01:47:32|2.7786
01:47:33|2.7778
01:47:34|2.7778
01:47:35|2.7777
01:47:36|2.7774
01:47:37|2.7806
01:47:39|2.7794
01:47:39|2.7794
01:47:40|2.7776
01:47:41|2.7766
01:47:42|2.7787
01:47:43|2.7798
01:47:44|2.7811
01:47:45|2.7811
01:47:46|2.7833
01:47:48|2.7821
01:47:49|2.7828
01:47:50|2.7827
01:47:51|2.7822
01:47:52|2.7823
01:47:53|2.781
01:47:54|2.781
01:47:56|2.7801
01:47:57|2.7771
01:47:57|2.7767
01:47:59|2.7746
01:48:00|2.7724
01:48:01|2.7723
01:48:02|2.7732
01:48:03|2.7728
01:48:04|2.7726
01:48:05|2.7726
01:48:06|2.7699
01:48:07|2.7686
01:48:08|2.7695
01:48:09|2.7704
01:48:10|2.7729
01:48:11|2.7692
01:48:12|2.7677
01:48:13|2.769
01:48:14|2.7705
01:48:15|2.7711
01:48:16|2.7711
01:48:17|2.77
01:48:18|2.7714
01:48:19|2.7713
01:48:20|2.7732
01:48:21|2.7741
01:48:23|2.7748
01:48:23|2.7739
01:48:24|2.7743
01:48:25|2.7735
01:48:27|2.7735
01:48:27|2.7759
01:48:28|2.7762
01:48:29|2.7762
01:48:30|2.7764
01:48:31|2.7793
01:48:32|2.7795
01:48:33|2.7795
01:48:34|2.7801
01:48:35|2.7801
01:48:36|2.7815
01:48:37|2.7816
01:48:38|2.7825
01:48:39|2.7825
01:48:40|2.7828
01:48:41|2.782
01:48:42|2.782
01:48:43|2.781
01:48:44|2.7822
01:48:46|2.7822
01:48:46|2.7816
01:48:48|2.7812
01:48:49|2.7838
01:48:50|2.7838
01:48:51|2.7847
01:48:52|2.7836
01:48:53|2.7849
01:48:54|2.787
01:48:55|2.7878
01:48:56|2.7879
01:48:57|2.7887
01:48:58|2.79
01:48:59|2.7919
01:49:00|2.7934
01:49:01|2.7939
01:49:02|2.7953
01:49:03|2.7958
01:49:04|2.7988
01:49:06|2.799
01:49:06|2.7973
01:49:07|2.7998
01:49:08|2.7993
01:49:09|2.7993
01:49:11|2.7998
01:49:12|2.7998
01:49:12|2.8021
01:49:14|2.8034
01:49:14|2.8038
01:49:15|2.8059
01:49:17|2.8007
01:49:17|2.7972
01:49:18|2.7993
01:49:19|2.8013
01:49:20|2.8035
01:49:21|2.8023
01:49:22|2.8032
01:49:23|2.8031
01:49:24|2.8005
01:49:25|2.7972
01:49:26|2.7915
01:49:27|2.7889
01:49:28|2.7892
01:49:29|2.7899
01:49:30|2.7933
01:49:31|2.7878
01:49:32|2.7889
01:49:33|2.7923
01:49:35|2.7923
01:49:35|2.7918
01:49:37|2.7918
01:49:37|2.7943
01:49:39|2.7918
01:49:39|2.7926
01:49:40|2.7926
01:49:41|2.7956
01:49:42|2.7975
01:49:43|2.7971
01:49:45|2.7951
01:49:46|2.7951
01:49:46|2.7928
01:49:48|2.7928
01:49:49|2.7922
01:49:50|2.7922
01:49:52|2.7937
01:49:52|2.7923
01:49:53|2.793
01:49:55|2.793
01:49:55|2.7943
01:49:57|2.7952
01:49:57|2.7952
01:49:58|2.7952
01:50:00|2.796
01:50:01|2.7968
01:50:01|2.7933
01:50:03|2.7912
01:50:03|2.793
01:50:04|2.7899
01:50:06|2.7889
01:50:06|2.7924
01:50:08|2.7888
01:50:09|2.7858
01:50:10|2.7857
01:50:11|2.786
01:50:12|2.7878
01:50:13|2.7874
01:50:14|2.7878
01:50:15|2.7877
01:50:16|2.7888
01:50:17|2.7867
01:50:18|2.786
01:50:19|2.7879
01:50:20|2.7857
01:50:21|2.7846
01:50:22|2.7856
01:50:24|2.7867
01:50:24|2.787
01:50:25|2.7852
01:50:26|2.7852
01:50:27|2.7852
01:50:28|2.7871
01:50:29|2.7871
01:50:30|2.7867
01:50:31|2.7868
01:50:32|2.787
01:50:33|2.786
01:50:34|2.7848
01:50:36|2.7874
01:50:36|2.7895
01:50:37|2.788
01:50:39|2.7898
01:50:39|2.7907
01:50:41|2.793
01:50:42|2.7955
01:50:42|2.7957
01:50:43|2.7957
01:50:45|2.7957
01:50:46|2.7964
01:50:47|2.7979
01:50:47|2.7987
01:50:48|2.7992
01:50:50|2.8006
01:50:52|2.8027
01:50:52|2.802
01:50:54|2.802
01:50:55|2.8014
01:50:55|2.8009
01:50:57|2.7989
01:50:57|2.7978
01:50:58|2.7983
01:50:59|2.7983
01:51:01|2.7942
01:51:01|2.7937
01:51:03|2.7936
01:51:03|2.7965
01:51:05|2.7952
01:51:05|2.7959
01:51:07|2.7971
01:51:07|2.7973
01:51:08|2.7967
01:51:09|2.7977
01:51:11|2.7979
01:51:11|2.7946
01:51:12|2.7955
01:51:13|2.7949
01:51:15|2.7943
01:51:15|2.7956
01:51:16|2.7943
01:51:17|2.7935
01:51:19|2.7936
01:51:20|2.7933
01:51:21|2.7913
01:51:22|2.7917
01:51:22|2.7914
01:51:23|2.7922
01:51:25|2.793
01:51:26|2.7945
01:51:26|2.7951
01:51:27|2.7947
01:51:29|2.796
01:51:29|2.798
01:51:31|2.7969
01:51:31|2.7957
01:51:33|2.7957
01:51:34|2.793
01:51:35|2.7956
01:51:35|2.7974
01:51:36|2.798
01:51:37|2.7995
01:51:38|2.7985
01:51:39|2.7972
01:51:40|2.7972
01:51:42|2.7977
01:51:42|2.7974
01:51:43|2.7971
01:51:45|2.7963
01:51:45|2.7963
01:51:46|2.7945
01:51:48|2.7925
01:51:49|2.7925
01:51:49|2.7924
01:51:52|2.7924
01:51:53|2.7923
01:51:54|2.7947
01:51:55|2.794
01:51:56|2.7947
01:51:57|2.7947
01:51:58|2.794
01:51:59|2.7933
01:52:00|2.7928
01:52:01|2.7912
01:52:02|2.7909
01:52:03|2.7905
01:52:04|2.7893
01:52:05|2.79
01:52:06|2.7879
01:52:07|2.7851
01:52:08|2.7834
01:52:09|2.7835
01:52:10|2.7835
01:52:11|2.7829
01:52:12|2.7829
01:52:13|2.7829
01:52:14|2.7841
01:52:15|2.7831
01:52:16|2.7808
01:52:17|2.7801
01:52:18|2.7809
01:52:19|2.7796
01:52:20|2.7795
01:52:21|2.7783
01:52:22|2.777
01:52:23|2.7767
01:52:24|2.7756
01:52:25|2.7774
01:52:26|2.7764
01:52:27|2.7764
01:52:28|2.7741
01:52:29|2.7746
01:52:30|2.7744
01:52:31|2.7738
01:52:32|2.7761
01:52:33|2.7761
01:52:35|2.7761
01:52:35|2.775
01:52:36|2.7749
01:52:37|2.7754
01:52:38|2.7754
01:52:39|2.7747
01:52:40|2.7741
01:52:41|2.7748
01:52:42|2.7759
01:52:43|2.7771
01:52:44|2.7775
01:52:45|2.7756
01:52:46|2.7776
01:52:47|2.7776
01:52:48|2.7777
01:52:49|2.7788
01:52:50|2.779
01:52:52|2.779
01:52:53|2.7771
01:52:54|2.7769
01:52:55|2.7769
01:52:56|2.7752
01:52:57|2.7738
01:52:59|2.774
01:53:00|2.7735
01:53:01|2.7734
01:53:01|2.7723
01:53:02|2.7721
01:53:03|2.7743
01:53:04|2.7742
01:53:05|2.7748
01:53:07|2.7743
01:53:08|2.7761
01:53:09|2.7756
01:53:10|2.7756
01:53:11|2.7755
01:53:12|2.7755
01:53:13|2.7761
01:53:14|2.7746
01:53:15|2.7746
01:53:16|2.7752
01:53:17|2.7758
01:53:18|2.7758
01:53:19|2.7769
01:53:20|2.7773
01:53:21|2.7774
01:53:22|2.7778
01:53:23|2.7791
01:53:24|2.7793
01:53:25|2.7788
01:53:26|2.7788
01:53:27|2.7793
01:53:28|2.7793
01:53:29|2.7782
01:53:30|2.7781
01:53:31|2.7792
01:53:32|2.7796
01:53:33|2.7784
01:53:34|2.7781
01:53:35|2.777
01:53:36|2.7745
01:53:37|2.7742
01:53:38|2.7741
01:53:39|2.7741
01:53:40|2.7741
01:53:41|2.7728
01:53:43|2.7731
01:53:43|2.7731
01:53:44|2.773
01:53:45|2.7723
01:53:46|2.7722
01:53:47|2.7731
01:53:48|2.7737
01:53:49|2.7757
01:53:50|2.7735
01:53:51|2.7743
01:53:53|2.7743
01:53:54|2.7731
01:53:54|2.7731
01:53:55|2.7731
01:53:57|2.77
01:53:58|2.7705
01:53:59|2.7706
01:54:00|2.7706
01:54:01|2.7705
01:54:02|2.7683
01:54:03|2.7666
01:54:04|2.7662
01:54:05|2.7664
01:54:06|2.7652
01:54:07|2.7645
01:54:08|2.764
01:54:09|2.7638
01:54:10|2.7638
01:54:11|2.7657
01:54:12|2.7648
01:54:13|2.7647
01:54:14|2.7653
01:54:15|2.7653
01:54:16|2.7653
01:54:17|2.766
01:54:18|2.766
01:54:19|2.7651
01:54:20|2.7622
01:54:21|2.7639
01:54:22|2.7641
01:54:23|2.7641
01:54:24|2.7647
01:54:25|2.7647
01:54:26|2.7647
01:54:27|2.7641
01:54:28|2.7646
01:54:29|2.7649
01:54:30|2.7649
01:54:31|2.7658
01:54:32|2.7655
01:54:33|2.7652
01:54:34|2.7652
01:54:35|2.7642
01:54:36|2.7642
01:54:37|2.7646
01:54:38|2.7646
01:54:39|2.7642
01:54:40|2.7655
01:54:41|2.7651
01:54:42|2.7642
01:54:43|2.764
01:54:44|2.7637
01:54:45|2.7631
01:54:46|2.7631
01:54:47|2.7631
01:54:48|2.762
01:54:49|2.7612
01:54:50|2.7618
01:54:51|2.7609
01:54:52|2.76
01:54:54|2.76
01:54:54|2.7589
01:54:55|2.7591
01:54:57|2.7589
01:54:58|2.7594
01:54:58|2.7588
01:54:59|2.7588
01:55:02|2.7597
01:55:03|2.7589
01:55:03|2.7589
01:55:05|2.7603
01:55:06|2.7604
01:55:07|2.7604
01:55:08|2.7599
01:55:09|2.7595
01:55:10|2.7595
01:55:11|2.7595
01:55:12|2.7595
01:55:13|2.7587
01:55:14|2.7603
01:55:15|2.7603
01:55:16|2.7598
01:55:17|2.7598
01:55:18|2.7598
01:55:19|2.7598
01:55:20|2.7598
01:55:21|2.7598
01:55:22|2.762
01:55:23|2.762
01:55:24|2.7606
01:55:25|2.7601
01:55:26|2.7601
01:55:27|2.7589
01:55:28|2.76
01:55:29|2.7593
01:55:30|2.7583
01:55:31|2.7585
01:55:32|2.7588
01:55:33|2.7588
01:55:34|2.7586
01:55:35|2.7586
01:55:36|2.7586
01:55:37|2.7586
01:55:38|2.76
01:55:39|2.7597
01:55:40|2.7597
01:55:41|2.7601
01:55:42|2.7593
01:55:43|2.7593
01:55:44|2.7596
01:55:45|2.7596
01:55:46|2.7596
01:55:47|2.7603
01:55:48|2.7606
01:55:49|2.7611
01:55:50|2.7611
01:55:51|2.7627
01:55:52|2.7627
01:55:53|2.7632
01:55:54|2.7627
01:55:56|2.7618
01:55:56|2.7621
01:55:57|2.7621
01:55:58|2.7615
01:56:00|2.7615
01:56:00|2.7616
01:56:02|2.7624
01:56:03|2.7624
01:56:04|2.762
01:56:05|2.7619
01:56:06|2.7605
01:56:07|2.7609
01:56:08|2.7607
01:56:09|2.7624
01:56:10|2.7624
01:56:11|2.7621
01:56:12|2.7645
01:56:13|2.765
01:56:14|2.7648
01:56:15|2.7648
01:56:16|2.7631
01:56:18|2.7631
01:56:18|2.7631
01:56:20|2.7629
01:56:20|2.7633
01:56:21|2.7633
01:56:22|2.7645
01:56:23|2.7635
01:56:24|2.7635
01:56:25|2.7635
01:56:26|2.7604
01:56:27|2.76
01:56:28|2.7591
01:56:30|2.759
01:56:30|2.7575
01:56:31|2.7585
01:56:32|2.7584
01:56:33|2.7584
01:56:34|2.7573
01:56:35|2.7573
01:56:36|2.7576
01:56:37|2.7576
01:56:38|2.7576
01:56:39|2.7593
01:56:40|2.7606
01:56:41|2.759
01:56:43|2.7597
01:56:44|2.7597
01:56:44|2.7597
01:56:45|2.7594
01:56:46|2.7585
01:56:47|2.7583
01:56:48|2.7583
01:56:49|2.7581
01:56:50|2.7581
01:56:51|2.7581
01:56:52|2.7578
01:56:53|2.7578
01:56:54|2.7572
01:56:56|2.7571
01:56:58|2.7571
01:56:59|2.7571
01:56:59|2.7566
01:57:00|2.756
01:57:02|2.7548
01:57:03|2.7548
01:57:03|2.7549
01:57:04|2.7515
01:57:06|2.7505
01:57:06|2.7489
01:57:07|2.7498
01:57:09|2.7501
01:57:09|2.75
01:57:10|2.7505
01:57:12|2.7512
01:57:12|2.7504
01:57:13|2.7503
01:57:15|2.75
01:57:16|2.7499
01:57:17|2.7499
01:57:18|2.7501
01:57:19|2.7501
01:57:19|2.75
01:57:20|2.7494
01:57:21|2.749
01:57:22|2.7481
01:57:24|2.7478
01:57:25|2.7474
01:57:26|2.7474
01:57:27|2.7477
01:57:28|2.7482
01:57:28|2.7476
01:57:29|2.7474
01:57:30|2.7468
01:57:31|2.7469
01:57:33|2.7469
01:57:34|2.7481
01:57:34|2.7486
01:57:35|2.7486
01:57:36|2.7494
01:57:37|2.7514
01:57:39|2.7501
01:57:40|2.7501
01:57:40|2.7517
01:57:41|2.7516
01:57:42|2.7516
01:57:44|2.7516
01:57:44|2.7512
01:57:45|2.7512
01:57:47|2.7512
01:57:47|2.7512
01:57:49|2.7512
01:57:49|2.7504
01:57:50|2.7522
01:57:52|2.7511
01:57:53|2.7511
01:57:54|2.7494
01:57:54|2.7483
01:57:55|2.7474
01:57:56|2.7486
01:57:58|2.7486
01:58:00|2.7495
01:58:00|2.7495
01:58:02|2.7494
01:58:03|2.7504
01:58:03|2.7527
01:58:05|2.7527
01:58:06|2.7488
01:58:07|2.7463
01:58:08|2.7467
01:58:09|2.7467
01:58:10|2.7451
01:58:11|2.7452
01:58:12|2.745
01:58:13|2.7455
01:58:14|2.7451
01:58:15|2.7451
01:58:16|2.7432
01:58:17|2.7423
01:58:18|2.743
01:58:19|2.744
01:58:20|2.7436
01:58:21|2.7438
01:58:22|2.7438
01:58:23|2.7431
01:58:24|2.7435
01:58:25|2.7435
01:58:26|2.7441
01:58:27|2.7451
01:58:28|2.7448
01:58:29|2.7448
01:58:30|2.7454
01:58:31|2.7454
01:58:32|2.7435
01:58:33|2.7434
01:58:34|2.743
01:58:35|2.7429
01:58:36|2.7432
01:58:37|2.7433
01:58:38|2.7435
01:58:39|2.7428
01:58:40|2.7426
01:58:41|2.7433
01:58:42|2.743
01:58:43|2.7437
01:58:44|2.744
01:58:45|2.7461
01:58:46|2.7465
01:58:47|2.7488
01:58:48|2.75
01:58:49|2.7503
01:58:50|2.7515
01:58:51|2.7508
01:58:52|2.7511
01:58:53|2.7507
01:58:54|2.7504
01:58:56|2.7509
01:58:56|2.7503
01:58:58|2.75
01:58:59|2.75
01:59:00|2.75
01:59:00|2.7489
01:59:02|2.75
01:59:03|2.7501
01:59:04|2.7501
01:59:05|2.749
01:59:06|2.7499
01:59:07|2.7497
01:59:08|2.7547
01:59:09|2.758
01:59:10|2.7692
01:59:11|2.7693
01:59:12|2.7672
01:59:13|2.768
01:59:14|2.7684
01:59:15|2.7676
01:59:16|2.7643
01:59:17|2.7659
01:59:18|2.7658
01:59:19|2.7653
01:59:20|2.7616
01:59:21|2.7614
01:59:22|2.7606
01:59:23|2.7611
01:59:24|2.7611
01:59:25|2.7611
01:59:27|2.7599
01:59:27|2.7594
01:59:28|2.7584
01:59:29|2.7599
01:59:31|2.76
01:59:31|2.7594
01:59:33|2.7596
01:59:33|2.7594
01:59:34|2.7596
01:59:35|2.7596
01:59:36|2.7574
01:59:37|2.7567
01:59:38|2.7552
01:59:39|2.7557
01:59:40|2.7556
01:59:41|2.7577
01:59:42|2.7577
01:59:43|2.7569
01:59:45|2.7574
01:59:45|2.7577
01:59:46|2.7586
01:59:47|2.7592
01:59:48|2.7596
01:59:49|2.7596
01:59:50|2.7596
01:59:51|2.76
01:59:52|2.76
01:59:53|2.7601
01:59:54|2.7567
01:59:55|2.7561
01:59:56|2.7544
01:59:57|2.7544
01:59:58|2.7536
01:59:59|2.7536
02:00:00|2.7518
02:00:02|2.753
02:00:03|2.7538
02:00:04|2.7545
02:00:05|2.7524
02:00:06|2.7524
02:00:07|2.7507
02:00:08|2.751
02:00:09|2.7515
02:00:10|2.7517
02:00:11|2.7517
02:00:12|2.7519
02:00:13|2.7516
02:00:14|2.7516
02:00:15|2.7516
02:00:16|2.7525
02:00:17|2.7529
02:00:18|2.7537
02:00:19|2.7537
02:00:20|2.7548
02:00:21|2.7548
02:00:22|2.7555
02:00:23|2.7559
02:00:24|2.7559
02:00:25|2.7577
02:00:26|2.7578
02:00:27|2.7578
02:00:28|2.7571
02:00:29|2.7589
02:00:30|2.7539
02:00:31|2.7539
02:00:32|2.7521
02:00:33|2.7524
02:00:34|2.7524
02:00:35|2.7502
02:00:36|2.7498
02:00:37|2.7508
02:00:38|2.7504
02:00:39|2.7515
02:00:40|2.7514
02:00:41|2.7523
02:00:42|2.752
02:00:43|2.752
02:00:44|2.7525
02:00:45|2.7523
02:00:46|2.7523
02:00:47|2.7523
02:00:48|2.7522
02:00:49|2.751
02:00:50|2.7499
02:00:51|2.748
02:00:52|2.7472
02:00:53|2.7472
02:00:54|2.7471
02:00:55|2.7471
02:00:56|2.7471
02:00:57|2.7478
02:00:58|2.7444
02:01:00|2.7446
02:01:01|2.7435
02:01:02|2.7444
02:01:04|2.7412
02:01:04|2.7419
02:01:05|2.7426
02:01:06|2.7418
02:01:07|2.7422
02:01:08|2.7388
02:01:09|2.7394
02:01:10|2.7402
02:01:12|2.7389
02:01:12|2.7408
02:01:13|2.7407
02:01:14|2.7416
02:01:15|2.7416
02:01:16|2.7393
02:01:18|2.7398
02:01:18|2.7413
02:01:19|2.7422
02:01:20|2.7422
02:01:21|2.7437
02:01:22|2.7421
02:01:23|2.7408
02:01:24|2.7419
02:01:26|2.7392
02:01:27|2.7401
02:01:28|2.7386
02:01:29|2.7386
02:01:30|2.7392
02:01:30|2.7394
02:01:32|2.7393
02:01:32|2.7406
02:01:34|2.7402
02:01:35|2.7405
02:01:36|2.7405
02:01:36|2.7403
02:01:38|2.7411
02:01:39|2.7411
02:01:40|2.7411
02:01:40|2.7424
02:01:42|2.7427
02:01:43|2.7427
02:01:44|2.7443
02:01:45|2.7419
02:01:45|2.7419
02:01:47|2.7433
02:01:48|2.742
02:01:48|2.7417
02:01:50|2.7412
02:01:50|2.7426
02:01:52|2.7361
02:01:54|2.7377
02:01:54|2.7383
02:01:55|2.7401
02:01:56|2.7404
02:01:57|2.7408
02:01:58|2.7395
02:01:59|2.7413
02:02:01|2.7401
02:02:02|2.7401
02:02:03|2.7387
02:02:04|2.7394
02:02:05|2.738
02:02:06|2.7375
02:02:07|2.7359
02:02:08|2.7354
02:02:09|2.7343
02:02:10|2.7315
02:02:11|2.7337
02:02:12|2.7322
02:02:13|2.7325
02:02:14|2.7329
02:02:15|2.733
02:02:16|2.7336
02:02:17|2.7339
02:02:18|2.7344
02:02:19|2.7344
02:02:20|2.7341
02:02:21|2.7356
02:02:22|2.7386
02:02:23|2.7416
02:02:24|2.7397
02:02:25|2.738
02:02:26|2.7378
02:02:27|2.7378
02:02:28|2.7378
02:02:29|2.7376
02:02:30|2.7398
02:02:31|2.7405
02:02:32|2.7397
02:02:33|2.7381
02:02:34|2.7381
02:02:35|2.7374
02:02:36|2.7374
02:02:37|2.7416
02:02:38|2.7388
02:02:40|2.7415
02:02:40|2.7419
02:02:41|2.7419
02:02:42|2.7414
02:02:43|2.7414
02:02:44|2.74
02:02:45|2.74
02:02:46|2.7414
02:02:47|2.7386
02:02:48|2.7408
02:02:49|2.7408
02:02:50|2.74
02:02:51|2.7395
02:02:53|2.7395
02:02:53|2.7403
02:02:54|2.7403
02:02:55|2.7394
02:02:57|2.738
02:02:57|2.7393
02:02:59|2.7395
02:02:59|2.7396
02:03:01|2.7418
02:03:01|2.7423
02:03:02|2.7456
02:03:03|2.747
02:03:05|2.7453
02:03:06|2.7451
02:03:07|2.745
02:03:08|2.7463
02:03:09|2.7437
02:03:10|2.746
02:03:11|2.746
02:03:12|2.7467
02:03:14|2.7467
02:03:15|2.7444
02:03:16|2.7442
02:03:17|2.746
02:03:18|2.746
02:03:19|2.7478
02:03:20|2.7482
02:03:21|2.7485
02:03:22|2.7484
02:03:23|2.7454
02:03:24|2.7445
02:03:25|2.7418
02:03:26|2.74
02:03:27|2.7398
02:03:28|2.7398
02:03:29|2.7398
02:03:30|2.7379
02:03:31|2.7366
02:03:32|2.7358
02:03:33|2.7358
02:03:34|2.733
02:03:35|2.7324
02:03:36|2.7321
02:03:37|2.7321
02:03:38|2.7331
02:03:39|2.7331
02:03:40|2.7346
02:03:41|2.735
02:03:42|2.734
02:03:43|2.7335
02:03:44|2.7335
02:03:45|2.7345
02:03:46|2.7326
02:03:47|2.7335
02:03:48|2.7335
02:03:49|2.7331
02:03:50|2.7331
02:03:51|2.7344
02:03:52|2.7309
02:03:53|2.7309
02:03:54|2.7317
02:03:55|2.7314
02:03:56|2.7319
02:03:57|2.7323
02:03:58|2.7322
02:03:59|2.7337
02:04:00|2.7336
02:04:01|2.7336
02:04:03|2.7318
02:04:04|2.7328
02:04:06|2.7321
02:04:07|2.7311
02:04:08|2.7311
02:04:08|2.7323
02:04:10|2.7323
02:04:10|2.7323
02:04:12|2.731
02:04:12|2.7306
02:04:14|2.7305
02:04:14|2.7281
02:04:15|2.7276
02:04:17|2.7278
02:04:18|2.7287
02:04:18|2.7289
02:04:20|2.7292
02:04:20|2.7268
02:04:22|2.7271
02:04:22|2.7265
02:04:24|2.7258
02:04:25|2.7256
02:04:25|2.7234
02:04:27|2.724
02:04:28|2.7234
02:04:29|2.724
02:04:29|2.724
02:04:30|2.7245
02:04:32|2.7248
02:04:33|2.7255
02:04:33|2.7258
02:04:35|2.724
02:04:36|2.724
02:04:37|2.7224
02:04:38|2.7226
02:04:38|2.7216
02:04:39|2.7216
02:04:41|2.7217
02:04:41|2.7208
02:04:43|2.7212
02:04:44|2.7211
02:04:45|2.7227
02:04:46|2.7236
02:04:47|2.7244
02:04:48|2.7256
02:04:49|2.7253
02:04:50|2.7272
02:04:51|2.7263
02:04:52|2.7284
02:04:53|2.7283
02:04:54|2.7183
02:04:55|2.7198
02:04:56|2.7199
02:04:57|2.7195
02:04:58|2.7185
02:04:59|2.7197
02:05:00|2.7182
02:05:01|2.7185
02:05:02|2.718
02:05:03|2.7185
02:05:04|2.7187
02:05:05|2.7201
02:05:06|2.7167
02:05:07|2.717
02:05:08|2.7159
02:05:09|2.7149
02:05:10|2.7178
02:05:11|2.7176
02:05:12|2.7185
02:05:13|2.7177
02:05:14|2.7178
02:05:15|2.718
02:05:16|2.7181
02:05:17|2.7185
02:05:18|2.7178
02:05:19|2.7178
02:05:20|2.7212
02:05:21|2.7229
02:05:22|2.7223
02:05:23|2.7245
02:05:24|2.7251
02:05:25|2.7254
02:05:26|2.7244
02:05:27|2.7243
02:05:28|2.7225
02:05:29|2.72
02:05:30|2.719
02:05:31|2.7185
02:05:32|2.7194
02:05:33|2.7187
02:05:34|2.7171
02:05:35|2.7157
02:05:36|2.7161
02:05:37|2.7161
02:05:38|2.7161
02:05:39|2.7153
02:05:40|2.7161
02:05:41|2.7176
02:05:42|2.7152
02:05:43|2.7147
02:05:44|2.7161
02:05:45|2.7153
02:05:46|2.7153
02:05:47|2.717
02:05:48|2.7173
02:05:49|2.7185
02:05:50|2.7175
02:05:52|2.719
02:05:52|2.719
02:05:53|2.7202
02:05:54|2.7202
02:05:55|2.7185
02:05:56|2.719
02:05:57|2.7168
02:05:58|2.717
02:05:59|2.7188
02:06:00|2.7188
02:06:02|2.7199
02:06:02|2.7175
02:06:03|2.7181
02:06:05|2.7171
02:06:07|2.7173
02:06:08|2.7174
02:06:09|2.7178
02:06:10|2.7182
02:06:11|2.7184
02:06:12|2.7175
02:06:14|2.7175
02:06:15|2.7175
02:06:16|2.7178
02:06:17|2.7165
02:06:18|2.7163
02:06:19|2.7157
02:06:20|2.7145
02:06:21|2.7159
02:06:22|2.7156
02:06:23|2.7136
02:06:25|2.7175
02:06:25|2.7175
02:06:26|2.7165
02:06:27|2.7167
02:06:28|2.7155
02:06:29|2.7157
02:06:30|2.7157
02:06:31|2.7165
02:06:32|2.7145
02:06:34|2.7154
02:06:35|2.7154
02:06:35|2.7158
02:06:37|2.7165
02:06:37|2.7158
02:06:39|2.7155
02:06:39|2.7154
02:06:40|2.7146
02:06:41|2.7146
02:06:42|2.7146
02:06:43|2.7157
02:06:44|2.7156
02:06:46|2.7148
02:06:47|2.7133
02:06:47|2.7133
02:06:49|2.715
02:06:49|2.715
02:06:50|2.7138
02:06:51|2.7128
02:06:52|2.7106
02:06:53|2.7106
02:06:54|2.7117
02:06:55|2.7118
02:06:56|2.7127
02:06:58|2.7131
02:06:58|2.7127
02:07:00|2.712
02:07:00|2.7115
02:07:01|2.7115
02:07:02|2.713
02:07:03|2.7146
02:07:05|2.7148
02:07:06|2.7149
02:07:07|2.7144
02:07:09|2.7142
02:07:10|2.714
02:07:11|2.7139
02:07:12|2.7135
02:07:12|2.714
02:07:14|2.714
02:07:16|2.7115
02:07:16|2.7112
02:07:17|2.7108
02:07:19|2.7108
02:07:20|2.7109
02:07:21|2.7108
02:07:21|2.7112
02:07:23|2.7106
02:07:23|2.71
02:07:25|2.7104
02:07:26|2.7101
02:07:26|2.7114
02:07:28|2.7109
02:07:29|2.7094
02:07:29|2.709
02:07:30|2.7081
02:07:32|2.7057
02:07:32|2.7074
02:07:33|2.7075
02:07:34|2.7085
02:07:36|2.7088
02:07:37|2.7091
02:07:37|2.7087
02:07:38|2.708
02:07:39|2.709
02:07:40|2.7095
02:07:42|2.7088
02:07:43|2.7111
02:07:44|2.7121
02:07:45|2.7115
02:07:46|2.7115
02:07:47|2.7091
02:07:48|2.7091
02:07:49|2.7078
02:07:50|2.7078
02:07:51|2.7078
02:07:52|2.7087
02:07:53|2.7078
02:07:54|2.7057
02:07:55|2.7064
02:07:56|2.7057
02:07:57|2.7069
02:07:58|2.707
02:07:59|2.707
02:08:00|2.7074
02:08:01|2.7066
02:08:02|2.706
02:08:03|2.7063
02:08:04|2.7026
02:08:05|2.7058
02:08:06|2.7052
02:08:08|2.7065
02:08:09|2.7068
02:08:10|2.705
02:08:11|2.7047
02:08:13|2.706
02:08:14|2.7097
02:08:14|2.7118
02:08:15|2.715
02:08:16|2.7147
02:08:17|2.715
02:08:18|2.7158
02:08:20|2.7158
02:08:21|2.716
02:08:21|2.717
02:08:22|2.7178
02:08:23|2.7188
02:08:24|2.7175
02:08:26|2.7179
02:08:26|2.717
02:08:28|2.717
02:08:29|2.716
02:08:29|2.7168
02:08:30|2.7184
02:08:31|2.7188
02:08:32|2.7195
02:08:34|2.7195
02:08:34|2.7213
02:08:35|2.7206
02:08:37|2.7196
02:08:37|2.7191
02:08:38|2.7187
02:08:40|2.7186
02:08:40|2.7181
02:08:42|2.7181
02:08:43|2.718
02:08:44|2.7176
02:08:45|2.7169
02:08:46|2.7144
02:08:47|2.7144
02:08:48|2.7137
02:08:49|2.7155
02:08:50|2.7156
02:08:51|2.7156
02:08:52|2.7154
02:08:53|2.7139
02:08:54|2.7147
02:08:55|2.7144
02:08:56|2.7127
02:08:57|2.7128
02:08:58|2.712
02:08:59|2.7128
02:09:00|2.7135
02:09:01|2.7153
02:09:02|2.7145
02:09:03|2.7151
02:09:04|2.7166
02:09:05|2.7185
02:09:06|2.7186
02:09:07|2.7182
02:09:09|2.7177
02:09:09|2.7193
02:09:11|2.72
02:09:11|2.7185
02:09:13|2.7175
02:09:14|2.7211
02:09:15|2.7211
02:09:16|2.7207
02:09:17|2.7203
02:09:18|2.7212
02:09:19|2.7208
02:09:21|2.7208
02:09:22|2.7216
02:09:22|2.7209
02:09:23|2.7206
02:09:24|2.7206
02:09:25|2.7201
02:09:27|2.7209
02:09:27|2.7231
02:09:28|2.7231
02:09:30|2.7208
02:09:30|2.7208
02:09:31|2.7208
02:09:33|2.7208
02:09:33|2.7203
02:09:34|2.7172
02:09:36|2.7172
02:09:36|2.7178
02:09:37|2.7186
02:09:39|2.7185
02:09:40|2.7185
02:09:40|2.7189
02:09:41|2.7184
02:09:43|2.7195
02:09:43|2.7199
02:09:45|2.7201
02:09:46|2.7206
02:09:46|2.721
02:09:47|2.721
02:09:49|2.721
02:09:49|2.721
02:09:51|2.7208
02:09:52|2.7205
02:09:52|2.7205
02:09:54|2.7188
02:09:55|2.7194
02:09:56|2.7194
02:09:57|2.7181
02:09:57|2.7181
02:09:59|2.7181
02:09:59|2.7181
02:10:01|2.72
02:10:02|2.7207
02:10:04|2.7207
02:10:04|2.7204
02:10:05|2.7204
02:10:06|2.7204
02:10:07|2.7193
02:10:09|2.7198
02:10:10|2.7198
02:10:11|2.7198
02:10:12|2.7198
02:10:13|2.7203
02:10:14|2.7188
02:10:16|2.723
02:10:16|2.7231
02:10:17|2.7236
02:10:18|2.7238
02:10:19|2.7241
02:10:20|2.7238
02:10:22|2.7237
02:10:26|2.7236
02:10:26|2.7226
02:10:27|2.7226
02:10:28|2.7216
02:10:29|2.7216
02:10:30|2.722
02:10:31|2.7226
02:10:32|2.7226
02:10:33|2.7226
02:10:34|2.7231
02:10:35|2.7239
02:10:36|2.7239
02:10:38|2.7239
02:10:38|2.7231
02:10:39|2.7231
02:10:40|2.724
02:10:42|2.7267
02:10:42|2.7275
02:10:43|2.728
02:10:44|2.728
02:10:45|2.7285
02:10:46|2.7286
02:10:47|2.7286
02:10:48|2.7282
02:10:49|2.7282
02:10:50|2.7282
02:10:52|2.7282
02:10:52|2.7274
02:10:54|2.7266
02:10:54|2.7271
02:10:55|2.7277
02:10:56|2.7264
02:10:57|2.7255
02:10:58|2.7256
02:10:59|2.7256
02:11:00|2.7256
02:11:01|2.7256
02:11:02|2.7256
02:11:03|2.7275
02:11:04|2.7287
02:11:06|2.7288
02:11:06|2.7284
02:11:07|2.7274
02:11:08|2.727
02:11:10|2.7292
02:11:11|2.7295
02:11:12|2.7298
02:11:13|2.7305
02:11:14|2.7301
02:11:16|2.7307
02:11:16|2.7293
02:11:17|2.7292
02:11:18|2.7297
02:11:19|2.7306
02:11:20|2.7328
02:11:21|2.7328
02:11:22|2.7314
02:11:23|2.7339
02:11:24|2.7338
02:11:26|2.7342
02:11:26|2.7334
02:11:27|2.7353
02:11:28|2.7354
02:11:30|2.7365
02:11:30|2.7364
02:11:31|2.7377
02:11:32|2.7375
02:11:33|2.7363
02:11:34|2.7364
02:11:35|2.7351
02:11:36|2.7328
02:11:37|2.732
02:11:38|2.7313
02:11:39|2.7322
02:11:40|2.7327
02:11:42|2.7332
02:11:42|2.7312
02:11:43|2.7284
02:11:44|2.7281
02:11:45|2.7299
02:11:46|2.7304
02:11:48|2.7298
02:11:48|2.7298
02:11:49|2.7297
02:11:50|2.73
02:11:52|2.7317
02:11:53|2.7331
02:11:54|2.734
02:11:55|2.734
02:11:56|2.7334
02:11:57|2.7342
02:11:58|2.7342
02:11:59|2.7345
02:12:00|2.7329
02:12:01|2.7329
02:12:02|2.7332
02:12:03|2.7332
02:12:04|2.7326
02:12:05|2.7325
02:12:06|2.7325
02:12:07|2.7324
02:12:08|2.7316
02:12:09|2.7304
02:12:11|2.7306
02:12:12|2.7311
02:12:13|2.7309
02:12:14|2.7309
02:12:15|2.7301
02:12:16|2.7292
02:12:17|2.7292
02:12:19|2.729
02:12:20|2.7294
02:12:21|2.7303
02:12:22|2.7304
02:12:23|2.7312
02:12:24|2.7312
02:12:25|2.7317
02:12:26|2.7335
02:12:27|2.7345
02:12:28|2.7345
02:12:29|2.7345
02:12:30|2.735
02:12:31|2.7318
02:12:32|2.7322
02:12:33|2.7297
02:12:34|2.7309
02:12:35|2.7316
02:12:36|2.7316
02:12:37|2.7321
02:12:38|2.7322
02:12:39|2.7322
02:12:40|2.7322
02:12:41|2.7322
02:12:42|2.7322
02:12:44|2.7328
02:12:44|2.7328
02:12:46|2.7328
02:12:46|2.7328
02:12:47|2.7324
02:12:49|2.7319
02:12:49|2.7319
02:12:50|2.7319
02:12:51|2.7319
02:12:53|2.7319
02:12:53|2.7309
02:12:54|2.7313
02:12:55|2.7313
02:12:56|2.7305
02:12:57|2.7305
02:12:58|2.7305
02:13:00|2.7305
02:13:00|2.729
02:13:01|2.7318
02:13:02|2.7321
02:13:03|2.7299
02:13:04|2.7299
02:13:05|2.7315
02:13:07|2.7315
02:13:07|2.7315
02:13:08|2.7313
02:13:10|2.7313
02:13:10|2.7323
02:13:12|2.7339
02:13:14|2.7361
02:13:14|2.7373
02:13:15|2.7364
02:13:17|2.7364
02:13:17|2.7366
02:13:18|2.7358
02:13:20|2.7362
02:13:21|2.737
02:13:22|2.7373
02:13:23|2.7376
02:13:24|2.7376
02:13:24|2.7376
02:13:25|2.7376
02:13:27|2.7385
02:13:28|2.7385
02:13:28|2.7336
02:13:29|2.733
02:13:31|2.7329
02:13:32|2.7326
02:13:32|2.7328
02:13:35|2.7342
02:13:36|2.7348
02:13:37|2.7338
02:13:38|2.7338
02:13:39|2.7321
02:13:40|2.7321
02:13:41|2.7321
02:13:42|2.7333
02:13:43|2.7333
02:13:44|2.7333
02:13:45|2.7333
02:13:46|2.734
02:13:47|2.734
02:13:48|2.7331
02:13:49|2.7331
02:13:49|2.7308
02:13:51|2.7314
02:13:52|2.7324
02:13:53|2.7324
02:13:54|2.7342
02:13:55|2.7334
02:13:56|2.7328
02:13:57|2.7319
02:13:58|2.7329
02:13:59|2.7329
02:14:00|2.7333
02:14:01|2.7343
02:14:02|2.7339
02:14:03|2.7339
02:14:04|2.7333
02:14:05|2.7329
02:14:06|2.7324
02:14:07|2.7326
02:14:08|2.7327
02:14:09|2.7318
02:14:10|2.7331
02:14:11|2.7315
02:14:12|2.7315
02:14:13|2.7315
02:14:15|2.732
02:14:15|2.7326
02:14:16|2.7329
02:14:17|2.7336
02:14:19|2.7347
02:14:19|2.7347
02:14:21|2.7348
02:14:21|2.7348
02:14:22|2.7342
02:14:23|2.7332
02:14:25|2.7332
02:14:26|2.7332
02:14:26|2.7332
02:14:28|2.7327
02:14:29|2.7336
02:14:30|2.7336
02:14:31|2.7336
02:14:32|2.7336
02:14:33|2.7332
02:14:34|2.7361
02:14:35|2.7361
02:14:35|2.7361
02:14:37|2.7361
02:14:38|2.7361
02:14:39|2.7362
02:14:40|2.7362
02:14:41|2.7362
02:14:42|2.7362
02:14:43|2.7381
02:14:44|2.7381
02:14:45|2.7381
02:14:46|2.7381
02:14:47|2.7381
02:14:48|2.7381
02:14:49|2.7381
02:14:50|2.7375
02:14:51|2.7375
02:14:52|2.7375
02:14:53|2.7365
02:14:54|2.7365
02:14:55|2.7365
02:14:56|2.7365
02:14:57|2.7389
02:14:58|2.74
02:14:59|2.7402
02:15:00|2.7402
02:15:01|2.7398
02:15:02|2.7394
02:15:03|2.7394
02:15:04|2.7397
02:15:05|2.7379
02:15:06|2.7383
02:15:07|2.7378
02:15:08|2.7363
02:15:09|2.7381
02:15:10|2.7387
02:15:11|2.7367
02:15:12|2.7367
02:15:14|2.7387
02:15:15|2.7399
02:15:16|2.7399
02:15:17|2.7399
02:15:18|2.7399
02:15:19|2.7406
02:15:19|2.7405
02:15:21|2.7402
02:15:22|2.7428
02:15:23|2.7432
02:15:24|2.743
02:15:25|2.7439
02:15:26|2.7439
02:15:27|2.7447
02:15:28|2.7441
02:15:29|2.744
02:15:31|2.7415
02:15:32|2.7415
02:15:33|2.7419
02:15:34|2.7414
02:15:35|2.7414
02:15:36|2.74
02:15:36|2.74
02:15:38|2.7403
02:15:39|2.74
02:15:40|2.74
02:15:41|2.74
02:15:42|2.7417
02:15:43|2.7408
02:15:43|2.7411
02:15:44|2.7426
02:15:46|2.7426
02:15:46|2.7426
02:15:48|2.7426
02:15:48|2.7439
02:15:49|2.7421
02:15:50|2.7426
02:15:52|2.7426
02:15:52|2.7429
02:15:54|2.7429
02:15:55|2.7429
02:15:56|2.7429
02:15:56|2.7429
02:15:58|2.7429
02:15:59|2.7417
02:16:00|2.7417
02:16:01|2.7407
02:16:02|2.7406
02:16:03|2.7413
02:16:04|2.7413
02:16:05|2.7382
02:16:06|2.738
02:16:07|2.7375
02:16:08|2.7343
02:16:09|2.7326
02:16:10|2.7321
02:16:11|2.731
02:16:12|2.7308
02:16:13|2.7329
02:16:14|2.7312
02:16:15|2.7325
02:16:16|2.7324
02:16:17|2.7321
02:16:18|2.7316
02:16:19|2.7316
02:16:20|2.7307
02:16:21|2.7306
02:16:22|2.7321
02:16:23|2.733
02:16:24|2.7321
02:16:25|2.7321
02:16:26|2.7321
02:16:27|2.7321
02:16:28|2.7302
02:16:29|2.7313
02:16:30|2.7319
02:16:31|2.7319
02:16:32|2.731
02:16:33|2.731
02:16:34|2.731
02:16:35|2.7307
02:16:36|2.7304
02:16:37|2.7309
02:16:38|2.7301
02:16:39|2.729
02:16:41|2.7308
02:16:41|2.7309
02:16:42|2.7309
02:16:44|2.7317
02:16:44|2.7312
02:16:46|2.7312
02:16:46|2.7307
02:16:47|2.7307
02:16:48|2.7318
02:16:49|2.7309
02:16:50|2.7327
02:16:51|2.7326
02:16:52|2.7326
02:16:54|2.7338
02:16:55|2.7347
02:16:56|2.7347
02:16:57|2.7338
02:16:58|2.7345
02:16:59|2.7345
02:17:01|2.7348
02:17:01|2.734
02:17:02|2.7347
02:17:03|2.7334
02:17:04|2.7346
02:17:05|2.7346
02:17:07|2.7345
02:17:08|2.7338
02:17:08|2.7342
02:17:09|2.7347
02:17:10|2.7347
02:17:11|2.7347
02:17:12|2.7347
02:17:13|2.7326
02:17:14|2.7336
02:17:15|2.7336
02:17:16|2.7336
02:17:18|2.7339
02:17:18|2.7339
02:17:20|2.7339
02:17:21|2.7352
02:17:22|2.7352
02:17:23|2.7357
02:17:24|2.7357
02:17:25|2.7357
02:17:26|2.7357
02:17:27|2.7357
02:17:28|2.7357
02:17:29|2.7357
02:17:30|2.7342
02:17:30|2.7336
02:17:32|2.7346
02:17:33|2.7346
02:17:34|2.7335
02:17:35|2.7342
02:17:36|2.7342
02:17:36|2.7342
02:17:38|2.7342
02:17:38|2.7342
02:17:40|2.7336
02:17:41|2.7343
02:17:42|2.7343
02:17:43|2.7339
02:17:44|2.7344
02:17:45|2.7344
02:17:46|2.7344
02:17:47|2.7344
02:17:48|2.7344
02:17:49|2.7344
02:17:50|2.7344
02:17:51|2.7344
02:17:52|2.7346
02:17:53|2.7339
02:17:54|2.7339
02:17:55|2.7339
02:17:56|2.7339
02:17:57|2.7339
02:17:58|2.7361
02:17:59|2.7347
02:18:00|2.7347
02:18:01|2.7343
02:18:02|2.7343
02:18:03|2.7343
02:18:04|2.7343
02:18:05|2.7332
02:18:06|2.7332
02:18:07|2.7331
02:18:08|2.7333
02:18:09|2.7336
02:18:10|2.7336
02:18:11|2.7335
02:18:12|2.7335
02:18:14|2.7325
02:18:14|2.734
02:18:15|2.7339
02:18:16|2.7343
02:18:18|2.734
02:18:19|2.7354
02:18:19|2.7354
02:18:21|2.7354
02:18:22|2.7342
02:18:23|2.7348
02:18:24|2.7358
02:18:25|2.7367
02:18:26|2.7374
02:18:27|2.7374
02:18:28|2.7374
02:18:29|2.7374
02:18:31|2.7386
02:18:32|2.7393
02:18:32|2.7398
02:18:34|2.7402
02:18:35|2.7411
02:18:36|2.7417
02:18:37|2.7417
02:18:38|2.7414
02:18:39|2.7406
02:18:40|2.7411
02:18:41|2.7419
02:18:42|2.7423
02:18:43|2.7429
02:18:44|2.743
02:18:45|2.743
02:18:46|2.7421
02:18:47|2.7421
02:18:48|2.7425
02:18:49|2.7431
02:18:50|2.7424
02:18:51|2.7429
02:18:52|2.7425
02:18:53|2.7417
02:18:54|2.7417
02:18:55|2.7414
02:18:56|2.7414
02:18:57|2.7402
02:18:58|2.7389
02:18:59|2.7393
02:19:01|2.7393
02:19:01|2.7402
02:19:03|2.7402
02:19:04|2.7402
02:19:04|2.7385
02:19:05|2.7394
02:19:06|2.7394
02:19:07|2.7394
02:19:08|2.7378
02:19:09|2.7378
02:19:10|2.7378
02:19:12|2.7378
02:19:12|2.74
02:19:13|2.7388
02:19:14|2.7385
02:19:15|2.7385
02:19:16|2.7386
02:19:18|2.7379
02:19:19|2.7383
02:19:20|2.737
02:19:22|2.7375
02:19:22|2.7375
02:19:24|2.7371
02:19:24|2.7371
02:19:26|2.7371
02:19:27|2.7371
02:19:28|2.7371
02:19:29|2.7371
02:19:30|2.7376
02:19:31|2.7376
02:19:32|2.7376
02:19:33|2.7365
02:19:34|2.7366
02:19:35|2.7357
02:19:36|2.7353
02:19:37|2.7353
02:19:38|2.7337
02:19:39|2.7337
02:19:40|2.7337
02:19:41|2.7325
02:19:42|2.7325
02:19:43|2.7326
02:19:44|2.7325
02:19:45|2.7325
02:19:46|2.7325
02:19:47|2.7325
02:19:49|2.7325
02:19:49|2.7325
02:19:50|2.7333
02:19:52|2.7333
02:19:52|2.734
02:19:53|2.7335
02:19:54|2.7336
02:19:55|2.7344
02:19:56|2.7338
02:19:57|2.7338
02:19:59|2.7349
02:20:00|2.7351
02:20:01|2.7351
02:20:02|2.7351
02:20:03|2.7343
02:20:04|2.7343
02:20:05|2.7339
02:20:06|2.7332
02:20:07|2.7336
02:20:08|2.7336
02:20:09|2.733
02:20:10|2.7325
02:20:11|2.7326
02:20:13|2.7327
02:20:14|2.7331
02:20:14|2.7336
02:20:16|2.7336
02:20:17|2.7331
02:20:17|2.7335
02:20:18|2.7325
02:20:19|2.7334
02:20:21|2.734
02:20:22|2.7327
02:20:23|2.7327
02:20:24|2.7327
02:20:25|2.7349
02:20:26|2.7351
02:20:27|2.7362
02:20:28|2.7368
02:20:29|2.7368
02:20:30|2.7357
02:20:31|2.7345
02:20:32|2.7331
02:20:33|2.7337
02:20:34|2.7341
02:20:36|2.7341
02:20:37|2.733
02:20:37|2.733
02:20:38|2.7304
02:20:39|2.7304
02:20:41|2.7312
02:20:42|2.7315
02:20:43|2.7315
02:20:44|2.732
02:20:45|2.7318
02:20:46|2.7306
02:20:47|2.731
02:20:48|2.731
02:20:49|2.7307
02:20:50|2.731
02:20:51|2.731
02:20:52|2.7318
02:20:53|2.7336
02:20:54|2.7343
02:20:55|2.7366
02:20:56|2.7378
02:20:57|2.7378
02:20:58|2.7368
02:20:59|2.7375
02:21:00|2.7375
02:21:01|2.7375
02:21:02|2.7372
02:21:03|2.7364
02:21:04|2.7347
02:21:06|2.7338
02:21:06|2.7357
02:21:07|2.7363
02:21:09|2.7358
02:21:09|2.7364
02:21:10|2.7364
02:21:11|2.7345
02:21:12|2.7345
02:21:13|2.7334
02:21:14|2.7341
02:21:15|2.7341
02:21:16|2.7334
02:21:17|2.734
02:21:18|2.7341
02:21:19|2.7346
02:21:21|2.7346
02:21:22|2.7355
02:21:23|2.7346
02:21:24|2.7342
02:21:25|2.7336
02:21:26|2.7325
02:21:27|2.7309
02:21:28|2.73
02:21:29|2.7321
02:21:30|2.7324
02:21:31|2.731
02:21:32|2.733
02:21:33|2.7333
02:21:34|2.7345
02:21:35|2.7348
02:21:36|2.7345
02:21:37|2.7345
02:21:38|2.7329
02:21:39|2.7335
02:21:40|2.7335
02:21:41|2.7324
02:21:42|2.7323
02:21:43|2.728
02:21:44|2.7296
02:21:45|2.7302
02:21:46|2.7298
02:21:48|2.7296
02:21:49|2.7299
02:21:49|2.7293
02:21:51|2.7297
02:21:51|2.7299
02:21:53|2.7296
02:21:53|2.7296
02:21:54|2.73
02:21:56|2.7299
02:21:57|2.7298
02:21:58|2.7287
02:21:59|2.7289
02:22:00|2.728
02:22:01|2.728
02:22:02|2.7278
02:22:03|2.7269
02:22:04|2.727
02:22:05|2.727
02:22:06|2.727
02:22:07|2.7245
02:22:08|2.7245
02:22:09|2.7249
02:22:10|2.725
02:22:11|2.7287
02:22:12|2.73
02:22:13|2.7312
02:22:14|2.7339
02:22:15|2.7319
02:22:16|2.7319
02:22:17|2.7291
02:22:18|2.7261
02:22:19|2.7261
02:22:21|2.7252
02:22:22|2.7252
02:22:22|2.7252
02:22:24|2.7257
02:22:25|2.7257
02:22:26|2.7257
02:22:27|2.7257
02:22:28|2.7257
02:22:29|2.7257
02:22:30|2.7268
02:22:31|2.7275
02:22:32|2.7272
02:22:33|2.7259
02:22:34|2.7288
02:22:35|2.7279
02:22:36|2.728
02:22:37|2.728
02:22:38|2.7277
02:22:39|2.7277
02:22:40|2.7277
02:22:41|2.7277
02:22:42|2.7277
02:22:43|2.7277
02:22:44|2.7277
02:22:45|2.7285
02:22:46|2.7285
02:22:47|2.7324
02:22:48|2.7307
02:22:49|2.7318
02:22:50|2.7318
02:22:51|2.7321
02:22:53|2.7328
02:22:54|2.7328
02:22:54|2.7344
02:22:56|2.7348
02:22:57|2.7348
02:22:58|2.7348
02:22:59|2.7342
02:23:00|2.7342
02:23:01|2.7342
02:23:02|2.7354
02:23:03|2.7364
02:23:04|2.7358
02:23:05|2.736
02:23:06|2.7327
02:23:07|2.7319
02:23:08|2.7319
02:23:09|2.7333
02:23:10|2.7338
02:23:11|2.7329
02:23:12|2.7329
02:23:13|2.7322
02:23:14|2.7316
02:23:15|2.7316
02:23:16|2.7316
02:23:17|2.7316
02:23:18|2.7331
02:23:19|2.7338
02:23:20|2.7338
02:23:21|2.7321
02:23:22|2.7301
02:23:23|2.7301
02:23:24|2.7301
02:23:25|2.7301
02:23:26|2.7297
02:23:27|2.7301
02:23:28|2.7301
02:23:29|2.7308
02:23:30|2.7315
02:23:31|2.7315
02:23:32|2.7315
02:23:34|2.7312
02:23:34|2.7315
02:23:36|2.7315
02:23:37|2.7315
02:23:38|2.7315
02:23:39|2.7315
02:23:39|2.7315
02:23:41|2.7315
02:23:42|2.7315
02:23:43|2.7323
02:23:44|2.7321
02:23:45|2.7321
02:23:46|2.7321
02:23:47|2.7316
02:23:48|2.7318
02:23:49|2.7318
02:23:50|2.7318
02:23:51|2.7333
02:23:52|2.7333
02:23:53|2.7309
02:23:54|2.7302
02:23:55|2.7301
02:23:56|2.7297
02:23:57|2.7297
02:23:58|2.7297
02:23:59|2.7297
02:24:00|2.7305
02:24:01|2.73
02:24:02|2.7291
02:24:03|2.7291
02:24:04|2.7291
02:24:05|2.7291
02:24:06|2.7288
02:24:07|2.7286
02:24:08|2.7274
02:24:09|2.7274
02:24:10|2.7288
02:24:11|2.7288
02:24:12|2.7282
02:24:13|2.7282
02:24:14|2.7282
02:24:15|2.7282
02:24:16|2.7282
02:24:17|2.7264
02:24:18|2.7252
02:24:19|2.7254
02:24:21|2.7267
02:24:22|2.7291
02:24:23|2.7284
02:24:25|2.7284
02:24:26|2.7284
02:24:26|2.7284
02:24:28|2.7285
02:24:29|2.7274
02:24:29|2.7274
02:24:31|2.7274
02:24:31|2.727
02:24:33|2.727
02:24:33|2.727
02:24:35|2.727
02:24:36|2.7274
02:24:37|2.7274
02:24:38|2.7276
02:24:40|2.7276
02:24:40|2.7276
02:24:41|2.7276
02:24:42|2.7276
02:24:43|2.7276
02:24:44|2.7276
02:24:45|2.7276
02:24:47|2.7276
02:24:48|2.7276
02:24:49|2.7268
02:24:50|2.7268
02:24:50|2.7279
02:24:51|2.7273
02:24:53|2.7285
02:24:53|2.729
02:24:55|2.729
02:24:56|2.729
02:24:56|2.729
02:24:57|2.729
02:24:59|2.729
02:24:59|2.729
02:25:00|2.7285
02:25:01|2.7285
02:25:03|2.7285
02:25:04|2.7281
02:25:05|2.7291
02:25:05|2.7297
02:25:07|2.7297
02:25:07|2.7304
02:25:09|2.7302
02:25:10|2.7305
02:25:11|2.7286
02:25:12|2.7291
02:25:13|2.7291
02:25:14|2.7297
02:25:15|2.7291
02:25:16|2.7248
02:25:17|2.7263
02:25:19|2.7264
02:25:19|2.7279
02:25:20|2.7296
02:25:21|2.729
02:25:23|2.7294
02:25:24|2.7294
02:25:24|2.729
02:25:26|2.7295
02:25:27|2.7295
02:25:28|2.73
02:25:28|2.73
02:25:29|2.7294
02:25:30|2.729
02:25:32|2.7291
02:25:32|2.7302
02:25:34|2.7302
02:25:34|2.7315
02:25:35|2.733
02:25:36|2.733
02:25:38|2.7325
02:25:39|2.7325
02:25:40|2.7325
02:25:41|2.7325
02:25:41|2.7333
02:25:42|2.7335
02:25:44|2.7335
02:25:44|2.7336
02:25:46|2.7336
02:25:46|2.7314
02:25:48|2.7314
02:25:49|2.7336
02:25:50|2.7321
02:25:51|2.7288
02:25:51|2.7288
02:25:53|2.7297
02:25:53|2.73
02:25:55|2.73
02:25:56|2.7288
02:25:57|2.7288
02:25:58|2.7288
02:25:59|2.7291
02:26:00|2.7306
02:26:01|2.7305
02:26:02|2.7315
02:26:03|2.7327
02:26:04|2.7327
02:26:05|2.7329
02:26:06|2.7313
02:26:07|2.731
02:26:08|2.7313
02:26:09|2.7313
02:26:10|2.7314
02:26:11|2.731
02:26:12|2.731
02:26:13|2.731
02:26:15|2.731
02:26:15|2.731
02:26:17|2.731
02:26:18|2.7319
02:26:20|2.7319
02:26:21|2.7319
02:26:22|2.7339
02:26:23|2.7339
02:26:24|2.7339
02:26:25|2.7339
02:26:26|2.7339
02:26:27|2.7339
02:26:28|2.7339
02:26:29|2.7353
02:26:30|2.7324
02:26:31|2.7324
02:26:32|2.732
02:26:34|2.7306
02:26:34|2.7303
02:26:35|2.7285
02:26:36|2.7265
02:26:38|2.7274
02:26:39|2.7294
02:26:39|2.7294
02:26:41|2.73
02:26:41|2.73
02:26:42|2.73
02:26:43|2.73
02:26:44|2.7288
02:26:45|2.7285
02:26:47|2.7295
02:26:47|2.7304
02:26:48|2.7317
02:26:49|2.7313
02:26:50|2.7307
02:26:52|2.7307
02:26:54|2.7307
02:26:54|2.7307
02:26:56|2.7307
02:26:56|2.7291
02:26:57|2.7292
02:26:59|2.7292
02:27:00|2.7292
02:27:01|2.7292
02:27:02|2.7287
02:27:03|2.7305
02:27:04|2.7305
02:27:05|2.7308
02:27:06|2.7303
02:27:07|2.7299
02:27:08|2.7292
02:27:09|2.7282
02:27:10|2.7282
02:27:11|2.7279
02:27:13|2.728
02:27:14|2.728
02:27:15|2.7276
02:27:16|2.7276
02:27:17|2.7283
02:27:18|2.7291
02:27:19|2.7291
02:27:20|2.7312
02:27:21|2.7312
02:27:22|2.7312
02:27:23|2.7312
02:27:25|2.7312
02:27:26|2.7305
02:27:26|2.728
02:27:27|2.728
02:27:29|2.728
02:27:29|2.728
02:27:30|2.728
02:27:31|2.728
02:27:32|2.7291
02:27:33|2.7291
02:27:35|2.7291
02:27:35|2.7291
02:27:37|2.7274
02:27:38|2.7274
02:27:39|2.7274
02:27:40|2.727
02:27:41|2.727
02:27:42|2.7272
02:27:43|2.7271
02:27:44|2.7271
02:27:45|2.7274
02:27:46|2.7256
02:27:47|2.7256
02:27:48|2.7259
02:27:49|2.7258
02:27:50|2.7251
02:27:51|2.7256
02:27:52|2.7256
02:27:53|2.7257
02:27:54|2.7256
02:27:55|2.7256
02:27:56|2.7255
02:27:57|2.7255
02:27:58|2.7255
02:27:59|2.7267
02:28:00|2.7265
02:28:01|2.7269
02:28:02|2.7269
02:28:03|2.7262
02:28:04|2.7262
02:28:05|2.7242
02:28:06|2.7238
02:28:07|2.7238
02:28:08|2.7238
02:28:09|2.7239
02:28:10|2.7233
02:28:11|2.7232
02:28:12|2.7236
02:28:13|2.7225
02:28:15|2.7229
02:28:16|2.7229
02:28:17|2.7228
02:28:19|2.7216
02:28:20|2.7215
02:28:21|2.7215
02:28:22|2.7219
02:28:23|2.7219
02:28:23|2.7219
02:28:25|2.7219
02:28:26|2.7226
02:28:27|2.7226
02:28:28|2.7233
02:28:28|2.7233
02:28:30|2.7233
02:28:31|2.7233
02:28:32|2.7233
02:28:33|2.7233
02:28:34|2.7208
02:28:35|2.7208
02:28:36|2.7204
02:28:38|2.7207
02:28:38|2.719
02:28:39|2.7184
02:28:40|2.7184
02:28:41|2.7185
02:28:42|2.7185
02:28:43|2.7192
02:28:44|2.7192
02:28:46|2.7188
02:28:46|2.7188
02:28:47|2.7188
02:28:48|2.7188
02:28:49|2.7187
02:28:50|2.7186
02:28:51|2.7186
02:28:52|2.7186
02:28:53|2.7186
02:28:55|2.7186
02:28:55|2.7184
02:28:56|2.7184
02:28:57|2.7186
02:28:58|2.7176
02:28:59|2.7186
02:29:00|2.7186
02:29:02|2.7187
02:29:02|2.7177
02:29:03|2.7177
02:29:04|2.7177
02:29:06|2.7186
02:29:06|2.7186
02:29:07|2.7183
02:29:08|2.7182
02:29:09|2.7173
02:29:10|2.7154
02:29:11|2.7149
02:29:12|2.7153
02:29:13|2.715
02:29:15|2.715
02:29:16|2.715
02:29:17|2.7138
02:29:18|2.7154
02:29:19|2.7154
02:29:20|2.715
02:29:21|2.715
02:29:22|2.7152
02:29:24|2.7152
02:29:24|2.7148
02:29:26|2.7144
02:29:27|2.7137
02:29:27|2.7137
02:29:28|2.7152
02:29:29|2.7152
02:29:30|2.7153
02:29:32|2.7155
02:29:33|2.7175
02:29:34|2.7188
02:29:35|2.7188
02:29:36|2.7188
02:29:37|2.7188
02:29:38|2.7188
02:29:44|2.7188
02:29:45|2.7207
02:29:46|2.7228
02:29:48|2.7246
02:29:49|2.7257
02:29:50|2.7263
02:29:50|2.7263
02:29:51|2.7263
02:29:52|2.7266
02:29:53|2.7266
02:29:55|2.7266
02:29:55|2.7266
02:29:56|2.7272
02:29:57|2.7276
02:29:58|2.7289
02:29:59|2.729
02:30:01|2.7296
02:30:01|2.7305
02:30:02|2.7319
02:30:03|2.731
02:30:05|2.7312
02:30:06|2.7309
02:30:07|2.73
02:30:08|2.7298
02:30:09|2.7297
02:30:10|2.7291
02:30:11|2.7291
02:30:12|2.7291
02:30:13|2.7296
02:30:14|2.7317
02:30:15|2.7317
02:30:16|2.7317
02:30:17|2.7326
02:30:18|2.7333
02:30:20|2.7357
02:30:21|2.7369
02:30:22|2.7354
02:30:23|2.7372
02:30:24|2.7363
02:30:25|2.7354
02:30:26|2.7357
02:30:27|2.7353
02:30:28|2.7369
02:30:29|2.7371
02:30:30|2.7384
02:30:31|2.7384
02:30:35|2.7394
02:30:36|2.7404
02:30:37|2.7472
02:30:38|2.7475
02:30:39|2.7486
02:30:40|2.7497
02:30:41|2.7504
02:30:42|2.7506
02:30:43|2.7508
02:30:44|2.7522
02:30:45|2.7519
02:30:46|2.7527
02:30:47|2.7541
02:30:48|2.7541
02:30:49|2.7541
02:30:50|2.754
02:30:51|2.7549
02:30:52|2.7491
02:30:53|2.7493
02:30:54|2.7499
02:30:55|2.7486
02:30:56|2.7485
02:30:57|2.7482
02:30:58|2.7496
02:30:59|2.7503
02:31:00|2.7571
02:31:01|2.757
02:31:02|2.7573
02:31:03|2.7555
02:31:04|2.7559
02:31:05|2.7573
02:31:06|2.7569
02:31:07|2.7565
02:31:08|2.7551
02:31:09|2.7546
02:31:10|2.7557
02:31:11|2.756
02:31:12|2.755
02:31:13|2.7568
02:31:14|2.7568
02:31:15|2.7538
02:31:16|2.7546
02:31:17|2.7546
02:31:18|2.7491
02:31:19|2.7513
02:31:21|2.7501
02:31:21|2.7488
02:31:23|2.7488
02:31:23|2.7479
02:31:24|2.7479
02:31:25|2.7498
02:31:26|2.7474
02:31:28|2.7481
02:31:28|2.7489
02:31:29|2.7504
02:31:31|2.7497
02:31:32|2.7497
02:31:33|2.751
02:31:34|2.7511
02:31:35|2.7511
02:31:36|2.7486
02:31:37|2.748
02:31:37|2.7494
02:31:39|2.7513
02:31:39|2.7513
02:31:41|2.752
02:31:41|2.7517
02:31:43|2.7517
02:31:44|2.7522
02:31:44|2.7543
02:31:45|2.7544
02:31:47|2.7551
02:31:48|2.753
02:31:49|2.7525
02:31:50|2.7535
02:31:51|2.7541
02:31:51|2.7527
02:31:52|2.7527
02:31:54|2.7535
02:31:54|2.7536
02:31:56|2.7536
02:31:57|2.7536
02:31:58|2.7528
02:31:59|2.7528
02:32:00|2.7522
02:32:01|2.7525
02:32:02|2.7525
02:32:03|2.7525
02:32:04|2.7525
02:32:04|2.7525
02:32:05|2.7536
02:32:06|2.7536
02:32:07|2.7537
02:32:09|2.7535
02:32:10|2.7561
02:32:10|2.7561
02:32:12|2.7561
02:32:13|2.7551
02:32:13|2.7548
02:32:14|2.754
02:32:16|2.754
02:32:17|2.7529
02:32:19|2.7529
02:32:20|2.7519
02:32:22|2.7527
02:32:22|2.7527
02:32:23|2.7527
02:32:24|2.7527
02:32:25|2.7536
02:32:26|2.7536
02:32:27|2.7542
02:32:29|2.7542
02:32:29|2.7547
02:32:30|2.7547
02:32:31|2.7547
02:32:33|2.7547
02:32:34|2.7556
02:32:35|2.7556
02:32:36|2.7556
02:32:37|2.7556
02:32:38|2.758
02:32:39|2.759
02:32:40|2.759
02:32:41|2.7577
02:32:42|2.7584
02:32:43|2.7584
02:32:44|2.7584
02:32:45|2.7588
02:32:46|2.7588
02:32:47|2.7588
02:32:48|2.7588
02:32:49|2.7598
02:32:50|2.7604
02:32:52|2.76
02:32:52|2.7599
02:32:54|2.76
02:32:54|2.76
02:32:55|2.7615
02:32:56|2.76
02:32:58|2.7571
02:32:58|2.7608
02:32:59|2.7608
02:33:00|2.7608
02:33:01|2.7625
02:33:02|2.7624
02:33:03|2.7621
02:33:04|2.7638
02:33:05|2.764
02:33:06|2.764
02:33:07|2.7635
02:33:08|2.7647
02:33:09|2.7657
02:33:10|2.7672
02:33:11|2.7675
02:33:12|2.7686
02:33:13|2.7685
02:33:14|2.7688
02:33:15|2.7688
02:33:16|2.7698
02:33:18|2.7698
02:33:18|2.77
02:33:19|2.7708
02:33:20|2.7719
02:33:22|2.7726
02:33:23|2.7715
02:33:24|2.7714
02:33:26|2.7732
02:33:27|2.7743
02:33:27|2.775
02:33:29|2.7741
02:33:29|2.777
02:33:31|2.7769
02:33:31|2.7771
02:33:33|2.7779
02:33:34|2.7785
02:33:35|2.7794
02:33:36|2.7789
02:33:37|2.7793
02:33:38|2.7802
02:33:39|2.7804
02:33:40|2.7808
02:33:41|2.7803
02:33:42|2.7815
02:33:43|2.7814
02:33:44|2.7812
02:33:45|2.7823
02:33:46|2.7822
02:33:47|2.7826
02:33:48|2.7816
02:33:49|2.7827
02:33:51|2.7827
02:33:51|2.7834
02:33:52|2.784
02:33:53|2.7832
02:33:54|2.7832
02:33:56|2.7831
02:33:56|2.7817
02:33:57|2.7816
02:33:58|2.7811
02:33:59|2.7818
02:34:00|2.7823
02:34:02|2.7816
02:34:02|2.7823
02:34:03|2.7826
02:34:04|2.7826
02:34:05|2.7826
02:34:06|2.7825
02:34:08|2.7822
02:34:08|2.7819
02:34:09|2.7819
02:34:11|2.7819
02:34:12|2.7819
02:34:12|2.7824
02:34:14|2.783
02:34:14|2.7826
02:34:16|2.7836
02:34:16|2.7836
02:34:17|2.7836
02:34:19|2.7822
02:34:20|2.7831
02:34:21|2.7831
02:34:23|2.7822
02:34:23|2.7822
02:34:24|2.7825
02:34:26|2.784
02:34:26|2.784
02:34:28|2.7829
02:34:28|2.7829
02:34:29|2.7828
02:34:30|2.7829
02:34:31|2.7835
02:34:32|2.7834
02:34:33|2.7834
02:34:34|2.7832
02:34:35|2.7831
02:34:36|2.7822
02:34:37|2.7825
02:34:38|2.7825
02:34:39|2.7825
02:34:40|2.7825
02:34:42|2.783
02:34:42|2.783
02:34:43|2.783
02:34:45|2.783
02:34:45|2.783
02:34:46|2.7816
02:34:47|2.7816
02:34:48|2.7802
02:34:49|2.7791
02:34:50|2.7785
02:34:51|2.7789
02:34:52|2.7789
02:34:53|2.7789
02:34:54|2.7799
02:34:55|2.7799
02:34:56|2.7799
02:34:58|2.7799
02:34:59|2.7792
02:35:00|2.7789
02:35:01|2.7795
02:35:01|2.7802
02:35:03|2.7795
02:35:03|2.7795
02:35:05|2.779
02:35:05|2.7792
02:35:07|2.7779
02:35:08|2.7767
02:35:09|2.7734
02:35:10|2.7734
02:35:11|2.7715
02:35:12|2.7715
02:35:13|2.7711
02:35:14|2.7714
02:35:15|2.7706
02:35:16|2.7699
02:35:18|2.7706
02:35:18|2.7714
02:35:20|2.77
02:35:21|2.7721
02:35:21|2.7718
02:35:22|2.7718
02:35:23|2.7718
02:35:25|2.7739
02:35:25|2.775
02:35:26|2.7751
02:35:28|2.7736
02:35:28|2.7735
02:35:30|2.7746
02:35:31|2.7757
02:35:33|2.7757
02:35:33|2.7757
02:35:34|2.7757
02:35:35|2.7753
02:35:36|2.776
02:35:37|2.7763
02:35:38|2.7763
02:35:39|2.7762
02:35:40|2.7762
02:35:42|2.7762
02:35:43|2.7762
02:35:44|2.7764
02:35:44|2.7771
02:35:46|2.7771
02:35:46|2.7775
02:35:47|2.7775
02:35:48|2.7781
02:35:49|2.7781
02:35:50|2.7781
02:35:52|2.7781
02:35:53|2.779
02:35:54|2.779
02:35:55|2.779
02:35:56|2.779
02:35:57|2.7783
02:35:58|2.7783
02:35:59|2.7783
02:36:00|2.7795
02:36:01|2.78
02:36:02|2.7806
02:36:03|2.7802
02:36:04|2.7803
02:36:05|2.7805
02:36:06|2.7827
02:36:07|2.7827
02:36:08|2.7826
02:36:09|2.7826
02:36:10|2.7819
02:36:11|2.7774
02:36:12|2.7762
02:36:13|2.7757
02:36:14|2.7757
02:36:16|2.7748
02:36:17|2.7737
02:36:18|2.7747
02:36:19|2.7756
02:36:20|2.7771
02:36:21|2.7771
02:36:22|2.7781
02:36:23|2.7791
02:36:24|2.7789
02:36:25|2.7796
02:36:26|2.7796
02:36:27|2.7803
02:36:28|2.7803
02:36:29|2.7797
02:36:30|2.778
02:36:31|2.7758
02:36:33|2.7756
02:36:33|2.7768
02:36:34|2.7746
02:36:35|2.7735
02:36:37|2.7738
02:36:38|2.7744
02:36:38|2.7746
02:36:39|2.7746
02:36:40|2.7762
02:36:41|2.7762
02:36:42|2.7762
02:36:43|2.7762
02:36:44|2.7754
02:36:45|2.7723
02:36:46|2.7716
02:36:48|2.7738
02:36:48|2.7717
02:36:49|2.7708
02:36:50|2.7723
02:36:51|2.7713
02:36:52|2.7713
02:36:53|2.7707
02:36:54|2.7701
02:36:55|2.7696
02:36:56|2.7696
02:36:57|2.7696
02:36:58|2.7712
02:36:59|2.7734
02:37:00|2.7726
02:37:02|2.7726
02:37:02|2.7727
02:37:03|2.7715
02:37:05|2.7715
02:37:05|2.7722
02:37:06|2.7618
02:37:07|2.7615
02:37:08|2.7563
02:37:09|2.7569
02:37:10|2.7561
02:37:11|2.7573
02:37:12|2.7584
02:37:13|2.7534
02:37:14|2.7534
02:37:15|2.7522
02:37:16|2.7508
02:37:18|2.7491
02:37:19|2.7506
02:37:20|2.7504
02:37:21|2.7501
02:37:22|2.7504
02:37:23|2.7504
02:37:24|2.7471
02:37:25|2.7458
02:37:27|2.7456
02:37:27|2.7469
02:37:29|2.746
02:37:29|2.7462
02:37:30|2.7444
02:37:32|2.7396
02:37:33|2.7389
02:37:33|2.7389
02:37:35|2.7421
02:37:35|2.7447
02:37:36|2.7411
02:37:38|2.7425
02:37:39|2.7434
02:37:39|2.7443
02:37:40|2.7443
02:37:41|2.7435
02:37:42|2.7421
02:37:43|2.7426
02:37:44|2.7426
02:37:45|2.7419
02:37:47|2.7432
02:37:47|2.7429
02:37:48|2.7429
02:37:49|2.7434
02:37:50|2.7434
02:37:51|2.7432
02:37:52|2.7416
02:37:53|2.7416
02:37:55|2.7416
02:37:55|2.7405
02:37:56|2.7398
02:37:57|2.7398
02:37:58|2.7398
02:37:59|2.7398
02:38:00|2.7392
02:38:01|2.7389
02:38:02|2.7381
02:38:03|2.7361
02:38:04|2.7346
02:38:05|2.735
02:38:06|2.7328
02:38:07|2.7319
02:38:08|2.7323
02:38:09|2.7324
02:38:10|2.7322
02:38:11|2.7344
02:38:12|2.7326
02:38:14|2.7343
02:38:15|2.7351
02:38:16|2.7351
02:38:17|2.7351
02:38:18|2.7351
02:38:20|2.7351
02:38:21|2.7365
02:38:22|2.7362
02:38:22|2.7362
02:38:23|2.7352
02:38:25|2.7355
02:38:26|2.7355
02:38:27|2.7355
02:38:29|2.7355
02:38:29|2.7348
02:38:30|2.7331
02:38:31|2.7327
02:38:32|2.7327
02:38:33|2.7307
02:38:35|2.7317
02:38:36|2.7302
02:38:36|2.7304
02:38:38|2.728
02:38:38|2.7281
02:38:39|2.7275
02:38:41|2.7288
02:38:42|2.7288
02:38:43|2.728
02:38:44|2.728
02:38:45|2.7286
02:38:46|2.7283
02:38:47|2.7283
02:38:48|2.7283
02:38:49|2.7279
02:38:50|2.7264
02:38:51|2.7265
02:38:52|2.7263
02:38:53|2.7262
02:38:54|2.7262
02:38:55|2.7262
02:38:56|2.7272
02:38:57|2.7272
02:38:59|2.7272
02:38:59|2.728
02:39:00|2.7288
02:39:01|2.7288
02:39:02|2.7288
02:39:03|2.7288
02:39:05|2.7289
02:39:05|2.7299
02:39:06|2.7304
02:39:07|2.7313
02:39:08|2.7313
02:39:09|2.7324
02:39:10|2.7309
02:39:11|2.7327
02:39:12|2.7315
02:39:13|2.7306
02:39:14|2.7296
02:39:16|2.7296
02:39:16|2.7296
02:39:17|2.7288
02:39:19|2.7275
02:39:19|2.7276
02:39:22|2.7281
02:39:23|2.7261
02:39:24|2.7263
02:39:25|2.7269
02:39:26|2.7269
02:39:27|2.7269
02:39:28|2.7248
02:39:29|2.7243
02:39:30|2.7239
02:39:31|2.7224
02:39:32|2.7227
02:39:33|2.7223
02:39:35|2.722
02:39:35|2.722
02:39:36|2.722
02:39:38|2.7218
02:39:38|2.7215
02:39:39|2.7219
02:39:40|2.7217
02:39:41|2.7217
02:39:43|2.7217
02:39:44|2.7205
02:39:45|2.7205
02:39:45|2.7209
02:39:47|2.7209
02:39:47|2.7209
02:39:49|2.7211
02:39:49|2.7211
02:39:50|2.7209
02:39:51|2.7209
02:39:53|2.7205
02:39:54|2.721
02:39:55|2.721
02:39:56|2.721
02:39:57|2.7205
02:39:58|2.7193
02:39:58|2.7199
02:40:02|2.7199
02:40:03|2.7211
02:40:04|2.7211
02:40:06|2.7195
02:40:07|2.7185
02:40:08|2.7187
02:40:09|2.7189
02:40:10|2.7189
02:40:11|2.7189
02:40:12|2.7186
02:40:13|2.719
02:40:14|2.719
02:40:15|2.7188
02:40:16|2.7192
02:40:17|2.7198
02:40:18|2.7198
02:40:19|2.7233
02:40:20|2.7223
02:40:21|2.7223
02:40:22|2.7232
02:40:23|2.7232
02:40:24|2.7231
02:40:25|2.7205
02:40:26|2.7192
02:40:27|2.7192
02:40:29|2.7198
02:40:29|2.7192
02:40:30|2.7194
02:40:32|2.7186
02:40:32|2.7198
02:40:33|2.7198
02:40:34|2.7197
02:40:35|2.7203
02:40:36|2.7208
02:40:38|2.7213
02:40:38|2.721
02:40:39|2.721
02:40:41|2.7214
02:40:41|2.7195
02:40:42|2.718
02:40:44|2.7186
02:40:44|2.7186
02:40:45|2.7185
02:40:47|2.7189
02:40:48|2.7207
02:40:48|2.7207
02:40:50|2.7206
02:40:50|2.7198
02:40:51|2.7207
02:40:52|2.7207
02:40:53|2.7207
02:40:54|2.7192
02:40:55|2.7188
02:40:56|2.7188
02:40:57|2.7167
02:40:58|2.7158
02:40:59|2.7174
02:41:00|2.7162
02:41:01|2.717
02:41:02|2.7172
02:41:03|2.7172
02:41:05|2.7172
02:41:06|2.7172
02:41:06|2.7171
02:41:07|2.7175
02:41:08|2.7175
02:41:09|2.7177
02:41:10|2.7177
02:41:11|2.7183
02:41:12|2.7183
02:41:13|2.7183
02:41:14|2.7192
02:41:15|2.72
02:41:17|2.7213
02:41:17|2.7223
02:41:18|2.724
02:41:19|2.7233
02:41:21|2.73
02:41:23|2.7285
02:41:23|2.7287
02:41:25|2.7294
02:41:26|2.7305
02:41:27|2.7291
02:41:28|2.7291
02:41:28|2.7291
02:41:30|2.7258
02:41:31|2.7257
02:41:32|2.7257
02:41:33|2.725
02:41:34|2.725
02:41:35|2.7237
02:41:36|2.7237
02:41:37|2.7237
02:41:38|2.7245
02:41:39|2.724
02:41:40|2.724
02:41:41|2.7227
02:41:42|2.7248
02:41:43|2.7249
02:41:44|2.7237
02:41:45|2.7245
02:41:46|2.7258
02:41:47|2.7267
02:41:48|2.7269
02:41:49|2.7275
02:41:50|2.729
02:41:51|2.7291
02:41:52|2.7302
02:41:53|2.7308
02:41:54|2.7309
02:41:55|2.73
02:41:56|2.7265
02:41:57|2.7273
02:41:58|2.7273
02:42:00|2.7264
02:42:00|2.7262
02:42:02|2.7269
02:42:02|2.7268
02:42:04|2.7262
02:42:04|2.7248
02:42:05|2.7248
02:42:06|2.7248
02:42:08|2.7252
02:42:08|2.7248
02:42:10|2.7243
02:42:11|2.7258
02:42:12|2.7255
02:42:12|2.7237
02:42:13|2.7249
02:42:15|2.7249
02:42:15|2.7247
02:42:16|2.725
02:42:18|2.725
02:42:19|2.725
02:42:20|2.7249
02:42:20|2.7255
02:42:21|2.7257
02:42:23|2.7257
02:42:24|2.7261
02:42:25|2.7261
02:42:26|2.7273
02:42:27|2.7268
02:42:28|2.7252
02:42:29|2.7254
02:42:30|2.7239
02:42:31|2.7237
02:42:32|2.7234
02:42:33|2.7234
02:42:34|2.7244
02:42:35|2.7228
02:42:36|2.7231
02:42:37|2.7243
02:42:38|2.7255
02:42:39|2.7255
02:42:40|2.7256
02:42:41|2.7257
02:42:42|2.7276
02:42:43|2.7282
02:42:44|2.7282
02:42:45|2.728
02:42:47|2.7293
02:42:47|2.7303
02:42:48|2.7303
02:42:49|2.7281
02:42:50|2.7281
02:42:51|2.7286
02:42:52|2.7286
02:42:54|2.7287
02:42:54|2.7287
02:42:55|2.7287
02:42:56|2.7271
02:42:57|2.727
02:42:58|2.727
02:43:00|2.727
02:43:01|2.7279
02:43:03|2.7279
02:43:03|2.7292
02:43:04|2.7283
02:43:05|2.7283
02:43:06|2.7283
02:43:07|2.7281
02:43:08|2.7283
02:43:10|2.7267
02:43:10|2.7252
02:43:12|2.7237
02:43:12|2.7242
02:43:14|2.7242
02:43:14|2.7252
02:43:15|2.7267
02:43:16|2.726
02:43:17|2.726
02:43:18|2.726
02:43:19|2.7262
02:43:21|2.7249
02:43:21|2.7249
02:43:23|2.7249
02:43:24|2.7245
02:43:26|2.7249
02:43:26|2.7249
02:43:28|2.7285
02:43:29|2.7284
02:43:30|2.7291
02:43:31|2.7291
02:43:32|2.7291
02:43:33|2.7291
02:43:34|2.7285
02:43:35|2.7289
02:43:36|2.7275
02:43:37|2.7261
02:43:39|2.7256
02:43:40|2.7256
02:43:40|2.7256
02:43:42|2.7256
02:43:43|2.7264
02:43:43|2.7264
02:43:44|2.7265
02:43:46|2.7265
02:43:47|2.7275
02:43:48|2.7275
02:43:49|2.7286
02:43:50|2.7286
02:43:51|2.7286
02:43:52|2.7283
02:43:52|2.7283
02:43:54|2.7276
02:43:55|2.7284
02:43:55|2.7284
02:43:56|2.7284
02:43:58|2.7284
02:43:58|2.7284
02:43:59|2.7288
02:44:00|2.7288
02:44:01|2.7285
02:44:03|2.7294
02:44:04|2.7299
02:44:04|2.7299
02:44:06|2.7304
02:44:06|2.7302
02:44:08|2.7302
02:44:08|2.7302
02:44:10|2.7298
02:44:11|2.7304
02:44:12|2.7304
02:44:13|2.73
02:44:14|2.7298
02:44:15|2.7298
02:44:16|2.7308
02:44:17|2.7312
02:44:18|2.7307
02:44:19|2.7311
02:44:20|2.7307
02:44:21|2.7305
02:44:22|2.7302
02:44:23|2.7301
02:44:25|2.73
02:44:26|2.73
02:44:27|2.7295
02:44:28|2.7303
02:44:29|2.7303
02:44:30|2.7309
02:44:31|2.7319
02:44:32|2.7319
02:44:33|2.7319
02:44:34|2.7319
02:44:36|2.7319
02:44:36|2.7319
02:44:38|2.7314
02:44:39|2.7302
02:44:39|2.7313
02:44:40|2.7318
02:44:41|2.7306
02:44:43|2.7306
02:44:43|2.7306
02:44:44|2.7306
02:44:45|2.7306
02:44:47|2.7306
02:44:47|2.7314
02:44:49|2.7309
02:44:50|2.7299
02:44:50|2.733
02:44:51|2.7329
02:44:52|2.7329
02:44:53|2.7333
02:44:54|2.7332
02:44:56|2.7331
02:44:56|2.7346
02:44:57|2.7327
02:44:58|2.7313
02:44:59|2.7313
02:45:00|2.7313
02:45:01|2.7321
02:45:03|2.7321
02:45:03|2.7326
02:45:04|2.7342
02:45:05|2.7339
02:45:06|2.7343
02:45:07|2.7344
02:45:08|2.7337
02:45:09|2.7337
02:45:10|2.734
02:45:11|2.7339
02:45:12|2.7339
02:45:13|2.736
02:45:14|2.7372
02:45:16|2.7377
02:45:17|2.7363
02:45:17|2.7379
02:45:19|2.7379
02:45:19|2.7379
02:45:20|2.7366
02:45:22|2.7348
02:45:24|2.7351
02:45:25|2.735
02:45:26|2.7339
02:45:27|2.7342
02:45:29|2.7343
02:45:31|2.733
02:45:32|2.7337
02:45:33|2.7337
02:45:34|2.7337
02:45:35|2.7351
02:45:36|2.7343
02:45:37|2.7343
02:45:38|2.7343
02:45:40|2.7382
02:45:41|2.7373
02:45:42|2.7382
02:45:43|2.7382
02:45:44|2.7371
02:45:45|2.7378
02:45:46|2.7383
02:45:47|2.7383
02:45:48|2.7396
02:45:49|2.7388
02:45:50|2.7395
02:45:51|2.7401
02:45:52|2.7407
02:45:53|2.7402
02:45:54|2.7402
02:45:55|2.7402
02:45:56|2.7402
02:45:57|2.7397
02:45:58|2.7401
02:46:00|2.74
02:46:01|2.7387
02:46:02|2.7387
02:46:03|2.7392
02:46:04|2.7395
02:46:05|2.7389
02:46:06|2.7406
02:46:07|2.742
02:46:08|2.7434
02:46:09|2.7434
02:46:10|2.744
02:46:11|2.7451
02:46:12|2.7453
02:46:13|2.7448
02:46:14|2.7449
02:46:15|2.7444
02:46:16|2.7444
02:46:17|2.7446
02:46:18|2.7447
02:46:19|2.7449
02:46:20|2.7446
02:46:21|2.7447
02:46:22|2.7447
02:46:23|2.7447
02:46:24|2.7452
02:46:25|2.7459
02:46:26|2.7462
02:46:27|2.7462
02:46:28|2.7465
02:46:29|2.7465
02:46:30|2.7464
02:46:31|2.7464
02:46:33|2.7462
02:46:34|2.7479
02:46:35|2.748
02:46:36|2.7479
02:46:37|2.7491
02:46:38|2.7481
02:46:39|2.7501
02:46:40|2.7501
02:46:41|2.7499
02:46:42|2.7496
02:46:43|2.7483
02:46:44|2.7491
02:46:45|2.7493
02:46:47|2.7455
02:46:48|2.7469
02:46:49|2.7488
02:46:50|2.7486
02:46:51|2.7486
02:46:52|2.7486
02:46:53|2.7485
02:46:54|2.7494
02:46:55|2.7495
02:46:56|2.7498
02:46:57|2.7498
02:46:58|2.7498
02:46:59|2.7504
02:47:00|2.751
02:47:01|2.7525
02:47:02|2.7533
02:47:03|2.754
02:47:04|2.7556
02:47:05|2.7554
02:47:06|2.7552
02:47:07|2.7555
02:47:08|2.7539
02:47:09|2.7535
02:47:10|2.7535
02:47:11|2.7542
02:47:12|2.755
02:47:13|2.755
02:47:14|2.755
02:47:15|2.756
02:47:16|2.756
02:47:17|2.7561
02:47:18|2.7556
02:47:19|2.756
02:47:20|2.7561
02:47:21|2.7561
02:47:22|2.7558
02:47:23|2.7561
02:47:24|2.7564
02:47:25|2.7562
02:47:26|2.7565
02:47:27|2.7567
02:47:28|2.7567
02:47:29|2.7568
02:47:30|2.7568
02:47:31|2.7549
02:47:32|2.7549
02:47:34|2.7557
02:47:36|2.7558
02:47:36|2.7558
02:47:37|2.756
02:47:38|2.756
02:47:40|2.756
02:47:40|2.756
02:47:42|2.756
02:47:43|2.7553
02:47:43|2.7554
02:47:45|2.7554
02:47:46|2.7554
02:47:46|2.7546
02:47:48|2.7548
02:47:49|2.7548
02:47:49|2.7548
02:47:51|2.7548
02:47:52|2.7548
02:47:52|2.7548
02:47:53|2.7564
02:47:54|2.7564
02:47:56|2.757
02:47:57|2.757
02:47:58|2.757
02:47:59|2.7579
02:48:00|2.7568
02:48:00|2.7568
02:48:02|2.758
02:48:02|2.758
02:48:03|2.758
02:48:04|2.758
02:48:06|2.7586
02:48:07|2.7581
02:48:08|2.7586
02:48:09|2.7594
02:48:09|2.7585
02:48:10|2.7585
02:48:12|2.7591
02:48:12|2.7586
02:48:14|2.7587
02:48:15|2.7587
02:48:15|2.7576
02:48:16|2.7582
02:48:18|2.7582
02:48:18|2.7582
02:48:20|2.7582
02:48:21|2.7585
02:48:22|2.7561
02:48:30|2.7561
02:48:30|2.7572
02:48:31|2.7572
02:48:33|2.7572
02:48:34|2.7572
02:48:35|2.7579
02:48:36|2.7579
02:48:37|2.7576
02:48:38|2.7576
02:48:39|2.7576
02:48:41|2.7576
02:48:42|2.7576
02:48:42|2.7576
02:48:43|2.7577
02:48:45|2.7577
02:48:46|2.7577
02:48:47|2.758
02:48:48|2.758
02:48:49|2.7594
02:48:50|2.7594
02:48:51|2.7589
02:48:52|2.7595
02:48:53|2.7597
02:48:55|2.7597
02:48:56|2.759
02:48:57|2.7585
02:48:57|2.759
02:48:58|2.7592
02:49:00|2.7592
02:49:01|2.7585
02:49:01|2.7585
02:49:03|2.7601
02:49:04|2.7598
02:49:05|2.7594
02:49:06|2.7596
02:49:07|2.76
02:49:08|2.7603
02:49:09|2.7603
02:49:10|2.761
02:49:11|2.761
02:49:12|2.7615
02:49:13|2.759
02:49:14|2.7601
02:49:15|2.7601
02:49:16|2.7599
02:49:17|2.76
02:49:18|2.7598
02:49:19|2.7598
02:49:20|2.7584
02:49:21|2.7583
02:49:22|2.7588
02:49:23|2.7588
02:49:24|2.7588
02:49:25|2.7585
02:49:26|2.7582
02:49:27|2.7573
02:49:28|2.7588
02:49:29|2.7588
02:49:30|2.7597
02:49:31|2.7603
02:49:32|2.7612
02:49:34|2.7612
02:49:35|2.7592
02:49:36|2.7592
02:49:37|2.7592
02:49:38|2.7599
02:49:40|2.7615
02:49:41|2.7615
02:49:42|2.7615
02:49:43|2.7615
02:49:44|2.7615
02:49:45|2.76
02:49:46|2.76
02:49:47|2.76
02:49:48|2.7608
02:49:49|2.7608
02:49:50|2.7608
02:49:51|2.7608
02:49:53|2.7608
02:49:54|2.7609
02:49:54|2.7611
02:49:56|2.7596
02:49:56|2.7609
02:49:57|2.76
02:49:58|2.76
02:49:59|2.76
02:50:00|2.76
02:50:01|2.76
02:50:03|2.7616
02:50:03|2.7627
02:50:04|2.763
02:50:05|2.7625
02:50:07|2.7636
02:50:07|2.7634
02:50:08|2.7634
02:50:09|2.765
02:50:10|2.765
02:50:12|2.7657
02:50:12|2.7671
02:50:14|2.7677
02:50:14|2.7702
02:50:15|2.7688
02:50:16|2.7695
02:50:17|2.7696
02:50:18|2.7705
02:50:19|2.7711
02:50:20|2.7711
02:50:21|2.7723
02:50:22|2.773
02:50:23|2.7733
02:50:24|2.7745
02:50:25|2.7752
02:50:27|2.7747
02:50:27|2.7747
02:50:28|2.7747
02:50:30|2.7764
02:50:31|2.7767
02:50:32|2.777
02:50:32|2.7767
02:50:33|2.7756
02:50:34|2.7767
02:50:36|2.7749
02:50:37|2.7761
02:50:38|2.7761
02:50:39|2.7763
02:50:40|2.7773
02:50:41|2.7751
02:50:42|2.7751
02:50:43|2.7751
02:50:44|2.7751
02:50:45|2.7729
02:50:47|2.7727
02:50:48|2.7705
02:50:49|2.7685
02:50:50|2.7681
02:50:52|2.7697
02:50:52|2.7694
02:50:53|2.7685
02:50:54|2.7685
02:50:56|2.7685
02:50:57|2.7696
02:50:57|2.7704
02:50:58|2.7716
02:50:59|2.7716
02:51:00|2.7717
02:51:01|2.7698
02:51:02|2.7681
02:51:04|2.7679
02:51:04|2.7661
02:51:06|2.7633
02:51:06|2.7622
02:51:07|2.7627
02:51:08|2.7613
02:51:09|2.7649
02:51:11|2.7532
02:51:12|2.755
02:51:13|2.7578
02:51:14|2.7512
02:51:14|2.7521
02:51:16|2.7509
02:51:17|2.7495
02:51:18|2.7498
02:51:19|2.7521
02:51:20|2.7539
02:51:21|2.7524
02:51:22|2.755
02:51:23|2.755
02:51:24|2.7551
02:51:25|2.7555
02:51:25|2.7575
02:51:26|2.7576
02:51:28|2.7582
02:51:28|2.7584
02:51:30|2.7574
02:51:32|2.7574
02:51:33|2.7576
02:51:34|2.7586
02:51:34|2.7596
02:51:35|2.7594
02:51:37|2.7605
02:51:37|2.7618
02:51:39|2.7593
02:51:40|2.7593
02:51:42|2.7584
02:51:43|2.7584
02:51:44|2.7575
02:51:44|2.7575
02:51:46|2.7575
02:51:47|2.7575
02:51:47|2.7558
02:51:48|2.7539
02:51:49|2.7525
02:51:50|2.753
02:51:51|2.754
02:51:52|2.7568
02:51:54|2.7566
02:51:54|2.7566
02:51:55|2.7566
02:51:57|2.7566
02:51:58|2.7557
02:51:59|2.7536
02:51:59|2.7536
02:52:01|2.7544
02:52:01|2.75
02:52:03|2.7504
02:52:04|2.7494
02:52:05|2.7494
02:52:06|2.7487
02:52:07|2.7463
02:52:08|2.7451
02:52:09|2.7462
02:52:10|2.7472
02:52:11|2.7472
02:52:12|2.7472
02:52:13|2.7465
02:52:14|2.7465
02:52:15|2.7468
02:52:16|2.7468
02:52:17|2.7468
02:52:18|2.7468
02:52:19|2.7464
02:52:20|2.7472
02:52:21|2.7462
02:52:22|2.7463
02:52:23|2.7467
02:52:24|2.7472
02:52:25|2.7488
02:52:26|2.7486
02:52:27|2.7484
02:52:28|2.7484
02:52:29|2.7484
02:52:30|2.7484
02:52:31|2.7484
02:52:33|2.7466
02:52:33|2.7466
02:52:34|2.7477
02:52:36|2.7497
02:52:36|2.7493
02:52:37|2.7493
02:52:39|2.7494
02:52:40|2.7494
02:52:41|2.749
02:52:42|2.7488
02:52:43|2.7496
02:52:44|2.7496
02:52:45|2.7499
02:52:46|2.7478
02:52:47|2.7476
02:52:48|2.7476
02:52:49|2.7473
02:52:51|2.7473
02:52:52|2.7473
02:52:52|2.7473
02:52:53|2.7463
02:52:54|2.7429
02:52:55|2.7415
02:52:56|2.7455
02:52:58|2.7445
02:52:58|2.7435
02:52:59|2.7435
02:53:00|2.7435
02:53:01|2.7446
02:53:02|2.7452
02:53:04|2.7442
02:53:04|2.7455
02:53:05|2.7451
02:53:06|2.7451
02:53:08|2.7451
02:53:08|2.7451
02:53:10|2.7451
02:53:10|2.7466
02:53:11|2.7462
02:53:13|2.7474
02:53:14|2.7474
02:53:15|2.7485
02:53:16|2.7475
02:53:17|2.7475
02:53:18|2.7511
02:53:19|2.7515
02:53:20|2.753
02:53:21|2.7528
02:53:22|2.7528
02:53:23|2.7528
02:53:24|2.7528
02:53:25|2.7528
02:53:26|2.7526
02:53:27|2.7533
02:53:28|2.7555
02:53:29|2.7567
02:53:30|2.7567
02:53:31|2.7565
02:53:32|2.7582
02:53:33|2.76
02:53:34|2.7598
02:53:35|2.762
02:53:36|2.7605
02:53:37|2.7613
02:53:38|2.7613
02:53:39|2.7632
02:53:41|2.7627
02:53:41|2.7626
02:53:43|2.7626
02:53:43|2.7641
02:53:44|2.7641
02:53:45|2.7645
02:53:47|2.7645
02:53:48|2.7633
02:53:49|2.7639
02:53:50|2.7639
02:53:51|2.7639
02:53:52|2.7623
02:53:53|2.764
02:53:54|2.7644
02:53:55|2.764
02:53:56|2.7652
02:53:57|2.7652
02:53:58|2.7652
02:53:59|2.7652
02:54:00|2.7652
02:54:01|2.7637
02:54:02|2.765
02:54:03|2.7655
02:54:04|2.7586
02:54:05|2.7602
02:54:06|2.7599
02:54:07|2.7599
02:54:08|2.7599
02:54:09|2.7599
02:54:10|2.7605
02:54:11|2.7615
02:54:12|2.7621
02:54:13|2.7621
02:54:14|2.7622
02:54:15|2.7622
02:54:16|2.7622
02:54:17|2.7623
02:54:18|2.7623
02:54:19|2.7623
02:54:20|2.7632
02:54:21|2.7632
02:54:22|2.7638
02:54:23|2.7647
02:54:24|2.7647
02:54:25|2.7657
02:54:26|2.7657
02:54:27|2.7651
02:54:28|2.7659
02:54:29|2.766
02:54:30|2.766
02:54:31|2.7667
02:54:32|2.7669
02:54:34|2.7672
02:54:34|2.7672
02:54:36|2.7672
02:54:37|2.7662
02:54:38|2.7662
02:54:38|2.7662
02:54:40|2.7662
02:54:41|2.7671
02:54:42|2.7671
02:54:43|2.7671
02:54:44|2.7677
02:54:45|2.7676
02:54:47|2.768
02:54:47|2.768
02:54:50|2.7697
02:54:50|2.7699
02:54:51|2.7693
02:54:53|2.7624
02:54:54|2.7621
02:54:54|2.7594
02:54:56|2.762
02:54:57|2.7629
02:54:58|2.7618
02:54:59|2.7618
02:55:00|2.7619
02:55:01|2.7619
02:55:01|2.7621
02:55:03|2.7621
02:55:05|2.7623
02:55:06|2.7555
02:55:07|2.7564
02:55:08|2.7564
02:55:09|2.755
02:55:09|2.7568
02:55:11|2.7573
02:55:12|2.758
02:55:13|2.7552
02:55:14|2.7558
02:55:15|2.7544
02:55:16|2.7513
02:55:17|2.7484
02:55:18|2.7486
02:55:20|2.7506
02:55:21|2.7506
02:55:22|2.749
02:55:23|2.7492
02:55:24|2.7492
02:55:25|2.748
02:55:26|2.748
02:55:27|2.7483
02:55:28|2.7483
02:55:30|2.748
02:55:31|2.7465
02:55:32|2.7471
02:55:33|2.7448
02:55:34|2.7443
02:55:35|2.7451
02:55:36|2.7464
02:55:37|2.7464
02:55:38|2.7464
02:55:39|2.7464
02:55:40|2.7442
02:55:41|2.7459
02:55:42|2.746
02:55:43|2.7434
02:55:44|2.7434
02:55:45|2.7438
02:55:46|2.7439
02:55:47|2.7439
02:55:48|2.746
02:55:50|2.7442
02:55:50|2.7454
02:55:51|2.7454
02:55:52|2.7459
02:55:54|2.7459
02:55:55|2.7459
02:55:56|2.7459
02:55:56|2.7445
02:55:57|2.7446
02:55:59|2.7446
02:56:00|2.7446
02:56:01|2.7425
02:56:02|2.7428
02:56:04|2.7437
02:56:05|2.7434
02:56:06|2.7443
02:56:06|2.7452
02:56:07|2.7452
02:56:08|2.7464
02:56:09|2.7461
02:56:11|2.7461
02:56:11|2.7462
02:56:12|2.7462
02:56:13|2.7464
02:56:14|2.7486
02:56:15|2.7478
02:56:17|2.7478
02:56:17|2.7478
02:56:19|2.7496
02:56:19|2.7496
02:56:22|2.75
02:56:22|2.7495
02:56:23|2.7494
02:56:24|2.7516
02:56:26|2.7516
02:56:26|2.7503
02:56:28|2.7507
02:56:29|2.7501
02:56:30|2.7501
02:56:31|2.7497
02:56:32|2.7497
02:56:33|2.7492
02:56:35|2.7492
02:56:35|2.7507
02:56:37|2.7504
02:56:38|2.7504
02:56:39|2.7504
02:56:40|2.7504
02:56:41|2.7535
02:56:42|2.7531
02:56:43|2.7514
02:56:44|2.7514
02:56:45|2.7514
02:56:46|2.7514
02:56:47|2.7514
02:56:48|2.7524
02:56:49|2.7524
02:56:50|2.7524
02:56:51|2.7529
02:56:52|2.7532
02:56:54|2.7536
02:56:54|2.7552
02:56:55|2.7551
02:56:56|2.7517
02:56:57|2.751
02:56:58|2.7514
02:56:59|2.7515
02:57:01|2.7521
02:57:02|2.7491
02:57:02|2.748
02:57:03|2.748
02:57:04|2.75
02:57:05|2.75
02:57:06|2.75
02:57:07|2.7499
02:57:08|2.7477
02:57:10|2.7457
02:57:10|2.7445
02:57:11|2.7453
02:57:12|2.7455
02:57:13|2.7465
02:57:15|2.7466
02:57:16|2.7465
02:57:16|2.7465
02:57:18|2.7465
02:57:19|2.7465
02:57:20|2.7465
02:57:22|2.7477
02:57:24|2.7483
02:57:25|2.7483
02:57:25|2.7483
02:57:27|2.7496
02:57:28|2.7496
02:57:29|2.7504
02:57:30|2.7502
02:57:31|2.7509
02:57:32|2.7509
02:57:33|2.7523
02:57:34|2.7523
02:57:35|2.7524
02:57:36|2.7527
02:57:37|2.7527
02:57:39|2.7539
02:57:39|2.7539
02:57:40|2.7539
02:57:41|2.7539
02:57:42|2.7539
02:57:43|2.7539
02:57:44|2.7539
02:57:45|2.7555
02:57:47|2.7553
02:57:47|2.7553
02:57:48|2.756
02:57:49|2.756
02:57:51|2.7564
02:57:51|2.7554
02:57:52|2.7551
02:57:54|2.7538
02:57:54|2.7559
02:57:59|2.7559
02:58:00|2.7567
02:58:01|2.7579
02:58:02|2.7579
02:58:03|2.7572
02:58:04|2.7586
02:58:05|2.7584
02:58:06|2.7574
02:58:08|2.757
02:58:08|2.7547
02:58:09|2.754
02:58:11|2.755
02:58:11|2.755
02:58:12|2.755
02:58:13|2.7551
02:58:15|2.7551
02:58:16|2.7551
02:58:16|2.7549
02:58:17|2.7549
02:58:18|2.7528
02:58:19|2.7531
02:58:20|2.7531
02:58:22|2.7531
02:58:23|2.7534
02:58:25|2.7549
02:58:25|2.7549
02:58:26|2.7549
02:58:27|2.7549
02:58:29|2.7539
02:58:30|2.7559
02:58:31|2.7568
02:58:32|2.7565
02:58:33|2.7559
02:58:34|2.7559
02:58:36|2.7559
02:58:36|2.7545
02:58:37|2.7545
02:58:38|2.7541
02:58:40|2.7541
02:58:41|2.754
02:58:41|2.754
02:58:42|2.754
02:58:43|2.754
02:58:44|2.754
02:58:45|2.754
02:58:46|2.754
02:58:47|2.754
02:58:48|2.754
02:58:49|2.7548
02:58:51|2.7548
02:58:52|2.7548
02:58:53|2.7548
02:58:53|2.7548
02:58:54|2.7547
02:58:55|2.7553
02:58:57|2.7553
02:58:58|2.7553
02:58:59|2.7559
02:58:59|2.7563
02:59:01|2.7575
02:59:02|2.7576
02:59:03|2.7601
02:59:04|2.7642
02:59:05|2.7643
02:59:07|2.7639
02:59:07|2.7642
02:59:08|2.7656
02:59:09|2.7653
02:59:11|2.7664
02:59:11|2.7658
02:59:12|2.7653
02:59:13|2.7657
02:59:14|2.7657
02:59:15|2.7657
02:59:17|2.7664
02:59:17|2.7664
02:59:18|2.7664
02:59:19|2.7664
02:59:20|2.7664
02:59:21|2.7664
02:59:23|2.7664
02:59:24|2.7648
02:59:25|2.7648
02:59:26|2.7648
02:59:27|2.7648
02:59:28|2.7648
02:59:29|2.7643
02:59:30|2.7648
02:59:31|2.7648
02:59:32|2.7648
02:59:33|2.7653
02:59:34|2.7653
02:59:35|2.7646
02:59:36|2.7646
02:59:37|2.7646
02:59:38|2.7645
02:59:40|2.7645
02:59:40|2.7628
02:59:42|2.7628
02:59:42|2.7628
02:59:44|2.7624
02:59:45|2.7624
02:59:46|2.7624
02:59:48|2.7615
02:59:49|2.762
02:59:50|2.7636
02:59:51|2.7637
02:59:51|2.7639
02:59:53|2.7639
02:59:53|2.7639
02:59:55|2.7639
02:59:57|2.7639
02:59:58|2.7646
02:59:58|2.7646
02:59:59|2.7646
03:00:00|2.7659
03:00:02|2.7639
03:00:02|2.7639
03:00:04|2.7639
03:00:05|2.7655
03:00:06|2.7655
03:00:07|2.7666
03:00:08|2.7682
03:00:09|2.7673
03:00:10|2.7662
03:00:11|2.767
03:00:12|2.7659
03:00:13|2.7652
03:00:14|2.7654
03:00:15|2.7654
03:00:16|2.7661
03:00:17|2.7665
03:00:18|2.767
03:00:19|2.767
03:00:20|2.7683
03:00:21|2.7683
03:00:22|2.768
03:00:23|2.7671
03:00:24|2.7671
03:00:25|2.767
03:00:26|2.767
03:00:27|2.7661
03:00:28|2.7661
03:00:29|2.7646
03:00:30|2.765
03:00:31|2.7668
03:00:32|2.7663
03:00:33|2.7668
03:00:35|2.7667
03:00:35|2.7667
03:00:36|2.7667
03:00:37|2.7685
03:00:39|2.7681
03:00:40|2.7691
03:00:41|2.7682
03:00:42|2.7682
03:00:43|2.7682
03:00:44|2.7695
03:00:46|2.7695
03:00:46|2.7705
03:00:47|2.7711
03:00:48|2.7711
03:00:49|2.7679
03:00:50|2.7679
03:00:51|2.7679
03:00:52|2.7698
03:00:54|2.7698
03:00:55|2.7698
03:00:55|2.7698
03:00:57|2.768
03:00:58|2.768
03:00:58|2.768
03:00:59|2.7654
03:01:00|2.7654
03:01:01|2.7654
03:01:02|2.7654
03:01:04|2.7639
03:01:04|2.7635
03:01:05|2.7576
03:01:07|2.757
03:01:07|2.7549
03:01:09|2.7538
03:01:10|2.753
03:01:10|2.7562
03:01:11|2.7553
03:01:12|2.7553
03:01:13|2.7582
03:01:14|2.7572
03:01:16|2.758
03:01:16|2.758
03:01:17|2.7579
03:01:18|2.7598
03:01:19|2.7596
03:01:20|2.7596
03:01:22|2.7596
03:01:22|2.7596
03:01:23|2.7588
03:01:24|2.7588
03:01:26|2.7592
03:01:27|2.7608
03:01:27|2.7609
03:01:28|2.7629
03:01:29|2.7635
03:01:30|2.7643
03:01:31|2.7646
03:01:32|2.7638
03:01:33|2.7638
03:01:34|2.7638
03:01:35|2.7636
03:01:37|2.7619
03:01:38|2.761
03:01:39|2.761
03:01:39|2.76
03:01:40|2.76
03:01:41|2.7613
03:01:42|2.7611
03:01:43|2.7611
03:01:45|2.7611
03:01:46|2.762
03:01:47|2.7611
03:01:47|2.7611
03:01:49|2.7611
03:01:50|2.7603
03:01:51|2.7603
03:01:52|2.7601
03:01:53|2.7601
03:01:54|2.7601
03:01:56|2.7603
03:01:56|2.7583
03:01:58|2.7559
03:01:59|2.7559
03:02:00|2.755
03:02:00|2.7551
03:02:01|2.7563
03:02:03|2.7563
03:02:03|2.7563
03:02:04|2.7563
03:02:06|2.7584
03:02:07|2.7584
03:02:07|2.761
03:02:09|2.7601
03:02:10|2.7584
03:02:11|2.7588
03:02:12|2.7553
03:02:13|2.7547
03:02:14|2.7563
03:02:15|2.7561
03:02:16|2.76
03:02:17|2.76
03:02:18|2.7608
03:02:19|2.7608
03:02:20|2.7577
03:02:21|2.7589
03:02:22|2.7589
03:02:23|2.7589
03:02:24|2.757
03:02:25|2.757
03:02:26|2.758
03:02:27|2.7572
03:02:28|2.7576
03:02:29|2.7576
03:02:30|2.7585
03:02:31|2.7601
03:02:32|2.7589
03:02:33|2.7577
03:02:34|2.7558
03:02:35|2.7545
03:02:36|2.7516
03:02:37|2.752
03:02:38|2.752
03:02:39|2.7523
03:02:40|2.7523
03:02:41|2.7523
03:02:42|2.7529
03:02:43|2.7529
03:02:44|2.7529
03:02:46|2.7545
03:02:47|2.7545
03:02:48|2.7545
03:02:49|2.7542
03:02:50|2.7546
03:02:50|2.7546
03:02:51|2.755
03:02:53|2.755
03:02:54|2.755
03:02:55|2.755
03:02:55|2.7523
03:02:57|2.7523
03:02:57|2.753
03:02:59|2.753
03:02:59|2.7526
03:03:01|2.7526
03:03:01|2.7546
03:03:03|2.7546
03:03:05|2.7567
03:03:06|2.757
03:03:06|2.7551
03:03:07|2.7536
03:03:08|2.7525
03:03:10|2.7523
03:03:10|2.7526
03:03:11|2.7529
03:03:12|2.7529
03:03:14|2.754
03:03:15|2.7517
03:03:15|2.7534
03:03:17|2.753
03:03:18|2.7527
03:03:19|2.7527
03:03:20|2.7525
03:03:21|2.7532
03:03:22|2.7533
03:03:23|2.7533
03:03:24|2.7539
03:03:25|2.7551
03:03:26|2.7551
03:03:27|2.7551
03:03:28|2.7556
03:03:29|2.7556
03:03:30|2.7568
03:03:31|2.7579
03:03:32|2.7579
03:03:33|2.7579
03:03:34|2.7579
03:03:35|2.7579
03:03:36|2.7579
03:03:37|2.7579
03:03:38|2.7579
03:03:40|2.7579
03:03:40|2.7579
03:03:42|2.7579
03:03:42|2.7547
03:03:45|2.7536
03:03:46|2.7536
03:03:46|2.7536
03:03:47|2.7536
03:03:49|2.7536
03:03:49|2.7536
03:03:51|2.7536
03:03:52|2.7536
03:03:53|2.7536
03:03:54|2.7535
03:03:55|2.7535
03:03:56|2.7535
03:03:57|2.753
03:03:58|2.7526
03:03:59|2.7516
03:04:00|2.7516
03:04:02|2.7516
03:04:03|2.7517
03:04:04|2.7536
03:04:05|2.7559
03:04:05|2.7559
03:04:06|2.7572
03:04:07|2.7572
03:04:08|2.7572
03:04:09|2.7572
03:04:10|2.7572
03:04:11|2.758
03:04:13|2.758
03:04:14|2.758
03:04:14|2.7577
03:04:15|2.7559
03:04:16|2.7559
03:04:17|2.7548
03:04:18|2.7548
03:04:19|2.7545
03:04:21|2.7555
03:04:22|2.7553
03:04:22|2.7563
03:04:23|2.7567
03:04:25|2.7567
03:04:26|2.7584
03:04:26|2.7576
03:04:28|2.7576
03:04:29|2.7576
03:04:30|2.7553
03:04:31|2.7567
03:04:32|2.7565
03:04:33|2.7572
03:04:34|2.7563
03:04:35|2.7572
03:04:36|2.7572
03:04:37|2.7572
03:04:39|2.7581
03:04:39|2.7581
03:04:40|2.758
03:04:41|2.7593
03:04:42|2.7593
03:04:44|2.7592
03:04:45|2.7592
03:04:46|2.7592
03:04:47|2.7592
03:04:48|2.7592
03:04:48|2.7592
03:04:49|2.7592
03:04:50|2.7587
03:04:52|2.7587
03:04:53|2.7587
03:04:54|2.7587
03:04:55|2.7599
03:04:56|2.76
03:04:57|2.76
03:04:58|2.76
03:04:59|2.76
03:05:00|2.76
03:05:01|2.7585
03:05:02|2.7585
03:05:03|2.7585
03:05:04|2.7585
03:05:05|2.7585
03:05:06|2.7577
03:05:07|2.7577
03:05:08|2.7577
03:05:09|2.7574
03:05:10|2.7578
03:05:11|2.7578
03:05:13|2.7565
03:05:14|2.7565
03:05:15|2.7564
03:05:15|2.755
03:05:16|2.7555
03:05:17|2.7555
03:05:18|2.7555
03:05:20|2.7555
03:05:21|2.7555
03:05:22|2.7555
03:05:23|2.7563
03:05:24|2.7563
03:05:25|2.7568
03:05:26|2.7568
03:05:27|2.7568
03:05:27|2.7568
03:05:28|2.7568
03:05:29|2.7571
03:05:30|2.7571
03:05:32|2.7571
03:05:32|2.7571
03:05:34|2.7567
03:05:35|2.7567
03:05:36|2.7567
03:05:36|2.7567
03:05:37|2.7567
03:05:38|2.7567
03:05:40|2.7567
03:05:41|2.7567
03:05:42|2.7571
03:05:42|2.7567
03:05:44|2.7567
03:05:44|2.7567
03:05:45|2.7567
03:05:47|2.7567
03:05:47|2.7567
03:05:49|2.7567
03:05:50|2.7584
03:05:51|2.7584
03:05:52|2.7584
03:05:53|2.7584
03:05:54|2.7537
03:05:55|2.751
03:05:56|2.751
03:05:57|2.752
03:05:58|2.752
03:05:59|2.7523
03:06:00|2.7523
03:06:02|2.7523
03:06:02|2.7523
03:06:03|2.7523
03:06:05|2.7546
03:06:05|2.7551
03:06:07|2.7533
03:06:07|2.7533
03:06:09|2.752
03:06:09|2.752
03:06:11|2.7518
03:06:11|2.7522
03:06:12|2.7522
03:06:13|2.7548
03:06:14|2.7548
03:06:15|2.7553
03:06:16|2.7568
03:06:17|2.757
03:06:18|2.7541
03:06:19|2.7541
03:06:20|2.7556
03:06:21|2.7565
03:06:22|2.7565
03:06:24|2.7576
03:06:24|2.7586
03:06:25|2.7586
03:06:27|2.7552
03:06:28|2.7552
03:06:28|2.7552
03:06:29|2.7541
03:06:31|2.7526
03:06:31|2.7554
03:06:33|2.7524
03:06:33|2.7517
03:06:34|2.7517
03:06:35|2.7533
03:06:37|2.7538
03:06:37|2.7538
03:06:39|2.7538
03:06:39|2.7539
03:06:40|2.7539
03:06:42|2.7539
03:06:43|2.7545
03:06:43|2.7545
03:06:45|2.7554
03:06:46|2.7554
03:06:47|2.7554
03:06:48|2.756
03:06:50|2.756
03:06:50|2.7572
03:06:52|2.7563
03:06:53|2.7563
03:06:54|2.7563
03:06:55|2.7581
03:06:57|2.757
03:06:58|2.757
03:06:59|2.7547
03:07:00|2.7549
03:07:01|2.7547
03:07:02|2.7547
03:07:03|2.7547
03:07:04|2.7544
03:07:05|2.7544
03:07:06|2.7544
03:07:07|2.7544
03:07:08|2.7544
03:07:09|2.7529
03:07:10|2.7515
03:07:11|2.7515
03:07:20|2.7515
03:07:20|2.7522
03:07:21|2.7522
03:07:22|2.7528
03:07:23|2.7528
03:07:24|2.7541
03:07:25|2.7541
03:07:26|2.7528
03:07:27|2.7532
03:07:28|2.7532
03:07:29|2.7532
03:07:30|2.7532
03:07:31|2.7512
03:07:32|2.7504
03:07:33|2.7506
03:07:34|2.7506
03:07:35|2.7505
03:07:36|2.7512
03:07:37|2.75
03:07:38|2.7493
03:07:39|2.7501
03:07:40|2.7501
03:07:41|2.7507
03:07:42|2.7507
03:07:43|2.7507
03:07:44|2.7507
03:07:45|2.7507
03:07:46|2.7507
03:07:48|2.7507
03:07:48|2.7501
03:07:49|2.7501
03:07:50|2.751
03:07:51|2.7477
03:07:53|2.7465
03:07:53|2.7455
03:07:54|2.7455
03:07:55|2.7448
03:07:56|2.7451
03:07:58|2.7447
03:07:59|2.7447
03:08:00|2.745
03:08:01|2.746
03:08:02|2.7456
03:08:04|2.748
03:08:05|2.7482
03:08:06|2.7488
03:08:07|2.7494
03:08:08|2.7494
03:08:09|2.7494
03:08:10|2.7489
03:08:11|2.749
03:08:12|2.748
03:08:13|2.745
03:08:14|2.7431
03:08:15|2.7437
03:08:16|2.7434
03:08:17|2.7434
03:08:18|2.7427
03:08:19|2.7433
03:08:20|2.7459
03:08:21|2.7461
03:08:22|2.7469
03:08:23|2.7469
03:08:24|2.7467
03:08:25|2.7467
03:08:26|2.7441
03:08:27|2.7441
03:08:28|2.7441
03:08:29|2.7476
03:08:30|2.7487
03:08:31|2.743
03:08:32|2.743
03:08:33|2.7445
03:08:34|2.7445
03:08:35|2.7445
03:08:36|2.7453
03:08:37|2.7453
03:08:38|2.7453
03:08:39|2.7438
03:08:41|2.7438
03:08:41|2.7449
03:08:42|2.7449
03:08:43|2.7442
03:08:44|2.7442
03:08:45|2.7442
03:08:47|2.7451
03:08:48|2.7451
03:08:49|2.7451
03:08:50|2.7451
03:08:51|2.7451
03:08:52|2.7451
03:08:53|2.7454
03:08:54|2.7454
03:08:55|2.7463
03:08:56|2.7465
03:08:57|2.7465
03:08:58|2.7465
03:08:59|2.748
03:09:00|2.748
03:09:01|2.748
03:09:02|2.748
03:09:03|2.748
03:09:04|2.748
03:09:06|2.7477
03:09:07|2.7489
03:09:08|2.7459
03:09:08|2.7454
03:09:09|2.7452
03:09:10|2.7458
03:09:12|2.7447
03:09:12|2.745
03:09:14|2.7453
03:09:15|2.7453
03:09:16|2.7453
03:09:17|2.7452
03:09:18|2.7462
03:09:20|2.7476
03:09:21|2.7476
03:09:21|2.7503
03:09:22|2.7503
03:09:23|2.7503
03:09:24|2.7491
03:09:26|2.7491
03:09:27|2.7483
03:09:27|2.7476
03:09:28|2.7469
03:09:29|2.7466
03:09:30|2.7471
03:09:31|2.7464
03:09:32|2.7464
03:09:34|2.7465
03:09:34|2.7465
03:09:35|2.7473
03:09:36|2.7452
03:09:37|2.7464
03:09:38|2.7472
03:09:39|2.7472
03:09:40|2.7452
03:09:42|2.7465
03:09:42|2.7455
03:09:44|2.7455
03:09:44|2.7455
03:09:45|2.7455
03:09:46|2.7455
03:09:47|2.7455
03:09:49|2.7455
03:09:50|2.748
03:09:51|2.748
03:09:52|2.7486
03:09:53|2.7489
03:09:55|2.7489
03:09:56|2.7501
03:09:57|2.75
03:09:58|2.7501
03:10:00|2.7501
03:10:00|2.7501
03:10:01|2.7503
03:10:02|2.7504
03:10:03|2.7506
03:10:04|2.75
03:10:06|2.7507
03:10:06|2.7507
03:10:07|2.7507
03:10:08|2.7507
03:10:10|2.7475
03:10:11|2.7473
03:10:11|2.7463
03:10:13|2.7463
03:10:13|2.7463
03:10:14|2.7463
03:10:16|2.7476
03:10:17|2.7471
03:10:18|2.7472
03:10:18|2.7472
03:10:20|2.7486
03:10:20|2.7486
03:10:21|2.7486
03:10:22|2.7486
03:10:23|2.7486
03:10:25|2.7528
03:10:26|2.7534
03:10:26|2.7542
03:10:28|2.753
03:10:29|2.753
03:10:30|2.7513
03:10:31|2.7509
03:10:31|2.7519
03:10:33|2.7522
03:10:34|2.7534
03:10:34|2.7534
03:10:36|2.7542
03:10:37|2.7548
03:10:38|2.7548
03:10:39|2.7556
03:10:39|2.7556
03:10:40|2.7556
03:10:42|2.7556
03:10:42|2.7556
03:10:44|2.7556
03:10:44|2.7525
03:10:46|2.7525
03:10:47|2.7525
03:10:47|2.7548
03:10:50|2.7548
03:10:50|2.7546
03:10:51|2.7552
03:10:52|2.7552
03:10:53|2.7552
03:10:55|2.7552
03:10:55|2.7552
03:10:56|2.7552
03:10:58|2.7552
03:10:59|2.7552
03:10:59|2.7552
03:11:00|2.7552
03:11:02|2.7552
03:11:03|2.7553
03:11:04|2.755
03:11:05|2.7563
03:11:06|2.7563
03:11:06|2.757
03:11:07|2.7561
03:11:08|2.7547
03:11:10|2.7534
03:11:11|2.7542
03:11:12|2.7541
03:11:13|2.7552
03:11:14|2.7562
03:11:15|2.7576
03:11:16|2.7574
03:11:17|2.7574
03:11:18|2.7574
03:11:19|2.7574
03:11:20|2.7574
03:11:21|2.7591
03:11:22|2.7591
03:11:23|2.7595
03:11:24|2.7588
03:11:25|2.7588
03:11:26|2.7588
03:11:28|2.7588
03:11:28|2.7592
03:11:29|2.76
03:11:30|2.76
03:11:31|2.7607
03:11:32|2.7613
03:11:34|2.7621
03:11:34|2.7621
03:11:35|2.7625
03:11:36|2.7627
03:11:38|2.7629
03:11:39|2.7622
03:11:40|2.7622
03:11:40|2.7647
03:11:41|2.766
03:11:43|2.7648
03:11:44|2.7659
03:11:45|2.7659
03:11:46|2.766
03:11:47|2.7653
03:11:47|2.7648
03:11:48|2.7621
03:11:49|2.7593
03:11:50|2.7593
03:11:52|2.7608
03:11:54|2.7601
03:11:55|2.7583
03:11:55|2.7559
03:11:56|2.7559
03:11:58|2.7593
03:11:59|2.7593
03:12:00|2.7593
03:12:00|2.7583
03:12:02|2.7601
03:12:03|2.7584
03:12:04|2.7608
03:12:05|2.7609
03:12:07|2.7632
03:12:07|2.7646
03:12:09|2.7653
03:12:09|2.7653
03:12:11|2.7654
03:12:11|2.7682
03:12:12|2.7694
03:12:13|2.7708
03:12:14|2.7692
03:12:15|2.7687
03:12:16|2.7688
03:12:17|2.7688
03:12:18|2.7684
03:12:19|2.7684
03:12:20|2.7666
03:12:21|2.7673
03:12:22|2.7673
03:12:23|2.7672
03:12:24|2.7672
03:12:25|2.7694
03:12:26|2.7685
03:12:27|2.7687
03:12:29|2.7687
03:12:30|2.768
03:12:31|2.768
03:12:32|2.768
03:12:33|2.7686
03:12:34|2.7686
03:12:35|2.7691
03:12:35|2.7705
03:12:36|2.7705
03:12:38|2.7717
03:12:39|2.7717
03:12:40|2.7688
03:12:41|2.7691
03:12:42|2.7691
03:12:43|2.7691
03:12:44|2.7681
03:12:45|2.7681
03:12:46|2.7669
03:12:47|2.7646
03:12:48|2.7653
03:12:49|2.7654
03:12:50|2.765
03:12:52|2.765
03:12:53|2.7667
03:12:54|2.7667
03:12:55|2.7667
03:12:56|2.7667
03:12:57|2.7667
03:12:58|2.766
03:12:59|2.7667
03:13:00|2.7675
03:13:01|2.7676
03:13:02|2.7671
03:13:04|2.7681
03:13:05|2.7681
03:13:06|2.7696
03:13:07|2.7706
03:13:07|2.77
03:13:08|2.7679
03:13:09|2.7688
03:13:10|2.768
03:13:11|2.768
03:13:13|2.768
03:13:14|2.768
03:13:15|2.7667
03:13:16|2.7667
03:13:17|2.7667
03:13:18|2.768
03:13:19|2.769
03:13:19|2.769
03:13:21|2.7669
03:13:21|2.768
03:13:22|2.768
03:13:24|2.7664
03:13:24|2.7664
03:13:26|2.7658
03:13:27|2.7658
03:13:28|2.7648
03:13:29|2.7646
03:13:30|2.7646
03:13:31|2.7643
03:13:32|2.7645
03:13:33|2.7645
03:13:34|2.7646
03:13:35|2.7642
03:13:36|2.7637
03:13:37|2.7647
03:13:38|2.7647
03:13:39|2.7643
03:13:40|2.7645
03:13:41|2.7646
03:13:43|2.7648
03:13:43|2.7648
03:13:44|2.7637
03:13:45|2.7625
03:13:47|2.7618
03:13:48|2.7618
03:13:48|2.7608
03:13:49|2.7608
03:13:50|2.7623
03:13:52|2.7631
03:13:53|2.7631
03:13:54|2.7631
03:13:55|2.7631
03:13:56|2.7631
03:13:58|2.7637
03:13:59|2.7637
03:13:59|2.7636
03:14:01|2.7623
03:14:02|2.7623
03:14:02|2.7623
03:14:03|2.7623
03:14:05|2.7623
03:14:06|2.7623
03:14:06|2.7656
03:14:07|2.7656
03:14:09|2.7656
03:14:09|2.7656
03:14:10|2.764
03:14:11|2.764
03:14:13|2.7659
03:14:14|2.7655
03:14:15|2.7664
03:14:16|2.7638
03:14:17|2.7642
03:14:18|2.7648
03:14:19|2.7636
03:14:20|2.7636
03:14:21|2.7636
03:14:22|2.763
03:14:23|2.763
03:14:24|2.763
03:14:25|2.7632
03:14:26|2.7615
03:14:27|2.7622
03:14:28|2.7622
03:14:29|2.7625
03:14:30|2.7625
03:14:31|2.7629
03:14:32|2.7629
03:14:33|2.7629
03:14:34|2.763
03:14:35|2.763
03:14:36|2.7625
03:14:37|2.7625
03:14:38|2.7625
03:14:39|2.7623
03:14:40|2.7623
03:14:41|2.7638
03:14:42|2.7619
03:14:43|2.7616
03:14:44|2.7616
03:14:45|2.7616
03:14:46|2.7616
03:14:47|2.7619
03:14:48|2.7615
03:14:49|2.7615
03:14:50|2.7621
03:14:51|2.7627
03:14:52|2.7616
03:14:53|2.7616
03:14:55|2.7622
03:14:55|2.7622
03:14:57|2.7622
03:14:58|2.7622
03:14:58|2.7622
03:15:00|2.7634
03:15:00|2.7621
03:15:01|2.7621
03:15:02|2.7621
03:15:04|2.7621
03:15:04|2.7596
03:15:06|2.7575
03:15:07|2.7579
03:15:08|2.7585
03:15:09|2.759
03:15:10|2.759
03:15:11|2.759
03:15:12|2.7617
03:15:13|2.7635
03:15:14|2.7645
03:15:15|2.7652
03:15:16|2.7653
03:15:17|2.7647
03:15:18|2.7653
03:15:19|2.7653
03:15:20|2.7652
03:15:21|2.7652
03:15:22|2.7652
03:15:23|2.7652
03:15:24|2.7636
03:15:25|2.7644
03:15:26|2.7644
03:15:27|2.7655
03:15:28|2.7667
03:15:29|2.7646
03:15:30|2.7641
03:15:31|2.7667
03:15:32|2.7676
03:15:33|2.7667
03:15:34|2.7667
03:15:35|2.7667
03:15:36|2.7652
03:15:37|2.764
03:15:38|2.764
03:15:39|2.764
03:15:40|2.7634
03:15:41|2.7624
03:15:42|2.7613
03:15:43|2.761
03:15:44|2.761
03:15:45|2.7605
03:15:46|2.7605
03:15:47|2.7623
03:15:48|2.7623
03:15:49|2.7623
03:15:50|2.7623
03:15:51|2.7646
03:15:52|2.7646
03:15:53|2.7667
03:15:54|2.7667
03:15:56|2.7667
03:15:57|2.7667
03:15:58|2.7672
03:15:59|2.7672
03:15:59|2.7668
03:16:01|2.7674
03:16:02|2.7679
03:16:03|2.7677
03:16:03|2.7678
03:16:04|2.7685
03:16:05|2.7696
03:16:07|2.7692
03:16:08|2.7687
03:16:08|2.7687
03:16:10|2.7722
03:16:11|2.7708
03:16:11|2.771
03:16:13|2.7716
03:16:14|2.7716
03:16:14|2.772
03:16:15|2.7728
03:16:17|2.7734
03:16:18|2.7745
03:16:19|2.7743
03:16:20|2.7748
03:16:21|2.7748
03:16:22|2.7748
03:16:23|2.7748
03:16:25|2.7741
03:16:25|2.772
03:16:26|2.7719
03:16:27|2.7741
03:16:29|2.7743
03:16:29|2.7748
03:16:30|2.7735
03:16:31|2.7735
03:16:32|2.7734
03:16:33|2.7734
03:16:34|2.7743
03:16:35|2.7752
03:16:36|2.7752
03:16:38|2.7732
03:16:38|2.7715
03:16:39|2.7725
03:16:40|2.7725
03:16:41|2.7725
03:16:42|2.7725
03:16:44|2.7725
03:16:44|2.7734
03:16:45|2.7747
03:16:46|2.7751
03:16:47|2.7751
03:16:49|2.7744
03:16:49|2.7747
03:16:51|2.7751
03:16:52|2.7751
03:16:52|2.7751
03:16:53|2.7751
03:16:55|2.7752
03:16:57|2.7752
03:16:57|2.7752
03:16:59|2.7746
03:17:00|2.7746
03:17:01|2.7746
03:17:02|2.7768
03:17:03|2.7768
03:17:04|2.7768
03:17:05|2.7768
03:17:06|2.776
03:17:07|2.7756
03:17:08|2.7756
03:17:09|2.7763
03:17:10|2.7762
03:17:11|2.7753
03:17:12|2.7753
03:17:14|2.7753
03:17:14|2.7782
03:17:15|2.7783
03:17:16|2.7783
03:17:18|2.7793
03:17:18|2.7807
03:17:19|2.7807
03:17:20|2.7834
03:17:21|2.7861
03:17:22|2.7857
03:17:23|2.7859
03:17:24|2.7832
03:17:26|2.7826
03:17:27|2.7829
03:17:28|2.7829
03:17:29|2.7842
03:17:30|2.7842
03:17:31|2.7842
03:17:32|2.7831
03:17:33|2.7849
03:17:34|2.785
03:17:35|2.7859
03:17:36|2.7859
03:17:37|2.7859
03:17:38|2.7859
03:17:40|2.7859
03:17:40|2.7832
03:17:41|2.7834
03:17:42|2.7842
03:17:43|2.7828
03:17:44|2.7828
03:17:45|2.7828
03:17:46|2.7828
03:17:47|2.7822
03:17:48|2.7826
03:17:49|2.7826
03:17:50|2.7826
03:17:51|2.7825
03:17:52|2.7825
03:17:53|2.7816
03:17:54|2.7816
03:17:55|2.7816
03:17:56|2.7816
03:17:58|2.7798
03:17:58|2.7798
03:18:00|2.7792
03:18:01|2.7791
03:18:02|2.776
03:18:03|2.776
03:18:04|2.7736
03:18:05|2.7741
03:18:06|2.7685
03:18:08|2.7655
03:18:08|2.7632
03:18:09|2.7621
03:18:11|2.7624
03:18:12|2.7623
03:18:13|2.7628
03:18:14|2.7628
03:18:14|2.7632
03:18:16|2.7634
03:18:16|2.7633
03:18:17|2.7633
03:18:19|2.7676
03:18:19|2.767
03:18:20|2.7685
03:18:21|2.7702
03:18:22|2.7729
03:18:23|2.7719
03:18:24|2.7708
03:18:25|2.7716
03:18:26|2.7716
03:18:27|2.7718
03:18:28|2.7718
03:18:30|2.7732
03:18:30|2.7732
03:18:31|2.7732
03:18:32|2.7721
03:18:33|2.7716
03:18:35|2.7705
03:18:35|2.7705
03:18:36|2.7688
03:18:37|2.7687
03:18:38|2.7671
03:18:39|2.7668
03:18:40|2.7664
03:18:42|2.7677
03:18:42|2.7683
03:18:43|2.7683
03:18:45|2.7698
03:18:45|2.7696
03:18:46|2.7679
03:18:48|2.7692
03:18:48|2.7694
03:18:49|2.7694
03:18:50|2.7694
03:18:51|2.7694
03:18:52|2.7694
03:18:53|2.7719
03:18:54|2.7719
03:18:55|2.7719
03:18:56|2.7719
03:18:57|2.7725
03:18:59|2.7741
03:19:00|2.7741
03:19:02|2.7741
03:19:02|2.7719
03:19:03|2.7715
03:19:05|2.7715
03:19:06|2.7715
03:19:07|2.7715
03:19:08|2.7723
03:19:09|2.7723
03:19:09|2.7723
03:19:11|2.7734
03:19:12|2.7742
03:19:14|2.7737
03:19:15|2.7717
03:19:16|2.7704
03:19:17|2.7713
03:19:17|2.7705
03:19:19|2.7705
03:19:20|2.7713
03:19:21|2.7713
03:19:21|2.7713
03:19:23|2.7713
03:19:24|2.7713
03:19:25|2.7713
03:19:25|2.7725
03:19:26|2.7725
03:19:28|2.7742
03:19:29|2.7742
03:19:30|2.7755
03:19:31|2.7755
03:19:32|2.7772
03:19:33|2.7772
03:19:34|2.7742
03:19:35|2.7735
03:19:36|2.771
03:19:37|2.7719
03:19:38|2.7719
03:19:39|2.7724
03:19:40|2.7725
03:19:42|2.7752
03:19:42|2.7752
03:19:43|2.7744
03:19:45|2.7744
03:19:45|2.7735
03:19:46|2.7725
03:19:47|2.7741
03:19:48|2.7746
03:19:49|2.7746
03:19:50|2.7746
03:19:51|2.7746
03:19:52|2.7746
03:19:54|2.7746
03:19:54|2.7746
03:19:55|2.7762
03:19:57|2.7762
03:19:58|2.7739
03:19:59|2.7729
03:20:01|2.7729
03:20:02|2.7728
03:20:03|2.7734
03:20:04|2.7734
03:20:05|2.772
03:20:06|2.772
03:20:07|2.7727
03:20:08|2.7727
03:20:09|2.7727
03:20:10|2.7731
03:20:12|2.7731
03:20:12|2.7731
03:20:13|2.7713
03:20:14|2.7719
03:20:15|2.7719
03:20:16|2.7719
03:20:17|2.7719
03:20:18|2.772
03:20:19|2.7722
03:20:20|2.7722
03:20:21|2.7719
03:20:22|2.7719
03:20:24|2.7687
03:20:24|2.7685
03:20:26|2.768
03:20:27|2.7678
03:20:27|2.7678
03:20:28|2.7678
03:20:29|2.7678
03:20:30|2.7716
03:20:31|2.7697
03:20:32|2.7697
03:20:33|2.7697
03:20:34|2.7697
03:20:35|2.7697
03:20:37|2.7711
03:20:37|2.7711
03:20:38|2.7711
03:20:39|2.7688
03:20:41|2.7688
03:20:41|2.7688
03:20:43|2.7688
03:20:44|2.7688
03:20:44|2.7688
03:20:46|2.7688
03:20:46|2.7677
03:20:47|2.7677
03:20:48|2.7666
03:20:50|2.7659
03:20:50|2.7659
03:20:51|2.7662
03:20:52|2.7662
03:20:54|2.7662
03:20:54|2.7662
03:20:56|2.7662
03:20:56|2.7675
03:20:57|2.7675
03:21:00|2.7679
03:21:01|2.7679
03:21:02|2.7679
03:21:03|2.7686
03:21:04|2.77
03:21:05|2.7681
03:21:06|2.7681
03:21:07|2.7651
03:21:07|2.7645
03:21:09|2.7654
03:21:09|2.7626
03:21:12|2.7619
03:21:12|2.762
03:21:14|2.7623
03:21:14|2.7632
03:21:16|2.7643
03:21:17|2.7641
03:21:18|2.7646
03:21:19|2.7633
03:21:20|2.7633
03:21:21|2.7637
03:21:22|2.7637
03:21:23|2.7635
03:21:24|2.7642
03:21:25|2.7642
03:21:26|2.7642
03:21:27|2.7642
03:21:28|2.7626
03:21:29|2.7613
03:21:30|2.7623
03:21:31|2.7623
03:21:32|2.7623
03:21:33|2.7623
03:21:34|2.7606
03:21:35|2.7606
03:21:36|2.7604
03:21:37|2.7604
03:21:38|2.7609
03:21:39|2.7609
03:21:40|2.7609
03:21:41|2.7614
03:21:42|2.7612
03:21:43|2.7612
03:21:44|2.7612
03:21:45|2.7612
03:21:47|2.7612
03:21:47|2.7612
03:21:48|2.7612
03:21:49|2.7612
03:21:50|2.762
03:21:51|2.762
03:21:52|2.762
03:21:54|2.762
03:21:55|2.7624
03:21:55|2.7619
03:21:57|2.7619
03:21:58|2.7597
03:21:59|2.7619
03:21:59|2.7619
03:22:01|2.7619
03:22:02|2.7619
03:22:03|2.7618
03:22:04|2.7618
03:22:05|2.7618
03:22:07|2.7613
03:22:07|2.7601
03:22:09|2.7589
03:22:10|2.7586
03:22:10|2.7595
03:22:12|2.7603
03:22:12|2.7607
03:22:14|2.7606
03:22:15|2.7604
03:22:16|2.7573
03:22:17|2.7589
03:22:18|2.7585
03:22:19|2.7585
03:22:20|2.7575
03:22:21|2.7584
03:22:23|2.7584
03:22:24|2.759
03:22:24|2.759
03:22:25|2.759
03:22:26|2.759
03:22:28|2.759
03:22:28|2.759
03:22:29|2.7593
03:22:31|2.7593
03:22:31|2.7581
03:22:32|2.7581
03:22:33|2.7593
03:22:34|2.7606
03:22:36|2.7606
03:22:36|2.7592
03:22:37|2.7598
03:22:39|2.7598
03:22:39|2.7598
03:22:40|2.7598
03:22:41|2.76
03:22:42|2.7592
03:22:43|2.7605
03:22:45|2.7605
03:22:46|2.7605
03:22:47|2.7605
03:22:48|2.7605
03:22:48|2.7604
03:22:50|2.7604
03:22:50|2.7601
03:22:51|2.7601
03:22:52|2.7601
03:22:53|2.7588
03:22:55|2.7588
03:22:56|2.7588
03:22:56|2.7593
03:22:57|2.7593
03:22:58|2.7574
03:23:00|2.7574
03:23:00|2.7574
03:23:02|2.76
03:23:04|2.7605
03:23:05|2.7611
03:23:06|2.7611
03:23:06|2.762
03:23:08|2.7616
03:23:09|2.7586
03:23:09|2.76
03:23:10|2.76
03:23:12|2.76
03:23:12|2.76
03:23:14|2.7581
03:23:15|2.7569
03:23:16|2.7587
03:23:17|2.7593
03:23:18|2.7593
03:23:19|2.7574
03:23:19|2.7584
03:23:21|2.7584
03:23:22|2.7584
03:23:23|2.7584
03:23:24|2.7584
03:23:25|2.7584
03:23:26|2.7575
03:23:27|2.7567
03:23:27|2.7572
03:23:29|2.7572
03:23:30|2.7577
03:23:31|2.7578
03:23:32|2.7588
03:23:33|2.7588
03:23:34|2.7589
03:23:35|2.7589
03:23:36|2.7592
03:23:37|2.7592
03:23:39|2.7597
03:23:40|2.7597
03:23:40|2.76
03:23:41|2.76
03:23:43|2.76
03:23:43|2.7597
03:23:44|2.7597
03:23:45|2.7597
03:23:47|2.7598
03:23:47|2.7598
03:23:49|2.7598
03:23:50|2.7593
03:23:51|2.7593
03:23:51|2.7593
03:23:53|2.7593
03:23:54|2.7593
03:23:55|2.7605
03:23:55|2.7602
03:23:57|2.7604
03:23:58|2.7599
03:23:59|2.7599
03:24:00|2.7599
03:24:02|2.7599
03:24:03|2.7603
03:24:03|2.7603
03:24:04|2.7603
03:24:06|2.7603
03:24:07|2.7603
03:24:08|2.7619
03:24:09|2.7619
03:24:10|2.762
03:24:11|2.762
03:24:12|2.7612
03:24:13|2.7612
03:24:14|2.7614
03:24:15|2.7614
03:24:16|2.7605
03:24:17|2.7605
03:24:18|2.7596
03:24:20|2.7576
03:24:21|2.7576
03:24:22|2.7576
03:24:23|2.7572
03:24:23|2.7573
03:24:25|2.7575
03:24:25|2.7575
03:24:26|2.7583
03:24:27|2.7582
03:24:28|2.7582
03:24:29|2.7593
03:24:30|2.7602
03:24:31|2.7602
03:24:32|2.7608
03:24:33|2.7608
03:24:35|2.7608
03:24:36|2.7608
03:24:37|2.7614
03:24:37|2.7616
03:24:39|2.7616
03:24:39|2.7616
03:24:40|2.7616
03:24:42|2.7624
03:24:42|2.7592
03:24:43|2.7592
03:24:45|2.7592
03:24:45|2.7592
03:24:46|2.7622
03:24:47|2.7611
03:24:49|2.7614
03:24:50|2.7614
03:24:51|2.7608
03:24:52|2.7608
03:24:53|2.7608
03:24:54|2.7608
03:24:54|2.7608
03:24:55|2.7603
03:24:56|2.7599
03:24:58|2.7599
03:25:00|2.7592
03:25:01|2.7602
03:25:02|2.7606
03:25:04|2.7584
03:25:05|2.7584
03:25:05|2.7599
03:25:06|2.7605
03:25:07|2.7597
03:25:08|2.7597
03:25:10|2.7597
03:25:10|2.7597
03:25:11|2.7597
03:25:13|2.758
03:25:13|2.758
03:25:14|2.7586
03:25:15|2.7589
03:25:16|2.7598
03:25:18|2.7598
03:25:18|2.7598
03:25:19|2.7598
03:25:20|2.7598
03:25:22|2.7598
03:25:23|2.7598
03:25:23|2.7568
03:25:25|2.7568
03:25:25|2.7578
03:25:26|2.7578
03:25:28|2.7578
03:25:28|2.7578
03:25:29|2.7577
03:25:30|2.7587
03:25:31|2.7587
03:25:32|2.7573
03:25:34|2.7557
03:25:34|2.7554
03:25:35|2.754
03:25:37|2.7545
03:25:37|2.7549
03:25:39|2.7552
03:25:39|2.7542
03:25:41|2.7542
03:25:42|2.7542
03:25:42|2.7539
03:25:44|2.7554
03:25:45|2.7551
03:25:45|2.7551
03:25:47|2.7551
03:25:48|2.7551
03:25:48|2.7551
03:25:49|2.7556
03:25:51|2.7556
03:25:52|2.7556
03:25:52|2.7551
03:25:53|2.7551
03:25:55|2.7558
03:25:55|2.7539
03:25:56|2.7529
03:25:57|2.7542
03:25:58|2.7526
03:26:00|2.7539
03:26:01|2.7542
03:26:02|2.7542
03:26:04|2.7543
03:26:04|2.7535
03:26:06|2.7535
03:26:06|2.7534
03:26:07|2.7529
03:26:09|2.7523
03:26:09|2.7525
03:26:10|2.7526
03:26:12|2.7527
03:26:12|2.7527
03:26:14|2.7518
03:26:14|2.7522
03:26:15|2.7516
03:26:17|2.7528
03:26:18|2.7528
03:26:18|2.7528
03:26:19|2.7528
03:26:21|2.7528
03:26:21|2.7528
03:26:22|2.7528
03:26:23|2.7528
03:26:24|2.7528
03:26:26|2.7528
03:26:27|2.7528
03:26:27|2.7538
03:26:29|2.7538
03:26:30|2.7535
03:26:31|2.7535
03:26:32|2.7535
03:26:33|2.7535
03:26:34|2.7548
03:26:35|2.7543
03:26:35|2.7561
03:26:37|2.7554
03:26:37|2.7554
03:26:38|2.7547
03:26:40|2.7547
03:26:41|2.7547
03:26:42|2.755
03:26:43|2.7556
03:26:43|2.7556
03:26:45|2.7556
03:26:46|2.7556
03:26:46|2.7556
03:26:48|2.7556
03:26:48|2.7556
03:26:49|2.756
03:26:50|2.756
03:26:52|2.756
03:26:53|2.7568
03:26:54|2.7568
03:26:55|2.7568
03:26:56|2.7568
03:26:57|2.7568
03:26:58|2.7568
03:26:58|2.757
03:26:59|2.757
03:27:02|2.757
03:27:02|2.7579
03:27:03|2.7595
03:27:04|2.7605
03:27:05|2.7615
03:27:06|2.7631
03:27:08|2.7636
03:27:09|2.7636
03:27:10|2.7636
03:27:11|2.7636
03:27:11|2.7625
03:27:13|2.7626
03:27:13|2.7626
03:27:14|2.7613
03:27:16|2.7603
03:27:16|2.7609
03:27:18|2.7614
03:27:19|2.7614
03:27:20|2.7614
03:27:21|2.76
03:27:22|2.76
03:27:23|2.7603
03:27:24|2.7613
03:27:25|2.7639
03:27:26|2.7623
03:27:27|2.7623
03:27:28|2.7623
03:27:30|2.7623
03:27:30|2.7619
03:27:31|2.7617
03:27:32|2.7609
03:27:33|2.7609
03:27:35|2.7609
03:27:36|2.7598
03:27:36|2.7598
03:27:38|2.7611
03:27:39|2.7611
03:27:39|2.7615
03:27:41|2.7615
03:27:42|2.7615
03:27:43|2.7615
03:27:44|2.7615
03:27:45|2.7615
03:27:46|2.7633
03:27:47|2.7642
03:27:48|2.7642
03:27:49|2.7639
03:27:50|2.7652
03:27:51|2.7652
03:27:52|2.7635
03:27:53|2.7635
03:27:54|2.7629
03:27:55|2.7629
03:27:56|2.7629
03:27:57|2.7629
03:27:58|2.7626
03:27:59|2.7626
03:28:00|2.7616
03:28:02|2.7605
03:28:03|2.7605
03:28:04|2.7606
03:28:05|2.7606
03:28:06|2.7606
03:28:07|2.7598
03:28:08|2.7575
03:28:09|2.7572
03:28:10|2.7573
03:28:11|2.7592
03:28:12|2.7599
03:28:14|2.7599
03:28:14|2.7583
03:28:16|2.7583
03:28:17|2.7583
03:28:18|2.7594
03:28:20|2.7576
03:28:21|2.7576
03:28:21|2.7576
03:28:22|2.7576
03:28:23|2.7573
03:28:24|2.7563
03:28:25|2.7546
03:28:26|2.7546
03:28:27|2.7559
03:28:29|2.7559
03:28:30|2.7559
03:28:30|2.7559
03:28:32|2.7559
03:28:33|2.7559
03:28:33|2.7563
03:28:34|2.7563
03:28:36|2.755
03:28:36|2.7555
03:28:37|2.7555
03:28:38|2.7534
03:28:39|2.7527
03:28:40|2.7541
03:28:41|2.7538
03:28:43|2.7538
03:28:43|2.7531
03:28:45|2.7542
03:28:45|2.7532
03:28:46|2.7515
03:28:47|2.7515
03:28:48|2.753
03:28:50|2.7507
03:28:51|2.7508
03:28:52|2.7507
03:28:53|2.7492
03:28:53|2.7487
03:28:55|2.7483
03:28:56|2.7482
03:28:57|2.7482
03:28:58|2.7482
03:28:58|2.7477
03:28:59|2.7494
03:29:01|2.7482
03:29:02|2.7484
03:29:03|2.7484
03:29:04|2.7488
03:29:05|2.7488
03:29:06|2.7488
03:29:07|2.7496
03:29:08|2.7487
03:29:09|2.7487
03:29:10|2.749
03:29:12|2.749
03:29:12|2.749
03:29:13|2.7487
03:29:14|2.7458
03:29:15|2.7474
03:29:16|2.7461
03:29:17|2.7467
03:29:18|2.7479
03:29:19|2.7468
03:29:20|2.7472
03:29:22|2.7471
03:29:23|2.7473
03:29:24|2.7463
03:29:25|2.7463
03:29:25|2.7488
03:29:26|2.7488
03:29:27|2.7488
03:29:28|2.7488
03:29:30|2.7488
03:29:31|2.7489
03:29:31|2.748
03:29:32|2.748
03:29:34|2.7479
03:29:35|2.7479
03:29:36|2.7493
03:29:37|2.7493
03:29:38|2.7493
03:29:39|2.7493
03:29:40|2.7493
03:29:41|2.7493
03:29:42|2.7513
03:29:43|2.7513
03:29:44|2.7513
03:29:45|2.7513
03:29:46|2.7513
03:29:47|2.7513
03:29:48|2.7513
03:29:49|2.7513
03:29:50|2.7513
03:29:51|2.7513
03:29:53|2.7513
03:29:53|2.7513
03:29:54|2.7513
03:29:55|2.7508
03:29:56|2.7508
03:29:57|2.7508
03:29:58|2.7508
03:29:59|2.7514
03:30:01|2.7514
03:30:01|2.7526
03:30:03|2.753
03:30:04|2.7531
03:30:05|2.7531
03:30:06|2.7531
03:30:07|2.7528
03:30:08|2.7511
03:30:09|2.7503
03:30:10|2.7491
03:30:11|2.749
03:30:12|2.75
03:30:13|2.75
03:30:14|2.75
03:30:15|2.75
03:30:16|2.75
03:30:17|2.7508
03:30:18|2.7528
03:30:19|2.7539
03:30:20|2.7539
03:30:22|2.7539
03:30:22|2.7546
03:30:23|2.7546
03:30:24|2.7517
03:30:25|2.7517
03:30:26|2.7515
03:30:28|2.7515
03:30:29|2.7528
03:30:29|2.7544
03:30:31|2.7541
03:30:31|2.7541
03:30:32|2.7541
03:30:33|2.7545
03:30:34|2.7545
03:30:35|2.753
03:30:36|2.753
03:30:37|2.754
03:30:38|2.754
03:30:40|2.754
03:30:40|2.754
03:30:42|2.754
03:30:42|2.754
03:30:43|2.754
03:30:44|2.754
03:30:46|2.7529
03:30:47|2.7529
03:30:47|2.7535
03:30:48|2.7535
03:30:49|2.7535
03:30:51|2.753
03:30:51|2.753
03:30:52|2.753
03:30:53|2.753
03:30:54|2.7516
03:30:55|2.7532
03:30:56|2.7524
03:30:57|2.7524
03:30:59|2.7533
03:30:59|2.7533
03:31:00|2.7533
03:31:01|2.7533
03:31:02|2.7537
03:31:03|2.7545
03:31:05|2.7545
03:31:06|2.7545
03:31:07|2.7543
03:31:08|2.7528
03:31:09|2.7528
03:31:09|2.753
03:31:10|2.751
03:31:12|2.7519
03:31:13|2.7537
03:31:14|2.7537
03:31:15|2.7537
03:31:16|2.7537
03:31:17|2.7528
03:31:19|2.7506
03:31:19|2.7488
03:31:20|2.7497
03:31:21|2.7485
03:31:22|2.7493
03:31:23|2.7514
03:31:24|2.7514
03:31:25|2.7514
03:31:26|2.7505
03:31:27|2.7486
03:31:28|2.7486
03:31:29|2.7486
03:31:30|2.7486
03:31:31|2.7486
03:31:32|2.7492
03:31:33|2.7492
03:31:34|2.7492
03:31:35|2.749
03:31:36|2.7473
03:31:37|2.7473
03:31:38|2.7473
03:31:40|2.7473
03:31:41|2.7487
03:31:41|2.7487
03:31:42|2.7487
03:31:43|2.7487
03:31:44|2.7503
03:31:45|2.7506
03:31:46|2.7506
03:31:47|2.7491
03:31:49|2.7507
03:31:49|2.7507
03:31:50|2.7507
03:31:52|2.7507
03:31:53|2.7521
03:31:53|2.7532
03:31:54|2.7537
03:31:55|2.7537
03:31:56|2.7537
03:31:57|2.7537
03:31:58|2.7537
03:31:59|2.7541
03:32:00|2.7541
03:32:02|2.7541
03:32:02|2.7539
03:32:05|2.7528
03:32:06|2.752
03:32:07|2.7531
03:32:08|2.7527
03:32:09|2.7527
03:32:10|2.7527
03:32:11|2.7528
03:32:12|2.7528
03:32:13|2.7528
03:32:15|2.7529
03:32:15|2.7535
03:32:16|2.7537
03:32:17|2.7527
03:32:19|2.7527
03:32:20|2.7534
03:32:21|2.754
03:32:22|2.754
03:32:22|2.754
03:32:24|2.752
03:32:25|2.752
03:32:26|2.7496
03:32:26|2.7488
03:32:28|2.7536
03:32:29|2.7533
03:32:30|2.7533
03:32:30|2.7532
03:32:31|2.7535
03:32:33|2.7524
03:32:34|2.7538
03:32:35|2.7538
03:32:36|2.7554
03:32:37|2.7541
03:32:38|2.7552
03:32:39|2.7559
03:32:40|2.7565
03:32:41|2.7579
03:32:42|2.7602
03:32:43|2.761
03:32:44|2.7606
03:32:45|2.7591
03:32:46|2.7592
03:32:47|2.7581
03:32:48|2.7578
03:32:49|2.7575
03:32:50|2.7583
03:32:51|2.7582
03:32:52|2.7582
03:32:53|2.7595
03:32:54|2.7605
03:32:55|2.7619
03:32:56|2.7636
03:32:57|2.7646
03:32:58|2.7612
03:32:59|2.7612
03:33:00|2.762
03:33:01|2.7614
03:33:02|2.7614
03:33:03|2.7627
03:33:04|2.7634
03:33:05|2.7634
03:33:06|2.7634
03:33:08|2.7628
03:33:09|2.7628
03:33:10|2.7628
03:33:11|2.7617
03:33:11|2.7626
03:33:13|2.7635
03:33:13|2.7635
03:33:15|2.764
03:33:16|2.764
03:33:17|2.7632
03:33:18|2.7632
03:33:19|2.7632
03:33:20|2.7632
03:33:20|2.764
03:33:22|2.7638
03:33:22|2.7638
03:33:23|2.7638
03:33:25|2.7638
03:33:25|2.7638
03:33:26|2.7638
03:33:28|2.7638
03:33:29|2.764
03:33:30|2.7621
03:33:31|2.7613
03:33:32|2.7613
03:33:32|2.7627
03:33:34|2.7631
03:33:34|2.7643
03:33:36|2.7643
03:33:37|2.7643
03:33:38|2.7643
03:33:39|2.7643
03:33:40|2.7643
03:33:41|2.764
03:33:42|2.764
03:33:43|2.764
03:33:44|2.764
03:33:45|2.7648
03:33:46|2.7648
03:33:47|2.7627
03:33:48|2.7642
03:33:49|2.7649
03:33:50|2.7649
03:33:51|2.7649
03:33:52|2.7638
03:33:53|2.7638
03:33:54|2.7638
03:33:55|2.7635
03:33:56|2.7633
03:33:57|2.7635
03:33:58|2.7635
03:33:59|2.7639
03:34:00|2.7641
03:34:01|2.7648
03:34:02|2.7648
03:34:03|2.7648
03:34:04|2.7648
03:34:05|2.7648
03:34:06|2.7651
03:34:07|2.7642
03:34:08|2.7642
03:34:09|2.7645
03:34:16|2.7645
03:34:17|2.7656
03:34:18|2.7656
03:34:19|2.7653
03:34:20|2.7651
03:34:21|2.7654
03:34:22|2.7656
03:34:23|2.7663
03:34:24|2.7663
03:34:25|2.7652
03:34:26|2.7652
03:34:27|2.7644
03:34:28|2.7651
03:34:29|2.7651
03:34:30|2.7651
03:34:31|2.7651
03:34:32|2.7662
03:34:33|2.766
03:34:34|2.766
03:34:35|2.767
03:34:36|2.7664
03:34:37|2.7664
03:34:38|2.7664
03:34:39|2.7664
03:34:40|2.7674
03:34:41|2.7674
03:34:42|2.7674
03:34:43|2.7674
03:34:44|2.7674
03:34:45|2.7674
03:34:46|2.7664
03:34:47|2.7664
03:34:48|2.7669
03:34:49|2.7669
03:34:50|2.7655
03:34:51|2.7673
03:34:52|2.7673
03:34:53|2.7666
03:34:55|2.7666
03:34:55|2.7666
03:34:58|2.7663
03:34:58|2.7663
03:35:00|2.7663
03:35:01|2.7669
03:35:01|2.7669
03:35:02|2.7663
03:35:03|2.7663
03:35:04|2.767
03:35:06|2.7669
03:35:07|2.7669
03:35:08|2.7669
03:35:09|2.7673
03:35:10|2.7673
03:35:11|2.7686
03:35:12|2.7674
03:35:13|2.766
03:35:14|2.766
03:35:15|2.766
03:35:16|2.7684
03:35:17|2.7693
03:35:18|2.7691
03:35:19|2.7704
03:35:20|2.7707
03:35:21|2.7709
03:35:22|2.7727
03:35:23|2.7742
03:35:24|2.775
03:35:25|2.7749
03:35:26|2.7745
03:35:27|2.7745
03:35:28|2.7734
03:35:29|2.7734
03:35:30|2.7709
03:35:31|2.7702
03:35:32|2.7685
03:35:33|2.7688
03:35:34|2.7669
03:35:35|2.7672
03:35:36|2.7672
03:35:37|2.7672
03:35:38|2.7659
03:35:39|2.7661
03:35:40|2.7658
03:35:41|2.7658
03:35:42|2.7658
03:35:43|2.7655
03:35:44|2.7627
03:35:45|2.7608
03:35:46|2.7601
03:35:47|2.7617
03:35:48|2.7619
03:35:49|2.7619
03:35:50|2.7609
03:35:51|2.7609
03:35:52|2.7614
03:35:53|2.7614
03:35:54|2.76
03:35:55|2.76
03:35:56|2.76
03:35:57|2.7626
03:35:58|2.7626
03:35:59|2.7626
03:36:00|2.7631
03:36:01|2.7657
03:36:02|2.7674
03:36:03|2.7673
03:36:05|2.7678
03:36:06|2.7689
03:36:07|2.7689
03:36:07|2.7689
03:36:09|2.7644
03:36:09|2.7651
03:36:11|2.7661
03:36:12|2.7677
03:36:13|2.7677
03:36:13|2.7677
03:36:14|2.7656
03:36:16|2.7693
03:36:17|2.7712
03:36:17|2.7711
03:36:18|2.7708
03:36:20|2.7708
03:36:20|2.7706
03:36:22|2.7714
03:36:22|2.7723
03:36:23|2.7723
03:36:24|2.7723
03:36:25|2.7693
03:36:26|2.7693
03:36:28|2.7683
03:36:28|2.7683
03:36:29|2.7676
03:36:31|2.7681
03:36:32|2.7677
03:36:32|2.7664
03:36:34|2.7676
03:36:35|2.7672
03:36:36|2.7689
03:36:37|2.7677
03:36:38|2.7685
03:36:39|2.7685
03:36:40|2.7686
03:36:41|2.7686
03:36:42|2.7686
03:36:43|2.7691
03:36:44|2.7691
03:36:45|2.7691
03:36:46|2.768
03:36:47|2.768
03:36:48|2.7682
03:36:49|2.7682
03:36:50|2.769
03:36:51|2.7663
03:36:52|2.7663
03:36:53|2.7686
03:36:54|2.7686
03:36:55|2.7665
03:36:57|2.7665
03:36:57|2.7665
03:36:59|2.7665
03:37:00|2.765
03:37:01|2.765
03:37:02|2.7654
03:37:03|2.7654
03:37:04|2.7654
03:37:05|2.7654
03:37:06|2.7662
03:37:07|2.7688
03:37:08|2.769
03:37:09|2.769
03:37:10|2.7692
03:37:11|2.7692
03:37:12|2.7692
03:37:13|2.7695
03:37:14|2.7686
03:37:15|2.7687
03:37:16|2.7697
03:37:18|2.7729
03:37:19|2.7745
03:37:19|2.7745
03:37:20|2.7747
03:37:21|2.7734
03:37:22|2.7734
03:37:23|2.7734
03:37:24|2.7737
03:37:25|2.7737
03:37:27|2.7738
03:37:27|2.773
03:37:28|2.773
03:37:29|2.7721
03:37:30|2.7721
03:37:31|2.7721
03:37:33|2.7721
03:37:33|2.7721
03:37:34|2.776
03:37:35|2.776
03:37:36|2.7753
03:37:38|2.7768
03:37:38|2.7771
03:37:39|2.7801
03:37:40|2.7796
03:37:42|2.7795
03:37:43|2.7795
03:37:43|2.7837
03:37:44|2.7859
03:37:45|2.7851
03:37:46|2.7848
03:37:47|2.7848
03:37:48|2.7874
03:37:49|2.7892
03:37:50|2.789
03:37:51|2.789
03:37:53|2.7886
03:37:53|2.7885
03:37:54|2.7885
03:37:56|2.7878
03:37:57|2.7863
03:37:57|2.7889
03:37:58|2.7883
03:38:00|2.7876
03:38:01|2.787
03:38:02|2.787
03:38:04|2.7888
03:38:05|2.7907
03:38:05|2.7897
03:38:07|2.7897
03:38:08|2.7897
03:38:09|2.7866
03:38:10|2.7856
03:38:11|2.788
03:38:12|2.7885
03:38:13|2.7895
03:38:14|2.7875
03:38:15|2.7867
03:38:16|2.7857
03:38:17|2.7857
03:38:18|2.784
03:38:19|2.784
03:38:20|2.7886
03:38:21|2.7922
03:38:22|2.7923
03:38:23|2.7921
03:38:24|2.7919
03:38:25|2.7934
03:38:26|2.794
03:38:27|2.793
03:38:28|2.7928
03:38:29|2.7928
03:38:30|2.7928
03:38:31|2.7935
03:38:32|2.7935
03:38:33|2.7935
03:38:35|2.7941
03:38:35|2.7937
03:38:36|2.7937
03:38:37|2.7952
03:38:38|2.795
03:38:39|2.7965
03:38:40|2.7959
03:38:41|2.7966
03:38:42|2.7959
03:38:43|2.7959
03:38:44|2.7959
03:38:45|2.7962
03:38:46|2.7952
03:38:47|2.7951
03:38:48|2.7951
03:38:49|2.7962
03:38:50|2.7962
03:38:52|2.7962
03:38:52|2.7962
03:38:53|2.7936
03:38:54|2.7933
03:38:55|2.7932
03:38:56|2.7932
03:38:58|2.7932
03:38:58|2.793
03:39:00|2.793
03:39:00|2.7922
03:39:01|2.7929
03:39:03|2.7942
03:39:03|2.7937
03:39:05|2.7938
03:39:06|2.7938
03:39:07|2.798
03:39:08|2.7927
03:39:09|2.7922
03:39:10|2.7917
03:39:11|2.7864
03:39:12|2.7847
03:39:13|2.7855
03:39:14|2.7852
03:39:15|2.7839
03:39:16|2.7839
03:39:17|2.788
03:39:18|2.7891
03:39:19|2.7898
03:39:20|2.7905
03:39:21|2.7912
03:39:22|2.7913
03:39:23|2.7891
03:39:25|2.7876
03:39:25|2.7873
03:39:26|2.7872
03:39:27|2.7872
03:39:28|2.7872
03:39:29|2.786
03:39:30|2.786
03:39:31|2.786
03:39:32|2.786
03:39:34|2.786
03:39:34|2.786
03:39:36|2.7862
03:39:37|2.7862
03:39:37|2.7853
03:39:38|2.7853
03:39:40|2.7848
03:39:41|2.7861
03:39:42|2.7888
03:39:43|2.7868
03:39:44|2.7868
03:39:45|2.788
03:39:46|2.7924
03:39:47|2.7924
03:39:48|2.7924
03:39:49|2.7924
03:39:50|2.7897
03:39:51|2.7915
03:39:52|2.7915
03:39:53|2.7915
03:39:54|2.7915
03:39:55|2.7921
03:39:57|2.7922
03:39:58|2.7913
03:39:59|2.7901
03:40:00|2.7884
03:40:01|2.7869
03:40:02|2.7874
03:40:03|2.7874
03:40:04|2.7874
03:40:05|2.7889
03:40:06|2.7902
03:40:07|2.7924
03:40:08|2.7939
03:40:09|2.7939
03:40:10|2.7926
03:40:11|2.7944
03:40:12|2.7938
03:40:13|2.7928
03:40:14|2.7952
03:40:15|2.7955
03:40:16|2.7978
03:40:17|2.7971
03:40:19|2.7971
03:40:20|2.7954
03:40:20|2.7965
03:40:21|2.7951
03:40:22|2.7952
03:40:23|2.796
03:40:25|2.796
03:40:25|2.797
03:40:26|2.7974
03:40:27|2.798
03:40:28|2.7962
03:40:30|2.7962
03:40:31|2.7963
03:40:32|2.7963
03:40:33|2.7965
03:40:34|2.7966
03:40:35|2.7951
03:40:36|2.7961
03:40:37|2.7966
03:40:38|2.7966
03:40:39|2.7968
03:40:40|2.7966
03:40:41|2.7966
03:40:42|2.7978
03:40:43|2.7982
03:40:44|2.7975
03:40:45|2.7975
03:40:46|2.797
03:40:47|2.7959
03:40:48|2.797
03:40:49|2.7951
03:40:50|2.7958
03:40:51|2.7937
03:40:52|2.7937
03:40:53|2.7946
03:40:54|2.7958
03:40:55|2.7963
03:40:56|2.7963
03:40:57|2.7965
03:40:58|2.7987
03:40:59|2.7986
03:41:01|2.7996
03:41:01|2.7999
03:41:03|2.8013
03:41:04|2.8013
03:41:05|2.802
03:41:06|2.8025
03:41:06|2.8016
03:41:08|2.8016
03:41:09|2.8006
03:41:10|2.8009
03:41:11|2.7997
03:41:12|2.8
03:41:13|2.8005
03:41:14|2.8006
03:41:15|2.8006
03:41:16|2.7996
03:41:18|2.7996
03:41:18|2.7996
03:41:19|2.7996
03:41:20|2.8011
03:41:21|2.8013
03:41:22|2.8012
03:41:23|2.8012
03:41:24|2.8013
03:41:25|2.8012
03:41:26|2.8012
03:41:28|2.8016
03:41:29|2.8013
03:41:30|2.8
03:41:30|2.8007
03:41:31|2.8008
03:41:32|2.8009
03:41:33|2.8006
03:41:35|2.8012
03:41:36|2.8018
03:41:37|2.8018
03:41:38|2.8012
03:41:39|2.8019
03:41:40|2.8019
03:41:41|2.8019
03:41:42|2.8012
03:41:43|2.8012
03:41:44|2.8012
03:41:45|2.8012
03:41:46|2.8009
03:41:47|2.8
03:41:48|2.8
03:41:49|2.8008
03:41:50|2.8008
03:41:51|2.8008
03:41:52|2.8016
03:41:53|2.8005
03:41:54|2.8012
03:41:55|2.8012
03:41:56|2.8007
03:41:57|2.8008
03:41:58|2.8008
03:41:59|2.8008
03:42:00|2.8008
03:42:01|2.8012
03:42:02|2.8012
03:42:03|2.8013
03:42:04|2.8011
03:42:05|2.8012
03:42:06|2.8017
03:42:07|2.8018
03:42:08|2.8008
03:42:09|2.8007
03:42:10|2.7983
03:42:11|2.7969
03:42:12|2.7934
03:42:14|2.7935
03:42:14|2.7965
03:42:16|2.7976
03:42:16|2.7976
03:42:18|2.7991
03:42:18|2.7987
03:42:19|2.7986
03:42:21|2.7982
03:42:21|2.7972
03:42:22|2.7986
03:42:24|2.7991
03:42:25|2.7991
03:42:25|2.7991
03:42:26|2.7975
03:42:27|2.7968
03:42:29|2.7965
03:42:29|2.7965
03:42:30|2.7957
03:42:31|2.7956
03:42:32|2.7954
03:42:33|2.7957
03:42:34|2.7959
03:42:35|2.7959
03:42:36|2.796
03:42:38|2.7959
03:42:39|2.7948
03:42:39|2.7956
03:42:40|2.7964
03:42:41|2.7971
03:42:42|2.7968
03:42:44|2.7983
03:42:44|2.7994
03:42:45|2.7991
03:42:46|2.7981
03:42:47|2.7991
03:42:48|2.7991
03:42:49|2.7985
03:42:50|2.7988
03:42:51|2.7988
03:42:53|2.7988
03:42:53|2.7988
03:42:55|2.7988
03:42:55|2.7991
03:42:57|2.8003
03:42:57|2.8003
03:42:59|2.8003
03:42:59|2.8003
03:43:01|2.8012
03:43:02|2.8012
03:43:03|2.8012
03:43:04|2.8002
03:43:05|2.8002
03:43:06|2.7989
03:43:08|2.7989
03:43:09|2.7971
03:43:09|2.7919
03:43:11|2.7915
03:43:11|2.7895
03:43:13|2.787
03:43:14|2.7904
03:43:22|2.7942
03:43:23|2.7878
03:43:24|2.788
03:43:25|2.7877
03:43:26|2.786
03:43:27|2.7866
03:43:28|2.7866
03:43:29|2.7866
03:43:30|2.7854
03:43:31|2.785
03:43:32|2.7844
03:43:33|2.784
03:43:34|2.785
03:43:35|2.7841
03:43:36|2.7841
03:43:37|2.7841
03:43:38|2.7841
03:43:39|2.7832
03:43:40|2.783
03:43:41|2.7831
03:43:42|2.7831
03:43:43|2.7851
03:43:44|2.7851
03:43:45|2.7851
03:43:46|2.7851
03:43:47|2.7851
03:43:48|2.786
03:43:49|2.786
03:43:50|2.7858
03:43:51|2.7847
03:43:52|2.7847
03:43:53|2.7865
03:43:54|2.7868
03:43:55|2.7868
03:43:56|2.7867
03:43:57|2.7867
03:43:58|2.7872
03:44:00|2.7872
03:44:01|2.7872
03:44:01|2.7877
03:44:03|2.7885
03:44:03|2.7885
03:44:04|2.7904
03:44:06|2.7897
03:44:07|2.7897
03:44:08|2.7895
03:44:09|2.789
03:44:10|2.7896
03:44:11|2.7907
03:44:13|2.7907
03:44:14|2.7899
03:44:14|2.7896
03:44:15|2.7896
03:44:16|2.7947
03:44:17|2.7926
03:44:19|2.7933
03:44:19|2.7927
03:44:20|2.7937
03:44:21|2.7937
03:44:23|2.7963
03:44:23|2.7983
03:44:24|2.7992
03:44:26|2.8001
03:44:26|2.8001
03:44:28|2.8001
03:44:29|2.8002
03:44:30|2.7992
03:44:30|2.7992
03:44:31|2.7992
03:44:32|2.7988
03:44:33|2.7983
03:44:34|2.8007
03:44:35|2.8002
03:44:37|2.7996
03:44:38|2.7996
03:44:38|2.8004
03:44:40|2.8004
03:44:40|2.8004
03:44:41|2.7995
03:44:43|2.7989
03:44:44|2.8004
03:44:44|2.7975
03:44:46|2.7994
03:44:47|2.7992
03:44:47|2.7999
03:44:49|2.7991
03:44:49|2.8009
03:44:51|2.8005
03:44:51|2.8005
03:44:53|2.8009
03:44:53|2.8031
03:44:56|2.8025
03:44:57|2.8034
03:44:58|2.8032
03:44:59|2.8033
03:45:01|2.8028
03:45:02|2.8018
03:45:03|2.803
03:45:04|2.803
03:45:05|2.803
03:45:06|2.8037
03:45:07|2.8035
03:45:08|2.8034
03:45:09|2.8056
03:45:10|2.8048
03:45:11|2.8052
03:45:12|2.8039
03:45:13|2.8055
03:45:14|2.8051
03:45:15|2.8054
03:45:16|2.8054
03:45:17|2.8054
03:45:18|2.8056
03:45:19|2.8056
03:45:20|2.805
03:45:21|2.805
03:45:22|2.8066
03:45:23|2.8067
03:45:24|2.8071
03:45:25|2.8071
03:45:26|2.807
03:45:27|2.8048
03:45:28|2.8057
03:45:29|2.8057
03:45:30|2.8059
03:45:31|2.8052
03:45:32|2.8055
03:45:33|2.8061
03:45:34|2.8067
03:45:35|2.8068
03:45:36|2.8075
03:45:37|2.8075
03:45:38|2.8067
03:45:39|2.8055
03:45:40|2.8063
03:45:41|2.807
03:45:42|2.8058
03:45:43|2.8065
03:45:44|2.8065
03:45:45|2.804
03:45:46|2.8032
03:45:47|2.8032
03:45:48|2.8053
03:45:49|2.8044
03:45:50|2.8037
03:45:51|2.8032
03:45:52|2.8032
03:45:53|2.8043
03:45:54|2.8044
03:45:55|2.8044
03:45:57|2.8048
03:45:58|2.8048
03:45:59|2.8048
03:46:00|2.8033
03:46:01|2.8033
03:46:02|2.8051
03:46:03|2.8046
03:46:05|2.8047
03:46:06|2.8039
03:46:06|2.8039
03:46:07|2.7968
03:46:08|2.795
03:46:10|2.7923
03:46:10|2.7899
03:46:11|2.7897
03:46:12|2.7892
03:46:14|2.7891
03:46:14|2.793
03:46:16|2.7932
03:46:17|2.7928
03:46:18|2.7913
03:46:19|2.7917
03:46:20|2.7907
03:46:21|2.793
03:46:22|2.7922
03:46:23|2.7919
03:46:24|2.7919
03:46:25|2.7904
03:46:26|2.7904
03:46:27|2.7891
03:46:28|2.7873
03:46:29|2.7863
03:46:30|2.786
03:46:31|2.7863
03:46:32|2.7863
03:46:33|2.786
03:46:34|2.785
03:46:35|2.786
03:46:36|2.7854
03:46:37|2.7854
03:46:38|2.7845
03:46:39|2.7845
03:46:40|2.784
03:46:41|2.784
03:46:42|2.784
03:46:43|2.784
03:46:44|2.7833
03:46:45|2.7833
03:46:46|2.7843
03:46:47|2.7843
03:46:48|2.7873
03:46:49|2.7902
03:46:50|2.7908
03:46:51|2.7914
03:46:52|2.7895
03:46:53|2.7883
03:46:54|2.7884
03:46:55|2.7877
03:46:56|2.7872
03:46:57|2.7872
03:46:58|2.7925
03:46:59|2.7915
03:47:00|2.7915
03:47:01|2.7965
03:47:03|2.7987
03:47:04|2.7981
03:47:05|2.796
03:47:06|2.7952
03:47:07|2.7944
03:47:08|2.7924
03:47:09|2.7891
03:47:10|2.7929
03:47:10|2.7915
03:47:12|2.7897
03:47:14|2.7926
03:47:15|2.792
03:47:15|2.7888
03:47:16|2.7882
03:47:18|2.7882
03:47:18|2.7878
03:47:20|2.7878
03:47:20|2.789
03:47:21|2.7893
03:47:23|2.7899
03:47:23|2.7882
03:47:24|2.7876
03:47:25|2.7885
03:47:26|2.7885
03:47:27|2.7885
03:47:28|2.7877
03:47:30|2.7861
03:47:31|2.7861
03:47:31|2.7861
03:47:32|2.7856
03:47:33|2.7861
03:47:35|2.7861
03:47:35|2.7833
03:47:36|2.7839
03:47:37|2.7851
03:47:38|2.7851
03:47:39|2.7851
03:47:40|2.7857
03:47:41|2.7857
03:47:42|2.7866
03:47:43|2.7853
03:47:44|2.7853
03:47:45|2.785
03:47:46|2.7828
03:47:48|2.7823
03:47:48|2.7796
03:47:49|2.7808
03:47:51|2.7809
03:47:51|2.7798
03:47:52|2.78
03:47:53|2.7795
03:47:55|2.778
03:47:56|2.7779
03:47:57|2.7771
03:47:58|2.7761
03:47:59|2.775
03:48:00|2.7742
03:48:01|2.7763
03:48:03|2.7763
03:48:03|2.7755
03:48:04|2.7766
03:48:06|2.7773
03:48:06|2.778
03:48:07|2.7792
03:48:08|2.7792
03:48:10|2.7797
03:48:10|2.7793
03:48:11|2.7802
03:48:12|2.7855
03:48:13|2.7862
03:48:14|2.7868
03:48:15|2.7879
03:48:17|2.7882
03:48:17|2.7882
03:48:18|2.7895
03:48:19|2.7901
03:48:20|2.7896
03:48:21|2.7913
03:48:22|2.791
03:48:24|2.7933
03:48:24|2.7931
03:48:26|2.7932
03:48:26|2.7936
03:48:28|2.7936
03:48:29|2.7911
03:48:30|2.7897
03:48:30|2.7897
03:48:31|2.7899
03:48:32|2.7896
03:48:33|2.7879
03:48:34|2.7882
03:48:35|2.7882
03:48:36|2.7881
03:48:37|2.7881
03:48:39|2.7869
03:48:40|2.7869
03:48:40|2.787
03:48:42|2.787
03:48:43|2.787
03:48:43|2.7875
03:48:44|2.7881
03:48:45|2.7864
03:48:47|2.7864
03:48:48|2.7856
03:48:49|2.7862
03:48:50|2.7842
03:48:51|2.7811
03:48:52|2.7795
03:48:53|2.7803
03:48:54|2.7808
03:48:55|2.7836
03:48:57|2.7832
03:48:58|2.7832
03:48:59|2.7831
03:48:59|2.7831
03:49:01|2.7847
03:49:01|2.7854
03:49:03|2.7854
03:49:04|2.7856
03:49:05|2.7856
03:49:06|2.7856
03:49:07|2.7875
03:49:08|2.788
03:49:08|2.788
03:49:09|2.788
03:49:10|2.788
03:49:12|2.788
03:49:13|2.788
03:49:14|2.7876
03:49:14|2.7867
03:49:15|2.7867
03:49:17|2.7848
03:49:18|2.7854
03:49:19|2.786
03:49:21|2.786
03:49:21|2.788
03:49:22|2.788
03:49:23|2.788
03:49:24|2.788
03:49:25|2.788
03:49:26|2.7903
03:49:27|2.7903
03:49:28|2.7903
03:49:29|2.7903
03:49:31|2.7903
03:49:31|2.7903
03:49:32|2.7913
03:49:33|2.7889
03:49:35|2.7889
03:49:35|2.7891
03:49:36|2.7904
03:49:37|2.7904
03:49:39|2.7907
03:49:39|2.7907
03:49:41|2.7933
03:49:41|2.7915
03:49:43|2.7921
03:49:44|2.7922
03:49:44|2.7922
03:49:46|2.7922
03:49:47|2.7922
03:49:48|2.792
03:49:48|2.7934
03:49:50|2.7934
03:49:51|2.7934
03:49:52|2.7934
03:49:53|2.7934
03:49:54|2.7934
03:49:55|2.7902
03:49:56|2.7902
03:49:57|2.7902
03:49:59|2.7905
03:49:59|2.7924
03:50:00|2.7914
03:50:01|2.7914
03:50:02|2.7914
03:50:04|2.7934
03:50:04|2.7934
03:50:06|2.7927
03:50:06|2.796
03:50:07|2.7961
03:50:08|2.7959
03:50:09|2.7965
03:50:10|2.7968
03:50:11|2.7978
03:50:12|2.7984
03:50:13|2.7998
03:50:14|2.7994
03:50:15|2.7983
03:50:16|2.7972
03:50:17|2.7972
03:50:18|2.796
03:50:19|2.7975
03:50:20|2.7975
03:50:21|2.7982
03:50:22|2.7982
03:50:24|2.7984
03:50:24|2.798
03:50:25|2.798
03:50:26|2.8008
03:50:27|2.8005
03:50:28|2.8006
03:50:30|2.801
03:50:30|2.8024
03:50:32|2.8024
03:50:32|2.8008
03:50:33|2.8005
03:50:34|2.7996
03:50:35|2.7992
03:50:36|2.7984
03:50:37|2.7984
03:50:39|2.8003
03:50:39|2.801
03:50:41|2.801
03:50:41|2.801
03:50:42|2.801
03:50:43|2.801
03:50:45|2.7989
03:50:45|2.7994
03:50:46|2.7996
03:50:48|2.7978
03:50:48|2.8009
03:50:49|2.7995
03:50:50|2.7994
03:50:52|2.7976
03:50:53|2.7972
03:50:53|2.7972
03:50:54|2.7963
03:50:55|2.796
03:50:56|2.796
03:50:58|2.7967
03:50:59|2.7967
03:51:00|2.7973
03:51:01|2.7978
03:51:01|2.7978
03:51:03|2.7952
03:51:04|2.7967
03:51:05|2.7967
03:51:06|2.7967
03:51:07|2.7967
03:51:08|2.7967
03:51:09|2.7967
03:51:11|2.7959
03:51:11|2.795
03:51:12|2.7959
03:51:13|2.7973
03:51:14|2.7962
03:51:15|2.7975
03:51:17|2.7979
03:51:17|2.797
03:51:18|2.7971
03:51:19|2.7961
03:51:21|2.7955
03:51:21|2.7955
03:51:22|2.7944
03:51:23|2.7944
03:51:25|2.7944
03:51:26|2.7944
03:51:26|2.7944
03:51:27|2.7948
03:51:29|2.7948
03:51:30|2.7933
03:51:31|2.7923
03:51:32|2.7912
03:51:33|2.7912
03:51:34|2.7912
03:51:35|2.7912
03:51:35|2.7904
03:51:36|2.7914
03:51:38|2.7914
03:51:38|2.7927
03:51:40|2.7937
03:51:41|2.7927
03:51:41|2.7927
03:51:43|2.7935
03:51:44|2.7944
03:51:45|2.7944
03:51:45|2.7939
03:51:47|2.7923
03:51:47|2.7923
03:51:48|2.7923
03:51:50|2.7926
03:51:50|2.7927
03:51:52|2.7927
03:51:53|2.7927
03:51:54|2.7927
03:51:55|2.7927
03:51:56|2.7927
03:51:57|2.7921
03:51:58|2.7933
03:52:00|2.7933
03:52:00|2.7924
03:52:01|2.7924
03:52:02|2.794
03:52:03|2.7949
03:52:05|2.7969
03:52:06|2.7969
03:52:07|2.7969
03:52:07|2.7967
03:52:09|2.7913
03:52:10|2.7925
03:52:11|2.7923
03:52:12|2.7923
03:52:13|2.7905
03:52:15|2.7919
03:52:15|2.7906
03:52:16|2.7918
03:52:18|2.7937
03:52:18|2.7937
03:52:20|2.7961
03:52:20|2.7961
03:52:21|2.7961
03:52:22|2.7967
03:52:23|2.7967
03:52:24|2.796
03:52:25|2.7967
03:52:27|2.7951
03:52:27|2.7955
03:52:28|2.7955
03:52:29|2.7955
03:52:30|2.7955
03:52:31|2.7955
03:52:32|2.7955
03:52:33|2.7955
03:52:34|2.7955
03:52:35|2.7944
03:52:36|2.7935
03:52:37|2.795
03:52:38|2.7985
03:52:43|2.7991
03:52:44|2.805
03:52:45|2.8075
03:52:46|2.8063
03:52:47|2.8076
03:52:48|2.8087
03:52:49|2.8094
03:52:50|2.8091
03:52:51|2.8097
03:52:52|2.8097
03:52:53|2.8101
03:52:54|2.8102
03:52:55|2.8106
03:52:56|2.8106
03:52:57|2.8084
03:52:58|2.8087
03:52:59|2.8092
03:53:01|2.809
03:53:03|2.8096
03:53:04|2.8103
03:53:04|2.8124
03:53:05|2.813
03:53:07|2.8163
03:53:08|2.8163
03:53:09|2.8175
03:53:10|2.8165
03:53:11|2.817
03:53:12|2.8176
03:53:13|2.8175
03:53:14|2.8172
03:53:15|2.8148
03:53:16|2.8141
03:53:17|2.8137
03:53:18|2.8114
03:53:19|2.8123
03:53:20|2.8121
03:53:22|2.8133
03:53:22|2.8129
03:53:24|2.8132
03:53:24|2.8139
03:53:25|2.8127
03:53:27|2.81
03:53:27|2.8107
03:53:29|2.8111
03:53:29|2.8111
03:53:30|2.8121
03:53:31|2.81
03:53:32|2.8109
03:53:33|2.8109
03:53:35|2.8109
03:53:35|2.8118
03:53:36|2.8159
03:53:37|2.8176
03:53:38|2.8179
03:53:40|2.8179
03:53:40|2.8148
03:53:41|2.8208
03:53:42|2.8193
03:53:44|2.8193
03:53:45|2.8177
03:53:45|2.8224
03:53:46|2.8204
03:53:48|2.8223
03:53:48|2.8219
03:53:49|2.8218
03:53:51|2.8214
03:53:52|2.8231
03:53:52|2.823
03:53:54|2.8236
03:53:55|2.8236
03:53:56|2.8236
03:53:56|2.8222
03:53:58|2.8192
03:53:59|2.8186
03:53:59|2.8193
03:54:00|2.8178
03:54:02|2.8196
03:54:02|2.8196
03:54:04|2.8196
03:54:05|2.8224
03:54:06|2.8224
03:54:06|2.8213
03:54:08|2.817
03:54:09|2.8193
03:54:10|2.8197
03:54:11|2.8184
03:54:12|2.8186
03:54:13|2.8187
03:54:14|2.8187
03:54:15|2.8181
03:54:16|2.8181
03:54:17|2.8189
03:54:19|2.8186
03:54:19|2.8186
03:54:21|2.8193
03:54:22|2.8194
03:54:23|2.8198
03:54:24|2.8211
03:54:26|2.8225
03:54:26|2.8227
03:54:27|2.8219
03:54:29|2.8221
03:54:30|2.8203
03:54:31|2.8194
03:54:32|2.8194
03:54:33|2.8201
03:54:33|2.8201
03:54:34|2.8201
03:54:36|2.8165
03:54:36|2.8165
03:54:37|2.816
03:54:39|2.816
03:54:40|2.8143
03:54:41|2.8158
03:54:42|2.8162
03:54:43|2.8167
03:54:44|2.8144
03:54:45|2.8147
03:54:46|2.8116
03:54:47|2.813
03:54:48|2.81
03:54:49|2.8109
03:54:50|2.8087
03:54:51|2.8087
03:54:52|2.8085
03:54:53|2.8104
03:54:54|2.8104
03:54:55|2.8108
03:54:56|2.8133
03:54:57|2.8123
03:54:58|2.8123
03:54:59|2.814
03:55:00|2.814
03:55:01|2.8145
03:55:02|2.8145
03:55:03|2.8149
03:55:05|2.8149
03:55:05|2.8151
03:55:06|2.8152
03:55:07|2.8152
03:55:08|2.8136
03:55:09|2.8131
03:55:10|2.8119
03:55:12|2.8108
03:55:12|2.8108
03:55:13|2.8108
03:55:14|2.8113
03:55:15|2.8107
03:55:16|2.8106
03:55:18|2.8106
03:55:18|2.8098
03:55:19|2.8068
03:55:20|2.8083
03:55:22|2.81
03:55:22|2.81
03:55:24|2.8096
03:55:24|2.8103
03:55:26|2.8112
03:55:26|2.8112
03:55:28|2.8112
03:55:28|2.8112
03:55:29|2.8117
03:55:30|2.8117
03:55:32|2.8117
03:55:33|2.8105
03:55:33|2.8105
03:55:34|2.8105
03:55:36|2.8105
03:55:37|2.8094
03:55:38|2.8102
03:55:38|2.8102
03:55:39|2.8107
03:55:41|2.8126
03:55:42|2.8129
03:55:42|2.8121
03:55:44|2.8105
03:55:44|2.8105
03:55:46|2.8105
03:55:47|2.8111
03:55:48|2.8111
03:55:49|2.8111
03:55:49|2.8097
03:55:51|2.811
03:55:52|2.811
03:55:53|2.8118
03:55:53|2.8137
03:55:55|2.8151
03:55:56|2.8155
03:55:57|2.8135
03:55:58|2.8126
03:55:59|2.8126
03:56:00|2.8114
03:56:01|2.8117
03:56:02|2.8117
03:56:03|2.8114
03:56:04|2.8112
03:56:06|2.8113
03:56:06|2.8108
03:56:08|2.8096
03:56:08|2.81
03:56:09|2.8099
03:56:11|2.8081
03:56:12|2.8081
03:56:13|2.8081
03:56:13|2.8101
03:56:15|2.8103
03:56:16|2.8128
03:56:17|2.8084
03:56:18|2.8096
03:56:19|2.8096
03:56:20|2.8096
03:56:21|2.8096
03:56:22|2.8096
03:56:23|2.8096
03:56:24|2.8096
03:56:25|2.8096
03:56:26|2.8075
03:56:27|2.8075
03:56:28|2.8111
03:56:29|2.8111
03:56:30|2.8111
03:56:31|2.8111
03:56:32|2.8105
03:56:33|2.8083
03:56:34|2.8097
03:56:36|2.8108
03:56:36|2.8113
03:56:37|2.8114
03:56:38|2.8114
03:56:39|2.8114
03:56:40|2.8097
03:56:41|2.8097
03:56:42|2.8097
03:56:44|2.8097
03:56:44|2.8097
03:56:45|2.809
03:56:46|2.8081
03:56:47|2.8076
03:56:48|2.8076
03:56:49|2.8079
03:56:51|2.8079
03:56:52|2.8079
03:56:52|2.8081
03:56:53|2.8081
03:56:54|2.8081
03:56:55|2.8081
03:56:56|2.8081
03:56:57|2.8081
03:56:58|2.8089
03:57:00|2.8078
03:57:00|2.8079
03:57:02|2.8079
03:57:03|2.8079
03:57:04|2.8089
03:57:05|2.8089
03:57:06|2.8089
03:57:07|2.8086
03:57:09|2.8118
03:57:09|2.8141
03:57:11|2.8134
03:57:12|2.8134
03:57:13|2.8136
03:57:13|2.8146
03:57:15|2.8144
03:57:15|2.8144
03:57:16|2.816
03:57:18|2.8166
03:57:19|2.8166
03:57:20|2.8164
03:57:21|2.8173
03:57:22|2.8173
03:57:23|2.8173
03:57:23|2.8164
03:57:25|2.8164
03:57:26|2.8178
03:57:27|2.8175
03:57:27|2.8165
03:57:29|2.8154
03:57:30|2.8154
03:57:31|2.8146
03:57:31|2.8146
03:57:33|2.8163
03:57:34|2.8163
03:57:35|2.8168
03:57:36|2.8175
03:57:37|2.8175
03:57:38|2.8175
03:57:39|2.8156
03:57:40|2.8156
03:57:41|2.8163
03:57:41|2.8163
03:57:43|2.8163
03:57:43|2.8163
03:57:44|2.8182
03:57:46|2.8183
03:57:47|2.8193
03:57:47|2.8193
03:57:49|2.8195
03:57:49|2.8195
03:57:51|2.8197
03:57:51|2.8211
03:57:52|2.8221
03:57:54|2.8247
03:57:54|2.8237
03:57:56|2.8237
03:57:57|2.8238
03:57:58|2.8235
03:57:58|2.8235
03:57:59|2.824
03:58:00|2.8236
03:58:02|2.825
03:58:03|2.825
03:58:04|2.825
03:58:06|2.825
03:58:07|2.8249
03:58:07|2.8249
03:58:09|2.8236
03:58:10|2.8244
03:58:11|2.8246
03:58:12|2.8167
03:58:12|2.8156
03:58:14|2.8152
03:58:15|2.8171
03:58:15|2.8177
03:58:17|2.817
03:58:18|2.8181
03:58:19|2.8181
03:58:19|2.8171
03:58:21|2.8185
03:58:22|2.8174
03:58:23|2.8174
03:58:24|2.8156
03:58:25|2.8153
03:58:26|2.8189
03:58:27|2.8185
03:58:28|2.8185
03:58:29|2.8164
03:58:30|2.8155
03:58:32|2.8166
03:58:32|2.8152
03:58:33|2.8151
03:58:34|2.8159
03:58:35|2.8165
03:58:37|2.8158
03:58:37|2.8146
03:58:38|2.8168
03:58:40|2.8175
03:58:40|2.8175
03:58:42|2.8168
03:58:42|2.8162
03:58:43|2.8162
03:58:44|2.8169
03:58:45|2.8164
03:58:46|2.8164
03:58:47|2.8167
03:58:48|2.8168
03:58:49|2.818
03:58:50|2.817
03:58:51|2.8166
03:58:52|2.8158
03:58:53|2.8158
03:58:54|2.8162
03:58:56|2.8162
03:58:56|2.8166
03:58:58|2.817
03:58:58|2.8181
03:58:59|2.8174
03:59:00|2.8174
03:59:01|2.8214
03:59:02|2.8179
03:59:03|2.8179
03:59:04|2.8187
03:59:05|2.8185
03:59:07|2.8158
03:59:08|2.8164
03:59:09|2.8171
03:59:10|2.8165
03:59:11|2.8165
03:59:12|2.8165
03:59:13|2.814
03:59:14|2.8137
03:59:15|2.8137
03:59:16|2.8125
03:59:17|2.8131
03:59:18|2.8131
03:59:19|2.8132
03:59:20|2.8132
03:59:22|2.8141
03:59:22|2.8142
03:59:23|2.8148
03:59:25|2.8146
03:59:25|2.8141
03:59:27|2.8145
03:59:28|2.8134
03:59:28|2.8132
03:59:29|2.8132
03:59:31|2.8131
03:59:31|2.8128
03:59:32|2.8112
03:59:33|2.8101
03:59:34|2.8112
03:59:35|2.8112
03:59:36|2.8112
03:59:37|2.8121
03:59:38|2.8134
03:59:39|2.8134
03:59:41|2.813
03:59:42|2.8137
03:59:43|2.8134
03:59:43|2.8134
03:59:45|2.8128
03:59:45|2.8128
03:59:46|2.8176
03:59:48|2.8182
03:59:49|2.8188
03:59:50|2.8153
03:59:51|2.8161
03:59:51|2.8163
03:59:53|2.8156
03:59:54|2.8156
03:59:54|2.815
03:59:56|2.8124
03:59:56|2.8124
03:59:58|2.8124
03:59:59|2.8124
04:00:00|2.8136
04:00:01|2.813
04:00:02|2.813
04:00:03|2.8144
04:00:04|2.8118
04:00:05|2.8123
04:00:06|2.8123
04:00:07|2.8096
04:00:08|2.81
04:00:09|2.8078
04:00:10|2.8087
04:00:11|2.8076
04:00:12|2.8076
04:00:14|2.8118
04:00:14|2.817
04:00:15|2.82
04:00:16|2.8179
04:00:17|2.8167
04:00:18|2.8167
04:00:20|2.8167
04:00:20|2.8179
04:00:21|2.8179
04:00:23|2.8164
04:00:24|2.8164
04:00:25|2.8164
04:00:26|2.8133
04:00:27|2.8144
04:00:28|2.8149
04:00:29|2.8152
04:00:30|2.8127
04:00:31|2.8128
04:00:33|2.8128
04:00:33|2.8135
04:00:34|2.8135
04:00:35|2.8123
04:00:36|2.8129
04:00:37|2.8129
04:00:38|2.8129
04:00:40|2.8129
04:00:40|2.8129
04:00:41|2.8132
04:00:42|2.8132
04:00:43|2.8117
04:00:44|2.8117
04:00:45|2.8104
04:00:46|2.8088
04:00:47|2.8088
04:00:48|2.8067
04:00:49|2.8084
04:00:50|2.8099
04:00:51|2.8099
04:00:52|2.8099
04:00:54|2.8126
04:00:54|2.8136
04:00:56|2.8142
04:00:57|2.816
04:00:58|2.816
04:00:58|2.8159
04:00:59|2.8154
04:01:00|2.8142
04:01:01|2.8172
04:01:02|2.8153
04:01:03|2.8158
04:01:05|2.817
04:01:05|2.8147
04:01:06|2.8145
04:01:08|2.8153
04:01:10|2.8154
04:01:11|2.8155
04:01:12|2.8155
04:01:13|2.8144
04:01:14|2.8146
04:01:15|2.8146
04:01:16|2.8141
04:01:17|2.814
04:01:18|2.8143
04:01:19|2.8143
04:01:20|2.8181
04:01:22|2.82
04:01:22|2.8184
04:01:24|2.818
04:01:24|2.8168
04:01:26|2.8135
04:01:27|2.8102
04:01:28|2.8113
04:01:29|2.8127
04:01:29|2.8123
04:01:33|2.8138
04:01:34|2.8133
04:01:35|2.8133
04:01:37|2.8133
04:01:37|2.8133
04:01:38|2.8133
04:01:40|2.8145
04:01:41|2.8145
04:01:42|2.8138
04:01:43|2.8126
04:01:43|2.8128
04:01:45|2.8128
04:01:45|2.8128
04:01:47|2.8128
04:01:47|2.8135
04:01:49|2.8135
04:01:49|2.8135
04:01:51|2.8135
04:01:51|2.8135
04:01:53|2.8126
04:01:54|2.8126
04:01:55|2.8126
04:01:56|2.8126
04:01:56|2.8126
04:01:58|2.8126
04:01:59|2.8143
04:02:00|2.8143
04:02:01|2.8167
04:02:02|2.8181
04:02:03|2.8193
04:02:04|2.819
04:02:05|2.8184
04:02:07|2.8208
04:02:08|2.8201
04:02:08|2.8198
04:02:09|2.8183
04:02:11|2.8186
04:02:11|2.8186
04:02:13|2.8184
04:02:13|2.8184
04:02:15|2.8193
04:02:15|2.819
04:02:16|2.819
04:02:18|2.819
04:02:19|2.8185
04:02:20|2.8186
04:02:21|2.8186
04:02:21|2.8186
04:02:23|2.8186
04:02:24|2.8204
04:02:24|2.8208
04:02:25|2.8206
04:02:27|2.8206
04:02:28|2.8208
04:02:29|2.8208
04:02:30|2.82
04:02:31|2.8187
04:02:32|2.8187
04:02:33|2.8193
04:02:34|2.8199
04:02:36|2.8199
04:02:36|2.8209
04:02:37|2.8209
04:02:39|2.8209
04:02:39|2.8209
04:02:41|2.8206
04:02:41|2.8194
04:02:42|2.8201
04:02:43|2.8201
04:02:44|2.8183
04:02:45|2.8183
04:02:46|2.8183
04:02:47|2.8189
04:02:48|2.8202
04:02:49|2.8202
04:02:50|2.8188
04:02:51|2.8188
04:02:52|2.8192
04:02:53|2.8192
04:02:54|2.8184
04:02:55|2.8207
04:02:56|2.8175
04:02:57|2.8136
04:02:58|2.8136
04:03:00|2.8131
04:03:01|2.8121
04:03:02|2.8132
04:03:03|2.8114
04:03:04|2.8117
04:03:05|2.811
04:03:06|2.811
04:03:07|2.811
04:03:08|2.811
04:03:09|2.8101
04:03:11|2.8086
04:03:11|2.8093
04:03:13|2.8087
04:03:13|2.8116
04:03:14|2.8112
04:03:15|2.8071
04:03:16|2.807
04:03:17|2.8069
04:03:19|2.8073
04:03:19|2.8081
04:03:21|2.8113
04:03:21|2.8089
04:03:22|2.8089
04:03:24|2.807
04:03:24|2.807
04:03:26|2.8042
04:03:26|2.801
04:03:27|2.7984
04:03:29|2.7983
04:03:29|2.7983
04:03:30|2.8008
04:03:32|2.8005
04:03:32|2.8021
04:03:33|2.801
04:03:35|2.8024
04:03:36|2.8039
04:03:37|2.8039
04:03:38|2.8028
04:03:39|2.8028
04:03:40|2.8028
04:03:41|2.8017
04:03:42|2.8017
04:03:43|2.8017
04:03:44|2.7999
04:03:45|2.7981
04:03:46|2.7977
04:03:47|2.7988
04:03:48|2.7986
04:03:49|2.7986
04:03:51|2.7986
04:03:51|2.7987
04:03:53|2.7986
04:03:53|2.7986
04:03:54|2.7986
04:03:55|2.7986
04:03:56|2.7989
04:03:57|2.7984
04:03:58|2.8006
04:03:59|2.8004
04:04:01|2.8013
04:04:02|2.8013
04:04:03|2.802
04:04:04|2.802
04:04:05|2.802
04:04:06|2.8031
04:04:06|2.8044
04:04:07|2.805
04:04:09|2.805
04:04:10|2.8029
04:04:11|2.804
04:04:12|2.8044
04:04:13|2.8078
04:04:14|2.8111
04:04:15|2.8115
04:04:16|2.8101
04:04:18|2.8101
04:04:19|2.8122
04:04:19|2.813
04:04:21|2.8107
04:04:21|2.8121
04:04:22|2.8101
04:04:23|2.808
04:04:25|2.8062
04:04:25|2.8074
04:04:26|2.8062
04:04:27|2.8045
04:04:29|2.8045
04:04:29|2.8057
04:04:30|2.8057
04:04:31|2.8057
04:04:32|2.8045
04:04:33|2.8045
04:04:34|2.8049
04:04:35|2.8056
04:04:37|2.8059
04:04:38|2.808
04:04:39|2.8085
04:04:40|2.8085
04:04:41|2.8077
04:04:42|2.8082
04:04:43|2.8068
04:04:44|2.8085
04:04:45|2.8085
04:04:46|2.8056
04:04:47|2.8047
04:04:48|2.8039
04:04:49|2.8039
04:04:50|2.807
04:04:51|2.8075
04:04:52|2.8091
04:04:53|2.8091
04:04:54|2.81
04:04:55|2.8128
04:04:56|2.8128
04:04:57|2.8143
04:04:58|2.8167
04:04:59|2.8165
04:05:00|2.818
04:05:01|2.8168
04:05:02|2.8175
04:05:03|2.8171
04:05:04|2.8155
04:05:05|2.8198
04:05:06|2.8198
04:05:07|2.8197
04:05:08|2.8186
04:05:09|2.8209
04:05:10|2.8209
04:05:11|2.8206
04:05:12|2.8206
04:05:13|2.8214
04:05:14|2.8216
04:05:15|2.8207
04:05:16|2.819
04:05:17|2.8179
04:05:18|2.8134
04:05:19|2.8126
04:05:20|2.8127
04:05:21|2.8146
04:05:22|2.8146
04:05:23|2.8146
04:05:24|2.8124
04:05:25|2.8104
04:05:27|2.81
04:05:27|2.8098
04:05:28|2.8124
04:05:30|2.8124
04:05:31|2.8123
04:05:32|2.8123
04:05:32|2.8123
04:05:33|2.8109
04:05:35|2.8082
04:05:36|2.8072
04:05:36|2.8077
04:05:38|2.8098
04:05:38|2.8071
04:05:40|2.8078
04:05:41|2.8078
04:05:42|2.8085
04:05:43|2.8088
04:05:44|2.8088
04:05:45|2.8088
04:05:46|2.8088
04:05:47|2.8077
04:05:48|2.8077
04:05:49|2.8077
04:05:50|2.8041
04:05:51|2.8021
04:05:52|2.8028
04:05:53|2.8022
04:05:54|2.8025
04:05:55|2.8024
04:05:57|2.8024
04:05:57|2.8041
04:05:58|2.8032
04:06:00|2.8025
04:06:01|2.8013
04:06:01|2.8013
04:06:03|2.8064
04:06:03|2.807
04:06:05|2.8096
04:06:05|2.8109
04:06:06|2.8109
04:06:08|2.8118
04:06:09|2.8125
04:06:10|2.8146
04:06:11|2.8161
04:06:12|2.8161
04:06:13|2.815
04:06:14|2.8128
04:06:15|2.8134
04:06:16|2.8134
04:06:17|2.8134
04:06:18|2.8121
04:06:19|2.8125
04:06:20|2.8132
04:06:21|2.8132
04:06:22|2.8132
04:06:23|2.813
04:06:24|2.8134
04:06:25|2.8134
04:06:26|2.8134
04:06:27|2.8146
04:06:28|2.8146
04:06:29|2.8146
04:06:30|2.8146
04:06:31|2.8143
04:06:32|2.8132
04:06:33|2.8132
04:06:34|2.8157
04:06:35|2.8186
04:06:36|2.82
04:06:37|2.822
04:06:38|2.8226
04:06:39|2.82
04:06:40|2.8199
04:06:41|2.8214
04:06:42|2.8184
04:06:43|2.8184
04:06:44|2.8176
04:06:45|2.8173
04:06:46|2.8173
04:06:47|2.8168
04:06:48|2.8175
04:06:49|2.8182
04:06:50|2.8198
04:06:51|2.8224
04:06:52|2.8243
04:06:53|2.8235
04:06:54|2.8232
04:06:55|2.8238
04:06:56|2.8221
04:06:57|2.8224
04:06:58|2.8224
04:06:59|2.8212
04:07:00|2.8225
04:07:01|2.8205
04:07:02|2.8212
04:07:04|2.8229
04:07:04|2.8229
04:07:05|2.8192
04:07:06|2.8165
04:07:07|2.8155
04:07:08|2.8149
04:07:09|2.8152
04:07:10|2.8163
04:07:12|2.8181
04:07:12|2.8187
04:07:14|2.8183
04:07:16|2.8168
04:07:17|2.8159
04:07:18|2.8149
04:07:20|2.8174
04:07:21|2.8174
04:07:22|2.8156
04:07:23|2.818
04:07:23|2.816
04:07:25|2.816
04:07:25|2.8189
04:07:26|2.8189
04:07:28|2.819
04:07:28|2.8208
04:07:29|2.8207
04:07:30|2.8218
04:07:31|2.8218
04:07:32|2.8218
04:07:33|2.8197
04:07:34|2.8176
04:07:35|2.8176
04:07:36|2.8161
04:07:37|2.8175
04:07:39|2.8219
04:07:40|2.8186
04:07:40|2.8199
04:07:41|2.8207
04:07:43|2.8188
04:07:43|2.8179
04:07:44|2.8179
04:07:45|2.8179
04:07:46|2.8168
04:07:48|2.816
04:07:48|2.8154
04:07:49|2.8137
04:07:50|2.8158
04:07:52|2.8148
04:07:52|2.8148
04:07:53|2.8143
04:07:55|2.8146
04:07:55|2.8146
04:07:56|2.8166
04:07:57|2.8165
04:07:58|2.8165
04:07:59|2.8165
04:08:01|2.8176
04:08:02|2.8173
04:08:03|2.8182
04:08:04|2.817
04:08:05|2.8182
04:08:06|2.8182
04:08:07|2.8156
04:08:08|2.8156
04:08:09|2.8134
04:08:10|2.8109
04:08:11|2.8114
04:08:12|2.8114
04:08:13|2.8105
04:08:14|2.8105
04:08:15|2.8122
04:08:16|2.8132
04:08:17|2.8141
04:08:18|2.8161
04:08:19|2.8143
04:08:20|2.8143
04:08:21|2.8156
04:08:22|2.8157
04:08:24|2.8164
04:08:25|2.8177
04:08:25|2.8192
04:08:26|2.82
04:08:28|2.82
04:08:28|2.82
04:08:29|2.8189
04:08:31|2.8185
04:08:32|2.8183
04:08:32|2.8192
04:08:34|2.8196
04:08:35|2.8196
04:08:36|2.8223
04:08:37|2.8222
04:08:37|2.8234
04:08:38|2.8237
04:08:40|2.8245
04:08:41|2.8233
04:08:42|2.8233
04:08:43|2.8237
04:08:44|2.8237
04:08:44|2.8232
04:08:46|2.8232
04:08:48|2.8255
04:08:48|2.8246
04:08:50|2.8237
04:08:51|2.8258
04:08:51|2.8251
04:08:53|2.8252
04:08:54|2.8252
04:08:54|2.8284
04:08:56|2.8284
04:08:57|2.8276
04:08:58|2.8276
04:08:59|2.8274
04:09:00|2.8274
04:09:01|2.8275
04:09:02|2.8268
04:09:03|2.8274
04:09:04|2.8267
04:09:05|2.8254
04:09:06|2.827
04:09:07|2.827
04:09:09|2.8267
04:09:09|2.8267
04:09:10|2.827
04:09:11|2.827
04:09:12|2.824
04:09:13|2.8232
04:09:14|2.8233
04:09:16|2.8217
04:09:18|2.8258
04:09:18|2.8253
04:09:19|2.8249
04:09:20|2.8249
04:09:21|2.8248
04:09:22|2.8245
04:09:23|2.8244
04:09:24|2.8243
04:09:26|2.8252
04:09:27|2.8236
04:09:27|2.8232
04:09:28|2.8236
04:09:30|2.8262
04:09:31|2.8254
04:09:31|2.8276
04:09:32|2.8274
04:09:33|2.8274
04:09:34|2.8265
04:09:36|2.8264
04:09:37|2.826
04:09:37|2.826
04:09:38|2.8244
04:09:39|2.8253
04:09:41|2.8253
04:09:42|2.8256
04:09:43|2.8256
04:09:44|2.8262
04:09:45|2.8262
04:09:46|2.8257
04:09:47|2.8255
04:09:48|2.8255
04:09:49|2.8255
04:09:50|2.8259
04:09:51|2.8264
04:09:52|2.8264
04:09:53|2.8264
04:09:54|2.8251
04:09:55|2.8252
04:09:56|2.8236
04:09:57|2.8236
04:09:58|2.8237
04:09:59|2.8236
04:10:00|2.8235
04:10:02|2.824
04:10:02|2.8228
04:10:03|2.8228
04:10:04|2.8201
04:10:05|2.8199
04:10:06|2.8181
04:10:07|2.8189
04:10:08|2.818
04:10:09|2.8189
04:10:10|2.8202
04:10:11|2.8242
04:10:12|2.8242
04:10:14|2.8246
04:10:14|2.826
04:10:15|2.8261
04:10:17|2.8264
04:10:19|2.8264
04:10:19|2.8257
04:10:21|2.8278
04:10:22|2.8278
04:10:22|2.8289
04:10:23|2.8294
04:10:25|2.83
04:10:26|2.8296
04:10:26|2.8292
04:10:27|2.8299
04:10:28|2.8287
04:10:29|2.8287
04:10:31|2.8292
04:10:32|2.8313
04:10:32|2.8299
04:10:34|2.8302
04:10:35|2.8302
04:10:36|2.8302
04:10:37|2.8302
04:10:38|2.8295
04:10:39|2.8295
04:10:40|2.8309
04:10:41|2.8304
04:10:41|2.83
04:10:42|2.8304
04:10:43|2.8323
04:10:45|2.8311
04:10:46|2.831
04:10:47|2.831
04:10:47|2.8331
04:10:48|2.833
04:10:50|2.8336
04:10:50|2.8344
04:10:52|2.8347
04:10:53|2.8334
04:10:53|2.8332
04:10:55|2.8335
04:10:56|2.8333
04:10:56|2.8343
04:10:58|2.8343
04:10:58|2.8323
04:10:59|2.8324
04:11:00|2.8314
04:11:01|2.832
04:11:03|2.832
04:11:03|2.8318
04:11:05|2.8318
04:11:06|2.8316
04:11:07|2.832
04:11:08|2.8281
04:11:08|2.8289
04:11:10|2.8289
04:11:11|2.8288
04:11:11|2.8288
04:11:12|2.8288
04:11:14|2.8284
04:11:15|2.8294
04:11:16|2.8294
04:11:16|2.8286
04:11:19|2.828
04:11:22|2.8294
04:11:22|2.8306
04:11:23|2.8306
04:11:24|2.8306
04:11:25|2.8306
04:11:26|2.8322
04:11:28|2.8329
04:11:28|2.8325
04:11:30|2.8336
04:11:32|2.8337
04:11:33|2.8333
04:11:34|2.8347
04:11:35|2.8345
04:11:36|2.8345
04:11:37|2.8345
04:11:38|2.8347
04:11:39|2.8357
04:11:40|2.8359
04:11:41|2.8372
04:11:42|2.8372
04:11:43|2.8373
04:11:44|2.8374
04:11:45|2.8377
04:11:46|2.837
04:11:47|2.8371
04:11:48|2.8371
04:11:49|2.8371
04:11:50|2.8355
04:11:51|2.836
04:11:52|2.8352
04:11:53|2.8346
04:11:54|2.8343
04:11:55|2.8343
04:11:56|2.8352
04:11:57|2.8354
04:11:58|2.8345
04:11:59|2.8369
04:12:00|2.8369
04:12:01|2.8369
04:12:03|2.8358
04:12:03|2.838
04:12:04|2.8369
04:12:05|2.8369
04:12:06|2.8364
04:12:07|2.8352
04:12:08|2.8352
04:12:09|2.8352
04:12:10|2.8353
04:12:11|2.8353
04:12:12|2.8353
04:12:13|2.836
04:12:14|2.836
04:12:15|2.836
04:12:16|2.8341
04:12:17|2.8331
04:12:19|2.8331
04:12:21|2.8307
04:12:21|2.8324
04:12:23|2.8324
04:12:23|2.8318
04:12:25|2.8318
04:12:25|2.8327
04:12:27|2.8327
04:12:27|2.833
04:12:28|2.8342
04:12:30|2.8342
04:12:31|2.8342
04:12:31|2.8338
04:12:33|2.8338
04:12:34|2.8338
04:12:35|2.8333
04:12:35|2.8333
04:12:37|2.8331
04:12:38|2.8322
04:12:39|2.8326
04:12:39|2.8316
04:12:41|2.8316
04:12:42|2.832
04:12:43|2.8333
04:12:44|2.8333
04:12:45|2.8333
04:12:46|2.8333
04:12:47|2.8325
04:12:48|2.8325
04:12:49|2.832
04:12:50|2.8311
04:12:51|2.8311
04:12:52|2.8323
04:12:53|2.8332
04:12:54|2.8353
04:12:55|2.8336
04:12:56|2.8336
04:12:57|2.8334
04:12:58|2.8334
04:12:59|2.8313
04:13:00|2.8312
04:13:01|2.8312
04:13:02|2.8338
04:13:03|2.8353
04:13:04|2.8378
04:13:05|2.8356
04:13:06|2.8356
04:13:07|2.834
04:13:08|2.8342
04:13:09|2.8329
04:13:10|2.8319
04:13:11|2.8334
04:13:12|2.8339
04:13:19|2.8346
04:13:20|2.8355
04:13:21|2.8354
04:13:22|2.8354
04:13:23|2.8354
04:13:25|2.8353
04:13:25|2.836
04:13:26|2.8355
04:13:28|2.836
04:13:29|2.8365
04:13:30|2.837
04:13:31|2.837
04:13:32|2.8361
04:13:33|2.8361
04:13:34|2.8361
04:13:35|2.8344
04:13:36|2.8361
04:13:37|2.8353
04:13:38|2.8353
04:13:39|2.8353
04:13:40|2.8369
04:13:41|2.8369
04:13:42|2.8363
04:13:43|2.8363
04:13:44|2.8363
04:13:45|2.8346
04:13:46|2.8356
04:13:47|2.8356
04:13:48|2.8356
04:13:49|2.8356
04:13:50|2.8356
04:13:52|2.8347
04:13:53|2.8347
04:13:53|2.8354
04:13:55|2.8379
04:13:55|2.8377
04:13:57|2.8373
04:13:58|2.838
04:13:59|2.8376
04:14:00|2.8376
04:14:01|2.838
04:14:02|2.8388
04:14:03|2.8383
04:14:04|2.8381
04:14:05|2.8378
04:14:06|2.839
04:14:07|2.8376
04:14:08|2.8364
04:14:09|2.8368
04:14:10|2.8355
04:14:11|2.8334
04:14:12|2.8329
04:14:13|2.8322
04:14:14|2.8321
04:14:15|2.8351
04:14:16|2.8363
04:14:17|2.8375
04:14:18|2.8381
04:14:19|2.8371
04:14:21|2.8357
04:14:21|2.8357
04:14:23|2.8357
04:14:24|2.8364
04:14:25|2.8349
04:14:26|2.8343
04:14:27|2.8358
04:14:27|2.8358
04:14:29|2.8339
04:14:30|2.8339
04:14:31|2.8357
04:14:31|2.8357
04:14:33|2.8361
04:14:33|2.8365
04:14:34|2.8365
04:14:35|2.8372
04:14:36|2.8372
04:14:38|2.8387
04:14:39|2.8387
04:14:40|2.8371
04:14:41|2.8357
04:14:41|2.8364
04:14:43|2.8364
04:14:44|2.8364
04:14:44|2.8364
04:14:45|2.8364
04:14:47|2.8384
04:14:48|2.8386
04:14:49|2.8386
04:14:50|2.8386
04:14:51|2.8367
04:14:53|2.8367
04:14:53|2.8374
04:14:54|2.8374
04:14:55|2.8374
04:14:56|2.8371
04:14:57|2.8374
04:14:58|2.8374
04:14:59|2.8374
04:15:01|2.8367
04:15:01|2.8361
04:15:02|2.8361
04:15:03|2.8367
04:15:04|2.8362
04:15:05|2.8362
04:15:06|2.8362
04:15:07|2.8336
04:15:08|2.8329
04:15:09|2.8332
04:15:10|2.8319
04:15:11|2.8274
04:15:12|2.8292
04:15:14|2.8322
04:15:14|2.8323
04:15:15|2.832
04:15:16|2.8329
04:15:17|2.8298
04:15:18|2.8292
04:15:19|2.8257
04:15:20|2.8238
04:15:21|2.8235
04:15:23|2.8214
04:15:24|2.8218
04:15:25|2.8243
04:15:26|2.8221
04:15:27|2.8217
04:15:28|2.8217
04:15:29|2.823
04:15:30|2.8212
04:15:31|2.8224
04:15:32|2.8224
04:15:33|2.8222
04:15:34|2.8222
04:15:35|2.82
04:15:36|2.8197
04:15:37|2.8175
04:15:38|2.815
04:15:39|2.8155
04:15:40|2.8155
04:15:41|2.8156
04:15:42|2.8162
04:15:43|2.8174
04:15:44|2.8183
04:15:45|2.8206
04:15:46|2.8176
04:15:47|2.8184
04:15:48|2.8184
04:15:49|2.8169
04:15:50|2.8157
04:15:51|2.8145
04:15:52|2.8145
04:15:53|2.8145
04:15:54|2.8145
04:15:55|2.8145
04:15:56|2.8145
04:15:57|2.8151
04:15:58|2.8124
04:15:59|2.8146
04:16:00|2.8146
04:16:01|2.8133
04:16:02|2.8122
04:16:03|2.8111
04:16:04|2.81
04:16:05|2.8087
04:16:06|2.8061
04:16:07|2.8062
04:16:08|2.8064
04:16:09|2.807
04:16:10|2.8065
04:16:11|2.8089
04:16:12|2.8086
04:16:13|2.8101
04:16:14|2.8106
04:16:15|2.812
04:16:16|2.8106
04:16:17|2.81
04:16:18|2.8088
04:16:19|2.808
04:16:20|2.8071
04:16:22|2.8071
04:16:22|2.8074
04:16:23|2.8074
04:16:25|2.8074
04:16:25|2.8074
04:16:27|2.8089
04:16:29|2.81
04:16:29|2.8113
04:16:31|2.8144
04:16:31|2.8144
04:16:33|2.8151
04:16:33|2.8151
04:16:35|2.8151
04:16:35|2.8145
04:16:37|2.813
04:16:38|2.8144
04:16:39|2.8144
04:16:40|2.8144
04:16:41|2.8144
04:16:41|2.8144
04:16:43|2.8164
04:16:43|2.8228
04:16:45|2.8226
04:16:45|2.8205
04:16:46|2.8185
04:16:48|2.8176
04:16:49|2.8168
04:16:50|2.8137
04:16:51|2.8137
04:16:52|2.8139
04:16:53|2.8133
04:16:54|2.8136
04:16:55|2.8146
04:16:56|2.8156
04:16:57|2.8136
04:16:58|2.8155
04:16:59|2.8155
04:17:00|2.8137
04:17:01|2.8137
04:17:02|2.8137
04:17:03|2.8143
04:17:04|2.814
04:17:05|2.8143
04:17:06|2.8147
04:17:07|2.8148
04:17:08|2.8148
04:17:10|2.8142
04:17:10|2.8127
04:17:11|2.8127
04:17:12|2.8097
04:17:13|2.8101
04:17:15|2.8102
04:17:15|2.8102
04:17:17|2.8102
04:17:17|2.8102
04:17:18|2.8099
04:17:19|2.8112
04:17:21|2.8103
04:17:22|2.8098
04:17:23|2.8085
04:17:24|2.8085
04:17:25|2.8081
04:17:26|2.8071
04:17:28|2.8071
04:17:28|2.8071
04:17:30|2.8077
04:17:30|2.8088
04:17:31|2.808
04:17:32|2.808
04:17:33|2.8088
04:17:35|2.8104
04:17:35|2.8103
04:17:37|2.8091
04:17:38|2.8091
04:17:38|2.8111
04:17:40|2.8098
04:17:40|2.8095
04:17:42|2.8095
04:17:42|2.8085
04:17:43|2.8077
04:17:44|2.8078
04:17:46|2.8078
04:17:47|2.8099
04:17:48|2.8083
04:17:48|2.8096
04:17:50|2.8096
04:17:50|2.8096
04:17:51|2.8074
04:17:53|2.8088
04:17:53|2.8088
04:17:54|2.8088
04:17:55|2.8088
04:17:56|2.8088
04:17:57|2.8088
04:17:59|2.8075
04:17:59|2.8075
04:18:00|2.8083
04:18:02|2.8083
04:18:03|2.8083
04:18:04|2.8083
04:18:05|2.8083
04:18:06|2.8113
04:18:07|2.8106
04:18:08|2.8101
04:18:09|2.8103
04:18:10|2.8114
04:18:11|2.8114
04:18:12|2.8136
04:18:13|2.8129
04:18:14|2.8148
04:18:15|2.8147
04:18:16|2.8147
04:18:17|2.8147
04:18:18|2.8147
04:18:19|2.8144
04:18:20|2.8164
04:18:21|2.8144
04:18:22|2.8178
04:18:23|2.817
04:18:24|2.817
04:18:25|2.817
04:18:26|2.8171
04:18:28|2.8181
04:18:29|2.8178
04:18:30|2.8178
04:18:31|2.8144
04:18:31|2.8144
04:18:32|2.8135
04:18:34|2.8119
04:18:35|2.8119
04:18:36|2.8119
04:18:37|2.812
04:18:38|2.811
04:18:39|2.81
04:18:40|2.81
04:18:41|2.8121
04:18:42|2.8144
04:18:43|2.8144
04:18:45|2.816
04:18:46|2.8144
04:18:48|2.8147
04:18:49|2.8122
04:18:50|2.8119
04:18:50|2.8117
04:18:51|2.8117
04:18:52|2.8099
04:18:54|2.8099
04:18:54|2.8099
04:18:55|2.8088
04:18:56|2.8096
04:18:57|2.8094
04:18:59|2.81
04:19:00|2.81
04:19:00|2.8108
04:19:02|2.8126
04:19:03|2.8133
04:19:03|2.8133
04:19:05|2.8124
04:19:05|2.8117
04:19:06|2.8122
04:19:08|2.8136
04:19:09|2.8131
04:19:10|2.8125
04:19:12|2.8125
04:19:12|2.8125
04:19:13|2.8125
04:19:14|2.8139
04:19:15|2.8151
04:19:16|2.8151
04:19:17|2.816
04:19:18|2.815
04:19:19|2.8147
04:19:20|2.8136
04:19:21|2.8141
04:19:22|2.8147
04:19:23|2.8147
04:19:24|2.8147
04:19:26|2.8147
04:19:27|2.8147
04:19:29|2.818
04:19:30|2.815
04:19:31|2.815
04:19:31|2.8166
04:19:32|2.8155
04:19:33|2.815
04:19:35|2.8158
04:19:35|2.8158
04:19:36|2.815
04:19:37|2.815
04:19:38|2.815
04:19:40|2.8151
04:19:41|2.8159
04:19:42|2.8159
04:19:43|2.8164
04:19:44|2.8164
04:19:45|2.8164
04:19:46|2.8164
04:19:47|2.8164
04:19:48|2.8155
04:19:49|2.8167
04:19:50|2.8167
04:19:51|2.8167
04:19:52|2.8167
04:19:53|2.8167
04:19:54|2.8167
04:19:55|2.8167
04:19:56|2.8169
04:19:57|2.8171
04:19:58|2.8171
04:19:59|2.8187
04:20:00|2.8196
04:20:01|2.8205
04:20:02|2.8238
04:20:03|2.8216
04:20:04|2.822
04:20:05|2.8209
04:20:06|2.8207
04:20:07|2.8201
04:20:08|2.8201
04:20:09|2.8201
04:20:10|2.8216
04:20:11|2.8236
04:20:12|2.8225
04:20:13|2.8235
04:20:14|2.8254
04:20:15|2.825
04:20:16|2.8237
04:20:17|2.8247
04:20:18|2.8242
04:20:19|2.823
04:20:20|2.8214
04:20:21|2.8214
04:20:22|2.8226
04:20:23|2.8233
04:20:24|2.8233
04:20:25|2.8233
04:20:26|2.8224
04:20:27|2.8228
04:20:28|2.8211
04:20:29|2.8215
04:20:31|2.8206
04:20:31|2.8206
04:20:33|2.8207
04:20:33|2.82
04:20:35|2.82
04:20:36|2.8199
04:20:36|2.8219
04:20:38|2.8237
04:20:39|2.8224
04:20:40|2.8226
04:20:41|2.8245
04:20:42|2.8242
04:20:43|2.8242
04:20:44|2.8242
04:20:45|2.8231
04:20:46|2.8231
04:20:47|2.8231
04:20:49|2.8217
04:20:50|2.8204
04:20:50|2.8204
04:20:51|2.8204
04:20:52|2.8206
04:20:54|2.8207
04:20:54|2.8207
04:20:55|2.8207
04:20:56|2.8185
04:20:57|2.8193
04:20:58|2.8211
04:20:59|2.8224
04:21:00|2.8222
04:21:01|2.823
04:21:02|2.8234
04:21:03|2.8234
04:21:04|2.8234
04:21:06|2.8234
04:21:06|2.8234
04:21:07|2.8228
04:21:08|2.8228
04:21:09|2.8215
04:21:10|2.8215
04:21:12|2.8215
04:21:12|2.824
04:21:13|2.824
04:21:15|2.8219
04:21:15|2.8201
04:21:16|2.82
04:21:18|2.8212
04:21:18|2.8191
04:21:19|2.8191
04:21:20|2.8191
04:21:21|2.8185
04:21:22|2.8168
04:21:23|2.8168
04:21:25|2.8161
04:21:25|2.8159
04:21:26|2.8131
04:21:27|2.8125
04:21:29|2.813
04:21:30|2.813
04:21:31|2.8124
04:21:32|2.8124
04:21:33|2.8128
04:21:34|2.8116
04:21:35|2.8116
04:21:36|2.8116
04:21:37|2.8107
04:21:38|2.8107
04:21:40|2.8105
04:21:41|2.8115
04:21:42|2.8119
04:21:42|2.8118
04:21:43|2.8108
04:21:44|2.81
04:21:45|2.8098
04:21:47|2.8093
04:21:47|2.8082
04:21:49|2.8086
04:21:50|2.8075
04:21:50|2.8093
04:21:51|2.8093
04:21:52|2.8094
04:21:53|2.8095
04:21:54|2.8098
04:21:55|2.8093
04:21:56|2.8093
04:21:57|2.8088
04:21:58|2.8086
04:22:00|2.8094
04:22:00|2.8091
04:22:02|2.8091
04:22:03|2.8085
04:22:04|2.8096
04:22:04|2.809
04:22:06|2.8086
04:22:07|2.8077
04:22:07|2.8082
04:22:08|2.8082
04:22:09|2.8081
04:22:10|2.8078
04:22:12|2.8066
04:22:12|2.8047
04:22:13|2.8073
04:22:15|2.8085
04:22:15|2.8072
04:22:17|2.8072
04:22:17|2.8072
04:22:19|2.8144
04:22:20|2.8174
04:22:21|2.8177
04:22:22|2.8153
04:22:23|2.8136
04:22:24|2.8142
04:22:25|2.8124
04:22:26|2.8124
04:22:27|2.8132
04:22:28|2.8127
04:22:29|2.8131
04:22:31|2.8118
04:22:32|2.8108
04:22:33|2.811
04:22:34|2.8109
04:22:35|2.8145
04:22:36|2.8132
04:22:37|2.8114
04:22:38|2.8113
04:22:39|2.8113
04:22:40|2.8116
04:22:41|2.811
04:22:42|2.8114
04:22:43|2.8114
04:22:44|2.8086
04:22:45|2.81
04:22:46|2.81
04:22:47|2.81
04:22:48|2.8105
04:22:49|2.8116
04:22:50|2.812
04:22:51|2.8119
04:22:52|2.813
04:22:53|2.813
04:22:54|2.815
04:22:55|2.815
04:22:56|2.8161
04:22:57|2.8161
04:22:58|2.8152
04:22:59|2.8158
04:23:00|2.8138
04:23:01|2.814
04:23:02|2.8241
04:23:04|2.8254
04:23:04|2.8254
04:23:05|2.8234
04:23:06|2.8233
04:23:08|2.8229
04:23:09|2.823
04:23:09|2.824
04:23:10|2.8241
04:23:11|2.8242
04:23:12|2.8253
04:23:13|2.825
04:23:14|2.825
04:23:16|2.8257
04:23:16|2.8259
04:23:17|2.8245
04:23:18|2.8249
04:23:19|2.8246
04:23:20|2.8231
04:23:22|2.823
04:23:22|2.8231
04:23:23|2.8231
04:23:24|2.8232
04:23:25|2.825
04:23:26|2.8241
04:23:27|2.8241
04:23:28|2.8272
04:23:29|2.8273
04:23:30|2.8284
04:23:32|2.829
04:23:33|2.8296
04:23:34|2.8289
04:23:35|2.8298
04:23:35|2.8282
04:23:37|2.8275
04:23:38|2.8273
04:23:40|2.8273
04:23:41|2.8276
04:23:42|2.8277
04:23:42|2.8277
04:23:44|2.8276
04:23:45|2.8276
04:23:46|2.8296
04:23:47|2.8283
04:23:48|2.8283
04:23:49|2.8264
04:23:50|2.8265
04:23:51|2.8256
04:23:52|2.8262
04:23:53|2.8286
04:23:54|2.8289
04:23:55|2.8294
04:23:57|2.8283
04:23:57|2.8283
04:23:58|2.8292
04:23:59|2.8284
04:24:00|2.8284
04:24:02|2.8283
04:24:03|2.8256
04:24:03|2.8271
04:24:04|2.8271
04:24:06|2.8278
04:24:06|2.8275
04:24:07|2.8273
04:24:08|2.8273
04:24:10|2.8254
04:24:10|2.8239
04:24:12|2.8224
04:24:13|2.8217
04:24:13|2.8203
04:24:15|2.8205
04:24:16|2.8207
04:24:17|2.8203
04:24:18|2.8206
04:24:19|2.8196
04:24:20|2.8178
04:24:20|2.8176
04:24:21|2.8167
04:24:22|2.8171
04:24:23|2.8171
04:24:25|2.8163
04:24:26|2.814
04:24:27|2.8125
04:24:28|2.8131
04:24:29|2.8126
04:24:30|2.8105
04:24:32|2.8116
04:24:33|2.8115
04:24:35|2.813
04:24:35|2.8138
04:24:36|2.8128
04:24:38|2.8128
04:24:38|2.8129
04:24:40|2.8141
04:24:41|2.8138
04:24:42|2.8156
04:24:42|2.8129
04:24:43|2.8125
04:24:45|2.8125
04:24:46|2.811
04:24:47|2.811
04:24:48|2.8116
04:24:49|2.8118
04:24:50|2.8114
04:24:51|2.8114
04:24:52|2.8104
04:24:53|2.81
04:24:54|2.81
04:24:55|2.8091
04:24:56|2.8092
04:24:57|2.8116
04:24:58|2.8128
04:24:59|2.8126
04:25:00|2.8131
04:25:01|2.8129
04:25:02|2.8114
04:25:03|2.8074
04:25:04|2.8097
04:25:05|2.8099
04:25:07|2.8099
04:25:07|2.8108
04:25:08|2.8098
04:25:10|2.8099
04:25:10|2.8093
04:25:12|2.8093
04:25:13|2.8108
04:25:14|2.8109
04:25:15|2.8118
04:25:16|2.8129
04:25:17|2.811
04:25:18|2.811
04:25:19|2.8088
04:25:20|2.8098
04:25:21|2.8098
04:25:22|2.8096
04:25:23|2.8093
04:25:24|2.8093
04:25:25|2.8093
04:25:26|2.8093
04:25:27|2.811
04:25:28|2.8119
04:25:29|2.8119
04:25:30|2.8129
04:25:31|2.8129
04:25:33|2.8129
04:25:34|2.8131
04:25:35|2.8132
04:25:36|2.8114
04:25:37|2.811
04:25:38|2.8139
04:25:39|2.8141
04:25:40|2.8141
04:25:41|2.8141
04:25:43|2.8138
04:25:43|2.8153
04:25:45|2.8165
04:25:46|2.8163
04:25:47|2.8167
04:25:47|2.8157
04:25:49|2.8159
04:25:50|2.8159
04:25:51|2.8158
04:25:52|2.8158
04:25:53|2.8152
04:25:54|2.8143
04:25:55|2.8146
04:25:56|2.8146
04:25:57|2.814
04:25:58|2.8143
04:25:59|2.8139
04:26:00|2.813
04:26:01|2.8131
04:26:02|2.8148
04:26:03|2.8148
04:26:04|2.8165
04:26:05|2.8166
04:26:06|2.8169
04:26:07|2.8172
04:26:08|2.8173
04:26:09|2.8186
04:26:10|2.8162
04:26:11|2.8165
04:26:12|2.8174
04:26:13|2.817
04:26:14|2.8172
04:26:15|2.8166
04:26:16|2.8181
04:26:17|2.817
04:26:18|2.8171
04:26:19|2.8166
04:26:20|2.8155
04:26:21|2.8155
04:26:22|2.8149
04:26:23|2.8147
04:26:24|2.8153
04:26:25|2.8151
04:26:26|2.8146
04:26:28|2.8138
04:26:28|2.8138
04:26:29|2.8138
04:26:30|2.8138
04:26:31|2.8141
04:26:32|2.8183
04:26:33|2.8177
04:26:34|2.8189
04:26:35|2.8192
04:26:36|2.8188
04:26:38|2.8188
04:26:38|2.8164
04:26:40|2.8155
04:26:40|2.8155
04:26:42|2.8156
04:26:42|2.8144
04:26:43|2.814
04:26:44|2.814
04:26:45|2.8157
04:26:46|2.817
04:26:48|2.8171
04:26:49|2.8172
04:26:50|2.8169
04:26:50|2.8174
04:26:51|2.8166
04:26:52|2.8163
04:26:53|2.8172
04:26:55|2.8161
04:26:55|2.8159
04:26:57|2.8152
04:26:57|2.8152
04:26:59|2.8152
04:26:59|2.8133
04:27:01|2.8135
04:27:02|2.8143
04:27:03|2.8143
04:27:04|2.8143
04:27:04|2.8131
04:27:06|2.811
04:27:07|2.8107
04:27:07|2.808
04:27:08|2.8083
04:27:10|2.8096
04:27:11|2.8079
04:27:12|2.8078
04:27:13|2.8078
04:27:14|2.8078
04:27:15|2.8091
04:27:17|2.8099
04:27:17|2.8105
04:27:18|2.8068
04:27:19|2.8068
04:27:20|2.8068
04:27:21|2.8068
04:27:22|2.8067
04:27:23|2.8075
04:27:24|2.8068
04:27:26|2.8078
04:27:27|2.8082
04:27:27|2.8082
04:27:29|2.8087
04:27:29|2.8087
04:27:31|2.8087
04:27:31|2.8087
04:27:32|2.8087
04:27:34|2.8079
04:27:35|2.8079
04:27:36|2.8088
04:27:37|2.8088
04:27:38|2.8101
04:27:39|2.8098
04:27:40|2.8099
04:27:41|2.8099
04:27:42|2.8112
04:27:44|2.8111
04:27:45|2.8111
04:27:46|2.8116
04:27:47|2.811
04:27:48|2.811
04:27:48|2.811
04:27:49|2.811
04:27:51|2.812
04:27:51|2.812
04:27:53|2.8132
04:27:53|2.8133
04:27:54|2.8119
04:27:55|2.811
04:27:56|2.8108
04:27:57|2.8088
04:27:58|2.8088
04:28:00|2.8088
04:28:01|2.8088
04:28:02|2.8088
04:28:03|2.8088
04:28:04|2.8088
04:28:05|2.8088
04:28:06|2.8088
04:28:07|2.809
04:28:08|2.808
04:28:09|2.8083
04:28:10|2.8083
04:28:11|2.8082
04:28:12|2.8082
04:28:13|2.8083
04:28:14|2.8089
04:28:15|2.8097
04:28:16|2.8097
04:28:17|2.8097
04:28:18|2.8097
04:28:19|2.8085
04:28:20|2.8078
04:28:21|2.8078
04:28:22|2.8078
04:28:24|2.8089
04:28:24|2.8089
04:28:25|2.8089
04:28:27|2.8089
04:28:27|2.8089
04:28:28|2.8089
04:28:29|2.8089
04:28:30|2.8089
04:28:31|2.8087
04:28:33|2.8085
04:28:33|2.8085
04:28:36|2.8085
04:28:37|2.8085
04:28:37|2.8085
04:28:39|2.8094
04:28:40|2.8108
04:28:40|2.8108
04:28:41|2.8109
04:28:42|2.8109
04:28:43|2.8109
04:28:44|2.8109
04:28:45|2.8109
04:28:46|2.8104
04:28:48|2.8095
04:28:49|2.8095
04:28:50|2.8097
04:28:50|2.809
04:28:51|2.809
04:28:52|2.809
04:28:54|2.8086
04:28:54|2.8086
04:28:56|2.8086
04:28:56|2.8086
04:28:57|2.8096
04:28:59|2.8093
04:28:59|2.8072
04:29:00|2.8073
04:29:02|2.8066
04:29:03|2.8063
04:29:04|2.8063
04:29:05|2.8063
04:29:06|2.8062
04:29:07|2.8066
04:29:08|2.8066
04:29:09|2.8068
04:29:10|2.8068
04:29:11|2.8072
04:29:12|2.8072
04:29:13|2.807
04:29:14|2.8088
04:29:15|2.8093
04:29:16|2.8092
04:29:17|2.8092
04:29:18|2.8092
04:29:19|2.8088
04:29:20|2.8088
04:29:21|2.8088
04:29:22|2.8088
04:29:23|2.8088
04:29:24|2.8088
04:29:25|2.8088
04:29:26|2.8088
04:29:27|2.8088
04:29:28|2.8088
04:29:29|2.8088
04:29:30|2.8085
04:29:31|2.8085
04:29:32|2.8085
04:29:33|2.8085
04:29:34|2.8066
04:29:35|2.8083
04:29:36|2.8083
04:29:37|2.8083
04:29:39|2.8083
04:29:40|2.8083
04:29:40|2.8083
04:29:41|2.8083
04:29:43|2.8083
04:29:43|2.8083
04:29:44|2.8083
04:29:45|2.8091
04:29:46|2.8091
04:29:48|2.809
04:29:49|2.809
04:29:50|2.809
04:29:51|2.8082
04:29:52|2.8082
04:29:53|2.8082
04:29:54|2.8082
04:29:55|2.8082
04:29:55|2.8082
04:29:57|2.8082
04:29:58|2.8082
04:30:00|2.8082
04:30:00|2.8068
04:30:02|2.8068
04:30:03|2.8102
04:30:03|2.8102
04:30:05|2.8104
04:30:06|2.8121
04:30:07|2.8113
04:30:08|2.8104
04:30:09|2.8083
04:30:10|2.8084
04:30:11|2.8084
04:30:12|2.8088
04:30:13|2.8088
04:30:14|2.8088
04:30:15|2.8088
04:30:16|2.8088
04:30:17|2.8096
04:30:18|2.8096
04:30:19|2.8096
04:30:20|2.8094
04:30:21|2.8085
04:30:22|2.8085
04:30:23|2.8076
04:30:24|2.8076
04:30:25|2.8076
04:30:26|2.8076
04:30:27|2.8078
04:30:28|2.8086
04:30:29|2.8084
04:30:30|2.8084
04:30:31|2.8084
04:30:32|2.809
04:30:33|2.8085
04:30:34|2.8083
04:30:35|2.8077
04:30:36|2.8074
04:30:38|2.8065
04:30:39|2.8062
04:30:40|2.8062
04:30:40|2.8056
04:30:41|2.8057
04:30:43|2.8057
04:30:44|2.805
04:30:45|2.805
04:30:45|2.8039
04:30:47|2.8035
04:30:48|2.8035
04:30:49|2.8035
04:30:49|2.8035
04:30:51|2.8048
04:30:52|2.8042
04:30:53|2.8042
04:30:54|2.8042
04:30:55|2.8042
04:30:57|2.8042
04:30:58|2.8051
04:30:59|2.8051
04:30:59|2.8041
04:31:00|2.8041
04:31:01|2.8062
04:31:02|2.8065
04:31:10|2.8059
04:31:10|2.804
04:31:11|2.804
04:31:12|2.804
04:31:14|2.804
04:31:14|2.8045
04:31:15|2.8045
04:31:16|2.8045
04:31:17|2.8045
04:31:18|2.8048
04:31:20|2.8041
04:31:20|2.8049
04:31:21|2.8058
04:31:22|2.8069
04:31:23|2.8069
04:31:24|2.8058
04:31:25|2.8058
04:31:27|2.8066
04:31:28|2.8066
04:31:29|2.8042
04:31:30|2.8042
04:31:30|2.8042
04:31:31|2.8042
04:31:33|2.8042
04:31:33|2.8042
04:31:34|2.8042
04:31:36|2.8042
04:31:36|2.8042
04:31:38|2.8042
04:31:39|2.8034
04:31:41|2.8034
04:31:42|2.8023
04:31:42|2.8012
04:31:44|2.801
04:31:44|2.801
04:31:46|2.7999
04:31:47|2.8012
04:31:48|2.8017
04:31:49|2.8034
04:31:50|2.807
04:31:51|2.8073
04:31:52|2.8063
04:31:53|2.8063
04:31:54|2.8049
04:31:55|2.8049
04:31:56|2.8031
04:31:57|2.8034
04:31:58|2.8034
04:31:59|2.8034
04:32:00|2.807
04:32:01|2.8066
04:32:02|2.7985
04:32:03|2.7985
04:32:04|2.7987
04:32:05|2.7987
04:32:06|2.7982
04:32:07|2.7982
04:32:08|2.7982
04:32:09|2.7981
04:32:11|2.7983
04:32:11|2.7997
04:32:13|2.8017
04:32:13|2.8021
04:32:14|2.8028
04:32:15|2.8021
04:32:16|2.8013
04:32:18|2.7984
04:32:19|2.7978
04:32:19|2.7985
04:32:20|2.7985
04:32:22|2.7997
04:32:22|2.7997
04:32:23|2.7997
04:32:24|2.7997
04:32:26|2.7997
04:32:27|2.7997
04:32:27|2.7997
04:32:28|2.8
04:32:29|2.7997
04:32:30|2.799
04:32:32|2.7981
04:32:32|2.7988
04:32:33|2.7988
04:32:34|2.7974
04:32:35|2.7974
04:32:36|2.7992
04:32:37|2.7997
04:32:39|2.8016
04:32:39|2.8039
04:32:41|2.8086
04:32:43|2.8083
04:32:44|2.8093
04:32:45|2.8107
04:32:46|2.8097
04:32:47|2.8076
04:32:48|2.8076
04:32:50|2.8076
04:32:51|2.8076
04:32:51|2.8076
04:32:53|2.8056
04:32:53|2.8056
04:32:54|2.8056
04:32:55|2.8047
04:32:57|2.8047
04:32:57|2.8047
04:32:58|2.8039
04:32:59|2.8039
04:33:00|2.8021
04:33:02|2.8021
04:33:02|2.8021
04:33:03|2.8021
04:33:05|2.7998
04:33:06|2.8003
04:33:07|2.8017
04:33:08|2.7999
04:33:10|2.8006
04:33:11|2.8015
04:33:12|2.8015
04:33:13|2.8015
04:33:14|2.8015
04:33:15|2.8015
04:33:16|2.8007
04:33:17|2.8006
04:33:18|2.8006
04:33:19|2.8006
04:33:20|2.8006
04:33:21|2.8021
04:33:22|2.8
04:33:23|2.8
04:33:24|2.8
04:33:25|2.8
04:33:26|2.8022
04:33:27|2.8017
04:33:28|2.8017
04:33:29|2.8014
04:33:30|2.8004
04:33:31|2.8002
04:33:32|2.8002
04:33:33|2.8002
04:33:34|2.8007
04:33:35|2.7997
04:33:36|2.7997
04:33:37|2.7992
04:33:38|2.8
04:33:39|2.7993
04:33:41|2.7995
04:33:42|2.7995
04:33:43|2.7992
04:33:45|2.7991
04:33:45|2.7991
04:33:46|2.7991
04:33:48|2.7991
04:33:48|2.7991
04:33:49|2.8
04:33:50|2.8
04:33:51|2.8
04:33:52|2.8
04:33:53|2.8
04:33:55|2.8
04:33:55|2.8
04:33:56|2.8
04:33:58|2.8003
04:33:59|2.8003
04:34:00|2.8003
04:34:01|2.8003
04:34:02|2.8003
04:34:03|2.8003
04:34:03|2.8012
04:34:05|2.8012
04:34:05|2.8012
04:34:07|2.8008
04:34:08|2.8004
04:34:08|2.7996
04:34:09|2.8006
04:34:10|2.8009
04:34:12|2.8009
04:34:13|2.8009
04:34:14|2.8009
04:34:15|2.8038
04:34:16|2.8039
04:34:17|2.8041
04:34:18|2.8059
04:34:19|2.8058
04:34:20|2.8062
04:34:21|2.8062
04:34:22|2.8062
04:34:23|2.8062
04:34:24|2.8062
04:34:25|2.804
04:34:26|2.803
04:34:27|2.803
04:34:28|2.803
04:34:29|2.8016
04:34:30|2.804
04:34:31|2.8034
04:34:32|2.8034
04:34:33|2.8034
04:34:34|2.8034
04:34:35|2.8034
04:34:37|2.8029
04:34:37|2.8027
04:34:38|2.8016
04:34:39|2.8007
04:34:41|2.7986
04:34:43|2.7983
04:34:44|2.7983
04:34:45|2.7974
04:34:45|2.7972
04:34:46|2.7975
04:34:48|2.7975
04:34:49|2.7975
04:34:50|2.7988
04:34:51|2.7984
04:34:52|2.7976
04:34:53|2.7983
04:34:54|2.7986
04:34:55|2.7986
04:34:56|2.7986
04:34:57|2.798
04:34:59|2.798
04:35:00|2.798
04:35:01|2.7975
04:35:02|2.7975
04:35:03|2.7975
04:35:04|2.7954
04:35:06|2.7938
04:35:06|2.7923
04:35:07|2.7929
04:35:09|2.7918
04:35:10|2.7924
04:35:10|2.7925
04:35:11|2.7926
04:35:12|2.7937
04:35:13|2.7937
04:35:14|2.7923
04:35:16|2.7918
04:35:16|2.7926
04:35:17|2.7926
04:35:18|2.7926
04:35:19|2.7925
04:35:20|2.7926
04:35:21|2.7923
04:35:22|2.7926
04:35:23|2.7926
04:35:24|2.7926
04:35:25|2.7926
04:35:27|2.7915
04:35:28|2.7906
04:35:28|2.7906
04:35:29|2.7903
04:35:30|2.7907
04:35:31|2.7909
04:35:32|2.7909
04:35:33|2.7909
04:35:34|2.7907
04:35:35|2.7907
04:35:36|2.7907
04:35:37|2.7897
04:35:38|2.789
04:35:40|2.7899
04:35:40|2.7899
04:35:42|2.7898
04:35:43|2.7898
04:35:43|2.7898
04:35:45|2.7893
04:35:46|2.79
04:35:47|2.7901
04:35:48|2.7901
04:35:49|2.7884
04:35:50|2.7875
04:35:51|2.7891
04:35:52|2.7881
04:35:53|2.7875
04:35:54|2.787
04:35:55|2.7857
04:35:56|2.7855
04:35:57|2.7878
04:35:58|2.7864
04:35:59|2.7847
04:36:00|2.7864
04:36:01|2.7889
04:36:03|2.7863
04:36:04|2.7859
04:36:04|2.7883
04:36:06|2.7865
04:36:06|2.7889
04:36:08|2.7885
04:36:09|2.79
04:36:10|2.7881
04:36:11|2.7885
04:36:12|2.7878
04:36:12|2.7878
04:36:14|2.7871
04:36:15|2.7859
04:36:16|2.7859
04:36:17|2.7859
04:36:18|2.7859
04:36:19|2.7853
04:36:20|2.7853
04:36:21|2.7855
04:36:22|2.7863
04:36:23|2.7841
04:36:24|2.7843
04:36:25|2.7855
04:36:26|2.7838
04:36:27|2.7838
04:36:28|2.7858
04:36:29|2.7858
04:36:30|2.7858
04:36:31|2.7862
04:36:32|2.7871
04:36:33|2.7871
04:36:34|2.786
04:36:35|2.786
04:36:36|2.7838
04:36:37|2.7838
04:36:38|2.7831
04:36:39|2.7821
04:36:40|2.7821
04:36:42|2.7841
04:36:42|2.7845
04:36:44|2.7845
04:36:45|2.7846
04:36:45|2.7839
04:36:46|2.7845
04:36:48|2.7844
04:36:49|2.7824
04:36:50|2.7844
04:36:51|2.7848
04:36:51|2.7849
04:36:52|2.7849
04:36:53|2.7849
04:36:55|2.7853
04:36:56|2.7853
04:36:56|2.7853
04:36:58|2.7853
04:36:59|2.7853
04:36:59|2.7853
04:37:00|2.7853
04:37:02|2.7853
04:37:03|2.7856
04:37:04|2.785
04:37:04|2.7854
04:37:05|2.7854
04:37:07|2.7854
04:37:08|2.7835
04:37:09|2.7835
04:37:10|2.7835
04:37:11|2.7835
04:37:12|2.7835
04:37:13|2.785
04:37:15|2.785
04:37:15|2.785
04:37:16|2.7844
04:37:17|2.7844
04:37:18|2.7841
04:37:19|2.7834
04:37:21|2.784
04:37:21|2.784
04:37:23|2.784
04:37:23|2.784
04:37:25|2.785
04:37:26|2.7837
04:37:27|2.7837
04:37:28|2.7837
04:37:28|2.7841
04:37:29|2.7834
04:37:30|2.784
04:37:31|2.7854
04:37:33|2.7849
04:37:33|2.7849
04:37:35|2.7849
04:37:36|2.7859
04:37:37|2.7859
04:37:38|2.7859
04:37:40|2.7865
04:37:40|2.7865
04:37:42|2.7847
04:37:43|2.7842
04:37:44|2.7842
04:37:44|2.7842
04:37:46|2.7842
04:37:46|2.7842
04:37:48|2.7842
04:37:49|2.7842
04:37:50|2.7862
04:37:50|2.7884
04:37:51|2.7892
04:37:52|2.79
04:37:54|2.79
04:37:54|2.79
04:37:56|2.79
04:37:57|2.79
04:37:58|2.7893
04:37:59|2.7869
04:38:00|2.7869
04:38:01|2.7887
04:38:02|2.7905
04:38:03|2.7931
04:38:04|2.7955
04:38:05|2.7977
04:38:07|2.7951
04:38:08|2.7928
04:38:08|2.7928
04:38:10|2.7937
04:38:10|2.7938
04:38:11|2.793
04:38:12|2.7921
04:38:14|2.7921
04:38:14|2.792
04:38:15|2.7899
04:38:16|2.7901
04:38:17|2.7937
04:38:18|2.7937
04:38:19|2.7934
04:38:20|2.7944
04:38:21|2.7944
04:38:22|2.7944
04:38:23|2.7944
04:38:24|2.7944
04:38:25|2.7944
04:38:26|2.7944
04:38:27|2.7919
04:38:28|2.7919
04:38:29|2.7919
04:38:31|2.7905
04:38:31|2.7905
04:38:32|2.7905
04:38:33|2.7905
04:38:34|2.7905
04:38:35|2.7925
04:38:36|2.7925
04:38:38|2.7925
04:38:40|2.7925
04:38:41|2.7921
04:38:42|2.7921
04:38:43|2.7914
04:38:44|2.7914
04:38:45|2.7914
04:38:46|2.7922
04:38:47|2.7922
04:38:48|2.7922
04:38:50|2.7922
04:38:50|2.7931
04:38:52|2.7897
04:38:53|2.7887
04:38:53|2.7887
04:38:55|2.789
04:38:56|2.7889
04:38:56|2.7889
04:38:58|2.791
04:38:59|2.7916
04:39:00|2.7916
04:39:01|2.7916
04:39:02|2.7895
04:39:04|2.7904
04:39:04|2.79
04:39:05|2.7896
04:39:06|2.7899
04:39:07|2.7906
04:39:08|2.7862
04:39:09|2.7897
04:39:10|2.7922
04:39:11|2.7937
04:39:12|2.7944
04:39:14|2.7954
04:39:14|2.7972
04:39:15|2.7966
04:39:16|2.7979
04:39:17|2.7977
04:39:19|2.797
04:39:19|2.797
04:39:21|2.7971
04:39:21|2.797
04:39:22|2.7954
04:39:23|2.7954
04:39:25|2.7954
04:39:25|2.7939
04:39:26|2.7936
04:39:28|2.7936
04:39:28|2.7944
04:39:29|2.7944
04:39:30|2.7944
04:39:31|2.7935
04:39:32|2.7935
04:39:33|2.7935
04:39:34|2.7947
04:39:35|2.7971
04:39:36|2.7953
04:39:37|2.7953
04:39:38|2.7953
04:39:39|2.7973
04:39:40|2.7967
04:39:42|2.7967
04:39:43|2.7969
04:39:43|2.7969
04:39:45|2.7969
04:39:45|2.7979
04:39:47|2.7979
04:39:48|2.8018
04:39:49|2.8028
04:39:50|2.8028
04:39:51|2.802
04:39:52|2.802
04:39:53|2.8012
04:39:54|2.8047
04:39:55|2.8017
04:39:56|2.8025
04:39:57|2.8025
04:39:58|2.8031
04:39:59|2.8033
04:40:01|2.8033
04:40:01|2.8021
04:40:02|2.8021
04:40:04|2.8038
04:40:05|2.8038
04:40:06|2.801
04:40:07|2.8017
04:40:08|2.8
04:40:09|2.8
04:40:10|2.8
04:40:11|2.7979
04:40:12|2.7974
04:40:13|2.8042
04:40:14|2.8052
04:40:15|2.8049
04:40:16|2.8049
04:40:17|2.8045
04:40:18|2.8046
04:40:19|2.8041
04:40:20|2.8022
04:40:21|2.802
04:40:22|2.802
04:40:23|2.8019
04:40:24|2.8019
04:40:25|2.8017
04:40:26|2.8049
04:40:27|2.8056
04:40:29|2.8062
04:40:29|2.8076
04:40:31|2.8088
04:40:31|2.8088
04:40:32|2.8088
04:40:33|2.8087
04:40:34|2.8094
04:40:35|2.8098
04:40:36|2.8099
04:40:37|2.8097
04:40:38|2.8099
04:40:39|2.8088
04:40:40|2.8073
04:40:41|2.8087
04:40:42|2.8072
04:40:43|2.8081
04:40:44|2.8089
04:40:46|2.8085
04:40:47|2.8085
04:40:48|2.8085
04:40:49|2.8085
04:40:50|2.8092
04:40:50|2.81
04:40:52|2.8097
04:40:53|2.809
04:40:54|2.8085
04:40:55|2.8085
04:40:56|2.8084
04:40:57|2.808
04:40:58|2.808
04:40:59|2.8097
04:41:00|2.8072
04:41:01|2.8095
04:41:02|2.8095
04:41:07|2.81
04:41:08|2.8108
04:41:09|2.8093
04:41:10|2.8108
04:41:11|2.8105
04:41:12|2.8088
04:41:13|2.808
04:41:15|2.8111
04:41:16|2.8105
04:41:17|2.8105
04:41:17|2.8131
04:41:18|2.8124
04:41:19|2.8124
04:41:20|2.8122
04:41:21|2.8113
04:41:22|2.8143
04:41:23|2.8147
04:41:24|2.8178
04:41:25|2.8166
04:41:26|2.8162
04:41:28|2.8158
04:41:29|2.8158
04:41:29|2.8168
04:41:31|2.8184
04:41:31|2.8202
04:41:32|2.8206
04:41:33|2.8192
04:41:34|2.8195
04:41:35|2.8186
04:41:37|2.8186
04:41:37|2.8209
04:41:38|2.8204
04:41:39|2.8204
04:41:40|2.8209
04:41:42|2.8197
04:41:43|2.8199
04:41:44|2.8206
04:41:45|2.823
04:41:46|2.8235
04:41:47|2.824
04:41:48|2.8241
04:41:50|2.8236
04:41:50|2.8232
04:41:51|2.8238
04:41:53|2.8228
04:41:53|2.8224
04:41:55|2.8242
04:41:55|2.8244
04:41:57|2.824
04:41:58|2.824
04:41:59|2.8266
04:42:00|2.8265
04:42:01|2.8275
04:42:01|2.8276
04:42:02|2.8276
04:42:04|2.8266
04:42:04|2.825
04:42:06|2.8274
04:42:06|2.8278
04:42:08|2.8274
04:42:09|2.8274
04:42:09|2.8274
04:42:11|2.8278
04:42:12|2.8278
04:42:12|2.8274
04:42:13|2.8278
04:42:14|2.8278
04:42:16|2.8284
04:42:17|2.8286
04:42:18|2.8287
04:42:18|2.8293
04:42:20|2.8284
04:42:20|2.8282
04:42:21|2.8294
04:42:23|2.829
04:42:24|2.8277
04:42:25|2.8277
04:42:26|2.8309
04:42:27|2.8306
04:42:28|2.8306
04:42:29|2.8316
04:42:30|2.8321
04:42:31|2.8333
04:42:32|2.8336
04:42:33|2.8329
04:42:34|2.8329
04:42:35|2.8329
04:42:36|2.8329
04:42:37|2.8338
04:42:38|2.8337
04:42:39|2.8333
04:42:40|2.8333
04:42:41|2.8322
04:42:42|2.8314
04:42:43|2.8308
04:42:45|2.8315
04:42:46|2.8317
04:42:48|2.8317
04:42:49|2.8323
04:42:50|2.8323
04:42:51|2.8323
04:42:52|2.8315
04:42:53|2.8318
04:42:54|2.8318
04:42:55|2.8315
04:42:56|2.8316
04:42:57|2.8307
04:42:58|2.832
04:42:59|2.832
04:43:00|2.8313
04:43:01|2.8313
04:43:02|2.8313
04:43:03|2.8313
04:43:04|2.8313
04:43:06|2.8325
04:43:06|2.8318
04:43:07|2.8318
04:43:08|2.8298
04:43:09|2.8268
04:43:11|2.8285
04:43:11|2.8321
04:43:13|2.8316
04:43:14|2.8316
04:43:14|2.8328
04:43:16|2.8336
04:43:17|2.8326
04:43:18|2.8302
04:43:19|2.829
04:43:20|2.8296
04:43:21|2.8296
04:43:22|2.8303
04:43:24|2.832
04:43:24|2.8304
04:43:25|2.8309
04:43:26|2.8309
04:43:27|2.8342
04:43:29|2.8336
04:43:29|2.8336
04:43:30|2.8359
04:43:31|2.8345
04:43:32|2.8347
04:43:33|2.8344
04:43:34|2.836
04:43:35|2.836
04:43:36|2.8339
04:43:37|2.8339
04:43:39|2.8339
04:43:39|2.8339
04:43:40|2.835
04:43:41|2.835
04:43:43|2.8341
04:43:44|2.8341
04:43:45|2.8343
04:43:46|2.8329
04:43:47|2.8329
04:43:48|2.8335
04:43:49|2.8344
04:43:51|2.8344
04:43:52|2.8356
04:43:52|2.8355
04:43:54|2.8366
04:43:55|2.8362
04:43:55|2.8359
04:43:56|2.8359
04:43:57|2.8371
04:43:58|2.8333
04:44:00|2.8329
04:44:00|2.8341
04:44:02|2.8341
04:44:03|2.8341
04:44:04|2.832
04:44:04|2.832
04:44:06|2.8309
04:44:07|2.8309
04:44:08|2.8299
04:44:09|2.8299
04:44:09|2.8309
04:44:10|2.8309
04:44:12|2.8305
04:44:13|2.8319
04:44:14|2.8319
04:44:15|2.8313
04:44:16|2.8313
04:44:17|2.8313
04:44:18|2.8293
04:44:19|2.8284
04:44:20|2.8283
04:44:21|2.8283
04:44:22|2.8273
04:44:24|2.8273
04:44:25|2.8273
04:44:26|2.8264
04:44:27|2.8271
04:44:28|2.8276
04:44:28|2.8278
04:44:30|2.8259
04:44:30|2.8276
04:44:31|2.8279
04:44:32|2.8283
04:44:33|2.8284
04:44:34|2.826
04:44:35|2.8276
04:44:36|2.8276
04:44:38|2.8276
04:44:38|2.8282
04:44:39|2.8329
04:44:40|2.8346
04:44:42|2.8343
04:44:42|2.8339
04:44:44|2.8349
04:44:45|2.8355
04:44:47|2.8357
04:44:47|2.8359
04:44:48|2.835
04:44:50|2.839
04:44:50|2.8357
04:44:52|2.8358
04:44:53|2.8351
04:44:54|2.8347
04:44:55|2.8333
04:44:56|2.8351
04:44:57|2.8335
04:44:58|2.8328
04:44:59|2.8339
04:45:00|2.832
04:45:01|2.832
04:45:02|2.8332
04:45:03|2.8332
04:45:04|2.8329
04:45:05|2.8329
04:45:06|2.8332
04:45:07|2.8351
04:45:08|2.8351
04:45:09|2.8369
04:45:10|2.8377
04:45:11|2.838
04:45:12|2.8377
04:45:13|2.8372
04:45:15|2.8377
04:45:15|2.8372
04:45:16|2.8373
04:45:17|2.8363
04:45:18|2.8372
04:45:19|2.8356
04:45:20|2.8369
04:45:21|2.8369
04:45:22|2.837
04:45:23|2.8365
04:45:24|2.8364
04:45:25|2.8362
04:45:26|2.8362
04:45:27|2.8356
04:45:28|2.8356
04:45:29|2.8362
04:45:30|2.8368
04:45:31|2.8377
04:45:32|2.8381
04:45:33|2.8376
04:45:34|2.8385
04:45:35|2.8372
04:45:36|2.8372
04:45:38|2.8384
04:45:38|2.8387
04:45:39|2.8387
04:45:40|2.8387
04:45:41|2.8374
04:45:42|2.8366
04:45:43|2.8323
04:45:44|2.8329
04:45:46|2.8328
04:45:47|2.8324
04:45:47|2.8336
04:45:48|2.8336
04:45:49|2.8336
04:45:51|2.8336
04:45:52|2.8311
04:45:53|2.8318
04:45:54|2.8324
04:45:55|2.8315
04:45:56|2.8272
04:45:57|2.8298
04:45:58|2.8279
04:45:59|2.8297
04:46:00|2.8288
04:46:01|2.8311
04:46:02|2.8304
04:46:03|2.8305
04:46:04|2.828
04:46:05|2.8267
04:46:06|2.83
04:46:07|2.8302
04:46:08|2.8302
04:46:10|2.8313
04:46:10|2.829
04:46:12|2.829
04:46:12|2.8295
04:46:14|2.8295
04:46:14|2.8279
04:46:15|2.8294
04:46:16|2.8309
04:46:17|2.8312
04:46:19|2.8297
04:46:20|2.833
04:46:21|2.8311
04:46:21|2.8303
04:46:23|2.829
04:46:23|2.8293
04:46:25|2.8295
04:46:26|2.8295
04:46:27|2.8287
04:46:28|2.8287
04:46:29|2.827
04:46:30|2.827
04:46:31|2.8302
04:46:32|2.8266
04:46:33|2.825
04:46:34|2.8239
04:46:35|2.8229
04:46:36|2.8224
04:46:37|2.8224
04:46:38|2.8232
04:46:39|2.8232
04:46:40|2.8223
04:46:41|2.8243
04:46:42|2.8247
04:46:43|2.8247
04:46:44|2.8263
04:46:45|2.8268
04:46:47|2.8273
04:46:48|2.8272
04:46:49|2.826
04:46:50|2.8276
04:46:51|2.8281
04:46:52|2.8282
04:46:53|2.8277
04:46:54|2.8277
04:46:55|2.8266
04:46:56|2.8268
04:46:57|2.8261
04:46:58|2.8261
04:46:59|2.8261
04:47:00|2.8261
04:47:01|2.826
04:47:03|2.8263
04:47:03|2.8263
04:47:05|2.8268
04:47:06|2.8236
04:47:06|2.823
04:47:07|2.8215
04:47:09|2.8215
04:47:09|2.8215
04:47:10|2.8198
04:47:12|2.8194
04:47:12|2.8189
04:47:13|2.8184
04:47:14|2.8168
04:47:15|2.8159
04:47:17|2.817
04:47:17|2.8169
04:47:19|2.8168
04:47:19|2.8168
04:47:21|2.8185
04:47:22|2.8187
04:47:23|2.8198
04:47:24|2.8189
04:47:25|2.8194
04:47:26|2.821
04:47:27|2.8205
04:47:27|2.8205
04:47:28|2.8177
04:47:30|2.8186
04:47:30|2.8186
04:47:32|2.8183
04:47:33|2.8164
04:47:34|2.8159
04:47:35|2.8142
04:47:36|2.8131
04:47:37|2.8122
04:47:38|2.8121
04:47:39|2.8123
04:47:40|2.8126
04:47:41|2.8133
04:47:42|2.8126
04:47:43|2.8126
04:47:44|2.8126
04:47:45|2.8126
04:47:46|2.8126
04:47:47|2.8131
04:47:48|2.8151
04:47:49|2.814
04:47:50|2.814
04:47:51|2.814
04:47:52|2.8142
04:47:54|2.8142
04:47:55|2.8133
04:47:56|2.8135
04:47:56|2.8135
04:47:57|2.8135
04:47:58|2.8135
04:47:59|2.8141
04:48:01|2.8141
04:48:01|2.8152
04:48:02|2.8135
04:48:04|2.8135
04:48:04|2.8153
04:48:05|2.8164
04:48:06|2.8181
04:48:07|2.8174
04:48:08|2.8189
04:48:09|2.8227
04:48:10|2.825
04:48:11|2.8239
04:48:13|2.8209
04:48:14|2.8225
04:48:14|2.8235
04:48:15|2.8235
04:48:16|2.8222
04:48:17|2.8213
04:48:19|2.8208
04:48:19|2.8202
04:48:20|2.8205
04:48:22|2.8205
04:48:23|2.819
04:48:23|2.819
04:48:25|2.819
04:48:25|2.8211
04:48:26|2.82
04:48:27|2.82
04:48:28|2.8202
04:48:29|2.8202
04:48:31|2.8207
04:48:32|2.8207
04:48:32|2.8207
04:48:33|2.8207
04:48:35|2.8218
04:48:36|2.8221
04:48:36|2.8221
04:48:37|2.8203
04:48:38|2.82
04:48:40|2.82
04:48:41|2.8192
04:48:42|2.8192
04:48:43|2.8205
04:48:44|2.8211
04:48:45|2.8211
04:48:46|2.8211
04:48:47|2.8211
04:48:48|2.8203
04:48:49|2.8221
04:48:50|2.8221
04:48:52|2.8221
04:48:52|2.8221
04:48:54|2.8221
04:48:55|2.8221
04:48:56|2.8225
04:48:57|2.8225
04:48:58|2.8212
04:48:59|2.8212
04:49:00|2.8209
04:49:01|2.8208
04:49:02|2.8208
04:49:03|2.8208
04:49:04|2.8208
04:49:05|2.8202
04:49:06|2.8202
04:49:07|2.8202
04:49:08|2.8202
04:49:09|2.8196
04:49:10|2.8198
04:49:11|2.8213
04:49:12|2.8213
04:49:13|2.821
04:49:14|2.8222
04:49:15|2.8222
04:49:16|2.8207
04:49:17|2.8207
04:49:18|2.8201
04:49:19|2.8201
04:49:20|2.8195
04:49:21|2.8195
04:49:22|2.8194
04:49:24|2.8189
04:49:24|2.8189
04:49:26|2.8189
04:49:26|2.8181
04:49:27|2.8168
04:49:28|2.8163
04:49:29|2.8153
04:49:30|2.8159
04:49:31|2.8159
04:49:32|2.8159
04:49:33|2.8161
04:49:35|2.8164
04:49:35|2.8164
04:49:36|2.8158
04:49:37|2.8158
04:49:38|2.8158
04:49:39|2.8168
04:49:40|2.8181
04:49:41|2.8181
04:49:42|2.8191
04:49:43|2.8191
04:49:44|2.8192
04:49:45|2.8192
04:49:46|2.819
04:49:47|2.819
04:49:48|2.8188
04:49:49|2.8186
04:49:50|2.8186
04:49:51|2.8186
04:49:53|2.8186
04:49:54|2.8178
04:49:54|2.8192
04:49:55|2.8186
04:49:56|2.8157
04:49:57|2.8166
04:49:59|2.8148
04:49:59|2.8148
04:50:01|2.816
04:50:02|2.816
04:50:03|2.816
04:50:03|2.8172
04:50:04|2.8172
04:50:05|2.8172
04:50:06|2.8166
04:50:07|2.8175
04:50:09|2.8168
04:50:09|2.8157
04:50:10|2.8187
04:50:12|2.8189
04:50:13|2.8194
04:50:13|2.8194
04:50:14|2.82
04:50:15|2.82
04:50:16|2.82
04:50:18|2.82
04:50:18|2.82
04:50:19|2.8186
04:50:20|2.8186
04:50:22|2.8186
04:50:23|2.8191
04:50:23|2.8191
04:50:25|2.8191
04:50:26|2.82
04:50:27|2.8203
04:50:27|2.8204
04:50:28|2.8203
04:50:29|2.8204
04:50:31|2.8204
04:50:32|2.8202
04:50:33|2.8205
04:50:34|2.8195
04:50:35|2.8191
04:50:35|2.8191
04:50:37|2.8191
04:50:38|2.8186
04:50:39|2.8179
04:50:40|2.8178
04:50:41|2.8178
04:50:42|2.8178
04:50:43|2.8178
04:50:44|2.815
04:50:45|2.815
04:50:46|2.8131
04:50:47|2.8136
04:50:48|2.8136
04:50:49|2.8136
04:50:51|2.8126
04:50:52|2.8104
04:50:53|2.8104
04:50:54|2.8104
04:50:55|2.8104
04:50:56|2.811
04:50:57|2.8103
04:50:58|2.8112
04:50:59|2.8103
04:51:00|2.8103
04:51:01|2.8111
04:51:02|2.8106
04:51:03|2.8118
04:51:04|2.8121
04:51:05|2.8121
04:51:06|2.8121
04:51:07|2.8121
04:51:08|2.8117
04:51:09|2.8121
04:51:10|2.8121
04:51:12|2.8115
04:51:12|2.8122
04:51:13|2.8122
04:51:14|2.8152
04:51:16|2.8167
04:51:16|2.8174
04:51:18|2.8184
04:51:19|2.8154
04:51:19|2.8144
04:51:21|2.8152
04:51:21|2.8145
04:51:22|2.8163
04:51:24|2.8168
04:51:25|2.8168
04:51:26|2.8145
04:51:27|2.8156
04:51:28|2.8156
04:51:28|2.8155
04:51:29|2.8175
04:51:30|2.8182
04:51:31|2.8173
04:51:32|2.8178
04:51:33|2.8183
04:51:35|2.8168
04:51:35|2.8168
04:51:37|2.8168
04:51:38|2.8168
04:51:39|2.817
04:51:40|2.817
04:51:41|2.817
04:51:42|2.8193
04:51:43|2.8181
04:51:44|2.8181
04:51:45|2.819
04:51:46|2.816
04:51:47|2.8162
04:51:48|2.8159
04:51:49|2.8155
04:51:50|2.8155
04:51:51|2.8157
04:51:52|2.8145
04:51:53|2.8151
04:51:54|2.8155
04:51:55|2.8154
04:51:56|2.8154
04:51:58|2.8154
04:51:59|2.8154
04:51:59|2.8145
04:52:01|2.8145
04:52:02|2.8145
04:52:02|2.8159
04:52:03|2.82
04:52:04|2.8192
04:52:06|2.8182
04:52:07|2.8212
04:52:08|2.8227
04:52:09|2.8227
04:52:10|2.8227
04:52:11|2.8224
04:52:12|2.8228
04:52:13|2.8214
04:52:14|2.8214
04:52:15|2.8209
04:52:16|2.8209
04:52:17|2.8209
04:52:18|2.8197
04:52:19|2.8204
04:52:20|2.8204
04:52:21|2.8204
04:52:22|2.8194
04:52:23|2.8194
04:52:24|2.8194
04:52:25|2.8194
04:52:26|2.8203
04:52:27|2.8205
04:52:28|2.8206
04:52:29|2.8213
04:52:30|2.8231
04:52:31|2.8231
04:52:33|2.8218
04:52:33|2.8218
04:52:34|2.8236
04:52:35|2.8212
04:52:37|2.822
04:52:37|2.822
04:52:39|2.822
04:52:39|2.8199
04:52:40|2.8199
04:52:41|2.8195
04:52:42|2.8201
04:52:43|2.8195
04:52:44|2.8194
04:52:45|2.8194
04:52:47|2.8212
04:52:47|2.8248
04:52:48|2.8239
04:52:49|2.8238
04:52:50|2.8242
04:52:52|2.8242
04:52:54|2.8236
04:52:55|2.8245
04:52:56|2.8237
04:52:57|2.8243
04:52:58|2.8235
04:52:59|2.8235
04:53:00|2.8235
04:53:01|2.8235
04:53:02|2.8235
04:53:02|2.8235
04:53:03|2.8249
04:53:05|2.8249
04:53:06|2.8249
04:53:07|2.8243
04:53:08|2.8232
04:53:09|2.8239
04:53:10|2.8237
04:53:11|2.8211
04:53:12|2.8208
04:53:13|2.8208
04:53:14|2.8194
04:53:15|2.8194
04:53:16|2.8194
04:53:17|2.8195
04:53:18|2.8194
04:53:19|2.8194
04:53:20|2.8194
04:53:21|2.821
04:53:22|2.8204
04:53:23|2.8212
04:53:24|2.8211
04:53:26|2.8211
04:53:26|2.8211
04:53:27|2.8195
04:53:28|2.8194
04:53:29|2.8194
04:53:30|2.8194
04:53:31|2.82
04:53:33|2.82
04:53:33|2.82
04:53:34|2.8213
04:53:35|2.8204
04:53:36|2.8204
04:53:37|2.8194
04:53:38|2.8194
04:53:40|2.8195
04:53:40|2.8194
04:53:41|2.8194
04:53:42|2.8194
04:53:43|2.8194
04:53:44|2.8195
04:53:45|2.8206
04:53:46|2.8213
04:53:47|2.8211
04:53:48|2.8217
04:53:50|2.8217
04:53:50|2.8213
04:53:51|2.8206
04:53:53|2.8197
04:53:55|2.8194
04:53:56|2.8194
04:53:57|2.8195
04:53:58|2.8198
04:53:59|2.8204
04:53:59|2.8194
04:54:00|2.8194
04:54:02|2.8197
04:54:02|2.8192
04:54:04|2.8183
04:54:04|2.8183
04:54:05|2.8185
04:54:07|2.8187
04:54:08|2.8187
04:54:09|2.8187
04:54:10|2.8187
04:54:10|2.8196
04:54:12|2.8196
04:54:12|2.819
04:54:14|2.8186
04:54:15|2.8189
04:54:15|2.8186
04:54:16|2.8188
04:54:18|2.8194
04:54:18|2.8188
04:54:20|2.8188
04:54:21|2.8188
04:54:22|2.8189
04:54:23|2.8186
04:54:23|2.8183
04:54:25|2.8183
04:54:26|2.8183
04:54:27|2.8182
04:54:27|2.8182
04:54:28|2.8183
04:54:30|2.8182
04:54:31|2.8182
04:54:32|2.8182
04:54:32|2.8176
04:54:33|2.8176
04:54:35|2.8176
04:54:35|2.8176
04:54:37|2.8178
04:54:37|2.8178
04:54:39|2.8184
04:54:39|2.8174
04:54:41|2.8174
04:54:42|2.8172
04:54:44|2.8172
04:54:44|2.8172
04:54:45|2.8179
04:54:46|2.8179
04:54:47|2.8179
04:54:48|2.8179
04:54:49|2.8179
04:54:50|2.8179
04:54:51|2.8179
04:54:52|2.8179
04:54:54|2.8179
04:54:55|2.8169
04:54:56|2.8169
04:54:57|2.8169
04:54:58|2.817
04:54:59|2.817
04:55:00|2.8143
04:55:01|2.8143
04:55:02|2.8158
04:55:03|2.8173
04:55:05|2.8162
04:55:06|2.816
04:55:07|2.816
04:55:08|2.816
04:55:09|2.816
04:55:10|2.816
04:55:10|2.816
04:55:11|2.816
04:55:12|2.8147
04:55:14|2.817
04:55:14|2.8155
04:55:16|2.8155
04:55:17|2.8144
04:55:18|2.8148
04:55:19|2.8148
04:55:20|2.8133
04:55:21|2.8134
04:55:22|2.8135
04:55:23|2.8138
04:55:24|2.8138
04:55:25|2.8142
04:55:26|2.8137
04:55:27|2.8137
04:55:28|2.8138
04:55:29|2.8136
04:55:30|2.8132
04:55:31|2.8101
04:55:32|2.8091
04:55:33|2.8087
04:55:34|2.8091
04:55:35|2.809
04:55:36|2.809
04:55:37|2.8084
04:55:38|2.8084
04:55:39|2.8084
04:55:40|2.8085
04:55:41|2.8089
04:55:42|2.8089
04:55:48|2.8073
04:55:49|2.8085
04:55:49|2.8085
04:55:50|2.8079
04:55:51|2.8079
04:55:52|2.8079
04:55:53|2.8075
04:55:54|2.8075
04:55:56|2.8075
04:55:58|2.8073
04:55:58|2.8073
04:56:00|2.8056
04:56:01|2.8073
04:56:01|2.8076
04:56:03|2.8085
04:56:04|2.8093
04:56:05|2.8112
04:56:06|2.8119
04:56:07|2.8119
04:56:08|2.8114
04:56:09|2.8114
04:56:10|2.8114
04:56:11|2.8119
04:56:12|2.8119
04:56:14|2.8119
04:56:14|2.8117
04:56:16|2.8117
04:56:17|2.8117
04:56:17|2.8108
04:56:19|2.81
04:56:19|2.81
04:56:21|2.8093
04:56:22|2.8093
04:56:23|2.8093
04:56:24|2.808
04:56:25|2.808
04:56:26|2.8089
04:56:27|2.8091
04:56:28|2.8091
04:56:28|2.8091
04:56:30|2.8091
04:56:31|2.8111
04:56:32|2.8114
04:56:33|2.8114
04:56:34|2.8114
04:56:35|2.8114
04:56:36|2.8105
04:56:37|2.8101
04:56:38|2.8091
04:56:39|2.8091
04:56:40|2.8091
04:56:41|2.8072
04:56:42|2.8076
04:56:43|2.8104
04:56:44|2.8104
04:56:45|2.8104
04:56:46|2.8104
04:56:47|2.8104
04:56:48|2.8081
04:56:49|2.8081
04:56:50|2.8081
04:56:51|2.8081
04:56:52|2.8076
04:56:53|2.8076
04:56:54|2.8076
04:56:55|2.8076
04:56:56|2.8064
04:56:57|2.8064
04:56:58|2.8054
04:57:00|2.8055
04:57:01|2.805
04:57:02|2.8063
04:57:03|2.8052
04:57:04|2.8052
04:57:05|2.8052
04:57:06|2.8052
04:57:07|2.8052
04:57:08|2.8042
04:57:09|2.8032
04:57:10|2.8027
04:57:11|2.8017
04:57:12|2.8023
04:57:13|2.8019
04:57:14|2.8038
04:57:15|2.8033
04:57:17|2.8033
04:57:18|2.8033
04:57:19|2.8033
04:57:19|2.8032
04:57:21|2.8032
04:57:21|2.8032
04:57:22|2.8033
04:57:23|2.8038
04:57:24|2.8038
04:57:25|2.8043
04:57:26|2.8043
04:57:28|2.8043
04:57:28|2.8043
04:57:30|2.8033
04:57:30|2.8033
04:57:31|2.8033
04:57:33|2.8015
04:57:33|2.8015
04:57:34|2.7995
04:57:36|2.7995
04:57:37|2.799
04:57:37|2.7976
04:57:38|2.7977
04:57:39|2.7977
04:57:40|2.7977
04:57:41|2.7989
04:57:42|2.7989
04:57:43|2.7989
04:57:44|2.7987
04:57:45|2.7982
04:57:46|2.7982
04:57:47|2.799
04:57:48|2.7994
04:57:50|2.7994
04:57:51|2.7994
04:57:52|2.7994
04:57:53|2.7994
04:57:54|2.799
04:57:54|2.799
04:57:55|2.799
04:57:57|2.799
04:57:58|2.7968
04:57:59|2.7974
04:58:00|2.7968
04:58:01|2.7968
04:58:02|2.7976
04:58:03|2.7976
04:58:05|2.7979
04:58:05|2.7979
04:58:06|2.7982
04:58:07|2.7982
04:58:09|2.7982
04:58:10|2.7982
04:58:11|2.7984
04:58:11|2.7984
04:58:13|2.7984
04:58:13|2.7984
04:58:14|2.7984
04:58:16|2.8002
04:58:17|2.8002
04:58:18|2.8002
04:58:19|2.8002
04:58:20|2.8002
04:58:21|2.8
04:58:22|2.7984
04:58:23|2.7984
04:58:24|2.7991
04:58:25|2.7991
04:58:26|2.7979
04:58:27|2.7977
04:58:28|2.7977
04:58:29|2.8032
04:58:30|2.8032
04:58:31|2.804
04:58:32|2.8044
04:58:33|2.8049
04:58:34|2.8049
04:58:35|2.8049
04:58:36|2.8051
04:58:37|2.8067
04:58:38|2.8067
04:58:39|2.8122
04:58:40|2.8122
04:58:41|2.8106
04:58:42|2.809
04:58:43|2.809
04:58:44|2.809
04:58:46|2.809
04:58:46|2.809
04:58:47|2.808
04:58:48|2.808
04:58:49|2.8093
04:58:51|2.8093
04:58:52|2.8093
04:58:53|2.8093
04:58:54|2.8076
04:58:55|2.8076
04:58:56|2.8077
04:58:57|2.8077
04:58:59|2.8077
04:59:00|2.8077
04:59:01|2.8095
04:59:02|2.8086
04:59:03|2.8086
04:59:04|2.8092
04:59:05|2.8092
04:59:06|2.8077
04:59:07|2.8085
04:59:08|2.8085
04:59:09|2.8093
04:59:10|2.8093
04:59:11|2.8093
04:59:12|2.8093
04:59:14|2.8089
04:59:14|2.8098
04:59:15|2.8098
04:59:16|2.8098
04:59:18|2.8098
04:59:18|2.8102
04:59:19|2.8114
04:59:21|2.8114
04:59:21|2.8111
04:59:22|2.8111
04:59:23|2.813
04:59:24|2.8127
04:59:25|2.8127
04:59:26|2.8135
04:59:27|2.8144
04:59:28|2.8158
04:59:29|2.8172
04:59:31|2.8154
04:59:31|2.8154
04:59:32|2.8168
04:59:33|2.8168
04:59:34|2.8168
04:59:36|2.817
04:59:37|2.8159
04:59:38|2.8159
04:59:39|2.8159
04:59:40|2.8155
04:59:41|2.816
04:59:42|2.8159
04:59:43|2.8168
04:59:44|2.8171
04:59:45|2.8171
04:59:46|2.818
04:59:47|2.818
04:59:48|2.8175
04:59:49|2.8175
04:59:50|2.8175
04:59:51|2.8176
04:59:52|2.8176
04:59:53|2.8164
04:59:54|2.8164
04:59:55|2.8151
04:59:56|2.8126
04:59:57|2.8119
04:59:58|2.8119
04:59:59|2.8148
05:00:01|2.8146
05:00:02|2.8145
05:00:03|2.8131
05:00:04|2.8128
05:00:05|2.8105
05:00:06|2.8084
05:00:07|2.8093
05:00:08|2.807
05:00:09|2.8069
05:00:10|2.8094
05:00:11|2.8094
05:00:12|2.8066
05:00:13|2.8063
05:00:15|2.808
05:00:15|2.808
05:00:16|2.8069
05:00:18|2.8079
05:00:19|2.8082
05:00:20|2.8082
05:00:21|2.8072
05:00:22|2.8075
05:00:23|2.8069
05:00:23|2.8069
05:00:24|2.8066
05:00:25|2.8054
05:00:26|2.8064
05:00:28|2.8064
05:00:29|2.8052
05:00:30|2.8069
05:00:31|2.8077
05:00:32|2.8071
05:00:32|2.8071
05:00:33|2.8077
05:00:34|2.8077
05:00:35|2.8077
05:00:37|2.8077
05:00:38|2.8073
05:00:39|2.8073
05:00:40|2.8073
05:00:41|2.8058
05:00:42|2.8032
05:00:43|2.8022
05:00:43|2.8026
05:00:44|2.8026
05:00:45|2.8014
05:00:46|2.8012
05:00:47|2.8012
05:00:49|2.8012
05:00:50|2.7998
05:00:51|2.799
05:00:52|2.7987
05:00:53|2.7984
05:00:54|2.7973
05:00:54|2.7973
05:00:56|2.7968
05:00:56|2.7968
05:00:57|2.7971
05:00:59|2.7971
05:01:00|2.8
05:01:02|2.8008
05:01:03|2.7985
05:01:04|2.7965
05:01:06|2.7985
05:01:06|2.7977
05:01:07|2.7985
05:01:08|2.7998
05:01:09|2.7984
05:01:10|2.7984
05:01:12|2.7981
05:01:12|2.7978
05:01:13|2.7978
05:01:15|2.7978
05:01:21|2.7985
05:01:22|2.7979
05:01:23|2.7971
05:01:25|2.7985
05:01:27|2.7977
05:01:28|2.7977
05:01:30|2.7982
05:01:30|2.7985
05:01:31|2.7986
05:01:33|2.7987
05:01:33|2.7987
05:01:34|2.7988
05:01:35|2.7984
05:01:36|2.7986
05:01:37|2.7986
05:01:38|2.7986
05:01:39|2.7986
05:01:40|2.7986
05:01:41|2.7986
05:01:42|2.7986
05:01:43|2.7989
05:01:45|2.7994
05:01:45|2.7994
05:01:47|2.7983
05:01:47|2.7979
05:01:48|2.7979
05:01:49|2.7979
05:01:50|2.7979
05:01:52|2.7979
05:01:52|2.7979
05:01:54|2.7979
05:01:54|2.7979
05:01:55|2.7979
05:01:57|2.7979
05:01:57|2.7979
05:01:58|2.8006
05:02:00|2.8015
05:02:01|2.8015
05:02:02|2.8015
05:02:04|2.802
05:02:05|2.802
05:02:06|2.802
05:02:07|2.7999
05:02:08|2.7999
05:02:09|2.7999
05:02:10|2.8001
05:02:12|2.8001
05:02:13|2.8001
05:02:14|2.8001
05:02:15|2.8028
05:02:15|2.8033
05:02:16|2.8033
05:02:18|2.8037
05:02:19|2.8043
05:02:20|2.8043
05:02:21|2.8043
05:02:22|2.8049
05:02:23|2.8049
05:02:24|2.8057
05:02:25|2.8117
05:02:26|2.812
05:02:27|2.8146
05:02:28|2.8151
05:02:29|2.817
05:02:30|2.8175
05:02:31|2.8169
05:02:32|2.8168
05:02:33|2.8168
05:02:34|2.8157
05:02:35|2.8152
05:02:36|2.8152
05:02:37|2.8152
05:02:38|2.8153
05:02:39|2.8141
05:02:40|2.814
05:02:41|2.8136
05:02:42|2.8155
05:02:43|2.8154
05:02:44|2.8154
05:02:45|2.8167
05:02:46|2.8169
05:02:47|2.8169
05:02:48|2.8169
05:02:49|2.8169
05:02:50|2.82
05:02:51|2.8183
05:02:52|2.8178
05:02:53|2.8177
05:02:54|2.819
05:02:55|2.819
05:02:56|2.819
05:02:57|2.819
05:02:58|2.8191
05:02:59|2.8209
05:03:00|2.8218
05:03:02|2.8214
05:03:03|2.8214
05:03:05|2.8244
05:03:05|2.83
05:03:07|2.8332
05:03:08|2.832
05:03:08|2.8322
05:03:09|2.8309
05:03:12|2.8321
05:03:13|2.8333
05:03:13|2.8334
05:03:15|2.835
05:03:15|2.834
05:03:17|2.8338
05:03:18|2.8337
05:03:19|2.8348
05:03:19|2.8345
05:03:21|2.8345
05:03:21|2.8356
05:03:22|2.8353
05:03:23|2.8354
05:03:24|2.8323
05:03:26|2.8299
05:03:27|2.8306
05:03:28|2.8293
05:03:29|2.8287
05:03:30|2.8259
05:03:31|2.8226
05:03:32|2.8228
05:03:33|2.8228
05:03:33|2.8225
05:03:35|2.8242
05:03:36|2.8229
05:03:37|2.8229
05:03:38|2.8229
05:03:39|2.8229
05:03:40|2.8229
05:03:41|2.822
05:03:42|2.823
05:03:43|2.823
05:03:44|2.8208
05:03:45|2.8213
05:03:46|2.8204
05:03:47|2.8204
05:03:48|2.8204
05:03:49|2.8216
05:03:50|2.8216
05:03:51|2.8218
05:03:52|2.8218
05:03:53|2.8218
05:03:54|2.8217
05:03:56|2.8233
05:03:56|2.8233
05:03:57|2.8234
05:03:58|2.8234
05:03:59|2.8213
05:04:01|2.8223
05:04:01|2.8223
05:04:02|2.8222
05:04:03|2.8276
05:04:05|2.83
05:04:05|2.8283
05:04:07|2.8283
05:04:08|2.8278
05:04:09|2.8268
05:04:10|2.8259
05:04:11|2.8279
05:04:12|2.8279
05:04:13|2.8294
05:04:14|2.8277
05:04:15|2.8277
05:04:16|2.8304
05:04:17|2.8312
05:04:18|2.8323
05:04:19|2.8323
05:04:20|2.8323
05:04:21|2.8323
05:04:22|2.8341
05:04:23|2.8341
05:04:24|2.8336
05:04:25|2.8336
05:04:26|2.8336
05:04:27|2.8336
05:04:28|2.8348
05:04:29|2.8365
05:04:30|2.8362
05:04:31|2.8365
05:04:32|2.8347
05:04:33|2.8344
05:04:34|2.8336
05:04:35|2.8336
05:04:36|2.8328
05:04:37|2.8328
05:04:38|2.8328
05:04:39|2.8326
05:04:40|2.8326
05:04:41|2.8351
05:04:42|2.8364
05:04:43|2.8364
05:04:44|2.8338
05:04:45|2.8329
05:04:46|2.8329
05:04:47|2.8342
05:04:48|2.8342
05:04:49|2.8342
05:04:50|2.8365
05:04:52|2.836
05:04:52|2.836
05:04:54|2.8353
05:04:54|2.8351
05:04:55|2.8351
05:04:56|2.8377
05:04:57|2.8368
05:04:59|2.8371
05:04:59|2.8371
05:05:01|2.8346
05:05:02|2.8336
05:05:03|2.833
05:05:04|2.833
05:05:05|2.834
05:05:06|2.835
05:05:07|2.835
05:05:08|2.836
05:05:09|2.836
05:05:11|2.8359
05:05:12|2.8359
05:05:12|2.8359
05:05:13|2.836
05:05:15|2.8361
05:05:16|2.8323
05:05:16|2.8305
05:05:17|2.8315
05:05:18|2.8307
05:05:19|2.8315
05:05:20|2.8276
05:05:21|2.8263
05:05:22|2.8256
05:05:23|2.8255
05:05:25|2.828
05:05:25|2.8273
05:05:26|2.8279
05:05:27|2.8275
05:05:28|2.8276
05:05:29|2.8288
05:05:30|2.8279
05:05:32|2.8279
05:05:33|2.8307
05:05:34|2.833
05:05:35|2.8332
05:05:36|2.8342
05:05:37|2.8342
05:05:38|2.8348
05:05:39|2.8342
05:05:40|2.8342
05:05:41|2.8344
05:05:42|2.8357
05:05:43|2.8364
05:05:44|2.8381
05:05:45|2.8367
05:05:46|2.8388
05:05:47|2.8316
05:05:48|2.8316
05:05:49|2.8343
05:05:50|2.8342
05:05:51|2.8356
05:05:52|2.8356
05:05:53|2.8356
05:05:54|2.8372
05:05:55|2.8373
05:05:56|2.8373
05:05:57|2.8351
05:05:58|2.8366
05:05:59|2.8362
05:06:00|2.8373
05:06:01|2.8373
05:06:02|2.8355
05:06:03|2.8367
05:06:05|2.8361
05:06:07|2.8314
05:06:07|2.831
05:06:09|2.8314
05:06:09|2.8314
05:06:11|2.8373
05:06:12|2.8367
05:06:13|2.8357
05:06:14|2.8357
05:06:15|2.8357
05:06:16|2.8346
05:06:17|2.8346
05:06:18|2.8354
05:06:20|2.8365
05:06:21|2.8365
05:06:22|2.8347
05:06:22|2.8347
05:06:24|2.8356
05:06:24|2.8356
05:06:26|2.8342
05:06:27|2.8342
05:06:27|2.8344
05:06:29|2.8334
05:06:30|2.8333
05:06:30|2.8323
05:06:31|2.8323
05:06:33|2.8313
05:06:33|2.8313
05:06:35|2.8296
05:06:36|2.8296
05:06:37|2.8297
05:06:38|2.8297
05:06:39|2.8297
05:06:40|2.831
05:06:41|2.831
05:06:42|2.831
05:06:43|2.8296
05:06:44|2.8296
05:06:45|2.8299
05:06:46|2.831
05:06:47|2.8296
05:06:48|2.8295
05:06:49|2.8295
05:06:50|2.8277
05:06:51|2.8283
05:06:52|2.8274
05:06:53|2.8277
05:06:54|2.8277
05:06:55|2.8288
05:06:56|2.8273
05:06:57|2.8273
05:06:58|2.8287
05:06:59|2.8299
05:07:00|2.8293
05:07:01|2.8296
05:07:02|2.8295
05:07:03|2.828
05:07:04|2.828
05:07:05|2.8305
05:07:06|2.8305
05:07:08|2.8286
05:07:08|2.8298
05:07:09|2.8299
05:07:10|2.8299
05:07:12|2.8299
05:07:13|2.8305
05:07:14|2.8338
05:07:14|2.8351
05:07:15|2.8363
05:07:17|2.8363
05:07:18|2.8363
05:07:19|2.8361
05:07:20|2.8357
05:07:21|2.8367
05:07:22|2.8349
05:07:23|2.8365
05:07:24|2.8379
05:07:26|2.8377
05:07:26|2.8376
05:07:28|2.8376
05:07:29|2.8376
05:07:30|2.8339
05:07:30|2.8339
05:07:31|2.8339
05:07:33|2.8339
05:07:34|2.8339
05:07:34|2.8369
05:07:35|2.8369
05:07:36|2.8368
05:07:38|2.8371
05:07:39|2.8349
05:07:40|2.8366
05:07:41|2.8366
05:07:42|2.8366
05:07:43|2.8366
05:07:44|2.8359
05:07:45|2.8359
05:07:46|2.8359
05:07:47|2.8373
05:07:48|2.8371
05:07:49|2.8371
05:07:50|2.8364
05:07:52|2.8364
05:07:53|2.8366
05:07:54|2.8366
05:07:55|2.8366
05:07:56|2.8366
05:07:57|2.8366
05:07:58|2.8366
05:07:59|2.8367
05:08:00|2.8367
05:08:01|2.8386
05:08:02|2.8386
05:08:03|2.8375
05:08:04|2.8372
05:08:05|2.8365
05:08:07|2.8431
05:08:07|2.8399
05:08:08|2.8394
05:08:10|2.8407
05:08:10|2.8403
05:08:12|2.8418
05:08:13|2.8457
05:08:14|2.8451
05:08:15|2.8448
05:08:16|2.845
05:08:17|2.8449
05:08:18|2.844
05:08:19|2.8444
05:08:20|2.8444
05:08:21|2.8453
05:08:23|2.8455
05:08:23|2.8458
05:08:24|2.8462
05:08:25|2.8464
05:08:26|2.847
05:08:27|2.8477
05:08:28|2.8479
05:08:30|2.8482
05:08:31|2.8498
05:08:31|2.8484
05:08:32|2.8463
05:08:34|2.847
05:08:34|2.8488
05:08:35|2.849
05:08:36|2.8465
05:08:37|2.8477
05:08:38|2.849
05:08:40|2.8484
05:08:42|2.8484
05:08:43|2.8495
05:08:43|2.8525
05:08:45|2.8504
05:08:46|2.8505
05:08:46|2.85
05:08:48|2.8505
05:08:49|2.8505
05:08:49|2.8499
05:08:51|2.8506
05:08:52|2.8506
05:08:53|2.8504
05:08:54|2.8497
05:08:55|2.8497
05:08:56|2.8507
05:08:57|2.8507
05:08:58|2.8507
05:08:59|2.8502
05:09:00|2.8502
05:09:01|2.8502
05:09:02|2.85
05:09:03|2.85
05:09:04|2.8507
05:09:05|2.8507
05:09:06|2.8507
05:09:07|2.8511
05:09:08|2.852
05:09:10|2.8503
05:09:10|2.8494
05:09:12|2.8475
05:09:13|2.8468
05:09:13|2.8464
05:09:15|2.8447
05:09:15|2.8455
05:09:17|2.8456
05:09:17|2.8442
05:09:18|2.8443
05:09:19|2.8442
05:09:20|2.8442
05:09:22|2.8429
05:09:23|2.8435
05:09:24|2.8444
05:09:25|2.8438
05:09:26|2.8405
05:09:26|2.8402
05:09:27|2.8393
05:09:29|2.8414
05:09:30|2.8417
05:09:31|2.8417
05:09:32|2.8422
05:09:33|2.8446
05:09:34|2.8453
05:09:34|2.8453
05:09:36|2.8474
05:09:37|2.8484
05:09:38|2.8484
05:09:39|2.8448
05:09:40|2.8448
05:09:41|2.8437
05:09:42|2.8453
05:09:43|2.8432
05:09:44|2.843
05:09:45|2.8458
05:09:46|2.8447
05:09:47|2.8447
05:09:48|2.8439
05:09:49|2.8438
05:09:50|2.8431
05:09:51|2.843
05:09:52|2.8431
05:09:53|2.8429
05:09:54|2.8413
05:09:55|2.8408
05:09:56|2.84
05:09:57|2.8413
05:09:58|2.8416
05:09:59|2.8405
05:10:00|2.8387
05:10:01|2.8406
05:10:02|2.8406
05:10:03|2.8406
05:10:04|2.8391
05:10:05|2.8414
05:10:06|2.8401
05:10:07|2.8418
05:10:08|2.8418
05:10:09|2.843
05:10:11|2.8429
05:10:13|2.8435
05:10:14|2.8437
05:10:14|2.8422
05:10:15|2.8422
05:10:16|2.8408
05:10:18|2.8397
05:10:18|2.8406
05:10:20|2.8401
05:10:21|2.8416
05:10:22|2.8408
05:10:23|2.8399
05:10:24|2.8402
05:10:25|2.8404
05:10:26|2.8374
05:10:27|2.8393
05:10:28|2.8374
05:10:29|2.8388
05:10:30|2.8394
05:10:31|2.8399
05:10:32|2.8403
05:10:33|2.8411
05:10:34|2.8403
05:10:35|2.8403
05:10:36|2.8404
05:10:37|2.84
05:10:38|2.8397
05:10:39|2.8382
05:10:40|2.8385
05:10:41|2.8385
05:10:42|2.8385
05:10:44|2.8396
05:10:44|2.8408
05:10:45|2.8414
05:10:46|2.8414
05:10:47|2.842
05:10:48|2.8419
05:10:49|2.8426
05:10:50|2.8426
05:10:51|2.8421
05:10:52|2.8421
05:10:53|2.8385
05:10:54|2.8385
05:10:55|2.8385
05:10:57|2.8392
05:10:57|2.8392
05:10:58|2.8385
05:10:59|2.8385
05:11:01|2.8392
05:11:01|2.8361
05:11:02|2.837
05:11:03|2.8366
05:11:04|2.8372
05:11:05|2.8383
05:11:06|2.8383
05:11:07|2.8383
05:11:08|2.8377
05:11:10|2.8381
05:11:11|2.8386
05:11:12|2.8394
05:11:14|2.8394
05:11:15|2.8394
05:11:15|2.8372
05:11:17|2.8371
05:11:18|2.8387
05:11:19|2.8385
05:11:20|2.8399
05:11:21|2.8399
05:11:22|2.8399
05:11:23|2.8407
05:11:24|2.8395
05:11:24|2.8394
05:11:26|2.8387
05:11:27|2.8411
05:11:27|2.8411
05:11:29|2.8411
05:11:30|2.8396
05:11:31|2.8396
05:11:32|2.8396
05:11:33|2.8396
05:11:34|2.8396
05:11:35|2.8394
05:11:36|2.8397
05:11:37|2.8411
05:11:38|2.8411
05:11:39|2.8411
05:11:40|2.8411
05:11:41|2.8393
05:11:42|2.842
05:11:43|2.8428
05:11:44|2.8428
05:11:45|2.8425
05:11:46|2.8429
05:11:47|2.8411
05:11:48|2.8402
05:11:49|2.8396
05:11:50|2.8426
05:11:51|2.8424
05:11:52|2.8418
05:11:53|2.8418
05:11:54|2.8418
05:11:55|2.8418
05:11:56|2.8411
05:11:57|2.8402
05:11:58|2.8413
05:11:59|2.8413
05:12:00|2.8413
05:12:01|2.8398
05:12:02|2.8411
05:12:03|2.8411
05:12:04|2.8413
05:12:05|2.8412
05:12:06|2.8433
05:12:07|2.8424
05:12:08|2.8413
05:12:09|2.8417
05:12:10|2.8441
05:12:12|2.8436
05:12:13|2.8444
05:12:14|2.8451
05:12:15|2.8447
05:12:16|2.8445
05:12:18|2.844
05:12:18|2.8419
05:12:20|2.8419
05:12:20|2.8401
05:12:21|2.8416
05:12:23|2.8416
05:12:23|2.8405
05:12:24|2.8405
05:12:25|2.841
05:12:27|2.841
05:12:27|2.8425
05:12:28|2.8436
05:12:29|2.8431
05:12:31|2.8429
05:12:32|2.8425
05:12:33|2.8453
05:12:33|2.844
05:12:35|2.8449
05:12:36|2.8447
05:12:37|2.8441
05:12:38|2.8447
05:12:39|2.8447
05:12:40|2.8482
05:12:41|2.8478
05:12:42|2.8478
05:12:43|2.8492
05:12:44|2.8486
05:12:44|2.8489
05:12:45|2.8489
05:12:47|2.8486
05:12:47|2.8491
05:12:48|2.8491
05:12:50|2.8489
05:12:51|2.8489
05:12:51|2.8494
05:12:53|2.853
05:12:54|2.8549
05:12:55|2.8574
05:12:56|2.8556
05:12:57|2.8575
05:12:58|2.8553
05:12:59|2.859
05:13:00|2.8556
05:13:01|2.8556
05:13:02|2.8556
05:13:03|2.8557
05:13:04|2.8557
05:13:05|2.8558
05:13:06|2.8556
05:13:07|2.8521
05:13:09|2.852
05:13:09|2.8504
05:13:11|2.8524
05:13:11|2.852
05:13:12|2.8528
05:13:13|2.8523
05:13:15|2.853
05:13:15|2.853
05:13:17|2.853
05:13:17|2.8529
05:13:19|2.854
05:13:20|2.853
05:13:21|2.8547
05:13:22|2.8552
05:13:23|2.855
05:13:24|2.854
05:13:25|2.855
05:13:27|2.855
05:13:28|2.8551
05:13:29|2.8551
05:13:29|2.8555
05:13:30|2.8555
05:13:31|2.8555
05:13:33|2.8547
05:13:34|2.8558
05:13:34|2.8558
05:13:36|2.8547
05:13:36|2.8556
05:13:38|2.8562
05:13:39|2.8553
05:13:40|2.8553
05:13:41|2.8537
05:13:42|2.8557
05:13:43|2.8566
05:13:44|2.8553
05:13:45|2.8547
05:13:46|2.8547
05:13:47|2.8547
05:13:48|2.8558
05:13:49|2.8555
05:13:50|2.8565
05:13:51|2.8565
05:13:52|2.8565
05:13:53|2.8565
05:13:54|2.8565
05:13:55|2.8573
05:13:56|2.857
05:13:57|2.8545
05:13:58|2.8546
05:13:59|2.856
05:14:00|2.8547
05:14:01|2.8547
05:14:03|2.8561
05:14:03|2.8549
05:14:04|2.8549
05:14:05|2.8559
05:14:06|2.8559
05:14:07|2.8564
05:14:08|2.8571
05:14:09|2.857
05:14:11|2.8571
05:14:12|2.8575
05:14:13|2.8575
05:14:14|2.8566
05:14:15|2.857
05:14:17|2.8554
05:14:17|2.8578
05:14:19|2.8578
05:14:20|2.8568
05:14:20|2.8579
05:14:22|2.8573
05:14:23|2.8577
05:14:24|2.8578
05:14:25|2.8582
05:14:26|2.8586
05:14:27|2.8577
05:14:28|2.8579
05:14:29|2.8579
05:14:30|2.8583
05:14:31|2.8566
05:14:32|2.8587
05:14:33|2.8564
05:14:34|2.8586
05:14:35|2.8573
05:14:36|2.8574
05:14:37|2.8569
05:14:38|2.8575
05:14:39|2.8613
05:14:40|2.8618
05:14:41|2.8588
05:14:42|2.8601
05:14:43|2.8615
05:14:44|2.862
05:14:45|2.8621
05:14:46|2.8621
05:14:48|2.8601
05:14:49|2.8611
05:14:49|2.8611
05:14:50|2.8608
05:14:51|2.8627
05:14:52|2.8619
05:14:53|2.8619
05:14:54|2.8627
05:14:55|2.8622
05:14:56|2.8616
05:14:58|2.8622
05:14:58|2.8624
05:14:59|2.8618
05:15:01|2.8619
05:15:02|2.8618
05:15:03|2.8618
05:15:03|2.8616
05:15:04|2.8638
05:15:05|2.863
05:15:07|2.8638
05:15:07|2.8633
05:15:08|2.8631
05:15:09|2.8629
05:15:11|2.8632
05:15:12|2.8632
05:15:13|2.8632
05:15:13|2.8633
05:15:15|2.8647
05:15:16|2.866
05:15:18|2.8636
05:15:19|2.8636
05:15:20|2.8636
05:15:22|2.8636
05:15:22|2.8628
05:15:24|2.8647
05:15:25|2.8642
05:15:26|2.8645
05:15:26|2.8645
05:15:27|2.8648
05:15:28|2.8646
05:15:30|2.8635
05:15:30|2.8635
05:15:32|2.8633
05:15:32|2.8639
05:15:34|2.8644
05:15:35|2.8636
05:15:36|2.8653
05:15:37|2.8653
05:15:38|2.8644
05:15:38|2.8644
05:15:39|2.8639
05:15:41|2.8644
05:15:42|2.8655
05:15:43|2.865
05:15:43|2.865
05:15:44|2.865
05:15:46|2.865
05:15:47|2.865
05:15:48|2.8645
05:15:49|2.8644
05:15:50|2.8649
05:15:50|2.8649
05:15:52|2.8645
05:15:53|2.8645
05:15:54|2.865
05:15:55|2.8653
05:15:56|2.8641
05:15:57|2.8631
05:15:58|2.8636
05:15:59|2.8619
05:16:00|2.8606
05:16:01|2.8584
05:16:02|2.8568
05:16:03|2.8566
05:16:04|2.8553
05:16:05|2.8531
05:16:06|2.8594
05:16:07|2.8588
05:16:08|2.8565
05:16:09|2.857
05:16:10|2.8533
05:16:11|2.8533
05:16:12|2.854
05:16:13|2.8548
05:16:15|2.8663
05:16:16|2.8638
05:16:17|2.8632
05:16:18|2.8655
05:16:19|2.8643
05:16:20|2.8654
05:16:21|2.8633
05:16:22|2.8633
05:16:23|2.8627
05:16:24|2.8627
05:16:26|2.862
05:16:27|2.8624
05:16:28|2.8681
05:16:29|2.8675
05:16:30|2.8665
05:16:31|2.8662
05:16:32|2.8656
05:16:33|2.8654
05:16:34|2.8667
05:16:35|2.8671
05:16:36|2.8671
05:16:37|2.8671
05:16:38|2.8666
05:16:39|2.867
05:16:40|2.8645
05:16:41|2.865
05:16:42|2.8644
05:16:43|2.8645
05:16:44|2.8645
05:16:45|2.8636
05:16:46|2.8634
05:16:48|2.8638
05:16:48|2.8638
05:16:49|2.8639
05:16:50|2.86
05:16:52|2.8591
05:16:52|2.8591
05:16:53|2.8584
05:16:54|2.8599
05:16:55|2.8599
05:16:56|2.8577
05:16:57|2.8569
05:16:58|2.8552
05:17:00|2.855
05:17:00|2.8557
05:17:01|2.8554
05:17:02|2.8554
05:17:03|2.8571
05:17:04|2.8567
05:17:05|2.8588
05:17:06|2.8592
05:17:07|2.8601
05:17:08|2.8613
05:17:10|2.8626
05:17:11|2.8627
05:17:11|2.8655
05:17:12|2.8643
05:17:14|2.8648
05:17:14|2.864
05:17:16|2.8646
05:17:18|2.8682
05:17:18|2.8672
05:17:19|2.8675
05:17:21|2.8675
05:17:22|2.8672
05:17:22|2.868
05:17:24|2.8669
05:17:25|2.8687
05:17:25|2.8681
05:17:26|2.8677
05:17:27|2.8692
05:17:29|2.8692
05:17:30|2.8673
05:17:31|2.8673
05:17:32|2.8665
05:17:33|2.8665
05:17:34|2.8668
05:17:35|2.8669
05:17:36|2.8679
05:17:37|2.8679
05:17:38|2.8667
05:17:39|2.867
05:17:40|2.8657
05:17:41|2.8658
05:17:43|2.8664
05:17:43|2.8667
05:17:44|2.8664
05:17:45|2.8679
05:17:47|2.8667
05:17:48|2.8667
05:17:48|2.8671
05:17:49|2.8671
05:17:51|2.8676
05:17:52|2.8668
05:17:53|2.8667
05:17:54|2.867
05:17:55|2.8677
05:17:56|2.8672
05:17:56|2.867
05:17:58|2.8669
05:17:58|2.8659
05:18:01|2.8656
05:18:01|2.8656
05:18:02|2.8656
05:18:03|2.8656
05:18:05|2.8663
05:18:05|2.8668
05:18:06|2.8662
05:18:07|2.8668
05:18:08|2.8677
05:18:09|2.8669
05:18:10|2.8669
05:18:11|2.8666
05:18:12|2.8691
05:18:13|2.8697
05:18:14|2.8696
05:18:15|2.8689
05:18:17|2.8692
05:18:18|2.8676
05:18:19|2.8676
05:18:20|2.8689
05:18:20|2.8684
05:18:22|2.8684
05:18:23|2.8684
05:18:24|2.8692
05:18:25|2.8692
05:18:26|2.8671
05:18:27|2.8664
05:18:28|2.8665
05:18:29|2.8665
05:18:30|2.8685
05:18:31|2.8677
05:18:32|2.8677
05:18:33|2.8674
05:18:34|2.8674
05:18:35|2.8681
05:18:36|2.8681
05:18:37|2.8696
05:18:38|2.8696
05:18:39|2.8696
05:18:40|2.8697
05:18:41|2.8689
05:18:42|2.8684
05:18:43|2.8656
05:18:45|2.8669
05:18:45|2.8669
05:18:46|2.8658
05:18:48|2.8684
05:18:48|2.8679
05:18:49|2.8679
05:18:51|2.8677
05:18:51|2.8684
05:18:53|2.8685
05:18:54|2.8685
05:18:54|2.869
05:18:56|2.8692
05:18:56|2.8691
05:18:57|2.8691
05:18:58|2.8691
05:19:00|2.8681
05:19:00|2.8659
05:19:02|2.867
05:19:03|2.8676
05:19:04|2.868
05:19:05|2.8682
05:19:06|2.8657
05:19:07|2.867
05:19:08|2.8672
05:19:09|2.8663
05:19:10|2.8663
05:19:11|2.8658
05:19:12|2.8659
05:19:12|2.8655
05:19:13|2.8656
05:19:15|2.8571
05:19:15|2.8556
05:19:16|2.8551
05:19:19|2.853
05:19:20|2.8528
05:19:20|2.8538
05:19:22|2.8538
05:19:23|2.8541
05:19:23|2.8541
05:19:25|2.8528
05:19:25|2.8526
05:19:26|2.8515
05:19:28|2.8508
05:19:29|2.8509
05:19:29|2.8509
05:19:31|2.8459
05:19:31|2.8458
05:19:33|2.8445
05:19:34|2.8428
05:19:35|2.8419
05:19:36|2.8423
05:19:37|2.844
05:19:38|2.8449
05:19:39|2.8449
05:19:40|2.8454
05:19:41|2.8457
05:19:41|2.8462
05:19:42|2.8456
05:19:44|2.8456
05:19:45|2.8446
05:19:46|2.846
05:19:47|2.8472
05:19:48|2.8482
05:19:49|2.848
05:19:50|2.8481
05:19:51|2.8463
05:19:52|2.8484
05:19:53|2.8468
05:19:54|2.8468
05:19:55|2.8468
05:19:57|2.8457
05:19:58|2.8463
05:19:59|2.8478
05:19:59|2.8504
05:20:01|2.851
05:20:01|2.8519
05:20:03|2.851
05:20:04|2.8506
05:20:05|2.8506
05:20:06|2.8501
05:20:07|2.8499
05:20:09|2.8497
05:20:09|2.8491
05:20:11|2.8478
05:20:11|2.8478
05:20:12|2.8486
05:20:13|2.8478
05:20:15|2.8475
05:20:15|2.8475
05:20:16|2.8469
05:20:17|2.8464
05:20:19|2.8457
05:20:20|2.8452
05:20:21|2.8444
05:20:22|2.8415
05:20:23|2.8447
05:20:24|2.8419
05:20:26|2.8415
05:20:26|2.8416
05:20:28|2.8441
05:20:29|2.8441
05:20:30|2.8429
05:20:31|2.8435
05:20:32|2.8429
05:20:33|2.8435
05:20:34|2.8435
05:20:36|2.8448
05:20:36|2.8457
05:20:37|2.8457
05:20:39|2.8457
05:20:39|2.8457
05:20:40|2.8443
05:20:41|2.8442
05:20:43|2.8424
05:20:43|2.8429
05:20:45|2.8436
05:20:45|2.8426
05:20:46|2.8426
05:20:47|2.8434
05:20:48|2.8413
05:20:49|2.8427
05:20:50|2.8423
05:20:51|2.841
05:20:53|2.8411
05:20:53|2.839
05:20:55|2.8393
05:20:56|2.8437
05:20:57|2.8458
05:20:58|2.8462
05:20:59|2.8486
05:21:00|2.8473
05:21:01|2.8458
05:21:02|2.845
05:21:02|2.8443
05:21:03|2.8441
05:21:05|2.8429
05:21:06|2.8438
05:21:07|2.8417
05:21:08|2.8415
05:21:09|2.8423
05:21:11|2.8414
05:21:11|2.8405
05:21:12|2.8414
05:21:13|2.8405
05:21:14|2.8395
05:21:16|2.84
05:21:16|2.84
05:21:17|2.84
05:21:18|2.8404
05:21:19|2.8401
05:21:20|2.8401
05:21:21|2.84
05:21:22|2.84
05:21:24|2.839
05:21:25|2.839
05:21:26|2.8408
05:21:28|2.8415
05:21:28|2.8415
05:21:30|2.8443
05:21:30|2.8456
05:21:32|2.8473
05:21:33|2.8459
05:21:33|2.8509
05:21:34|2.8513
05:21:35|2.8533
05:21:36|2.8529
05:21:37|2.8529
05:21:38|2.8492
05:21:39|2.8488
05:21:40|2.8469
05:21:41|2.8457
05:21:43|2.845
05:21:43|2.8454
05:21:44|2.8454
05:21:46|2.8454
05:21:47|2.8454
05:21:48|2.844
05:21:49|2.8422
05:21:50|2.844
05:21:51|2.84
05:21:52|2.84
05:21:53|2.84
05:21:54|2.8414
05:21:56|2.8418
05:21:57|2.8424
05:21:57|2.8424
05:21:59|2.8408
05:21:59|2.8408
05:22:00|2.8409
05:22:01|2.8399
05:22:03|2.8399
05:22:03|2.8388
05:22:05|2.8412
05:22:05|2.8402
05:22:07|2.8403
05:22:08|2.8402
05:22:09|2.8419
05:22:10|2.8404
05:22:11|2.8404
05:22:12|2.8404
05:22:13|2.8413
05:22:14|2.8414
05:22:15|2.8412
05:22:16|2.8412
05:22:17|2.8404
05:22:18|2.8397
05:22:19|2.8392
05:22:20|2.8387
05:22:22|2.8387
05:22:23|2.8387
05:22:24|2.8387
05:22:25|2.8397
05:22:26|2.8397
05:22:28|2.8406
05:22:28|2.8406
05:22:29|2.8388
05:22:30|2.8388
05:22:31|2.8407
05:22:33|2.8421
05:22:33|2.8454
05:22:34|2.8458
05:22:35|2.8454
05:22:37|2.8439
05:22:38|2.8439
05:22:38|2.8444
05:22:39|2.8454
05:22:40|2.8454
05:22:42|2.8454
05:22:43|2.8454
05:22:44|2.845
05:22:44|2.845
05:22:46|2.8446
05:22:47|2.8444
05:22:47|2.8436
05:22:49|2.8432
05:22:49|2.8442
05:22:50|2.8442
05:22:51|2.8442
05:22:53|2.8443
05:22:53|2.8451
05:22:54|2.8451
05:22:55|2.8442
05:22:56|2.8448
05:22:57|2.8446
05:22:59|2.8446
05:22:59|2.8446
05:23:00|2.8448
05:23:01|2.8445
05:23:02|2.8445
05:23:03|2.8458
05:23:05|2.8458
05:23:05|2.8458
05:23:06|2.8458
05:23:08|2.8458
05:23:08|2.8445
05:23:09|2.8445
05:23:10|2.8444
05:23:12|2.8459
05:23:13|2.8463
05:23:13|2.8473
05:23:15|2.8459
05:23:16|2.8465
05:23:16|2.8473
05:23:18|2.8473
05:23:19|2.8446
05:23:19|2.8446
05:23:21|2.8444
05:23:23|2.8444
05:23:24|2.845
05:23:25|2.845
05:23:27|2.845
05:23:27|2.845
05:23:28|2.845
05:23:29|2.8456
05:23:31|2.8507
05:23:32|2.8519
05:23:33|2.8522
05:23:34|2.8522
05:23:35|2.8513
05:23:36|2.8513
05:23:37|2.8559
05:23:38|2.8563
05:23:39|2.8585
05:23:40|2.8588
05:23:41|2.8564
05:23:42|2.8565
05:23:43|2.8565
05:23:44|2.8558
05:23:46|2.8556
05:23:47|2.8554
05:23:47|2.8554
05:23:48|2.8564
05:23:50|2.8564
05:23:50|2.8564
05:23:51|2.8566
05:23:52|2.8573
05:23:54|2.857
05:23:54|2.8571
05:23:56|2.8571
05:23:57|2.8567
05:23:57|2.8567
05:23:58|2.8573
05:23:59|2.8578
05:24:00|2.8594
05:24:01|2.8591
05:24:02|2.8573
05:24:04|2.8572
05:24:05|2.8567
05:24:05|2.8559
05:24:06|2.8528
05:24:07|2.8525
05:24:08|2.8516
05:24:09|2.8511
05:24:10|2.852
05:24:12|2.852
05:24:12|2.857
05:24:13|2.8569
05:24:15|2.8582
05:24:16|2.8582
05:24:17|2.8599
05:24:18|2.8588
05:24:19|2.8587
05:24:20|2.8606
05:24:21|2.8616
05:24:22|2.8629
05:24:23|2.863
05:24:24|2.8628
05:24:25|2.8636
05:24:26|2.8637
05:24:27|2.8637
05:24:29|2.8637
05:24:29|2.8621
05:24:31|2.8629
05:24:31|2.8636
05:24:33|2.8671
05:24:34|2.8661
05:24:34|2.8666
05:24:35|2.8681
05:24:37|2.8686
05:24:38|2.8672
05:24:39|2.8669
05:24:39|2.8666
05:24:41|2.8664
05:24:42|2.8664
05:24:43|2.8679
05:24:44|2.8679
05:24:45|2.8665
05:24:46|2.8665
05:24:47|2.8669
05:24:48|2.8669
05:24:49|2.8689
05:24:50|2.8672
05:24:51|2.8667
05:24:52|2.8663
05:24:53|2.8689
05:24:54|2.8672
05:24:55|2.8674
05:24:56|2.8671
05:24:57|2.867
05:24:58|2.8672
05:24:59|2.8672
05:25:01|2.8671
05:25:02|2.8663
05:25:02|2.8674
05:25:03|2.8649
05:25:04|2.8649
05:25:05|2.864
05:25:06|2.8648
05:25:07|2.8659
05:25:08|2.8676
05:25:09|2.8676
05:25:10|2.8671
05:25:11|2.8671
05:25:12|2.8674
05:25:14|2.8656
05:25:14|2.8656
05:25:15|2.8654
05:25:16|2.8654
05:25:17|2.8677
05:25:18|2.8662
05:25:19|2.8649
05:25:20|2.8644
05:25:21|2.8642
05:25:23|2.8641
05:25:23|2.8641
05:25:24|2.864
05:25:26|2.864
05:25:27|2.8654
05:25:28|2.8636
05:25:29|2.8595
05:25:30|2.8634
05:25:31|2.8618
05:25:32|2.8615
05:25:33|2.8646
05:25:34|2.8661
05:25:35|2.8689
05:25:36|2.8686
05:25:37|2.8686
05:25:38|2.8667
05:25:39|2.8673
05:25:40|2.8683
05:25:42|2.8678
05:25:42|2.8679
05:25:44|2.8673
05:25:44|2.8661
05:25:46|2.866
05:25:47|2.8637
05:25:48|2.8651
05:25:49|2.8651
05:25:49|2.8645
05:25:50|2.8634
05:25:52|2.8632
05:25:53|2.8632
05:25:54|2.8632
05:25:55|2.8622
05:25:56|2.8633
05:25:57|2.8653
05:25:58|2.8654
05:25:59|2.8645
05:26:00|2.865
05:26:01|2.866
05:26:02|2.8644
05:26:03|2.8635
05:26:04|2.8627
05:26:05|2.8627
05:26:06|2.8624
05:26:07|2.8614
05:26:08|2.8621
05:26:09|2.8629
05:26:10|2.8632
05:26:11|2.8627
05:26:12|2.8631
05:26:13|2.8627
05:26:14|2.8608
05:26:15|2.8608
05:26:16|2.8606
05:26:17|2.8601
05:26:18|2.8595
05:26:19|2.86
05:26:20|2.8588
05:26:21|2.8574
05:26:22|2.8598
05:26:23|2.8598
05:26:24|2.8594
05:26:25|2.8594
05:26:27|2.8584
05:26:28|2.8599
05:26:29|2.8615
05:26:30|2.8621
05:26:31|2.8617
05:26:32|2.8622
05:26:33|2.8648
05:26:35|2.8648
05:26:35|2.8646
05:26:37|2.8636
05:26:38|2.8636
05:26:39|2.8636
05:26:40|2.864
05:26:41|2.8644
05:26:42|2.8644
05:26:43|2.8644
05:26:44|2.8645
05:26:45|2.8645
05:26:46|2.8653
05:26:47|2.8645
05:26:48|2.8645
05:26:49|2.8644
05:26:50|2.8639
05:26:51|2.8643
05:26:52|2.8637
05:26:53|2.8637
05:26:54|2.8637
05:26:55|2.8624
05:26:56|2.8613
05:26:57|2.8613
05:26:58|2.8613
05:26:59|2.8614
05:27:00|2.8614
05:27:01|2.8619
05:27:02|2.8632
05:27:03|2.8632
05:27:04|2.864
05:27:05|2.8641
05:27:06|2.8657
05:27:07|2.8651
05:27:08|2.8657
05:27:09|2.8654
05:27:10|2.8648
05:27:11|2.866
05:27:12|2.8663
05:27:14|2.8663
05:27:14|2.8656
05:27:16|2.8647
05:27:17|2.8662
05:27:18|2.8661
05:27:19|2.8659
05:27:20|2.8663
05:27:21|2.8663
05:27:22|2.8659
05:27:23|2.8648
05:27:24|2.8656
05:27:25|2.8648
05:27:27|2.8643
05:27:28|2.8651
05:27:29|2.8651
05:27:31|2.8651
05:27:31|2.8646
05:27:32|2.8639
05:27:34|2.8651
05:27:35|2.8643
05:27:36|2.8643
05:27:36|2.8643
05:27:37|2.8646
05:27:38|2.8652
05:27:39|2.8653
05:27:41|2.8652
05:27:42|2.8657
05:27:42|2.8661
05:27:44|2.8667
05:27:44|2.8667
05:27:45|2.8667
05:27:46|2.8675
05:27:47|2.8664
05:27:49|2.8665
05:27:50|2.8663
05:27:51|2.8662
05:27:51|2.866
05:27:52|2.866
05:27:54|2.8663
05:27:55|2.8664
05:27:56|2.8669
05:27:57|2.8664
05:27:58|2.8658
05:28:00|2.8635
05:28:01|2.8655
05:28:01|2.8653
05:28:03|2.8648
05:28:04|2.8648
05:28:05|2.8645
05:28:06|2.8646
05:28:08|2.8626
05:28:08|2.8614
05:28:10|2.8608
05:28:10|2.8608
05:28:11|2.8588
05:28:12|2.8589
05:28:13|2.8579
05:28:14|2.8578
05:28:15|2.8578
05:28:16|2.8579
05:28:17|2.8589
05:28:18|2.8587
05:28:19|2.8586
05:28:20|2.8586
05:28:21|2.8587
05:28:22|2.8583
05:28:23|2.8583
05:28:24|2.8583
05:28:25|2.858
05:28:26|2.8576
05:28:28|2.8548
05:28:29|2.8532
05:28:30|2.8532
05:28:31|2.8533
05:28:32|2.8535
05:28:33|2.8541
05:28:34|2.8541
05:28:35|2.854
05:28:36|2.8534
05:28:37|2.854
05:28:38|2.8538
05:28:39|2.8538
05:28:40|2.8552
05:28:42|2.8546
05:28:43|2.8545
05:28:44|2.8549
05:28:45|2.8558
05:28:46|2.8558
05:28:46|2.8567
05:28:48|2.8566
05:28:49|2.8556
05:28:50|2.8556
05:28:51|2.8547
05:28:52|2.8554
05:28:53|2.8554
05:28:54|2.8556
05:28:55|2.8535
05:28:56|2.8535
05:28:57|2.8533
05:28:58|2.8541
05:28:59|2.8541
05:29:00|2.8541
05:29:01|2.8529
05:29:02|2.8528
05:29:03|2.8529
05:29:04|2.8512
05:29:05|2.8513
05:29:06|2.8527
05:29:07|2.8586
05:29:08|2.8614
05:29:09|2.8603
05:29:11|2.8616
05:29:11|2.8618
05:29:13|2.8617
05:29:14|2.8617
05:29:14|2.8617
05:29:15|2.8616
05:29:16|2.8616
05:29:18|2.8601
05:29:18|2.8606
05:29:19|2.8606
05:29:20|2.8591
05:29:21|2.8602
05:29:22|2.8629
05:29:23|2.8633
05:29:25|2.8642
05:29:26|2.8653
05:29:27|2.8668
05:29:28|2.8688
05:29:29|2.8676
05:29:30|2.8671
05:29:32|2.8667
05:29:33|2.8666
05:29:34|2.8666
05:29:35|2.8665
05:29:36|2.8669
05:29:37|2.8657
05:29:38|2.8662
05:29:39|2.8667
05:29:40|2.866
05:29:41|2.866
05:29:42|2.866
05:29:43|2.8669
05:29:44|2.8684
05:29:45|2.8684
05:29:46|2.8681
05:29:47|2.8681
05:29:49|2.8687
05:29:49|2.8681
05:29:50|2.8681
05:29:51|2.8681
05:29:52|2.8675
05:29:53|2.8675
05:29:54|2.8681
05:29:55|2.8681
05:29:56|2.8685
05:29:57|2.87
05:29:58|2.8695
05:29:59|2.8695
05:30:01|2.8695
05:30:01|2.8726
05:30:02|2.8739
05:30:03|2.8742
05:30:04|2.8766
05:30:05|2.8756
05:30:06|2.8751
05:30:07|2.8747
05:30:08|2.8764
05:30:10|2.8765
05:30:10|2.874
05:30:11|2.8727
05:30:12|2.8721
05:30:13|2.8727
05:30:14|2.8726
05:30:15|2.8749
05:30:16|2.8754
05:30:17|2.876
05:30:18|2.8754
05:30:20|2.8749
05:30:20|2.8751
05:30:21|2.8746
05:30:22|2.873
05:30:23|2.8722
05:30:24|2.8724
05:30:25|2.8709
05:30:26|2.8709
05:30:27|2.8711
05:30:29|2.8724
05:30:30|2.8718
05:30:31|2.8716
05:30:32|2.874
05:30:34|2.8724
05:30:34|2.8724
05:30:36|2.8734
05:30:37|2.8752
05:30:38|2.8753
05:30:39|2.8768
05:30:40|2.8763
05:30:41|2.8763
05:30:42|2.8772
05:30:43|2.8765
05:30:44|2.8759
05:30:45|2.8782
05:30:46|2.8774
05:30:47|2.878
05:30:48|2.8789
05:30:49|2.8783
05:30:50|2.8725
05:30:51|2.875
05:30:52|2.8769
05:30:53|2.8788
05:30:54|2.8778
05:30:55|2.88
05:30:56|2.8786
05:30:57|2.8785
05:30:58|2.8787
05:30:59|2.8788
05:31:00|2.8798
05:31:01|2.8791
05:31:02|2.8806
05:31:03|2.88
05:31:04|2.88
05:31:05|2.8788
05:31:06|2.8776
05:31:07|2.8783
05:31:09|2.8791
05:31:10|2.8817
05:31:11|2.8808
05:31:12|2.8787
05:31:13|2.8803
05:31:14|2.8818
05:31:15|2.88
05:31:16|2.878
05:31:17|2.8793
05:31:18|2.8784
05:31:19|2.871
05:31:20|2.8739
05:31:21|2.8733
05:31:22|2.8737
05:31:23|2.8729
05:31:24|2.8735
05:31:25|2.8734
05:31:26|2.8733
05:31:28|2.8724
05:31:28|2.8721
05:31:30|2.8721
05:31:31|2.8716
05:31:32|2.87
05:31:33|2.8694
05:31:34|2.8694
05:31:36|2.8693
05:31:36|2.8692
05:31:38|2.8679
05:31:39|2.8682
05:31:40|2.8686
05:31:40|2.8716
05:31:41|2.8713
05:31:42|2.8726
05:31:43|2.8739
05:31:44|2.8733
05:31:46|2.8733
05:31:47|2.8719
05:31:47|2.8729
05:31:49|2.8734
05:31:50|2.8722
05:31:51|2.8731
05:31:52|2.8714
05:31:53|2.8696
05:31:53|2.8688
05:31:54|2.8676
05:31:56|2.8694
05:31:57|2.8688
05:31:58|2.8689
05:31:59|2.8678
05:32:00|2.8682
05:32:01|2.8682
05:32:02|2.8692
05:32:04|2.8686
05:32:04|2.8703
05:32:05|2.8698
05:32:06|2.8698
05:32:07|2.8716
05:32:09|2.8703
05:32:09|2.8714
05:32:10|2.8709
05:32:11|2.8778
05:32:12|2.8745
05:32:14|2.8748
05:32:15|2.8752
05:32:15|2.8764
05:32:16|2.8766
05:32:17|2.8785
05:32:19|2.8776
05:32:20|2.8769
05:32:21|2.8797
05:32:22|2.8772
05:32:23|2.8812
05:32:23|2.8781
05:32:24|2.8775
05:32:25|2.8781
05:32:27|2.8791
05:32:27|2.8799
05:32:28|2.8781
05:32:30|2.8768
05:32:30|2.8765
05:32:33|2.8769
05:32:33|2.8775
05:32:34|2.8775
05:32:35|2.8766
05:32:37|2.8763
05:32:38|2.876
05:32:38|2.876
05:32:39|2.8728
05:32:40|2.8728
05:32:41|2.8758
05:32:42|2.8758
05:32:43|2.8763
05:32:45|2.8749
05:32:45|2.8749
05:32:47|2.875
05:32:48|2.8756
05:32:49|2.8748
05:32:50|2.8738
05:32:50|2.8715
05:32:52|2.8739
05:32:53|2.8724
05:32:54|2.8709
05:32:55|2.8712
05:32:56|2.87
05:32:57|2.87
05:32:58|2.8705
05:32:59|2.8705
05:33:00|2.869
05:33:01|2.8684
05:33:02|2.871
05:33:03|2.872
05:33:04|2.872
05:33:05|2.8712
05:33:06|2.8706
05:33:07|2.8706
05:33:08|2.8706
05:33:09|2.873
05:33:10|2.8744
05:33:11|2.8754
05:33:12|2.8748
05:33:13|2.873
05:33:14|2.873
05:33:15|2.873
05:33:16|2.873
05:33:17|2.8725
05:33:18|2.8725
05:33:19|2.8736
05:33:20|2.8736
05:33:22|2.8733
05:33:23|2.8734
05:33:24|2.8757
05:33:24|2.8756
05:33:25|2.8757
05:33:26|2.8757
05:33:28|2.8765
05:33:29|2.8775
05:33:30|2.876
05:33:31|2.8763
05:33:33|2.8745
05:33:35|2.8757
05:33:35|2.874
05:33:37|2.8739
05:33:38|2.8745
05:33:39|2.8729
05:33:40|2.8721
05:33:41|2.8721
05:33:42|2.873
05:33:43|2.873
05:33:44|2.8737
05:33:45|2.8734
05:33:46|2.8734
05:33:47|2.8733
05:33:48|2.8727
05:33:49|2.8733
05:33:50|2.8738
05:33:51|2.8738
05:33:52|2.8738
05:33:53|2.8732
05:33:54|2.8732
05:33:55|2.8725
05:33:56|2.873
05:33:57|2.8721
05:33:59|2.8709
05:33:59|2.8714
05:34:01|2.8717
05:34:02|2.8717
05:34:02|2.8744
05:34:03|2.876
05:34:05|2.8747
05:34:05|2.8743
05:34:06|2.8749
05:34:07|2.8742
05:34:08|2.8739
05:34:09|2.8722
05:34:10|2.8713
05:34:11|2.8714
05:34:12|2.8709
05:34:13|2.8727
05:34:14|2.8726
05:34:16|2.8714
05:34:16|2.8709
05:34:18|2.8714
05:34:18|2.8712
05:34:19|2.8723
05:34:21|2.8727
05:34:22|2.8721
05:34:23|2.8719
05:34:24|2.8722
05:34:25|2.8712
05:34:27|2.8711
05:34:27|2.8727
05:34:29|2.8727
05:34:29|2.8713
05:34:31|2.8723
05:34:31|2.8721
05:34:32|2.8719
05:34:33|2.8712
05:34:34|2.871
05:34:35|2.8713
05:34:37|2.8701
05:34:38|2.8709
05:34:39|2.8713
05:34:39|2.8712
05:34:40|2.8706
05:34:41|2.8704
05:34:42|2.8705
05:34:43|2.8703
05:34:44|2.8752
05:34:45|2.88
05:34:46|2.8802
05:34:48|2.8762
05:34:49|2.8745
05:34:50|2.888
05:34:51|2.8882
05:34:51|2.8872
05:34:53|2.885
05:34:54|2.8844
05:34:55|2.8835
05:34:56|2.8824
05:34:57|2.8775
05:34:58|2.8791
05:34:59|2.8776
05:35:00|2.8803
05:35:01|2.8778
05:35:02|2.8778
05:35:03|2.8771
05:35:05|2.8799
05:35:06|2.8791
05:35:06|2.8796
05:35:07|2.881
05:35:09|2.8811
05:35:09|2.8827
05:35:10|2.882
05:35:11|2.886
05:35:12|2.8892
05:35:13|2.8889
05:35:14|2.8878
05:35:15|2.888
05:35:16|2.888
05:35:17|2.8858
05:35:18|2.8858
05:35:19|2.8844
05:35:21|2.8855
05:35:21|2.8863
05:35:23|2.8879
05:35:24|2.8875
05:35:25|2.8877
05:35:26|2.8854
05:35:26|2.887
05:35:27|2.8853
05:35:28|2.8853
05:35:30|2.8853
05:35:31|2.8876
05:35:32|2.8872
05:35:32|2.8861
05:35:34|2.8856
05:35:35|2.8847
05:35:36|2.8839
05:35:37|2.8832
05:35:39|2.8859
05:35:39|2.8862
05:35:40|2.8867
05:35:42|2.886
05:35:43|2.8833
05:35:44|2.8835
05:35:45|2.8849
05:35:45|2.8862
05:35:47|2.8857
05:35:47|2.8856
05:35:49|2.8886
05:35:50|2.8887
05:35:51|2.889
05:35:52|2.889
05:35:53|2.8897
05:35:54|2.8891
05:35:56|2.891
05:35:56|2.8905
05:35:58|2.8928
05:35:58|2.8945
05:35:59|2.8918
05:36:00|2.8918
05:36:01|2.891
05:36:02|2.891
05:36:04|2.8915
05:36:05|2.8912
05:36:05|2.8901
05:36:07|2.8859
05:36:08|2.8837
05:36:08|2.885
05:36:09|2.8847
05:36:11|2.8857
05:36:12|2.8854
05:36:12|2.8859
05:36:14|2.8868
05:36:14|2.8878
05:36:16|2.8891
05:36:17|2.8886
05:36:18|2.8874
05:36:19|2.8888
05:36:20|2.8891
05:36:21|2.8893
05:36:22|2.8894
05:36:23|2.8877
05:36:24|2.8876
05:36:25|2.887
05:36:26|2.8899
05:36:27|2.8953
05:36:28|2.8953
05:36:29|2.8942
05:36:30|2.8942
05:36:31|2.8945
05:36:32|2.8941
05:36:33|2.8931
05:36:34|2.8931
05:36:36|2.8929
05:36:37|2.8953
05:36:38|2.8937
05:36:39|2.8946
05:36:39|2.8944
05:36:40|2.8949
05:36:42|2.8948
05:36:43|2.8945
05:36:44|2.8948
05:36:45|2.8936
05:36:45|2.8936
05:36:46|2.8931
05:36:48|2.8948
05:36:49|2.8948
05:36:50|2.8952
05:36:51|2.8946
05:36:51|2.8914
05:36:53|2.8915
05:36:54|2.8918
05:36:55|2.8904
05:36:55|2.8915
05:36:57|2.8924
05:36:58|2.8919
05:36:59|2.8905
05:37:00|2.8914
05:37:01|2.8885
05:37:02|2.889
05:37:03|2.8884
05:37:04|2.8883
05:37:05|2.8869
05:37:06|2.8845
05:37:07|2.8869
05:37:08|2.8872
05:37:09|2.8872
05:37:10|2.887
05:37:11|2.8884
05:37:12|2.8879
05:37:13|2.8875
05:37:14|2.8863
05:37:15|2.8875
05:37:16|2.8877
05:37:17|2.8895
05:37:18|2.8884
05:37:19|2.8878
05:37:20|2.8851
05:37:21|2.886
05:37:22|2.8862
05:37:23|2.8864
05:37:24|2.8892
05:37:25|2.8947
05:37:26|2.8949
05:37:27|2.8941
05:37:28|2.8819
05:37:30|2.885
05:37:30|2.8864
05:37:31|2.8873
05:37:32|2.89
05:37:33|2.8916
05:37:35|2.8914
05:37:35|2.8914
05:37:37|2.8944
05:37:38|2.8948
05:37:39|2.8954
05:37:40|2.8941
05:37:41|2.8944
05:37:42|2.8942
05:37:43|2.8942
05:37:44|2.8927
05:37:45|2.8954
05:37:46|2.8945
05:37:48|2.8951
05:37:49|2.8963
05:37:49|2.8959
05:37:50|2.8958
05:37:52|2.8952
05:37:53|2.8952
05:37:54|2.8945
05:37:55|2.8959
05:37:56|2.8957
05:37:57|2.8945
05:37:58|2.8944
05:37:59|2.8953
05:38:00|2.8967
05:38:01|2.8965
05:38:03|2.8947
05:38:03|2.8942
05:38:04|2.8928
05:38:06|2.8921
05:38:06|2.8957
05:38:08|2.8945
05:38:08|2.8924
05:38:09|2.894
05:38:10|2.8937
05:38:12|2.891
05:38:13|2.8914
05:38:14|2.8901
05:38:15|2.8902
05:38:15|2.89
05:38:16|2.8894
05:38:18|2.8894
05:38:19|2.8851
05:38:20|2.8842
05:38:21|2.8849
05:38:22|2.8839
05:38:23|2.8854
05:38:24|2.8837
05:38:25|2.8852
05:38:26|2.8852
05:38:28|2.8839
05:38:28|2.8828
05:38:29|2.8815
05:38:30|2.8814
05:38:31|2.881
05:38:32|2.8817
05:38:34|2.8825
05:38:34|2.8815
05:38:35|2.8832
05:38:36|2.8822
05:38:38|2.8824
05:38:38|2.8834
05:38:39|2.8826
05:38:41|2.8834
05:38:42|2.8834
05:38:43|2.8834
05:38:48|2.8834
05:38:50|2.8828
05:38:50|2.8839
05:38:51|2.8839
05:38:53|2.8835
05:38:53|2.8828
05:38:54|2.8837
05:38:56|2.8837
05:38:57|2.8825
05:38:58|2.8825
05:38:58|2.8825
05:38:59|2.8825
05:39:00|2.8815
05:39:01|2.8819
05:39:02|2.8808
05:39:03|2.8809
05:39:05|2.8836
05:39:06|2.8847
05:39:07|2.8838
05:39:08|2.8859
05:39:09|2.8854
05:39:10|2.8835
05:39:11|2.8835
05:39:12|2.8836
05:39:13|2.8881
05:39:14|2.8855
05:39:15|2.8857
05:39:16|2.8857
05:39:17|2.8874
05:39:18|2.8881
05:39:20|2.8858
05:39:20|2.8858
05:39:21|2.8854
05:39:23|2.884
05:39:23|2.884
05:39:24|2.884
05:39:25|2.884
05:39:27|2.884
05:39:28|2.884
05:39:28|2.884
05:39:29|2.8828
05:39:30|2.8815
05:39:31|2.8809
05:39:33|2.88
05:39:33|2.8811
05:39:35|2.885
05:39:35|2.8883
05:39:36|2.8881
05:39:38|2.8888
05:39:39|2.8887
05:39:40|2.8885
05:39:41|2.8886
05:39:42|2.8878
05:39:43|2.8878
05:39:44|2.8878
05:39:46|2.8892
05:39:47|2.8911
05:39:48|2.8901
05:39:49|2.8915
05:39:50|2.8922
05:39:50|2.8909
05:39:52|2.8911
05:39:52|2.8905
05:39:54|2.892
05:39:55|2.892
05:39:56|2.8923
05:39:57|2.8923
05:39:58|2.8922
05:39:59|2.8928
05:40:00|2.893
05:40:01|2.8916
05:40:02|2.8923
05:40:03|2.8934
05:40:04|2.891
05:40:05|2.8916
05:40:06|2.8928
05:40:07|2.8917
05:40:08|2.8919
05:40:09|2.8924
05:40:10|2.892
05:40:11|2.8945
05:40:12|2.8937
05:40:13|2.8969
05:40:14|2.8974
05:40:15|2.896
05:40:16|2.8973
05:40:17|2.8963
05:40:18|2.8972
05:40:19|2.8963
05:40:20|2.8977
05:40:21|2.8987
05:40:22|2.8981
05:40:23|2.9013
05:40:24|2.8994
05:40:25|2.8957
05:40:26|2.8939
05:40:27|2.8964
05:40:28|2.8983
05:40:29|2.8966
05:40:30|2.8969
05:40:31|2.8975
05:40:32|2.8983
05:40:33|2.8978
05:40:34|2.8993
05:40:35|2.8979
05:40:36|2.8982
05:40:37|2.8984
05:40:39|2.8932
05:40:39|2.901
05:40:41|2.9
05:40:42|2.8999
05:40:43|2.8997
05:40:44|2.8979
05:40:45|2.8972
05:40:46|2.8958
05:40:47|2.8958
05:40:48|2.8971
05:40:49|2.8994
05:40:50|2.8981
05:40:51|2.8981
05:40:52|2.8972
05:40:54|2.8967
05:40:54|2.8967
05:40:55|2.8977
05:40:56|2.8977
05:40:57|2.8977
05:40:58|2.8974
05:40:59|2.8983
05:41:00|2.8942
05:41:02|2.8921
05:41:03|2.8921
05:41:03|2.8909
05:41:04|2.8857
05:41:06|2.8818
05:41:07|2.882
05:41:08|2.8834
05:41:09|2.8859
05:41:10|2.8859
05:41:11|2.8871
05:41:12|2.8874
05:41:13|2.8858
05:41:14|2.8862
05:41:15|2.8864
05:41:16|2.887
05:41:17|2.8872
05:41:19|2.8875
05:41:20|2.8887
05:41:20|2.8887
05:41:21|2.8888
05:41:22|2.8888
05:41:23|2.8886
05:41:24|2.8886
05:41:25|2.8894
05:41:26|2.8889
05:41:27|2.889
05:41:28|2.8891
05:41:29|2.888
05:41:30|2.8887
05:41:31|2.8889
05:41:32|2.8903
05:41:33|2.8911
05:41:35|2.8904
05:41:35|2.8911
05:41:36|2.8923
05:41:37|2.8916
05:41:38|2.8924
05:41:39|2.8922
05:41:41|2.8906
05:41:42|2.8926
05:41:43|2.8925
05:41:44|2.8891
05:41:45|2.8896
05:41:46|2.8888
05:41:47|2.8895
05:41:48|2.8884
05:41:49|2.8864
05:41:50|2.8864
05:41:51|2.8864
05:41:52|2.8837
05:41:53|2.8833
05:41:55|2.8833
05:41:56|2.8832
05:41:56|2.8832
05:41:57|2.8855
05:41:58|2.8855
05:41:59|2.8855
05:42:01|2.8878
05:42:01|2.8868
05:42:03|2.8921
05:42:03|2.8926
05:42:04|2.8954
05:42:05|2.8932
05:42:07|2.894
05:42:08|2.8946
05:42:10|2.8956
05:42:10|2.8967
05:42:12|2.8984
05:42:12|2.8984
05:42:13|2.899
05:42:14|2.8995
05:42:15|2.8989
05:42:16|2.8977
05:42:17|2.8977
05:42:18|2.8981
05:42:19|2.8964
05:42:21|2.8966
05:42:21|2.8966
05:42:22|2.8966
05:42:23|2.8965
05:42:24|2.8971
05:42:26|2.8945
05:42:27|2.8945
05:42:27|2.8935
05:42:28|2.8944
05:42:29|2.8939
05:42:30|2.8923
05:42:32|2.8933
05:42:32|2.8926
05:42:33|2.8925
05:42:34|2.8928
05:42:35|2.8929
05:42:36|2.8941
05:42:37|2.8941
05:42:38|2.8938
05:42:39|2.8923
05:42:41|2.893
05:42:43|2.8936
05:42:43|2.8919
05:42:45|2.8917
05:42:45|2.8917
05:42:46|2.8916
05:42:47|2.8911
05:42:49|2.888
05:42:49|2.8878
05:42:50|2.8856
05:42:52|2.8829
05:42:53|2.8829
05:42:53|2.8831
05:42:54|2.8815
05:42:55|2.8812
05:42:56|2.8812
05:42:58|2.882
05:42:59|2.8814
05:42:59|2.8818
05:43:01|2.8818
05:43:02|2.8812
05:43:03|2.88
05:43:04|2.8793
05:43:05|2.8733
05:43:06|2.8728
05:43:07|2.8724
05:43:08|2.86
05:43:09|2.8651
05:43:10|2.8663
05:43:11|2.8656
05:43:12|2.8657
05:43:13|2.8656
05:43:14|2.8657
05:43:15|2.8672
05:43:16|2.867
05:43:17|2.8649
05:43:18|2.8648
05:43:19|2.8614
05:43:21|2.8614
05:43:21|2.8627
05:43:22|2.8627
05:43:23|2.8621
05:43:25|2.8617
05:43:26|2.8632
05:43:26|2.8636
05:43:27|2.8644
05:43:28|2.8638
05:43:30|2.8636
05:43:30|2.863
05:43:31|2.8631
05:43:32|2.8622
05:43:33|2.8629
05:43:34|2.8629
05:43:35|2.8638
05:43:37|2.8628
05:43:38|2.8625
05:43:39|2.8627
05:43:40|2.8636
05:43:40|2.8637
05:43:42|2.8637
05:43:43|2.8637
05:43:44|2.866
05:43:45|2.866
05:43:46|2.8651
05:43:47|2.8651
05:43:48|2.866
05:43:49|2.8651
05:43:50|2.8645
05:43:51|2.8637
05:43:52|2.8632
05:43:53|2.8627
05:43:54|2.8664
05:43:55|2.8662
05:43:56|2.8655
05:43:58|2.8671
05:43:59|2.8669
05:43:59|2.8661
05:44:01|2.8652
05:44:02|2.8625
05:44:03|2.8625
05:44:04|2.8635
05:44:05|2.8653
05:44:06|2.8663
05:44:07|2.8652
05:44:08|2.8656
05:44:09|2.8665
05:44:10|2.8686
05:44:11|2.8696
05:44:12|2.871
05:44:13|2.8752
05:44:14|2.8736
05:44:15|2.873
05:44:17|2.8739
05:44:17|2.8751
05:44:18|2.8755
05:44:19|2.8776
05:44:20|2.8763
05:44:21|2.8754
05:44:23|2.8756
05:44:24|2.8739
05:44:24|2.8739
05:44:25|2.8746
05:44:27|2.8763
05:44:27|2.8763
05:44:28|2.8767
05:44:30|2.8771
05:44:30|2.8782
05:44:31|2.8794
05:44:32|2.8793
05:44:33|2.8777
05:44:34|2.8781
05:44:35|2.8791
05:44:37|2.88
05:44:37|2.88
05:44:38|2.881
05:44:39|2.882
05:44:41|2.8836
05:44:42|2.8821
05:44:43|2.8836
05:44:44|2.8836
05:44:45|2.8844
05:44:46|2.882
05:44:47|2.8836
05:44:48|2.8829
05:44:50|2.8836
05:44:50|2.8837
05:44:51|2.8837
05:44:53|2.8828
05:44:53|2.8802
05:44:55|2.8802
05:44:56|2.8818
05:44:57|2.884
05:44:58|2.8857
05:45:00|2.8862
05:45:01|2.8856
05:45:01|2.8856
05:45:03|2.8789
05:45:04|2.8746
05:45:05|2.8754
05:45:07|2.8763
05:45:08|2.8751
05:45:09|2.8751
05:45:10|2.8757
05:45:11|2.8755
05:45:11|2.8765
05:45:12|2.8787
05:45:13|2.8764
05:45:15|2.8771
05:45:15|2.8778
05:45:16|2.8769
05:45:18|2.8769
05:45:18|2.8765
05:45:20|2.8769
05:45:21|2.878
05:45:21|2.878
05:45:22|2.8779
05:45:24|2.8799
05:45:25|2.8795
05:45:25|2.8794
05:45:27|2.879
05:45:28|2.879
05:45:29|2.879
05:45:30|2.8787
05:45:31|2.8794
05:45:32|2.8788
05:45:33|2.8788
05:45:34|2.8789
05:45:35|2.8793
05:45:36|2.8795
05:45:37|2.8795
05:45:38|2.8799
05:45:39|2.8799
05:45:40|2.8791
05:45:41|2.882
05:45:42|2.8817
05:45:43|2.886
05:45:45|2.8836
05:45:46|2.8843
05:45:47|2.8839
05:45:48|2.8852
05:45:49|2.8877
05:45:50|2.8864
05:45:52|2.8865
05:45:52|2.886
05:45:53|2.8871
05:45:54|2.887
05:45:56|2.89
05:45:56|2.8878
05:45:58|2.8868
05:45:58|2.8885
05:45:59|2.8875
05:46:00|2.8881
05:46:02|2.8866
05:46:03|2.8873
05:46:04|2.8848
05:46:05|2.8849
05:46:05|2.8815
05:46:07|2.8795
05:46:08|2.879
05:46:09|2.8792
05:46:10|2.8788
05:46:11|2.8779
05:46:12|2.8782
05:46:13|2.883
05:46:14|2.8865
05:46:15|2.8848
05:46:16|2.8844
05:46:17|2.886
05:46:18|2.885
05:46:19|2.8849
05:46:20|2.8851
05:46:21|2.8848
05:46:22|2.8842
05:46:23|2.8856
05:46:24|2.8859
05:46:25|2.8864
05:46:26|2.887
05:46:27|2.8866
05:46:28|2.8873
05:46:29|2.8873
05:46:30|2.8856
05:46:31|2.8856
05:46:32|2.8866
05:46:33|2.8872
05:46:34|2.8874
05:46:35|2.8881
05:46:36|2.8887
05:46:37|2.8887
05:46:38|2.8893
05:46:39|2.8885
05:46:40|2.8889
05:46:41|2.8891
05:46:42|2.8892
05:46:43|2.889
05:46:44|2.8901
05:46:45|2.8906
05:46:46|2.8909
05:46:48|2.8929
05:46:48|2.8923
05:46:49|2.8893
05:46:50|2.8887
05:46:52|2.89
05:46:52|2.8904
05:46:53|2.8886
05:46:55|2.8881
05:46:56|2.8875
05:46:56|2.8885
05:46:57|2.8875
05:46:58|2.8893
05:46:59|2.8896
05:47:00|2.8896
05:47:02|2.8896
05:47:03|2.8883
05:47:04|2.8907
05:47:05|2.89
05:47:06|2.8887
05:47:07|2.8882
05:47:08|2.889
05:47:08|2.8893
05:47:09|2.8903
05:47:11|2.8893
05:47:12|2.8898
05:47:13|2.8891
05:47:14|2.8897
05:47:15|2.8895
05:47:16|2.8895
05:47:17|2.89
05:47:18|2.8894
05:47:19|2.8894
05:47:20|2.8894
05:47:21|2.8898
05:47:22|2.8896
05:47:23|2.8896
05:47:24|2.8904
05:47:25|2.8897
05:47:26|2.8908
05:47:27|2.8908
05:47:28|2.8908
05:47:29|2.8904
05:47:30|2.8906
05:47:31|2.8902
05:47:32|2.8912
05:47:33|2.8914
05:47:34|2.894
05:47:35|2.8941
05:47:36|2.8935
05:47:37|2.8948
05:47:38|2.895
05:47:39|2.8958
05:47:40|2.8953
05:47:41|2.8954
05:47:43|2.8958
05:47:43|2.8945
05:47:45|2.8946
05:47:45|2.8956
05:47:47|2.8954
05:47:49|2.8943
05:47:50|2.8968
05:47:51|2.8961
05:47:51|2.8999
05:47:53|2.8995
05:47:53|2.8961
05:47:54|2.8958
05:47:56|2.8964
05:47:57|2.8968
05:47:58|2.8968
05:47:59|2.8961
05:48:00|2.8943
05:48:01|2.8925
05:48:01|2.8914
05:48:03|2.8921
05:48:04|2.8926
05:48:05|2.8904
05:48:06|2.8904
05:48:07|2.8916
05:48:08|2.8926
05:48:09|2.8904
05:48:10|2.89
05:48:11|2.891
05:48:12|2.891
05:48:13|2.8932
05:48:14|2.8918
05:48:15|2.8923
05:48:16|2.8935
05:48:18|2.8928
05:48:18|2.8938
05:48:19|2.8934
05:48:20|2.8924
05:48:22|2.8923
05:48:22|2.8923
05:48:23|2.8923
05:48:24|2.8924
05:48:25|2.8933
05:48:26|2.8924
05:48:27|2.8923
05:48:28|2.8923
05:48:29|2.8926
05:48:30|2.8926
05:48:31|2.8924
05:48:32|2.8924
05:48:33|2.8934
05:48:34|2.895
05:48:35|2.8967
05:48:36|2.8954
05:48:37|2.8969
05:48:39|2.8974
05:48:39|2.8978
05:48:41|2.8973
05:48:41|2.8962
05:48:42|2.8989
05:48:47|2.898
05:48:47|2.8971
05:48:48|2.8977
05:48:49|2.8961
05:48:51|2.8977
05:48:52|2.8963
05:48:53|2.8967
05:48:54|2.8971
05:48:55|2.8976
05:48:56|2.8972
05:48:57|2.898
05:48:58|2.898
05:48:59|2.898
05:49:00|2.8981
05:49:02|2.8983
05:49:02|2.8988
05:49:04|2.8974
05:49:04|2.8975
05:49:05|2.8966
05:49:06|2.896
05:49:07|2.8987
05:49:09|2.899
05:49:09|2.8998
05:49:10|2.8979
05:49:12|2.899
05:49:13|2.8978
05:49:14|2.8992
05:49:15|2.8991
05:49:16|2.8991
05:49:17|2.9023
05:49:18|2.9044
05:49:19|2.9036
05:49:20|2.9062
05:49:21|2.9039
05:49:22|2.9054
05:49:23|2.9042
05:49:23|2.9046
05:49:25|2.9055
05:49:26|2.9052
05:49:27|2.9049
05:49:28|2.905
05:49:29|2.9065
05:49:30|2.9084
05:49:31|2.9073
05:49:32|2.9097
05:49:33|2.9073
05:49:34|2.908
05:49:35|2.9082
05:49:36|2.9068
05:49:37|2.908
05:49:38|2.908
05:49:39|2.9081
05:49:40|2.9094
05:49:41|2.9085
05:49:42|2.9084
05:49:43|2.9088
05:49:44|2.909
05:49:45|2.9109
05:49:46|2.9109
05:49:47|2.9114
05:49:49|2.9109
05:49:50|2.9102
05:49:51|2.9118
05:49:52|2.9117
05:49:53|2.9118
05:49:54|2.913
05:49:55|2.9122
05:49:57|2.9125
05:49:57|2.9133
05:49:58|2.9124
05:49:59|2.9131
05:50:01|2.9126
05:50:01|2.9126
05:50:03|2.9129
05:50:04|2.9133
05:50:05|2.9129
05:50:06|2.9105
05:50:07|2.9094
05:50:08|2.9093
05:50:09|2.9098
05:50:10|2.9107
05:50:12|2.9109
05:50:13|2.9109
05:50:13|2.9099
05:50:15|2.9105
05:50:16|2.9117
05:50:17|2.9123
05:50:17|2.9128
05:50:18|2.9145
05:50:20|2.9137
05:50:21|2.9147
05:50:22|2.9144
05:50:23|2.9138
05:50:24|2.9145
05:50:25|2.9142
05:50:26|2.9148
05:50:27|2.9158
05:50:28|2.9155
05:50:29|2.9149
05:50:30|2.9191
05:50:31|2.9177
05:50:32|2.9154
05:50:33|2.9156
05:50:34|2.9176
05:50:35|2.9152
05:50:36|2.9156
05:50:37|2.9198
05:50:38|2.917
05:50:39|2.9159
05:50:40|2.9164
05:50:41|2.9171
05:50:42|2.916
05:50:43|2.9174
05:50:44|2.9171
05:50:45|2.9175
05:50:46|2.9188
05:50:47|2.9177
05:50:48|2.9166
05:50:50|2.9175
05:50:50|2.9179
05:50:52|2.9188
05:50:53|2.9186
05:50:54|2.9196
05:50:55|2.9192
05:50:56|2.9184
05:50:57|2.9181
05:50:59|2.9197
05:50:59|2.9196
05:51:01|2.9197
05:51:01|2.9208
05:51:03|2.9194
05:51:03|2.9203
05:51:04|2.9197
05:51:06|2.9211
05:51:06|2.9203
05:51:07|2.9189
05:51:08|2.9165
05:51:09|2.9178
05:51:11|2.915
05:51:11|2.9141
05:51:12|2.9143
05:51:13|2.9136
05:51:14|2.9123
05:51:15|2.9147
05:51:16|2.9124
05:51:17|2.9158
05:51:19|2.9156
05:51:19|2.9153
05:51:20|2.914
05:51:21|2.916
05:51:23|2.9161
05:51:24|2.916
05:51:24|2.9164
05:51:25|2.9156
05:51:27|2.9191
05:51:27|2.9222
05:51:29|2.9213
05:51:29|2.9226
05:51:31|2.9225
05:51:32|2.9195
05:51:33|2.9184
05:51:33|2.9169
05:51:35|2.9185
05:51:36|2.9167
05:51:37|2.9166
05:51:38|2.9167
05:51:39|2.9167
05:51:40|2.9169
05:51:41|2.9154
05:51:42|2.9171
05:51:43|2.9159
05:51:44|2.9173
05:51:45|2.9168
05:51:46|2.9168
05:51:47|2.9175
05:51:48|2.9221
05:51:50|2.9203
05:51:51|2.9194
05:51:52|2.9189
05:51:53|2.9178
05:51:54|2.9187
05:51:55|2.9192
05:51:57|2.9187
05:51:58|2.9179
05:51:59|2.9178
05:52:00|2.9176
05:52:01|2.9181
05:52:01|2.9172
05:52:02|2.9177
05:52:03|2.9157
05:52:04|2.9152
05:52:05|2.915
05:52:07|2.9146
05:52:08|2.9161
05:52:08|2.9157
05:52:10|2.9169
05:52:10|2.9165
05:52:11|2.9151
05:52:12|2.9164
05:52:13|2.9162
05:52:15|2.9167
05:52:16|2.9168
05:52:17|2.9173
05:52:18|2.9222
05:52:19|2.9212
05:52:20|2.9215
05:52:21|2.9179
05:52:22|2.9174
05:52:23|2.9197
05:52:24|2.9199
05:52:25|2.9191
05:52:26|2.9199
05:52:27|2.9199
05:52:28|2.9169
05:52:29|2.9178
05:52:30|2.9172
05:52:31|2.9183
05:52:32|2.9187
05:52:33|2.9206
05:52:34|2.9188
05:52:35|2.9194
05:52:36|2.919
05:52:37|2.9183
05:52:38|2.92
05:52:39|2.9197
05:52:40|2.9197
05:52:41|2.9199
05:52:42|2.9198
05:52:43|2.92
05:52:44|2.9207
05:52:45|2.9201
05:52:46|2.9195
05:52:47|2.9201
05:52:48|2.9202
05:52:49|2.9225
05:52:51|2.92
05:52:53|2.9197
05:52:53|2.9206
05:52:55|2.9198
05:52:55|2.9187
05:52:57|2.9192
05:52:58|2.9186
05:52:59|2.9167
05:53:00|2.9194
05:53:01|2.9207
05:53:02|2.9201
05:53:03|2.9211
05:53:04|2.9185
05:53:05|2.9208
05:53:06|2.9229
05:53:07|2.9216
05:53:08|2.9218
05:53:09|2.9221
05:53:10|2.92
05:53:11|2.9182
05:53:12|2.9173
05:53:13|2.9186
05:53:14|2.9211
05:53:15|2.9193
05:53:16|2.9187
05:53:17|2.9186
05:53:18|2.9187
05:53:20|2.9186
05:53:20|2.9191
05:53:22|2.9191
05:53:22|2.9178
05:53:23|2.9195
05:53:25|2.9194
05:53:26|2.9185
05:53:26|2.9176
05:53:27|2.9173
05:53:29|2.9183
05:53:29|2.918
05:53:30|2.9169
05:53:32|2.9174
05:53:32|2.9172
05:53:34|2.9139
05:53:34|2.9127
05:53:36|2.9113
05:53:37|2.9114
05:53:38|2.9121
05:53:39|2.9101
05:53:40|2.9108
05:53:41|2.9105
05:53:42|2.9108
05:53:43|2.9125
05:53:44|2.9125
05:53:45|2.9113
05:53:46|2.9123
05:53:47|2.9135
05:53:48|2.9132
05:53:49|2.9129
05:53:50|2.9164
05:53:51|2.9179
05:53:52|2.9191
05:53:54|2.9199
05:53:55|2.9169
05:53:56|2.9169
05:53:57|2.9163
05:53:58|2.9168
05:53:59|2.9162
05:54:00|2.9172
05:54:02|2.9165
05:54:02|2.9149
05:54:04|2.912
05:54:04|2.9084
05:54:05|2.9065
05:54:06|2.9065
05:54:08|2.9036
05:54:09|2.905
05:54:10|2.9063
05:54:11|2.9071
05:54:11|2.9065
05:54:13|2.9065
05:54:14|2.907
05:54:15|2.9075
05:54:16|2.907
05:54:16|2.907
05:54:18|2.9091
05:54:19|2.9099
05:54:20|2.9131
05:54:21|2.9138
05:54:22|2.9142
05:54:23|2.9152
05:54:24|2.9159
05:54:25|2.9165
05:54:26|2.9185
05:54:27|2.9169
05:54:28|2.9163
05:54:29|2.9138
05:54:30|2.9127
05:54:31|2.914
05:54:32|2.913
05:54:33|2.9144
05:54:34|2.9148
05:54:35|2.9148
05:54:36|2.9131
05:54:37|2.9141
05:54:39|2.9146
05:54:40|2.9137
05:54:41|2.9127
05:54:42|2.9141
05:54:43|2.913
05:54:44|2.913
05:54:45|2.9159
05:54:46|2.9149
05:54:47|2.9157
05:54:48|2.9192
05:54:49|2.9186
05:54:50|2.9174
05:54:51|2.916
05:54:52|2.916
05:54:53|2.9173
05:54:55|2.9159
05:54:56|2.9159
05:54:56|2.9159
05:54:57|2.9188
05:54:59|2.9179
05:55:01|2.9196
05:55:02|2.9179
05:55:03|2.9124
05:55:04|2.9147
05:55:06|2.9142
05:55:06|2.9163
05:55:07|2.9172
05:55:09|2.917
05:55:10|2.9136
05:55:11|2.9149
05:55:12|2.9152
05:55:13|2.9173
05:55:14|2.9178
05:55:15|2.9138
05:55:16|2.9143
05:55:17|2.9124
05:55:19|2.9112
05:55:20|2.9099
05:55:21|2.9102
05:55:22|2.9104
05:55:22|2.9086
05:55:24|2.9099
05:55:25|2.9086
05:55:25|2.9144
05:55:27|2.9177
05:55:28|2.9196
05:55:29|2.9188
05:55:30|2.9188
05:55:31|2.9152
05:55:32|2.9171
05:55:33|2.9163
05:55:34|2.9163
05:55:35|2.917
05:55:36|2.9158
05:55:37|2.9158
05:55:38|2.9155
05:55:39|2.9156
05:55:40|2.9147
05:55:41|2.914
05:55:42|2.9121
05:55:43|2.9117
05:55:44|2.9116
05:55:45|2.9106
05:55:46|2.9129
05:55:47|2.9135
05:55:48|2.9135
05:55:49|2.9083
05:55:50|2.9067
05:55:51|2.9061
05:55:52|2.905
05:55:53|2.9029
05:55:54|2.9037
05:55:55|2.9019
05:55:56|2.903
05:55:57|2.9029
05:55:59|2.9047
05:56:00|2.9047
05:56:01|2.9055
05:56:01|2.9022
05:56:02|2.9017
05:56:04|2.9019
05:56:04|2.9023
05:56:06|2.9026
05:56:07|2.9004
05:56:08|2.9013
05:56:09|2.9025
05:56:10|2.901
05:56:11|2.9017
05:56:12|2.9013
05:56:13|2.9018
05:56:15|2.9013
05:56:15|2.9002
05:56:16|2.9017
05:56:17|2.9022
05:56:18|2.9043
05:56:19|2.9041
05:56:21|2.9049
05:56:21|2.9051
05:56:22|2.9031
05:56:24|2.9028
05:56:25|2.9014
05:56:26|2.9037
05:56:27|2.906
05:56:28|2.9086
05:56:29|2.9072
05:56:30|2.9061
05:56:31|2.9061
05:56:32|2.9038
05:56:33|2.9044
05:56:34|2.905
05:56:35|2.9056
05:56:36|2.9031
05:56:37|2.9022
05:56:38|2.9008
05:56:39|2.9008
05:56:40|2.9008
05:56:41|2.9014
05:56:42|2.9034
05:56:43|2.9046
05:56:44|2.9046
05:56:45|2.9037
05:56:46|2.9032
05:56:48|2.9032
05:56:48|2.9033
05:56:49|2.9047
05:56:51|2.9047
05:56:51|2.9049
05:56:53|2.9042
05:56:53|2.9037
05:56:55|2.9041
05:56:55|2.9046
05:56:56|2.9046
05:56:57|2.9046
05:56:58|2.9046
05:57:00|2.9061
05:57:00|2.9075
05:57:02|2.9082
05:57:03|2.909
05:57:04|2.908
05:57:05|2.9059
05:57:07|2.9056
05:57:08|2.9056
05:57:09|2.9047
05:57:10|2.9064
05:57:11|2.9056
05:57:12|2.9074
05:57:13|2.9086
05:57:14|2.908
05:57:15|2.9076
05:57:16|2.91
05:57:17|2.9083
05:57:18|2.9082
05:57:19|2.9058
05:57:20|2.9058
05:57:21|2.9077
05:57:22|2.9065
05:57:23|2.9065
05:57:24|2.9067
05:57:25|2.9072
05:57:26|2.9085
05:57:27|2.9079
05:57:28|2.9079
05:57:29|2.9079
05:57:30|2.907
05:57:31|2.9062
05:57:32|2.9062
05:57:33|2.9062
05:57:35|2.9061
05:57:36|2.9049
05:57:36|2.9063
05:57:38|2.907
05:57:38|2.9073
05:57:40|2.9075
05:57:40|2.9073
05:57:41|2.9064
05:57:42|2.9064
05:57:43|2.9061
05:57:44|2.906
05:57:46|2.906
05:57:46|2.906
05:57:47|2.9055
05:57:48|2.9062
05:57:49|2.9073
05:57:50|2.9079
05:57:51|2.9078
05:57:53|2.9078
05:57:53|2.9067
05:57:54|2.9067
05:57:55|2.9073
05:57:57|2.9062
05:57:58|2.9062
05:57:58|2.9062
05:57:59|2.9062
05:58:00|2.9051
05:58:01|2.9055
05:58:02|2.9051
05:58:03|2.9051
05:58:04|2.9047
05:58:05|2.904
05:58:08|2.9035
05:58:09|2.9028
05:58:10|2.9026
05:58:10|2.9017
05:58:12|2.9015
05:58:13|2.9
05:58:13|2.9
05:58:15|2.9
05:58:16|2.8987
05:58:17|2.8986
05:58:19|2.8987
05:58:19|2.8988
05:58:21|2.899
05:58:22|2.8991
05:58:23|2.8983
05:58:23|2.8974
05:58:24|2.8969
05:58:26|2.8969
05:58:27|2.895
05:58:27|2.895
05:58:29|2.895
05:58:29|2.895
05:58:30|2.8947
05:58:31|2.892
05:58:33|2.8917
05:58:33|2.8926
05:58:35|2.8917
05:58:36|2.8906
05:58:37|2.891
05:58:38|2.8912
05:58:39|2.8909
05:58:40|2.891
05:58:41|2.8908
05:58:42|2.8914
05:58:43|2.8909
05:58:44|2.8907
05:58:45|2.8907
05:58:46|2.8913
05:58:47|2.8903
05:58:48|2.8903
05:58:49|2.8903
05:58:51|2.8951
05:58:52|2.8949
05:58:52|2.894
05:58:53|2.894
05:58:54|2.8939
05:58:55|2.8872
05:58:56|2.8896
05:58:57|2.8889
05:58:58|2.8895
05:58:59|2.8912
05:59:00|2.8915
05:59:01|2.8914
05:59:03|2.8903
05:59:04|2.8918
05:59:04|2.8906
05:59:06|2.8906
05:59:07|2.8903
05:59:08|2.8892
05:59:09|2.8897
05:59:11|2.889
05:59:11|2.889
05:59:13|2.8884
05:59:14|2.8884
05:59:15|2.8872
05:59:16|2.8933
05:59:16|2.8905
05:59:17|2.8919
05:59:19|2.8901
05:59:20|2.8927
05:59:21|2.8927
05:59:22|2.8931
05:59:23|2.8926
05:59:24|2.8926
05:59:25|2.8932
05:59:26|2.894
05:59:27|2.8936
05:59:28|2.8942
05:59:29|2.8964
05:59:31|2.8987
05:59:31|2.8994
05:59:32|2.9
05:59:34|2.8995
05:59:35|2.8996
05:59:36|2.8996
05:59:37|2.8996
05:59:38|2.8989
05:59:39|2.8993
05:59:40|2.9032
05:59:41|2.9041
05:59:42|2.9039
05:59:43|2.9042
05:59:44|2.9065
05:59:45|2.9088
05:59:46|2.9079
05:59:47|2.9076
05:59:48|2.9067
05:59:49|2.9061
05:59:50|2.9085
05:59:51|2.907
05:59:52|2.9061
05:59:54|2.9049
05:59:54|2.9057
05:59:56|2.9068
05:59:57|2.905
05:59:57|2.9059
05:59:58|2.9052
05:59:59|2.9052
06:00:00|2.9043
06:00:01|2.904
06:00:02|2.9013
06:00:03|2.8994
06:00:04|2.899
06:00:05|2.8953
06:00:06|2.8955
06:00:08|2.8939
06:00:09|2.8929
06:00:10|2.8936
06:00:10|2.8929
06:00:11|2.8948
06:00:12|2.8946
06:00:13|2.8958
06:00:15|2.8944
06:00:16|2.8948
06:00:17|2.8967
06:00:18|2.8972
06:00:19|2.8959
06:00:20|2.8969
06:00:21|2.8985
06:00:22|2.8985
06:00:23|2.8959
06:00:24|2.8965
06:00:25|2.8954
06:00:26|2.8963
06:00:27|2.8963
06:00:28|2.8969
06:00:29|2.8969
06:00:30|2.8962
06:00:31|2.8967
06:00:32|2.8967
06:00:33|2.8947
06:00:34|2.8949
06:00:35|2.8942
06:00:36|2.8928
06:00:37|2.8934
06:00:38|2.8928
06:00:39|2.8903
06:00:40|2.8914
06:00:41|2.8918
06:00:42|2.8914
06:00:43|2.8918
06:00:45|2.8936
06:00:45|2.8968
06:00:46|2.8956
06:00:48|2.8957
06:00:48|2.8959
06:00:49|2.8979
06:00:50|2.8979
06:00:51|2.8978
06:00:52|2.8974
06:00:53|2.8969
06:00:54|2.8969
06:00:55|2.8944
06:00:56|2.8932
06:00:57|2.893
06:00:58|2.8931
06:00:59|2.8921
06:01:00|2.8919
06:01:01|2.8919
06:01:02|2.891
06:01:03|2.8917
06:01:05|2.8918
06:01:05|2.8919
06:01:06|2.8897
06:01:07|2.8878
06:01:09|2.8887
06:01:10|2.8879
06:01:11|2.8866
06:01:12|2.8891
06:01:13|2.8875
06:01:14|2.8914
06:01:15|2.8902
06:01:16|2.8909
06:01:17|2.8912
06:01:18|2.8902
06:01:19|2.8902
06:01:21|2.89
06:01:21|2.891
06:01:23|2.8906
06:01:24|2.89
06:01:25|2.89
06:01:26|2.89
06:01:27|2.8886
06:01:28|2.8885
06:01:28|2.8872
06:01:30|2.8883
06:01:31|2.8874
06:01:31|2.8882
06:01:33|2.8896
06:01:34|2.8891
06:01:35|2.8883
06:01:36|2.8875
06:01:37|2.8863
06:01:38|2.8862
06:01:39|2.8877
06:01:40|2.8887
06:01:41|2.8892
06:01:42|2.8882
06:01:43|2.8888
06:01:45|2.8888
06:01:46|2.8879
06:01:46|2.8881
06:01:47|2.8903
06:01:48|2.8886
06:01:49|2.8886
06:01:50|2.89
06:01:51|2.889
06:01:52|2.889
06:01:53|2.8921
06:01:54|2.8946
06:01:55|2.8947
06:01:56|2.8916
06:01:57|2.8902
06:01:58|2.8915
06:02:00|2.8901
06:02:01|2.8894
06:02:02|2.8877
06:02:03|2.8877
06:02:04|2.8862
06:02:05|2.8861
06:02:06|2.8862
06:02:07|2.8848
06:02:08|2.8841
06:02:09|2.8829
06:02:11|2.887
06:02:11|2.8848
06:02:13|2.8849
06:02:14|2.8837
06:02:15|2.8839
06:02:17|2.8846
06:02:17|2.8837
06:02:19|2.8807
06:02:20|2.8817
06:02:21|2.881
06:02:22|2.8817
06:02:22|2.8822
06:02:24|2.8822
06:02:24|2.8824
06:02:26|2.8824
06:02:27|2.8823
06:02:28|2.8816
06:02:29|2.8807
06:02:31|2.8809
06:02:31|2.8823
06:02:33|2.8834
06:02:34|2.8831
06:02:35|2.8833
06:02:36|2.8856
06:02:37|2.8882
06:02:38|2.8884
06:02:39|2.8875
06:02:41|2.885
06:02:42|2.8846
06:02:42|2.8836
06:02:44|2.8836
06:02:45|2.8833
06:02:46|2.8837
06:02:47|2.8846
06:02:48|2.8829
06:02:49|2.8824
06:02:50|2.8824
06:02:51|2.8833
06:02:52|2.8825
06:02:53|2.8847
06:02:54|2.8847
06:02:55|2.8888
06:02:56|2.8893
06:02:57|2.8903
06:02:58|2.8888
06:02:59|2.888
06:03:00|2.8883
06:03:01|2.8874
06:03:02|2.8868
06:03:03|2.8865
06:03:04|2.8864
06:03:05|2.8864
06:03:06|2.8864
06:03:07|2.8845
06:03:08|2.8832
06:03:09|2.8832
06:03:10|2.8833
06:03:12|2.8833
06:03:13|2.8831
06:03:14|2.8827
06:03:15|2.8834
06:03:16|2.8824
06:03:17|2.8824
06:03:18|2.8822
06:03:19|2.8807
06:03:20|2.8816
06:03:21|2.8808
06:03:22|2.8822
06:03:23|2.8811
06:03:24|2.8794
06:03:25|2.88
06:03:26|2.88
06:03:27|2.88
06:03:28|2.88
06:03:29|2.8781
06:03:30|2.8778
06:03:31|2.8767
06:03:32|2.8743
06:03:33|2.873
06:03:34|2.8724
06:03:35|2.8687
06:03:36|2.8694
06:03:37|2.8701
06:03:38|2.8696
06:03:39|2.8671
06:03:40|2.868
06:03:41|2.8669
06:03:43|2.868
06:03:44|2.8687
06:03:45|2.8691
06:03:46|2.8692
06:03:47|2.8697
06:03:48|2.8684
06:03:49|2.8671
06:03:50|2.8682
06:03:51|2.8672
06:03:52|2.8676
06:03:53|2.867
06:03:54|2.8689
06:03:55|2.8671
06:03:56|2.8672
06:03:57|2.866
06:03:58|2.8686
06:03:59|2.8685
06:04:00|2.8681
06:04:01|2.8661
06:04:02|2.8669
06:04:03|2.867
06:04:04|2.8662
06:04:05|2.8658
06:04:06|2.8666
06:04:07|2.8658
06:04:08|2.8664
06:04:09|2.8659
06:04:10|2.8658
06:04:11|2.8657
06:04:12|2.8658
06:04:13|2.8678
06:04:14|2.8663
06:04:15|2.8666
06:04:16|2.8661
06:04:17|2.8669
06:04:18|2.8669
06:04:20|2.866
06:04:21|2.8661
06:04:22|2.8664
06:04:23|2.8663
06:04:24|2.8667
06:04:25|2.8679
06:04:26|2.8672
06:04:27|2.8668
06:04:28|2.8676
06:04:29|2.8676
06:04:30|2.8676
06:04:31|2.8672
06:04:32|2.8672
06:04:33|2.8671
06:04:34|2.8671
06:04:36|2.866
06:04:36|2.866
06:04:38|2.8661
06:04:38|2.8667
06:04:39|2.8672
06:04:40|2.8672
06:04:42|2.8677
06:04:43|2.8708
06:04:43|2.8713
06:04:45|2.8724
06:04:47|2.8743
06:04:47|2.8751
06:04:48|2.8754
06:04:49|2.8754
06:04:50|2.8713
06:04:51|2.8722
06:04:53|2.8698
06:04:53|2.8716
06:04:55|2.8714
06:04:55|2.8704
06:04:56|2.8693
06:04:58|2.8689
06:04:59|2.868
06:04:59|2.8677
06:05:00|2.8684
06:05:02|2.8689
06:05:04|2.8698
06:05:04|2.8696
06:05:06|2.8672
06:05:06|2.8668
06:05:07|2.8664
06:05:08|2.8671
06:05:09|2.8659
06:05:10|2.8657
06:05:11|2.8665
06:05:13|2.867
06:05:14|2.867
06:05:15|2.8701
06:05:16|2.8701
06:05:17|2.8701
06:05:18|2.8694
06:05:19|2.8693
06:05:20|2.869
06:05:21|2.869
06:05:22|2.8681
06:05:23|2.8681
06:05:24|2.8681
06:05:25|2.8681
06:05:26|2.8675
06:05:27|2.8688
06:05:28|2.8708
06:05:29|2.8743
06:05:30|2.8764
06:05:31|2.8765
06:05:32|2.8824
06:05:33|2.881
06:05:34|2.8804
06:05:36|2.8788
06:05:37|2.8777
06:05:38|2.879
06:05:39|2.8777
06:05:40|2.8777
06:05:41|2.8756
06:05:42|2.8756
06:05:43|2.8758
06:05:43|2.8762
06:05:44|2.8766
06:05:46|2.873
06:05:47|2.873
06:05:48|2.8722
06:05:49|2.875
06:05:50|2.8749
06:05:51|2.8732
06:05:52|2.8732
06:05:53|2.8732
06:05:54|2.8732
06:05:55|2.8721
06:05:56|2.8732
06:05:57|2.873
06:05:58|2.8714
06:05:59|2.8737
06:06:00|2.8732
06:06:01|2.8745
06:06:02|2.8722
06:06:03|2.8722
06:06:04|2.873
06:06:05|2.8728
06:06:06|2.8706
06:06:07|2.8679
06:06:08|2.8676
06:06:09|2.8679
06:06:10|2.8701
06:06:11|2.8695
06:06:12|2.869
06:06:13|2.8716
06:06:14|2.8693
06:06:15|2.8693
06:06:16|2.868
06:06:17|2.8687
06:06:18|2.8708
06:06:19|2.8708
06:06:21|2.8701
06:06:22|2.8693
06:06:23|2.8693
06:06:24|2.8686
06:06:25|2.8675
06:06:26|2.8666
06:06:27|2.8672
06:06:28|2.8672
06:06:29|2.867
06:06:30|2.8663
06:06:31|2.8663
06:06:32|2.8675
06:06:33|2.8675
06:06:34|2.8675
06:06:35|2.8673
06:06:36|2.8669
06:06:38|2.8667
06:06:38|2.8667
06:06:40|2.8667
06:06:40|2.8668
06:06:42|2.8672
06:06:43|2.8668
06:06:44|2.8668
06:06:45|2.8668
06:06:46|2.8675
06:06:46|2.8719
06:06:47|2.8739
06:06:49|2.8738
06:06:49|2.8738
06:06:50|2.8717
06:06:51|2.8708
06:06:52|2.8702
06:06:54|2.8693
06:06:55|2.8686
06:06:55|2.868
06:06:57|2.8681
06:06:58|2.869
06:06:59|2.8679
06:06:59|2.8682
06:07:01|2.8679
06:07:01|2.8695
06:07:03|2.8689
06:07:04|2.8679
06:07:05|2.8679
06:07:05|2.8669
06:07:07|2.8667
06:07:08|2.8667
06:07:08|2.867
06:07:10|2.8677
06:07:11|2.8663
06:07:12|2.8658
06:07:13|2.8663
06:07:13|2.8673
06:07:14|2.8677
06:07:15|2.8685
06:07:17|2.87
06:07:18|2.868
06:07:19|2.8673
06:07:20|2.8673
06:07:21|2.8673
06:07:22|2.8665
06:07:23|2.8672
06:07:24|2.8668
06:07:25|2.8662
06:07:27|2.8662
06:07:27|2.8662
06:07:28|2.8662
06:07:29|2.8662
06:07:30|2.8662
06:07:31|2.8662
06:07:32|2.8669
06:07:33|2.8669
06:07:34|2.8669
06:07:35|2.8669
06:07:36|2.8669
06:07:37|2.8665
06:07:38|2.8665
06:07:39|2.8682
06:07:41|2.8663
06:07:41|2.8663
06:07:42|2.8662
06:07:44|2.867
06:07:44|2.867
06:07:45|2.8672
06:07:46|2.8663
06:07:47|2.8663
06:07:48|2.8673
06:07:49|2.8678
06:07:51|2.8678
06:07:51|2.8678
06:07:53|2.8678
06:07:54|2.8661
06:07:54|2.8673
06:07:55|2.8664
06:07:56|2.8657
06:07:57|2.8659
06:07:58|2.8658
06:07:59|2.8664
06:08:01|2.8664
06:08:01|2.8634
06:08:03|2.8621
06:08:03|2.8608
06:08:04|2.86
06:08:05|2.8593
06:08:07|2.8573
06:08:08|2.8558
06:08:09|2.8561
06:08:09|2.8556
06:08:10|2.8556
06:08:11|2.855
06:08:12|2.8568
06:08:13|2.857
06:08:15|2.8552
06:08:17|2.8556
06:08:18|2.856
06:08:19|2.8546
06:08:20|2.8555
06:08:21|2.8548
06:08:21|2.8533
06:08:23|2.8547
06:08:24|2.8533
06:08:25|2.8537
06:08:26|2.8529
06:08:27|2.8519
06:08:28|2.8504
06:08:29|2.8513
06:08:30|2.85
06:08:32|2.848
06:08:33|2.8484
06:08:33|2.8486
06:08:35|2.848
06:08:35|2.8495
06:08:36|2.8484
06:08:38|2.848
06:08:39|2.8498
06:08:40|2.8485
06:08:40|2.8509
06:08:41|2.8502
06:08:42|2.8495
06:08:44|2.8495
06:08:44|2.8504
06:08:46|2.8504
06:08:47|2.8505
06:08:48|2.8496
06:08:49|2.8493
06:08:49|2.848
06:08:51|2.8493
06:08:51|2.8505
06:08:53|2.8499
06:08:54|2.849
06:08:55|2.849
06:08:56|2.849
06:08:57|2.8484
06:08:58|2.8493
06:08:59|2.848
06:09:00|2.848
06:09:00|2.847
06:09:02|2.8478
06:09:03|2.848
06:09:03|2.8485
06:09:05|2.8477
06:09:06|2.8495
06:09:07|2.8495
06:09:08|2.8521
06:09:09|2.8526
06:09:10|2.8573
06:09:11|2.8575
06:09:12|2.8563
06:09:13|2.8576
06:09:14|2.8571
06:09:15|2.8554
06:09:16|2.8545
06:09:18|2.8562
06:09:19|2.8552
06:09:20|2.8559
06:09:21|2.856
06:09:22|2.8565
06:09:23|2.8581
06:09:24|2.8591
06:09:25|2.8584
06:09:26|2.8586
06:09:27|2.859
06:09:28|2.8582
06:09:29|2.8582
06:09:30|2.8575
06:09:31|2.8572
06:09:32|2.86
06:09:33|2.8586
06:09:34|2.8578
06:09:35|2.8576
06:09:36|2.8576
06:09:37|2.8576
06:09:38|2.8576
06:09:39|2.8576
06:09:41|2.8586
06:09:41|2.8575
06:09:42|2.8575
06:09:43|2.8575
06:09:44|2.8575
06:09:45|2.8576
06:09:46|2.8581
06:09:47|2.8579
06:09:48|2.8577
06:09:49|2.8575
06:09:50|2.8557
06:09:52|2.8563
06:09:52|2.856
06:09:53|2.856
06:09:55|2.8525
06:09:55|2.8514
06:09:56|2.8536
06:09:58|2.8536
06:09:58|2.8536
06:09:59|2.8536
06:10:00|2.8543
06:10:02|2.854
06:10:02|2.853
06:10:04|2.8497
06:10:04|2.8495
06:10:06|2.8497
06:10:06|2.8486
06:10:07|2.8489
06:10:08|2.8495
06:10:09|2.8508
06:10:10|2.8507
06:10:12|2.8516
06:10:12|2.853
06:10:13|2.8544
06:10:15|2.8568
06:10:15|2.8564
06:10:16|2.8563
06:10:17|2.8563
06:10:19|2.8529
06:10:21|2.8525
06:10:22|2.8503
06:10:23|2.8519
06:10:23|2.8531
06:10:24|2.8504
06:10:25|2.8495
06:10:27|2.8495
06:10:27|2.8509
06:10:28|2.8524
06:10:30|2.8533
06:10:31|2.8523
06:10:32|2.8523
06:10:33|2.851
06:10:34|2.8473
06:10:35|2.8471
06:10:36|2.8471
06:10:37|2.8465
06:10:38|2.8453
06:10:39|2.8449
06:10:40|2.8449
06:10:41|2.8449
06:10:42|2.8449
06:10:43|2.8453
06:10:44|2.8458
06:10:45|2.8458
06:10:46|2.8458
06:10:47|2.8458
06:10:48|2.8458
06:10:49|2.8458
06:10:50|2.8474
06:10:51|2.8469
06:10:52|2.8467
06:10:53|2.8467
06:10:54|2.8467
06:10:56|2.8467
06:10:56|2.8467
06:10:57|2.8467
06:10:58|2.846
06:10:59|2.847
06:11:00|2.847
06:11:01|2.8471
06:11:02|2.8479
06:11:03|2.8469
06:11:04|2.8477
06:11:05|2.8477
06:11:07|2.8474
06:11:07|2.845
06:11:08|2.8474
06:11:10|2.8474
06:11:11|2.846
06:11:11|2.845
06:11:12|2.8449
06:11:13|2.8455
06:11:14|2.8458
06:11:15|2.8456
06:11:17|2.8464
06:11:18|2.8464
06:11:18|2.8472
06:11:20|2.8485
06:11:21|2.8485
06:11:22|2.8482
06:11:24|2.8469
06:11:25|2.8492
06:11:25|2.8473
06:11:27|2.8452
06:11:27|2.8452
06:11:28|2.8453
06:11:29|2.8458
06:11:30|2.8461
06:11:31|2.8471
06:11:33|2.8471
06:11:33|2.8469
06:11:34|2.8463
06:11:35|2.8463
06:11:36|2.8463
06:11:38|2.8455
06:11:38|2.8455
06:11:39|2.8455
06:11:40|2.8457
06:11:42|2.8457
06:11:43|2.8457
06:11:44|2.8465
06:11:45|2.8471
06:11:46|2.847
06:11:46|2.8488
06:11:47|2.8486
06:11:49|2.8486
06:11:50|2.8486
06:11:51|2.8481
06:11:52|2.8481
06:11:53|2.848
06:11:54|2.8476
06:11:55|2.8476
06:11:56|2.8476
06:11:58|2.8476
06:11:58|2.8475
06:11:59|2.8486
06:12:00|2.8491
06:12:02|2.8491
06:12:02|2.8486
06:12:04|2.8475
06:12:05|2.8475
06:12:06|2.8475
06:12:06|2.8508
06:12:08|2.8508
06:12:08|2.8509
06:12:09|2.8505
06:12:10|2.8505
06:12:11|2.8491
06:12:12|2.8491
06:12:13|2.8475
06:12:15|2.8495
06:12:15|2.8495
06:12:17|2.847
06:12:18|2.847
06:12:18|2.847
06:12:20|2.847
06:12:22|2.847
06:12:22|2.847
06:12:24|2.8486
06:12:25|2.8491
06:12:26|2.849
06:12:28|2.8442
06:12:29|2.8435
06:12:29|2.8435
06:12:31|2.8437
06:12:31|2.8442
06:12:32|2.8437
06:12:34|2.8436
06:12:35|2.8443
06:12:36|2.8452
06:12:36|2.8452
06:12:38|2.8452
06:12:39|2.8449
06:12:39|2.8451
06:12:41|2.8451
06:12:42|2.8457
06:12:43|2.8474
06:12:44|2.8474
06:12:44|2.8474
06:12:46|2.8474
06:12:47|2.8474
06:12:48|2.848
06:12:49|2.8474
06:12:50|2.8474
06:12:51|2.8478
06:12:52|2.8468
06:12:53|2.8465
06:12:55|2.8486
06:12:56|2.8477
06:12:56|2.8468
06:12:57|2.8468
06:12:58|2.8466
06:12:59|2.8466
06:13:00|2.8466
06:13:01|2.8475
06:13:02|2.8471
06:13:03|2.8471
06:13:04|2.8464
06:13:05|2.8464
06:13:07|2.8447
06:13:08|2.8447
06:13:08|2.8438
06:13:09|2.8441
06:13:10|2.8441
06:13:12|2.8441
06:13:13|2.8445
06:13:14|2.8451
06:13:15|2.8469
06:13:16|2.8477
06:13:17|2.8471
06:13:18|2.8471
06:13:19|2.8461
06:13:20|2.8461
06:13:21|2.8461
06:13:23|2.845
06:13:24|2.845
06:13:25|2.8456
06:13:26|2.8456
06:13:27|2.8456
06:13:28|2.8456
06:13:29|2.8455
06:13:30|2.8455
06:13:31|2.8455
06:13:32|2.8447
06:13:33|2.8447
06:13:34|2.8434
06:13:35|2.8432
06:13:36|2.8437
06:13:37|2.8437
06:13:38|2.8437
06:13:39|2.8433
06:13:40|2.8434
06:13:41|2.8434
06:13:42|2.8454
06:13:43|2.8457
06:13:44|2.8475
06:13:45|2.8475
06:13:46|2.8477
06:13:47|2.8474
06:13:48|2.8455
06:13:49|2.8455
06:13:50|2.8455
06:13:51|2.8463
06:13:53|2.8487
06:13:53|2.8485
06:13:55|2.8485
06:13:55|2.8491
06:13:56|2.8485
06:13:57|2.8482
06:13:58|2.8482
06:13:59|2.8482
06:14:01|2.8463
06:14:01|2.8455
06:14:03|2.846
06:14:03|2.846
06:14:04|2.8466
06:14:06|2.8466
06:14:06|2.8455
06:14:07|2.8455
06:14:09|2.8464
06:14:09|2.8456
06:14:10|2.8457
06:14:11|2.8456
06:14:12|2.845
06:14:14|2.845
06:14:14|2.845
06:14:15|2.8434
06:14:16|2.8427
06:14:18|2.8429
06:14:18|2.8429
06:14:19|2.8432
06:14:20|2.8423
06:14:21|2.8423
06:14:22|2.8444
06:14:24|2.8447
06:14:25|2.8447
06:14:26|2.8439
06:14:28|2.8429
06:14:29|2.8442
06:14:30|2.8441
06:14:31|2.8452
06:14:32|2.8442
06:14:33|2.846
06:14:34|2.846
06:14:35|2.846
06:14:36|2.846
06:14:37|2.846
06:14:38|2.846
06:14:39|2.8453
06:14:41|2.8438
06:14:42|2.841
06:14:42|2.8394
06:14:43|2.8402
06:14:44|2.8402
06:14:46|2.84
06:14:46|2.8391
06:14:47|2.839
06:14:49|2.8377
06:14:50|2.8384
06:14:50|2.8399
06:14:51|2.8399
06:14:52|2.8389
06:14:54|2.8406
06:14:54|2.8408
06:14:55|2.8414
06:14:56|2.8414
06:14:57|2.8414
06:14:59|2.8413
06:14:59|2.841
06:15:01|2.8399
06:15:01|2.84
06:15:03|2.84
06:15:03|2.8406
06:15:04|2.8399
06:15:06|2.839
06:15:06|2.8369
06:15:07|2.836
06:15:09|2.8371
06:15:09|2.8368
06:15:11|2.8378
06:15:12|2.8378
06:15:13|2.8382
06:15:14|2.8388
06:15:15|2.8388
06:15:16|2.8388
06:15:17|2.8395
06:15:18|2.8393
06:15:19|2.8368
06:15:20|2.8368
06:15:21|2.836
06:15:23|2.836
06:15:24|2.8366
06:15:26|2.8371
06:15:27|2.8343
06:15:28|2.8345
06:15:29|2.8341
06:15:30|2.8342
06:15:31|2.8367
06:15:32|2.8369
06:15:33|2.8374
06:15:34|2.837
06:15:35|2.837
06:15:36|2.8359
06:15:37|2.8359
06:15:38|2.8365
06:15:39|2.8363
06:15:40|2.8368
06:15:41|2.8368
06:15:42|2.8365
06:15:43|2.8385
06:15:44|2.8375
06:15:45|2.8375
06:15:46|2.8382
06:15:47|2.8393
06:15:48|2.8395
06:15:49|2.8408
06:15:50|2.8442
06:15:51|2.8442
06:15:52|2.8446
06:15:53|2.844
06:15:55|2.844
06:15:55|2.8449
06:15:56|2.8453
06:15:57|2.8474
06:15:58|2.8479
06:15:59|2.8469
06:16:00|2.8481
06:16:01|2.8481
06:16:02|2.8474
06:16:03|2.8474
06:16:04|2.8471
06:16:05|2.8479
06:16:06|2.847
06:16:07|2.8478
06:16:08|2.8478
06:16:09|2.8461
06:16:10|2.8456
06:16:11|2.8454
06:16:12|2.8482
06:16:13|2.8494
06:16:14|2.8511
06:16:15|2.8527
06:16:16|2.8524
06:16:17|2.8521
06:16:18|2.852
06:16:20|2.8518
06:16:20|2.8509
06:16:21|2.8509
06:16:22|2.8521
06:16:23|2.8521
06:16:25|2.8521
06:16:26|2.8507
06:16:27|2.8502
06:16:28|2.8516
06:16:29|2.852
06:16:30|2.8525
06:16:31|2.8513
06:16:32|2.8517
06:16:33|2.8517
06:16:34|2.8517
06:16:35|2.8517
06:16:36|2.8517
06:16:37|2.8523
06:16:38|2.8531
06:16:39|2.8542
06:16:40|2.8536
06:16:41|2.8531
06:16:43|2.8527
06:16:43|2.8524
06:16:44|2.8513
06:16:45|2.8513
06:16:47|2.8519
06:16:48|2.8515
06:16:48|2.8521
06:16:49|2.8516
06:16:51|2.8515
06:16:51|2.8513
06:16:52|2.8511
06:16:53|2.8516
06:16:54|2.8506
06:16:55|2.8518
06:16:56|2.8524
06:16:57|2.8525
06:16:58|2.8533
06:16:59|2.8536
06:17:01|2.8536
06:17:01|2.8536
06:17:02|2.8515
06:17:03|2.8522
06:17:04|2.8542
06:17:06|2.8532
06:17:07|2.8542
06:17:07|2.8544
06:17:08|2.8544
06:17:09|2.8539
06:17:11|2.854
06:17:12|2.8549
06:17:13|2.8561
06:17:13|2.8569
06:17:15|2.8567
06:17:16|2.8566
06:17:17|2.8567
06:17:18|2.8587
06:17:19|2.859
06:17:20|2.8589
06:17:21|2.8589
06:17:22|2.8597
06:17:23|2.8595
06:17:24|2.8594
06:17:25|2.8626
06:17:26|2.8626
06:17:28|2.8604
06:17:29|2.8619
06:17:30|2.8591
06:17:31|2.8605
06:17:32|2.8616
06:17:33|2.8613
06:17:34|2.8627
06:17:35|2.8623
06:17:36|2.8608
06:17:37|2.8619
06:17:39|2.8626
06:17:39|2.8641
06:17:40|2.8641
06:17:41|2.8639
06:17:42|2.8626
06:17:43|2.8604
06:17:46|2.8628
06:17:46|2.8633
06:17:47|2.8633
06:17:48|2.8633
06:17:50|2.8633
06:17:50|2.8637
06:17:51|2.8636
06:17:52|2.8695
06:17:53|2.8709
06:17:55|2.8709
06:17:56|2.8701
06:17:57|2.8712
06:17:58|2.8719
06:17:59|2.8706
06:18:00|2.876
06:18:01|2.8772
06:18:02|2.8762
06:18:03|2.8767
06:18:04|2.8781
06:18:05|2.8774
06:18:06|2.8766
06:18:07|2.8744
06:18:08|2.8739
06:18:09|2.873
06:18:10|2.8725
06:18:11|2.8712
06:18:12|2.8723
06:18:13|2.873
06:18:14|2.873
06:18:15|2.8732
06:18:17|2.8741
06:18:17|2.8727
06:18:18|2.8718
06:18:19|2.8717
06:18:20|2.8699
06:18:21|2.8693
06:18:22|2.8687
06:18:23|2.8689
06:18:24|2.8699
06:18:25|2.8713
06:18:27|2.8716
06:18:28|2.8726
06:18:30|2.8752
06:18:31|2.8754
06:18:32|2.8761
06:18:33|2.8769
06:18:35|2.8786
06:18:35|2.8775
06:18:37|2.8776
06:18:37|2.8789
06:18:39|2.8792
06:18:39|2.8784
06:18:41|2.8784
06:18:41|2.8768
06:18:42|2.877
06:18:43|2.8753
06:18:44|2.8753
06:18:45|2.8749
06:18:46|2.8759
06:18:47|2.8767
06:18:49|2.8757
06:18:50|2.8832
06:18:50|2.8836
06:18:52|2.8851
06:18:52|2.8851
06:18:53|2.8842
06:18:55|2.8861
06:18:55|2.8869
06:18:57|2.8868
06:18:58|2.8875
06:18:59|2.8891
06:19:00|2.8893
06:19:01|2.8883
06:19:02|2.8875
06:19:03|2.8892
06:19:04|2.8875
06:19:05|2.887
06:19:06|2.8877
06:19:07|2.8895
06:19:08|2.8873
06:19:09|2.885
06:19:10|2.884
06:19:11|2.8833
06:19:12|2.8842
06:19:13|2.8844
06:19:14|2.8825
06:19:15|2.8819
06:19:16|2.8819
06:19:17|2.8826
06:19:18|2.8829
06:19:19|2.8827
06:19:20|2.8829
06:19:21|2.8826
06:19:22|2.8831
06:19:23|2.8838
06:19:24|2.8837
06:19:25|2.8836
06:19:26|2.885
06:19:27|2.8848
06:19:28|2.8846
06:19:29|2.8843
06:19:30|2.8833
06:19:31|2.8849
06:19:32|2.8852
06:19:33|2.8853
06:19:34|2.8852
06:19:36|2.8861
06:19:37|2.886
06:19:38|2.886
06:19:39|2.8882
06:19:40|2.8882
06:19:40|2.8887
06:19:42|2.8883
06:19:43|2.8883
06:19:43|2.8896
06:19:45|2.8901
06:19:46|2.8901
06:19:47|2.8894
06:19:48|2.8894
06:19:49|2.8884
06:19:50|2.8891
06:19:51|2.8884
06:19:52|2.8882
06:19:53|2.8879
06:19:54|2.8879
06:19:55|2.8879
06:19:56|2.8879
06:19:57|2.8888
06:19:58|2.8883
06:19:59|2.8891
06:20:00|2.8883
06:20:01|2.8875
06:20:02|2.8879
06:20:03|2.8889
06:20:04|2.8885
06:20:05|2.8878
06:20:06|2.8852
06:20:07|2.8856
06:20:08|2.8845
06:20:09|2.8837
06:20:10|2.8841
06:20:11|2.885
06:20:12|2.8852
06:20:13|2.8842
06:20:14|2.8835
06:20:15|2.885
06:20:16|2.8847
06:20:17|2.8849
06:20:18|2.8845
06:20:19|2.8847
06:20:20|2.8827
06:20:21|2.8819
06:20:22|2.8833
06:20:23|2.8834
06:20:24|2.8838
06:20:25|2.8842
06:20:26|2.8844
06:20:28|2.8836
06:20:29|2.8831
06:20:31|2.8824
06:20:32|2.8827
06:20:32|2.8825
06:20:33|2.8827
06:20:34|2.883
06:20:35|2.8824
06:20:36|2.882
06:20:37|2.8827
06:20:39|2.8827
06:20:40|2.8827
06:20:41|2.88
06:20:42|2.8828
06:20:43|2.8801
06:20:44|2.879
06:20:45|2.8797
06:20:46|2.8791
06:20:47|2.8791
06:20:49|2.8773
06:20:50|2.8791
06:20:51|2.8777
06:20:51|2.8777
06:20:53|2.8808
06:20:54|2.882
06:20:54|2.8822
06:20:56|2.8829
06:20:56|2.883
06:20:58|2.8824
06:20:59|2.883
06:21:00|2.8815
06:21:01|2.8815
06:21:02|2.8815
06:21:04|2.8806
06:21:04|2.8796
06:21:05|2.8786
06:21:07|2.8784
06:21:07|2.8771
06:21:08|2.874
06:21:09|2.8749
06:21:10|2.8742
06:21:11|2.8732
06:21:12|2.8729
06:21:14|2.8727
06:21:14|2.8727
06:21:15|2.8722
06:21:16|2.8717
06:21:17|2.869
06:21:18|2.8698
06:21:19|2.8678
06:21:21|2.8678
06:21:21|2.868
06:21:22|2.8675
06:21:23|2.8673
06:21:24|2.8684
06:21:26|2.8676
06:21:27|2.8676
06:21:28|2.8676
06:21:30|2.8674
06:21:31|2.8673
06:21:32|2.8688
06:21:34|2.8677
06:21:34|2.8693
06:21:36|2.87
06:21:36|2.8692
06:21:38|2.8679
06:21:38|2.8682
06:21:39|2.8685
06:21:41|2.8689
06:21:42|2.8689
06:21:43|2.8704
06:21:45|2.8702
06:21:45|2.8697
06:21:47|2.8694
06:21:48|2.8702
06:21:48|2.8698
06:21:49|2.8681
06:21:50|2.8666
06:21:51|2.8675
06:21:52|2.8688
06:21:53|2.8688
06:21:54|2.8686
06:21:55|2.8693
06:21:56|2.8677
06:21:57|2.8684
06:21:58|2.8682
06:21:59|2.8688
06:22:00|2.8668
06:22:01|2.8669
06:22:02|2.8687
06:22:03|2.8672
06:22:05|2.8684
06:22:06|2.8679
06:22:07|2.8687
06:22:08|2.8683
06:22:08|2.8712
06:22:09|2.8712
06:22:10|2.8707
06:22:12|2.8706
06:22:13|2.8714
06:22:13|2.8701
06:22:15|2.8726
06:22:16|2.8722
06:22:17|2.871
06:22:18|2.8707
06:22:19|2.8695
06:22:20|2.8688
06:22:21|2.8698
06:22:21|2.8697
06:22:23|2.8695
06:22:24|2.8696
06:22:25|2.8698
06:22:26|2.8696
06:22:27|2.8696
06:22:28|2.8693
06:22:28|2.8699
06:22:31|2.8699
06:22:32|2.8685
06:22:33|2.8687
06:22:35|2.87
06:22:35|2.8693
06:22:37|2.8701
06:22:37|2.8696
06:22:39|2.8689
06:22:40|2.871
06:22:40|2.87
06:22:42|2.8691
06:22:43|2.8694
06:22:44|2.8699
06:22:45|2.8696
06:22:46|2.8695
06:22:46|2.8688
06:22:47|2.8672
06:22:49|2.8664
06:22:50|2.8665
06:22:51|2.864
06:22:52|2.864
06:22:53|2.8645
06:22:54|2.863
06:22:55|2.8626
06:22:56|2.8631
06:22:57|2.8635
06:22:58|2.8625
06:23:00|2.8627
06:23:00|2.8616
06:23:01|2.8616
06:23:03|2.8612
06:23:04|2.8612
06:23:05|2.8605
06:23:05|2.8597
06:23:07|2.8605
06:23:08|2.8611
06:23:09|2.8604
06:23:10|2.8614
06:23:11|2.8604
06:23:12|2.8608
06:23:13|2.8615
06:23:14|2.8605
06:23:15|2.8608
06:23:17|2.8605
06:23:17|2.8608
06:23:18|2.8626
06:23:19|2.8611
06:23:20|2.8606
06:23:21|2.8609
06:23:22|2.8605
06:23:23|2.8609
06:23:24|2.8599
06:23:25|2.8593
06:23:26|2.8574
06:23:27|2.8574
06:23:28|2.8581
06:23:29|2.8599
06:23:31|2.861
06:23:32|2.8609
06:23:34|2.8612
06:23:34|2.8605
06:23:35|2.8597
06:23:36|2.8599
06:23:37|2.8599
06:23:38|2.86
06:23:40|2.86
06:23:40|2.86
06:23:42|2.8602
06:23:43|2.8602
06:23:44|2.8616
06:23:45|2.8616
06:23:46|2.8606
06:23:47|2.8606
06:23:48|2.8601
06:23:49|2.8601
06:23:50|2.8585
06:23:51|2.8585
06:23:52|2.8589
06:23:53|2.8599
06:23:54|2.8601
06:23:55|2.8596
06:23:57|2.8595
06:23:57|2.8596
06:23:58|2.8605
06:23:59|2.8607
06:24:01|2.8597
06:24:01|2.8597
06:24:02|2.8597
06:24:03|2.8592
06:24:05|2.8592
06:24:06|2.8584
06:24:07|2.8584
06:24:08|2.8584
06:24:09|2.8602
06:24:10|2.8646
06:24:11|2.865
06:24:12|2.8652
06:24:13|2.8654
06:24:14|2.8631
06:24:15|2.8637
06:24:16|2.8634
06:24:17|2.8646
06:24:18|2.8639
06:24:19|2.8639
06:24:20|2.864
06:24:21|2.8644
06:24:23|2.8641
06:24:24|2.864
06:24:24|2.864
06:24:25|2.8639
06:24:26|2.8639
06:24:27|2.8631
06:24:28|2.8628
06:24:30|2.8633
06:24:30|2.8629
06:24:31|2.8629
06:24:33|2.8637
06:24:34|2.8637
06:24:35|2.8639
06:24:36|2.8623
06:24:37|2.8626
06:24:38|2.8623
06:24:39|2.8622
06:24:40|2.8626
06:24:41|2.8626
06:24:43|2.8639
06:24:43|2.8638
06:24:45|2.8638
06:24:45|2.8638
06:24:47|2.8638
06:24:47|2.8638
06:24:49|2.8638
06:24:50|2.8638
06:24:51|2.8633
06:24:52|2.8633
06:24:53|2.8626
06:24:53|2.8626
06:24:54|2.8624
06:24:55|2.8624
06:24:56|2.8641
06:24:58|2.8641
06:24:59|2.8641
06:25:00|2.8641
06:25:01|2.8579
06:25:02|2.8581
06:25:04|2.8596
06:25:05|2.8595
06:25:05|2.8577
06:25:06|2.8577
06:25:07|2.8577
06:25:08|2.8577
06:25:09|2.8579
06:25:11|2.8584
06:25:12|2.8583
06:25:12|2.8583
06:25:13|2.8576
06:25:14|2.8585
06:25:15|2.8578
06:25:16|2.8578
06:25:17|2.859
06:25:19|2.857
06:25:19|2.8571
06:25:20|2.8562
06:25:22|2.8562
06:25:23|2.8587
06:25:24|2.8584
06:25:25|2.8593
06:25:26|2.8587
06:25:27|2.8589
06:25:28|2.8589
06:25:28|2.8578
06:25:29|2.8577
06:25:31|2.8577
06:25:32|2.8592
06:25:33|2.8592
06:25:35|2.8581
06:25:36|2.86
06:25:37|2.8595
06:25:38|2.8584
06:25:39|2.8586
06:25:40|2.8599
06:25:41|2.8599
06:25:42|2.8587
06:25:43|2.8582
06:25:44|2.8577
06:25:45|2.8564
06:25:46|2.8576
06:25:47|2.8576
06:25:48|2.857
06:25:49|2.8567
06:25:50|2.8565
06:25:51|2.8584
06:25:52|2.8584
06:25:53|2.8584
06:25:54|2.8574
06:25:55|2.8574
06:25:56|2.8574
06:25:57|2.8577
06:25:58|2.8573
06:25:59|2.8573
06:26:00|2.8579
06:26:01|2.8572
06:26:02|2.8561
06:26:03|2.8561
06:26:04|2.8564
06:26:05|2.8565
06:26:06|2.8565
06:26:07|2.8565
06:26:08|2.8565
06:26:09|2.857
06:26:11|2.857
06:26:11|2.8575
06:26:12|2.8575
06:26:14|2.8575
06:26:14|2.8575
06:26:15|2.8623
06:26:16|2.8632
06:26:17|2.8594
06:26:19|2.8589
06:26:19|2.8563
06:26:20|2.8548
06:26:22|2.8548
06:26:22|2.8553
06:26:23|2.8562
06:26:25|2.8564
06:26:25|2.8569
06:26:26|2.8569
06:26:27|2.8569
06:26:29|2.8576
06:26:29|2.8567
06:26:30|2.8559
06:26:31|2.8571
06:26:32|2.8572
06:26:33|2.8576
06:26:35|2.857
06:26:37|2.855
06:26:38|2.8546
06:26:39|2.8565
06:26:39|2.8567
06:26:41|2.8577
06:26:42|2.8569
06:26:43|2.8569
06:26:43|2.8569
06:26:44|2.8568
06:26:47|2.8533
06:26:48|2.85
06:26:49|2.8497
06:26:49|2.8482
06:26:51|2.8458
06:26:52|2.8456
06:26:53|2.8431
06:26:54|2.844
06:26:55|2.8429
06:26:56|2.8419
06:26:56|2.8419
06:26:57|2.843
06:26:59|2.8439
06:26:59|2.8438
06:27:00|2.8438
06:27:01|2.8438
06:27:03|2.8429
06:27:04|2.8416
06:27:05|2.8414
06:27:07|2.8416
06:27:08|2.8415
06:27:08|2.8413
06:27:09|2.8429
06:27:11|2.8432
06:27:11|2.8433
06:27:13|2.844
06:27:14|2.8445
06:27:14|2.8439
06:27:15|2.8453
06:27:17|2.845
06:27:17|2.845
06:27:18|2.8446
06:27:19|2.8447
06:27:20|2.8447
06:27:21|2.8457
06:27:23|2.8457
06:27:24|2.8446
06:27:25|2.8451
06:27:25|2.8451
06:27:26|2.8455
06:27:27|2.8457
06:27:28|2.8457
06:27:29|2.8455
06:27:30|2.8455
06:27:31|2.8455
06:27:32|2.8455
06:27:33|2.8445
06:27:34|2.8478
06:27:36|2.8476
06:27:37|2.8475
06:27:38|2.8475
06:27:39|2.8475
06:27:40|2.8475
06:27:41|2.8493
06:27:42|2.8495
06:27:43|2.849
06:27:45|2.849
06:27:45|2.849
06:27:47|2.8568
06:27:47|2.8544
06:27:48|2.8528
06:27:50|2.8526
06:27:50|2.8525
06:27:51|2.8525
06:27:52|2.8531
06:27:53|2.8532
06:27:55|2.8544
06:27:55|2.8543
06:27:56|2.8539
06:27:57|2.8542
06:27:59|2.8539
06:27:59|2.8539
06:28:00|2.8539
06:28:01|2.8512
06:28:03|2.8513
06:28:04|2.8506
06:28:05|2.85
06:28:06|2.8521
06:28:07|2.85
06:28:08|2.85
06:28:09|2.85
06:28:10|2.8512
06:28:11|2.8512
06:28:12|2.8513
06:28:13|2.8513
06:28:15|2.8516
06:28:15|2.8521
06:28:16|2.8515
06:28:17|2.8515
06:28:19|2.8515
06:28:20|2.8511
06:28:21|2.85
06:28:21|2.8514
06:28:23|2.8502
06:28:23|2.8502
06:28:25|2.8502
06:28:26|2.8514
06:28:27|2.8532
06:28:28|2.8514
06:28:29|2.8517
06:28:30|2.8521
06:28:31|2.8524
06:28:31|2.853
06:28:32|2.8539
06:28:33|2.8547
06:28:35|2.8543
06:28:35|2.8521
06:28:38|2.8525
06:28:38|2.8525
06:28:40|2.8531
06:28:41|2.8526
06:28:42|2.8542
06:28:43|2.8541
06:28:44|2.855
06:28:45|2.855
06:28:46|2.855
06:28:47|2.8541
06:28:48|2.8536
06:28:49|2.8525
06:28:50|2.8525
06:28:51|2.8536
06:28:52|2.8534
06:28:53|2.8539
06:28:54|2.8539
06:28:55|2.8531
06:28:56|2.8531
06:28:57|2.854
06:28:58|2.854
06:28:59|2.8544
06:29:00|2.8544
06:29:02|2.8581
06:29:03|2.8581
06:29:03|2.8584
06:29:04|2.8583
06:29:05|2.8576
06:29:06|2.8579
06:29:08|2.8551
06:29:08|2.8547
06:29:10|2.8544
06:29:11|2.8544
06:29:11|2.8544
06:29:13|2.8544
06:29:13|2.8544
06:29:14|2.8544
06:29:15|2.8554
06:29:17|2.8555
06:29:17|2.8555
06:29:19|2.8544
06:29:20|2.8552
06:29:20|2.8552
06:29:22|2.8558
06:29:23|2.8555
06:29:24|2.8555
06:29:25|2.8556
06:29:26|2.8547
06:29:28|2.8544
06:29:28|2.8554
06:29:29|2.8556
06:29:30|2.8568
06:29:32|2.8577
06:29:33|2.858
06:29:34|2.8553
06:29:35|2.8553
06:29:35|2.8553
06:29:37|2.8557
06:29:38|2.8557
06:29:39|2.8557
06:29:40|2.8548
06:29:41|2.8557
06:29:42|2.856
06:29:43|2.8578
06:29:45|2.8565
06:29:46|2.8571
06:29:47|2.8571
06:29:48|2.8574
06:29:49|2.8574
06:29:50|2.8574
06:29:51|2.8574
06:29:52|2.8576
06:29:53|2.8568
06:29:54|2.8568
06:29:56|2.8568
06:29:56|2.8565
06:29:57|2.8565
06:29:58|2.8565
06:29:59|2.8571
06:30:00|2.8573
06:30:02|2.8573
06:30:03|2.8573
06:30:03|2.8575
06:30:04|2.8575
06:30:05|2.8568
06:30:06|2.8568
06:30:07|2.8557
06:30:09|2.8557
06:30:09|2.8557
06:30:11|2.8557
06:30:11|2.8557
06:30:12|2.8557
06:30:14|2.8547
06:30:14|2.8547
06:30:16|2.8551
06:30:17|2.8563
06:30:18|2.8576
06:30:19|2.8578
06:30:20|2.8586
06:30:21|2.8577
06:30:22|2.8577
06:30:23|2.8561
06:30:24|2.8568
06:30:25|2.8578
06:30:26|2.8578
06:30:27|2.8583
06:30:28|2.8591
06:30:29|2.8591
06:30:30|2.8591
06:30:31|2.858
06:30:32|2.8576
06:30:33|2.8567
06:30:34|2.8567
06:30:35|2.856
06:30:37|2.8555
06:30:38|2.8552
06:30:39|2.8565
06:30:40|2.858
06:30:41|2.8565
06:30:42|2.8565
06:30:44|2.8565
06:30:44|2.8553
06:30:45|2.8547
06:30:47|2.8544
06:30:47|2.8533
06:30:48|2.8535
06:30:49|2.8533
06:30:50|2.8533
06:30:51|2.8528
06:30:52|2.8528
06:30:53|2.8537
06:30:55|2.855
06:30:55|2.8549
06:30:56|2.8556
06:30:57|2.8554
06:30:58|2.8554
06:30:59|2.8551
06:31:01|2.8551
06:31:02|2.8535
06:31:03|2.8537
06:31:03|2.8534
06:31:04|2.8525
06:31:06|2.853
06:31:06|2.8529
06:31:07|2.8525
06:31:08|2.8504
06:31:09|2.8501
06:31:10|2.8483
06:31:11|2.8466
06:31:12|2.8466
06:31:13|2.8472
06:31:14|2.8467
06:31:16|2.8467
06:31:16|2.8501
06:31:18|2.8486
06:31:19|2.8475
06:31:20|2.8484
06:31:21|2.8492
06:31:22|2.8492
06:31:23|2.8463
06:31:24|2.8484
06:31:25|2.8458
06:31:26|2.8453
06:31:27|2.8454
06:31:28|2.8454
06:31:29|2.8441
06:31:30|2.8445
06:31:31|2.8445
06:31:32|2.8451
06:31:33|2.8463
06:31:34|2.848
06:31:35|2.849
06:31:36|2.848
06:31:37|2.8486
06:31:39|2.8492
06:31:40|2.8487
06:31:41|2.8469
06:31:43|2.8491
06:31:44|2.8505
06:31:46|2.8505
06:31:47|2.8505
06:31:47|2.8499
06:31:49|2.8487
06:31:50|2.8485
06:31:52|2.8473
06:31:53|2.8485
06:31:53|2.8511
06:31:55|2.8505
06:31:55|2.8505
06:31:57|2.8514
06:31:57|2.8511
06:31:58|2.8511
06:31:59|2.8517
06:32:00|2.8524
06:32:02|2.8512
06:32:03|2.851
06:32:03|2.8498
06:32:04|2.8491
06:32:06|2.8491
06:32:07|2.8493
06:32:07|2.8487
06:32:08|2.849
06:32:10|2.849
06:32:11|2.8489
06:32:12|2.848
06:32:13|2.848
06:32:14|2.8479
06:32:14|2.8478
06:32:16|2.8475
06:32:17|2.8475
06:32:17|2.8477
06:32:19|2.847
06:32:19|2.8468
06:32:20|2.8466
06:32:21|2.8462
06:32:23|2.8461
06:32:24|2.8463
06:32:25|2.8463
06:32:26|2.8458
06:32:27|2.845
06:32:28|2.8447
06:32:29|2.8432
06:32:30|2.8428
06:32:31|2.843
06:32:32|2.843
06:32:33|2.8424
06:32:34|2.8424
06:32:35|2.8433
06:32:36|2.8444
06:32:37|2.8452
06:32:38|2.8445
06:32:39|2.8449
06:32:41|2.8461
06:32:41|2.8457
06:32:43|2.8457
06:32:44|2.8457
06:32:45|2.8452
06:32:46|2.8452
06:32:47|2.8452
06:32:48|2.8452
06:32:49|2.8452
06:32:50|2.8452
06:32:51|2.8463
06:32:52|2.8463
06:32:53|2.8463
06:32:54|2.8453
06:32:55|2.8457
06:32:57|2.8471
06:32:57|2.8489
06:32:59|2.8493
06:32:59|2.849
06:33:01|2.8488
06:33:02|2.849
06:33:02|2.849
06:33:03|2.847
06:33:04|2.8474
06:33:05|2.8475
06:33:06|2.8468
06:33:08|2.8456
06:33:09|2.8456
06:33:09|2.8456
06:33:10|2.8456
06:33:11|2.8456
06:33:13|2.8456
06:33:13|2.8456
06:33:14|2.8456
06:33:15|2.8451
06:33:16|2.8454
06:33:17|2.8448
06:33:18|2.8443
06:33:19|2.8443
06:33:20|2.8438
06:33:21|2.8445
06:33:22|2.8451
06:33:23|2.8456
06:33:24|2.8439
06:33:25|2.8444
06:33:26|2.8444
06:33:27|2.843
06:33:29|2.843
06:33:29|2.843
06:33:30|2.842
06:33:31|2.842
06:33:33|2.842
06:33:33|2.8415
06:33:34|2.8412
06:33:35|2.8412
06:33:36|2.843
06:33:38|2.843
06:33:38|2.8454
06:33:39|2.8464
06:33:41|2.846
06:33:43|2.8457
06:33:44|2.8457
06:33:45|2.8454
06:33:46|2.8454
06:33:47|2.8428
06:33:48|2.8428
06:33:49|2.8439
06:33:50|2.8439
06:33:51|2.8446
06:33:52|2.8446
06:33:53|2.8457
06:33:54|2.8457
06:33:55|2.8469
06:33:56|2.8447
06:33:58|2.8437
06:33:58|2.8437
06:33:59|2.8437
06:34:00|2.8423
06:34:01|2.8423
06:34:02|2.8412
06:34:04|2.8412
06:34:05|2.8412
06:34:05|2.8412
06:34:06|2.8412
06:34:08|2.8404
06:34:09|2.8403
06:34:09|2.8414
06:34:10|2.8428
06:34:11|2.8433
06:34:13|2.8413
06:34:14|2.8413
06:34:15|2.8424
06:34:16|2.8429
06:34:17|2.8436
06:34:18|2.8436
06:34:18|2.8436
06:34:20|2.8436
06:34:21|2.8423
06:34:22|2.8422
06:34:22|2.8422
06:34:24|2.8422
06:34:25|2.8439
06:34:26|2.8445
06:34:27|2.8445
06:34:28|2.8445
06:34:29|2.8452
06:34:30|2.8452
06:34:31|2.8448
06:34:33|2.8445
06:34:33|2.8445
06:34:34|2.8445
06:34:35|2.8445
06:34:37|2.8448
06:34:38|2.8448
06:34:39|2.8439
06:34:39|2.8439
06:34:40|2.8446
06:34:42|2.8446
06:34:44|2.8448
06:34:45|2.845
06:34:47|2.845
06:34:47|2.8434
06:34:48|2.8455
06:34:50|2.8433
06:34:50|2.8433
06:34:52|2.8433
06:34:53|2.8422
06:34:53|2.8422
06:34:55|2.8425
06:34:56|2.8425
06:34:57|2.8425
06:34:58|2.8425
06:34:59|2.8417
06:35:00|2.8417
06:35:00|2.8421
06:35:02|2.8421
06:35:03|2.8418
06:35:04|2.841
06:35:06|2.84
06:35:07|2.84
06:35:08|2.84
06:35:09|2.84
06:35:09|2.8382
06:35:10|2.8385
06:35:11|2.8397
06:35:13|2.8397
06:35:14|2.8397
06:35:15|2.8397
06:35:16|2.8394
06:35:16|2.8385
06:35:17|2.8376
06:35:19|2.8376
06:35:20|2.8375
06:35:21|2.8382
06:35:22|2.8382
06:35:23|2.8384
06:35:24|2.8388
06:35:25|2.8376
06:35:26|2.8376
06:35:27|2.835
06:35:29|2.8349
06:35:30|2.8345
06:35:30|2.8345
06:35:31|2.8341
06:35:32|2.8342
06:35:33|2.8345
06:35:34|2.8337
06:35:35|2.8333
06:35:36|2.8343
06:35:37|2.8343
06:35:38|2.8343
06:35:39|2.8326
06:35:40|2.8326
06:35:41|2.8331
06:35:43|2.8327
06:35:45|2.8326
06:35:45|2.8326
06:35:47|2.8334
06:35:47|2.8334
06:35:49|2.8334
06:35:49|2.8336
06:35:50|2.8328
06:35:52|2.8332
06:35:53|2.8326
06:35:54|2.8325
06:35:55|2.8334
06:35:56|2.8334
06:35:57|2.8325
06:35:58|2.8327
06:35:59|2.8327
06:36:00|2.8327
06:36:01|2.8331
06:36:02|2.8346
06:36:03|2.8313
06:36:04|2.8308
06:36:06|2.8316
06:36:06|2.8334
06:36:07|2.8334
06:36:08|2.8334
06:36:09|2.831
06:36:11|2.8307
06:36:12|2.8311
06:36:13|2.8301
06:36:14|2.8308
06:36:15|2.8308
06:36:16|2.8301
06:36:17|2.8293
06:36:18|2.8288
06:36:19|2.8286
06:36:20|2.8296
06:36:21|2.8298
06:36:22|2.8286
06:36:23|2.8296
06:36:24|2.8296
06:36:25|2.8296
06:36:26|2.8298
06:36:27|2.8311
06:36:28|2.8309
06:36:29|2.8309
06:36:30|2.8309
06:36:31|2.8309
06:36:32|2.8313
06:36:33|2.8333
06:36:34|2.8332
06:36:35|2.832
06:36:36|2.8308
06:36:37|2.8308
06:36:39|2.8308
06:36:40|2.8325
06:36:40|2.831
06:36:41|2.8305
06:36:42|2.8305
06:36:43|2.8305
06:36:44|2.8305
06:36:45|2.8327
06:36:47|2.8312
06:36:48|2.8319
06:36:49|2.8315
06:36:50|2.8315
06:36:51|2.8315
06:36:52|2.8315
06:36:54|2.8315
06:36:54|2.8315
06:36:56|2.8319
06:36:57|2.8319
06:36:58|2.8304
06:36:59|2.8305
06:37:00|2.8313
06:37:01|2.8313
06:37:02|2.8306
06:37:03|2.83
06:37:04|2.8306
06:37:05|2.8303
06:37:06|2.8323
06:37:07|2.8312
06:37:08|2.8312
06:37:10|2.8312
06:37:10|2.8312
06:37:12|2.8305
06:37:12|2.8302
06:37:14|2.8285
06:37:15|2.8285
06:37:15|2.8283
06:37:16|2.8294
06:37:17|2.8291
06:37:18|2.8291
06:37:19|2.8293
06:37:20|2.8297
06:37:21|2.8304
06:37:23|2.8309
06:37:24|2.8312
06:37:24|2.8315
06:37:25|2.8317
06:37:27|2.832
06:37:27|2.8324
06:37:28|2.8324
06:37:30|2.8324
06:37:31|2.8324
06:37:32|2.8324
06:37:33|2.8324
06:37:34|2.8324
06:37:35|2.8321
06:37:36|2.8321
06:37:37|2.8317
06:37:38|2.8317
06:37:39|2.8317
06:37:40|2.8314
06:37:41|2.8299
06:37:42|2.8299
06:37:43|2.8301
06:37:45|2.8288
06:37:46|2.8296
06:37:47|2.8296
06:37:47|2.829
06:37:49|2.829
06:37:50|2.829
06:37:51|2.829
06:37:52|2.8286
06:37:53|2.8286
06:37:54|2.8282
06:37:55|2.8282
06:37:56|2.8298
06:37:58|2.8289
06:37:59|2.8289
06:38:00|2.8289
06:38:01|2.8289
06:38:02|2.8294
06:38:03|2.8293
06:38:04|2.8293
06:38:05|2.8293
06:38:06|2.8323
06:38:07|2.8295
06:38:08|2.8273
06:38:10|2.8277
06:38:10|2.8282
06:38:11|2.8282
06:38:12|2.8282
06:38:13|2.8312
06:38:15|2.8303
06:38:15|2.8295
06:38:16|2.8299
06:38:18|2.8307
06:38:19|2.831
06:38:19|2.8285
06:38:21|2.8285
06:38:21|2.8288
06:38:23|2.8288
06:38:23|2.8276
06:38:25|2.8276
06:38:26|2.8276
06:38:27|2.8276
06:38:28|2.8275
06:38:29|2.8255
06:38:30|2.8255
06:38:31|2.8244
06:38:32|2.8235
06:38:34|2.824
06:38:35|2.824
06:38:35|2.8249
06:38:37|2.8241
06:38:37|2.8249
06:38:39|2.8241
06:38:40|2.8244
06:38:41|2.8247
06:38:42|2.8262
06:38:43|2.8248
06:38:44|2.8254
06:38:45|2.823
06:38:47|2.8239
06:38:47|2.8219
06:38:48|2.8216
06:38:49|2.822
06:38:51|2.8228
06:38:51|2.8228
06:38:53|2.8235
06:38:54|2.8229
06:38:55|2.8226
06:38:56|2.8238
06:38:57|2.8258
06:38:58|2.8262
06:38:59|2.8245
06:39:00|2.8249
06:39:01|2.8221
06:39:02|2.8221
06:39:03|2.8221
06:39:04|2.8225
06:39:05|2.8232
06:39:07|2.8234
06:39:08|2.822
06:39:08|2.8201
06:39:09|2.8219
06:39:10|2.8225
06:39:11|2.822
06:39:13|2.822
06:39:13|2.8221
06:39:14|2.821
06:39:15|2.82
06:39:17|2.82
06:39:18|2.8205
06:39:19|2.8205
06:39:20|2.82
06:39:20|2.8186
06:39:21|2.8182
06:39:22|2.8177
06:39:23|2.8181
06:39:24|2.818
06:39:25|2.8147
06:39:26|2.8152
06:39:28|2.815
06:39:28|2.8152
06:39:29|2.8158
06:39:30|2.8158
06:39:31|2.8166
06:39:33|2.8175
06:39:34|2.817
06:39:34|2.817
06:39:35|2.8174
06:39:37|2.8174
06:39:37|2.8164
06:39:38|2.8159
06:39:39|2.8162
06:39:40|2.8162
06:39:41|2.8167
06:39:42|2.8167
06:39:43|2.8167
06:39:45|2.8162
06:39:45|2.8164
06:39:47|2.8168
06:39:49|2.8168
06:39:51|2.8181
06:39:52|2.8182
06:39:52|2.8181
06:39:53|2.8181
06:39:55|2.8185
06:39:56|2.8187
06:39:57|2.8186
06:39:58|2.8186
06:39:59|2.8186
06:40:00|2.8196
06:40:01|2.8191
06:40:02|2.8208
06:40:03|2.8203
06:40:04|2.8193
06:40:05|2.821
06:40:06|2.8208
06:40:07|2.8202
06:40:08|2.8193
06:40:10|2.8193
06:40:11|2.8198
06:40:11|2.8201
06:40:13|2.8198
06:40:14|2.8215
06:40:14|2.821
06:40:15|2.8201
06:40:17|2.8201
06:40:17|2.8208
06:40:18|2.8215
06:40:19|2.8214
06:40:21|2.8201
06:40:21|2.8201
06:40:23|2.8201
06:40:23|2.8205
06:40:24|2.8212
06:40:25|2.8204
06:40:26|2.8198
06:40:27|2.8201
06:40:28|2.8205
06:40:29|2.8199
06:40:30|2.8201
06:40:31|2.8205
06:40:33|2.821
06:40:33|2.8203
06:40:35|2.8203
06:40:36|2.8203
06:40:37|2.8208
06:40:37|2.8201
06:40:39|2.8206
06:40:40|2.8204
06:40:40|2.8204
06:40:41|2.8204
06:40:42|2.8195
06:40:43|2.8183
06:40:45|2.8183
06:40:46|2.8192
06:40:47|2.8197
06:40:47|2.8192
06:40:49|2.8193
06:40:50|2.8189
06:40:52|2.8189
06:40:53|2.8189
06:40:54|2.8207
06:40:55|2.8181
06:40:56|2.8193
06:40:57|2.8186
06:40:58|2.8192
06:40:59|2.8196
06:41:00|2.8196
06:41:01|2.8203
06:41:02|2.8208
06:41:03|2.821
06:41:04|2.821
06:41:05|2.8227
06:41:06|2.8239
06:41:08|2.8242
06:41:08|2.8229
06:41:10|2.8255
06:41:10|2.8272
06:41:11|2.8261
06:41:12|2.8255
06:41:13|2.8246
06:41:14|2.8238
06:41:15|2.8237
06:41:16|2.8263
06:41:18|2.8266
06:41:20|2.8243
06:41:20|2.8231
06:41:21|2.8229
06:41:22|2.8229
06:41:23|2.8229
06:41:24|2.8231
06:41:25|2.8229
06:41:26|2.8235
06:41:27|2.8246
06:41:28|2.8241
06:41:29|2.8248
06:41:30|2.8254
06:41:31|2.8259
06:41:32|2.8276
06:41:33|2.8281
06:41:34|2.827
06:41:35|2.8283
06:41:36|2.8283
06:41:38|2.8296
06:41:38|2.8299
06:41:39|2.8299
06:41:40|2.8296
06:41:42|2.8299
06:41:42|2.8299
06:41:43|2.8295
06:41:44|2.8295
06:41:45|2.8295
06:41:46|2.8281
06:41:48|2.8281
06:41:48|2.8287
06:41:49|2.8281
06:41:51|2.827
06:41:52|2.8249
06:41:52|2.8241
06:41:54|2.8241
06:41:55|2.8244
06:41:56|2.8248
06:41:57|2.8248
06:41:58|2.8248
06:41:59|2.8241
06:42:00|2.8241
06:42:01|2.8228
06:42:02|2.8228
06:42:03|2.8233
06:42:04|2.8226
06:42:05|2.8222
06:42:06|2.8222
06:42:07|2.8207
06:42:08|2.821
06:42:09|2.8195
06:42:10|2.8195
06:42:12|2.8172
06:42:12|2.8173
06:42:13|2.8172
06:42:14|2.8172
06:42:15|2.8167
06:42:16|2.8154
06:42:17|2.8164
06:42:19|2.8187
06:42:20|2.8181
06:42:21|2.8181
06:42:22|2.8169
06:42:23|2.8161
06:42:24|2.8172
06:42:25|2.8175
06:42:26|2.8179
06:42:27|2.8173
06:42:28|2.8179
06:42:29|2.8187
06:42:30|2.8186
06:42:32|2.8189
06:42:33|2.819
06:42:34|2.8192
06:42:34|2.8198
06:42:36|2.8175
06:42:37|2.8178
06:42:37|2.8176
06:42:38|2.8187
06:42:40|2.8193
06:42:41|2.8197
06:42:42|2.8197
06:42:43|2.8184
06:42:44|2.8177
06:42:45|2.8183
06:42:46|2.8175
06:42:47|2.8193
06:42:48|2.8195
06:42:49|2.8192
06:42:50|2.8197
06:42:51|2.8197
06:42:52|2.8197
06:42:53|2.8197
06:42:54|2.8197
06:42:55|2.8205
06:42:56|2.8205
06:42:57|2.8191
06:42:58|2.8196
06:42:59|2.8199
06:43:00|2.8205
06:43:01|2.8196
06:43:03|2.8201
06:43:04|2.8192
06:43:04|2.8185
06:43:05|2.8175
06:43:07|2.8176
06:43:07|2.8178
06:43:08|2.8178
06:43:10|2.8175
06:43:11|2.8175
06:43:12|2.818
06:43:12|2.818
06:43:13|2.818
06:43:15|2.8185
06:43:16|2.8185
06:43:17|2.8197
06:43:18|2.8197
06:43:19|2.8184
06:43:20|2.8188
06:43:21|2.8189
06:43:22|2.8193
06:43:23|2.8191
06:43:24|2.8195
06:43:25|2.8197
06:43:26|2.8192
06:43:27|2.8195
06:43:28|2.8197
06:43:29|2.8195
06:43:30|2.8189
06:43:31|2.8181
06:43:32|2.8182
06:43:33|2.8182
06:43:34|2.8182
06:43:35|2.819
06:43:36|2.8196
06:43:37|2.8207
06:43:38|2.8207
06:43:39|2.8206
06:43:40|2.8205
06:43:41|2.8205
06:43:42|2.8203
06:43:43|2.8209
06:43:44|2.8209
06:43:45|2.8195
06:43:46|2.8191
06:43:47|2.8189
06:43:48|2.8189
06:43:49|2.8189
06:43:50|2.8189
06:43:51|2.8196
06:43:52|2.8196
06:43:54|2.8199
06:43:55|2.82
06:43:56|2.8224
06:43:57|2.8227
06:43:57|2.8209
06:43:58|2.8211
06:44:00|2.822
06:44:00|2.821
06:44:02|2.821
06:44:02|2.8205
06:44:03|2.8206
06:44:05|2.8199
06:44:06|2.82
06:44:07|2.8193
06:44:08|2.8203
06:44:09|2.8219
06:44:10|2.8219
06:44:11|2.8215
06:44:12|2.8216
06:44:13|2.8216
06:44:14|2.8211
06:44:15|2.8212
06:44:16|2.8212
06:44:17|2.8215
06:44:18|2.821
06:44:19|2.8209
06:44:20|2.8214
06:44:21|2.8218
06:44:22|2.8214
06:44:23|2.8209
06:44:24|2.8209
06:44:25|2.821
06:44:27|2.8237
06:44:27|2.8234
06:44:29|2.8241
06:44:30|2.8243
06:44:31|2.8243
06:44:31|2.8242
06:44:33|2.8246
06:44:33|2.8245
06:44:35|2.8254
06:44:36|2.8261
06:44:37|2.8263
06:44:38|2.8266
06:44:38|2.8274
06:44:40|2.828
06:44:40|2.8276
06:44:42|2.8276
06:44:43|2.828
06:44:43|2.8277
06:44:45|2.8274
06:44:45|2.8278
06:44:47|2.8285
06:44:48|2.8287
06:44:49|2.8289
06:44:49|2.8284
06:44:51|2.8284
06:44:53|2.8279
06:44:54|2.829
06:44:55|2.8286
06:44:56|2.8288
06:44:57|2.8285
06:44:58|2.8294
06:44:59|2.8288
06:45:00|2.8295
06:45:01|2.832
06:45:02|2.8331
06:45:03|2.8334
06:45:04|2.8349
06:45:06|2.8362
06:45:07|2.8373
06:45:07|2.8372
06:45:08|2.836
06:45:10|2.835
06:45:11|2.8356
06:45:12|2.8399
06:45:13|2.8413
06:45:14|2.8426
06:45:15|2.8428
06:45:16|2.842
06:45:17|2.8432
06:45:18|2.8427
06:45:19|2.8429
06:45:20|2.8417
06:45:22|2.8423
06:45:23|2.8428
06:45:24|2.8434
06:45:24|2.8434
06:45:26|2.8414
06:45:26|2.841
06:45:27|2.8415
06:45:28|2.8462
06:45:29|2.846
06:45:30|2.8462
06:45:31|2.8455
06:45:32|2.8463
06:45:33|2.8457
06:45:34|2.8457
06:45:36|2.8432
06:45:36|2.8419
06:45:38|2.8407
06:45:39|2.8409
06:45:39|2.8409
06:45:41|2.8411
06:45:41|2.8401
06:45:42|2.84
06:45:43|2.8404
06:45:44|2.8402
06:45:45|2.8405
06:45:46|2.84
06:45:47|2.8404
06:45:49|2.8408
06:45:49|2.8442
06:45:50|2.8425
06:45:52|2.8418
06:45:53|2.8433
06:45:54|2.8431
06:45:56|2.8434
06:45:57|2.8444
06:45:59|2.8444
06:46:00|2.845
06:46:00|2.8427
06:46:02|2.8424
06:46:03|2.8424
06:46:04|2.8427
06:46:04|2.8417
06:46:05|2.8401
06:46:07|2.8413
06:46:08|2.844
06:46:08|2.8457
06:46:10|2.8463
06:46:10|2.8463
06:46:12|2.8464
06:46:13|2.8476
06:46:14|2.8482
06:46:15|2.8477
06:46:15|2.8476
06:46:17|2.8484
06:46:17|2.8477
06:46:19|2.8477
06:46:20|2.8477
06:46:21|2.8463
06:46:22|2.8454
06:46:23|2.848
06:46:24|2.8468
06:46:25|2.8468
06:46:26|2.8465
06:46:27|2.8452
06:46:28|2.8452
06:46:29|2.8462
06:46:30|2.8458
06:46:31|2.8461
06:46:32|2.8461
06:46:33|2.8455
06:46:34|2.8446
06:46:35|2.8441
06:46:36|2.8441
06:46:37|2.8435
06:46:38|2.8441
06:46:39|2.8447
06:46:40|2.8447
06:46:41|2.8435
06:46:42|2.844
06:46:43|2.844
06:46:45|2.844
06:46:45|2.8441
06:46:46|2.844
06:46:48|2.8442
06:46:48|2.8438
06:46:49|2.8438
06:46:51|2.8438
06:46:51|2.8456
06:46:53|2.8448
06:46:55|2.8448
06:46:55|2.8439
06:46:56|2.8439
06:46:57|2.8435
06:46:58|2.8449
06:46:59|2.8452
06:47:00|2.8434
06:47:01|2.8434
06:47:02|2.8437
06:47:03|2.8438
06:47:05|2.843
06:47:06|2.8414
06:47:07|2.8406
06:47:08|2.8391
06:47:09|2.8391
06:47:10|2.8382
06:47:11|2.8383
06:47:12|2.8374
06:47:13|2.8387
06:47:14|2.8371
06:47:15|2.8371
06:47:16|2.8373
06:47:17|2.8373
06:47:18|2.836
06:47:19|2.8351
06:47:20|2.8342
06:47:22|2.8334
06:47:22|2.8334
06:47:23|2.8331
06:47:24|2.831
06:47:25|2.831
06:47:27|2.8315
06:47:28|2.8301
06:47:29|2.8311
06:47:30|2.8311
06:47:31|2.8311
06:47:32|2.8311
06:47:33|2.8329
06:47:34|2.8322
06:47:36|2.8322
06:47:36|2.8349
06:47:38|2.8362
06:47:39|2.8375
06:47:40|2.8361
06:47:41|2.8362
06:47:42|2.8362
06:47:43|2.8367
06:47:44|2.8367
06:47:45|2.8367
06:47:46|2.8381
06:47:47|2.8382
06:47:48|2.8381
06:47:49|2.8381
06:47:50|2.8384
06:47:51|2.8389
06:47:52|2.839
06:47:53|2.8372
06:47:54|2.8368
06:47:55|2.8368
06:47:57|2.8366
06:47:57|2.8366
06:47:58|2.8362
06:48:00|2.8362
06:48:01|2.8349
06:48:02|2.8349
06:48:03|2.8363
06:48:04|2.8367
06:48:05|2.8366
06:48:06|2.8347
06:48:07|2.8384
06:48:08|2.8379
06:48:09|2.84
06:48:10|2.8394
06:48:11|2.8383
06:48:12|2.8383
06:48:13|2.8383
06:48:14|2.8378
06:48:15|2.8387
06:48:16|2.8383
06:48:17|2.8389
06:48:18|2.839
06:48:20|2.8381
06:48:20|2.8365
06:48:21|2.8369
06:48:22|2.8369
06:48:23|2.8369
06:48:25|2.836
06:48:25|2.836
06:48:26|2.8369
06:48:28|2.8384
06:48:28|2.8384
06:48:29|2.8384
06:48:30|2.8384
06:48:31|2.8394
06:48:32|2.8389
06:48:33|2.8389
06:48:34|2.8389
06:48:35|2.8411
06:48:36|2.8411
06:48:37|2.8402
06:48:39|2.841
06:48:39|2.841
06:48:41|2.841
06:48:42|2.8405
06:48:42|2.8405
06:48:44|2.8405
06:48:45|2.8405
06:48:46|2.8391
06:48:47|2.8391
06:48:48|2.8402
06:48:49|2.8402
06:48:51|2.8402
06:48:51|2.8403
06:48:53|2.8402
06:48:54|2.8402
06:48:55|2.8402
06:48:56|2.8399
06:48:58|2.8398
06:48:58|2.839
06:49:00|2.8395
06:49:00|2.839
06:49:02|2.8383
06:49:03|2.8373
06:49:03|2.8375
06:49:05|2.8369
06:49:05|2.8363
06:49:06|2.8363
06:49:07|2.8358
06:49:08|2.8359
06:49:09|2.8357
06:49:11|2.8359
06:49:11|2.8348
06:49:13|2.8348
06:49:14|2.8348
06:49:15|2.8348
06:49:16|2.8331
06:49:17|2.832
06:49:18|2.8322
06:49:19|2.8317
06:49:20|2.8353
06:49:21|2.8351
06:49:22|2.8359
06:49:23|2.8402
06:49:24|2.8408
06:49:25|2.8441
06:49:26|2.8441
06:49:27|2.8428
06:49:28|2.8428
06:49:29|2.8428
06:49:30|2.8408
06:49:31|2.8378
06:49:32|2.8378
06:49:33|2.8378
06:49:34|2.8378
06:49:35|2.8391
06:49:36|2.8391
06:49:37|2.8372
06:49:38|2.8372
06:49:39|2.8372
06:49:40|2.8377
06:49:41|2.8377
06:49:42|2.8377
06:49:43|2.8377
06:49:44|2.8392
06:49:45|2.84
06:49:47|2.8393
06:49:47|2.8399
06:49:48|2.8404
06:49:49|2.842
06:49:50|2.8417
06:49:51|2.8417
06:49:52|2.8423
06:49:53|2.8412
06:49:55|2.8412
06:49:55|2.8415
06:49:57|2.8422
06:49:59|2.8422
06:50:00|2.8422
06:50:01|2.8422
06:50:03|2.8422
06:50:04|2.8436
06:50:05|2.8436
06:50:05|2.8443
06:50:07|2.8423
06:50:07|2.8427
06:50:09|2.8416
06:50:10|2.8426
06:50:11|2.8396
06:50:12|2.8408
06:50:14|2.8392
06:50:14|2.8392
06:50:16|2.8386
06:50:16|2.8372
06:50:17|2.8372
06:50:19|2.8399
06:50:20|2.8384
06:50:21|2.839
06:50:21|2.8405
06:50:22|2.8405
06:50:23|2.841
06:50:25|2.841
06:50:25|2.8406
06:50:26|2.8406
06:50:28|2.8406
06:50:28|2.8389
06:50:29|2.8381
06:50:31|2.8387
06:50:31|2.8379
06:50:32|2.8379
06:50:33|2.8388
06:50:35|2.8388
06:50:36|2.8375
06:50:36|2.8369
06:50:37|2.8388
06:50:38|2.8383
06:50:40|2.8378
06:50:41|2.839
06:50:42|2.839
06:50:43|2.837
06:50:44|2.8369
06:50:45|2.8369
06:50:46|2.8369
06:50:47|2.8359
06:50:49|2.8359
06:50:49|2.8368
06:50:50|2.8393
06:50:51|2.8381
06:50:52|2.8369
06:50:53|2.838
06:50:55|2.8369
06:50:55|2.8366
06:50:56|2.8369
06:50:57|2.8383
06:50:59|2.8387
06:51:00|2.8395
06:51:01|2.8395
06:51:03|2.8392
06:51:04|2.8366
06:51:04|2.8357
06:51:05|2.8356
06:51:06|2.8356
06:51:07|2.8354
06:51:09|2.835
06:51:10|2.8339
06:51:11|2.8348
06:51:12|2.8334
06:51:13|2.8334
06:51:14|2.8333
06:51:15|2.8324
06:51:16|2.8307
06:51:17|2.8315
06:51:18|2.831
06:51:20|2.8295
06:51:21|2.8296
06:51:21|2.8312
06:51:22|2.832
06:51:24|2.8326
06:51:24|2.8328
06:51:26|2.8328
06:51:27|2.8326
06:51:28|2.8368
06:51:28|2.8365
06:51:29|2.8365
06:51:30|2.8358
06:51:31|2.8358
06:51:33|2.8357
06:51:34|2.8359
06:51:34|2.8368
06:51:36|2.8373
06:51:37|2.8373
06:51:37|2.8371
06:51:39|2.8366
06:51:40|2.8381
06:51:41|2.8383
06:51:42|2.8394
06:51:43|2.8405
06:51:44|2.8405
06:51:45|2.8395
06:51:46|2.8395
06:51:47|2.8386
06:51:48|2.8364
06:51:49|2.8364
06:51:50|2.8361
06:51:51|2.836
06:51:52|2.8376
06:51:53|2.8376
06:51:54|2.839
06:51:55|2.8391
06:51:56|2.8391
06:51:57|2.8391
06:51:58|2.8414
06:52:00|2.8411
06:52:01|2.8403
06:52:02|2.8403
06:52:04|2.8403
06:52:05|2.8395
06:52:06|2.8395
06:52:07|2.8392
06:52:08|2.8405
06:52:09|2.8398
06:52:10|2.8399
06:52:11|2.8399
06:52:13|2.8399
06:52:13|2.8384
06:52:15|2.8383
06:52:16|2.8383
06:52:17|2.8375
06:52:18|2.8375
06:52:19|2.8372
06:52:20|2.8367
06:52:21|2.8367
06:52:22|2.836
06:52:23|2.836
06:52:24|2.8381
06:52:24|2.8381
06:52:26|2.8384
06:52:27|2.8363
06:52:27|2.8368
06:52:28|2.8361
06:52:30|2.836
06:52:31|2.8363
06:52:32|2.836
06:52:33|2.836
06:52:34|2.8368
06:52:35|2.8365
06:52:36|2.8365
06:52:37|2.8335
06:52:39|2.8309
06:52:39|2.83
06:52:40|2.8302
06:52:41|2.8307
06:52:42|2.8322
06:52:44|2.8322
06:52:44|2.8307
06:52:45|2.8323
06:52:46|2.8344
06:52:47|2.834
06:52:48|2.834
06:52:49|2.8339
06:52:50|2.834
06:52:52|2.834
06:52:52|2.834
06:52:53|2.8328
06:52:54|2.8335
06:52:55|2.8333
06:52:57|2.8354
06:52:57|2.8339
06:52:58|2.8339
06:53:00|2.8339
06:53:02|2.8332
06:53:02|2.8332
06:53:03|2.8328
06:53:05|2.8328
06:53:06|2.8302
06:53:06|2.8294
06:53:08|2.8287
06:53:09|2.828
06:53:10|2.8275
06:53:10|2.8265
06:53:12|2.8265
06:53:12|2.8258
06:53:14|2.8253
06:53:15|2.8253
06:53:16|2.8251
06:53:17|2.8257
06:53:18|2.8257
06:53:18|2.8246
06:53:20|2.8254
06:53:20|2.8254
06:53:22|2.8261
06:53:23|2.8254
06:53:23|2.8263
06:53:25|2.8249
06:53:26|2.8249
06:53:27|2.8249
06:53:28|2.8263
06:53:29|2.8257
06:53:30|2.8258
06:53:32|2.8269
06:53:32|2.8267
06:53:33|2.8266
06:53:35|2.8266
06:53:35|2.8266
06:53:36|2.8266
06:53:38|2.8266
06:53:39|2.8266
06:53:40|2.8266
06:53:41|2.8266
06:53:42|2.8263
06:53:43|2.8263
06:53:44|2.8287
06:53:45|2.829
06:53:46|2.8273
06:53:47|2.8273
06:53:48|2.8273
06:53:49|2.8275
06:53:50|2.8287
06:53:51|2.8268
06:53:52|2.8273
06:53:53|2.8273
06:53:54|2.8273
06:53:55|2.8273
06:53:56|2.8281
06:53:57|2.8281
06:53:58|2.8272
06:53:59|2.827
06:54:01|2.8259
06:54:02|2.8266
06:54:04|2.8267
06:54:05|2.823
06:54:06|2.822
06:54:08|2.8214
06:54:08|2.8205
06:54:09|2.8201
06:54:11|2.8183
06:54:12|2.8181
06:54:12|2.8184
06:54:13|2.823
06:54:14|2.8234
06:54:15|2.8248
06:54:16|2.8248
06:54:18|2.8249
06:54:18|2.8226
06:54:20|2.8215
06:54:21|2.8231
06:54:22|2.8228
06:54:23|2.8228
06:54:24|2.8227
06:54:25|2.8219
06:54:26|2.8218
06:54:27|2.8222
06:54:28|2.8227
06:54:29|2.822
06:54:30|2.822
06:54:31|2.8208
06:54:32|2.8233
06:54:33|2.8223
06:54:34|2.8224
06:54:36|2.8224
06:54:36|2.8225
06:54:37|2.8227
06:54:38|2.8232
06:54:39|2.8239
06:54:40|2.8239
06:54:41|2.8228
06:54:42|2.8236
06:54:43|2.8241
06:54:44|2.8241
06:54:45|2.8236
06:54:46|2.8236
06:54:48|2.8238
06:54:49|2.8235
06:54:50|2.8235
06:54:51|2.8224
06:54:51|2.8221
06:54:52|2.8235
06:54:54|2.8235
06:54:55|2.8239
06:54:55|2.8252
06:54:56|2.8251
06:54:58|2.8247
06:54:59|2.8247
06:55:00|2.8247
06:55:00|2.8239
06:55:02|2.8231
06:55:04|2.8244
06:55:05|2.8244
06:55:06|2.8236
06:55:06|2.8246
06:55:08|2.8267
06:55:09|2.8267
06:55:09|2.829
06:55:10|2.8288
06:55:11|2.8268
06:55:12|2.8271
06:55:13|2.8271
06:55:14|2.8275
06:55:15|2.8279
06:55:17|2.8266
06:55:18|2.825
06:55:19|2.8261
06:55:20|2.8248
06:55:21|2.8258
06:55:23|2.8258
06:55:23|2.828
06:55:24|2.828
06:55:26|2.8299
06:55:27|2.8296
06:55:27|2.8294
06:55:29|2.8305
06:55:29|2.8346
06:55:30|2.8348
06:55:31|2.8347
06:55:32|2.836
06:55:33|2.8363
06:55:34|2.8357
06:55:35|2.8343
06:55:36|2.8351
06:55:37|2.8343
06:55:38|2.8334
06:55:40|2.8343
06:55:40|2.8321
06:55:41|2.8322
06:55:42|2.8329
06:55:44|2.8324
06:55:45|2.8322
06:55:45|2.8322
06:55:47|2.8316
06:55:47|2.8328
06:55:49|2.8323
06:55:50|2.8331
06:55:51|2.8332
06:55:52|2.8332
06:55:53|2.8329
06:55:54|2.8328
06:55:56|2.8327
06:55:56|2.8323
06:55:57|2.8323
06:55:58|2.8329
06:55:59|2.8322
06:56:01|2.8323
06:56:01|2.8293
06:56:03|2.8286
06:56:04|2.8291
06:56:06|2.8283
06:56:07|2.8274
06:56:08|2.8242
06:56:09|2.8224
06:56:10|2.8237
06:56:10|2.822
06:56:12|2.8242
06:56:13|2.8226
06:56:14|2.8227
06:56:15|2.8228
06:56:16|2.8216
06:56:17|2.8219
06:56:18|2.8231
06:56:19|2.8248
06:56:20|2.8236
06:56:21|2.8237
06:56:22|2.8232
06:56:23|2.8232
06:56:25|2.8243
06:56:25|2.8258
06:56:26|2.826
06:56:27|2.826
06:56:28|2.8267
06:56:30|2.8267
06:56:30|2.8274
06:56:31|2.8277
06:56:33|2.8292
06:56:33|2.8296
06:56:34|2.8285
06:56:36|2.8286
06:56:37|2.8278
06:56:38|2.8279
06:56:39|2.8289
06:56:40|2.8291
06:56:41|2.8294
06:56:41|2.8291
06:56:42|2.8295
06:56:43|2.8294
06:56:44|2.8305
06:56:45|2.8312
06:56:47|2.8306
06:56:47|2.8304
06:56:49|2.8295
06:56:51|2.8271
06:56:52|2.8274
06:56:53|2.8266
06:56:54|2.8265
06:56:55|2.8263
06:56:56|2.8241
06:56:57|2.8247
06:56:58|2.8262
06:56:59|2.8253
06:57:00|2.8244
06:57:01|2.8258
06:57:02|2.8229
06:57:03|2.8233
06:57:05|2.8253
06:57:06|2.8254
06:57:07|2.8252
06:57:08|2.8256
06:57:09|2.8251
06:57:10|2.8246
06:57:11|2.8281
06:57:12|2.8306
06:57:13|2.8299
06:57:15|2.8296
06:57:15|2.8288
06:57:17|2.83
06:57:17|2.8303
06:57:18|2.8307
06:57:20|2.8286
06:57:21|2.829
06:57:22|2.8288
06:57:23|2.8286
06:57:24|2.8282
06:57:25|2.8277
06:57:26|2.8293
06:57:27|2.8288
06:57:28|2.8285
06:57:29|2.828
06:57:30|2.828
06:57:31|2.8276
06:57:32|2.8276
06:57:33|2.8279
06:57:34|2.8276
06:57:35|2.828
06:57:36|2.8276
06:57:37|2.8281
06:57:38|2.8288
06:57:39|2.8288
06:57:40|2.8296
06:57:41|2.8278
06:57:42|2.8276
06:57:43|2.8276
06:57:44|2.8276
06:57:45|2.8285
06:57:46|2.8295
06:57:47|2.8278
06:57:48|2.8289
06:57:49|2.8289
06:57:50|2.8273
06:57:51|2.8285
06:57:52|2.8283
06:57:53|2.8283
06:57:54|2.8267
06:57:55|2.8282
06:57:56|2.8279
06:57:57|2.8289
06:57:58|2.8289
06:57:59|2.8267
06:58:00|2.8248
06:58:01|2.8248
06:58:02|2.8248
06:58:03|2.8244
06:58:04|2.8244
06:58:06|2.8236
06:58:06|2.8235
06:58:08|2.8246
06:58:09|2.8262
06:58:10|2.8257
06:58:11|2.8267
06:58:12|2.8285
06:58:13|2.8279
06:58:14|2.8273
06:58:16|2.8285
06:58:16|2.8278
06:58:17|2.8275
06:58:18|2.8274
06:58:19|2.8281
06:58:21|2.8261
06:58:21|2.8266
06:58:23|2.8268
06:58:24|2.8272
06:58:24|2.8295
06:58:25|2.8315
06:58:27|2.8338
06:58:28|2.8329
06:58:28|2.8321
06:58:29|2.8335
06:58:30|2.832
06:58:32|2.8308
06:58:33|2.8329
06:58:33|2.8333
06:58:34|2.8337
06:58:36|2.8332
06:58:36|2.8327
06:58:38|2.8343
06:58:39|2.8321
06:58:39|2.8329
06:58:40|2.8339
06:58:41|2.8334
06:58:42|2.8353
06:58:44|2.8352
06:58:45|2.8355
06:58:46|2.8345
06:58:47|2.8342
06:58:47|2.8353
06:58:49|2.8348
06:58:50|2.835
06:58:51|2.8346
06:58:52|2.8356
06:58:53|2.8355
06:58:54|2.835
06:58:55|2.8353
06:58:56|2.8366
06:58:57|2.8376
06:58:58|2.8377
06:58:59|2.8371
06:59:00|2.8357
06:59:01|2.8358
06:59:02|2.835
06:59:03|2.8357
06:59:04|2.8349
06:59:05|2.8382
06:59:07|2.8388
06:59:08|2.8388
06:59:09|2.8387
06:59:10|2.8391
06:59:11|2.8387
06:59:12|2.839
06:59:13|2.8391
06:59:14|2.8383
06:59:15|2.8377
06:59:16|2.8371
06:59:17|2.836
06:59:18|2.8347
06:59:19|2.8369
06:59:20|2.8373
06:59:21|2.8377
06:59:22|2.8377
06:59:23|2.8378
06:59:24|2.837
06:59:25|2.837
06:59:26|2.838
06:59:28|2.8382
06:59:29|2.838
06:59:29|2.8389
06:59:31|2.8382
06:59:31|2.8391
06:59:32|2.8376
06:59:33|2.8376
06:59:35|2.8376
06:59:35|2.8408
06:59:37|2.8402
06:59:38|2.8391
06:59:38|2.8391
06:59:39|2.8409
06:59:41|2.8414
06:59:42|2.8431
06:59:43|2.8435
06:59:44|2.8427
06:59:45|2.8427
06:59:46|2.8416
06:59:47|2.8416
06:59:48|2.8415
06:59:49|2.8421
06:59:51|2.8425
06:59:51|2.8406
06:59:53|2.8413
06:59:54|2.8409
06:59:55|2.8415
06:59:55|2.8414
06:59:56|2.8392
06:59:57|2.8405
06:59:59|2.8416
07:00:00|2.8421
07:00:01|2.8427
07:00:02|2.8428
07:00:03|2.8422
07:00:04|2.841
07:00:05|2.8356
07:00:05|2.8343
07:00:07|2.8332
07:00:07|2.8339
07:00:09|2.8344
07:00:10|2.8347
07:00:11|2.8343
07:00:12|2.8345
07:00:13|2.8346
07:00:14|2.8353
07:00:15|2.8363
07:00:16|2.8343
07:00:17|2.8341
07:00:18|2.8366
07:00:20|2.836
07:00:20|2.8352
07:00:21|2.8363
07:00:22|2.8352
07:00:23|2.8359
07:00:24|2.8352
07:00:25|2.8357
07:00:26|2.8345
07:00:27|2.8343
07:00:29|2.8352
07:00:29|2.8336
07:00:30|2.8336
07:00:32|2.8338
07:00:32|2.8346
07:00:34|2.8337
07:00:35|2.8337
07:00:36|2.8337
07:00:37|2.8341
07:00:38|2.8353
07:00:39|2.8355
07:00:40|2.8355
07:00:41|2.8346
07:00:42|2.8349
07:00:43|2.8345
07:00:43|2.8354
07:00:45|2.8348
07:00:46|2.8348
07:00:47|2.8354
07:00:48|2.8352
07:00:49|2.8346
07:00:50|2.8346
07:00:51|2.8342
07:00:52|2.8353
07:00:53|2.8353
07:00:54|2.8355
07:00:55|2.8338
07:00:56|2.8333
07:00:57|2.8309
07:00:58|2.8309
07:00:59|2.8318
07:01:00|2.8324
07:01:01|2.8324
07:01:02|2.833
07:01:03|2.833
07:01:04|2.8345
07:01:05|2.8312
07:01:06|2.8309
07:01:07|2.8322
07:01:09|2.8322
07:01:09|2.8318
07:01:10|2.832
07:01:11|2.8333
07:01:12|2.8333
07:01:13|2.8333
07:01:14|2.8333
07:01:15|2.8332
07:01:17|2.8332
07:01:18|2.8334
07:01:18|2.8335
07:01:20|2.8384
07:01:20|2.8395
07:01:22|2.8423
07:01:23|2.8438
07:01:24|2.8434
07:01:25|2.8392
07:01:26|2.8432
07:01:26|2.8435
07:01:28|2.8435
07:01:29|2.8412
07:01:30|2.841
07:01:31|2.8411
07:01:31|2.8409
07:01:32|2.8504
07:01:33|2.8514
07:01:35|2.8519
07:01:35|2.8516
07:01:37|2.8514
07:01:38|2.8518
07:01:39|2.8526
07:01:40|2.8529
07:01:41|2.852
07:01:41|2.8531
07:01:43|2.8534
07:01:44|2.8562
07:01:45|2.8553
07:01:46|2.8555
07:01:47|2.8559
07:01:48|2.855
07:01:49|2.855
07:01:50|2.8551
07:01:51|2.8548
07:01:52|2.8558
07:01:53|2.855
07:01:54|2.8564
07:01:55|2.8564
07:01:56|2.8544
07:01:57|2.8533
07:01:58|2.8523
07:01:59|2.8524
07:02:00|2.8512
07:02:01|2.8493
07:02:02|2.8469
07:02:03|2.8482
07:02:04|2.8489
07:02:05|2.849
07:02:06|2.8489
07:02:07|2.8485
07:02:08|2.8496
07:02:09|2.8493
07:02:10|2.8473
07:02:12|2.8469
07:02:12|2.8468
07:02:14|2.8459
07:02:15|2.8469
07:02:16|2.8476
07:02:17|2.8459
07:02:18|2.8468
07:02:19|2.8464
07:02:20|2.8457
07:02:21|2.8462
07:02:24|2.8461
07:02:25|2.8428
07:02:27|2.8438
07:02:27|2.8471
07:02:28|2.8448
07:02:30|2.8463
07:02:30|2.8471
07:02:31|2.846
07:02:33|2.8446
07:02:34|2.8456
07:02:35|2.8461
07:02:36|2.8453
07:02:37|2.8477
07:02:38|2.8474
07:02:39|2.8491
07:02:40|2.8461
07:02:41|2.8459
07:02:42|2.8466
07:02:43|2.8477
07:02:44|2.8477
07:02:45|2.8481
07:02:46|2.8512
07:02:47|2.852
07:02:48|2.8528
07:02:49|2.8526
07:02:50|2.8497
07:02:51|2.8494
07:02:52|2.8495
07:02:53|2.8492
07:02:54|2.8491
07:02:55|2.8502
07:02:56|2.8472
07:02:57|2.8494
07:02:58|2.8482
07:02:59|2.847
07:03:00|2.8456
07:03:01|2.8442
07:03:02|2.8459
07:03:03|2.8442
07:03:04|2.8428
07:03:05|2.8423
07:03:07|2.8432
07:03:07|2.8407
07:03:08|2.8442
07:03:10|2.8408
07:03:12|2.8389
07:03:12|2.8377
07:03:13|2.8364
07:03:14|2.8358
07:03:16|2.8369
07:03:17|2.8366
07:03:18|2.8358
07:03:19|2.8356
07:03:20|2.8341
07:03:21|2.8348
07:03:22|2.834
07:03:23|2.8342
07:03:24|2.8347
07:03:26|2.8333
07:03:27|2.8333
07:03:28|2.8328
07:03:29|2.8324
07:03:30|2.8327
07:03:31|2.8336
07:03:33|2.8331
07:03:34|2.8321
07:03:34|2.8318
07:03:35|2.8306
07:03:36|2.8311
07:03:37|2.8308
07:03:38|2.8312
07:03:39|2.8316
07:03:41|2.8312
07:03:41|2.832
07:03:43|2.832
07:03:43|2.8311
07:03:45|2.8299
07:03:45|2.8295
07:03:46|2.8299
07:03:47|2.8284
07:03:48|2.8288
07:03:49|2.8292
07:03:50|2.8291
07:03:51|2.83
07:03:53|2.8291
07:03:53|2.8275
07:03:55|2.8277
07:03:55|2.8276
07:03:57|2.8268
07:03:57|2.8266
07:03:59|2.8274
07:03:59|2.8275
07:04:01|2.8265
07:04:01|2.8255
07:04:03|2.8255
07:04:03|2.8265
07:04:05|2.8261
07:04:05|2.8261
07:04:07|2.8237
07:04:07|2.8237
07:04:09|2.8239
07:04:09|2.8246
07:04:11|2.8252
07:04:13|2.8273
07:04:13|2.826
07:04:15|2.8233
07:04:15|2.8232
07:04:17|2.8235
07:04:17|2.8237
07:04:18|2.823
07:04:19|2.8225
07:04:21|2.8247
07:04:21|2.8255
07:04:22|2.826
07:04:24|2.828
07:04:25|2.8273
07:04:26|2.8266
07:04:27|2.8267
07:04:28|2.8275
07:04:29|2.8263
07:04:30|2.8251
07:04:31|2.824
07:04:32|2.8252
07:04:33|2.8248
07:04:34|2.8261
07:04:35|2.8255
07:04:36|2.8249
07:04:37|2.8261
07:04:38|2.8248
07:04:39|2.8248
07:04:40|2.8263
07:04:41|2.8263
07:04:43|2.8263
07:04:43|2.825
07:04:44|2.8249
07:04:46|2.8247
07:04:46|2.8245
07:04:48|2.8244
07:04:49|2.8246
07:04:50|2.8245
07:04:51|2.8246
07:04:52|2.8245
07:04:53|2.8247
07:04:54|2.8249
07:04:56|2.8246
07:04:56|2.8248
07:04:57|2.8261
07:04:59|2.8255
07:05:00|2.8255
07:05:00|2.8275
07:05:01|2.8271
07:05:02|2.8262
07:05:04|2.8258
07:05:05|2.8254
07:05:06|2.8245
07:05:07|2.8261
07:05:08|2.8246
07:05:09|2.8271
07:05:10|2.8271
07:05:11|2.8258
07:05:12|2.8283
07:05:13|2.8297
07:05:14|2.8275
07:05:16|2.8264
07:05:17|2.8263
07:05:18|2.8273
07:05:19|2.8273
07:05:20|2.8293
07:05:20|2.8302
07:05:22|2.8351
07:05:22|2.835
07:05:24|2.8338
07:05:25|2.8347
07:05:25|2.8348
07:05:27|2.8338
07:05:27|2.8353
07:05:28|2.8354
07:05:29|2.8331
07:05:31|2.8329
07:05:32|2.8334
07:05:33|2.8327
07:05:33|2.8327
07:05:35|2.8331
07:05:36|2.8327
07:05:37|2.8314
07:05:38|2.8312
07:05:39|2.8304
07:05:39|2.8272
07:05:41|2.8254
07:05:42|2.8265
07:05:43|2.8257
07:05:44|2.8255
07:05:45|2.8255
07:05:46|2.8266
07:05:47|2.8266
07:05:48|2.8265
07:05:49|2.8265
07:05:50|2.8289
07:05:51|2.828
07:05:52|2.829
07:05:53|2.829
07:05:54|2.8275
07:05:55|2.8263
07:05:56|2.8271
07:05:57|2.8271
07:05:58|2.8271
07:05:59|2.8287
07:06:00|2.829
07:06:02|2.8286
07:06:02|2.8294
07:06:03|2.832
07:06:05|2.8287
07:06:05|2.8303
07:06:06|2.8288
07:06:07|2.8284
07:06:08|2.8288
07:06:10|2.8284
07:06:11|2.83
07:06:12|2.83
07:06:14|2.829
07:06:15|2.829
07:06:15|2.8291
07:06:17|2.8286
07:06:18|2.83
07:06:19|2.8278
07:06:20|2.8272
07:06:21|2.8258
07:06:22|2.8255
07:06:23|2.8284
07:06:24|2.8285
07:06:25|2.8275
07:06:26|2.8275
07:06:27|2.8288
07:06:28|2.8309
07:06:29|2.8324
07:06:30|2.8331
07:06:31|2.8327
07:06:33|2.8319
07:06:34|2.8319
07:06:34|2.8322
07:06:35|2.8325
07:06:37|2.8331
07:06:37|2.8331
07:06:38|2.8331
07:06:40|2.8292
07:06:40|2.8309
07:06:42|2.8306
07:06:42|2.8315
07:06:43|2.8325
07:06:44|2.8326
07:06:46|2.8329
07:06:47|2.8329
07:06:47|2.8308
07:06:49|2.8308
07:06:49|2.8308
07:06:50|2.8308
07:06:52|2.8308
07:06:52|2.8319
07:06:54|2.833
07:06:55|2.833
07:06:57|2.8323
07:06:58|2.8322
07:06:58|2.8328
07:06:59|2.8327
07:07:01|2.8362
07:07:02|2.8374
07:07:02|2.8368
07:07:04|2.8384
07:07:05|2.8395
07:07:06|2.8392
07:07:07|2.8395
07:07:08|2.8404
07:07:09|2.8392
07:07:10|2.8405
07:07:11|2.8405
07:07:12|2.8417
07:07:13|2.8409
07:07:14|2.8414
07:07:15|2.8409
07:07:17|2.8415
07:07:17|2.8376
07:07:19|2.8374
07:07:20|2.8388
07:07:21|2.8379
07:07:22|2.8377
07:07:23|2.8377
07:07:24|2.8382
07:07:25|2.8381
07:07:26|2.837
07:07:28|2.8395
07:07:29|2.8385
07:07:29|2.8383
07:07:31|2.838
07:07:32|2.838
07:07:34|2.8393
07:07:35|2.8388
07:07:36|2.838
07:07:37|2.8388
07:07:38|2.8369
07:07:39|2.8388
07:07:40|2.8383
07:07:41|2.8369
07:07:42|2.8372
07:07:43|2.8368
07:07:45|2.8363
07:07:45|2.8363
07:07:46|2.836
07:07:47|2.8363
07:07:48|2.838
07:07:49|2.838
07:07:50|2.8381
07:07:51|2.8392
07:07:52|2.8384
07:07:53|2.8377
07:07:55|2.8381
07:07:55|2.8384
07:07:57|2.8366
07:07:57|2.8363
07:07:58|2.8369
07:07:59|2.8361
07:08:00|2.835
07:08:01|2.8341
07:08:02|2.8327
07:08:03|2.8327
07:08:04|2.8345
07:08:05|2.8333
07:08:06|2.8327
07:08:07|2.8327
07:08:08|2.8333
07:08:09|2.8327
07:08:10|2.8327
07:08:11|2.8299
07:08:13|2.8296
07:08:13|2.8286
07:08:15|2.8283
07:08:16|2.8287
07:08:17|2.8311
07:08:19|2.829
07:08:20|2.8281
07:08:21|2.8294
07:08:21|2.8283
07:08:23|2.8266
07:08:24|2.8272
07:08:25|2.826
07:08:27|2.8253
07:08:27|2.826
07:08:29|2.826
07:08:30|2.8256
07:08:31|2.8266
07:08:32|2.8264
07:08:33|2.8281
07:08:34|2.8285
07:08:35|2.8285
07:08:36|2.8287
07:08:37|2.8299
07:08:39|2.8307
07:08:39|2.8314
07:08:42|2.8295
07:08:42|2.8294
07:08:44|2.8294
07:08:45|2.83
07:08:46|2.8311
07:08:47|2.8324
07:08:48|2.8322
07:08:49|2.8322
07:08:50|2.8322
07:08:51|2.829
07:08:52|2.8293
07:08:53|2.831
07:08:54|2.8311
07:08:55|2.8311
07:08:56|2.8311
07:08:58|2.8335
07:08:59|2.8335
07:08:59|2.8335
07:09:01|2.8341
07:09:02|2.832
07:09:03|2.8302
07:09:05|2.8291
07:09:06|2.8292
07:09:06|2.8308
07:09:07|2.8308
07:09:09|2.8308
07:09:10|2.8308
07:09:11|2.8299
07:09:11|2.8313
07:09:12|2.8313
07:09:14|2.831
07:09:14|2.8312
07:09:16|2.8314
07:09:18|2.8324
07:09:19|2.8309
07:09:20|2.83
07:09:21|2.8295
07:09:22|2.8317
07:09:23|2.8317
07:09:23|2.8294
07:09:24|2.828
07:09:26|2.8275
07:09:27|2.8275
07:09:28|2.8302
07:09:29|2.8308
07:09:30|2.8314
07:09:31|2.8296
07:09:33|2.8294
07:09:33|2.8269
07:09:34|2.8276
07:09:36|2.8274
07:09:36|2.8271
07:09:37|2.8265
07:09:39|2.8289
07:09:40|2.829
07:09:41|2.829
07:09:42|2.8309
07:09:43|2.8296
07:09:44|2.8296
07:09:45|2.8292
07:09:46|2.8295
07:09:47|2.8297
07:09:48|2.8291
07:09:49|2.8289
07:09:50|2.8289
07:09:51|2.8288
07:09:52|2.8289
07:09:53|2.8289
07:09:54|2.8298
07:09:55|2.8293
07:09:56|2.8293
07:09:57|2.8293
07:09:58|2.8288
07:09:59|2.8288
07:10:01|2.8293
07:10:02|2.8303
07:10:03|2.8296
07:10:04|2.8292
07:10:05|2.8293
07:10:06|2.8295
07:10:07|2.8292
07:10:08|2.8294
07:10:09|2.8288
07:10:10|2.8288
07:10:11|2.8288
07:10:12|2.8288
07:10:13|2.8264
07:10:14|2.8257
07:10:15|2.8237
07:10:16|2.8222
07:10:17|2.8218
07:10:19|2.8216
07:10:20|2.8204
07:10:21|2.82
07:10:22|2.82
07:10:23|2.8207
07:10:24|2.82
07:10:25|2.8199
07:10:25|2.8198
07:10:27|2.8175
07:10:28|2.8158
07:10:29|2.8165
07:10:30|2.8161
07:10:31|2.8154
07:10:31|2.8145
07:10:32|2.8155
07:10:34|2.815
07:10:34|2.8151
07:10:35|2.8145
07:10:37|2.8145
07:10:37|2.8142
07:10:39|2.815
07:10:40|2.8194
07:10:41|2.8189
07:10:42|2.8191
07:10:43|2.824
07:10:44|2.8249
07:10:45|2.8251
07:10:46|2.8247
07:10:47|2.8272
07:10:48|2.8279
07:10:49|2.8259
07:10:50|2.8262
07:10:51|2.8274
07:10:52|2.8279
07:10:54|2.829
07:10:54|2.8284
07:10:55|2.8288
07:10:56|2.8285
07:10:57|2.828
07:10:58|2.8285
07:10:59|2.822
07:11:01|2.8246
07:11:02|2.8255
07:11:03|2.8232
07:11:03|2.8232
07:11:05|2.8246
07:11:05|2.8236
07:11:06|2.8226
07:11:08|2.8203
07:11:08|2.8213
07:11:11|2.8249
07:11:11|2.8209
07:11:12|2.8243
07:11:13|2.8258
07:11:14|2.826
07:11:15|2.8263
07:11:16|2.8255
07:11:17|2.8255
07:11:19|2.8255
07:11:20|2.825
07:11:21|2.8247
07:11:22|2.825
07:11:22|2.8254
07:11:24|2.8254
07:11:25|2.8249
07:11:26|2.824
07:11:27|2.8244
07:11:28|2.8247
07:11:29|2.8247
07:11:30|2.8255
07:11:31|2.8243
07:11:32|2.8243
07:11:34|2.8243
07:11:35|2.824
07:11:35|2.8242
07:11:36|2.824
07:11:37|2.8242
07:11:39|2.8242
07:11:39|2.825
07:11:40|2.825
07:11:41|2.8244
07:11:42|2.8245
07:11:44|2.8253
07:11:44|2.824
07:11:46|2.824
07:11:47|2.824
07:11:48|2.8232
07:11:49|2.8219
07:11:50|2.8184
07:11:51|2.8178
07:11:52|2.818
07:11:53|2.8182
07:11:54|2.8184
07:11:55|2.8169
07:11:56|2.8169
07:11:57|2.8167
07:11:58|2.8168
07:11:59|2.8162
07:12:00|2.8161
07:12:02|2.817
07:12:02|2.8188
07:12:04|2.8184
07:12:05|2.8186
07:12:06|2.819
07:12:07|2.8185
07:12:08|2.8185
07:12:09|2.8192
07:12:10|2.8192
07:12:11|2.8194
07:12:12|2.8175
07:12:13|2.8167
07:12:14|2.818
07:12:15|2.8157
07:12:16|2.8165
07:12:16|2.8161
07:12:18|2.8162
07:12:19|2.8153
07:12:20|2.8155
07:12:20|2.8149
07:12:23|2.8154
07:12:23|2.8147
07:12:24|2.8146
07:12:25|2.8144
07:12:27|2.816
07:12:28|2.8155
07:12:29|2.8156
07:12:29|2.8169
07:12:31|2.8172
07:12:31|2.8201
07:12:33|2.8228
07:12:34|2.8244
07:12:35|2.8245
07:12:36|2.823
07:12:37|2.8215
07:12:37|2.82
07:12:39|2.8189
07:12:39|2.8211
07:12:40|2.8224
07:12:41|2.8215
07:12:43|2.8221
07:12:44|2.8223
07:12:44|2.8219
07:12:46|2.821
07:12:46|2.8219
07:12:48|2.8207
07:12:49|2.8249
07:12:50|2.8235
07:12:51|2.8236
07:12:52|2.8221
07:12:53|2.823
07:12:54|2.8204
07:12:55|2.8205
07:12:56|2.8225
07:12:57|2.824
07:12:58|2.8236
07:12:59|2.8223
07:13:01|2.8223
07:13:01|2.8231
07:13:02|2.8231
07:13:03|2.8227
07:13:05|2.8216
07:13:05|2.8217
07:13:06|2.8205
07:13:07|2.8189
07:13:08|2.8185
07:13:09|2.8198
07:13:10|2.8175
07:13:12|2.818
07:13:12|2.8176
07:13:13|2.8161
07:13:15|2.8141
07:13:16|2.8149
07:13:17|2.8152
07:13:18|2.8121
07:13:19|2.8128
07:13:21|2.8155
07:13:23|2.8164
07:13:23|2.8127
07:13:25|2.8163
07:13:26|2.8144
07:13:26|2.8159
07:13:28|2.8152
07:13:29|2.8144
07:13:30|2.813
07:13:31|2.815
07:13:32|2.8147
07:13:34|2.8128
07:13:35|2.8123
07:13:36|2.8117
07:13:37|2.8131
07:13:38|2.8162
07:13:39|2.8179
07:13:40|2.8143
07:13:41|2.8174
07:13:42|2.8157
07:13:43|2.8141
07:13:44|2.8144
07:13:45|2.8171
07:13:46|2.8125
07:13:47|2.8121
07:13:48|2.8171
07:13:50|2.812
07:13:51|2.8105
07:13:51|2.8138
07:13:53|2.8129
07:13:54|2.8105
07:13:54|2.8125
07:13:55|2.812
07:13:57|2.8131
07:13:57|2.816
07:13:59|2.8116
07:14:00|2.8147
07:14:01|2.8167
07:14:02|2.8177
07:14:03|2.8129
07:14:04|2.8128
07:14:04|2.8149
07:14:05|2.8137
07:14:07|2.8156
07:14:08|2.8136
07:14:09|2.8136
07:14:10|2.8143
07:14:11|2.8147
07:14:12|2.8149
07:14:13|2.8141
07:14:14|2.8143
07:14:15|2.8119
07:14:16|2.8124
07:14:17|2.8129
07:14:18|2.8116
07:14:19|2.8122
07:14:20|2.8118
07:14:21|2.8116
07:14:22|2.8119
07:14:23|2.8116
07:14:25|2.8116
07:14:25|2.8116
07:14:26|2.8113
07:14:27|2.8119
07:14:29|2.8103
07:14:30|2.8115
07:14:30|2.8119
07:14:31|2.8117
07:14:32|2.8116
07:14:33|2.8109
07:14:34|2.8105
07:14:35|2.8119
07:14:36|2.8116
07:14:37|2.8115
07:14:39|2.8096
07:14:39|2.8071
07:14:40|2.808
07:14:42|2.806
07:14:43|2.8062
07:14:44|2.8062
07:14:45|2.8077
07:14:46|2.8081
07:14:46|2.8085
07:14:48|2.8062
07:14:49|2.8062
07:14:50|2.8041
07:14:51|2.8072
07:14:52|2.8062
07:14:53|2.8052
07:14:54|2.8052
07:14:55|2.8066
07:14:57|2.8044
07:14:57|2.8052
07:14:58|2.8018
07:14:59|2.8045
07:15:00|2.805
07:15:01|2.8039
07:15:02|2.8033
07:15:03|2.8038
07:15:04|2.8042
07:15:05|2.8055
07:15:07|2.8074
07:15:07|2.8073
07:15:08|2.8086
07:15:09|2.8083
07:15:10|2.8062
07:15:11|2.8083
07:15:13|2.8044
07:15:14|2.8044
07:15:15|2.8036
07:15:16|2.8046
07:15:17|2.8021
07:15:18|2.8012
07:15:19|2.8014
07:15:20|2.8009
07:15:21|2.8011
07:15:23|2.8011
07:15:23|2.8026
07:15:25|2.802
07:15:25|2.8004
07:15:27|2.8009
07:15:27|2.8022
07:15:28|2.8024
07:15:30|2.7986
07:15:31|2.7992
07:15:32|2.7986
07:15:33|2.8001
07:15:34|2.8025
07:15:35|2.8032
07:15:36|2.8027
07:15:37|2.8003
07:15:38|2.8009
07:15:39|2.8018
07:15:40|2.8009
07:15:41|2.8034
07:15:42|2.801
07:15:43|2.8
07:15:44|2.801
07:15:46|2.8021
07:15:47|2.8019
07:15:47|2.8016
07:15:49|2.8
07:15:50|2.8003
07:15:50|2.8021
07:15:51|2.8035
07:15:53|2.8023
07:15:53|2.8037
07:15:54|2.803
07:15:55|2.8043
07:15:56|2.8028
07:15:57|2.8024
07:15:58|2.8003
07:15:59|2.8037
07:16:00|2.8041
07:16:02|2.8044
07:16:03|2.8046
07:16:03|2.8037
07:16:04|2.8042
07:16:05|2.8061
07:16:06|2.8064
07:16:08|2.8045
07:16:08|2.8046
07:16:10|2.8035
07:16:10|2.8054
07:16:12|2.8042
07:16:12|2.8049
07:16:14|2.8014
07:16:14|2.7983
07:16:15|2.8024
07:16:16|2.7978
07:16:17|2.798
07:16:18|2.7977
07:16:19|2.8
07:16:20|2.7987
07:16:21|2.7975
07:16:23|2.8002
07:16:25|2.8016
07:16:26|2.8016
07:16:27|2.7975
07:16:28|2.8009
07:16:29|2.8006
07:16:30|2.8016
07:16:31|2.8036
07:16:32|2.8023
07:16:33|2.8003
07:16:34|2.8035
07:16:35|2.7983
07:16:36|2.7989
07:16:37|2.7986
07:16:39|2.796
07:16:39|2.7977
07:16:40|2.7965
07:16:41|2.7952
07:16:42|2.7955
07:16:43|2.7927
07:16:45|2.7918
07:16:45|2.7942
07:16:46|2.7954
07:16:48|2.7933
07:16:48|2.7931
07:16:49|2.7919
07:16:50|2.7932
07:16:52|2.7933
07:16:53|2.7969
07:16:54|2.7931
07:16:55|2.7969
07:16:55|2.7933
07:16:56|2.7921
07:16:57|2.7969
07:16:58|2.7933
07:16:59|2.7962
07:17:01|2.7924
07:17:01|2.7943
07:17:03|2.7942
07:17:04|2.7939
07:17:05|2.7943
07:17:06|2.7939
07:17:07|2.794
07:17:08|2.7941
07:17:09|2.7942
07:17:10|2.7951
07:17:11|2.7951
07:17:12|2.7951
07:17:13|2.8026
07:17:14|2.8012
07:17:15|2.7947
07:17:16|2.7972
07:17:17|2.804
07:17:18|2.8044
07:17:19|2.8037
07:17:20|2.804
07:17:21|2.8008
07:17:22|2.7977
07:17:23|2.8029
07:17:24|2.7964
07:17:26|2.7971
07:17:27|2.7937
07:17:28|2.7925
07:17:28|2.7935
07:17:30|2.7968
07:17:31|2.7984
07:17:32|2.794
07:17:33|2.7978
07:17:34|2.7936
07:17:35|2.7998
07:17:36|2.7925
07:17:37|2.7992
07:17:38|2.7974
07:17:39|2.797
07:17:40|2.7983
07:17:41|2.7994
07:17:42|2.7984
07:17:43|2.7983
07:17:44|2.7989
07:17:46|2.7976
07:17:46|2.7958
07:17:47|2.7973
07:17:48|2.7958
07:17:49|2.7979
07:17:50|2.7989
07:17:51|2.8002
07:17:52|2.7973
07:17:53|2.7989
07:17:55|2.799
07:17:55|2.7994
07:17:56|2.8014
07:17:57|2.8031
07:17:58|2.7973
07:17:59|2.803
07:18:00|2.7996
07:18:01|2.8036
07:18:03|2.801
07:18:03|2.8015
07:18:04|2.8032
07:18:05|2.8033
07:18:06|2.8067
07:18:07|2.807
07:18:09|2.8065
07:18:09|2.8067
07:18:10|2.8083
07:18:11|2.8084
07:18:12|2.8067
07:18:13|2.81
07:18:14|2.8106
07:18:15|2.8104
07:18:17|2.8124
07:18:17|2.8102
07:18:18|2.8092
07:18:20|2.8091
07:18:20|2.8072
07:18:21|2.807
07:18:23|2.8074
07:18:23|2.808
07:18:25|2.8118
07:18:27|2.8131
07:18:28|2.8118
07:18:29|2.812
07:18:31|2.8091
07:18:31|2.8093
07:18:33|2.8076
07:18:33|2.809
07:18:34|2.8075
07:18:35|2.8065
07:18:36|2.8026
07:18:38|2.8018
07:18:39|2.8
07:18:40|2.8012
07:18:41|2.8025
07:18:43|2.8032
07:18:43|2.804
07:18:45|2.8015
07:18:45|2.8044
07:18:46|2.803
07:18:48|2.8039
07:18:48|2.8061
07:18:49|2.8076
07:18:50|2.8078
07:18:51|2.8066
07:18:52|2.8076
07:18:54|2.8076
07:18:55|2.8078
07:18:55|2.8084
07:18:56|2.8103
07:18:57|2.8109
07:18:59|2.8131
07:19:00|2.8135
07:19:01|2.8142
07:19:02|2.8153
07:19:03|2.8167
07:19:04|2.8171
07:19:06|2.8186
07:19:06|2.8174
07:19:08|2.8168
07:19:08|2.8159
07:19:10|2.814
07:19:10|2.8144
07:19:11|2.8158
07:19:12|2.8154
07:19:13|2.8158
07:19:15|2.8153
07:19:16|2.8157
07:19:17|2.8135
07:19:18|2.8158
07:19:18|2.8155
07:19:20|2.815
07:19:21|2.8148
07:19:22|2.8151
07:19:23|2.8135
07:19:24|2.8113
07:19:26|2.81
07:19:28|2.8118
07:19:29|2.8118
07:19:30|2.8093
07:19:31|2.8106
07:19:33|2.8099
07:19:34|2.8104
07:19:35|2.8102
07:19:36|2.8108
07:19:37|2.8104
07:19:38|2.8108
07:19:39|2.8113
07:19:41|2.8084
07:19:41|2.8078
07:19:43|2.8076
07:19:43|2.8074
07:19:44|2.8076
07:19:46|2.8091
07:19:46|2.8114
07:19:47|2.8114
07:19:49|2.8114
07:19:49|2.8112
07:19:50|2.811
07:19:52|2.8097
07:19:52|2.8105
07:19:53|2.8104
07:19:55|2.8106
07:19:56|2.8108
07:19:57|2.8111
07:19:58|2.8103
07:19:58|2.811
07:20:00|2.81
07:20:01|2.8125
07:20:02|2.8147
07:20:03|2.8156
07:20:04|2.8142
07:20:05|2.8119
07:20:06|2.8125
07:20:08|2.8115
07:20:08|2.8124
07:20:10|2.8142
07:20:11|2.8143
07:20:12|2.8142
07:20:13|2.8146
07:20:14|2.8135
07:20:15|2.8161
07:20:16|2.8154
07:20:17|2.8158
07:20:18|2.8158
07:20:19|2.8157
07:20:20|2.8161
07:20:21|2.8169
07:20:22|2.8149
07:20:23|2.8148
07:20:24|2.8151
07:20:25|2.8157
07:20:27|2.816
07:20:28|2.8164
07:20:29|2.8172
07:20:30|2.8174
07:20:31|2.8161
07:20:32|2.815
07:20:33|2.815
07:20:34|2.8168
07:20:35|2.8168
07:20:37|2.815
07:20:37|2.815
07:20:38|2.8155
07:20:39|2.815
07:20:41|2.8166
07:20:42|2.8179
07:20:43|2.8181
07:20:44|2.819
07:20:44|2.8215
07:20:46|2.8198
07:20:47|2.8211
07:20:47|2.8218
07:20:48|2.8225
07:20:50|2.8206
07:20:50|2.8194
07:20:51|2.8241
07:20:53|2.8242
07:20:54|2.8228
07:20:55|2.8229
07:20:56|2.8236
07:20:57|2.8229
07:20:58|2.8251
07:20:59|2.8246
07:21:00|2.8249
07:21:01|2.8244
07:21:02|2.8207
07:21:03|2.8189
07:21:04|2.817
07:21:05|2.8189
07:21:06|2.8189
07:21:07|2.817
07:21:08|2.8187
07:21:09|2.8199
07:21:10|2.82
07:21:11|2.8166
07:21:12|2.8174
07:21:13|2.8158
07:21:14|2.8193
07:21:15|2.8171
07:21:16|2.817
07:21:17|2.8202
07:21:18|2.8216
07:21:19|2.8215
07:21:20|2.8214
07:21:21|2.8206
07:21:22|2.8221
07:21:23|2.8259
07:21:24|2.8266
07:21:25|2.8253
07:21:26|2.8243
07:21:27|2.8265
07:21:29|2.8252
07:21:30|2.8261
07:21:31|2.827
07:21:31|2.8282
07:21:32|2.8277
07:21:34|2.8294
07:21:35|2.8295
07:21:37|2.8308
07:21:38|2.8322
07:21:38|2.8322
07:21:39|2.8302
07:21:41|2.8304
07:21:41|2.8304
07:21:42|2.8305
07:21:44|2.8305
07:21:44|2.8318
07:21:45|2.8318
07:21:47|2.8313
07:21:47|2.8313
07:21:48|2.831
07:21:49|2.831
07:21:50|2.831
07:21:51|2.8329
07:21:52|2.8333
07:21:54|2.8336
07:21:55|2.8363
07:21:56|2.8359
07:21:57|2.8361
07:21:58|2.8361
07:21:59|2.8368
07:22:00|2.8363
07:22:01|2.8374
07:22:02|2.838
07:22:03|2.8383
07:22:04|2.836
07:22:05|2.835
07:22:06|2.8335
07:22:07|2.8363
07:22:08|2.8359
07:22:09|2.8383
07:22:10|2.8393
07:22:11|2.8394
07:22:12|2.8391
07:22:13|2.8388
07:22:14|2.8398
07:22:16|2.8396
07:22:16|2.8395
07:22:17|2.8403
07:22:18|2.8405
07:22:19|2.8405
07:22:20|2.8417
07:22:21|2.8422
07:22:23|2.8424
07:22:23|2.8421
07:22:24|2.8434
07:22:26|2.8425
07:22:27|2.8417
07:22:28|2.8425
07:22:30|2.8433
07:22:31|2.8416
07:22:32|2.8425
07:22:33|2.8427
07:22:34|2.8436
07:22:35|2.8428
07:22:36|2.8424
07:22:37|2.8433
07:22:38|2.8426
07:22:39|2.8433
07:22:40|2.8429
07:22:41|2.8435
07:22:43|2.8438
07:22:44|2.8443
07:22:45|2.8441
07:22:45|2.8434
07:22:47|2.8438
07:22:48|2.8438
07:22:49|2.8444
07:22:50|2.8453
07:22:51|2.8449
07:22:52|2.8444
07:22:53|2.8452
07:22:54|2.8454
07:22:55|2.8446
07:22:56|2.8454
07:22:57|2.8455
07:22:58|2.8454
07:22:59|2.8474
07:23:00|2.8469
07:23:02|2.8461
07:23:03|2.8463
07:23:03|2.8477
07:23:05|2.8479
07:23:05|2.8471
07:23:06|2.8435
07:23:08|2.8425
07:23:09|2.8427
07:23:09|2.8435
07:23:10|2.8448
07:23:11|2.8433
07:23:13|2.8416
07:23:13|2.8419
07:23:15|2.8428
07:23:16|2.8449
07:23:17|2.8449
07:23:17|2.847
07:23:19|2.844
07:23:19|2.8438
07:23:21|2.8434
07:23:22|2.8416
07:23:23|2.842
07:23:24|2.842
07:23:25|2.8409
07:23:26|2.8445
07:23:27|2.8432
07:23:28|2.8432
07:23:29|2.8432
07:23:30|2.8439
07:23:31|2.8448
07:23:32|2.8448
07:23:33|2.8441
07:23:34|2.8441
07:23:35|2.8443
07:23:36|2.8443
07:23:37|2.8436
07:23:38|2.8448
07:23:39|2.8448
07:23:40|2.8471
07:23:41|2.8456
07:23:42|2.8456
07:23:43|2.8453
07:23:45|2.8466
07:23:46|2.8484
07:23:46|2.8483
07:23:47|2.8471
07:23:48|2.8494
07:23:49|2.8482
07:23:50|2.849
07:23:51|2.8502
07:23:53|2.8503
07:23:53|2.8511
07:23:54|2.8499
07:23:56|2.8507
07:23:56|2.8512
07:23:57|2.8513
07:23:59|2.8518
07:23:59|2.8513
07:24:00|2.8513
07:24:01|2.8525
07:24:02|2.8523
07:24:04|2.8519
07:24:05|2.852
07:24:06|2.8501
07:24:07|2.8514
07:24:08|2.8521
07:24:09|2.8507
07:24:10|2.8492
07:24:11|2.8517
07:24:12|2.851
07:24:13|2.8492
07:24:15|2.851
07:24:16|2.8495
07:24:16|2.8497
07:24:18|2.8507
07:24:18|2.8521
07:24:20|2.8518
07:24:20|2.8513
07:24:21|2.8507
07:24:23|2.8503
07:24:23|2.8504
07:24:25|2.8502
07:24:26|2.8502
07:24:27|2.8514
07:24:28|2.8518
07:24:29|2.8532
07:24:30|2.8497
07:24:32|2.8492
07:24:33|2.848
07:24:34|2.845
07:24:35|2.8462
07:24:36|2.8445
07:24:37|2.8446
07:24:38|2.8462
07:24:39|2.8445
07:24:40|2.8429
07:24:42|2.8422
07:24:43|2.8432
07:24:44|2.8428
07:24:45|2.8432
07:24:46|2.842
07:24:47|2.8413
07:24:48|2.8411
07:24:49|2.841
07:24:50|2.8391
07:24:50|2.8381
07:24:52|2.8382
07:24:52|2.8386
07:24:54|2.8399
07:24:55|2.8366
07:24:56|2.838
07:24:56|2.837
07:24:58|2.8366
07:24:59|2.8372
07:25:00|2.8372
07:25:01|2.8379
07:25:02|2.8379
07:25:03|2.8366
07:25:04|2.8361
07:25:06|2.8348
07:25:06|2.8354
07:25:07|2.8341
07:25:09|2.8334
07:25:10|2.8327
07:25:11|2.8318
07:25:11|2.832
07:25:12|2.8323
07:25:13|2.832
07:25:15|2.8309
07:25:16|2.8317
07:25:17|2.8291
07:25:18|2.8309
07:25:19|2.8308
07:25:20|2.8312
07:25:21|2.8297
07:25:22|2.8318
07:25:23|2.8339
07:25:24|2.8357
07:25:25|2.8356
07:25:27|2.8362
07:25:27|2.8356
07:25:28|2.8365
07:25:29|2.8351
07:25:30|2.8336
07:25:32|2.8351
07:25:33|2.836
07:25:34|2.8354
07:25:35|2.8354
07:25:36|2.8355
07:25:37|2.8359
07:25:38|2.8351
07:25:39|2.8351
07:25:40|2.8365
07:25:41|2.8388
07:25:42|2.8373
07:25:43|2.8376
07:25:44|2.8393
07:25:45|2.8393
07:25:47|2.8396
07:25:48|2.8396
07:25:48|2.8384
07:25:49|2.838
07:25:50|2.8379
07:25:51|2.8379
07:25:53|2.8377
07:25:54|2.8386
07:25:55|2.8392
07:25:56|2.8377
07:25:57|2.8395
07:25:58|2.8381
07:25:59|2.8377
07:26:00|2.8369
07:26:01|2.8386
07:26:02|2.8384
07:26:03|2.8377
07:26:04|2.8385
07:26:05|2.8375
07:26:06|2.8379
07:26:07|2.8371
07:26:08|2.836
07:26:10|2.8358
07:26:10|2.8367
07:26:12|2.8429
07:26:13|2.8452
07:26:13|2.8444
07:26:14|2.8442
07:26:15|2.8449
07:26:16|2.8461
07:26:17|2.8451
07:26:18|2.8462
07:26:19|2.8438
07:26:20|2.8448
07:26:21|2.8447
07:26:22|2.8455
07:26:23|2.8451
07:26:24|2.844
07:26:26|2.8454
07:26:26|2.8444
07:26:28|2.846
07:26:29|2.846
07:26:29|2.8474
07:26:31|2.8475
07:26:32|2.8475
07:26:32|2.8495
07:26:34|2.8488
07:26:36|2.8487
07:26:37|2.8472
07:26:37|2.8482
07:26:38|2.8482
07:26:40|2.8464
07:26:40|2.8459
07:26:41|2.8455
07:26:43|2.8455
07:26:43|2.8486
07:26:44|2.85
07:26:46|2.8491
07:26:46|2.8501
07:26:47|2.8502
07:26:49|2.8484
07:26:50|2.8495
07:26:51|2.8496
07:26:52|2.8491
07:26:52|2.8515
07:26:54|2.8514
07:26:54|2.8512
07:26:55|2.8496
07:26:56|2.8487
07:26:58|2.8454
07:26:59|2.8455
07:26:59|2.8471
07:27:00|2.8472
07:27:02|2.848
07:27:03|2.847
07:27:04|2.8486
07:27:05|2.8492
07:27:06|2.8473
07:27:07|2.8466
07:27:08|2.846
07:27:09|2.8432
07:27:10|2.8432
07:27:11|2.8474
07:27:12|2.8473
07:27:13|2.8479
07:27:14|2.8484
07:27:15|2.8494
07:27:16|2.8495
07:27:17|2.8495
07:27:18|2.8499
07:27:19|2.8499
07:27:20|2.8499
07:27:21|2.8497
07:27:22|2.8497
07:27:23|2.8497
07:27:24|2.851
07:27:25|2.8505
07:27:26|2.85
07:27:27|2.8486
07:27:28|2.8473
07:27:29|2.8478
07:27:30|2.8488
07:27:31|2.8504
07:27:32|2.8466
07:27:34|2.8528
07:27:35|2.8549
07:27:37|2.8539
07:27:38|2.8537
07:27:39|2.8511
07:27:40|2.8533
07:27:41|2.8524
07:27:42|2.8521
07:27:43|2.8521
07:27:44|2.85
07:27:46|2.852
07:27:46|2.85
07:27:48|2.8512
07:27:48|2.851
07:27:50|2.851
07:27:50|2.8538
07:27:51|2.8545
07:27:53|2.854
07:27:54|2.8554
07:27:54|2.8557
07:27:55|2.8543
07:27:57|2.8539
07:27:57|2.8558
07:27:58|2.8565
07:27:59|2.8578
07:28:00|2.858
07:28:01|2.8586
07:28:02|2.8595
07:28:03|2.86
07:28:05|2.8597
07:28:06|2.8611
07:28:07|2.8616
07:28:08|2.8613
07:28:09|2.8616
07:28:10|2.8603
07:28:11|2.8624
07:28:12|2.8639
07:28:13|2.8646
07:28:14|2.8634
07:28:15|2.8645
07:28:16|2.8624
07:28:17|2.8646
07:28:18|2.864
07:28:19|2.8629
07:28:20|2.8621
07:28:21|2.8671
07:28:22|2.8635
07:28:23|2.8651
07:28:24|2.8633
07:28:25|2.8633
07:28:26|2.8643
07:28:27|2.8659
07:28:28|2.8653
07:28:29|2.8654
07:28:30|2.8652
07:28:32|2.8647
07:28:32|2.8659
07:28:33|2.8658
07:28:35|2.8639
07:28:36|2.8657
07:28:37|2.8651
07:28:38|2.8639
07:28:39|2.8632
07:28:41|2.8623
07:28:41|2.8656
07:28:43|2.8658
07:28:44|2.8638
07:28:45|2.8643
07:28:46|2.8643
07:28:48|2.8649
07:28:48|2.8661
07:28:49|2.8661
07:28:50|2.866
07:28:51|2.8664
07:28:52|2.866
07:28:54|2.8668
07:28:54|2.869
07:28:55|2.866
07:28:56|2.8662
07:28:58|2.866
07:28:58|2.866
07:29:00|2.8662
07:29:00|2.867
07:29:02|2.8678
07:29:03|2.8678
07:29:04|2.8662
07:29:05|2.8664
07:29:06|2.867
07:29:07|2.8669
07:29:08|2.8647
07:29:09|2.8656
07:29:10|2.8657
07:29:11|2.8653
07:29:12|2.869
07:29:13|2.8707
07:29:14|2.8689
07:29:15|2.8662
07:29:16|2.8648
07:29:17|2.8638
07:29:18|2.8629
07:29:19|2.8627
07:29:20|2.863
07:29:21|2.8608
07:29:22|2.8603
07:29:23|2.8599
07:29:24|2.8593
07:29:25|2.8627
07:29:26|2.8627
07:29:27|2.8619
07:29:28|2.8597
07:29:29|2.8603
07:29:30|2.8611
07:29:31|2.8615
07:29:32|2.861
07:29:33|2.8617
07:29:34|2.8617
07:29:35|2.8616
07:29:36|2.8601
07:29:37|2.8603
07:29:38|2.8594
07:29:39|2.8606
07:29:41|2.8588
07:29:42|2.8589
07:29:43|2.8573
07:29:44|2.8576
07:29:45|2.8569
07:29:46|2.859
07:29:47|2.8623
07:29:48|2.8617
07:29:49|2.86
07:29:51|2.8606
07:29:51|2.8606
07:29:52|2.8581
07:29:53|2.8582
07:29:54|2.8568
07:29:55|2.856
07:29:56|2.8565
07:29:58|2.8578
07:29:58|2.8581
07:29:59|2.8578
07:30:00|2.8553
07:30:01|2.8551
07:30:03|2.857
07:30:04|2.8572
07:30:06|2.8572
07:30:07|2.8572
07:30:08|2.8576
07:30:08|2.856
07:30:09|2.8551
07:30:11|2.854
07:30:12|2.8546
07:30:13|2.8559
07:30:14|2.8549
07:30:15|2.8527
07:30:15|2.854
07:30:17|2.8539
07:30:18|2.8549
07:30:19|2.8548
07:30:19|2.8533
07:30:21|2.8491
07:30:21|2.8508
07:30:23|2.8506
07:30:24|2.8508
07:30:25|2.8521
07:30:26|2.8543
07:30:26|2.8524
07:30:28|2.8517
07:30:28|2.8529
07:30:30|2.8529
07:30:31|2.8533
07:30:32|2.8527
07:30:32|2.8527
07:30:34|2.8548
07:30:35|2.8548
07:30:37|2.8579
07:30:38|2.8571
07:30:38|2.8562
07:30:40|2.8564
07:30:41|2.8572
07:30:42|2.8554
07:30:43|2.8578
07:30:44|2.8602
07:30:45|2.8598
07:30:47|2.8614
07:30:47|2.8579
07:30:49|2.8576
07:30:50|2.8585
07:30:50|2.8577
07:30:52|2.8573
07:30:52|2.8581
07:30:54|2.8581
07:30:55|2.8589
07:30:56|2.8601
07:30:57|2.859
07:30:58|2.859
07:30:59|2.8593
07:31:00|2.859
07:31:01|2.8573
07:31:02|2.8573
07:31:03|2.8584
07:31:04|2.8575
07:31:05|2.859
07:31:06|2.8598
07:31:07|2.8592
07:31:09|2.8582
07:31:10|2.8567
07:31:10|2.8571
07:31:11|2.858
07:31:12|2.8604
07:31:13|2.8626
07:31:15|2.8634
07:31:15|2.8662
07:31:16|2.8672
07:31:17|2.868
07:31:19|2.8667
07:31:20|2.868
07:31:21|2.8667
07:31:22|2.8676
07:31:22|2.8678
07:31:24|2.8678
07:31:25|2.8699
07:31:26|2.8666
07:31:27|2.8679
07:31:28|2.8711
07:31:29|2.8691
07:31:30|2.8698
07:31:30|2.8692
07:31:31|2.8689
07:31:33|2.8681
07:31:33|2.868
07:31:34|2.8692
07:31:36|2.8703
07:31:37|2.8691
07:31:37|2.8683
07:31:40|2.8688
07:31:40|2.8704
07:31:42|2.8693
07:31:43|2.8677
07:31:43|2.8688
07:31:44|2.8684
07:31:46|2.87
07:31:47|2.8704
07:31:48|2.8716
07:31:49|2.8723
07:31:50|2.8712
07:31:51|2.8709
07:31:52|2.8714
07:31:54|2.8716
07:31:54|2.8728
07:31:56|2.8719
07:31:57|2.871
07:31:58|2.8695
07:31:59|2.8718
07:32:00|2.8745
07:32:01|2.8748
07:32:01|2.8742
07:32:03|2.874
07:32:03|2.8749
07:32:05|2.874
07:32:05|2.8747
07:32:06|2.8745
07:32:08|2.8751
07:32:09|2.8745
07:32:09|2.8741
07:32:10|2.8729
07:32:12|2.8736
07:32:13|2.874
07:32:14|2.8746
07:32:15|2.8773
07:32:16|2.8749
07:32:17|2.8749
07:32:18|2.8749
07:32:19|2.8745
07:32:20|2.8745
07:32:21|2.8746
07:32:22|2.8751
07:32:23|2.8755
07:32:24|2.8768
07:32:25|2.8759
07:32:26|2.876
07:32:27|2.876
07:32:28|2.8767
07:32:29|2.875
07:32:30|2.8749
07:32:32|2.8755
07:32:32|2.8773
07:32:33|2.877
07:32:34|2.876
07:32:35|2.8761
07:32:36|2.8751
07:32:37|2.8752
07:32:39|2.8746
07:32:41|2.8744
07:32:42|2.8742
07:32:43|2.8747
07:32:44|2.8748
07:32:45|2.875
07:32:46|2.875
07:32:47|2.874
07:32:48|2.875
07:32:49|2.8766
07:32:50|2.8766
07:32:51|2.8764
07:32:52|2.8755
07:32:53|2.8778
07:32:54|2.8772
07:32:55|2.8753
07:32:56|2.8741
07:32:57|2.874
07:32:58|2.8733
07:32:59|2.8732
07:33:00|2.8719
07:33:01|2.8729
07:33:02|2.8736
07:33:03|2.8723
07:33:04|2.872
07:33:05|2.8718
07:33:06|2.8702
07:33:08|2.8679
07:33:08|2.8678
07:33:09|2.8686
07:33:10|2.8671
07:33:11|2.8674
07:33:12|2.8674
07:33:13|2.8695
07:33:14|2.8712
07:33:15|2.8687
07:33:16|2.8732
07:33:18|2.8728
07:33:18|2.8716
07:33:19|2.8716
07:33:21|2.8696
07:33:21|2.8696
07:33:23|2.8715
07:33:24|2.8709
07:33:24|2.8708
07:33:25|2.8708
07:33:26|2.8707
07:33:28|2.8698
07:33:29|2.8693
07:33:29|2.8699
07:33:30|2.8682
07:33:32|2.8692
07:33:33|2.8701
07:33:34|2.8707
07:33:35|2.8699
07:33:35|2.8719
07:33:36|2.8725
07:33:37|2.8719
07:33:38|2.8724
07:33:40|2.8712
07:33:42|2.87
07:33:43|2.8708
07:33:44|2.8709
07:33:45|2.87
07:33:46|2.8676
07:33:47|2.8645
07:33:48|2.8617
07:33:49|2.86
07:33:50|2.86
07:33:51|2.8573
07:33:52|2.8578
07:33:53|2.8569
07:33:54|2.8567
07:33:55|2.8568
07:33:56|2.8528
07:33:57|2.8562
07:33:58|2.8584
07:33:59|2.8565
07:34:00|2.8565
07:34:01|2.8547
07:34:02|2.8562
07:34:03|2.8584
07:34:05|2.8593
07:34:05|2.864
07:34:07|2.8616
07:34:07|2.863
07:34:09|2.8629
07:34:09|2.8635
07:34:10|2.8624
07:34:11|2.8636
07:34:12|2.8657
07:34:14|2.8633
07:34:14|2.8639
07:34:15|2.8649
07:34:16|2.8632
07:34:17|2.8624
07:34:18|2.8621
07:34:20|2.8624
07:34:21|2.8653
07:34:22|2.8652
07:34:23|2.8694
07:34:23|2.8663
07:34:25|2.8645
07:34:26|2.8664
07:34:27|2.8692
07:34:27|2.8683
07:34:29|2.8676
07:34:30|2.8656
07:34:31|2.8667
07:34:32|2.8666
07:34:33|2.8666
07:34:34|2.8641
07:34:35|2.863
07:34:36|2.8634
07:34:37|2.8648
07:34:38|2.8659
07:34:39|2.8656
07:34:40|2.8655
07:34:42|2.8672
07:34:44|2.868
07:34:45|2.8672
07:34:45|2.8662
07:34:46|2.8648
07:34:47|2.8645
07:34:48|2.8642
07:34:49|2.865
07:34:50|2.8647
07:34:51|2.8643
07:34:52|2.8645
07:34:53|2.8643
07:34:55|2.8641
07:34:56|2.8677
07:34:57|2.8664
07:34:58|2.8628
07:34:59|2.8643
07:35:00|2.8651
07:35:01|2.8657
07:35:02|2.8638
07:35:03|2.8632
07:35:04|2.8628
07:35:05|2.8614
07:35:06|2.8618
07:35:07|2.8578
07:35:08|2.8548
07:35:09|2.8521
07:35:10|2.8509
07:35:11|2.8524
07:35:12|2.8536
07:35:13|2.8534
07:35:14|2.8541
07:35:15|2.8541
07:35:16|2.8537
07:35:17|2.8548
07:35:18|2.855
07:35:19|2.8553
07:35:20|2.8544
07:35:21|2.8564
07:35:22|2.8544
07:35:23|2.8544
07:35:24|2.8543
07:35:25|2.8559
07:35:26|2.8543
07:35:27|2.853
07:35:28|2.8533
07:35:29|2.8533
07:35:30|2.854
07:35:31|2.854
07:35:32|2.8541
07:35:33|2.854
07:35:34|2.8549
07:35:35|2.8533
07:35:36|2.8543
07:35:37|2.8533
07:35:38|2.8521
07:35:40|2.8521
07:35:40|2.8505
07:35:41|2.8505
07:35:43|2.8492
07:35:43|2.8525
07:35:45|2.8512
07:35:46|2.8513
07:35:48|2.8521
07:35:48|2.8533
07:35:49|2.8513
07:35:51|2.8514
07:35:52|2.8527
07:35:53|2.851
07:35:54|2.852
07:35:55|2.854
07:35:56|2.8546
07:35:57|2.8552
07:35:58|2.853
07:35:59|2.853
07:36:00|2.8527
07:36:02|2.8526
07:36:02|2.8535
07:36:03|2.8564
07:36:04|2.8564
07:36:06|2.8568
07:36:07|2.8563
07:36:08|2.8552
07:36:08|2.8551
07:36:10|2.8565
07:36:11|2.8565
07:36:13|2.8585
07:36:13|2.8587
07:36:14|2.8583
07:36:15|2.8575
07:36:16|2.8575
07:36:17|2.8589
07:36:18|2.8589
07:36:19|2.859
07:36:20|2.8593
07:36:22|2.8604
07:36:22|2.8625
07:36:23|2.8624
07:36:24|2.8606
07:36:25|2.8603
07:36:26|2.8602
07:36:27|2.8592
07:36:28|2.8585
07:36:29|2.8582
07:36:30|2.8584
07:36:31|2.8571
07:36:32|2.8573
07:36:33|2.8585
07:36:35|2.8626
07:36:35|2.8643
07:36:37|2.8629
07:36:37|2.8621
07:36:38|2.8632
07:36:39|2.8624
07:36:40|2.8619
07:36:41|2.8642
07:36:43|2.8597
07:36:45|2.8582
07:36:45|2.8587
07:36:46|2.8587
07:36:48|2.86
07:36:50|2.8584
07:36:50|2.8576
07:36:52|2.8565
07:36:52|2.8576
07:36:53|2.8576
07:36:54|2.8576
07:36:56|2.8566
07:36:56|2.8591
07:36:57|2.8588
07:36:58|2.8598
07:37:00|2.8606
07:37:01|2.8624
07:37:02|2.8624
07:37:03|2.861
07:37:04|2.8613
07:37:05|2.8606
07:37:06|2.8606
07:37:07|2.8592
07:37:08|2.8584
07:37:09|2.8581
07:37:10|2.8588
07:37:11|2.858
07:37:12|2.8564
07:37:13|2.855
07:37:14|2.8544
07:37:15|2.8547
07:37:16|2.8536
07:37:17|2.8556
07:37:18|2.8556
07:37:19|2.8527
07:37:20|2.8568
07:37:21|2.8535
07:37:22|2.8535
07:37:23|2.8526
07:37:24|2.8547
07:37:25|2.8548
07:37:26|2.8546
07:37:27|2.8543
07:37:28|2.8541
07:37:29|2.8539
07:37:30|2.8536
07:37:31|2.8546
07:37:32|2.8555
07:37:33|2.8558
07:37:34|2.8555
07:37:35|2.8526
07:37:36|2.8544
07:37:37|2.8555
07:37:38|2.8527
07:37:39|2.8541
07:37:40|2.8548
07:37:41|2.8547
07:37:42|2.854
07:37:43|2.8558
07:37:45|2.8535
07:37:46|2.8537
07:37:48|2.8538
07:37:49|2.8562
07:37:50|2.8559
07:37:51|2.8541
07:37:52|2.855
07:37:53|2.854
07:37:54|2.8539
07:37:55|2.8559
07:37:56|2.8561
07:37:57|2.8564
07:37:58|2.8556
07:37:59|2.854
07:38:00|2.854
07:38:01|2.8544
07:38:03|2.8537
07:38:04|2.8542
07:38:05|2.8541
07:38:06|2.8537
07:38:07|2.8534
07:38:08|2.8527
07:38:09|2.8529
07:38:10|2.8528
07:38:11|2.8526
07:38:12|2.8527
07:38:13|2.8538
07:38:14|2.852
07:38:15|2.849
07:38:16|2.8492
07:38:17|2.8496
07:38:18|2.8485
07:38:19|2.8499
07:38:20|2.8498
07:38:21|2.8498
07:38:22|2.852
07:38:23|2.8522
07:38:25|2.8499
07:38:25|2.8523
07:38:26|2.851
07:38:27|2.8512
07:38:29|2.85
07:38:30|2.85
07:38:31|2.8506
07:38:32|2.8506
07:38:33|2.8506
07:38:34|2.8506
07:38:35|2.8504
07:38:36|2.8505
07:38:38|2.8505
07:38:38|2.8505
07:38:40|2.8514
07:38:41|2.8513
07:38:41|2.8517
07:38:42|2.8544
07:38:43|2.855
07:38:44|2.8553
07:38:47|2.8574
07:38:47|2.8588
07:38:48|2.8587
07:38:49|2.86
07:38:51|2.8584
07:38:51|2.8572
07:38:52|2.8573
07:38:53|2.857
07:38:54|2.8567
07:38:56|2.8567
07:38:56|2.857
07:38:58|2.8563
07:38:59|2.8576
07:39:00|2.859
07:39:01|2.8591
07:39:01|2.8611
07:39:03|2.8619
07:39:04|2.8651
07:39:05|2.8603
07:39:06|2.8629
07:39:07|2.864
07:39:09|2.8651
07:39:09|2.8655
07:39:10|2.8648
07:39:11|2.865
07:39:12|2.8678
07:39:14|2.8696
07:39:14|2.871
07:39:15|2.8706
07:39:17|2.8696
07:39:18|2.8684
07:39:18|2.8699
07:39:19|2.8703
07:39:21|2.872
07:39:21|2.8725
07:39:22|2.8714
07:39:23|2.8714
07:39:24|2.8716
07:39:25|2.8711
07:39:26|2.8731
07:39:28|2.8727
07:39:28|2.8723
07:39:29|2.8723
07:39:31|2.8698
07:39:31|2.8687
07:39:32|2.8695
07:39:33|2.8712
07:39:35|2.87
07:39:35|2.8687
07:39:37|2.8698
07:39:37|2.8696
07:39:38|2.8682
07:39:39|2.8675
07:39:40|2.8719
07:39:42|2.8729
07:39:42|2.8737
07:39:43|2.8737
07:39:44|2.8737
07:39:45|2.8748
07:39:47|2.8753
07:39:48|2.8728
07:39:49|2.8746
07:39:50|2.877
07:39:51|2.8756
07:39:51|2.8769
07:39:53|2.876
07:39:53|2.8755
07:39:55|2.8749
07:39:56|2.8753
07:39:57|2.8758
07:39:58|2.8742
07:39:59|2.8745
07:39:59|2.8752
07:40:00|2.878
07:40:01|2.8782
07:40:03|2.8783
07:40:04|2.8794
07:40:05|2.8777
07:40:06|2.8772
07:40:07|2.8765
07:40:09|2.8777
07:40:10|2.877
07:40:10|2.8771
07:40:11|2.8782
07:40:12|2.8802
07:40:14|2.8806
07:40:14|2.8803
07:40:15|2.8802
07:40:16|2.881
07:40:18|2.8815
07:40:19|2.8818
07:40:19|2.8836
07:40:21|2.8853
07:40:21|2.884
07:40:22|2.8831
07:40:23|2.8832
07:40:24|2.8834
07:40:26|2.8841
07:40:26|2.8815
07:40:27|2.8828
07:40:29|2.8848
07:40:29|2.8892
07:40:31|2.8904
07:40:32|2.8919
07:40:32|2.8937
07:40:33|2.8924
07:40:34|2.8921
07:40:36|2.8919
07:40:36|2.8925
07:40:38|2.8955
07:40:39|2.8933
07:40:39|2.8951
07:40:40|2.8924
07:40:42|2.8923
07:40:43|2.8937
07:40:43|2.8924
07:40:45|2.8939
07:40:46|2.8964
07:40:47|2.8987
07:40:48|2.8987
07:40:50|2.8997
07:40:50|2.8993
07:40:51|2.8984
07:40:52|2.8969
07:40:54|2.8982
07:40:55|2.8986
07:40:55|2.8979
07:40:57|2.8969
07:40:57|2.9038
07:40:58|2.9037
07:41:00|2.9022
07:41:00|2.9008
07:41:01|2.9022
07:41:02|2.902
07:41:03|2.903
07:41:04|2.9041
07:41:05|2.9068
07:41:06|2.9048
07:41:07|2.9071
07:41:09|2.9071
07:41:09|2.9062
07:41:11|2.905
07:41:11|2.9072
07:41:13|2.9093
07:41:14|2.9089
07:41:15|2.9073
07:41:16|2.9077
07:41:17|2.9077
07:41:18|2.9093
07:41:19|2.9101
07:41:20|2.9124
07:41:21|2.9121
07:41:22|2.9134
07:41:23|2.9149
07:41:24|2.914
07:41:25|2.9161
07:41:26|2.916
07:41:27|2.9178
07:41:28|2.9167
07:41:29|2.9185
07:41:30|2.9171
07:41:32|2.9163
07:41:32|2.9155
07:41:34|2.9153
07:41:35|2.9141
07:41:35|2.9134
07:41:36|2.9152
07:41:38|2.9155
07:41:39|2.9161
07:41:40|2.9176
07:41:41|2.9178
07:41:42|2.9184
07:41:43|2.9165
07:41:44|2.9172
07:41:45|2.9183
07:41:46|2.9183
07:41:47|2.9168
07:41:49|2.9185
07:41:49|2.9193
07:41:50|2.918
07:41:51|2.9183
07:41:53|2.9182
07:41:55|2.9169
07:41:56|2.9169
07:41:57|2.9156
07:41:58|2.9174
07:41:59|2.9191
07:42:00|2.9199
07:42:01|2.918
07:42:02|2.9194
07:42:02|2.9198
07:42:04|2.9198
07:42:05|2.92
07:42:06|2.918
07:42:07|2.916
07:42:08|2.9171
07:42:09|2.9163
07:42:11|2.9172
07:42:11|2.918
07:42:12|2.9162
07:42:13|2.9193
07:42:15|2.9177
07:42:15|2.916
07:42:16|2.9168
07:42:18|2.9166
07:42:18|2.9166
07:42:19|2.9148
07:42:20|2.9139
07:42:22|2.913
07:42:23|2.9148
07:42:24|2.9154
07:42:25|2.9089
07:42:26|2.9129
07:42:27|2.9136
07:42:28|2.898
07:42:29|2.8991
07:42:30|2.8999
07:42:31|2.9082
07:42:32|2.899
07:42:33|2.8992
07:42:35|2.8968
07:42:35|2.8979
07:42:36|2.8991
07:42:37|2.8991
07:42:38|2.8993
07:42:40|2.9003
07:42:40|2.8979
07:42:42|2.8995
07:42:42|2.8987
07:42:44|2.8973
07:42:44|2.8963
07:42:45|2.8992
07:42:46|2.8882
07:42:48|2.8882
07:42:49|2.8841
07:42:50|2.8991
07:42:51|2.8842
07:42:52|2.8821
07:42:53|2.8806
07:42:55|2.8834
07:42:56|2.8873
07:42:56|2.8884
07:42:57|2.8815
07:42:59|2.8815
07:42:59|2.8829
07:43:01|2.8806
07:43:02|2.8801
07:43:02|2.8828
07:43:03|2.8781
07:43:05|2.8822
07:43:06|2.8828
07:43:07|2.879
07:43:08|2.879
07:43:09|2.8791
07:43:10|2.879
07:43:11|2.8809
07:43:12|2.8784
07:43:13|2.8816
07:43:14|2.88
07:43:15|2.8791
07:43:16|2.8776
07:43:17|2.8898
07:43:18|2.8906
07:43:19|2.8919
07:43:20|2.8803
07:43:21|2.8963
07:43:22|2.897
07:43:23|2.8978
07:43:24|2.8948
07:43:25|2.8961
07:43:26|2.9057
07:43:27|2.8918
07:43:29|2.909
07:43:29|2.8984
07:43:30|2.9119
07:43:31|2.9103
07:43:32|2.9066
07:43:33|2.9099
07:43:34|2.8948
07:43:36|2.9101
07:43:36|2.914
07:43:37|2.9179
07:43:38|2.9187
07:43:39|2.9167
07:43:40|2.9177
07:43:41|2.9178
07:43:42|2.9106
07:43:44|2.9128
07:43:45|2.9128
07:43:46|2.9118
07:43:46|2.912
07:43:48|2.9114
07:43:48|2.9101
07:43:49|2.9081
07:43:51|2.9187
07:43:52|2.9053
07:43:53|2.9174
07:43:54|2.9034
07:43:55|2.9067
07:43:57|2.9154
07:43:58|2.9046
07:43:59|2.9067
07:43:59|2.9055
07:44:00|2.9055
07:44:02|2.9142
07:44:03|2.9039
07:44:04|2.906
07:44:05|2.9044
07:44:06|2.9043
07:44:07|2.9055
07:44:08|2.906
07:44:09|2.9044
07:44:10|2.905
07:44:11|2.9127
07:44:12|2.9042
07:44:13|2.9071
07:44:14|2.9087
07:44:15|2.9086
07:44:16|2.9109
07:44:17|2.9123
07:44:18|2.9043
07:44:19|2.9092
07:44:20|2.9127
07:44:21|2.9095
07:44:22|2.9096
07:44:23|2.9058
07:44:24|2.9087
07:44:25|2.9042
07:44:26|2.9029
07:44:27|2.9129
07:44:28|2.9
07:44:29|2.903
07:44:30|2.9048
07:44:31|2.909
07:44:32|2.9062
07:44:33|2.9072
07:44:34|2.9133
07:44:35|2.9067
07:44:37|2.9042
07:44:37|2.9071
07:44:39|2.9073
07:44:40|2.9087
07:44:40|2.9056
07:44:41|2.9056
07:44:42|2.9055
07:44:43|2.9033
07:44:44|2.9033
07:44:45|2.9033
07:44:46|2.9017
07:44:48|2.9017
07:44:48|2.9
07:44:50|2.898
07:44:51|2.9071
07:44:52|2.9022
07:44:53|2.9048
07:44:54|2.9005
07:44:55|2.8991
07:44:56|2.9033
07:44:57|2.9014
07:44:58|2.9067
07:45:00|2.906
07:45:01|2.9048
07:45:02|2.9056
07:45:04|2.9045
07:45:04|2.9051
07:45:06|2.9069
07:45:07|2.9051
07:45:08|2.9062
07:45:10|2.9054
07:45:10|2.9073
07:45:11|2.9073
07:45:12|2.9069
07:45:13|2.9187
07:45:14|2.9187
07:45:15|2.9189
07:45:16|2.9186
07:45:17|2.9183
07:45:18|2.919
07:45:19|2.9192
07:45:20|2.9194
07:45:22|2.9199
07:45:22|2.9187
07:45:24|2.919
07:45:24|2.9176
07:45:25|2.921
07:45:26|2.92
07:45:27|2.9209
07:45:28|2.9192
07:45:30|2.9192
07:45:30|2.9199
07:45:32|2.9207
07:45:32|2.9221
07:45:33|2.9218
07:45:34|2.9225
07:45:36|2.9232
07:45:36|2.9241
07:45:37|2.9231
07:45:38|2.9216
07:45:39|2.9194
07:45:40|2.9235
07:45:41|2.9245
07:45:42|2.9258
07:45:43|2.9246
07:45:44|2.9261
07:45:46|2.9249
07:45:46|2.9246
07:45:47|2.9251
07:45:48|2.9246
07:45:49|2.9216
07:45:50|2.9225
07:45:51|2.9231
07:45:53|2.9248
07:45:54|2.9261
07:45:55|2.9248
07:45:56|2.9268
07:45:57|2.9268
07:45:58|2.9268
07:46:00|2.9256
07:46:00|2.9249
07:46:02|2.9248
07:46:02|2.9251
07:46:03|2.9237
07:46:04|2.9218
07:46:06|2.9224
07:46:06|2.9227
07:46:08|2.9259
07:46:08|2.9252
07:46:09|2.9214
07:46:10|2.9213
07:46:12|2.9223
07:46:13|2.9219
07:46:13|2.9245
07:46:15|2.9223
07:46:16|2.9211
07:46:17|2.9212
07:46:18|2.9227
07:46:20|2.9219
07:46:20|2.9215
07:46:21|2.9242
07:46:22|2.924
07:46:23|2.9255
07:46:24|2.9299
07:46:26|2.9285
07:46:26|2.929
07:46:27|2.9283
07:46:28|2.9259
07:46:29|2.9262
07:46:30|2.9267
07:46:32|2.9295
07:46:32|2.929
07:46:33|2.929
07:46:34|2.9299
07:46:36|2.9279
07:46:36|2.9288
07:46:37|2.926
07:46:38|2.9271
07:46:39|2.9259
07:46:41|2.9278
07:46:42|2.9273
07:46:43|2.9276
07:46:44|2.9273
07:46:45|2.9274
07:46:46|2.9334
07:46:47|2.9261
07:46:48|2.926
07:46:49|2.9299
07:46:50|2.9263
07:46:51|2.926
07:46:52|2.9233
07:46:54|2.9203
07:46:55|2.9204
07:46:57|2.9271
07:46:57|2.9229
07:46:59|2.9206
07:46:59|2.9214
07:47:01|2.9194
07:47:02|2.9188
07:47:03|2.9216
07:47:04|2.9222
07:47:05|2.9235
07:47:06|2.9224
07:47:07|2.9196
07:47:08|2.9217
07:47:09|2.9208
07:47:10|2.9224
07:47:11|2.9224
07:47:12|2.9202
07:47:13|2.916
07:47:14|2.9172
07:47:15|2.9169
07:47:16|2.9143
07:47:17|2.914
07:47:18|2.9138
07:47:19|2.9141
07:47:20|2.9144
07:47:22|2.9136
07:47:23|2.9132
07:47:23|2.9109
07:47:24|2.9061
07:47:26|2.9075
07:47:26|2.9084
07:47:28|2.9103
07:47:29|2.9071
07:47:30|2.9051
07:47:31|2.9048
07:47:32|2.905
07:47:33|2.908
07:47:34|2.9075
07:47:35|2.9083
07:47:36|2.9085
07:47:37|2.9079
07:47:38|2.9086
07:47:39|2.9092
07:47:40|2.9079
07:47:41|2.9077
07:47:42|2.9063
07:47:43|2.9054
07:47:44|2.9046
07:47:45|2.903
07:47:46|2.9036
07:47:47|2.9068
07:47:48|2.9076
07:47:49|2.9102
07:47:50|2.9101
07:47:51|2.9084
07:47:52|2.909
07:47:53|2.9091
07:47:54|2.9076
07:47:55|2.9091
07:47:56|2.9091
07:47:57|2.909
07:47:59|2.9127
07:47:59|2.9146
07:48:01|2.9198
07:48:02|2.9203
07:48:03|2.9165
07:48:04|2.9224
07:48:05|2.9173
07:48:05|2.9156
07:48:07|2.9133
07:48:07|2.9104
07:48:09|2.9102
07:48:10|2.9114
07:48:11|2.9123
07:48:12|2.9124
07:48:13|2.9148
07:48:14|2.9159
07:48:15|2.916
07:48:16|2.9181
07:48:17|2.9181
07:48:18|2.9174
07:48:19|2.9197
07:48:20|2.922
07:48:21|2.9209
07:48:22|2.9215
07:48:24|2.92
07:48:24|2.9207
07:48:25|2.9166
07:48:27|2.9159
07:48:27|2.9148
07:48:29|2.9157
07:48:29|2.9165
07:48:30|2.9152
07:48:32|2.917
07:48:32|2.917
07:48:33|2.9158
07:48:34|2.9158
07:48:36|2.9158
07:48:36|2.917
07:48:38|2.9122
07:48:39|2.9149
07:48:40|2.917
07:48:40|2.9192
07:48:41|2.9208
07:48:43|2.9208
07:48:44|2.9203
07:48:45|2.9203
07:48:46|2.9203
07:48:47|2.9201
07:48:48|2.9201
07:48:49|2.9201
07:48:49|2.9165
07:48:51|2.9161
07:48:52|2.9151
07:48:53|2.916
07:48:54|2.917
07:48:56|2.9153
07:48:57|2.9176
07:48:58|2.9176
07:48:59|2.9176
07:49:01|2.9175
07:49:02|2.9176
07:49:02|2.9158
07:49:04|2.9158
07:49:04|2.9159
07:49:05|2.9129
07:49:07|2.9147
07:49:08|2.9157
07:49:09|2.9181
07:49:09|2.9179
07:49:11|2.916
07:49:12|2.9174
07:49:13|2.9167
07:49:14|2.9152
07:49:15|2.9113
07:49:16|2.911
07:49:17|2.9085
07:49:18|2.908
07:49:19|2.9084
07:49:20|2.9079
07:49:21|2.9092
07:49:22|2.9117
07:49:23|2.9128
07:49:24|2.9124
07:49:25|2.9112
07:49:26|2.9088
07:49:27|2.9107
07:49:28|2.9107
07:49:29|2.9108
07:49:30|2.9085
07:49:31|2.9151
07:49:32|2.9162
07:49:33|2.9186
07:49:34|2.9186
07:49:35|2.9166
07:49:36|2.9166
07:49:37|2.9177
07:49:39|2.9145
07:49:39|2.9145
07:49:40|2.9162
07:49:41|2.9178
07:49:42|2.9167
07:49:43|2.9151
07:49:44|2.9149
07:49:45|2.9149
07:49:46|2.9139
07:49:47|2.9147
07:49:49|2.9141
07:49:49|2.9141
07:49:50|2.9141
07:49:51|2.9127
07:49:52|2.9112
07:49:53|2.9126
07:49:54|2.913
07:49:56|2.9158
07:49:57|2.9162
07:49:59|2.9168
07:50:00|2.9168
07:50:02|2.9173
07:50:03|2.9143
07:50:04|2.9131
07:50:05|2.9121
07:50:06|2.913
07:50:07|2.9143
07:50:08|2.9143
07:50:09|2.9112
07:50:10|2.9113
07:50:12|2.9146
07:50:12|2.9147
07:50:14|2.9144
07:50:14|2.9139
07:50:15|2.911
07:50:17|2.9116
07:50:18|2.9103
07:50:19|2.9115
07:50:20|2.9115
07:50:21|2.9109
07:50:22|2.9106
07:50:23|2.9086
07:50:24|2.9099
07:50:25|2.909
07:50:26|2.9093
07:50:27|2.9101
07:50:28|2.9101
07:50:29|2.9131
07:50:30|2.9141
07:50:31|2.9143
07:50:32|2.9144
07:50:33|2.9171
07:50:35|2.9195
07:50:35|2.9213
07:50:36|2.9202
07:50:37|2.9187
07:50:38|2.9195
07:50:39|2.921
07:50:40|2.9224
07:50:42|2.9218
07:50:42|2.9238
07:50:43|2.9255
07:50:44|2.9242
07:50:45|2.9238
07:50:46|2.9232
07:50:48|2.9241
07:50:48|2.9225
07:50:49|2.9277
07:50:50|2.9279
07:50:51|2.9278
07:50:52|2.928
07:50:53|2.9289
07:50:54|2.9249
07:50:56|2.926
07:50:56|2.9277
07:50:58|2.9277
07:50:59|2.9261
07:51:01|2.9313
07:51:02|2.9269
07:51:03|2.9248
07:51:04|2.9194
07:51:05|2.9182
07:51:05|2.916
07:51:06|2.9167
07:51:08|2.9168
07:51:09|2.9234
07:51:10|2.9239
07:51:11|2.926
07:51:12|2.9274
07:51:13|2.9272
07:51:14|2.9278
07:51:15|2.9257
07:51:16|2.923
07:51:18|2.9227
07:51:18|2.9266
07:51:20|2.9281
07:51:21|2.9268
07:51:22|2.9268
07:51:23|2.9261
07:51:24|2.9278
07:51:25|2.9274
07:51:26|2.9281
07:51:27|2.93
07:51:28|2.9278
07:51:29|2.929
07:51:30|2.9296
07:51:31|2.9274
07:51:32|2.9285
07:51:33|2.9276
07:51:34|2.9273
07:51:35|2.9246
07:51:37|2.9247
07:51:37|2.927
07:51:39|2.929
07:51:40|2.9298
07:51:40|2.9318
07:51:41|2.9253
07:51:43|2.9253
07:51:45|2.9231
07:51:46|2.9253
07:51:46|2.9279
07:51:48|2.93
07:51:48|2.9317
07:51:50|2.9305
07:51:51|2.9323
07:51:52|2.933
07:51:53|2.9313
07:51:54|2.9323
07:51:55|2.9307
07:51:57|2.9317
07:51:58|2.9343
07:51:59|2.9302
07:52:01|2.9304
07:52:02|2.9273
07:52:03|2.925
07:52:04|2.9237
07:52:05|2.9256
07:52:06|2.9259
07:52:08|2.9263
07:52:08|2.9272
07:52:09|2.928
07:52:10|2.9281
07:52:12|2.9253
07:52:12|2.9254
07:52:14|2.9254
07:52:14|2.9257
07:52:15|2.9294
07:52:16|2.9291
07:52:18|2.9298
07:52:19|2.9308
07:52:19|2.9283
07:52:21|2.9268
07:52:22|2.9284
07:52:22|2.9298
07:52:24|2.929
07:52:25|2.9274
07:52:26|2.927
07:52:27|2.9339
07:52:28|2.9317
07:52:29|2.9327
07:52:30|2.9317
07:52:31|2.9335
07:52:32|2.9316
07:52:33|2.9326
07:52:34|2.9329
07:52:35|2.9326
07:52:36|2.9297
07:52:37|2.9323
07:52:38|2.93
07:52:39|2.93
07:52:40|2.932
07:52:41|2.9324
07:52:42|2.9335
07:52:43|2.9317
07:52:44|2.9351
07:52:45|2.9351
07:52:46|2.9362
07:52:47|2.9368
07:52:49|2.9364
07:52:49|2.9365
07:52:51|2.9371
07:52:52|2.9355
07:52:52|2.94
07:52:53|2.9382
07:52:54|2.939
07:52:55|2.9394
07:52:56|2.9399
07:52:57|2.9383
07:52:59|2.9367
07:53:01|2.938
07:53:03|2.9368
07:53:03|2.9365
07:53:04|2.9381
07:53:06|2.9399
07:53:07|2.9388
07:53:07|2.9377
07:53:09|2.9391
07:53:09|2.9367
07:53:11|2.938
07:53:12|2.9365
07:53:13|2.937
07:53:14|2.9387
07:53:15|2.9389
07:53:16|2.9389
07:53:17|2.9351
07:53:18|2.9375
07:53:19|2.9375
07:53:20|2.9395
07:53:21|2.9373
07:53:22|2.938
07:53:24|2.9374
07:53:24|2.9386
07:53:25|2.9398
07:53:26|2.9397
07:53:27|2.9413
07:53:29|2.9404
07:53:29|2.9432
07:53:30|2.941
07:53:31|2.9398
07:53:33|2.9417
07:53:34|2.9424
07:53:35|2.9408
07:53:36|2.9434
07:53:37|2.9428
07:53:38|2.9418
07:53:39|2.9422
07:53:40|2.9422
07:53:41|2.9412
07:53:42|2.9424
07:53:43|2.9422
07:53:44|2.94
07:53:45|2.941
07:53:46|2.9417
07:53:47|2.9418
07:53:48|2.9431
07:53:49|2.9429
07:53:50|2.9438
07:53:52|2.9443
07:53:52|2.9443
07:53:53|2.9444
07:53:54|2.945
07:53:55|2.945
07:53:56|2.9419
07:53:57|2.9427
07:53:59|2.9442
07:54:00|2.9446
07:54:01|2.9443
07:54:02|2.9425
07:54:03|2.9425
07:54:04|2.9425
07:54:05|2.943
07:54:06|2.94
07:54:07|2.9378
07:54:08|2.9345
07:54:09|2.938
07:54:10|2.9373
07:54:11|2.9398
07:54:13|2.9406
07:54:14|2.9395
07:54:14|2.9383
07:54:16|2.9373
07:54:17|2.9383
07:54:17|2.9384
07:54:18|2.9389
07:54:20|2.9384
07:54:21|2.9389
07:54:21|2.9401
07:54:23|2.9401
07:54:23|2.9411
07:54:25|2.9408
07:54:26|2.9413
07:54:27|2.9455
07:54:28|2.9456
07:54:28|2.9467
07:54:30|2.9458
07:54:31|2.9448
07:54:32|2.9446
07:54:32|2.9455
07:54:33|2.9466
07:54:35|2.9447
07:54:36|2.9442
07:54:37|2.9448
07:54:38|2.9439
07:54:39|2.9449
07:54:40|2.9441
07:54:41|2.946
07:54:42|2.9464
07:54:43|2.944
07:54:44|2.943
07:54:45|2.942
07:54:46|2.9436
07:54:47|2.9445
07:54:48|2.944
07:54:49|2.9443
07:54:50|2.9445
07:54:51|2.9439
07:54:52|2.9454
07:54:53|2.9446
07:54:54|2.945
07:54:55|2.9461
07:54:56|2.9454
07:54:57|2.9454
07:54:58|2.9464
07:54:59|2.9476
07:55:00|2.9466
07:55:01|2.9463
07:55:02|2.9487
07:55:04|2.9486
07:55:05|2.9486
07:55:06|2.9482
07:55:07|2.9468
07:55:08|2.9459
07:55:09|2.9462
07:55:10|2.9474
07:55:11|2.9474
07:55:12|2.9459
07:55:13|2.9474
07:55:14|2.9478
07:55:15|2.9441
07:55:16|2.9448
07:55:17|2.9464
07:55:18|2.9448
07:55:19|2.9443
07:55:20|2.943
07:55:21|2.9398
07:55:22|2.9403
07:55:23|2.9407
07:55:24|2.9411
07:55:25|2.9406
07:55:26|2.9391
07:55:27|2.9383
07:55:28|2.9348
07:55:29|2.926
07:55:30|2.9243
07:55:31|2.9281
07:55:32|2.9259
07:55:33|2.9252
07:55:34|2.9218
07:55:35|2.9233
07:55:36|2.9215
07:55:37|2.9216
07:55:38|2.9156
07:55:40|2.9139
07:55:40|2.9148
07:55:42|2.916
07:55:42|2.917
07:55:43|2.9188
07:55:44|2.9114
07:55:45|2.9086
07:55:46|2.9115
07:55:47|2.9087
07:55:48|2.9095
07:55:49|2.9102
07:55:51|2.9095
07:55:52|2.9094
07:55:53|2.9103
07:55:54|2.9106
07:55:55|2.9127
07:55:56|2.9203
07:55:57|2.9231
07:55:58|2.923
07:56:00|2.925
07:56:01|2.9219
07:56:02|2.9241
07:56:03|2.9264
07:56:04|2.924
07:56:06|2.9239
07:56:06|2.9239
07:56:07|2.9216
07:56:09|2.921
07:56:09|2.9242
07:56:10|2.9267
07:56:12|2.9287
07:56:13|2.9198
07:56:14|2.9209
07:56:14|2.9205
07:56:16|2.9208
07:56:17|2.924
07:56:18|2.9245
07:56:18|2.9232
07:56:20|2.9216
07:56:20|2.9267
07:56:21|2.9284
07:56:22|2.9293
07:56:23|2.9303
07:56:25|2.9272
07:56:26|2.9314
07:56:28|2.9298
07:56:28|2.9321
07:56:29|2.9312
07:56:31|2.9298
07:56:32|2.93
07:56:32|2.93
07:56:34|2.9332
07:56:34|2.9358
07:56:36|2.934
07:56:37|2.9328
07:56:38|2.9378
07:56:39|2.9395
07:56:40|2.9399
07:56:41|2.9407
07:56:42|2.9418
07:56:43|2.9418
07:56:44|2.9407
07:56:45|2.9364
07:56:46|2.9367
07:56:47|2.9368
07:56:48|2.9368
07:56:49|2.9381
07:56:50|2.9376
07:56:51|2.9366
07:56:52|2.9379
07:56:53|2.9358
07:56:54|2.9396
07:56:55|2.9353
07:56:56|2.9348
07:56:57|2.9394
07:56:58|2.9339
07:56:59|2.9374
07:57:00|2.9372
07:57:02|2.9382
07:57:03|2.9381
07:57:05|2.9374
07:57:06|2.9406
07:57:06|2.9431
07:57:07|2.941
07:57:08|2.9442
07:57:10|2.9412
07:57:11|2.9438
07:57:11|2.9418
07:57:13|2.9431
07:57:14|2.9418
07:57:15|2.944
07:57:16|2.945
07:57:17|2.9442
07:57:18|2.9442
07:57:19|2.9424
07:57:20|2.942
07:57:21|2.9441
07:57:22|2.9441
07:57:23|2.9427
07:57:24|2.9436
07:57:25|2.9438
07:57:26|2.9448
07:57:27|2.9472
07:57:28|2.9462
07:57:29|2.9463
07:57:30|2.946
07:57:31|2.947
07:57:32|2.9465
07:57:33|2.948
07:57:34|2.9453
07:57:35|2.9461
07:57:36|2.9461
07:57:37|2.9473
07:57:38|2.947
07:57:39|2.9454
07:57:40|2.946
07:57:41|2.9449
07:57:42|2.9448
07:57:43|2.9448
07:57:44|2.944
07:57:45|2.9441
07:57:46|2.9441
07:57:47|2.945
07:57:48|2.9439
07:57:49|2.9439
07:57:50|2.944
07:57:51|2.9454
07:57:52|2.9456
07:57:54|2.9459
07:57:54|2.9487
07:57:55|2.9477
07:57:57|2.9485
07:57:57|2.9486
07:57:58|2.948
07:57:59|2.9479
07:58:00|2.9477
07:58:01|2.9477
07:58:02|2.9467
07:58:04|2.9435
07:58:06|2.9469
07:58:07|2.9479
07:58:07|2.9479
07:58:09|2.945
07:58:10|2.9447
07:58:11|2.9447
07:58:12|2.9449
07:58:13|2.9454
07:58:14|2.9462
07:58:15|2.9452
07:58:16|2.9428
07:58:18|2.9432
07:58:19|2.9398
07:58:20|2.9403
07:58:21|2.9374
07:58:21|2.9383
07:58:23|2.9356
07:58:24|2.9386
07:58:25|2.939
07:58:25|2.9393
07:58:26|2.9388
07:58:28|2.939
07:58:29|2.9384
07:58:30|2.9377
07:58:30|2.9389
07:58:31|2.9368
07:58:32|2.938
07:58:34|2.9388
07:58:34|2.9393
07:58:36|2.9393
07:58:37|2.9408
07:58:38|2.9415
07:58:39|2.9409
07:58:40|2.9409
07:58:40|2.9405
07:58:42|2.941
07:58:43|2.9424
07:58:44|2.9434
07:58:45|2.9434
07:58:46|2.9423
07:58:47|2.9434
07:58:48|2.9434
07:58:49|2.9429
07:58:50|2.9435
07:58:51|2.9443
07:58:52|2.9432
07:58:53|2.9425
07:58:54|2.9434
07:58:55|2.9417
07:58:56|2.9422
07:58:57|2.9422
07:58:58|2.943
07:58:59|2.9414
07:59:00|2.943
07:59:01|2.9426
07:59:02|2.9393
07:59:03|2.9408
07:59:04|2.9419
07:59:05|2.9413
07:59:06|2.9404
07:59:07|2.9392
07:59:08|2.9396
07:59:09|2.9402
07:59:10|2.9402
07:59:12|2.9406
07:59:13|2.9435
07:59:14|2.944
07:59:15|2.9424
07:59:16|2.9428
07:59:17|2.944
07:59:18|2.944
07:59:19|2.9427
07:59:20|2.9429
07:59:21|2.9429
07:59:22|2.942
07:59:23|2.942
07:59:24|2.9429
07:59:25|2.9429
07:59:26|2.9452
07:59:28|2.9491
07:59:28|2.9466
07:59:29|2.948
07:59:31|2.9472
07:59:31|2.9465
07:59:32|2.95
07:59:34|2.9491
07:59:35|2.9476
07:59:35|2.9469
07:59:36|2.9497
07:59:37|2.9472
07:59:38|2.95
07:59:39|2.9523
07:59:40|2.953
07:59:42|2.953
07:59:42|2.9526
07:59:43|2.9515
07:59:44|2.9529
07:59:45|2.9426
07:59:46|2.9459
07:59:48|2.9465
07:59:49|2.9468
07:59:49|2.9463
07:59:50|2.9469
07:59:51|2.9469
07:59:52|2.9468
07:59:53|2.9472
07:59:54|2.9468
07:59:56|2.9472
07:59:56|2.9481
07:59:57|2.9469
07:59:59|2.9497
08:00:00|2.9487
08:00:00|2.9492
08:00:02|2.9479
08:00:03|2.9479
08:00:04|2.9489
08:00:05|2.9479
08:00:05|2.9479
08:00:07|2.9463
08:00:09|2.9467
08:00:10|2.9466
08:00:10|2.9496
08:00:11|2.9494
08:00:13|2.9464
08:00:13|2.9461
08:00:14|2.9461
08:00:16|2.9471
08:00:16|2.9426
08:00:18|2.9424
08:00:19|2.9417
08:00:20|2.9423
08:00:21|2.9443
08:00:22|2.9443
08:00:23|2.9446
08:00:24|2.9442
08:00:25|2.9431
08:00:26|2.9429
08:00:28|2.943
08:00:28|2.9439
08:00:29|2.9481
08:00:30|2.9455
08:00:31|2.943
08:00:32|2.9431
08:00:33|2.9439
08:00:34|2.9503
08:00:35|2.9486
08:00:37|2.9486
08:00:37|2.9481
08:00:38|2.9473
08:00:40|2.9502
08:00:40|2.9521
08:00:41|2.9548
08:00:42|2.9488
08:00:43|2.9497
08:00:44|2.9511
08:00:45|2.9508
08:00:46|2.9517
08:00:47|2.9503
08:00:49|2.9498
08:00:50|2.9497
08:00:51|2.949
08:00:52|2.9493
08:00:53|2.9517
08:00:54|2.9497
08:00:55|2.9515
08:00:56|2.9505
08:00:57|2.9512
08:00:58|2.9491
08:00:59|2.9531
08:01:00|2.9507
08:01:01|2.9528
08:01:02|2.9498
08:01:03|2.9532
08:01:05|2.9528
08:01:06|2.9542
08:01:08|2.9529
08:01:08|2.9532
08:01:10|2.9536
08:01:11|2.9529
08:01:12|2.9514
08:01:13|2.9515
08:01:15|2.9528
08:01:16|2.9527
08:01:17|2.9523
08:01:17|2.9535
08:01:19|2.953
08:01:20|2.9533
08:01:21|2.9509
08:01:21|2.9516
08:01:23|2.9528
08:01:23|2.9518
08:01:25|2.9506
08:01:26|2.9511
08:01:27|2.9507
08:01:28|2.9507
08:01:29|2.9519
08:01:30|2.9514
08:01:31|2.9509
08:01:32|2.9505
08:01:33|2.9513
08:01:34|2.9511
08:01:35|2.9503
08:01:36|2.9508
08:01:37|2.9534
08:01:38|2.9519
08:01:39|2.9548
08:01:40|2.9533
08:01:41|2.9516
08:01:43|2.9525
08:01:44|2.9498
08:01:45|2.9464
08:01:45|2.9418
08:01:47|2.942
08:01:48|2.9511
08:01:49|2.9456
08:01:50|2.9475
08:01:51|2.9449
08:01:52|2.9441
08:01:53|2.9426
08:01:54|2.9431
08:01:55|2.9407
08:01:56|2.9426
08:01:57|2.9417
08:01:58|2.9412
08:01:59|2.9401
08:02:00|2.9401
08:02:01|2.936
08:02:02|2.9353
08:02:03|2.9427
08:02:04|2.9428
08:02:05|2.9431
08:02:06|2.9411
08:02:07|2.9437
08:02:08|2.943
08:02:10|2.9425
08:02:11|2.9408
08:02:12|2.9414
08:02:13|2.9435
08:02:14|2.9434
08:02:16|2.944
08:02:17|2.943
08:02:18|2.9427
08:02:19|2.9406
08:02:20|2.9405
08:02:21|2.9441
08:02:22|2.9423
08:02:23|2.9429
08:02:24|2.9425
08:02:25|2.9438
08:02:26|2.9425
08:02:27|2.9459
08:02:28|2.947
08:02:29|2.9452
08:02:30|2.9447
08:02:31|2.942
08:02:32|2.9432
08:02:34|2.9435
08:02:34|2.9422
08:02:36|2.9439
08:02:36|2.9444
08:02:38|2.9433
08:02:38|2.9441
08:02:39|2.9445
08:02:40|2.9434
08:02:42|2.9432
08:02:42|2.9411
08:02:44|2.9411
08:02:44|2.9499
08:02:45|2.9467
08:02:46|2.9479
08:02:47|2.945
08:02:48|2.9441
08:02:49|2.9439
08:02:51|2.9424
08:02:51|2.9408
08:02:53|2.9406
08:02:54|2.9406
08:02:55|2.941
08:02:55|2.9363
08:02:56|2.9345
08:02:58|2.934
08:02:58|2.9334
08:03:00|2.9338
08:03:01|2.9332
08:03:02|2.9293
08:03:03|2.9297
08:03:04|2.9285
08:03:05|2.9275
08:03:06|2.9283
08:03:07|2.9274
08:03:08|2.9274
08:03:10|2.9277
08:03:11|2.9245
08:03:11|2.9254
08:03:13|2.9271
08:03:14|2.9291
08:03:16|2.9265
08:03:17|2.9279
08:03:18|2.9281
08:03:18|2.9269
08:03:19|2.9277
08:03:20|2.9291
08:03:22|2.9296
08:03:23|2.9299
08:03:24|2.9298
08:03:25|2.93
08:03:26|2.9312
08:03:26|2.9351
08:03:28|2.9365
08:03:28|2.9363
08:03:30|2.9403
08:03:31|2.9391
08:03:31|2.9384
08:03:33|2.9383
08:03:34|2.9394
08:03:35|2.9401
08:03:36|2.9409
08:03:37|2.939
08:03:38|2.94
08:03:39|2.9396
08:03:41|2.9413
08:03:41|2.9404
08:03:42|2.94
08:03:43|2.9424
08:03:44|2.941
08:03:46|2.9401
08:03:46|2.9401
08:03:48|2.9401
08:03:48|2.9401
08:03:49|2.9408
08:03:51|2.9392
08:03:51|2.939
08:03:52|2.9379
08:03:54|2.9377
08:03:54|2.9376
08:03:55|2.9374
08:03:56|2.9377
08:03:57|2.9381
08:03:58|2.9397
08:03:59|2.9404
08:04:01|2.9405
08:04:02|2.9398
08:04:03|2.9387
08:04:04|2.9395
08:04:05|2.9366
08:04:06|2.9341
08:04:07|2.9337
08:04:08|2.9327
08:04:09|2.9326
08:04:11|2.9326
08:04:12|2.9323
08:04:14|2.9323
08:04:14|2.9318
08:04:16|2.9299
08:04:17|2.9299
08:04:17|2.9299
08:04:18|2.9296
08:04:19|2.9296
08:04:21|2.9236
08:04:21|2.9252
08:04:23|2.9254
08:04:24|2.9261
08:04:24|2.9239
08:04:25|2.9255
08:04:27|2.924
08:04:28|2.9238
08:04:29|2.9227
08:04:29|2.9215
08:04:30|2.9226
08:04:31|2.9239
08:04:33|2.9216
08:04:34|2.9216
08:04:35|2.9219
08:04:36|2.9219
08:04:37|2.9225
08:04:38|2.9203
08:04:39|2.9225
08:04:40|2.9203
08:04:42|2.9201
08:04:42|2.9202
08:04:43|2.9215
08:04:44|2.921
08:04:45|2.9219
08:04:46|2.9209
08:04:47|2.9201
08:04:48|2.9181
08:04:49|2.9204
08:04:50|2.9189
08:04:51|2.9183
08:04:53|2.9177
08:04:53|2.917
08:04:54|2.9162
08:04:55|2.9168
08:04:56|2.9155
08:04:57|2.9161
08:04:58|2.9187
08:04:59|2.9184
08:05:00|2.9172
08:05:01|2.9199
08:05:02|2.9191
08:05:03|2.9174
08:05:04|2.9183
08:05:06|2.9182
08:05:06|2.9186
08:05:07|2.9167
08:05:08|2.9171
08:05:09|2.9153
08:05:11|2.914
08:05:12|2.9139
08:05:13|2.9137
08:05:14|2.9134
08:05:15|2.9129
08:05:16|2.9124
08:05:17|2.9132
08:05:18|2.9131
08:05:19|2.9106
08:05:20|2.9127
08:05:21|2.9115
08:05:22|2.9108
08:05:24|2.9121
08:05:24|2.9121
08:05:25|2.9111
08:05:26|2.9103
08:05:27|2.9114
08:05:29|2.912
08:05:29|2.9161
08:05:30|2.9161
08:05:31|2.9142
08:05:32|2.913
08:05:33|2.9139
08:05:34|2.9142
08:05:36|2.9144
08:05:37|2.9159
08:05:37|2.9168
08:05:38|2.9156
08:05:40|2.9148
08:05:41|2.9157
08:05:41|2.9159
08:05:42|2.9163
08:05:44|2.9159
08:05:44|2.9154
08:05:46|2.9159
08:05:47|2.9158
08:05:47|2.9158
08:05:49|2.9159
08:05:50|2.9159
08:05:51|2.9158
08:05:52|2.9175
08:05:53|2.9172
08:05:54|2.9178
08:05:55|2.918
08:05:56|2.9168
08:05:57|2.9161
08:05:58|2.9138
08:05:59|2.9136
08:06:00|2.9129
08:06:01|2.9147
08:06:02|2.9147
08:06:03|2.9146
08:06:04|2.9183
08:06:05|2.918
08:06:06|2.918
08:06:07|2.9183
08:06:08|2.9195
08:06:09|2.9201
08:06:10|2.921
08:06:11|2.9175
08:06:12|2.9175
08:06:13|2.9189
08:06:14|2.9181
08:06:15|2.9174
08:06:16|2.9146
08:06:18|2.9139
08:06:19|2.9137
08:06:20|2.9167
08:06:21|2.9139
08:06:22|2.9116
08:06:23|2.9134
08:06:23|2.9134
08:06:25|2.9142
08:06:25|2.9159
08:06:27|2.9183
08:06:28|2.9198
08:06:29|2.9188
08:06:30|2.9169
08:06:31|2.9169
08:06:32|2.9174
08:06:33|2.9174
08:06:34|2.9179
08:06:35|2.9173
08:06:37|2.9163
08:06:37|2.9173
08:06:39|2.9168
08:06:40|2.9165
08:06:40|2.9165
08:06:41|2.9165
08:06:42|2.9156
08:06:43|2.9156
08:06:44|2.9154
08:06:45|2.915
08:06:46|2.9139
08:06:48|2.9144
08:06:48|2.9158
08:06:49|2.9181
08:06:51|2.9179
08:06:52|2.9175
08:06:52|2.9176
08:06:54|2.9171
08:06:54|2.9173
08:06:55|2.9173
08:06:56|2.9157
08:06:57|2.914
08:06:59|2.9136
08:06:59|2.9136
08:07:01|2.9136
08:07:02|2.914
08:07:03|2.914
08:07:04|2.9139
08:07:05|2.915
08:07:06|2.915
08:07:07|2.9152
08:07:08|2.9142
08:07:09|2.913
08:07:10|2.9141
08:07:11|2.9141
08:07:13|2.9126
08:07:14|2.9131
08:07:14|2.9131
08:07:16|2.9141
08:07:17|2.9132
08:07:18|2.9153
08:07:19|2.9163
08:07:20|2.9135
08:07:20|2.9122
08:07:22|2.9126
08:07:23|2.9136
08:07:24|2.912
08:07:25|2.9133
08:07:26|2.9116
08:07:27|2.9096
08:07:28|2.9099
08:07:29|2.9092
08:07:30|2.9087
08:07:31|2.9109
08:07:32|2.9109
08:07:33|2.9096
08:07:34|2.9108
08:07:35|2.9104
08:07:36|2.9091
08:07:37|2.9084
08:07:38|2.9089
08:07:39|2.909
08:07:40|2.9088
08:07:41|2.9079
08:07:42|2.9083
08:07:43|2.9067
08:07:44|2.9067
08:07:45|2.9067
08:07:46|2.9083
08:07:47|2.9079
08:07:48|2.9091
08:07:50|2.9117
08:07:51|2.9111
08:07:51|2.9086
08:07:53|2.9089
08:07:53|2.9081
08:07:54|2.9074
08:07:56|2.9082
08:07:56|2.9073
08:07:57|2.908
08:07:59|2.908
08:07:59|2.9078
08:08:01|2.9078
08:08:02|2.9075
08:08:02|2.9063
08:08:04|2.9047
08:08:05|2.9033
08:08:05|2.9011
08:08:07|2.9012
08:08:08|2.9004
08:08:08|2.9014
08:08:09|2.9002
08:08:10|2.9009
08:08:12|2.9016
08:08:13|2.9006
08:08:14|2.8974
08:08:15|2.899
08:08:17|2.898
08:08:18|2.8985
08:08:19|2.8975
08:08:20|2.898
08:08:21|2.8988
08:08:22|2.899
08:08:22|2.8964
08:08:24|2.8992
08:08:25|2.8979
08:08:26|2.9
08:08:27|2.9007
08:08:28|2.9007
08:08:29|2.9042
08:08:30|2.9052
08:08:31|2.9061
08:08:32|2.9032
08:08:33|2.9029
08:08:34|2.9029
08:08:35|2.9024
08:08:36|2.9
08:08:37|2.9008
08:08:38|2.8999
08:08:39|2.8997
08:08:41|2.8991
08:08:42|2.8987
08:08:43|2.8985
08:08:44|2.898
08:08:44|2.8981
08:08:45|2.9003
08:08:46|2.8988
08:08:47|2.9
08:08:49|2.9
08:08:50|2.9021
08:08:51|2.9034
08:08:52|2.9023
08:08:53|2.8989
08:08:54|2.9
08:08:54|2.9
08:08:55|2.8993
08:08:56|2.8993
08:08:57|2.8975
08:08:59|2.8975
08:08:59|2.8995
08:09:01|2.8988
08:09:01|2.8973
08:09:03|2.8975
08:09:03|2.8996
08:09:05|2.8962
08:09:05|2.898
08:09:07|2.8974
08:09:08|2.8968
08:09:09|2.8956
08:09:10|2.8965
08:09:11|2.8979
08:09:12|2.8974
08:09:13|2.8974
08:09:14|2.8949
08:09:15|2.8968
08:09:17|2.8974
08:09:18|2.8976
08:09:20|2.8964
08:09:20|2.8967
08:09:22|2.8975
08:09:23|2.8968
08:09:23|2.8972
08:09:24|2.8978
08:09:26|2.898
08:09:27|2.898
08:09:28|2.896
08:09:29|2.8974
08:09:30|2.8975
08:09:31|2.8939
08:09:32|2.8952
08:09:33|2.8938
08:09:34|2.8938
08:09:35|2.8934
08:09:36|2.8935
08:09:37|2.8926
08:09:38|2.8926
08:09:39|2.8932
08:09:40|2.8922
08:09:41|2.8933
08:09:42|2.8947
08:09:43|2.8923
08:09:45|2.893
08:09:45|2.8932
08:09:46|2.8943
08:09:47|2.8926
08:09:48|2.894
08:09:49|2.8945
08:09:50|2.8925
08:09:52|2.8937
08:09:52|2.8962
08:09:54|2.8945
08:09:54|2.8945
08:09:55|2.8945
08:09:56|2.8958
08:09:57|2.8958
08:09:58|2.895
08:09:59|2.8948
08:10:00|2.894
08:10:01|2.8931
08:10:02|2.8929
08:10:03|2.8944
08:10:04|2.8954
08:10:05|2.8926
08:10:06|2.8942
08:10:07|2.8941
08:10:08|2.8936
08:10:09|2.8936
08:10:11|2.8931
08:10:11|2.8927
08:10:12|2.8932
08:10:13|2.893
08:10:14|2.8934
08:10:16|2.8943
08:10:18|2.897
08:10:19|2.8983
08:10:20|2.8978
08:10:21|2.8994
08:10:23|2.9015
08:10:24|2.9014
08:10:25|2.9021
08:10:26|2.9027
08:10:27|2.8998
08:10:28|2.8992
08:10:29|2.8977
08:10:30|2.8995
08:10:31|2.8991
08:10:32|2.8986
08:10:33|2.8997
08:10:34|2.9003
08:10:35|2.9017
08:10:36|2.9033
08:10:38|2.9074
08:10:38|2.9078
08:10:39|2.9067
08:10:40|2.9067
08:10:41|2.9067
08:10:43|2.9074
08:10:43|2.9077
08:10:45|2.9068
08:10:45|2.9051
08:10:46|2.9034
08:10:47|2.9034
08:10:48|2.9025
08:10:49|2.8975
08:10:50|2.8969
08:10:51|2.8994
08:10:52|2.8984
08:10:53|2.8994
08:10:55|2.8954
08:10:55|2.8955
08:10:56|2.897
08:10:57|2.897
08:10:58|2.8966
08:10:59|2.8965
08:11:00|2.8971
08:11:01|2.8965
08:11:03|2.8955
08:11:04|2.8956
08:11:04|2.8937
08:11:05|2.8932
08:11:07|2.8937
08:11:08|2.8946
08:11:10|2.8938
08:11:10|2.8948
08:11:11|2.8964
08:11:12|2.8957
08:11:14|2.8948
08:11:14|2.8947
08:11:15|2.8972
08:11:17|2.897
08:11:19|2.8955
08:11:20|2.8933
08:11:20|2.894
08:11:22|2.894
08:11:23|2.8935
08:11:24|2.8947
08:11:25|2.8961
08:11:27|2.8925
08:11:27|2.8874
08:11:28|2.887
08:11:29|2.8876
08:11:30|2.8896
08:11:31|2.888
08:11:33|2.8871
08:11:34|2.8875
08:11:35|2.8879
08:11:36|2.8904
08:11:37|2.8926
08:11:38|2.8901
08:11:39|2.8914
08:11:40|2.8924
08:11:41|2.8942
08:11:42|2.8945
08:11:43|2.8932
08:11:44|2.8941
08:11:45|2.895
08:11:46|2.8924
08:11:47|2.8926
08:11:49|2.8926
08:11:49|2.8926
08:11:50|2.8926
08:11:52|2.8926
08:11:52|2.8926
08:11:53|2.8915
08:11:54|2.8931
08:11:55|2.8919
08:11:56|2.8919
08:11:57|2.8913
08:11:58|2.8913
08:12:00|2.8923
08:12:00|2.8907
08:12:01|2.8896
08:12:02|2.8914
08:12:03|2.8912
08:12:04|2.8912
08:12:05|2.891
08:12:06|2.8909
08:12:08|2.8903
08:12:08|2.8911
08:12:09|2.8902
08:12:10|2.8912
08:12:11|2.8913
08:12:12|2.8906
08:12:14|2.8897
08:12:15|2.8901
08:12:15|2.8906
08:12:17|2.8905
08:12:18|2.8903
08:12:19|2.8907
08:12:20|2.8894
08:12:21|2.8875
08:12:22|2.888
08:12:23|2.8864
08:12:24|2.8861
08:12:25|2.8869
08:12:26|2.8857
08:12:27|2.887
08:12:28|2.8881
08:12:29|2.8881
08:12:31|2.8859
08:12:32|2.8861
08:12:33|2.8866
08:12:34|2.8861
08:12:35|2.8865
08:12:36|2.8865
08:12:38|2.8874
08:12:38|2.8858
08:12:39|2.8856
08:12:40|2.8864
08:12:41|2.8851
08:12:42|2.8857
08:12:43|2.8873
08:12:44|2.8863
08:12:46|2.885
08:12:46|2.8844
08:12:47|2.8843
08:12:48|2.8843
08:12:49|2.8844
08:12:50|2.8844
08:12:51|2.8844
08:12:52|2.8838
08:12:53|2.8843
08:12:55|2.8846
08:12:56|2.8846
08:12:56|2.8853
08:12:58|2.886
08:12:59|2.8843
08:12:59|2.8864
08:13:00|2.8875
08:13:01|2.8881
08:13:03|2.8883
08:13:03|2.8891
08:13:04|2.8889
08:13:06|2.8889
08:13:06|2.8888
08:13:07|2.8905
08:13:08|2.8905
08:13:09|2.8905
08:13:10|2.889
08:13:11|2.8888
08:13:12|2.8866
08:13:14|2.8868
08:13:14|2.8876
08:13:15|2.8876
08:13:16|2.8884
08:13:17|2.8873
08:13:19|2.8878
08:13:21|2.888
08:13:22|2.888
08:13:22|2.8905
08:13:24|2.8894
08:13:25|2.8893
08:13:26|2.8892
08:13:26|2.8888
08:13:28|2.8888
08:13:29|2.8878
08:13:30|2.887
08:13:31|2.8868
08:13:32|2.886
08:13:33|2.8873
08:13:34|2.8871
08:13:35|2.8871
08:13:36|2.887
08:13:37|2.8865
08:13:38|2.8878
08:13:39|2.8879
08:13:40|2.8874
08:13:41|2.8863
08:13:42|2.8899
08:13:43|2.8889
08:13:44|2.8889
08:13:46|2.8894
08:13:47|2.888
08:13:47|2.8884
08:13:49|2.889
08:13:50|2.889
08:13:51|2.8914
08:13:52|2.8913
08:13:53|2.8914
08:13:54|2.8911
08:13:55|2.8918
08:13:55|2.8936
08:13:56|2.8954
08:13:58|2.8931
08:13:59|2.8944
08:14:00|2.8938
08:14:01|2.8941
08:14:01|2.8927
08:14:03|2.8941
08:14:03|2.8933
08:14:05|2.8933
08:14:06|2.8954
08:14:07|2.8979
08:14:08|2.8979
08:14:09|2.897
08:14:10|2.8958
08:14:11|2.8957
08:14:12|2.8974
08:14:13|2.8979
08:14:14|2.8979
08:14:15|2.8978
08:14:16|2.8972
08:14:17|2.8961
08:14:18|2.8957
08:14:19|2.8952
08:14:21|2.8952
08:14:21|2.8952
08:14:23|2.8952
08:14:24|2.8952
08:14:25|2.8943
08:14:26|2.8943
08:14:27|2.8927
08:14:28|2.8911
08:14:29|2.8894
08:14:30|2.8888
08:14:32|2.8888
08:14:32|2.8888
08:14:33|2.8888
08:14:34|2.891
08:14:35|2.8931
08:14:36|2.8936
08:14:37|2.8936
08:14:38|2.8941
08:14:40|2.8941
08:14:41|2.8954
08:14:42|2.8954
08:14:43|2.8948
08:14:44|2.8944
08:14:45|2.8963
08:14:46|2.8949
08:14:47|2.8974
08:14:48|2.9006
08:14:49|2.9005
08:14:50|2.8962
08:14:51|2.8973
08:14:52|2.8977
08:14:53|2.8989
08:14:54|2.8989
08:14:55|2.8967
08:14:57|2.8967
08:14:57|2.8998
08:14:58|2.9009
08:14:59|2.9015
08:15:00|2.9002
08:15:02|2.9013
08:15:03|2.9027
08:15:04|2.9027
08:15:05|2.9057
08:15:06|2.9071
08:15:07|2.9043
08:15:08|2.9072
08:15:09|2.9124
08:15:10|2.9135
08:15:11|2.9123
08:15:12|2.9128
08:15:14|2.911
08:15:14|2.9108
08:15:15|2.9113
08:15:16|2.9104
08:15:17|2.9099
08:15:19|2.9096
08:15:20|2.9106
08:15:21|2.9105
08:15:23|2.9103
08:15:24|2.9077
08:15:25|2.9061
08:15:25|2.9043
08:15:26|2.9034
08:15:27|2.9037
08:15:29|2.9024
08:15:29|2.9076
08:15:31|2.9078
08:15:31|2.9084
08:15:38|2.9029
08:15:38|2.9029
08:15:39|2.9012
08:15:41|2.9012
08:15:42|2.9012
08:15:43|2.8988
08:15:44|2.8993
08:15:45|2.8993
08:15:46|2.8993
08:15:48|2.8993
08:15:48|2.899
08:15:49|2.899
08:15:50|2.899
08:15:51|2.9002
08:15:52|2.9002
08:15:53|2.9002
08:15:54|2.9012
08:15:55|2.9017
08:15:57|2.9009
08:15:57|2.902
08:15:58|2.9012
08:15:59|2.9014
08:16:00|2.8991
08:16:01|2.8978
08:16:02|2.8977
08:16:03|2.8959
08:16:04|2.8927
08:16:06|2.8925
08:16:06|2.8928
08:16:08|2.8942
08:16:09|2.8941
08:16:10|2.8938
08:16:11|2.8944
08:16:12|2.8947
08:16:12|2.8943
08:16:13|2.8949
08:16:15|2.8945
08:16:16|2.8949
08:16:17|2.895
08:16:17|2.8939
08:16:19|2.8936
08:16:20|2.8922
08:16:21|2.8919
08:16:22|2.8905
08:16:24|2.8918
08:16:24|2.892
08:16:25|2.8941
08:16:26|2.8943
08:16:27|2.8943
08:16:28|2.8975
08:16:30|2.8975
08:16:31|2.8975
08:16:31|2.8983
08:16:33|2.8978
08:16:33|2.8978
08:16:34|2.8989
08:16:36|2.8996
08:16:36|2.8996
08:16:38|2.8977
08:16:39|2.8958
08:16:40|2.8972
08:16:41|2.8966
08:16:42|2.8958
08:16:44|2.8944
08:16:44|2.8944
08:16:45|2.893
08:16:47|2.8924
08:16:47|2.8933
08:16:49|2.8933
08:16:50|2.8937
08:16:51|2.8947
08:16:52|2.8947
08:16:54|2.8947
08:16:54|2.8937
08:16:56|2.8937
08:16:56|2.893
08:16:57|2.8914
08:16:58|2.8914
08:16:59|2.8903
08:17:01|2.8893
08:17:02|2.891
08:17:03|2.891
08:17:04|2.8913
08:17:05|2.8897
08:17:06|2.8899
08:17:07|2.8889
08:17:08|2.8885
08:17:09|2.8897
08:17:10|2.8872
08:17:10|2.8862
08:17:11|2.8862
08:17:14|2.8874
08:17:14|2.8874
08:17:15|2.8874
08:17:16|2.8874
08:17:18|2.8874
08:17:19|2.8874
08:17:19|2.8851
08:17:20|2.8858
08:17:22|2.8855
08:17:22|2.8855
08:17:24|2.8856
08:17:25|2.8856
08:17:26|2.8877
08:17:27|2.8872
08:17:28|2.8872
08:17:29|2.8877
08:17:31|2.886
08:17:31|2.8855
08:17:33|2.8861
08:17:34|2.8855
08:17:35|2.8855
08:17:36|2.8857
08:17:37|2.8874
08:17:38|2.8859
08:17:39|2.8864
08:17:40|2.8875
08:17:41|2.886
08:17:42|2.8861
08:17:43|2.8855
08:17:44|2.8861
08:17:45|2.8865
08:17:46|2.8883
08:17:47|2.8883
08:17:48|2.8882
08:17:49|2.8883
08:17:50|2.887
08:17:51|2.8877
08:17:53|2.8874
08:17:53|2.8887
08:17:54|2.8887
08:17:56|2.8906
08:17:57|2.8878
08:17:58|2.8877
08:17:59|2.8845
08:18:00|2.8845
08:18:01|2.8848
08:18:02|2.8866
08:18:03|2.8866
08:18:04|2.8868
08:18:05|2.8873
08:18:06|2.8858
08:18:07|2.8862
08:18:08|2.8888
08:18:09|2.8886
08:18:10|2.8888
08:18:11|2.8865
08:18:12|2.8857
08:18:13|2.8857
08:18:14|2.8859
08:18:15|2.8865
08:18:16|2.8857
08:18:17|2.8857
08:18:18|2.8857
08:18:19|2.8854
08:18:20|2.8853
08:18:21|2.8853
08:18:22|2.8855
08:18:23|2.8856
08:18:24|2.8889
08:18:25|2.8864
08:18:27|2.8891
08:18:28|2.8902
08:18:29|2.8902
08:18:30|2.8902
08:18:31|2.8899
08:18:32|2.8884
08:18:33|2.8888
08:18:35|2.8873
08:18:36|2.8855
08:18:37|2.8861
08:18:37|2.8853
08:18:38|2.8853
08:18:40|2.8855
08:18:42|2.888
08:18:43|2.8886
08:18:44|2.8886
08:18:44|2.8886
08:18:46|2.8886
08:18:46|2.8886
08:18:48|2.8876
08:18:48|2.8865
08:18:50|2.8866
08:18:50|2.8872
08:18:51|2.8863
08:18:52|2.8875
08:18:53|2.8868
08:18:55|2.8843
08:18:55|2.8859
08:18:57|2.8852
08:18:58|2.8855
08:18:59|2.8849
08:19:00|2.8862
08:19:01|2.8862
08:19:01|2.8863
08:19:03|2.8881
08:19:04|2.8879
08:19:05|2.8852
08:19:06|2.8862
08:19:07|2.8866
08:19:07|2.8862
08:19:08|2.8855
08:19:09|2.8852
08:19:11|2.8851
08:19:12|2.8848
08:19:13|2.885
08:19:14|2.8859
08:19:15|2.8867
08:19:16|2.8863
08:19:16|2.8857
08:19:17|2.8863
08:19:19|2.885
08:19:19|2.8863
08:19:21|2.8866
08:19:21|2.8856
08:19:23|2.883
08:19:24|2.883
08:19:25|2.8843
08:19:26|2.8837
08:19:28|2.884
08:19:28|2.8843
08:19:30|2.8834
08:19:31|2.8844
08:19:31|2.8877
08:19:32|2.8867
08:19:34|2.8875
08:19:35|2.8882
08:19:37|2.8882
08:19:38|2.8876
08:19:39|2.8855
08:19:39|2.8855
08:19:40|2.8855
08:19:42|2.884
08:19:43|2.8847
08:19:44|2.8847
08:19:45|2.8854
08:19:53|2.8854
08:19:53|2.8862
08:19:54|2.8851
08:19:55|2.8845
08:19:56|2.885
08:19:58|2.885
08:19:59|2.8859
08:20:00|2.8865
08:20:01|2.886
08:20:01|2.886
08:20:03|2.887
08:20:04|2.887
08:20:05|2.8867
08:20:06|2.8867
08:20:07|2.885
08:20:08|2.8865
08:20:09|2.8847
08:20:10|2.8846
08:20:11|2.8844
08:20:13|2.8854
08:20:14|2.8845
08:20:14|2.8845
08:20:15|2.8832
08:20:16|2.8824
08:20:17|2.8827
08:20:18|2.8825
08:20:19|2.8814
08:20:20|2.8815
08:20:22|2.8818
08:20:22|2.8817
08:20:24|2.8816
08:20:24|2.881
08:20:26|2.881
08:20:28|2.8811
08:20:29|2.8807
08:20:30|2.8806
08:20:31|2.8806
08:20:32|2.8806
08:20:33|2.8814
08:20:34|2.8823
08:20:35|2.8826
08:20:36|2.8826
08:20:37|2.8825
08:20:38|2.8824
08:20:39|2.882
08:20:40|2.882
08:20:41|2.8821
08:20:43|2.8817
08:20:44|2.8809
08:20:44|2.8813
08:20:45|2.8813
08:20:46|2.8837
08:20:47|2.8825
08:20:48|2.8828
08:20:49|2.8828
08:20:51|2.8828
08:20:51|2.8836
08:20:52|2.8839
08:20:54|2.8841
08:20:54|2.8836
08:20:56|2.884
08:20:56|2.8844
08:20:57|2.8859
08:20:58|2.8871
08:20:59|2.887
08:21:00|2.892
08:21:01|2.8927
08:21:02|2.8936
08:21:04|2.8931
08:21:04|2.8904
08:21:05|2.889
08:21:06|2.8888
08:21:07|2.8895
08:21:09|2.888
08:21:09|2.8892
08:21:10|2.8899
08:21:12|2.8879
08:21:12|2.8911
08:21:14|2.8921
08:21:15|2.8919
08:21:16|2.8923
08:21:17|2.8925
08:21:18|2.8928
08:21:19|2.8928
08:21:20|2.8926
08:21:21|2.892
08:21:22|2.8918
08:21:23|2.8922
08:21:24|2.8937
08:21:25|2.8942
08:21:27|2.892
08:21:28|2.892
08:21:29|2.8914
08:21:30|2.8905
08:21:32|2.8901
08:21:32|2.8901
08:21:34|2.8921
08:21:34|2.8933
08:21:35|2.8936
08:21:37|2.891
08:21:37|2.8913
08:21:38|2.8906
08:21:40|2.8902
08:21:41|2.89
08:21:42|2.89
08:21:43|2.8914
08:21:44|2.8893
08:21:45|2.8915
08:21:45|2.8889
08:21:47|2.8901
08:21:48|2.89
08:21:49|2.8893
08:21:51|2.8882
08:21:52|2.8881
08:21:52|2.8898
08:21:54|2.8879
08:21:54|2.8879
08:21:55|2.8894
08:21:56|2.8897
08:21:57|2.8897
08:21:58|2.8897
08:22:00|2.8896
08:22:00|2.8888
08:22:02|2.8929
08:22:02|2.8916
08:22:03|2.892
08:22:04|2.8917
08:22:05|2.8925
08:22:06|2.8925
08:22:07|2.8936
08:22:09|2.8948
08:22:09|2.8942
08:22:10|2.8953
08:22:11|2.8953
08:22:12|2.8953
08:22:13|2.8975
08:22:14|2.8954
08:22:15|2.8964
08:22:17|2.8971
08:22:17|2.8972
08:22:18|2.898
08:22:19|2.8982
08:22:20|2.9001
08:22:21|2.8994
08:22:22|2.8979
08:22:23|2.8984
08:22:24|2.896
08:22:26|2.895
08:22:27|2.8975
08:22:29|2.8985
08:22:29|2.9019
08:22:31|2.9006
08:22:32|2.8982
08:22:32|2.8996
08:22:34|2.9011
08:22:35|2.9038
08:22:35|2.9038
08:22:36|2.9028
08:22:38|2.9028
08:22:39|2.904
08:22:39|2.9018
08:22:41|2.9063
08:22:41|2.9066
08:22:43|2.9063
08:22:44|2.9074
08:22:45|2.9084
08:22:45|2.9081
08:22:47|2.9088
08:22:48|2.9092
08:22:49|2.9086
08:22:49|2.9099
08:22:51|2.9106
08:22:52|2.9106
08:22:53|2.9112
08:22:53|2.9119
08:22:54|2.9107
08:22:56|2.9111
08:22:57|2.9119
08:22:58|2.9135
08:22:59|2.9134
08:23:00|2.9146
08:23:01|2.9175
08:23:02|2.9143
08:23:03|2.9144
08:23:04|2.9146
08:23:05|2.9149
08:23:07|2.9138
08:23:08|2.9126
08:23:08|2.9138
08:23:09|2.9149
08:23:10|2.9136
08:23:11|2.9142
08:23:12|2.9143
08:23:13|2.9133
08:23:15|2.9144
08:23:15|2.9137
08:23:16|2.9138
08:23:18|2.9138
08:23:18|2.9136
08:23:19|2.9143
08:23:21|2.9128
08:23:21|2.9145
08:23:22|2.9139
08:23:23|2.9137
08:23:25|2.9136
08:23:25|2.9131
08:23:26|2.9116
08:23:27|2.911
08:23:30|2.911
08:23:31|2.9084
08:23:32|2.9073
08:23:33|2.9063
08:23:34|2.9062
08:23:35|2.9053
08:23:36|2.9043
08:23:37|2.9044
08:23:38|2.902
08:23:39|2.9007
08:23:41|2.9004
08:23:42|2.8984
08:23:42|2.9012
08:23:44|2.9016
08:23:45|2.9004
08:23:46|2.8983
08:23:46|2.8976
08:23:47|2.8967
08:23:48|2.8945
08:23:49|2.8966
08:23:50|2.898
08:23:51|2.8986
08:23:52|2.8962
08:23:53|2.8967
08:23:54|2.8985
08:23:55|2.8953
08:23:57|2.8963
08:23:58|2.8954
08:23:59|2.8931
08:23:59|2.8938
08:24:00|2.8932
08:24:02|2.8929
08:24:02|2.8936
08:24:04|2.8955
08:24:05|2.8947
08:24:06|2.8928
08:24:07|2.8928
08:24:07|2.8938
08:24:09|2.8943
08:24:09|2.8945
08:24:11|2.8949
08:24:13|2.8943
08:24:13|2.8943
08:24:14|2.8938
08:24:15|2.8916
08:24:17|2.8918
08:24:18|2.8911
08:24:18|2.8906
08:24:20|2.8908
08:24:20|2.8913
08:24:21|2.8909
08:24:22|2.8909
08:24:24|2.8921
08:24:25|2.8921
08:24:26|2.8909
08:24:27|2.8907
08:24:27|2.8913
08:24:29|2.8913
08:24:30|2.8906
08:24:32|2.8895
08:24:32|2.8902
08:24:34|2.8894
08:24:34|2.8889
08:24:35|2.8911
08:24:37|2.8928
08:24:38|2.8925
08:24:39|2.8935
08:24:40|2.8922
08:24:41|2.8937
08:24:42|2.8945
08:24:43|2.8937
08:24:44|2.8935
08:24:45|2.8935
08:24:46|2.8931
08:24:47|2.8941
08:24:48|2.8936
08:24:49|2.8937
08:24:50|2.8957
08:24:51|2.8959
08:24:52|2.8972
08:24:53|2.8953
08:24:54|2.8963
08:24:55|2.8963
08:24:56|2.8963
08:24:57|2.8963
08:24:58|2.8963
08:24:59|2.8963
08:25:00|2.8939
08:25:01|2.8958
08:25:02|2.8964
08:25:04|2.8977
08:25:04|2.899
08:25:05|2.8984
08:25:06|2.8992
08:25:07|2.8995
08:25:08|2.8993
08:25:10|2.8983
08:25:10|2.8983
08:25:12|2.899
08:25:13|2.8992
08:25:14|2.8993
08:25:15|2.8989
08:25:15|2.8981
08:25:16|2.9
08:25:18|2.8995
08:25:18|2.8995
08:25:20|2.895
08:25:20|2.8976
08:25:22|2.8979
08:25:23|2.8992
08:25:23|2.902
08:25:25|2.9024
08:25:26|2.9025
08:25:27|2.9019
08:25:28|2.9009
08:25:29|2.9001
08:25:30|2.9001
08:25:32|2.9013
08:25:33|2.9011
08:25:34|2.9018
08:25:35|2.9012
08:25:36|2.8993
08:25:37|2.9009
08:25:38|2.9017
08:25:39|2.9001
08:25:41|2.9011
08:25:41|2.9011
08:25:42|2.9011
08:25:44|2.9001
08:25:45|2.9008
08:25:46|2.9012
08:25:47|2.9026
08:25:48|2.9026
08:25:49|2.9017
08:25:50|2.9011
08:25:51|2.9008
08:25:52|2.9006
08:25:54|2.8994
08:25:54|2.8984
08:25:56|2.8959
08:25:57|2.8946
08:25:58|2.8931
08:26:00|2.8954
08:26:00|2.8963
08:26:01|2.8987
08:26:02|2.8987
08:26:03|2.9
08:26:04|2.8998
08:26:05|2.8987
08:26:06|2.899
08:26:07|2.8973
08:26:08|2.8978
08:26:09|2.9
08:26:10|2.9009
08:26:11|2.9015
08:26:12|2.9023
08:26:13|2.9026
08:26:14|2.9032
08:26:15|2.9008
08:26:16|2.8996
08:26:17|2.8992
08:26:18|2.9023
08:26:19|2.9018
08:26:20|2.9026
08:26:22|2.9024
08:26:22|2.9014
08:26:23|2.9014
08:26:25|2.9028
08:26:25|2.9019
08:26:26|2.9012
08:26:28|2.9015
08:26:29|2.9017
08:26:29|2.9011
08:26:30|2.9006
08:26:32|2.9015
08:26:33|2.9029
08:26:34|2.9033
08:26:35|2.9039
08:26:36|2.9041
08:26:37|2.903
08:26:38|2.903
08:26:39|2.9016
08:26:40|2.9027
08:26:41|2.9034
08:26:42|2.9048
08:26:43|2.9046
08:26:44|2.9044
08:26:45|2.9048
08:26:46|2.9043
08:26:47|2.9025
08:26:48|2.9026
08:26:49|2.9042
08:26:51|2.9032
08:26:52|2.9015
08:26:53|2.9006
08:26:54|2.9013
08:26:55|2.9013
08:26:55|2.9028
08:26:57|2.9017
08:26:57|2.904
08:26:59|2.9034
08:27:00|2.9053
08:27:01|2.9042
08:27:02|2.9037
08:27:04|2.9037
08:27:05|2.9053
08:27:06|2.9043
08:27:07|2.9049
08:27:07|2.9038
08:27:09|2.9038
08:27:09|2.9041
08:27:10|2.9036
08:27:12|2.9046
08:27:13|2.9057
08:27:13|2.9059
08:27:15|2.9065
08:27:16|2.9076
08:27:17|2.9062
08:27:18|2.907
08:27:19|2.904
08:27:20|2.9029
08:27:21|2.9027
08:27:22|2.9045
08:27:23|2.9036
08:27:24|2.9027
08:27:25|2.902
08:27:26|2.9021
08:27:27|2.9024
08:27:28|2.9028
08:27:29|2.9036
08:27:30|2.8984
08:27:31|2.8965
08:27:32|2.8966
08:27:33|2.8953
08:27:34|2.8979
08:27:35|2.8981
08:27:36|2.8983
08:27:37|2.8969
08:27:38|2.8962
08:27:39|2.8976
08:27:40|2.8976
08:27:42|2.8967
08:27:43|2.8969
08:27:43|2.8968
08:27:44|2.8969
08:27:46|2.8965
08:27:47|2.896
08:27:48|2.8964
08:27:50|2.8974
08:27:51|2.8966
08:27:51|2.8971
08:27:53|2.8963
08:27:53|2.896
08:27:54|2.896
08:27:55|2.8963
08:27:57|2.8962
08:27:58|2.8967
08:27:58|2.8967
08:28:00|2.8973
08:28:00|2.8966
08:28:01|2.897
08:28:03|2.8965
08:28:03|2.897
08:28:04|2.8969
08:28:05|2.8956
08:28:06|2.8945
08:28:07|2.8949
08:28:09|2.8949
08:28:10|2.898
08:28:11|2.8974
08:28:12|2.8981
08:28:12|2.8987
08:28:14|2.8974
08:28:15|2.8987
08:28:16|2.899
08:28:17|2.8998
08:28:17|2.8992
08:28:19|2.8994
08:28:19|2.8978
08:28:21|2.8979
08:28:21|2.8979
08:28:23|2.8973
08:28:24|2.8975
08:28:25|2.8985
08:28:25|2.8979
08:28:27|2.8987
08:28:28|2.8991
08:28:28|2.8988
08:28:30|2.8989
08:28:31|2.8986
08:28:32|2.8977
08:28:32|2.8977
08:28:34|2.8986
08:28:35|2.8986
08:28:36|2.8982
08:28:38|2.8992
08:28:39|2.9003
08:28:40|2.9008
08:28:41|2.9006
08:28:42|2.9049
08:28:43|2.9041
08:28:44|2.9046
08:28:45|2.907
08:28:46|2.909
08:28:47|2.9086
08:28:48|2.9092
08:28:50|2.9096
08:28:50|2.9086
08:28:52|2.9084
08:28:52|2.9071
08:28:54|2.9068
08:28:55|2.9068
08:28:56|2.9068
08:28:58|2.9058
08:28:58|2.9062
08:28:59|2.9057
08:29:00|2.9081
08:29:01|2.9082
08:29:02|2.9081
08:29:03|2.911
08:29:04|2.9113
08:29:05|2.9112
08:29:07|2.9107
08:29:08|2.913
08:29:09|2.9141
08:29:10|2.9155
08:29:10|2.9149
08:29:11|2.9127
08:29:12|2.9112
08:29:13|2.9122
08:29:14|2.9122
08:29:15|2.9151
08:29:17|2.915
08:29:17|2.9147
08:29:18|2.9165
08:29:20|2.9152
08:29:21|2.9159
08:29:21|2.9152
08:29:23|2.9152
08:29:24|2.9152
08:29:25|2.9159
08:29:26|2.9144
08:29:27|2.9152
08:29:28|2.914
08:29:29|2.9128
08:29:30|2.913
08:29:31|2.9149
08:29:32|2.9142
08:29:34|2.916
08:29:35|2.917
08:29:37|2.9154
08:29:38|2.9168
08:29:38|2.9174
08:29:39|2.918
08:29:41|2.9176
08:29:41|2.9168
08:29:43|2.9168
08:29:44|2.9171
08:29:45|2.9171
08:29:46|2.9167
08:29:47|2.9165
08:29:48|2.9155
08:29:49|2.9163
08:29:51|2.9214
08:29:51|2.9205
08:29:53|2.9217
08:29:53|2.9226
08:29:55|2.9226
08:29:55|2.9235
08:29:56|2.9231
08:29:58|2.9232
08:29:59|2.9227
08:30:00|2.9235
08:30:01|2.9219
08:30:01|2.9226
08:30:02|2.9229
08:30:04|2.9231
08:30:05|2.9221
08:30:05|2.9241
08:30:06|2.9227
08:30:07|2.9233
08:30:09|2.9223
08:30:10|2.9226
08:30:11|2.9228
08:30:12|2.9218
08:30:13|2.922
08:30:14|2.9221
08:30:15|2.9219
08:30:16|2.9209
08:30:17|2.9192
08:30:18|2.9182
08:30:19|2.9192
08:30:20|2.9178
08:30:21|2.9196
08:30:22|2.922
08:30:23|2.9214
08:30:24|2.9208
08:30:25|2.9227
08:30:26|2.9207
08:30:27|2.9209
08:30:28|2.9221
08:30:29|2.9212
08:30:30|2.9205
08:30:31|2.9197
08:30:32|2.9188
08:30:33|2.918
08:30:34|2.9168
08:30:35|2.9163
08:30:36|2.916
08:30:38|2.9176
08:30:38|2.9167
08:30:39|2.9145
08:30:41|2.9143
08:30:41|2.918
08:30:43|2.9178
08:30:44|2.9178
08:30:45|2.9182
08:30:46|2.9187
08:30:47|2.9185
08:30:48|2.9196
08:30:49|2.9187
08:30:50|2.9187
08:30:51|2.9176
08:30:52|2.9187
08:30:53|2.9189
08:30:54|2.919
08:30:55|2.9187
08:30:56|2.9175
08:30:57|2.9175
08:30:58|2.918
08:31:00|2.918
08:31:00|2.9193
08:31:02|2.9186
08:31:03|2.9186
08:31:04|2.9187
08:31:04|2.9183
08:31:06|2.9183
08:31:08|2.9193
08:31:08|2.919
08:31:09|2.9192
08:31:10|2.918
08:31:11|2.9176
08:31:13|2.9155
08:31:13|2.9125
08:31:15|2.9103
08:31:16|2.9101
08:31:17|2.9107
08:31:18|2.9105
08:31:19|2.9113
08:31:20|2.9083
08:31:21|2.9092
08:31:22|2.9095
08:31:24|2.9096
08:31:24|2.9116
08:31:25|2.9129
08:31:26|2.9119
08:31:27|2.9119
08:31:28|2.915
08:31:29|2.9148
08:31:30|2.9144
08:31:31|2.9117
08:31:32|2.9117
08:31:33|2.9117
08:31:34|2.9096
08:31:35|2.9103
08:31:37|2.9099
08:31:37|2.9108
08:31:39|2.9086
08:31:40|2.9064
08:31:41|2.9062
08:31:42|2.9055
08:31:43|2.9067
08:31:45|2.907
08:31:46|2.9085
08:31:47|2.9076
08:31:47|2.9044
08:31:49|2.902
08:31:50|2.9013
08:31:51|2.9013
08:31:52|2.9016
08:31:53|2.9021
08:31:54|2.903
08:31:55|2.9029
08:31:56|2.9024
08:31:57|2.901
08:31:59|2.901
08:31:59|2.9002
08:32:01|2.9012
08:32:01|2.9012
08:32:02|2.901
08:32:04|2.9018
08:32:05|2.9033
08:32:06|2.9022
08:32:07|2.9022
08:32:08|2.9022
08:32:09|2.9027
08:32:10|2.9067
08:32:11|2.9053
08:32:12|2.9077
08:32:13|2.9053
08:32:14|2.9057
08:32:15|2.9044
08:32:16|2.9032
08:32:17|2.9014
08:32:18|2.9023
08:32:19|2.9027
08:32:20|2.9023
08:32:21|2.903
08:32:22|2.9026
08:32:23|2.9029
08:32:24|2.9038
08:32:25|2.9043
08:32:26|2.9043
08:32:27|2.9029
08:32:28|2.9029
08:32:29|2.9041
08:32:30|2.9045
08:32:31|2.9045
08:32:32|2.9045
08:32:33|2.904
08:32:34|2.904
08:32:35|2.9029
08:32:36|2.9029
08:32:37|2.9029
08:32:39|2.9029
08:32:39|2.9029
08:32:40|2.9024
08:32:41|2.9026
08:32:42|2.9029
08:32:43|2.9037
08:32:45|2.9035
08:32:46|2.9042
08:32:47|2.9032
08:32:48|2.9031
08:32:49|2.9043
08:32:50|2.9022
08:32:51|2.9015
08:32:52|2.9022
08:32:53|2.9034
08:32:54|2.9034
08:32:55|2.9034
08:32:56|2.9034
08:32:57|2.9022
08:32:58|2.9023
08:33:00|2.905
08:33:00|2.9044
08:33:01|2.9051
08:33:02|2.9057
08:33:03|2.9034
08:33:04|2.9048
08:33:05|2.9042
08:33:06|2.9042
08:33:08|2.9038
08:33:09|2.9048
08:33:10|2.902
08:33:11|2.9013
08:33:12|2.9032
08:33:13|2.9036
08:33:14|2.9046
08:33:15|2.9035
08:33:16|2.9047
08:33:17|2.9038
08:33:18|2.9045
08:33:19|2.9054
08:33:20|2.9054
08:33:21|2.9045
08:33:22|2.9045
08:33:23|2.9062
08:33:24|2.905
08:33:25|2.905
08:33:26|2.905
08:33:27|2.905
08:33:28|2.9048
08:33:29|2.9028
08:33:30|2.9015
08:33:31|2.9005
08:33:32|2.9012
08:33:33|2.9012
08:33:34|2.9023
08:33:35|2.9023
08:33:36|2.9031
08:33:37|2.9059
08:33:39|2.9076
08:33:40|2.9059
08:33:40|2.9027
08:33:42|2.9022
08:33:43|2.9004
08:33:44|2.9004
08:33:45|2.9006
08:33:46|2.9015
08:33:47|2.8991
08:33:49|2.9007
08:33:50|2.8993
08:33:51|2.8993
08:33:52|2.9011
08:33:53|2.9002
08:33:54|2.902
08:33:55|2.9022
08:33:56|2.9022
08:33:57|2.8994
08:33:59|2.9008
08:34:00|2.9028
08:34:01|2.9017
08:34:02|2.9033
08:34:03|2.9049
08:34:04|2.9061
08:34:05|2.9085
08:34:06|2.9096
08:34:07|2.9085
08:34:08|2.9087
08:34:09|2.9106
08:34:10|2.9115
08:34:11|2.913
08:34:12|2.9135
08:34:13|2.9121
08:34:14|2.9115
08:34:15|2.9094
08:34:16|2.9093
08:34:17|2.9096
08:34:19|2.9112
08:34:19|2.9103
08:34:20|2.9105
08:34:21|2.9095
08:34:22|2.9088
08:34:23|2.909
08:34:25|2.9108
08:34:25|2.9094
08:34:26|2.9106
08:34:27|2.9106
08:34:28|2.911
08:34:29|2.908
08:34:30|2.9084
08:34:31|2.9089
08:34:33|2.9085
08:34:34|2.9094
08:34:35|2.9093
08:34:36|2.9065
08:34:37|2.9065
08:34:38|2.9055
08:34:39|2.9065
08:34:41|2.9057
08:34:42|2.9075
08:34:43|2.906
08:34:45|2.907
08:34:45|2.907
08:34:47|2.907
08:34:47|2.9048
08:34:48|2.906
08:34:50|2.906
08:34:50|2.9073
08:34:51|2.9078
08:34:53|2.9083
08:34:53|2.9055
08:34:55|2.9017
08:34:56|2.9017
08:34:57|2.9017
08:34:58|2.9002
08:34:59|2.9005
08:35:00|2.9032
08:35:01|2.9032
08:35:02|2.9021
08:35:03|2.9033
08:35:04|2.9007
08:35:05|2.8994
08:35:06|2.8994
08:35:07|2.9004
08:35:08|2.9005
08:35:09|2.9004
08:35:10|2.9005
08:35:11|2.9013
08:35:12|2.9021
08:35:13|2.9021
08:35:14|2.9021
08:35:15|2.9004
08:35:16|2.9003
08:35:17|2.8994
08:35:18|2.8992
08:35:20|2.8994
08:35:20|2.8986
08:35:21|2.8983
08:35:22|2.8983
08:35:23|2.8996
08:35:24|2.9001
08:35:25|2.9001
08:35:26|2.8992
08:35:27|2.8995
08:35:28|2.8995
08:35:29|2.899
08:35:30|2.899
08:35:31|2.8984
08:35:32|2.8984
08:35:33|2.8991
08:35:34|2.9008
08:35:35|2.9008
08:35:36|2.9008
08:35:38|2.9002
08:35:38|2.9002
08:35:39|2.9002
08:35:41|2.9002
08:35:42|2.9002
08:35:43|2.8999
08:35:44|2.899
08:35:45|2.8997
08:35:46|2.8996
08:35:47|2.9002
08:35:48|2.9003
08:35:49|2.8997
08:35:51|2.9022
08:35:52|2.9016
08:35:52|2.9016
08:35:53|2.9
08:35:54|2.9013
08:35:55|2.899
08:35:57|2.8986
08:35:58|2.899
08:35:59|2.897
08:36:00|2.897
08:36:01|2.8985
08:36:02|2.8985
08:36:03|2.8984
08:36:04|2.898
08:36:05|2.901
08:36:06|2.9001
08:36:07|2.9001
08:36:08|2.9017
08:36:09|2.902
08:36:10|2.9007
08:36:11|2.9015
08:36:12|2.9025
08:36:13|2.9025
08:36:14|2.8996
08:36:15|2.8996
08:36:16|2.9022
08:36:17|2.903
08:36:18|2.9027
08:36:19|2.9015
08:36:20|2.9015
08:36:21|2.9019
08:36:22|2.9017
08:36:23|2.9017
08:36:25|2.8997
08:36:25|2.899
08:36:26|2.8984
08:36:27|2.8976
08:36:28|2.8969
08:36:29|2.8963
08:36:30|2.8963
08:36:31|2.8961
08:36:32|2.8955
08:36:33|2.8972
08:36:34|2.8962
08:36:35|2.8954
08:36:36|2.8949
08:36:37|2.8932
08:36:38|2.894
08:36:39|2.8937
08:36:40|2.8942
08:36:43|2.8936
08:36:44|2.8927
08:36:45|2.894
08:36:46|2.8948
08:36:47|2.8949
08:36:48|2.8943
08:36:49|2.8948
08:36:50|2.8931
08:36:51|2.8931
08:36:52|2.8941
08:36:53|2.8934
08:36:54|2.8936
08:36:55|2.8927
08:36:56|2.8918
08:36:57|2.8908
08:36:58|2.8903
08:36:59|2.89
08:37:00|2.8902
08:37:01|2.8902
08:37:02|2.891
08:37:04|2.8915
08:37:04|2.8915
08:37:06|2.8915
08:37:06|2.8917
08:37:07|2.8919
08:37:08|2.8924
08:37:09|2.8909
08:37:10|2.8912
08:37:11|2.8912
08:37:12|2.8913
08:37:14|2.892
08:37:15|2.8918
08:37:15|2.8918
08:37:16|2.8904
08:37:18|2.8921
08:37:18|2.8926
08:37:19|2.8916
08:37:20|2.8916
08:37:22|2.8916
08:37:22|2.8916
08:37:23|2.8908
08:37:25|2.8909
08:37:25|2.8909
08:37:26|2.8909
08:37:28|2.8909
08:37:29|2.8906
08:37:29|2.8902
08:37:30|2.892
08:37:32|2.8927
08:37:33|2.8909
08:37:33|2.89
08:37:34|2.8928
08:37:36|2.8924
08:37:37|2.8923
08:37:38|2.8917
08:37:39|2.8921
08:37:40|2.8913
08:37:41|2.8932
08:37:42|2.8923
08:37:44|2.8928
08:37:45|2.8928
08:37:45|2.8919
08:37:47|2.8913
08:37:48|2.8913
08:37:49|2.89
08:37:50|2.8918
08:37:51|2.89
08:37:51|2.8908
08:37:52|2.8909
08:37:53|2.8897
08:37:54|2.8898
08:37:56|2.8906
08:37:56|2.8879
08:37:57|2.8887
08:37:58|2.8887
08:37:59|2.8878
08:38:01|2.8942
08:38:02|2.8952
08:38:02|2.8944
08:38:04|2.8944
08:38:05|2.8933
08:38:05|2.8939
08:38:06|2.8924
08:38:07|2.8924
08:38:09|2.892
08:38:09|2.892
08:38:11|2.8946
08:38:11|2.8969
08:38:13|2.8969
08:38:13|2.8934
08:38:15|2.8919
08:38:16|2.8924
08:38:16|2.8899
08:38:17|2.8899
08:38:18|2.8899
08:38:19|2.8899
08:38:21|2.8903
08:38:21|2.8887
08:38:22|2.8894
08:38:24|2.8898
08:38:24|2.8896
08:38:26|2.8877
08:38:27|2.8878
08:38:28|2.8866
08:38:29|2.8866
08:38:30|2.8855
08:38:31|2.8831
08:38:32|2.8834
08:38:33|2.884
08:38:34|2.8819
08:38:35|2.8827
08:38:36|2.8827
08:38:37|2.8828
08:38:38|2.8828
08:38:39|2.8833
08:38:40|2.8842
08:38:41|2.883
08:38:42|2.8827
08:38:43|2.8822
08:38:44|2.8813
08:38:45|2.8834
08:38:46|2.8834
08:38:47|2.8831
08:38:48|2.8807
08:38:50|2.8825
08:38:50|2.8834
08:38:52|2.8819
08:38:53|2.8819
08:38:54|2.8813
08:38:55|2.8806
08:38:56|2.8816
08:38:57|2.88
08:38:58|2.8806
08:38:59|2.8799
08:39:00|2.8815
08:39:01|2.8822
08:39:02|2.8817
08:39:03|2.8811
08:39:04|2.8821
08:39:05|2.8809
08:39:06|2.8799
08:39:07|2.8797
08:39:08|2.879
08:39:09|2.8792
08:39:10|2.8805
08:39:11|2.8809
08:39:12|2.8813
08:39:13|2.8812
08:39:14|2.8812
08:39:16|2.8817
08:39:16|2.881
08:39:17|2.8815
08:39:18|2.8812
08:39:19|2.8799
08:39:20|2.8799
08:39:21|2.8807
08:39:22|2.881
08:39:23|2.881
08:39:24|2.8807
08:39:25|2.8804
08:39:26|2.8807
08:39:27|2.8815
08:39:28|2.8815
08:39:29|2.8806
08:39:30|2.8809
08:39:31|2.88
08:39:32|2.8802
08:39:33|2.8806
08:39:34|2.8817
08:39:35|2.8817
08:39:36|2.8824
08:39:37|2.883
08:39:39|2.8823
08:39:39|2.8823
08:39:40|2.8808
08:39:41|2.8809
08:39:42|2.8823
08:39:43|2.8802
08:39:44|2.8815
08:39:46|2.8815
08:39:46|2.8815
08:39:48|2.8846
08:39:50|2.8821
08:39:50|2.8813
08:39:51|2.8814
08:39:52|2.8815
08:39:53|2.8815
08:39:55|2.8815
08:39:55|2.8822
08:39:57|2.8825
08:39:58|2.8825
08:39:59|2.8826
08:39:59|2.8826
08:40:01|2.8835
08:40:03|2.8834
08:40:03|2.8839
08:40:04|2.8833
08:40:05|2.8827
08:40:06|2.8841
08:40:07|2.8841
08:40:09|2.8827
08:40:10|2.8832
08:40:11|2.8837
08:40:15|2.8837
08:40:16|2.8822
08:40:17|2.8822
08:40:18|2.8814
08:40:19|2.8806
08:40:20|2.8809
08:40:21|2.8806
08:40:22|2.8806
08:40:23|2.8805
08:40:24|2.8809
08:40:25|2.8826
08:40:26|2.8839
08:40:27|2.8839
08:40:28|2.8839
08:40:29|2.884
08:40:30|2.884
08:40:31|2.8812
08:40:32|2.8821
08:40:33|2.8815
08:40:34|2.8825
08:40:35|2.881
08:40:36|2.881
08:40:37|2.881
08:40:38|2.881
08:40:39|2.8816
08:40:40|2.8819
08:40:41|2.881
08:40:42|2.882
08:40:43|2.8816
08:40:44|2.8766
08:40:45|2.8787
08:40:46|2.8788
08:40:47|2.8776
08:40:48|2.8776
08:40:50|2.8773
08:40:50|2.877
08:40:52|2.8777
08:40:52|2.8777
08:40:53|2.876
08:40:54|2.8764
08:40:55|2.8765
08:40:56|2.8764
08:40:57|2.8764
08:40:59|2.8755
08:41:00|2.8768
08:41:00|2.8824
08:41:01|2.8824
08:41:02|2.8822
08:41:04|2.8805
08:41:05|2.8803
08:41:06|2.8784
08:41:07|2.8793
08:41:08|2.8805
08:41:09|2.8805
08:41:10|2.8817
08:41:12|2.8804
08:41:12|2.8834
08:41:13|2.8833
08:41:14|2.882
08:41:15|2.8834
08:41:16|2.8835
08:41:18|2.8851
08:41:19|2.8835
08:41:19|2.8835
08:41:20|2.8831
08:41:21|2.883
08:41:22|2.883
08:41:23|2.883
08:41:24|2.883
08:41:25|2.8837
08:41:26|2.8847
08:41:27|2.8847
08:41:28|2.8857
08:41:30|2.8835
08:41:31|2.8848
08:41:32|2.8856
08:41:33|2.8856
08:41:34|2.8869
08:41:35|2.8863
08:41:36|2.8863
08:41:37|2.8852
08:41:38|2.8856
08:41:39|2.8882
08:41:40|2.8882
08:41:41|2.8879
08:41:42|2.8878
08:41:43|2.8874
08:41:44|2.8879
08:41:45|2.8879
08:41:46|2.8879
08:41:48|2.8894
08:41:49|2.8894
08:41:50|2.8896
08:41:51|2.8889
08:41:52|2.89
08:41:53|2.8904
08:41:54|2.891
08:41:55|2.891
08:41:56|2.8904
08:41:58|2.8908
08:41:58|2.8893
08:42:00|2.8961
08:42:01|2.8959
08:42:02|2.896
08:42:03|2.8959
08:42:05|2.8975
08:42:06|2.8978
08:42:07|2.8978
08:42:08|2.8966
08:42:08|2.8972
08:42:09|2.8979
08:42:10|2.8979
08:42:11|2.8969
08:42:13|2.8936
08:42:13|2.894
08:42:14|2.894
08:42:16|2.8942
08:42:16|2.8944
08:42:17|2.8941
08:42:19|2.8928
08:42:20|2.8933
08:42:21|2.8922
08:42:21|2.8954
08:42:22|2.8933
08:42:23|2.8927
08:42:24|2.8932
08:42:25|2.8924
08:42:27|2.8915
08:42:27|2.8892
08:42:29|2.8895
08:42:29|2.8896
08:42:31|2.8896
08:42:32|2.8896
08:42:32|2.8941
08:42:34|2.892
08:42:34|2.8926
08:42:35|2.8926
08:42:37|2.8934
08:42:38|2.8942
08:42:38|2.8942
08:42:39|2.8944
08:42:41|2.8944
08:42:42|2.8939
08:42:43|2.8949
08:42:44|2.8952
08:42:45|2.8962
08:42:46|2.8962
08:42:47|2.8954
08:42:49|2.8942
08:42:50|2.8942
08:42:50|2.8939
08:42:51|2.8926
08:42:53|2.8917
08:42:54|2.8896
08:42:55|2.8896
08:42:56|2.8888
08:42:57|2.8887
08:42:58|2.8887
08:42:59|2.8887
08:43:00|2.8878
08:43:01|2.8874
08:43:02|2.8854
08:43:03|2.887
08:43:05|2.887
08:43:06|2.8872
08:43:07|2.8886
08:43:08|2.8865
08:43:09|2.885
08:43:10|2.8848
08:43:11|2.8848
08:43:12|2.8848
08:43:13|2.886
08:43:14|2.8861
08:43:15|2.8872
08:43:17|2.8901
08:43:17|2.8921
08:43:18|2.8909
08:43:19|2.8907
08:43:21|2.8917
08:43:22|2.8924
08:43:22|2.8904
08:43:23|2.8909
08:43:24|2.8911
08:43:25|2.8911
08:43:27|2.8908
08:43:28|2.8909
08:43:29|2.8909
08:43:30|2.8924
08:43:31|2.893
08:43:32|2.8944
08:43:32|2.8941
08:43:33|2.8967
08:43:35|2.8967
08:43:36|2.8982
08:43:37|2.8983
08:43:37|2.8985
08:43:39|2.8985
08:43:40|2.8978
08:43:41|2.8978
08:43:41|2.8967
08:43:43|2.8967
08:43:43|2.8968
08:43:44|2.8968
08:43:45|2.8968
08:43:46|2.8972
08:43:48|2.8978
08:43:50|2.8968
08:43:50|2.8968
08:43:51|2.8968
08:43:52|2.8978
08:43:54|2.8978
08:43:55|2.8975
08:43:55|2.8975
08:43:57|2.8975
08:43:58|2.8967
08:43:58|2.8968
08:44:00|2.8961
08:44:00|2.8961
08:44:01|2.8961
08:44:03|2.8981
08:44:03|2.899
08:44:04|2.9003
08:44:06|2.899
08:44:06|2.8974
08:44:07|2.8974
08:44:09|2.899
08:44:09|2.899
08:44:10|2.8996
08:44:11|2.8996
08:44:13|2.8993
08:44:13|2.8997
08:44:14|2.8992
08:44:16|2.8995
08:44:17|2.9003
08:44:18|2.8999
08:44:19|2.8999
08:44:19|2.9007
08:44:21|2.9007
08:44:22|2.9013
08:44:23|2.9001
08:44:24|2.8991
08:44:25|2.8999
08:44:26|2.9006
08:44:27|2.9016
08:44:28|2.899
08:44:29|2.8998
08:44:30|2.8969
08:44:31|2.8974
08:44:32|2.8967
08:44:33|2.8952
08:44:34|2.8966
08:44:35|2.8959
08:44:36|2.8951
08:44:37|2.8951
08:44:38|2.8961
08:44:39|2.8975
08:44:40|2.8964
08:44:41|2.8976
08:44:42|2.8968
08:44:43|2.8972
08:44:44|2.8972
08:44:45|2.896
08:44:46|2.8953
08:44:47|2.8945
08:44:48|2.8921
08:44:49|2.8925
08:44:51|2.893
08:44:52|2.8933
08:44:52|2.8928
08:44:54|2.8926
08:44:55|2.8936
08:44:56|2.8937
08:44:57|2.8939
08:44:58|2.8939
08:44:59|2.8942
08:45:01|2.8947
08:45:01|2.8957
08:45:02|2.8968
08:45:03|2.8975
08:45:05|2.8976
08:45:05|2.896
08:45:06|2.896
08:45:07|2.8951
08:45:09|2.8863
08:45:09|2.8875
08:45:10|2.8877
08:45:11|2.8897
08:45:12|2.8903
08:45:13|2.8888
08:45:14|2.8888
08:45:15|2.888
08:45:17|2.8881
08:45:18|2.8878
08:45:18|2.8888
08:45:19|2.8897
08:45:21|2.8892
08:45:22|2.8903
08:45:22|2.8903
08:45:24|2.892
08:45:25|2.892
08:45:25|2.8945
08:45:26|2.8947
08:45:27|2.8937
08:45:28|2.8933
08:45:30|2.8927
08:45:31|2.8927
08:45:31|2.8935
08:45:33|2.8882
08:45:33|2.8896
08:45:34|2.8911
08:45:36|2.8902
08:45:36|2.8894
08:45:38|2.8901
08:45:39|2.8897
08:45:40|2.89
08:45:41|2.8906
08:45:42|2.8909
08:45:43|2.8909
08:45:44|2.8909
08:45:45|2.8924
08:45:46|2.892
08:45:47|2.8922
08:45:48|2.8927
08:45:49|2.8922
08:45:51|2.8926
08:45:52|2.8923
08:45:53|2.8923
08:45:54|2.8918
08:45:55|2.8933
08:45:57|2.8904
08:45:59|2.8911
08:46:00|2.8896
08:46:01|2.8903
08:46:03|2.8916
08:46:03|2.8932
08:46:04|2.8943
08:46:06|2.8943
08:46:06|2.8952
08:46:07|2.8962
08:46:08|2.8982
08:46:10|2.8991
08:46:11|2.8993
08:46:12|2.8978
08:46:13|2.8965
08:46:14|2.8967
08:46:14|2.8936
08:46:15|2.8943
08:46:17|2.894
08:46:17|2.894
08:46:19|2.8932
08:46:19|2.8926
08:46:21|2.8927
08:46:22|2.8927
08:46:23|2.8903
08:46:24|2.8891
08:46:25|2.8857
08:46:26|2.8861
08:46:27|2.884
08:46:28|2.8846
08:46:29|2.8853
08:46:30|2.8844
08:46:32|2.8856
08:46:32|2.8852
08:46:34|2.8854
08:46:34|2.8865
08:46:35|2.8861
08:46:36|2.886
08:46:37|2.8862
08:46:38|2.8862
08:46:39|2.8861
08:46:40|2.8861
08:46:41|2.8869
08:46:43|2.8869
08:46:44|2.8869
08:46:44|2.8875
08:46:45|2.8874
08:46:46|2.8876
08:46:47|2.8876
08:46:48|2.8875
08:46:49|2.886
08:46:50|2.886
08:46:52|2.8871
08:46:53|2.8871
08:46:54|2.8867
08:46:55|2.8877
08:46:56|2.8877
08:46:58|2.8882
08:46:59|2.8882
08:47:00|2.89
08:47:01|2.8911
08:47:02|2.8911
08:47:03|2.888
08:47:04|2.8865
08:47:05|2.8863
08:47:06|2.886
08:47:07|2.8851
08:47:09|2.8845
08:47:09|2.8867
08:47:11|2.8874
08:47:12|2.8879
08:47:13|2.8865
08:47:13|2.8865
08:47:15|2.8865
08:47:16|2.8851
08:47:17|2.8862
08:47:18|2.8873
08:47:20|2.8857
08:47:20|2.8863
08:47:21|2.8885
08:47:22|2.8888
08:47:23|2.8864
08:47:24|2.8864
08:47:25|2.8866
08:47:26|2.8864
08:47:27|2.8864
08:47:28|2.8866
08:47:29|2.887
08:47:30|2.8874
08:47:31|2.8873
08:47:32|2.886
08:47:33|2.8882
08:47:34|2.8882
08:47:35|2.8884
08:47:36|2.8884
08:47:37|2.8889
08:47:39|2.8898
08:47:40|2.8894
08:47:41|2.8895
08:47:42|2.8908
08:47:43|2.8912
08:47:44|2.8899
08:47:45|2.89
08:47:46|2.8895
08:47:47|2.8897
08:47:48|2.891
08:47:49|2.891
08:47:50|2.8903
08:47:51|2.8914
08:47:52|2.8926
08:47:54|2.8899
08:47:55|2.8891
08:47:56|2.8891
08:47:57|2.8891
08:47:58|2.8907
08:47:59|2.8916
08:48:00|2.89
08:48:01|2.8944
08:48:02|2.8939
08:48:03|2.8939
08:48:04|2.8966
08:48:05|2.8912
08:48:07|2.8889
08:48:08|2.888
08:48:09|2.888
08:48:10|2.8877
08:48:11|2.8874
08:48:12|2.8874
08:48:13|2.8883
08:48:14|2.8883
08:48:15|2.8885
08:48:16|2.8871
08:48:17|2.8869
08:48:18|2.885
08:48:19|2.885
08:48:20|2.885
08:48:21|2.8859
08:48:22|2.8862
08:48:23|2.8859
08:48:24|2.8859
08:48:25|2.8865
08:48:26|2.8874
08:48:27|2.8877
08:48:28|2.887
08:48:29|2.8865
08:48:30|2.8828
08:48:31|2.8824
08:48:32|2.8817
08:48:33|2.8818
08:48:34|2.8818
08:48:35|2.8827
08:48:36|2.8844
08:48:37|2.8844
08:48:38|2.8818
08:48:39|2.8835
08:48:40|2.8835
08:48:42|2.8817
08:48:42|2.8817
08:48:43|2.8807
08:48:44|2.8803
08:48:45|2.8827
08:48:46|2.8838
08:48:47|2.8827
08:48:48|2.8846
08:48:49|2.8828
08:48:50|2.8828
08:48:51|2.8816
08:48:52|2.8824
08:48:54|2.8828
08:48:55|2.885
08:48:56|2.8809
08:48:57|2.8809
08:48:58|2.8853
08:48:59|2.8853
08:49:00|2.8872
08:49:02|2.8887
08:49:03|2.8922
08:49:03|2.894
08:49:05|2.8943
08:49:06|2.8921
08:49:06|2.8912
08:49:07|2.896
08:49:09|2.9
08:49:10|2.8978
08:49:11|2.896
08:49:12|2.8965
08:49:13|2.8955
08:49:14|2.8957
08:49:15|2.8969
08:49:16|2.8968
08:49:17|2.8971
08:49:18|2.8971
08:49:19|2.8967
08:49:20|2.8967
08:49:21|2.8961
08:49:22|2.8961
08:49:23|2.8973
08:49:24|2.8982
08:49:25|2.8982
08:49:26|2.9001
08:49:28|2.899
08:49:28|2.8998
08:49:30|2.9012
08:49:30|2.9012
08:49:32|2.9012
08:49:33|2.8987
08:49:33|2.8993
08:49:34|2.8997
08:49:36|2.9001
08:49:37|2.8984
08:49:38|2.8984
08:49:39|2.898
08:49:40|2.8989
08:49:41|2.8993
08:49:42|2.9001
08:49:43|2.9
08:49:44|2.9
08:49:45|2.8986
08:49:46|2.9009
08:49:47|2.8994
08:49:49|2.8986
08:49:49|2.8986
08:49:51|2.8983
08:49:52|2.8998
08:49:53|2.9007
08:49:53|2.8985
08:49:55|2.9006
08:49:56|2.8999
08:49:58|2.8999
08:49:58|2.8999
08:50:00|2.8999
08:50:00|2.9011
08:50:02|2.8975
08:50:04|2.9003
08:50:04|2.9015
08:50:05|2.9004
08:50:06|2.9016
08:50:07|2.8992
08:50:08|2.8985
08:50:15|2.898
08:50:15|2.8988
08:50:16|2.8988
08:50:17|2.8988
08:50:19|2.9003
08:50:20|2.9003
08:50:20|2.9018
08:50:21|2.9017
08:50:22|2.8991
08:50:24|2.8987
08:50:25|2.8984
08:50:25|2.8983
08:50:27|2.8982
08:50:28|2.9
08:50:29|2.8994
08:50:30|2.8995
08:50:31|2.9012
08:50:32|2.9024
08:50:33|2.9024
08:50:34|2.9015
08:50:35|2.9001
08:50:36|2.8993
08:50:37|2.8998
08:50:38|2.9
08:50:39|2.9
08:50:40|2.9
08:50:41|2.9
08:50:42|2.9
08:50:43|2.8993
08:50:44|2.9001
08:50:45|2.9007
08:50:46|2.8987
08:50:47|2.8975
08:50:48|2.8987
08:50:49|2.8999
08:50:50|2.9004
08:50:51|2.9004
08:50:52|2.8997
08:50:53|2.8992
08:50:54|2.8984
08:50:55|2.8978
08:50:56|2.8972
08:50:57|2.8968
08:50:58|2.8968
08:50:59|2.8977
08:51:00|2.8978
08:51:02|2.9
08:51:02|2.8998
08:51:03|2.8987
08:51:04|2.8987
08:51:05|2.8992
08:51:06|2.9
08:51:08|2.9
08:51:08|2.8995
08:51:09|2.8995
08:51:10|2.8997
08:51:11|2.8997
08:51:12|2.8997
08:51:13|2.8989
08:51:14|2.9063
08:51:15|2.91
08:51:16|2.9097
08:51:17|2.9085
08:51:18|2.9081
08:51:19|2.9077
08:51:20|2.9092
08:51:21|2.9092
08:51:23|2.9099
08:51:23|2.9099
08:51:25|2.9115
08:51:25|2.9105
08:51:27|2.9116
08:51:27|2.9132
08:51:28|2.913
08:51:29|2.914
08:51:30|2.9156
08:51:31|2.9161
08:51:32|2.9177
08:51:33|2.9175
08:51:34|2.9184
08:51:35|2.9216
08:51:37|2.9233
08:51:37|2.9242
08:51:39|2.9246
08:51:39|2.9229
08:51:41|2.9247
08:51:41|2.9268
08:51:42|2.9275
08:51:43|2.9278
08:51:44|2.9282
08:51:45|2.9274
08:51:46|2.9262
08:51:47|2.9266
08:51:48|2.9266
08:51:49|2.93
08:51:51|2.9277
08:51:51|2.9289
08:51:52|2.9299
08:51:53|2.9308
08:51:55|2.9318
08:51:56|2.9317
08:51:58|2.9301
08:51:59|2.9319
08:52:00|2.9302
08:52:01|2.9293
08:52:02|2.9281
08:52:03|2.928
08:52:04|2.9258
08:52:05|2.9238
08:52:06|2.9253
08:52:07|2.925
08:52:08|2.928
08:52:09|2.9299
08:52:10|2.929
08:52:11|2.9312
08:52:12|2.9293
08:52:13|2.9297
08:52:14|2.9277
08:52:15|2.9274
08:52:16|2.93
08:52:17|2.9301
08:52:18|2.9301
08:52:19|2.9323
08:52:20|2.9316
08:52:21|2.9319
08:52:22|2.9319
08:52:23|2.9316
08:52:24|2.9316
08:52:25|2.9324
08:52:26|2.9318
08:52:27|2.9313
08:52:28|2.9323
08:52:29|2.9325
08:52:30|2.9316
08:52:32|2.9314
08:52:32|2.9291
08:52:33|2.9288
08:52:34|2.9254
08:52:35|2.9242
08:52:36|2.9239
08:52:38|2.9281
08:52:38|2.9288
08:52:40|2.9285
08:52:40|2.9288
08:52:41|2.929
08:52:42|2.9263
08:52:44|2.9265
08:52:44|2.927
08:52:46|2.9274
08:52:47|2.9245
08:52:48|2.9247
08:52:48|2.9231
08:52:50|2.9231
08:52:51|2.9228
08:52:51|2.9241
08:52:52|2.9241
08:52:54|2.9231
08:52:54|2.9236
08:52:56|2.9238
08:52:57|2.9231
08:52:58|2.923
08:53:00|2.9231
08:53:01|2.9211
08:53:02|2.9211
08:53:04|2.9215
08:53:05|2.9253
08:53:06|2.9212
08:53:06|2.9211
08:53:08|2.9203
08:53:10|2.9206
08:53:11|2.9211
08:53:11|2.9225
08:53:12|2.9225
08:53:14|2.924
08:53:15|2.9242
08:53:16|2.9242
08:53:17|2.9228
08:53:18|2.9252
08:53:18|2.9247
08:53:20|2.9248
08:53:20|2.9256
08:53:21|2.9243
08:53:23|2.9248
08:53:24|2.9243
08:53:26|2.9243
08:53:27|2.9242
08:53:27|2.9241
08:53:28|2.9241
08:53:29|2.9259
08:53:30|2.9265
08:53:31|2.9248
08:53:32|2.9248
08:53:33|2.9248
08:53:34|2.9241
08:53:35|2.923
08:53:36|2.9249
08:53:37|2.9244
08:53:38|2.9239
08:53:40|2.9212
08:53:40|2.9215
08:53:41|2.9216
08:53:42|2.9227
08:53:43|2.9217
08:53:45|2.9217
08:53:45|2.9222
08:53:46|2.9227
08:53:48|2.9227
08:53:49|2.9242
08:53:50|2.9242
08:53:50|2.9239
08:53:52|2.9256
08:53:53|2.9248
08:53:54|2.9255
08:53:55|2.9243
08:53:56|2.9233
08:53:57|2.9233
08:53:58|2.9224
08:54:00|2.9224
08:54:01|2.9257
08:54:03|2.9259
08:54:03|2.9253
08:54:05|2.9242
08:54:06|2.9253
08:54:07|2.9251
08:54:09|2.9246
08:54:09|2.9285
08:54:10|2.9257
08:54:11|2.9257
08:54:12|2.9249
08:54:13|2.9255
08:54:14|2.9308
08:54:15|2.9318
08:54:16|2.9298
08:54:17|2.93
08:54:18|2.9298
08:54:19|2.9298
08:54:20|2.9288
08:54:22|2.9288
08:54:22|2.9286
08:54:23|2.9298
08:54:25|2.9281
08:54:25|2.9276
08:54:27|2.9298
08:54:28|2.9275
08:54:28|2.9293
08:54:29|2.9318
08:54:31|2.9331
08:54:32|2.9324
08:54:33|2.9332
08:54:34|2.9322
08:54:35|2.9323
08:54:36|2.9317
08:54:38|2.9324
08:54:38|2.9318
08:54:39|2.9318
08:54:40|2.9331
08:54:41|2.9331
08:54:42|2.9331
08:54:44|2.935
08:54:44|2.9367
08:54:45|2.934
08:54:46|2.9355
08:54:47|2.9339
08:54:48|2.9339
08:54:49|2.9351
08:54:50|2.9368
08:54:52|2.9352
08:54:52|2.9352
08:54:53|2.9362
08:54:54|2.9349
08:54:55|2.9349
08:54:56|2.9358
08:54:57|2.9379
08:54:58|2.936
08:55:00|2.9359
08:55:01|2.9346
08:55:02|2.9345
08:55:03|2.9358
08:55:05|2.9368
08:55:05|2.9368
08:55:06|2.9395
08:55:07|2.9393
08:55:08|2.9396
08:55:10|2.9404
08:55:10|2.9389
08:55:11|2.938
08:55:12|2.9397
08:55:13|2.9387
08:55:14|2.941
08:55:16|2.9414
08:55:16|2.9415
08:55:17|2.9415
08:55:18|2.9408
08:55:20|2.9405
08:55:20|2.9414
08:55:21|2.9404
08:55:22|2.9407
08:55:24|2.9417
08:55:24|2.9403
08:55:25|2.9392
08:55:27|2.9396
08:55:28|2.9388
08:55:28|2.9407
08:55:29|2.9412
08:55:31|2.94
08:55:32|2.9377
08:55:33|2.9397
08:55:34|2.9387
08:55:35|2.9391
08:55:36|2.9387
08:55:37|2.9421
08:55:38|2.9425
08:55:39|2.9425
08:55:40|2.9425
08:55:41|2.942
08:55:42|2.9421
08:55:43|2.9429
08:55:44|2.9429
08:55:45|2.9432
08:55:46|2.9419
08:55:47|2.9419
08:55:48|2.9415
08:55:49|2.9444
08:55:50|2.9413
08:55:51|2.94
08:55:52|2.9389
08:55:53|2.9399
08:55:54|2.9409
08:55:55|2.9409
08:55:56|2.9406
08:55:57|2.9402
08:55:58|2.9423
08:55:59|2.9415
08:56:00|2.9412
08:56:02|2.9418
08:56:03|2.942
08:56:04|2.9417
08:56:05|2.941
08:56:06|2.9405
08:56:07|2.9418
08:56:08|2.937
08:56:09|2.9356
08:56:10|2.936
08:56:11|2.9351
08:56:13|2.9332
08:56:13|2.9355
08:56:14|2.9338
08:56:15|2.9346
08:56:17|2.9354
08:56:17|2.9342
08:56:18|2.9342
08:56:19|2.9342
08:56:20|2.9344
08:56:21|2.9344
08:56:23|2.9336
08:56:24|2.9361
08:56:25|2.9351
08:56:25|2.9348
08:56:27|2.9361
08:56:28|2.937
08:56:30|2.937
08:56:30|2.9375
08:56:31|2.9375
08:56:32|2.9357
08:56:33|2.9388
08:56:34|2.937
08:56:35|2.9372
08:56:36|2.94
08:56:37|2.94
08:56:38|2.9387
08:56:39|2.9404
08:56:40|2.9405
08:56:41|2.9396
08:56:42|2.9405
08:56:44|2.9396
08:56:44|2.941
08:56:46|2.9402
08:56:46|2.9405
08:56:48|2.9404
08:56:49|2.9404
08:56:49|2.9407
08:56:50|2.9386
08:56:51|2.9369
08:56:52|2.9385
08:56:53|2.9382
08:56:55|2.9369
08:56:56|2.939
08:56:56|2.9396
08:56:57|2.9396
08:56:59|2.9397
08:56:59|2.9373
08:57:01|2.9373
08:57:02|2.9381
08:57:03|2.9374
08:57:04|2.9365
08:57:06|2.9391
08:57:07|2.938
08:57:08|2.9366
08:57:08|2.9351
08:57:10|2.9338
08:57:10|2.934
08:57:12|2.934
08:57:13|2.9338
08:57:14|2.9332
08:57:15|2.9332
08:57:16|2.9337
08:57:17|2.9338
08:57:18|2.9332
08:57:19|2.9331
08:57:20|2.931
08:57:21|2.9309
08:57:22|2.93
08:57:23|2.9315
08:57:25|2.9297
08:57:26|2.9329
08:57:27|2.933
08:57:28|2.9336
08:57:29|2.9358
08:57:30|2.9329
08:57:31|2.9339
08:57:32|2.9326
08:57:33|2.9325
08:57:34|2.9327
08:57:35|2.9322
08:57:36|2.9312
08:57:37|2.9312
08:57:38|2.9312
08:57:39|2.9325
08:57:40|2.9307
08:57:41|2.9307
08:57:43|2.9312
08:57:43|2.9301
08:57:44|2.9299
08:57:45|2.9283
08:57:46|2.9238
08:57:48|2.921
08:57:49|2.9154
08:57:50|2.9141
08:57:51|2.9145
08:57:52|2.9148
08:57:53|2.9144
08:57:54|2.9151
08:57:55|2.9161
08:57:56|2.9161
08:57:57|2.9161
08:57:59|2.9176
08:58:00|2.9169
08:58:00|2.9182
08:58:01|2.9191
08:58:03|2.9189
08:58:04|2.9174
08:58:05|2.9174
08:58:07|2.9176
08:58:07|2.9222
08:58:08|2.9256
08:58:10|2.9247
08:58:11|2.9267
08:58:11|2.9255
08:58:13|2.9262
08:58:14|2.9243
08:58:15|2.9235
08:58:16|2.9237
08:58:17|2.9238
08:58:18|2.9244
08:58:19|2.9234
08:58:20|2.9226
08:58:21|2.9243
08:58:22|2.9243
08:58:23|2.9242
08:58:24|2.923
08:58:25|2.923
08:58:26|2.923
08:58:27|2.9233
08:58:28|2.9244
08:58:29|2.9244
08:58:30|2.926
08:58:31|2.9259
08:58:32|2.9259
08:58:33|2.9259
08:58:34|2.9263
08:58:35|2.9264
08:58:36|2.9264
08:58:37|2.9264
08:58:38|2.9255
08:58:39|2.9253
08:58:40|2.927
08:58:41|2.9266
08:58:42|2.9276
08:58:43|2.9263
08:58:44|2.9263
08:58:45|2.9263
08:58:46|2.9263
08:58:47|2.9264
08:58:48|2.9282
08:58:49|2.9282
08:58:51|2.9272
08:58:51|2.9282
08:58:52|2.9282
08:58:53|2.9282
08:58:54|2.9282
08:58:56|2.9272
08:58:56|2.9273
08:58:58|2.9276
08:58:59|2.9297
08:58:59|2.9288
08:59:00|2.9288
08:59:02|2.9299
08:59:03|2.9308
08:59:05|2.9318
08:59:06|2.9328
08:59:07|2.931
08:59:08|2.9294
08:59:09|2.9304
08:59:10|2.9294
08:59:11|2.9298
08:59:13|2.9298
08:59:13|2.9298
08:59:14|2.93
08:59:15|2.9318
08:59:17|2.9322
08:59:18|2.9325
08:59:19|2.9333
08:59:20|2.9335
08:59:21|2.9326
08:59:22|2.9325
08:59:23|2.9335
08:59:24|2.9335
08:59:25|2.9321
08:59:26|2.9321
08:59:27|2.934
08:59:28|2.933
08:59:29|2.9326
08:59:30|2.9325
08:59:31|2.9327
08:59:32|2.9324
08:59:33|2.9325
08:59:34|2.9325
08:59:35|2.9325
08:59:36|2.933
08:59:37|2.9343
08:59:38|2.9334
08:59:40|2.9337
08:59:40|2.933
08:59:41|2.9337
08:59:42|2.9337
08:59:43|2.9332
08:59:44|2.9335
08:59:45|2.9335
08:59:47|2.9335
08:59:47|2.9331
08:59:48|2.9331
08:59:49|2.933
08:59:50|2.9337
08:59:52|2.9355
08:59:53|2.9349
08:59:54|2.9353
08:59:55|2.9355
08:59:56|2.9357
08:59:56|2.9362
08:59:58|2.936
08:59:58|2.9365
08:59:59|2.9368
09:00:01|2.9378
09:00:02|2.9381
09:00:02|2.938
09:00:03|2.938
09:00:05|2.9358
09:00:05|2.9341
09:00:08|2.9342
09:00:09|2.9357
09:00:09|2.9371
09:00:11|2.9386
09:00:12|2.9393
09:00:13|2.9377
09:00:14|2.937
09:00:15|2.9342
09:00:16|2.9337
09:00:17|2.9331
09:00:18|2.933
09:00:20|2.9347
09:00:21|2.9331
09:00:21|2.9361
09:00:22|2.9326
09:00:23|2.9314
09:00:24|2.931
09:00:26|2.9305
09:00:27|2.9307
09:00:27|2.934
09:00:28|2.9349
09:00:29|2.9362
09:00:30|2.9374
09:00:32|2.938
09:00:33|2.938
09:00:33|2.9363
09:00:35|2.9364
09:00:35|2.9346
09:00:37|2.9331
09:00:38|2.9319
09:00:39|2.9314
09:00:40|2.9319
09:00:41|2.9353
09:00:42|2.9307
09:00:43|2.9306
09:00:44|2.9307
09:00:45|2.9314
09:00:46|2.9318
09:00:47|2.9308
09:00:48|2.9308
09:00:49|2.93
09:00:50|2.9299
09:00:51|2.9309
09:00:52|2.9321
09:00:53|2.9323
09:00:54|2.9306
09:00:55|2.9309
09:00:56|2.9316
09:00:57|2.9336
09:00:58|2.9317
09:00:59|2.9339
09:01:00|2.9344
09:01:01|2.9352
09:01:02|2.9362
09:01:03|2.9363
09:01:04|2.9359
09:01:06|2.9343
09:01:07|2.9328
09:01:08|2.9333
09:01:09|2.9325
09:01:09|2.9312
09:01:12|2.9282
09:01:13|2.9284
09:01:14|2.9291
09:01:15|2.929
09:01:16|2.929
09:01:16|2.9296
09:01:18|2.931
09:01:19|2.9298
09:01:19|2.9298
09:01:21|2.9315
09:01:21|2.9309
09:01:22|2.9309
09:01:23|2.9313
09:01:24|2.93
09:01:25|2.9309
09:01:27|2.9275
09:01:27|2.9269
09:01:28|2.926
09:01:30|2.9277
09:01:30|2.9261
09:01:32|2.9268
09:01:33|2.9255
09:01:34|2.9255
09:01:34|2.924
09:01:36|2.9245
09:01:37|2.9241
09:01:38|2.9179
09:01:39|2.9164
09:01:39|2.917
09:01:41|2.9162
09:01:42|2.9189
09:01:43|2.9197
09:01:44|2.9183
09:01:45|2.9199
09:01:46|2.9187
09:01:47|2.9171
09:01:47|2.9168
09:01:49|2.9166
09:01:50|2.9158
09:01:51|2.9155
09:01:52|2.9156
09:01:53|2.9156
09:01:54|2.9159
09:01:55|2.9158
09:01:56|2.9158
09:01:57|2.9164
09:01:58|2.9182
09:01:59|2.9172
09:02:00|2.9173
09:02:01|2.9171
09:02:02|2.9159
09:02:03|2.9129
09:02:04|2.9138
09:02:05|2.9136
09:02:06|2.9129
09:02:08|2.9174
09:02:08|2.9163
09:02:09|2.9164
09:02:10|2.9161
09:02:12|2.9163
09:02:13|2.9151
09:02:14|2.9178
09:02:14|2.9204
09:02:15|2.9205
09:02:16|2.9193
09:02:17|2.9189
09:02:19|2.9179
09:02:20|2.9177
09:02:21|2.9177
09:02:22|2.9174
09:02:23|2.9168
09:02:24|2.919
09:02:25|2.9186
09:02:26|2.9188
09:02:27|2.9173
09:02:28|2.9171
09:02:29|2.9194
09:02:30|2.9195
09:02:31|2.9197
09:02:33|2.9225
09:02:34|2.922
09:02:35|2.9223
09:02:36|2.924
09:02:37|2.925
09:02:38|2.9251
09:02:39|2.9255
09:02:40|2.9258
09:02:41|2.9255
09:02:42|2.9253
09:02:43|2.9253
09:02:44|2.9259
09:02:45|2.9253
09:02:46|2.9264
09:02:47|2.9272
09:02:49|2.9268
09:02:49|2.9266
09:02:50|2.9266
09:02:51|2.9266
09:02:52|2.9278
09:02:53|2.9278
09:02:54|2.9261
09:02:55|2.9271
09:02:56|2.9271
09:02:57|2.9289
09:02:58|2.9292
09:02:59|2.9301
09:03:00|2.9303
09:03:01|2.9296
09:03:02|2.9311
09:03:03|2.932
09:03:04|2.9311
09:03:05|2.9309
09:03:06|2.9335
09:03:07|2.9336
09:03:08|2.9333
09:03:09|2.9364
09:03:11|2.936
09:03:11|2.9365
09:03:12|2.9358
09:03:13|2.936
09:03:14|2.936
09:03:16|2.9361
09:03:17|2.9354
09:03:18|2.9357
09:03:19|2.9368
09:03:20|2.9353
09:03:21|2.9308
09:03:22|2.9292
09:03:23|2.9293
09:03:24|2.9295
09:03:25|2.9295
09:03:26|2.93
09:03:27|2.9303
09:03:28|2.9306
09:03:29|2.9306
09:03:30|2.9306
09:03:31|2.9317
09:03:32|2.932
09:03:33|2.9321
09:03:34|2.9324
09:03:35|2.931
09:03:36|2.93
09:03:37|2.9295
09:03:39|2.9294
09:03:40|2.9302
09:03:41|2.9295
09:03:41|2.9294
09:03:42|2.9281
09:03:43|2.9253
09:03:44|2.9268
09:03:45|2.9259
09:03:47|2.926
09:03:48|2.9273
09:03:48|2.9263
09:03:49|2.9273
09:03:50|2.9271
09:03:51|2.9292
09:03:52|2.9301
09:03:54|2.9289
09:03:55|2.928
09:03:55|2.9282
09:03:56|2.9275
09:03:57|2.9287
09:03:58|2.9278
09:03:59|2.9276
09:04:00|2.9289
09:04:01|2.9289
09:04:02|2.9286
09:04:03|2.9282
09:04:04|2.9284
09:04:06|2.9265
09:04:06|2.9254
09:04:07|2.9254
09:04:08|2.923
09:04:09|2.9326
09:04:11|2.9337
09:04:12|2.932
09:04:13|2.932
09:04:14|2.932
09:04:15|2.932
09:04:16|2.9319
09:04:17|2.9331
09:04:18|2.9341
09:04:19|2.9321
09:04:20|2.932
09:04:21|2.9323
09:04:23|2.9325
09:04:24|2.9325
09:04:24|2.9339
09:04:25|2.9338
09:04:27|2.9337
09:04:27|2.9333
09:04:28|2.9333
09:04:29|2.9333
09:04:30|2.9325
09:04:31|2.9325
09:04:32|2.9304
09:04:34|2.932
09:04:35|2.9325
09:04:36|2.9323
09:04:37|2.9325
09:04:38|2.9335
09:04:39|2.9413
09:04:40|2.941
09:04:41|2.9415
09:04:42|2.9419
09:04:43|2.9413
09:04:44|2.94
09:04:45|2.94
09:04:46|2.941
09:04:47|2.9413
09:04:48|2.9404
09:04:49|2.9426
09:04:50|2.9425
09:04:51|2.9408
09:04:52|2.9413
09:04:53|2.9406
09:04:54|2.9394
09:04:55|2.9384
09:04:56|2.9384
09:04:57|2.9393
09:04:58|2.9396
09:04:59|2.9384
09:05:00|2.9384
09:05:01|2.9379
09:05:03|2.9406
09:05:03|2.9455
09:05:04|2.9467
09:05:05|2.9472
09:05:06|2.9465
09:05:07|2.946
09:05:08|2.9436
09:05:09|2.9451
09:05:11|2.9442
09:05:12|2.95
09:05:14|2.9509
09:05:14|2.9505
09:05:16|2.9505
09:05:17|2.9513
09:05:17|2.9512
09:05:18|2.9503
09:05:20|2.9512
09:05:21|2.9504
09:05:22|2.9505
09:05:22|2.9511
09:05:25|2.951
09:05:25|2.9502
09:05:26|2.9509
09:05:27|2.9502
09:05:29|2.9507
09:05:29|2.9515
09:05:30|2.9531
09:05:31|2.9512
09:05:33|2.9507
09:05:33|2.9519
09:05:34|2.9555
09:05:36|2.954
09:05:37|2.9538
09:05:38|2.9554
09:05:38|2.9536
09:05:39|2.9541
09:05:40|2.9531
09:05:41|2.9512
09:05:42|2.9504
09:05:44|2.9506
09:05:44|2.9509
09:05:45|2.9501
09:05:46|2.9504
09:05:47|2.9501
09:05:48|2.9501
09:05:49|2.9501
09:05:50|2.951
09:05:51|2.9508
09:05:52|2.9506
09:05:53|2.9502
09:05:54|2.9501
09:05:55|2.9472
09:05:56|2.9441
09:05:57|2.9439
09:05:59|2.9434
09:05:59|2.9414
09:06:00|2.9414
09:06:01|2.9407
09:06:02|2.9406
09:06:03|2.9405
09:06:04|2.9398
09:06:05|2.9392
09:06:06|2.9382
09:06:08|2.9384
09:06:08|2.9384
09:06:10|2.9384
09:06:11|2.9388
09:06:12|2.9387
09:06:13|2.9381
09:06:14|2.9378
09:06:15|2.9366
09:06:17|2.9358
09:06:17|2.9351
09:06:19|2.9375
09:06:19|2.9374
09:06:22|2.9378
09:06:23|2.9382
09:06:24|2.937
09:06:25|2.9377
09:06:26|2.9365
09:06:27|2.9365
09:06:28|2.9332
09:06:29|2.9339
09:06:30|2.933
09:06:31|2.9343
09:06:32|2.9343
09:06:33|2.9357
09:06:34|2.9368
09:06:35|2.9366
09:06:36|2.9372
09:06:37|2.9367
09:06:38|2.9356
09:06:40|2.9353
09:06:40|2.9355
09:06:41|2.9355
09:06:42|2.9351
09:06:43|2.9351
09:06:44|2.9353
09:06:45|2.9361
09:06:46|2.9357
09:06:47|2.9365
09:06:48|2.9355
09:06:49|2.9361
09:06:50|2.936
09:06:52|2.936
09:06:52|2.935
09:06:53|2.9365
09:06:55|2.9364
09:06:55|2.9354
09:06:56|2.9375
09:06:58|2.9376
09:06:59|2.9363
09:06:59|2.9372
09:07:01|2.9372
09:07:01|2.9367
09:07:03|2.9351
09:07:03|2.9352
09:07:04|2.9354
09:07:05|2.935
09:07:06|2.9329
09:07:07|2.9319
09:07:09|2.9317
09:07:10|2.9315
09:07:10|2.9304
09:07:12|2.9304
09:07:13|2.9319
09:07:14|2.9359
09:07:15|2.9366
09:07:16|2.936
09:07:18|2.9343
09:07:18|2.9356
09:07:20|2.9354
09:07:21|2.9333
09:07:21|2.933
09:07:23|2.9335
09:07:24|2.9359
09:07:25|2.936
09:07:26|2.9361
09:07:27|2.9352
09:07:27|2.9357
09:07:28|2.936
09:07:31|2.9375
09:07:32|2.9384
09:07:33|2.9384
09:07:33|2.9413
09:07:35|2.9422
09:07:36|2.9412
09:07:37|2.9412
09:07:37|2.942
09:07:39|2.9428
09:07:40|2.9424
09:07:41|2.9413
09:07:42|2.9409
09:07:43|2.9429
09:07:44|2.9413
09:07:45|2.9413
09:07:46|2.9413
09:07:47|2.941
09:07:48|2.9399
09:07:49|2.9398
09:07:50|2.9384
09:07:51|2.9384
09:07:52|2.9388
09:07:53|2.9403
09:07:54|2.94
09:07:55|2.9391
09:07:56|2.9381
09:07:57|2.9377
09:07:58|2.9371
09:07:59|2.9382
09:08:00|2.9367
09:08:01|2.938
09:08:02|2.938
09:08:03|2.9416
09:08:04|2.9413
09:08:05|2.9403
09:08:06|2.9404
09:08:07|2.9451
09:08:08|2.9452
09:08:09|2.9452
09:08:10|2.9455
09:08:11|2.9445
09:08:12|2.9452
09:08:13|2.9455
09:08:14|2.9449
09:08:15|2.9439
09:08:16|2.9437
09:08:17|2.9479
09:08:18|2.9439
09:08:19|2.9433
09:08:20|2.9406
09:08:21|2.94
09:08:22|2.9397
09:08:23|2.9393
09:08:24|2.9386
09:08:25|2.939
09:08:26|2.9403
09:08:28|2.9399
09:08:29|2.9415
09:08:29|2.9397
09:08:30|2.9391
09:08:31|2.9392
09:08:32|2.941
09:08:34|2.9391
09:08:35|2.9395
09:08:36|2.9386
09:08:37|2.9391
09:08:38|2.9392
09:08:39|2.9392
09:08:40|2.9391
09:08:41|2.9376
09:08:42|2.9367
09:08:43|2.9355
09:08:44|2.9343
09:08:45|2.9343
09:08:46|2.933
09:08:48|2.9323
09:08:48|2.9318
09:08:49|2.9311
09:08:50|2.9311
09:08:51|2.9301
09:08:52|2.9301
09:08:53|2.93
09:08:54|2.9309
09:08:55|2.9309
09:08:56|2.9305
09:08:57|2.9301
09:08:58|2.9301
09:09:00|2.9294
09:09:00|2.9297
09:09:01|2.9293
09:09:02|2.9284
09:09:03|2.9269
09:09:04|2.9268
09:09:05|2.9268
09:09:06|2.9254
09:09:08|2.9256
09:09:08|2.9247
09:09:09|2.9245
09:09:10|2.9244
09:09:11|2.924
09:09:12|2.9243
09:09:14|2.9243
09:09:15|2.9236
09:09:15|2.9237
09:09:16|2.9264
09:09:18|2.9258
09:09:19|2.9269
09:09:20|2.9261
09:09:21|2.9243
09:09:22|2.9243
09:09:23|2.9243
09:09:24|2.9243
09:09:25|2.925
09:09:26|2.9244
09:09:28|2.9247
09:09:28|2.9243
09:09:30|2.9243
09:09:31|2.9232
09:09:31|2.9235
09:09:33|2.9234
09:09:34|2.9235
09:09:35|2.9234
09:09:35|2.9237
09:09:36|2.9247
09:09:37|2.9244
09:09:38|2.9255
09:09:40|2.9245
09:09:40|2.9238
09:09:42|2.9251
09:09:42|2.9244
09:09:44|2.9249
09:09:44|2.9261
09:09:46|2.9266
09:09:46|2.9269
09:09:47|2.9269
09:09:49|2.9268
09:09:50|2.9267
09:09:51|2.9266
09:09:52|2.9266
09:09:53|2.9282
09:09:54|2.928
09:09:55|2.9275
09:09:56|2.9276
09:09:57|2.9268
09:09:58|2.9264
09:09:59|2.9274
09:10:00|2.9274
09:10:01|2.9273
09:10:02|2.9273
09:10:03|2.9287
09:10:05|2.9302
09:10:05|2.932
09:10:06|2.933
09:10:07|2.9337
09:10:08|2.9341
09:10:09|2.9343
09:10:10|2.931
09:10:11|2.9327
09:10:12|2.9335
09:10:13|2.9331
09:10:14|2.9325
09:10:16|2.9304
09:10:17|2.9324
09:10:18|2.9324
09:10:19|2.9324
09:10:20|2.9319
09:10:21|2.9305
09:10:22|2.9297
09:10:23|2.9327
09:10:24|2.9315
09:10:26|2.9315
09:10:27|2.9315
09:10:28|2.9315
09:10:28|2.9303
09:10:30|2.9303
09:10:30|2.9312
09:10:32|2.9289
09:10:32|2.9289
09:10:34|2.9285
09:10:35|2.9285
09:10:35|2.9285
09:10:37|2.9289
09:10:38|2.9275
09:10:38|2.9274
09:10:39|2.9268
09:10:41|2.9262
09:10:42|2.9267
09:10:43|2.9272
09:10:44|2.924
09:10:44|2.9232
09:10:45|2.923
09:10:47|2.9226
09:10:47|2.9217
09:10:49|2.9211
09:10:49|2.9209
09:10:51|2.9209
09:10:51|2.9229
09:10:53|2.9226
09:10:54|2.9215
09:10:54|2.9212
09:10:55|2.922
09:10:57|2.922
09:10:58|2.9206
09:10:58|2.9207
09:11:00|2.9206
09:11:00|2.9204
09:11:02|2.9201
09:11:02|2.9199
09:11:04|2.9199
09:11:05|2.9199
09:11:06|2.9215
09:11:07|2.9225
09:11:08|2.921
09:11:09|2.921
09:11:10|2.9207
09:11:11|2.9174
09:11:12|2.9177
09:11:13|2.917
09:11:14|2.9175
09:11:15|2.9175
09:11:16|2.9192
09:11:17|2.9197
09:11:18|2.9202
09:11:19|2.921
09:11:20|2.9204
09:11:21|2.9208
09:11:22|2.9208
09:11:23|2.9197
09:11:24|2.9204
09:11:25|2.9214
09:11:26|2.922
09:11:27|2.922
09:11:28|2.9199
09:11:29|2.9199
09:11:30|2.9199
09:11:31|2.9191
09:11:32|2.9191
09:11:33|2.9191
09:11:34|2.9191
09:11:35|2.9143
09:11:36|2.9161
09:11:37|2.9159
09:11:39|2.9175
09:11:40|2.9169
09:11:40|2.9154
09:11:41|2.9162
09:11:42|2.9162
09:11:43|2.9165
09:11:44|2.9165
09:11:45|2.9163
09:11:46|2.9163
09:11:48|2.9163
09:11:48|2.9163
09:11:50|2.9164
09:11:50|2.9164
09:11:51|2.9155
09:11:52|2.9155
09:11:54|2.9151
09:11:54|2.9151
09:11:55|2.9163
09:11:57|2.9163
09:11:57|2.9133
09:11:59|2.9139
09:11:59|2.9138
09:12:00|2.9124
09:12:01|2.9133
09:12:02|2.9133
09:12:04|2.9152
09:12:05|2.9133
09:12:06|2.9131
09:12:07|2.9131
09:12:08|2.9136
09:12:09|2.915
09:12:10|2.9143
09:12:11|2.9143
09:12:12|2.9156
09:12:13|2.915
09:12:14|2.9155
09:12:15|2.9155
09:12:17|2.9169
09:12:17|2.9166
09:12:18|2.9154
09:12:20|2.9137
09:12:21|2.9142
09:12:22|2.9156
09:12:23|2.9162
09:12:24|2.9155
09:12:26|2.9155
09:12:27|2.9148
09:12:28|2.9146
09:12:29|2.9156
09:12:29|2.9149
09:12:30|2.9145
09:12:31|2.9142
09:12:33|2.9131
09:12:33|2.9131
09:12:35|2.9135
09:12:36|2.9132
09:12:37|2.9115
09:12:38|2.9102
09:12:39|2.9118
09:12:40|2.9121
09:12:41|2.9117
09:12:42|2.9126
09:12:42|2.9115
09:12:44|2.9115
09:12:45|2.9115
09:12:46|2.9109
09:12:47|2.9119
09:12:48|2.9105
09:12:48|2.9104
09:12:50|2.9102
09:12:51|2.9105
09:12:52|2.9102
09:12:53|2.9107
09:12:54|2.9102
09:12:55|2.91
09:12:56|2.91
09:12:57|2.9094
09:12:58|2.9094
09:12:59|2.9093
09:13:00|2.9092
09:13:01|2.9085
09:13:02|2.9091
09:13:03|2.9084
09:13:04|2.9104
09:13:06|2.91
09:13:07|2.9124
09:13:07|2.9125
09:13:08|2.9124
09:13:09|2.9122
09:13:10|2.9117
09:13:12|2.9118
09:13:12|2.9047
09:13:13|2.9066
09:13:15|2.9066
09:13:15|2.907
09:13:16|2.9082
09:13:18|2.9082
09:13:19|2.9099
09:13:21|2.9088
09:13:22|2.9089
09:13:23|2.9093
09:13:24|2.91
09:13:24|2.9097
09:13:26|2.9094
09:13:27|2.91
09:13:28|2.91
09:13:29|2.91
09:13:31|2.9106
09:13:31|2.9108
09:13:33|2.9106
09:13:34|2.9105
09:13:35|2.9108
09:13:36|2.9109
09:13:37|2.9108
09:13:38|2.9107
09:13:39|2.9108
09:13:40|2.9124
09:13:41|2.9127
09:13:42|2.9123
09:13:43|2.9111
09:13:44|2.9118
09:13:45|2.9125
09:13:46|2.912
09:13:47|2.9124
09:13:48|2.9124
09:13:49|2.9123
09:13:50|2.9115
09:13:51|2.9131
09:13:52|2.9136
09:13:53|2.9137
09:13:54|2.9136
09:13:55|2.9136
09:13:56|2.9132
09:13:57|2.9141
09:13:58|2.9152
09:13:59|2.9156
09:14:00|2.9149
09:14:01|2.9137
09:14:02|2.9155
09:14:03|2.916
09:14:04|2.9168
09:14:05|2.9169
09:14:06|2.919
09:14:07|2.9195
09:14:08|2.9175
09:14:09|2.9194
09:14:10|2.9193
09:14:11|2.9193
09:14:12|2.9192
09:14:13|2.9188
09:14:14|2.9174
09:14:15|2.9162
09:14:16|2.9166
09:14:17|2.9181
09:14:18|2.9173
09:14:20|2.9183
09:14:21|2.9179
09:14:23|2.9174
09:14:23|2.9179
09:14:25|2.918
09:14:25|2.9192
09:14:26|2.9193
09:14:27|2.92
09:14:28|2.9194
09:14:29|2.9188
09:14:31|2.9173
09:14:31|2.9173
09:14:32|2.9181
09:14:33|2.9178
09:14:34|2.9179
09:14:35|2.918
09:14:36|2.9179
09:14:38|2.9181
09:14:39|2.9177
09:14:39|2.9178
09:14:40|2.9186
09:14:41|2.9192
09:14:42|2.9201
09:14:43|2.9193
09:14:45|2.9194
09:14:46|2.9194
09:14:47|2.9205
09:14:47|2.9204
09:14:49|2.9194
09:14:49|2.9198
09:14:50|2.9199
09:14:51|2.92
09:14:52|2.92
09:14:53|2.9213
09:14:54|2.9215
09:14:56|2.9225
09:14:56|2.9235
09:14:58|2.9257
09:14:59|2.9246
09:15:00|2.9254
09:15:00|2.9255
09:15:02|2.9238
09:15:02|2.9238
09:15:04|2.9227
09:15:04|2.923
09:15:05|2.9235
09:15:06|2.9249
09:15:07|2.9247
09:15:09|2.9253
09:15:10|2.9243
09:15:11|2.9238
09:15:12|2.9212
09:15:13|2.9214
09:15:14|2.9211
09:15:14|2.9203
09:15:15|2.9202
09:15:17|2.92
09:15:18|2.9175
09:15:18|2.9193
09:15:21|2.9185
09:15:22|2.9196
09:15:23|2.918
09:15:24|2.9174
09:15:25|2.9184
09:15:26|2.9189
09:15:27|2.9188
09:15:28|2.9197
09:15:29|2.9191
09:15:30|2.919
09:15:31|2.9198
09:15:33|2.9184
09:15:34|2.9198
09:15:34|2.9186
09:15:35|2.9193
09:15:37|2.9176
09:15:38|2.9158
09:15:38|2.9163
09:15:39|2.9164
09:15:40|2.9152
09:15:42|2.9157
09:15:42|2.9132
09:15:43|2.9128
09:15:44|2.9149
09:15:45|2.916
09:15:46|2.9156
09:15:48|2.9154
09:15:49|2.9181
09:15:50|2.9167
09:15:51|2.9163
09:15:51|2.9167
09:15:52|2.9167
09:15:54|2.9168
09:15:55|2.9169
09:15:56|2.9151
09:15:57|2.915
09:15:58|2.9162
09:15:59|2.9156
09:16:00|2.915
09:16:01|2.9132
09:16:02|2.9143
09:16:03|2.9136
09:16:04|2.9147
09:16:05|2.9158
09:16:06|2.917
09:16:07|2.9179
09:16:08|2.9154
09:16:09|2.9154
09:16:10|2.916
09:16:11|2.915
09:16:12|2.9145
09:16:13|2.9108
09:16:14|2.9091
09:16:15|2.9067
09:16:16|2.9071
09:16:17|2.9092
09:16:18|2.91
09:16:19|2.9104
09:16:20|2.911
09:16:21|2.9102
09:16:23|2.9084
09:16:23|2.9073
09:16:25|2.9078
09:16:26|2.9062
09:16:27|2.9058
09:16:29|2.905
09:16:30|2.9072
09:16:30|2.9065
09:16:31|2.907
09:16:33|2.9065
09:16:34|2.9061
09:16:34|2.9067
09:16:35|2.9084
09:16:37|2.9096
09:16:37|2.9112
09:16:38|2.9109
09:16:40|2.9121
09:16:41|2.913
09:16:42|2.9136
09:16:43|2.914
09:16:44|2.9153
09:16:45|2.9122
09:16:46|2.9116
09:16:47|2.9124
09:16:48|2.9109
09:16:49|2.9111
09:16:50|2.9115
09:16:51|2.9121
09:16:52|2.9098
09:16:53|2.9105
09:16:54|2.9087
09:16:55|2.9109
09:16:56|2.9109
09:16:57|2.9124
09:16:58|2.9122
09:16:59|2.9127
09:17:00|2.9126
09:17:01|2.9131
09:17:02|2.9145
09:17:03|2.914
09:17:05|2.9143
09:17:05|2.9131
09:17:06|2.9114
09:17:07|2.9113
09:17:08|2.9113
09:17:09|2.9103
09:17:10|2.9096
09:17:12|2.9099
09:17:13|2.9099
09:17:14|2.9097
09:17:15|2.9077
09:17:16|2.9077
09:17:17|2.9072
09:17:18|2.9067
09:17:18|2.9073
09:17:20|2.9061
09:17:20|2.9059
09:17:23|2.9058
09:17:24|2.9058
09:17:24|2.9065
09:17:25|2.9074
09:17:26|2.9057
09:17:28|2.9057
09:17:29|2.9075
09:17:30|2.9067
09:17:31|2.9091
09:17:32|2.9067
09:17:33|2.9067
09:17:34|2.9078
09:17:35|2.9082
09:17:36|2.9087
09:17:37|2.9087
09:17:38|2.9063
09:17:39|2.9063
09:17:40|2.9052
09:17:41|2.9059
09:17:42|2.9059
09:17:43|2.9059
09:17:45|2.9063
09:17:45|2.9063
09:17:46|2.9091
09:17:48|2.913
09:17:49|2.915
09:17:50|2.9133
09:17:51|2.9133
09:17:52|2.9125
09:17:53|2.9117
09:17:53|2.9089
09:17:55|2.9088
09:17:56|2.908
09:17:57|2.9081
09:17:58|2.9092
09:17:59|2.9074
09:18:00|2.9074
09:18:01|2.9075
09:18:02|2.9064
09:18:03|2.9044
09:18:04|2.9059
09:18:05|2.9044
09:18:06|2.9062
09:18:07|2.9049
09:18:08|2.9049
09:18:09|2.9041
09:18:10|2.9025
09:18:11|2.8972
09:18:12|2.8972
09:18:13|2.8975
09:18:14|2.8971
09:18:15|2.8971
09:18:16|2.8995
09:18:17|2.898
09:18:18|2.8972
09:18:19|2.8988
09:18:20|2.8974
09:18:21|2.8987
09:18:22|2.8975
09:18:23|2.8977
09:18:24|2.8975
09:18:26|2.897
09:18:26|2.8969
09:18:28|2.8954
09:18:29|2.8966
09:18:30|2.8967
09:18:31|2.8967
09:18:32|2.8967
09:18:33|2.8978
09:18:34|2.8973
09:18:36|2.8969
09:18:37|2.8968
09:18:37|2.8971
09:18:39|2.8966
09:18:40|2.896
09:18:42|2.8954
09:18:42|2.8942
09:18:43|2.8938
09:18:45|2.8946
09:18:45|2.8942
09:18:46|2.8924
09:18:47|2.8939
09:18:48|2.8944
09:18:49|2.8945
09:18:50|2.8951
09:18:51|2.8951
09:18:52|2.8958
09:18:54|2.8964
09:18:54|2.8974
09:18:56|2.8964
09:18:56|2.8959
09:18:57|2.8959
09:18:58|2.8963
09:19:00|2.8975
09:19:00|2.8963
09:19:02|2.8953
09:19:02|2.8938
09:19:03|2.894
09:19:04|2.893
09:19:06|2.893
09:19:06|2.8944
09:19:07|2.8943
09:19:09|2.8954
09:19:10|2.8954
09:19:11|2.8947
09:19:12|2.8952
09:19:13|2.8961
09:19:13|2.8962
09:19:14|2.8965
09:19:15|2.8973
09:19:17|2.8979
09:19:17|2.8995
09:19:19|2.8979
09:19:19|2.8978
09:19:21|2.8966
09:19:22|2.8968
09:19:24|2.8969
09:19:24|2.8956
09:19:26|2.8963
09:19:27|2.897
09:19:27|2.8969
09:19:29|2.8968
09:19:31|2.8951
09:19:32|2.8964
09:19:33|2.8968
09:19:34|2.8969
09:19:35|2.8983
09:19:36|2.8982
09:19:37|2.8979
09:19:38|2.9006
09:19:39|2.9006
09:19:40|2.9006
09:19:41|2.899
09:19:42|2.8996
09:19:44|2.8996
09:19:45|2.8999
09:19:46|2.9012
09:19:47|2.9013
09:19:48|2.9011
09:19:49|2.8997
09:19:50|2.8987
09:19:51|2.8987
09:19:52|2.8996
09:19:53|2.8994
09:19:54|2.8987
09:19:55|2.9005
09:19:56|2.9005
09:19:57|2.9005
09:19:58|2.9005
09:19:59|2.9011
09:20:00|2.9011
09:20:01|2.9004
09:20:02|2.901
09:20:03|2.9002
09:20:04|2.9002
09:20:05|2.9019
09:20:07|2.9019
09:20:08|2.9005
09:20:08|2.9
09:20:09|2.8996
09:20:10|2.8992
09:20:11|2.8989
09:20:12|2.8984
09:20:13|2.8984
09:20:14|2.8987
09:20:15|2.8987
09:20:16|2.8992
09:20:18|2.8992
09:20:18|2.8984
09:20:19|2.8989
09:20:20|2.8987
09:20:22|2.897
09:20:22|2.8976
09:20:23|2.8964
09:20:25|2.8974
09:20:26|2.8974
09:20:27|2.8976
09:20:28|2.8984
09:20:29|2.8984
09:20:30|2.8969
09:20:31|2.8973
09:20:32|2.8957
09:20:34|2.8958
09:20:35|2.8964
09:20:36|2.896
09:20:37|2.8969
09:20:38|2.8974
09:20:39|2.8969
09:20:40|2.8972
09:20:41|2.8972
09:20:42|2.8972
09:20:43|2.897
09:20:45|2.897
09:20:46|2.8966
09:20:46|2.8966
09:20:47|2.8977
09:20:49|2.8977
09:20:50|2.8974
09:20:51|2.8974
09:20:52|2.898
09:20:53|2.898
09:20:54|2.8977
09:20:55|2.8981
09:20:56|2.8981
09:20:57|2.8969
09:20:58|2.8976
09:20:59|2.8976
09:21:00|2.8967
09:21:01|2.8967
09:21:02|2.8967
09:21:03|2.8965
09:21:04|2.8969
09:21:05|2.8964
09:21:06|2.898
09:21:07|2.8981
09:21:08|2.8978
09:21:09|2.8982
09:21:10|2.8972
09:21:11|2.8969
09:21:12|2.8981
09:21:13|2.8979
09:21:14|2.8968
09:21:15|2.8977
09:21:16|2.8974
09:21:17|2.8974
09:21:18|2.8974
09:21:19|2.8967
09:21:20|2.8966
09:21:21|2.8942
09:21:22|2.8937
09:21:23|2.8927
09:21:24|2.8927
09:21:26|2.8919
09:21:27|2.892
09:21:28|2.8921
09:21:29|2.8919
09:21:31|2.8913
09:21:32|2.8928
09:21:33|2.8928
09:21:34|2.8931
09:21:35|2.8939
09:21:36|2.8942
09:21:37|2.896
09:21:38|2.8963
09:21:39|2.8963
09:21:40|2.8948
09:21:41|2.8943
09:21:43|2.8927
09:21:43|2.8927
09:21:44|2.8915
09:21:45|2.8917
09:21:46|2.8919
09:21:47|2.8919
09:21:48|2.8925
09:21:49|2.8924
09:21:50|2.8924
09:21:51|2.8933
09:21:52|2.8943
09:21:54|2.8944
09:21:55|2.8931
09:21:55|2.8931
09:21:56|2.8931
09:21:57|2.8931
09:21:59|2.8947
09:22:00|2.8954
09:22:01|2.8949
09:22:01|2.8953
09:22:03|2.8951
09:22:03|2.895
09:22:05|2.8956
09:22:06|2.8956
09:22:07|2.8956
09:22:07|2.8957
09:22:08|2.8957
09:22:09|2.8956
09:22:10|2.896
09:22:12|2.8958
09:22:13|2.895
09:22:14|2.8956
09:22:15|2.8945
09:22:16|2.8928
09:22:17|2.8922
09:22:18|2.8935
09:22:18|2.8922
09:22:20|2.8923
09:22:20|2.8925
09:22:21|2.8932
09:22:23|2.8932
09:22:24|2.8932
09:22:24|2.8939
09:22:26|2.8939
09:22:27|2.8939
09:22:29|2.8927
09:22:30|2.8925
09:22:31|2.8936
09:22:32|2.8921
09:22:33|2.8921
09:22:34|2.8931
09:22:36|2.8932
09:22:37|2.8933
09:22:38|2.8948
09:22:38|2.8936
09:22:40|2.8935
09:22:40|2.8927
09:22:42|2.8935
09:22:42|2.8935
09:22:43|2.894
09:22:45|2.8934
09:22:46|2.8938
09:22:47|2.8953
09:22:48|2.8957
09:22:49|2.8965
09:22:50|2.8954
09:22:51|2.8956
09:22:52|2.8963
09:22:53|2.8954
09:22:54|2.8945
09:22:55|2.8936
09:22:56|2.8936
09:22:58|2.8934
09:22:59|2.8943
09:23:00|2.8945
09:23:01|2.8948
09:23:02|2.8958
09:23:03|2.8966
09:23:04|2.9002
09:23:05|2.9007
09:23:06|2.9004
09:23:07|2.9011
09:23:08|2.9009
09:23:09|2.9006
09:23:10|2.8995
09:23:11|2.8995
09:23:12|2.8992
09:23:13|2.9009
09:23:14|2.9012
09:23:15|2.9001
09:23:16|2.9001
09:23:17|2.8988
09:23:18|2.8989
09:23:19|2.8997
09:23:20|2.8996
09:23:21|2.8998
09:23:22|2.902
09:23:23|2.9038
09:23:24|2.9037
09:23:25|2.9037
09:23:27|2.903
09:23:28|2.9028
09:23:29|2.9005
09:23:30|2.9005
09:23:31|2.9005
09:23:33|2.9007
09:23:34|2.9007
09:23:35|2.9
09:23:35|2.8996
09:23:37|2.8996
09:23:38|2.8999
09:23:39|2.9001
09:23:40|2.899
09:23:41|2.8984
09:23:41|2.8984
09:23:43|2.8977
09:23:44|2.8974
09:23:45|2.8987
09:23:46|2.8992
09:23:47|2.8996
09:23:48|2.9001
09:23:49|2.8996
09:23:50|2.8996
09:23:51|2.8996
09:23:52|2.8996
09:23:53|2.8993
09:23:54|2.9034
09:23:55|2.9029
09:23:56|2.903
09:23:57|2.9026
09:23:58|2.9027
09:23:59|2.9026
09:24:00|2.9025
09:24:01|2.9029
09:24:02|2.9032
09:24:03|2.9037
09:24:04|2.9026
09:24:05|2.9026
09:24:06|2.9031
09:24:07|2.9035
09:24:08|2.9051
09:24:09|2.9042
09:24:10|2.9052
09:24:11|2.9051
09:24:12|2.9051
09:24:13|2.9071
09:24:14|2.9062
09:24:15|2.9062
09:24:16|2.9076
09:24:17|2.9072
09:24:18|2.9062
09:24:19|2.9062
09:24:20|2.9068
09:24:21|2.9062
09:24:22|2.9056
09:24:23|2.9061
09:24:24|2.9057
09:24:25|2.9062
09:24:27|2.9062
09:24:28|2.9048
09:24:29|2.9057
09:24:31|2.9042
09:24:32|2.9041
09:24:32|2.9045
09:24:34|2.9049
09:24:35|2.9047
09:24:36|2.9047
09:24:38|2.9052
09:24:38|2.9052
09:24:39|2.9057
09:24:40|2.9056
09:24:42|2.9066
09:24:43|2.906
09:24:44|2.906
09:24:44|2.9059
09:24:45|2.9059
09:24:47|2.9062
09:24:47|2.9056
09:24:49|2.9061
09:24:49|2.9061
09:24:50|2.9061
09:24:52|2.906
09:24:53|2.9047
09:24:54|2.9061
09:24:55|2.9064
09:24:56|2.9056
09:24:57|2.904
09:24:58|2.9036
09:25:00|2.9036
09:25:00|2.9044
09:25:02|2.9046
09:25:02|2.9046
09:25:03|2.9047
09:25:04|2.9047
09:25:05|2.9047
09:25:07|2.9059
09:25:08|2.906
09:25:09|2.906
09:25:10|2.905
09:25:11|2.906
09:25:12|2.9047
09:25:13|2.9047
09:25:14|2.9058
09:25:15|2.906
09:25:16|2.9077
09:25:17|2.9077
09:25:18|2.9077
09:25:19|2.9068
09:25:20|2.9062
09:25:21|2.9057
09:25:22|2.9067
09:25:23|2.9056
09:25:24|2.9049
09:25:25|2.905
09:25:26|2.9054
09:25:27|2.9059
09:25:28|2.9068
09:25:29|2.9067
09:25:30|2.906
09:25:32|2.906
09:25:33|2.9053
09:25:33|2.9041
09:25:34|2.9056
09:25:35|2.9045
09:25:37|2.9039
09:25:38|2.9005
09:25:39|2.8999
09:25:40|2.8974
09:25:41|2.9002
09:25:42|2.8993
09:25:43|2.8998
09:25:44|2.8998
09:25:45|2.8991
09:25:46|2.8988
09:25:48|2.8979
09:25:48|2.8978
09:25:49|2.8981
09:25:50|2.8981
09:25:51|2.8982
09:25:52|2.8999
09:25:53|2.8984
09:25:54|2.8988
09:25:56|2.8988
09:25:56|2.8981
09:25:57|2.8987
09:25:58|2.8996
09:25:59|2.9004
09:26:01|2.901
09:26:01|2.9011
09:26:02|2.9011
09:26:03|2.8993
09:26:05|2.8993
09:26:05|2.8981
09:26:06|2.897
09:26:07|2.8982
09:26:09|2.8992
09:26:09|2.8999
09:26:10|2.8992
09:26:12|2.8992
09:26:13|2.8998
09:26:14|2.9022
09:26:15|2.9031
09:26:16|2.9045
09:26:17|2.9045
09:26:18|2.9045
09:26:19|2.9024
09:26:20|2.9014
09:26:21|2.9001
09:26:22|2.9007
09:26:23|2.8998
09:26:24|2.8997
09:26:25|2.9002
09:26:26|2.9003
09:26:27|2.901
09:26:28|2.901
09:26:29|2.9003
09:26:30|2.9002
09:26:31|2.9002
09:26:32|2.9002
09:26:33|2.9002
09:26:34|2.9002
09:26:36|2.8998
09:26:37|2.8994
09:26:38|2.8998
09:26:38|2.8981
09:26:39|2.8988
09:26:41|2.8981
09:26:42|2.8969
09:26:43|2.8982
09:26:44|2.8994
09:26:45|2.8994
09:26:46|2.8982
09:26:47|2.8982
09:26:48|2.8967
09:26:49|2.8967
09:26:50|2.8967
09:26:51|2.8972
09:26:52|2.8973
09:26:53|2.8968
09:26:54|2.8968
09:26:55|2.8972
09:26:56|2.8981
09:26:57|2.8975
09:26:58|2.8977
09:27:00|2.8977
09:27:00|2.8978
09:27:01|2.8972
09:27:02|2.8976
09:27:03|2.8978
09:27:04|2.8988
09:27:05|2.8986
09:27:06|2.8986
09:27:08|2.8993
09:27:09|2.8993
09:27:10|2.8984
09:27:11|2.8964
09:27:12|2.8964
09:27:13|2.896
09:27:14|2.8958
09:27:15|2.8958
09:27:16|2.897
09:27:17|2.8964
09:27:18|2.8964
09:27:19|2.8961
09:27:20|2.8961
09:27:21|2.8961
09:27:22|2.895
09:27:23|2.8957
09:27:25|2.8957
09:27:25|2.8957
09:27:26|2.8959
09:27:28|2.8977
09:27:28|2.8957
09:27:29|2.8957
09:27:30|2.8944
09:27:32|2.8956
09:27:32|2.8939
09:27:34|2.8942
09:27:35|2.8947
09:27:36|2.8945
09:27:37|2.8945
09:27:38|2.8945
09:27:39|2.8944
09:27:40|2.8933
09:27:41|2.8939
09:27:42|2.8939
09:27:43|2.8953
09:27:44|2.8963
09:27:45|2.8963
09:27:46|2.895
09:27:47|2.895
09:27:48|2.8959
09:27:49|2.8959
09:27:50|2.8953
09:27:51|2.8953
09:27:52|2.8945
09:27:53|2.896
09:27:54|2.8963
09:27:55|2.8963
09:27:57|2.8963
09:27:58|2.8963
09:27:58|2.8967
09:27:59|2.8958
09:28:00|2.8943
09:28:01|2.8951
09:28:02|2.8953
09:28:03|2.8948
09:28:04|2.896
09:28:05|2.8952
09:28:06|2.8952
09:28:08|2.8952
09:28:08|2.8952
09:28:10|2.8952
09:28:11|2.8957
09:28:12|2.8953
09:28:13|2.8943
09:28:13|2.8943
09:28:14|2.8951
09:28:15|2.894
09:28:17|2.894
09:28:18|2.894
09:28:18|2.8948
09:28:19|2.8943
09:28:21|2.8933
09:28:21|2.8938
09:28:23|2.894
09:28:24|2.8945
09:28:25|2.8946
09:28:26|2.894
09:28:27|2.8943
09:28:28|2.8941
09:28:29|2.8943
09:28:30|2.8943
09:28:31|2.8933
09:28:32|2.894
09:28:34|2.8929
09:28:34|2.8941
09:28:35|2.8945
09:28:37|2.8945
09:28:37|2.8945
09:28:39|2.8943
09:28:40|2.8945
09:28:40|2.8941
09:28:42|2.8949
09:28:43|2.8949
09:28:44|2.8949
09:28:45|2.8942
09:28:46|2.894
09:28:47|2.896
09:28:48|2.8957
09:28:49|2.8957
09:28:50|2.8957
09:28:51|2.8951
09:28:52|2.8949
09:28:53|2.8949
09:28:54|2.8955
09:28:55|2.8951
09:28:57|2.8957
09:28:57|2.8959
09:28:58|2.8955
09:29:00|2.8955
09:29:00|2.8951
09:29:01|2.8949
09:29:02|2.8949
09:29:04|2.8941
09:29:04|2.8941
09:29:06|2.8941
09:29:06|2.8941
09:29:08|2.8941
09:29:09|2.8942
09:29:10|2.8948
09:29:11|2.8948
09:29:11|2.8948
09:29:12|2.8948
09:29:13|2.895
09:29:15|2.8954
09:29:16|2.8941
09:29:17|2.8941
09:29:18|2.8945
09:29:19|2.8948
09:29:19|2.8948
09:29:21|2.894
09:29:22|2.8936
09:29:23|2.8936
09:29:24|2.8932
09:29:25|2.8931
09:29:26|2.893
09:29:27|2.8937
09:29:28|2.8937
09:29:29|2.894
09:29:30|2.8941
09:29:31|2.895
09:29:32|2.8955
09:29:33|2.8959
09:29:35|2.8963
09:29:35|2.8952
09:29:36|2.8975
09:29:38|2.8985
09:29:39|2.8993
09:29:40|2.8992
09:29:41|2.8988
09:29:43|2.8985
09:29:43|2.8999
09:29:44|2.8986
09:29:46|2.8986
09:29:46|2.8985
09:29:47|2.8989
09:29:48|2.8989
09:29:49|2.8983
09:29:50|2.8978
09:29:51|2.897
09:29:53|2.8976
09:29:54|2.8992
09:29:54|2.8993
09:29:55|2.8995
09:29:57|2.8994
09:29:57|2.8978
09:29:59|2.8983
09:29:59|2.8993
09:30:01|2.898
09:30:01|2.898
09:30:02|2.898
09:30:03|2.8977
09:30:05|2.8977
09:30:06|2.8969
09:30:07|2.8968
09:30:08|2.8939
09:30:09|2.8925
09:30:10|2.8925
09:30:11|2.893
09:30:12|2.8932
09:30:13|2.8939
09:30:14|2.8926
09:30:15|2.8928
09:30:16|2.8928
09:30:17|2.8928
09:30:18|2.8926
09:30:19|2.8926
09:30:20|2.8924
09:30:21|2.8919
09:30:22|2.892
09:30:23|2.8933
09:30:24|2.8934
09:30:25|2.8934
09:30:26|2.8949
09:30:27|2.8942
09:30:28|2.8947
09:30:29|2.8947
09:30:30|2.8948
09:30:31|2.8949
09:30:32|2.8949
09:30:34|2.8953
09:30:35|2.8958
09:30:37|2.8967
09:30:37|2.8967
09:30:39|2.8967
09:30:40|2.8969
09:30:41|2.8969
09:30:43|2.8975
09:30:44|2.8965
09:30:45|2.897
09:30:45|2.8971
09:30:46|2.8946
09:30:48|2.8948
09:30:49|2.8957
09:30:50|2.8961
09:30:52|2.8961
09:30:52|2.8972
09:30:54|2.8956
09:30:55|2.8957
09:30:55|2.895
09:30:57|2.895
09:30:58|2.8944
09:30:58|2.8966
09:31:00|2.8957
09:31:01|2.8954
09:31:01|2.8945
09:31:02|2.8948
09:31:03|2.8951
09:31:05|2.8954
09:31:06|2.8951
09:31:07|2.8951
09:31:08|2.8939
09:31:09|2.895
09:31:10|2.8945
09:31:11|2.8959
09:31:12|2.8977
09:31:13|2.8979
09:31:14|2.8959
09:31:15|2.8959
09:31:16|2.8948
09:31:17|2.8942
09:31:18|2.8935
09:31:19|2.8931
09:31:20|2.8939
09:31:21|2.8933
09:31:22|2.8928
09:31:23|2.8928
09:31:24|2.8928
09:31:25|2.8931
09:31:26|2.8928
09:31:27|2.8925
09:31:28|2.8925
09:31:29|2.8925
09:31:30|2.8924
09:31:31|2.8924
09:31:32|2.8925
09:31:33|2.8925
09:31:35|2.8944
09:31:35|2.8949
09:31:36|2.8934
09:31:38|2.8929
09:31:38|2.8944
09:31:39|2.8944
09:31:41|2.8949
09:31:42|2.895
09:31:43|2.8956
09:31:44|2.8955
09:31:45|2.8946
09:31:46|2.8945
09:31:48|2.8949
09:31:48|2.8949
09:31:50|2.8934
09:31:51|2.8916
09:31:52|2.8917
09:31:53|2.8927
09:31:54|2.8931
09:31:56|2.893
09:31:57|2.8992
09:31:57|2.8999
09:31:58|2.9038
09:32:00|2.9029
09:32:01|2.9024
09:32:02|2.9041
09:32:03|2.9048
09:32:05|2.9067
09:32:05|2.906
09:32:06|2.9066
09:32:08|2.9058
09:32:08|2.9064
09:32:10|2.9058
09:32:10|2.9045
09:32:12|2.9041
09:32:13|2.9045
09:32:14|2.9052
09:32:15|2.908
09:32:16|2.9119
09:32:17|2.9134
09:32:18|2.9118
09:32:19|2.9131
09:32:20|2.9121
09:32:21|2.9115
09:32:22|2.9137
09:32:23|2.9132
09:32:24|2.9145
09:32:25|2.9146
09:32:26|2.9144
09:32:27|2.9173
09:32:28|2.9168
09:32:29|2.9159
09:32:30|2.9145
09:32:31|2.914
09:32:32|2.9131
09:32:33|2.9142
09:32:34|2.9131
09:32:35|2.9132
09:32:36|2.9128
09:32:37|2.9122
09:32:39|2.9098
09:32:40|2.9086
09:32:42|2.9067
09:32:43|2.907
09:32:44|2.9073
09:32:45|2.9093
09:32:46|2.9077
09:32:47|2.9081
09:32:48|2.9081
09:32:49|2.9074
09:32:50|2.907
09:32:51|2.9058
09:32:52|2.9053
09:32:53|2.9049
09:32:54|2.9052
09:32:56|2.904
09:32:57|2.9032
09:32:58|2.9029
09:32:59|2.9032
09:33:00|2.9032
09:33:01|2.9027
09:33:02|2.904
09:33:03|2.9043
09:33:04|2.9044
09:33:05|2.9044
09:33:06|2.9005
09:33:07|2.9002
09:33:08|2.9008
09:33:09|2.9012
09:33:10|2.9012
09:33:11|2.9011
09:33:12|2.9021
09:33:13|2.9029
09:33:14|2.9029
09:33:15|2.9054
09:33:17|2.9052
09:33:17|2.9065
09:33:18|2.9051
09:33:20|2.9051
09:33:20|2.9047
09:33:21|2.905
09:33:22|2.9049
09:33:23|2.9049
09:33:25|2.9049
09:33:26|2.9039
09:33:27|2.9039
09:33:28|2.9041
09:33:29|2.9024
09:33:30|2.9024
09:33:31|2.9004
09:33:32|2.8999
09:33:33|2.8999
09:33:34|2.8999
09:33:35|2.8991
09:33:37|2.8997
09:33:38|2.8998
09:33:40|2.8971
09:33:40|2.8974
09:33:41|2.8974
09:33:43|2.8974
09:33:44|2.8974
09:33:44|2.8982
09:33:46|2.899
09:33:47|2.902
09:33:48|2.9025
09:33:49|2.9009
09:33:50|2.9015
09:33:51|2.9015
09:33:51|2.9015
09:33:53|2.9001
09:33:54|2.9001
09:33:55|2.9001
09:33:56|2.8995
09:33:57|2.9001
09:33:58|2.9
09:33:59|2.9
09:34:00|2.9006
09:34:01|2.8995
09:34:02|2.8997
09:34:03|2.8996
09:34:05|2.9011
09:34:06|2.9011
09:34:06|2.903
09:34:08|2.9011
09:34:09|2.9011
09:34:10|2.9002
09:34:11|2.8992
09:34:11|2.8994
09:34:12|2.8995
09:34:13|2.8985
09:34:15|2.8977
09:34:16|2.8974
09:34:17|2.8974
09:34:18|2.8974
09:34:19|2.8974
09:34:20|2.8984
09:34:21|2.8985
09:34:21|2.8995
09:34:23|2.8995
09:34:24|2.9003
09:34:25|2.9003
09:34:25|2.9011
09:34:27|2.9029
09:34:28|2.9037
09:34:28|2.9065
09:34:29|2.9041
09:34:31|2.904
09:34:32|2.9038
09:34:33|2.9038
09:34:34|2.9045
09:34:35|2.9023
09:34:36|2.9036
09:34:37|2.9052
09:34:38|2.906
09:34:40|2.9062
09:34:40|2.9055
09:34:42|2.9057
09:34:43|2.9057
09:34:45|2.9061
09:34:45|2.905
09:34:46|2.9048
09:34:48|2.9043
09:34:49|2.9043
09:34:49|2.9035
09:34:51|2.9032
09:34:51|2.9039
09:34:52|2.903
09:34:53|2.9043
09:34:55|2.9035
09:34:56|2.9044
09:34:57|2.905
09:34:58|2.9052
09:34:59|2.9057
09:34:59|2.9058
09:35:01|2.905
09:35:02|2.9051
09:35:03|2.9051
09:35:04|2.9068
09:35:05|2.9088
09:35:05|2.9096
09:35:07|2.9095
09:35:08|2.9095
09:35:09|2.9095
09:35:10|2.9093
09:35:11|2.9071
09:35:12|2.9062
09:35:13|2.9067
09:35:14|2.9057
09:35:15|2.9057
09:35:16|2.9058
09:35:17|2.9056
09:35:18|2.9056
09:35:19|2.9056
09:35:20|2.9069
09:35:21|2.9066
09:35:22|2.9059
09:35:23|2.9059
09:35:24|2.9059
09:35:25|2.9059
09:35:26|2.9052
09:35:27|2.9062
09:35:28|2.9051
09:35:29|2.9011
09:35:30|2.9015
09:35:31|2.9016
09:35:32|2.9016
09:35:33|2.904
09:35:34|2.9041
09:35:35|2.9037
09:35:36|2.9037
09:35:37|2.9037
09:35:38|2.9045
09:35:39|2.9057
09:35:41|2.906
09:35:42|2.906
09:35:43|2.9067
09:35:44|2.9048
09:35:45|2.905
09:35:46|2.9044
09:35:47|2.9043
09:35:48|2.9028
09:35:49|2.9035
09:35:50|2.9035
09:35:51|2.9035
09:35:52|2.903
09:35:54|2.903
09:35:55|2.9043
09:35:56|2.9061
09:35:56|2.9046
09:35:57|2.9056
09:35:58|2.9056
09:35:59|2.9055
09:36:00|2.9064
09:36:01|2.9065
09:36:03|2.9081
09:36:04|2.9077
09:36:05|2.9087
09:36:06|2.9065
09:36:07|2.9059
09:36:07|2.9057
09:36:09|2.9041
09:36:09|2.9032
09:36:11|2.9022
09:36:12|2.9027
09:36:13|2.9054
09:36:13|2.9044
09:36:15|2.9035
09:36:15|2.9026
09:36:17|2.9043
09:36:18|2.9035
09:36:18|2.9022
09:36:20|2.9007
09:36:20|2.9001
09:36:22|2.9
09:36:23|2.9006
09:36:24|2.9016
09:36:25|2.9007
09:36:26|2.9002
09:36:27|2.9
09:36:28|2.9
09:36:29|2.9003
09:36:30|2.8998
09:36:31|2.9
09:36:32|2.9007
09:36:33|2.9007
09:36:34|2.9007
09:36:35|2.9003
09:36:36|2.9006
09:36:37|2.9004
09:36:38|2.9007
09:36:39|2.9012
09:36:41|2.9
09:36:42|2.9022
09:36:44|2.9011
09:36:44|2.9011
09:36:45|2.9011
09:36:47|2.902
09:36:47|2.9023
09:36:49|2.9015
09:36:49|2.9011
09:36:50|2.9011
09:36:51|2.9018
09:36:52|2.9032
09:36:54|2.902
09:36:55|2.902
09:36:56|2.9006
09:36:57|2.9004
09:36:58|2.9004
09:36:59|2.9004
09:37:01|2.8977
09:37:01|2.8971
09:37:02|2.8969
09:37:03|2.8966
09:37:04|2.8963
09:37:05|2.8971
09:37:07|2.8964
09:37:07|2.8972
09:37:09|2.8963
09:37:10|2.8957
09:37:11|2.8958
09:37:12|2.8958
09:37:12|2.8958
09:37:13|2.8958
09:37:15|2.8962
09:37:15|2.8975
09:37:17|2.8978
09:37:17|2.8962
09:37:18|2.8962
09:37:19|2.8958
09:37:20|2.8963
09:37:21|2.8973
09:37:23|2.8973
09:37:23|2.8968
09:37:25|2.8968
09:37:25|2.8957
09:37:26|2.8959
09:37:28|2.8953
09:37:29|2.8951
09:37:30|2.8951
09:37:31|2.8952
09:37:32|2.8967
09:37:33|2.8958
09:37:34|2.895
09:37:35|2.895
09:37:36|2.8957
09:37:37|2.8973
09:37:38|2.8973
09:37:39|2.8967
09:37:40|2.8951
09:37:41|2.8951
09:37:43|2.8951
09:37:44|2.8951
09:37:45|2.8957
09:37:46|2.8951
09:37:47|2.8951
09:37:48|2.8961
09:37:49|2.8958
09:37:50|2.8957
09:37:51|2.8958
09:37:52|2.8968
09:37:53|2.8971
09:37:54|2.8974
09:37:55|2.8974
09:37:56|2.8967
09:37:57|2.897
09:37:58|2.8972
09:37:59|2.8972
09:38:00|2.8961
09:38:01|2.8961
09:38:02|2.8961
09:38:03|2.8955
09:38:04|2.8955
09:38:05|2.8955
09:38:06|2.8955
09:38:07|2.895
09:38:08|2.8956
09:38:09|2.8956
09:38:11|2.8956
09:38:11|2.8956
09:38:12|2.897
09:38:14|2.8974
09:38:14|2.8974
09:38:16|2.8986
09:38:17|2.8998
09:38:17|2.9004
09:38:19|2.9002
09:38:19|2.9001
09:38:20|2.897
09:38:21|2.8984
09:38:22|2.8981
09:38:23|2.8981
09:38:25|2.8969
09:38:26|2.8974
09:38:26|2.8964
09:38:27|2.8962
09:38:29|2.8976
09:38:29|2.8976
09:38:31|2.8958
09:38:32|2.8958
09:38:32|2.8958
09:38:34|2.8957
09:38:35|2.8957
09:38:36|2.8962
09:38:37|2.8952
09:38:38|2.895
09:38:39|2.895
09:38:40|2.895
09:38:41|2.8945
09:38:42|2.8945
09:38:43|2.8945
09:38:44|2.8945
09:38:45|2.8948
09:38:46|2.8941
09:38:47|2.8941
09:38:48|2.8941
09:38:49|2.8947
09:38:50|2.8921
09:38:51|2.8914
09:38:52|2.892
09:38:53|2.8921
09:38:54|2.8921
09:38:55|2.8913
09:38:56|2.8928
09:38:57|2.8928
09:38:59|2.8929
09:38:59|2.8934
09:39:01|2.8923
09:39:02|2.8923
09:39:03|2.8929
09:39:04|2.8912
09:39:05|2.8913
09:39:07|2.8913
09:39:08|2.891
09:39:08|2.8916
09:39:10|2.8916
09:39:10|2.8925
09:39:12|2.8934
09:39:13|2.8944
09:39:14|2.89
09:39:15|2.8898
09:39:16|2.8924
09:39:17|2.889
09:39:18|2.8896
09:39:19|2.8894
09:39:20|2.89
09:39:21|2.89
09:39:22|2.8894
09:39:23|2.8908
09:39:24|2.8882
09:39:25|2.8881
09:39:26|2.8894
09:39:27|2.8902
09:39:28|2.8906
09:39:29|2.892
09:39:30|2.8915
09:39:31|2.8906
09:39:32|2.891
09:39:33|2.8903
09:39:34|2.8903
09:39:35|2.8913
09:39:36|2.8915
09:39:37|2.8904
09:39:38|2.8904
09:39:39|2.8903
09:39:40|2.8904
09:39:41|2.8905
09:39:42|2.8916
09:39:44|2.8914
09:39:46|2.8912
09:39:47|2.8929
09:39:48|2.8902
09:39:49|2.8902
09:39:50|2.8914
09:39:51|2.8916
09:39:52|2.8916
09:39:53|2.8925
09:39:54|2.8925
09:39:55|2.8901
09:39:56|2.8901
09:39:57|2.8901
09:39:58|2.8912
09:39:59|2.8897
09:40:00|2.8897
09:40:01|2.89
09:40:02|2.8881
09:40:03|2.8881
09:40:04|2.8892
09:40:05|2.8885
09:40:06|2.8885
09:40:07|2.8887
09:40:08|2.8903
09:40:09|2.891
09:40:11|2.8907
09:40:12|2.8922
09:40:12|2.8917
09:40:13|2.8924
09:40:14|2.8924
09:40:16|2.8924
09:40:17|2.8912
09:40:18|2.89
09:40:18|2.89
09:40:19|2.8886
09:40:21|2.8891
09:40:22|2.8887
09:40:23|2.8889
09:40:24|2.8886
09:40:25|2.8881
09:40:26|2.8884
09:40:27|2.8887
09:40:28|2.8883
09:40:29|2.889
09:40:30|2.8878
09:40:31|2.8878
09:40:32|2.8896
09:40:33|2.8903
09:40:34|2.8898
09:40:36|2.8903
09:40:36|2.8891
09:40:37|2.8904
09:40:38|2.8892
09:40:40|2.8891
09:40:40|2.8894
09:40:42|2.8883
09:40:43|2.8887
09:40:44|2.8882
09:40:44|2.8889
09:40:46|2.888
09:40:46|2.8884
09:40:48|2.8884
09:40:49|2.8884
09:40:50|2.8883
09:40:52|2.8884
09:40:53|2.888
09:40:54|2.8872
09:40:54|2.8871
09:40:56|2.8882
09:40:57|2.8873
09:40:58|2.887
09:40:59|2.887
09:41:00|2.8879
09:41:01|2.887
09:41:02|2.8874
09:41:03|2.887
09:41:04|2.8874
09:41:05|2.8884
09:41:06|2.888
09:41:07|2.8884
09:41:08|2.8882
09:41:09|2.8892
09:41:10|2.8897
09:41:11|2.89
09:41:12|2.8904
09:41:13|2.8904
09:41:14|2.8904
09:41:16|2.8918
09:41:16|2.8884
09:41:17|2.885
09:41:18|2.8874
09:41:20|2.8874
09:41:21|2.8879
09:41:22|2.8874
09:41:22|2.8874
09:41:23|2.8877
09:41:25|2.8881
09:41:25|2.8881
09:41:27|2.8881
09:41:28|2.8881
09:41:29|2.8875
09:41:29|2.8878
09:41:30|2.888
09:41:32|2.8879
09:41:33|2.8882
09:41:33|2.8882
09:41:35|2.8885
09:41:36|2.8871
09:41:37|2.8871
09:41:38|2.8871
09:41:39|2.8891
09:41:39|2.8882
09:41:40|2.8881
09:41:42|2.888
09:41:43|2.8881
09:41:44|2.8888
09:41:45|2.8888
09:41:47|2.8881
09:41:48|2.8888
09:41:49|2.8888
09:41:50|2.8894
09:41:51|2.8894
09:41:51|2.8894
09:41:52|2.89
09:41:54|2.8906
09:41:55|2.8901
09:41:57|2.8901
09:41:58|2.8901
09:41:58|2.8901
09:42:00|2.8911
09:42:00|2.89
09:42:01|2.89
09:42:03|2.89
09:42:04|2.8892
09:42:04|2.8893
09:42:06|2.8883
09:42:07|2.8888
09:42:08|2.8888
09:42:10|2.8893
09:42:11|2.8889
09:42:12|2.8882
09:42:13|2.8889
09:42:14|2.8889
09:42:15|2.8906
09:42:16|2.8893
09:42:17|2.888
09:42:18|2.8889
09:42:19|2.8889
09:42:20|2.8888
09:42:21|2.8889
09:42:22|2.8889
09:42:23|2.8889
09:42:24|2.8879
09:42:25|2.8879
09:42:26|2.888
09:42:27|2.888
09:42:28|2.888
09:42:29|2.8879
09:42:30|2.8877
09:42:31|2.8866
09:42:32|2.8876
09:42:33|2.8873
09:42:34|2.8865
09:42:35|2.8879
09:42:36|2.8879
09:42:38|2.8871
09:42:38|2.8869
09:42:39|2.8868
09:42:40|2.8864
09:42:41|2.8876
09:42:42|2.8874
09:42:43|2.8875
09:42:44|2.8873
09:42:45|2.8866
09:42:47|2.8867
09:42:48|2.8867
09:42:49|2.8851
09:42:50|2.8853
09:42:51|2.8865
09:42:52|2.8865
09:42:53|2.8857
09:42:54|2.8857
09:42:55|2.8866
09:42:57|2.8862
09:42:57|2.8852
09:42:58|2.8866
09:42:59|2.8862
09:43:01|2.8878
09:43:01|2.8871
09:43:02|2.8886
09:43:04|2.8878
09:43:05|2.8865
09:43:06|2.8867
09:43:07|2.8867
09:43:08|2.8875
09:43:09|2.8875
09:43:10|2.8874
09:43:11|2.8869
09:43:12|2.887
09:43:13|2.8873
09:43:14|2.8868
09:43:15|2.8874
09:43:16|2.8874
09:43:18|2.8868
09:43:19|2.8864
09:43:20|2.8855
09:43:20|2.886
09:43:21|2.8872
09:43:22|2.8856
09:43:23|2.886
09:43:24|2.8859
09:43:25|2.886
09:43:26|2.8873
09:43:27|2.8873
09:43:29|2.8873
09:43:30|2.8879
09:43:31|2.8863
09:43:32|2.8852
09:43:33|2.8854
09:43:34|2.8854
09:43:35|2.8856
09:43:36|2.8857
09:43:37|2.8852
09:43:38|2.8852
09:43:39|2.8852
09:43:41|2.885
09:43:42|2.8844
09:43:42|2.8842
09:43:43|2.884
09:43:44|2.8838
09:43:45|2.8844
09:43:46|2.8839
09:43:48|2.8846
09:43:49|2.8843
09:43:50|2.8845
09:43:50|2.8855
09:43:52|2.8847
09:43:53|2.8844
09:43:54|2.8844
09:43:55|2.8847
09:43:56|2.8862
09:43:57|2.8851
09:43:59|2.8846
09:43:59|2.8842
09:44:01|2.8841
09:44:01|2.8853
09:44:02|2.8836
09:44:03|2.884
09:44:04|2.8815
09:44:05|2.8819
09:44:06|2.8813
09:44:07|2.8822
09:44:08|2.8814
09:44:09|2.8824
09:44:11|2.8818
09:44:11|2.8843
09:44:12|2.8817
09:44:13|2.881
09:44:14|2.8813
09:44:15|2.8813
09:44:16|2.8836
09:44:17|2.8844
09:44:18|2.883
09:44:20|2.8822
09:44:20|2.884
09:44:21|2.8816
09:44:22|2.8818
09:44:23|2.8811
09:44:24|2.881
09:44:26|2.8818
09:44:27|2.8812
09:44:28|2.8813
09:44:28|2.8834
09:44:29|2.8818
09:44:30|2.882
09:44:31|2.8819
09:44:32|2.8814
09:44:34|2.8811
09:44:34|2.8807
09:44:36|2.8814
09:44:36|2.8811
09:44:37|2.8805
09:44:38|2.8813
09:44:39|2.8814
09:44:40|2.8806
09:44:42|2.8804
09:44:42|2.8804
09:44:44|2.8803
09:44:45|2.8803
09:44:45|2.8803
09:44:46|2.8803
09:44:47|2.88
09:44:49|2.8798
09:44:49|2.8806
09:44:51|2.8801
09:44:53|2.8801
09:44:54|2.88
09:44:54|2.88
09:44:56|2.8802
09:44:57|2.8807
09:44:58|2.8802
09:44:59|2.8803
09:45:00|2.8803
09:45:01|2.8804
09:45:02|2.8804
09:45:04|2.8811
09:45:05|2.88
09:45:05|2.8801
09:45:07|2.8797
09:45:08|2.8781
09:45:09|2.8781
09:45:09|2.8781
09:45:11|2.8766
09:45:11|2.8769
09:45:12|2.8763
09:45:14|2.877
09:45:15|2.8775
09:45:15|2.878
09:45:17|2.8789
09:45:18|2.8763
09:45:18|2.8765
09:45:20|2.8766
09:45:21|2.8771
09:45:22|2.8771
09:45:23|2.8773
09:45:24|2.8774
09:45:24|2.8797
09:45:26|2.8798
09:45:26|2.8799
09:45:28|2.8799
09:45:29|2.88
09:45:30|2.8805
09:45:31|2.8786
09:45:32|2.8783
09:45:33|2.8791
09:45:34|2.8788
09:45:35|2.8784
09:45:36|2.8788
09:45:37|2.8787
09:45:39|2.8796
09:45:39|2.8795
09:45:40|2.8796
09:45:41|2.8791
09:45:42|2.8784
09:45:43|2.8789
09:45:44|2.8789
09:45:45|2.879
09:45:46|2.8795
09:45:47|2.8796
09:45:48|2.8797
09:45:49|2.8797
09:45:51|2.88
09:45:52|2.88
09:45:53|2.8796
09:45:54|2.8794
09:45:55|2.8811
09:45:56|2.8805
09:45:57|2.8805
09:45:58|2.8835
09:45:59|2.8836
09:46:00|2.8835
09:46:01|2.8827
09:46:03|2.8832
09:46:03|2.8822
09:46:04|2.8821
09:46:06|2.8829
09:46:07|2.8832
09:46:07|2.8831
09:46:08|2.8832
09:46:09|2.8832
09:46:10|2.8831
09:46:11|2.8835
09:46:12|2.8843
09:46:13|2.8864
09:46:14|2.8838
09:46:15|2.883
09:46:17|2.8848
09:46:17|2.8852
09:46:18|2.8859
09:46:19|2.8859
09:46:20|2.8844
09:46:21|2.8842
09:46:22|2.8842
09:46:23|2.8839
09:46:24|2.883
09:46:25|2.8831
09:46:26|2.8827
09:46:27|2.8832
09:46:29|2.8809
09:46:29|2.8807
09:46:30|2.88
09:46:31|2.8798
09:46:32|2.881
09:46:33|2.8799
09:46:35|2.8799
09:46:36|2.88
09:46:36|2.8801
09:46:37|2.881
09:46:38|2.8814
09:46:40|2.8814
09:46:40|2.8807
09:46:41|2.8804
09:46:42|2.8798
09:46:44|2.8795
09:46:44|2.88
09:46:45|2.8785
09:46:47|2.8782
09:46:48|2.878
09:46:49|2.8786
09:46:50|2.8781
09:46:51|2.8781
09:46:53|2.8782
09:46:53|2.8774
09:46:55|2.8777
09:46:55|2.8788
09:46:56|2.8782
09:46:57|2.8788
09:46:58|2.8783
09:46:59|2.8784
09:47:00|2.8788
09:47:01|2.8795
09:47:02|2.8795
09:47:03|2.8786
09:47:04|2.879
09:47:05|2.8787
09:47:07|2.8783
09:47:07|2.8783
09:47:08|2.8782
09:47:09|2.8786
09:47:11|2.8789
09:47:11|2.8799
09:47:12|2.8799
09:47:13|2.88
09:47:14|2.879
09:47:15|2.8771
09:47:16|2.8783
09:47:17|2.8781
09:47:19|2.8775
09:47:20|2.8775
09:47:20|2.8777
09:47:22|2.8775
09:47:22|2.8787
09:47:23|2.8786
09:47:24|2.8781
09:47:25|2.8772
09:47:27|2.8777
09:47:27|2.8758
09:47:28|2.8768
09:47:29|2.8754
09:47:30|2.8765
09:47:31|2.877
09:47:33|2.8765
09:47:33|2.8764
09:47:34|2.8777
09:47:35|2.8766
09:47:37|2.8753
09:47:38|2.8762
09:47:39|2.876
09:47:40|2.876
09:47:40|2.8757
09:47:42|2.8764
09:47:42|2.8766
09:47:43|2.8765
09:47:44|2.877
09:47:46|2.877
09:47:46|2.8761
09:47:48|2.877
09:47:48|2.877
09:47:50|2.877
09:47:50|2.8772
09:47:52|2.8772
09:47:54|2.8783
09:47:54|2.8783
09:47:55|2.8792
09:47:57|2.8799
09:47:57|2.8808
09:47:58|2.8823
09:47:59|2.882
09:48:00|2.8812
09:48:01|2.8815
09:48:02|2.8805
09:48:04|2.8806
09:48:04|2.8806
09:48:06|2.8787
09:48:07|2.8772
09:48:07|2.8779
09:48:09|2.8778
09:48:09|2.8785
09:48:11|2.878
09:48:11|2.8826
09:48:13|2.8823
09:48:14|2.8819
09:48:14|2.8819
09:48:16|2.8811
09:48:17|2.8798
09:48:17|2.88
09:48:19|2.8798
09:48:20|2.8797
09:48:21|2.8804
09:48:22|2.8804
09:48:23|2.8805
09:48:24|2.8805
09:48:25|2.879
09:48:26|2.8784
09:48:27|2.877
09:48:28|2.8748
09:48:29|2.874
09:48:30|2.8739
09:48:31|2.8732
09:48:32|2.8734
09:48:33|2.8732
09:48:34|2.8723
09:48:35|2.8717
09:48:36|2.8722
09:48:37|2.8718
09:48:38|2.8715
09:48:39|2.8724
09:48:41|2.8724
09:48:41|2.8724
09:48:42|2.8718
09:48:44|2.8717
09:48:44|2.8714
09:48:45|2.8706
09:48:46|2.8711
09:48:47|2.8728
09:48:48|2.8732
09:48:49|2.8732
09:48:50|2.8731
09:48:52|2.874
09:48:53|2.8735
09:48:55|2.8742
09:48:56|2.8731
09:48:57|2.8729
09:48:58|2.8728
09:49:00|2.874
09:49:00|2.8729
09:49:02|2.8747
09:49:02|2.8736
09:49:03|2.8741
09:49:04|2.8738
09:49:06|2.8737
09:49:07|2.8742
09:49:08|2.8733
09:49:08|2.8735
09:49:10|2.8746
09:49:10|2.874
09:49:11|2.8736
09:49:12|2.8739
09:49:14|2.8738
09:49:14|2.8732
09:49:15|2.8745
09:49:16|2.8763
09:49:18|2.8759
09:49:18|2.8753
09:49:20|2.8735
09:49:20|2.8734
09:49:22|2.874
09:49:23|2.8742
09:49:24|2.8742
09:49:25|2.8744
09:49:26|2.8753
09:49:26|2.8752
09:49:28|2.8751
09:49:28|2.8751
09:49:29|2.8751
09:49:31|2.8745
09:49:32|2.875
09:49:33|2.8748
09:49:34|2.8748
09:49:35|2.8744
09:49:35|2.8743
09:49:36|2.8725
09:49:37|2.8725
09:49:39|2.8718
09:49:40|2.8719
09:49:40|2.8719
09:49:41|2.873
09:49:42|2.8739
09:49:43|2.8735
09:49:45|2.8738
09:49:45|2.8739
09:49:46|2.8749
09:49:47|2.8747
09:49:49|2.8745
09:49:50|2.8745
09:49:51|2.8745
09:49:52|2.8745
09:49:52|2.875
09:49:54|2.8751
09:49:54|2.8751
09:49:56|2.8751
09:49:57|2.8759
09:49:58|2.8766
09:49:59|2.8759
09:50:00|2.8757
09:50:01|2.8735
09:50:02|2.8735
09:50:03|2.8733
09:50:04|2.8736
09:50:06|2.8737
09:50:06|2.8728
09:50:07|2.8737
09:50:08|2.8732
09:50:10|2.8744
09:50:10|2.8742
09:50:11|2.8744
09:50:13|2.8744
09:50:13|2.8745
09:50:14|2.8746
09:50:15|2.8746
09:50:16|2.8753
09:50:17|2.8753
09:50:18|2.8748
09:50:19|2.8748
09:50:20|2.8743
09:50:22|2.874
09:50:23|2.8734
09:50:24|2.8735
09:50:24|2.8738
09:50:25|2.8735
09:50:27|2.8744
09:50:27|2.8768
09:50:29|2.8753
09:50:30|2.8757
09:50:30|2.8742
09:50:32|2.8737
09:50:33|2.8744
09:50:34|2.8744
09:50:35|2.8749
09:50:36|2.8744
09:50:36|2.8747
09:50:38|2.8756
09:50:39|2.8749
09:50:40|2.8749
09:50:41|2.8743
09:50:42|2.8748
09:50:43|2.8748
09:50:44|2.8756
09:50:45|2.8762
09:50:46|2.8767
09:50:47|2.8762
09:50:48|2.8762
09:50:49|2.8762
09:50:50|2.8763
09:50:51|2.875
09:50:52|2.8764
09:50:53|2.8772
09:50:54|2.8774
09:50:56|2.8766
09:50:57|2.877
09:50:58|2.878
09:50:59|2.8792
09:51:01|2.8801
09:51:02|2.8796
09:51:03|2.88
09:51:04|2.88
09:51:05|2.8802
09:51:06|2.8809
09:51:07|2.881
09:51:08|2.8799
09:51:09|2.8807
09:51:10|2.8796
09:51:11|2.8785
09:51:12|2.879
09:51:13|2.8796
09:51:15|2.8796
09:51:15|2.88
09:51:16|2.8789
09:51:18|2.8786
09:51:19|2.8801
09:51:19|2.8799
09:51:20|2.8796
09:51:21|2.8796
09:51:22|2.8795
09:51:23|2.8799
09:51:24|2.8803
09:51:25|2.8806
09:51:26|2.8799
09:51:27|2.8799
09:51:28|2.8806
09:51:29|2.88
09:51:30|2.8796
09:51:32|2.8789
09:51:32|2.8783
09:51:34|2.8782
09:51:34|2.8791
09:51:35|2.8793
09:51:36|2.8786
09:51:37|2.8786
09:51:38|2.8781
09:51:39|2.8792
09:51:40|2.8802
09:51:42|2.879
09:51:42|2.8792
09:51:43|2.8804
09:51:45|2.8794
09:51:45|2.8794
09:51:47|2.878
09:51:47|2.8772
09:51:49|2.8773
09:51:50|2.8774
09:51:51|2.8768
09:51:51|2.8771
09:51:53|2.8782
09:51:54|2.8778
09:51:54|2.8778
09:51:55|2.8763
09:51:56|2.8761
09:51:57|2.8772
09:51:59|2.8772
09:52:01|2.8768
09:52:02|2.8757
09:52:03|2.8755
09:52:03|2.8757
09:52:05|2.8755
09:52:06|2.8756
09:52:07|2.8758
09:52:08|2.8767
09:52:09|2.8772
09:52:10|2.8762
09:52:11|2.8763
09:52:12|2.8763
09:52:13|2.8763
09:52:14|2.8756
09:52:16|2.876
09:52:17|2.8755
09:52:18|2.875
09:52:19|2.8751
09:52:20|2.8744
09:52:21|2.8732
09:52:22|2.8734
09:52:23|2.8741
09:52:24|2.8734
09:52:25|2.8739
09:52:26|2.8728
09:52:27|2.8732
09:52:28|2.8732
09:52:29|2.8734
09:52:31|2.8747
09:52:31|2.8747
09:52:32|2.8747
09:52:33|2.8745
09:52:34|2.8749
09:52:35|2.876
09:52:36|2.8768
09:52:37|2.8769
09:52:38|2.8771
09:52:39|2.8773
09:52:40|2.877
09:52:41|2.8764
09:52:42|2.8749
09:52:43|2.8742
09:52:44|2.8743
09:52:45|2.8743
09:52:46|2.8741
09:52:47|2.8741
09:52:48|2.8743
09:52:49|2.8733
09:52:50|2.8737
09:52:52|2.8733
09:52:52|2.8742
09:52:54|2.8742
09:52:54|2.8741
09:52:55|2.8731
09:52:57|2.8733
09:52:59|2.8727
09:52:59|2.8721
09:53:01|2.8724
09:53:02|2.8726
09:53:03|2.8726
09:53:04|2.8728
09:53:05|2.8729
09:53:06|2.8728
09:53:07|2.8728
09:53:08|2.8722
09:53:09|2.8722
09:53:10|2.8737
09:53:11|2.8736
09:53:12|2.873
09:53:13|2.8724
09:53:14|2.8718
09:53:15|2.8719
09:53:16|2.872
09:53:17|2.8732
09:53:18|2.8729
09:53:20|2.8729
09:53:21|2.8725
09:53:21|2.873
09:53:22|2.873
09:53:24|2.8739
09:53:24|2.8738
09:53:25|2.8738
09:53:27|2.8737
09:53:27|2.8752
09:53:29|2.8757
09:53:30|2.8757
09:53:30|2.8754
09:53:31|2.8757
09:53:33|2.8757
09:53:33|2.8762
09:53:34|2.8766
09:53:35|2.8768
09:53:37|2.876
09:53:37|2.876
09:53:38|2.876
09:53:40|2.876
09:53:41|2.8752
09:53:42|2.8749
09:53:42|2.8748
09:53:43|2.8745
09:53:45|2.8748
09:53:46|2.8743
09:53:47|2.8743
09:53:47|2.8745
09:53:48|2.8745
09:53:50|2.8746
09:53:51|2.8759
09:53:52|2.8745
09:53:53|2.874
09:53:54|2.8762
09:53:55|2.8756
09:53:56|2.8755
09:53:58|2.8749
09:53:59|2.8749
09:54:00|2.8727
09:54:01|2.8723
09:54:02|2.872
09:54:03|2.8718
09:54:04|2.8718
09:54:05|2.872
09:54:06|2.8711
09:54:07|2.873
09:54:08|2.8713
09:54:09|2.8738
09:54:10|2.8731
09:54:11|2.8732
09:54:12|2.8738
09:54:13|2.8717
09:54:14|2.8737
09:54:15|2.8717
09:54:16|2.8717
09:54:17|2.8731
09:54:18|2.8735
09:54:20|2.8725
09:54:20|2.8735
09:54:22|2.8735
09:54:22|2.8747
09:54:23|2.8752
09:54:24|2.8757
09:54:25|2.8753
09:54:26|2.8748
09:54:27|2.8745
09:54:29|2.8745
09:54:30|2.875
09:54:31|2.8768
09:54:31|2.875
09:54:32|2.875
09:54:34|2.8758
09:54:35|2.8744
09:54:36|2.874
09:54:37|2.8762
09:54:38|2.8759
09:54:39|2.8759
09:54:40|2.8751
09:54:41|2.8756
09:54:42|2.8759
09:54:43|2.8755
09:54:45|2.8752
09:54:46|2.8752
09:54:46|2.8752
09:54:47|2.8735
09:54:48|2.8736
09:54:49|2.8728
09:54:50|2.8734
09:54:52|2.8734
09:54:52|2.8716
09:54:53|2.8716
09:54:55|2.8717
09:54:56|2.8717
09:54:57|2.8716
09:54:58|2.8712
09:55:00|2.8724
09:55:01|2.875
09:55:01|2.8741
09:55:03|2.8744
09:55:03|2.8765
09:55:05|2.8766
09:55:05|2.877
09:55:07|2.877
09:55:07|2.8782
09:55:08|2.8782
09:55:09|2.8794
09:55:11|2.8774
09:55:12|2.8774
09:55:13|2.8777
09:55:14|2.8769
09:55:15|2.8758
09:55:16|2.8752
09:55:17|2.8742
09:55:18|2.8748
09:55:19|2.8742
09:55:20|2.8734
09:55:21|2.8725
09:55:22|2.8682
09:55:23|2.8698
09:55:24|2.8679
09:55:25|2.8672
09:55:26|2.8689
09:55:27|2.8679
09:55:28|2.8669
09:55:29|2.8666
09:55:30|2.8686
09:55:31|2.8689
09:55:32|2.8685
09:55:33|2.8683
09:55:34|2.8691
09:55:35|2.8686
09:55:36|2.8686
09:55:37|2.868
09:55:38|2.8684
09:55:39|2.8694
09:55:40|2.8682
09:55:41|2.868
09:55:42|2.8684
09:55:43|2.8674
09:55:44|2.8678
09:55:45|2.8688
09:55:46|2.8675
09:55:47|2.8678
09:55:48|2.8681
09:55:49|2.8683
09:55:50|2.8678
09:55:51|2.8677
09:55:52|2.8691
09:55:53|2.8663
09:55:54|2.8673
09:55:55|2.8674
09:55:56|2.8683
09:55:57|2.8678
09:55:58|2.8667
09:55:59|2.8676
09:56:01|2.869
09:56:02|2.8701
09:56:03|2.8693
09:56:05|2.8696
09:56:06|2.8699
09:56:07|2.8684
09:56:08|2.8698
09:56:09|2.8703
09:56:10|2.8681
09:56:11|2.8684
09:56:12|2.8668
09:56:13|2.8715
09:56:15|2.8712
09:56:15|2.8714
09:56:17|2.8707
09:56:17|2.8707
09:56:19|2.8707
09:56:20|2.8699
09:56:21|2.8702
09:56:21|2.8712
09:56:23|2.8712
09:56:23|2.8712
09:56:24|2.8701
09:56:26|2.8703
09:56:27|2.8702
09:56:27|2.872
09:56:28|2.8726
09:56:29|2.8726
09:56:31|2.8719
09:56:31|2.8728
09:56:32|2.8738
09:56:33|2.8738
09:56:35|2.8718
09:56:35|2.8712
09:56:36|2.8718
09:56:38|2.8726
09:56:39|2.8718
09:56:40|2.8721
09:56:41|2.8723
09:56:42|2.8741
09:56:43|2.8735
09:56:44|2.8732
09:56:45|2.8733
09:56:46|2.8733
09:56:47|2.874
09:56:48|2.8731
09:56:49|2.8725
09:56:50|2.8725
09:56:51|2.8735
09:56:52|2.8734
09:56:53|2.8723
09:56:54|2.8744
09:56:55|2.8747
09:56:56|2.8736
09:56:57|2.8727
09:56:58|2.874
09:56:59|2.8753
09:57:00|2.8753
09:57:01|2.8761
09:57:02|2.8762
09:57:03|2.8762
09:57:04|2.8778
09:57:05|2.8767
09:57:06|2.8792
09:57:07|2.8796
09:57:08|2.8802
09:57:09|2.8799
09:57:10|2.8811
09:57:11|2.8825
09:57:12|2.8818
09:57:13|2.8824
09:57:14|2.8796
09:57:15|2.8818
09:57:16|2.8795
09:57:17|2.8793
09:57:18|2.878
09:57:19|2.8763
09:57:20|2.8764
09:57:21|2.8759
09:57:22|2.8769
09:57:23|2.8771
09:57:24|2.8755
09:57:25|2.8771
09:57:26|2.8768
09:57:27|2.8754
09:57:28|2.8764
09:57:29|2.8777
09:57:30|2.8799
09:57:31|2.88
09:57:32|2.8809
09:57:33|2.8794
09:57:35|2.878
09:57:36|2.8774
09:57:36|2.8759
09:57:37|2.8768
09:57:39|2.8773
09:57:39|2.8773
09:57:41|2.8777
09:57:42|2.8763
09:57:42|2.8762
09:57:44|2.8773
09:57:44|2.8787
09:57:45|2.8787
09:57:46|2.8787
09:57:47|2.8777
09:57:48|2.8786
09:57:49|2.8773
09:57:50|2.8774
09:57:52|2.8779
09:57:52|2.8774
09:57:53|2.8774
09:57:54|2.8763
09:57:55|2.8779
09:57:56|2.8783
09:57:58|2.8776
09:57:58|2.8768
09:57:59|2.8771
09:58:00|2.8789
09:58:01|2.879
09:58:04|2.8777
09:58:04|2.8768
09:58:06|2.8768
09:58:07|2.8765
09:58:08|2.8761
09:58:09|2.8767
09:58:10|2.8769
09:58:11|2.8775
09:58:12|2.8778
09:58:13|2.8761
09:58:14|2.8775
09:58:15|2.8768
09:58:16|2.8776
09:58:18|2.8767
09:58:19|2.877
09:58:19|2.877
09:58:21|2.877
09:58:22|2.877
09:58:22|2.877
09:58:23|2.877
09:58:25|2.8766
09:58:25|2.8759
09:58:27|2.8762
09:58:28|2.8761
09:58:29|2.8759
09:58:30|2.8762
09:58:30|2.8759
09:58:32|2.8755
09:58:33|2.8761
09:58:34|2.8761
09:58:35|2.8761
09:58:36|2.8758
09:58:38|2.8753
09:58:38|2.8763
09:58:39|2.875
09:58:40|2.874
09:58:41|2.8724
09:58:42|2.8718
09:58:44|2.8724
09:58:44|2.8728
09:58:45|2.8733
09:58:46|2.8745
09:58:47|2.875
09:58:48|2.8758
09:58:49|2.8768
09:58:50|2.8768
09:58:51|2.8768
09:58:52|2.8768
09:58:54|2.8764
09:58:54|2.8764
09:58:55|2.8759
09:58:56|2.8759
09:58:57|2.8767
09:58:59|2.876
09:58:59|2.8764
09:59:00|2.8773
09:59:01|2.878
09:59:03|2.8795
09:59:04|2.8781
09:59:05|2.8782
09:59:06|2.8779
09:59:07|2.8785
09:59:08|2.8785
09:59:09|2.8786
09:59:10|2.8786
09:59:11|2.8792
09:59:12|2.8785
09:59:13|2.8791
09:59:15|2.8786
09:59:15|2.8786
09:59:16|2.879
09:59:17|2.88
09:59:19|2.88
09:59:19|2.8804
09:59:20|2.8804
09:59:22|2.8797
09:59:22|2.8797
09:59:23|2.8797
09:59:25|2.8797
09:59:25|2.8797
09:59:26|2.8786
09:59:28|2.8786
09:59:28|2.8791
09:59:29|2.8785
09:59:31|2.8785
09:59:32|2.8786
09:59:33|2.8786
09:59:33|2.8823
09:59:35|2.8822
09:59:36|2.8818
09:59:37|2.882
09:59:38|2.8825
09:59:39|2.8824
09:59:40|2.8823
09:59:41|2.8823
09:59:42|2.8827
09:59:43|2.8827
09:59:44|2.8826
09:59:45|2.8831
09:59:46|2.8839
09:59:47|2.8839
09:59:48|2.8839
09:59:49|2.8826
09:59:50|2.8826
09:59:51|2.8828
09:59:52|2.8828
09:59:53|2.8824
09:59:54|2.8824
09:59:55|2.8826
09:59:57|2.8827
09:59:57|2.8836
09:59:58|2.8817
09:59:59|2.8816
10:00:00|2.8801
10:00:01|2.8792
10:00:02|2.879
10:00:03|2.8798
10:00:04|2.8768
10:00:06|2.8763
10:00:06|2.8752
10:00:07|2.8757
10:00:09|2.8757
10:00:10|2.8757
10:00:11|2.8757
10:00:12|2.8763
10:00:13|2.8763
10:00:14|2.8766
10:00:15|2.8771
10:00:16|2.8773
10:00:17|2.8779
10:00:18|2.8784
10:00:19|2.8799
10:00:20|2.879
10:00:21|2.879
10:00:22|2.8787
10:00:23|2.878
10:00:24|2.878
10:00:25|2.8774
10:00:27|2.8777
10:00:27|2.8777
10:00:28|2.8766
10:00:30|2.8786
10:00:30|2.8785
10:00:31|2.879
10:00:32|2.8791
10:00:33|2.8795
10:00:34|2.8796
10:00:35|2.8793
10:00:36|2.8799
10:00:37|2.8807
10:00:38|2.8808
10:00:39|2.8808
10:00:40|2.8808
10:00:41|2.8811
10:00:42|2.8826
10:00:43|2.8826
10:00:44|2.8818
10:00:45|2.882
10:00:46|2.8809
10:00:47|2.882
10:00:48|2.8824
10:00:50|2.8833
10:00:50|2.8843
10:00:51|2.8848
10:00:52|2.8848
10:00:53|2.8843
10:00:54|2.8842
10:00:55|2.883
10:00:56|2.8817
10:00:57|2.8816
10:00:58|2.8822
10:00:59|2.8823
10:01:00|2.8805
10:01:01|2.8802
10:01:02|2.8805
10:01:03|2.8779
10:01:05|2.8765
10:01:06|2.8781
10:01:07|2.8783
10:01:08|2.8789
10:01:09|2.8813
10:01:10|2.8815
10:01:11|2.8815
10:01:12|2.8816
10:01:13|2.8823
10:01:15|2.8813
10:01:16|2.8813
10:01:16|2.8813
10:01:17|2.8815
10:01:18|2.8815
10:01:19|2.8821
10:01:20|2.8816
10:01:22|2.8803
10:01:22|2.881
10:01:23|2.8798
10:01:24|2.8809
10:01:26|2.881
10:01:26|2.881
10:01:27|2.8809
10:01:29|2.8797
10:01:30|2.8798
10:01:30|2.8815
10:01:32|2.8816
10:01:32|2.8811
10:01:33|2.881
10:01:34|2.881
10:01:35|2.8821
10:01:36|2.8821
10:01:38|2.8811
10:01:38|2.8818
10:01:39|2.8811
10:01:41|2.8807
10:01:42|2.8796
10:01:42|2.8796
10:01:43|2.8793
10:01:45|2.8805
10:01:45|2.8816
10:01:47|2.8795
10:01:47|2.8792
10:01:48|2.8792
10:01:50|2.8792
10:01:51|2.881
10:01:52|2.881
10:01:53|2.8804
10:01:54|2.8821
10:01:54|2.8807
10:01:55|2.881
10:01:56|2.8809
10:01:58|2.8814
10:01:59|2.8814
10:02:00|2.8814
10:02:01|2.8806
10:02:02|2.88
10:02:03|2.8791
10:02:04|2.8806
10:02:05|2.8806
10:02:06|2.879
10:02:08|2.8792
10:02:09|2.8798
10:02:10|2.8798
10:02:11|2.8789
10:02:12|2.8794
10:02:13|2.8785
10:02:15|2.8787
10:02:15|2.877
10:02:17|2.875
10:02:17|2.875
10:02:18|2.875
10:02:19|2.8752
10:02:20|2.8752
10:02:22|2.8755
10:02:22|2.8755
10:02:24|2.8755
10:02:24|2.8765
10:02:25|2.8765
10:02:26|2.8756
10:02:27|2.8763
10:02:28|2.8762
10:02:29|2.8762
10:02:31|2.8746
10:02:32|2.8765
10:02:33|2.8751
10:02:34|2.8749
10:02:35|2.8755
10:02:36|2.8759
10:02:37|2.8762
10:02:38|2.8762
10:02:39|2.8755
10:02:40|2.8755
10:02:41|2.8752
10:02:43|2.8751
10:02:43|2.8754
10:02:45|2.8758
10:02:46|2.8764
10:02:46|2.8756
10:02:48|2.8782
10:02:48|2.8772
10:02:49|2.8772
10:02:50|2.8771
10:02:51|2.8771
10:02:52|2.8766
10:02:53|2.8763
10:02:55|2.8763
10:02:55|2.8763
10:02:56|2.8775
10:02:57|2.8772
10:02:59|2.8772
10:03:00|2.8759
10:03:01|2.8759
10:03:02|2.8752
10:03:03|2.8746
10:03:05|2.8746
10:03:06|2.875
10:03:06|2.8741
10:03:08|2.8745
10:03:09|2.8739
10:03:10|2.872
10:03:11|2.8728
10:03:12|2.8713
10:03:13|2.8709
10:03:14|2.8725
10:03:15|2.8724
10:03:16|2.8728
10:03:17|2.873
10:03:18|2.873
10:03:19|2.8734
10:03:20|2.8734
10:03:21|2.8752
10:03:22|2.8763
10:03:23|2.8778
10:03:24|2.8762
10:03:25|2.8755
10:03:26|2.8774
10:03:27|2.8769
10:03:28|2.8755
10:03:29|2.8755
10:03:30|2.8742
10:03:31|2.8742
10:03:32|2.8739
10:03:33|2.8737
10:03:34|2.8743
10:03:35|2.8734
10:03:36|2.8739
10:03:38|2.8737
10:03:38|2.8726
10:03:39|2.8726
10:03:40|2.8725
10:03:41|2.8725
10:03:42|2.8726
10:03:43|2.8724
10:03:44|2.8733
10:03:45|2.8732
10:03:47|2.8732
10:03:47|2.8734
10:03:48|2.8739
10:03:50|2.8737
10:03:50|2.8737
10:03:52|2.8737
10:03:53|2.8751
10:03:54|2.874
10:03:55|2.8741
10:03:56|2.8744
10:03:57|2.8751
10:03:58|2.8751
10:03:59|2.8747
10:04:00|2.8745
10:04:01|2.8745
10:04:02|2.875
10:04:03|2.8747
10:04:04|2.8746
10:04:05|2.8748
10:04:06|2.8745
10:04:07|2.8741
10:04:09|2.875
10:04:10|2.8745
10:04:12|2.8747
10:04:13|2.8747
10:04:13|2.8747
10:04:15|2.8744
10:04:16|2.8752
10:04:17|2.8751
10:04:18|2.8751
10:04:19|2.8751
10:04:20|2.8751
10:04:21|2.8742
10:04:22|2.8742
10:04:23|2.8738
10:04:24|2.8738
10:04:25|2.8731
10:04:26|2.8731
10:04:27|2.8731
10:04:28|2.8731
10:04:29|2.8737
10:04:30|2.8737
10:04:31|2.8736
10:04:32|2.8738
10:04:33|2.8716
10:04:34|2.8716
10:04:35|2.8717
10:04:36|2.8716
10:04:37|2.8719
10:04:38|2.8725
10:04:39|2.8725
10:04:41|2.8727
10:04:41|2.8728
10:04:42|2.8728
10:04:44|2.8717
10:04:44|2.8717
10:04:45|2.8729
10:04:46|2.8738
10:04:47|2.8745
10:04:48|2.8745
10:04:49|2.875
10:04:51|2.875
10:04:52|2.8738
10:04:53|2.8738
10:04:53|2.8742
10:04:54|2.8752
10:04:56|2.8752
10:04:56|2.8747
10:04:57|2.8749
10:04:59|2.8749
10:04:59|2.8747
10:05:00|2.8744
10:05:01|2.8727
10:05:03|2.8732
10:05:04|2.8751
10:05:04|2.8751
10:05:05|2.8757
10:05:06|2.8768
10:05:08|2.8768
10:05:09|2.8767
10:05:11|2.8752
10:05:13|2.8751
10:05:13|2.8744
10:05:14|2.8741
10:05:15|2.8731
10:05:17|2.875
10:05:17|2.8735
10:05:18|2.8735
10:05:19|2.8739
10:05:20|2.8754
10:05:22|2.8765
10:05:23|2.8746
10:05:24|2.8746
10:05:24|2.8746
10:05:26|2.8746
10:05:27|2.8737
10:05:28|2.8727
10:05:30|2.8716
10:05:30|2.8708
10:05:32|2.8705
10:05:32|2.8706
10:05:33|2.8706
10:05:34|2.8706
10:05:35|2.8706
10:05:37|2.8701
10:05:38|2.8708
10:05:38|2.8704
10:05:39|2.87
10:05:41|2.87
10:05:42|2.8701
10:05:42|2.8701
10:05:44|2.871
10:05:44|2.8762
10:05:46|2.8759
10:05:46|2.874
10:05:48|2.874
10:05:48|2.8725
10:05:50|2.8713
10:05:51|2.8732
10:05:52|2.8732
10:05:53|2.8733
10:05:54|2.8722
10:05:55|2.8695
10:05:56|2.87
10:05:57|2.87
10:05:58|2.87
10:05:59|2.8702
10:06:00|2.8702
10:06:01|2.871
10:06:02|2.871
10:06:03|2.871
10:06:04|2.8712
10:06:05|2.8703
10:06:06|2.8703
10:06:07|2.8689
10:06:08|2.8692
10:06:09|2.8687
10:06:11|2.8685
10:06:12|2.8689
10:06:14|2.8684
10:06:15|2.8685
10:06:16|2.869
10:06:17|2.869
10:06:18|2.8696
10:06:19|2.8684
10:06:21|2.868
10:06:21|2.868
10:06:23|2.868
10:06:23|2.868
10:06:25|2.8682
10:06:26|2.868
10:06:26|2.8687
10:06:27|2.8687
10:06:29|2.8685
10:06:30|2.868
10:06:31|2.868
10:06:32|2.868
10:06:32|2.8678
10:06:34|2.8673
10:06:35|2.8673
10:06:36|2.8673
10:06:37|2.8679
10:06:38|2.8679
10:06:39|2.8682
10:06:40|2.8685
10:06:41|2.869
10:06:42|2.869
10:06:43|2.8671
10:06:44|2.8673
10:06:45|2.8673
10:06:46|2.8656
10:06:47|2.8662
10:06:48|2.867
10:06:49|2.8677
10:06:50|2.8679
10:06:51|2.8673
10:06:52|2.8673
10:06:53|2.8671
10:06:54|2.8671
10:06:55|2.8667
10:06:57|2.8692
10:06:57|2.8696
10:06:58|2.8696
10:06:59|2.8699
10:07:01|2.8695
10:07:01|2.8701
10:07:02|2.8686
10:07:03|2.8686
10:07:04|2.8695
10:07:05|2.8694
10:07:06|2.8694
10:07:07|2.8679
10:07:08|2.8674
10:07:09|2.8674
10:07:11|2.8674
10:07:11|2.8674
10:07:13|2.8674
10:07:14|2.8675
10:07:15|2.868
10:07:16|2.8681
10:07:17|2.8674
10:07:18|2.8673
10:07:19|2.8679
10:07:20|2.8673
10:07:21|2.8665
10:07:22|2.8663
10:07:23|2.8668
10:07:24|2.8667
10:07:25|2.866
10:07:26|2.8666
10:07:27|2.8666
10:07:28|2.8651
10:07:29|2.8639
10:07:30|2.8626
10:07:31|2.8643
10:07:32|2.8637
10:07:33|2.8635
10:07:34|2.8611
10:07:35|2.8639
10:07:36|2.8644
10:07:38|2.864
10:07:38|2.8641
10:07:39|2.8641
10:07:40|2.8647
10:07:41|2.8645
10:07:42|2.8645
10:07:44|2.8673
10:07:44|2.8673
10:07:45|2.8673
10:07:46|2.8664
10:07:48|2.8651
10:07:49|2.8665
10:07:50|2.8668
10:07:51|2.8674
10:07:52|2.8674
10:07:53|2.8674
10:07:54|2.8688
10:07:55|2.8674
10:07:56|2.8666
10:07:57|2.866
10:07:58|2.8644
10:07:59|2.865
10:08:00|2.8651
10:08:01|2.8652
10:08:02|2.8649
10:08:03|2.8651
10:08:05|2.8651
10:08:07|2.8651
10:08:07|2.8659
10:08:08|2.8657
10:08:09|2.867
10:08:11|2.8662
10:08:12|2.8662
10:08:13|2.8662
10:08:15|2.8658
10:08:15|2.8633
10:08:16|2.865
10:08:18|2.8639
10:08:18|2.8629
10:08:19|2.8672
10:08:21|2.8666
10:08:22|2.868
10:08:23|2.8668
10:08:24|2.867
10:08:25|2.8674
10:08:26|2.8669
10:08:27|2.8669
10:08:28|2.866
10:08:29|2.8664
10:08:30|2.8666
10:08:31|2.8663
10:08:33|2.8663
10:08:33|2.8668
10:08:34|2.8667
10:08:35|2.8676
10:08:36|2.8676
10:08:38|2.8677
10:08:38|2.8679
10:08:39|2.868
10:08:40|2.868
10:08:41|2.868
10:08:42|2.868
10:08:43|2.8679
10:08:44|2.8679
10:08:45|2.8679
10:08:46|2.8681
10:08:47|2.8668
10:08:49|2.8671
10:08:49|2.8677
10:08:50|2.8677
10:08:52|2.8677
10:08:52|2.8684
10:08:53|2.8676
10:08:54|2.8684
10:08:55|2.8683
10:08:56|2.8683
10:08:57|2.8683
10:08:58|2.8672
10:08:59|2.866
10:09:00|2.8663
10:09:01|2.8662
10:09:02|2.867
10:09:03|2.867
10:09:04|2.867
10:09:05|2.8676
10:09:06|2.8677
10:09:08|2.8677
10:09:08|2.8677
10:09:10|2.8677
10:09:10|2.8677
10:09:12|2.8677
10:09:14|2.8674
10:09:15|2.8674
10:09:15|2.8674
10:09:16|2.8681
10:09:18|2.8682
10:09:19|2.8674
10:09:20|2.8676
10:09:21|2.868
10:09:22|2.8682
10:09:24|2.8672
10:09:24|2.867
10:09:26|2.866
10:09:26|2.8646
10:09:27|2.8645
10:09:28|2.8656
10:09:29|2.8656
10:09:31|2.8656
10:09:31|2.8662
10:09:32|2.8662
10:09:34|2.8673
10:09:35|2.8673
10:09:36|2.8656
10:09:37|2.8668
10:09:37|2.8668
10:09:38|2.8668
10:09:40|2.8668
10:09:41|2.8669
10:09:42|2.8688
10:09:43|2.8699
10:09:44|2.8704
10:09:45|2.8704
10:09:46|2.8723
10:09:47|2.8723
10:09:48|2.8727
10:09:49|2.8727
10:09:50|2.8723
10:09:51|2.8723
10:09:52|2.8726
10:09:53|2.8725
10:09:54|2.8749
10:09:55|2.8761
10:09:56|2.877
10:09:57|2.877
10:09:58|2.8766
10:10:00|2.8774
10:10:01|2.8766
10:10:01|2.8765
10:10:03|2.8775
10:10:03|2.8775
10:10:04|2.8772
10:10:05|2.8765
10:10:06|2.8743
10:10:07|2.8768
10:10:08|2.8767
10:10:09|2.8767
10:10:10|2.8765
10:10:11|2.8759
10:10:12|2.8759
10:10:14|2.8757
10:10:15|2.8756
10:10:17|2.8757
10:10:18|2.8746
10:10:18|2.8752
10:10:19|2.8756
10:10:20|2.8738
10:10:22|2.8738
10:10:23|2.8745
10:10:24|2.8735
10:10:25|2.8735
10:10:26|2.8738
10:10:26|2.8738
10:10:28|2.8754
10:10:28|2.875
10:10:29|2.875
10:10:31|2.8743
10:10:32|2.8743
10:10:33|2.8743
10:10:33|2.8748
10:10:34|2.8748
10:10:35|2.8748
10:10:37|2.8748
10:10:38|2.8748
10:10:39|2.8748
10:10:40|2.8744
10:10:41|2.8738
10:10:42|2.873
10:10:43|2.8727
10:10:44|2.8732
10:10:45|2.8727
10:10:46|2.8725
10:10:47|2.8723
10:10:48|2.8721
10:10:49|2.8721
10:10:50|2.8726
10:10:51|2.8724
10:10:52|2.8724
10:10:53|2.8724
10:10:54|2.873
10:10:55|2.8721
10:10:56|2.8721
10:10:57|2.8721
10:10:58|2.8721
10:10:59|2.8718
10:11:00|2.8718
10:11:01|2.8706
10:11:02|2.8696
10:11:03|2.868
10:11:04|2.867
10:11:05|2.8666
10:11:06|2.8662
10:11:07|2.8658
10:11:08|2.8656
10:11:09|2.8666
10:11:10|2.8669
10:11:11|2.8661
10:11:12|2.8661
10:11:13|2.8664
10:11:14|2.8662
10:11:16|2.8677
10:11:17|2.866
10:11:17|2.8672
10:11:18|2.8672
10:11:20|2.866
10:11:22|2.8667
10:11:23|2.8658
10:11:24|2.8661
10:11:24|2.8661
10:11:26|2.8657
10:11:27|2.8657
10:11:27|2.8647
10:11:29|2.8642
10:11:30|2.8648
10:11:31|2.8636
10:11:33|2.8634
10:11:33|2.8634
10:11:34|2.8637
10:11:36|2.8641
10:11:37|2.8635
10:11:38|2.863
10:11:39|2.8634
10:11:40|2.8635
10:11:41|2.8635
10:11:42|2.8635
10:11:43|2.865
10:11:44|2.8639
10:11:45|2.8642
10:11:46|2.864
10:11:48|2.864
10:11:48|2.8637
10:11:50|2.8648
10:11:50|2.8646
10:11:52|2.8648
10:11:53|2.8656
10:11:53|2.864
10:11:55|2.864
10:11:56|2.8645
10:11:57|2.8634
10:11:58|2.8637
10:11:59|2.8644
10:12:00|2.863
10:12:01|2.863
10:12:02|2.8625
10:12:03|2.8625
10:12:04|2.8629
10:12:05|2.863
10:12:06|2.863
10:12:07|2.8621
10:12:08|2.8621
10:12:09|2.8622
10:12:10|2.8622
10:12:11|2.8628
10:12:12|2.863
10:12:13|2.863
10:12:14|2.863
10:12:15|2.8631
10:12:17|2.8632
10:12:17|2.8627
10:12:19|2.8627
10:12:20|2.8627
10:12:21|2.8626
10:12:21|2.8626
10:12:22|2.8625
10:12:23|2.8627
10:12:25|2.8635
10:12:26|2.8627
10:12:27|2.8627
10:12:28|2.8627
10:12:29|2.8627
10:12:30|2.8627
10:12:31|2.8627
10:12:32|2.8627
10:12:32|2.862
10:12:33|2.8621
10:12:35|2.8618
10:12:36|2.8618
10:12:37|2.8618
10:12:38|2.8629
10:12:39|2.8629
10:12:40|2.8627
10:12:41|2.8628
10:12:42|2.8631
10:12:43|2.8637
10:12:44|2.8641
10:12:45|2.8641
10:12:46|2.8641
10:12:47|2.8656
10:12:49|2.8656
10:12:49|2.8676
10:12:51|2.8676
10:12:51|2.8661
10:12:52|2.8641
10:12:53|2.8636
10:12:54|2.8636
10:12:55|2.863
10:12:57|2.8631
10:12:57|2.8631
10:12:58|2.8631
10:12:59|2.8631
10:13:00|2.8637
10:13:01|2.8641
10:13:03|2.8643
10:13:03|2.8641
10:13:04|2.8632
10:13:05|2.8633
10:13:06|2.8637
10:13:07|2.8644
10:13:08|2.8642
10:13:09|2.8648
10:13:10|2.8638
10:13:11|2.8643
10:13:13|2.8643
10:13:13|2.8643
10:13:14|2.8633
10:13:15|2.8627
10:13:16|2.8638
10:13:17|2.8638
10:13:18|2.8643
10:13:19|2.8643
10:13:20|2.8646
10:13:21|2.865
10:13:22|2.8642
10:13:24|2.8642
10:13:24|2.8636
10:13:25|2.8636
10:13:27|2.8636
10:13:28|2.8636
10:13:29|2.8624
10:13:29|2.8618
10:13:30|2.8615
10:13:32|2.8626
10:13:33|2.8616
10:13:34|2.8612
10:13:34|2.8602
10:13:36|2.8606
10:13:36|2.8602
10:13:38|2.8611
10:13:39|2.8605
10:13:39|2.862
10:13:41|2.8616
10:13:42|2.8609
10:13:42|2.859
10:13:44|2.8604
10:13:44|2.8606
10:13:46|2.8604
10:13:47|2.8603
10:13:48|2.8611
10:13:49|2.861
10:13:50|2.8604
10:13:52|2.8632
10:13:52|2.8637
10:13:54|2.8637
10:13:55|2.8624
10:13:55|2.8623
10:13:56|2.8615
10:13:58|2.8619
10:13:59|2.8619
10:14:00|2.8623
10:14:01|2.8616
10:14:02|2.8616
10:14:03|2.8616
10:14:04|2.8605
10:14:05|2.8605
10:14:06|2.8605
10:14:07|2.8605
10:14:08|2.8605
10:14:09|2.8599
10:14:10|2.8597
10:14:11|2.8602
10:14:12|2.8613
10:14:13|2.8601
10:14:14|2.86
10:14:15|2.8598
10:14:17|2.8605
10:14:18|2.8606
10:14:18|2.8606
10:14:19|2.8609
10:14:20|2.8612
10:14:22|2.8607
10:14:23|2.8607
10:14:24|2.8609
10:14:25|2.8619
10:14:25|2.8616
10:14:27|2.8616
10:14:28|2.8618
10:14:30|2.861
10:14:30|2.8602
10:14:31|2.8607
10:14:33|2.8596
10:14:34|2.8609
10:14:35|2.8607
10:14:36|2.8611
10:14:37|2.861
10:14:38|2.8602
10:14:39|2.8598
10:14:40|2.8604
10:14:41|2.8604
10:14:42|2.8603
10:14:43|2.8604
10:14:44|2.8606
10:14:45|2.8606
10:14:46|2.86
10:14:47|2.8593
10:14:48|2.8599
10:14:49|2.86
10:14:50|2.86
10:14:51|2.8594
10:14:52|2.8602
10:14:53|2.8601
10:14:54|2.8605
10:14:55|2.86
10:14:56|2.8606
10:14:57|2.8606
10:14:58|2.8606
10:14:59|2.8606
10:15:00|2.8606
10:15:01|2.86
10:15:02|2.86
10:15:03|2.86
10:15:04|2.86
10:15:05|2.86
10:15:06|2.86
10:15:07|2.86
10:15:08|2.86
10:15:10|2.86
10:15:10|2.859
10:15:11|2.8594
10:15:12|2.8581
10:15:13|2.8568
10:15:14|2.8575
10:15:15|2.8574
10:15:16|2.8546
10:15:17|2.8569
10:15:18|2.8568
10:15:20|2.8549
10:15:21|2.8567
10:15:22|2.8573
10:15:22|2.8573
10:15:24|2.8599
10:15:25|2.8603
10:15:26|2.8607
10:15:27|2.8608
10:15:28|2.8608
10:15:30|2.8606
10:15:31|2.8606
10:15:32|2.8599
10:15:32|2.8576
10:15:33|2.8561
10:15:34|2.8553
10:15:35|2.8563
10:15:36|2.855
10:15:37|2.8548
10:15:38|2.8558
10:15:39|2.8552
10:15:40|2.8557
10:15:41|2.8556
10:15:43|2.8559
10:15:43|2.8548
10:15:45|2.8548
10:15:46|2.8556
10:15:46|2.8556
10:15:48|2.8549
10:15:49|2.8555
10:15:50|2.8553
10:15:51|2.8562
10:15:52|2.8551
10:15:53|2.8569
10:15:54|2.8535
10:15:55|2.855
10:15:56|2.8546
10:15:57|2.8551
10:15:58|2.8551
10:15:59|2.8541
10:16:00|2.8547
10:16:01|2.8547
10:16:02|2.8547
10:16:04|2.8548
10:16:05|2.8545
10:16:06|2.8531
10:16:07|2.8535
10:16:09|2.8536
10:16:09|2.8536
10:16:10|2.8547
10:16:11|2.8552
10:16:12|2.8549
10:16:13|2.8552
10:16:14|2.8552
10:16:15|2.8546
10:16:16|2.8544
10:16:17|2.8552
10:16:19|2.8561
10:16:19|2.8561
10:16:21|2.8552
10:16:23|2.8554
10:16:24|2.8554
10:16:25|2.8559
10:16:27|2.856
10:16:28|2.8561
10:16:28|2.8552
10:16:29|2.8552
10:16:31|2.8552
10:16:32|2.855
10:16:32|2.8556
10:16:33|2.8551
10:16:35|2.8545
10:16:35|2.8543
10:16:36|2.8543
10:16:37|2.8556
10:16:39|2.8558
10:16:40|2.8558
10:16:41|2.8572
10:16:42|2.8572
10:16:43|2.8572
10:16:44|2.8572
10:16:45|2.8576
10:16:46|2.8575
10:16:47|2.8576
10:16:48|2.8578
10:16:49|2.8583
10:16:50|2.8584
10:16:52|2.8584
10:16:52|2.8579
10:16:53|2.8579
10:16:54|2.8584
10:16:55|2.8576
10:16:56|2.8576
10:16:57|2.8576
10:16:58|2.8576
10:17:00|2.8576
10:17:01|2.8569
10:17:01|2.8569
10:17:03|2.8569
10:17:03|2.8569
10:17:04|2.8569
10:17:05|2.857
10:17:06|2.857
10:17:08|2.8578
10:17:08|2.8579
10:17:09|2.8583
10:17:10|2.8571
10:17:12|2.8576
10:17:12|2.8576
10:17:13|2.8576
10:17:14|2.8576
10:17:16|2.8576
10:17:16|2.8576
10:17:17|2.8566
10:17:19|2.8562
10:17:20|2.8568
10:17:21|2.8569
10:17:22|2.8575
10:17:23|2.8575
10:17:25|2.8572
10:17:26|2.8564
10:17:27|2.8565
10:17:28|2.8565
10:17:30|2.8565
10:17:31|2.8557
10:17:32|2.8554
10:17:33|2.8552
10:17:34|2.8559
10:17:35|2.8558
10:17:36|2.8552
10:17:37|2.856
10:17:38|2.856
10:17:39|2.856
10:17:40|2.8551
10:17:41|2.8557
10:17:42|2.855
10:17:43|2.8557
10:17:44|2.8559
10:17:45|2.8559
10:17:46|2.8563
10:17:47|2.8566
10:17:48|2.8566
10:17:49|2.8566
10:17:50|2.8571
10:17:51|2.8571
10:17:52|2.8561
10:17:53|2.8561
10:17:54|2.856
10:17:55|2.8555
10:17:56|2.8563
10:17:58|2.8569
10:17:58|2.8562
10:18:00|2.8569
10:18:01|2.8566
10:18:01|2.8563
10:18:02|2.8558
10:18:03|2.8558
10:18:04|2.8558
10:18:05|2.8547
10:18:06|2.8545
10:18:07|2.8549
10:18:08|2.8549
10:18:09|2.8553
10:18:10|2.8556
10:18:11|2.855
10:18:12|2.8541
10:18:14|2.8541
10:18:15|2.8558
10:18:15|2.8559
10:18:17|2.8559
10:18:18|2.8559
10:18:18|2.854
10:18:20|2.854
10:18:21|2.8554
10:18:21|2.8562
10:18:23|2.8557
10:18:24|2.8562
10:18:25|2.8562
10:18:26|2.857
10:18:27|2.8566
10:18:28|2.857
10:18:30|2.857
10:18:30|2.8565
10:18:32|2.857
10:18:32|2.8558
10:18:34|2.8564
10:18:35|2.8562
10:18:35|2.8561
10:18:36|2.8554
10:18:38|2.8559
10:18:38|2.8568
10:18:40|2.8568
10:18:40|2.8567
10:18:41|2.8567
10:18:42|2.8567
10:18:43|2.8568
10:18:44|2.8559
10:18:45|2.8564
10:18:46|2.8564
10:18:47|2.8566
10:18:49|2.8566
10:18:49|2.8573
10:18:50|2.8573
10:18:52|2.8592
10:18:52|2.8595
10:18:54|2.8595
10:18:55|2.8598
10:18:55|2.8592
10:18:57|2.8585
10:18:57|2.8585
10:18:58|2.86
10:18:59|2.86
10:19:00|2.8605
10:19:01|2.8603
10:19:02|2.8605
10:19:03|2.8597
10:19:05|2.861
10:19:06|2.8606
10:19:07|2.8611
10:19:07|2.8611
10:19:08|2.8604
10:19:10|2.861
10:19:11|2.861
10:19:12|2.861
10:19:13|2.861
10:19:14|2.8614
10:19:14|2.8614
10:19:15|2.8627
10:19:17|2.8627
10:19:18|2.8635
10:19:19|2.8644
10:19:20|2.8645
10:19:21|2.8661
10:19:22|2.8653
10:19:23|2.8681
10:19:24|2.8672
10:19:25|2.8666
10:19:26|2.8672
10:19:27|2.8676
10:19:28|2.8685
10:19:29|2.8685
10:19:30|2.8679
10:19:31|2.8685
10:19:32|2.8685
10:19:33|2.8691
10:19:34|2.8691
10:19:35|2.8685
10:19:36|2.8685
10:19:37|2.8685
10:19:38|2.8691
10:19:40|2.8676
10:19:41|2.868
10:19:42|2.8671
10:19:43|2.8682
10:19:44|2.8671
10:19:45|2.868
10:19:46|2.868
10:19:47|2.8684
10:19:48|2.8684
10:19:49|2.8686
10:19:50|2.8688
10:19:51|2.8692
10:19:52|2.8692
10:19:53|2.8692
10:19:54|2.8693
10:19:55|2.8688
10:19:56|2.8692
10:19:57|2.8693
10:19:58|2.8693
10:19:59|2.8695
10:20:00|2.8715
10:20:01|2.8692
10:20:02|2.8696
10:20:03|2.8683
10:20:04|2.8691
10:20:05|2.8661
10:20:06|2.867
10:20:07|2.8678
10:20:08|2.8685
10:20:09|2.8687
10:20:10|2.8686
10:20:11|2.8685
10:20:13|2.868
10:20:14|2.8684
10:20:14|2.8695
10:20:15|2.8697
10:20:16|2.8702
10:20:17|2.8702
10:20:19|2.8702
10:20:19|2.8706
10:20:21|2.8697
10:20:22|2.869
10:20:22|2.869
10:20:24|2.869
10:20:25|2.869
10:20:26|2.8698
10:20:28|2.8701
10:20:29|2.8706
10:20:30|2.8693
10:20:31|2.8685
10:20:33|2.8685
10:20:34|2.8656
10:20:34|2.8661
10:20:36|2.8661
10:20:37|2.8672
10:20:38|2.8675
10:20:39|2.8691
10:20:39|2.8694
10:20:42|2.8688
10:20:42|2.8688
10:20:44|2.8688
10:20:44|2.8693
10:20:46|2.8694
10:20:46|2.87
10:20:48|2.8702
10:20:49|2.8692
10:20:50|2.8692
10:20:51|2.8703
10:20:52|2.87
10:20:53|2.8699
10:20:54|2.8699
10:20:55|2.8699
10:20:56|2.8695
10:20:57|2.8694
10:20:58|2.8677
10:20:59|2.8679
10:21:00|2.868
10:21:01|2.8675
10:21:02|2.8675
10:21:03|2.8671
10:21:04|2.8663
10:21:05|2.8663
10:21:06|2.8656
10:21:07|2.8664
10:21:08|2.8651
10:21:09|2.8653
10:21:10|2.8657
10:21:11|2.8664
10:21:12|2.8664
10:21:13|2.8664
10:21:14|2.8663
10:21:16|2.8659
10:21:16|2.8666
10:21:17|2.865
10:21:18|2.865
10:21:19|2.865
10:21:20|2.8663
10:21:21|2.863
10:21:22|2.863
10:21:23|2.863
10:21:25|2.8632
10:21:26|2.8651
10:21:28|2.8631
10:21:29|2.861
10:21:30|2.8649
10:21:32|2.8646
10:21:33|2.865
10:21:34|2.8619
10:21:35|2.8621
10:21:35|2.8619
10:21:36|2.8628
10:21:38|2.864
10:21:39|2.8646
10:21:40|2.8649
10:21:40|2.8652
10:21:42|2.8659
10:21:43|2.8649
10:21:43|2.864
10:21:45|2.8642
10:21:45|2.867
10:21:47|2.8666
10:21:48|2.8666
10:21:49|2.8682
10:21:50|2.8691
10:21:51|2.87
10:21:52|2.8692
10:21:53|2.8697
10:21:54|2.8696
10:21:55|2.8692
10:21:56|2.8705
10:21:57|2.8711
10:21:58|2.8717
10:21:59|2.8709
10:22:00|2.8716
10:22:01|2.8711
10:22:02|2.8701
10:22:03|2.8701
10:22:04|2.8702
10:22:05|2.8703
10:22:06|2.8699
10:22:07|2.8699
10:22:08|2.8699
10:22:09|2.8704
10:22:10|2.8709
10:22:11|2.8715
10:22:13|2.8711
10:22:13|2.8716
10:22:14|2.8718
10:22:15|2.8728
10:22:16|2.8726
10:22:17|2.8762
10:22:18|2.8744
10:22:19|2.8717
10:22:21|2.8725
10:22:21|2.8712
10:22:22|2.8712
10:22:23|2.8687
10:22:24|2.8687
10:22:26|2.8692
10:22:26|2.8699
10:22:28|2.8707
10:22:28|2.8708
10:22:30|2.8713
10:22:31|2.8716
10:22:33|2.8714
10:22:34|2.8726
10:22:35|2.8708
10:22:35|2.8708
10:22:36|2.87
10:22:38|2.8706
10:22:39|2.8706
10:22:40|2.8688
10:22:41|2.8689
10:22:42|2.8688
10:22:43|2.8696
10:22:44|2.8697
10:22:45|2.8702
10:22:46|2.869
10:22:48|2.8697
10:22:48|2.8688
10:22:49|2.8688
10:22:51|2.8671
10:22:51|2.868
10:22:53|2.8669
10:22:54|2.8663
10:22:55|2.8666
10:22:56|2.866
10:22:57|2.8666
10:22:58|2.8666
10:22:59|2.8665
10:23:00|2.8665
10:23:01|2.8668
10:23:02|2.8668
10:23:03|2.8666
10:23:04|2.8658
10:23:05|2.866
10:23:07|2.865
10:23:08|2.866
10:23:09|2.8657
10:23:10|2.866
10:23:11|2.8659
10:23:12|2.8673
10:23:13|2.8673
10:23:14|2.8681
10:23:15|2.8687
10:23:17|2.8687
10:23:18|2.8687
10:23:18|2.8684
10:23:19|2.8684
10:23:20|2.8684
10:23:22|2.8684
10:23:22|2.8694
10:23:23|2.8695
10:23:24|2.8673
10:23:25|2.8667
10:23:27|2.8669
10:23:28|2.8669
10:23:29|2.8667
10:23:30|2.867
10:23:32|2.8661
10:23:33|2.8668
10:23:33|2.867
10:23:35|2.867
10:23:36|2.8665
10:23:37|2.8666
10:23:38|2.8661
10:23:38|2.8661
10:23:39|2.8674
10:23:41|2.8699
10:23:42|2.8685
10:23:42|2.8685
10:23:43|2.8685
10:23:45|2.8693
10:23:45|2.8691
10:23:47|2.8691
10:23:47|2.8694
10:23:48|2.8694
10:23:49|2.8696
10:23:50|2.8696
10:23:51|2.8696
10:23:52|2.8697
10:23:53|2.8689
10:23:54|2.8675
10:23:55|2.8681
10:23:56|2.8672
10:23:58|2.8684
10:23:59|2.8699
10:24:00|2.8695
10:24:00|2.8694
10:24:02|2.8684
10:24:03|2.8724
10:24:03|2.8724
10:24:05|2.8724
10:24:06|2.8726
10:24:07|2.8726
10:24:08|2.8715
10:24:09|2.8732
10:24:10|2.8727
10:24:11|2.8724
10:24:12|2.8724
10:24:13|2.8715
10:24:14|2.8715
10:24:15|2.8715
10:24:16|2.8717
10:24:17|2.8717
10:24:18|2.8717
10:24:19|2.8717
10:24:20|2.8726
10:24:21|2.8728
10:24:22|2.8726
10:24:23|2.873
10:24:24|2.8726
10:24:25|2.873
10:24:27|2.8716
10:24:27|2.872
10:24:28|2.872
10:24:29|2.8709
10:24:30|2.8733
10:24:31|2.8725
10:24:32|2.8725
10:24:33|2.8725
10:24:34|2.8725
10:24:35|2.8725
10:24:37|2.8713
10:24:37|2.8712
10:24:39|2.8708
10:24:40|2.8707
10:24:41|2.8714
10:24:43|2.8703
10:24:44|2.8703
10:24:45|2.8712
10:24:46|2.8712
10:24:47|2.8712
10:24:48|2.8713
10:24:49|2.8713
10:24:50|2.8712
10:24:51|2.872
10:24:52|2.872
10:24:53|2.8712
10:24:54|2.8712
10:24:55|2.8714
10:24:56|2.8702
10:24:57|2.8714
10:24:58|2.8714
10:24:59|2.8714
10:25:00|2.8714
10:25:02|2.87
10:25:02|2.87
10:25:03|2.87
10:25:04|2.87
10:25:05|2.8708
10:25:06|2.871
10:25:07|2.8714
10:25:08|2.8714
10:25:10|2.8714
10:25:11|2.8714
10:25:13|2.8708
10:25:13|2.8708
10:25:14|2.8708
10:25:15|2.8708
10:25:16|2.8708
10:25:17|2.8708
10:25:19|2.8708
10:25:19|2.8713
10:25:20|2.8715
10:25:22|2.8715
10:25:22|2.8715
10:25:24|2.8715
10:25:25|2.8701
10:25:26|2.8705
10:25:27|2.87
10:25:28|2.87
10:25:30|2.87
10:25:30|2.8674
10:25:32|2.8665
10:25:33|2.8659
10:25:34|2.8642
10:25:36|2.8642
10:25:36|2.8638
10:25:38|2.8609
10:25:39|2.8623
10:25:40|2.862
10:25:40|2.8641
10:25:42|2.8648
10:25:43|2.864
10:25:44|2.864
10:25:45|2.8638
10:25:46|2.8642
10:25:47|2.8642
10:25:47|2.8648
10:25:48|2.8647
10:25:49|2.8628
10:25:51|2.8636
10:25:52|2.8633
10:25:53|2.8636
10:25:53|2.8636
10:25:54|2.864
10:25:55|2.864
10:25:57|2.8642
10:25:58|2.8642
10:25:58|2.8645
10:25:59|2.8645
10:26:01|2.8648
10:26:03|2.8648
10:26:03|2.863
10:26:04|2.8628
10:26:05|2.8628
10:26:06|2.8628
10:26:07|2.864
10:26:08|2.8629
10:26:09|2.8625
10:26:10|2.8635
10:26:12|2.8619
10:26:13|2.8619
10:26:14|2.8642
10:26:15|2.8642
10:26:16|2.8645
10:26:17|2.8654
10:26:18|2.8642
10:26:19|2.8642
10:26:20|2.8642
10:26:21|2.8653
10:26:22|2.8653
10:26:23|2.8643
10:26:24|2.8643
10:26:25|2.8645
10:26:26|2.8643
10:26:27|2.8653
10:26:28|2.8671
10:26:29|2.8675
10:26:31|2.867
10:26:31|2.8674
10:26:33|2.8669
10:26:34|2.8669
10:26:34|2.8669
10:26:36|2.8675
10:26:37|2.8689
10:26:38|2.8705
10:26:39|2.8711
10:26:41|2.8712
10:26:41|2.8712
10:26:42|2.8712
10:26:44|2.8706
10:26:44|2.8706
10:26:45|2.8713
10:26:47|2.8713
10:26:48|2.8713
10:26:49|2.8711
10:26:50|2.8714
10:26:51|2.8719
10:26:52|2.872
10:26:53|2.872
10:26:54|2.872
10:26:54|2.8723
10:26:56|2.8719
10:26:56|2.873
10:26:58|2.873
10:26:58|2.8738
10:26:59|2.8748
10:27:00|2.875
10:27:01|2.8749
10:27:04|2.8746
10:27:04|2.8752
10:27:05|2.8749
10:27:06|2.8758
10:27:07|2.8761
10:27:08|2.8765
10:27:10|2.8765
10:27:10|2.8771
10:27:11|2.8771
10:27:12|2.8767
10:27:13|2.8767
10:27:14|2.8758
10:27:16|2.876
10:27:16|2.8755
10:27:17|2.8757
10:27:19|2.8764
10:27:20|2.8766
10:27:21|2.8766
10:27:22|2.8766
10:27:23|2.8779
10:27:24|2.8762
10:27:25|2.8783
10:27:26|2.8778
10:27:27|2.8778
10:27:29|2.8781
10:27:29|2.878
10:27:30|2.878
10:27:31|2.877
10:27:33|2.8753
10:27:34|2.8756
10:27:35|2.8763
10:27:36|2.8763
10:27:37|2.8773
10:27:39|2.8768
10:27:39|2.8759
10:27:40|2.8759
10:27:41|2.8765
10:27:43|2.8768
10:27:43|2.8777
10:27:45|2.8777
10:27:45|2.8758
10:27:46|2.8758
10:27:47|2.8753
10:27:48|2.8775
10:27:50|2.8775
10:27:51|2.878
10:27:52|2.878
10:27:54|2.8784
10:27:54|2.8784
10:27:56|2.8763
10:27:56|2.8751
10:27:57|2.8748
10:27:58|2.874
10:27:59|2.8736
10:28:00|2.8724
10:28:01|2.8733
10:28:02|2.8728
10:28:03|2.8733
10:28:04|2.8733
10:28:05|2.8727
10:28:06|2.8721
10:28:08|2.8708
10:28:08|2.8713
10:28:09|2.8713
10:28:10|2.871
10:28:11|2.8703
10:28:12|2.8703
10:28:14|2.87
10:28:14|2.8682
10:28:15|2.8686
10:28:16|2.8686
10:28:18|2.8683
10:28:18|2.8675
10:28:19|2.8675
10:28:20|2.8668
10:28:22|2.866
10:28:22|2.8671
10:28:23|2.8653
10:28:24|2.8667
10:28:25|2.867
10:28:27|2.8666
10:28:27|2.8669
10:28:28|2.8675
10:28:29|2.8677
10:28:30|2.8678
10:28:32|2.868
10:28:34|2.8672
10:28:34|2.8672
10:28:36|2.8662
10:28:37|2.8665
10:28:39|2.8665
10:28:40|2.8665
10:28:41|2.8666
10:28:43|2.8666
10:28:43|2.8656
10:28:45|2.8649
10:28:45|2.867
10:28:46|2.8654
10:28:47|2.8665
10:28:49|2.8663
10:28:50|2.8665
10:28:51|2.8665
10:28:51|2.8665
10:28:52|2.8665
10:28:54|2.8655
10:28:55|2.865
10:28:56|2.8654
10:28:57|2.8655
10:28:58|2.8655
10:28:59|2.864
10:29:00|2.8638
10:29:01|2.8641
10:29:02|2.8641
10:29:03|2.8621
10:29:04|2.8621
10:29:05|2.8621
10:29:06|2.8621
10:29:07|2.8621
10:29:08|2.8621
10:29:09|2.8613
10:29:10|2.8616
10:29:11|2.863
10:29:12|2.863
10:29:13|2.8612
10:29:15|2.8623
10:29:15|2.8626
10:29:16|2.8626
10:29:17|2.8621
10:29:18|2.8621
10:29:20|2.8621
10:29:21|2.8622
10:29:22|2.8624
10:29:22|2.8617
10:29:24|2.8613
10:29:24|2.8613
10:29:25|2.8612
10:29:26|2.8619
10:29:28|2.8617
10:29:28|2.8617
10:29:30|2.8617
10:29:31|2.8617
10:29:31|2.8616
10:29:33|2.8616
10:29:34|2.8616
10:29:36|2.8617
10:29:37|2.8616
10:29:38|2.8616
10:29:38|2.8616
10:29:40|2.8615
10:29:41|2.8625
10:29:42|2.8606
10:29:43|2.8606
10:29:44|2.8606
10:29:45|2.8605
10:29:46|2.8605
10:29:47|2.8605
10:29:49|2.8605
10:29:50|2.8621
10:29:51|2.8624
10:29:51|2.8634
10:29:53|2.8631
10:29:54|2.8629
10:29:54|2.8624
10:29:56|2.8614
10:29:57|2.8614
10:29:57|2.8618
10:29:58|2.8618
10:30:00|2.8624
10:30:01|2.8621
10:30:02|2.86
10:30:03|2.8605
10:30:04|2.8618
10:30:05|2.8628
10:30:06|2.8627
10:30:07|2.8627
10:30:08|2.8648
10:30:09|2.8648
10:30:10|2.8642
10:30:11|2.8629
10:30:12|2.8617
10:30:13|2.8611
10:30:14|2.8615
10:30:15|2.8615
10:30:16|2.8608
10:30:17|2.8619
10:30:18|2.8617
10:30:20|2.8617
10:30:20|2.8614
10:30:21|2.8609
10:30:22|2.86
10:30:23|2.8595
10:30:24|2.8596
10:30:26|2.8608
10:30:26|2.8611
10:30:27|2.8609
10:30:28|2.8604
10:30:29|2.8611
10:30:30|2.8611
10:30:31|2.8596
10:30:32|2.8596
10:30:34|2.8615
10:30:35|2.8615
10:30:36|2.8615
10:30:37|2.8636
10:30:38|2.8636
10:30:39|2.8634
10:30:40|2.8643
10:30:42|2.8641
10:30:43|2.8641
10:30:44|2.8641
10:30:45|2.8641
10:30:46|2.8634
10:30:47|2.8637
10:30:48|2.8639
10:30:49|2.8639
10:30:50|2.8637
10:30:51|2.8644
10:30:52|2.8644
10:30:53|2.8644
10:30:54|2.8652
10:30:55|2.8679
10:30:56|2.8681
10:30:57|2.8681
10:30:58|2.8681
10:30:59|2.8669
10:31:01|2.8683
10:31:01|2.8678
10:31:02|2.8678
10:31:03|2.8667
10:31:05|2.8668
10:31:05|2.8678
10:31:07|2.8678
10:31:07|2.8681
10:31:08|2.8687
10:31:09|2.869
10:31:11|2.8693
10:31:12|2.8687
10:31:13|2.87
10:31:14|2.87
10:31:15|2.8709
10:31:15|2.87
10:31:17|2.8703
10:31:18|2.8697
10:31:19|2.8697
10:31:20|2.8714
10:31:21|2.8727
10:31:22|2.8735
10:31:23|2.8735
10:31:24|2.8734
10:31:25|2.8741
10:31:26|2.8741
10:31:27|2.8756
10:31:28|2.8749
10:31:29|2.876
10:31:30|2.8759
10:31:31|2.877
10:31:32|2.8776
10:31:33|2.8781
10:31:34|2.8782
10:31:35|2.8773
10:31:36|2.8771
10:31:38|2.8761
10:31:38|2.8758
10:31:40|2.8764
10:31:41|2.877
10:31:42|2.877
10:31:43|2.877
10:31:43|2.8766
10:31:45|2.8766
10:31:46|2.8766
10:31:48|2.8765
10:31:48|2.8756
10:31:50|2.8756
10:31:50|2.8756
10:31:51|2.875
10:31:52|2.8749
10:31:53|2.8749
10:31:54|2.8747
10:31:55|2.875
10:31:57|2.8746
10:31:57|2.8745
10:31:59|2.8695
10:32:00|2.8689
10:32:01|2.8702
10:32:02|2.8706
10:32:03|2.8708
10:32:04|2.8709
10:32:04|2.8709
10:32:05|2.8699
10:32:07|2.8699
10:32:08|2.87
10:32:09|2.8704
10:32:10|2.8704
10:32:11|2.8714
10:32:12|2.8714
10:32:12|2.8714
10:32:13|2.8714
10:32:15|2.8709
10:32:16|2.8708
10:32:17|2.8708
10:32:18|2.8714
10:32:19|2.8726
10:32:20|2.8725
10:32:22|2.8726
10:32:22|2.873
10:32:23|2.8711
10:32:25|2.8714
10:32:25|2.8725
10:32:27|2.8752
10:32:28|2.876
10:32:29|2.876
10:32:30|2.876
10:32:31|2.876
10:32:32|2.8759
10:32:33|2.8761
10:32:33|2.8761
10:32:35|2.8761
10:32:37|2.8772
10:32:38|2.8772
10:32:39|2.8785
10:32:39|2.879
10:32:41|2.879
10:32:42|2.8788
10:32:43|2.879
10:32:44|2.8796
10:32:45|2.8796
10:32:46|2.8789
10:32:48|2.8797
10:32:49|2.8798
10:32:49|2.8798
10:32:50|2.8799
10:32:51|2.8806
10:32:52|2.8807
10:32:54|2.8807
10:32:54|2.881
10:32:55|2.8812
10:32:57|2.881
10:32:57|2.8826
10:32:58|2.8833
10:32:59|2.8854
10:33:01|2.8819
10:33:02|2.8838
10:33:02|2.8838
10:33:04|2.8834
10:33:05|2.8821
10:33:06|2.8831
10:33:06|2.882
10:33:08|2.8808
10:33:09|2.8808
10:33:09|2.8808
10:33:11|2.8814
10:33:12|2.8822
10:33:13|2.8822
10:33:14|2.8822
10:33:15|2.8822
10:33:16|2.8814
10:33:17|2.8814
10:33:18|2.8823
10:33:19|2.8823
10:33:20|2.8831
10:33:21|2.8847
10:33:22|2.883
10:33:23|2.8833
10:33:24|2.8833
10:33:25|2.8823
10:33:26|2.883
10:33:27|2.8828
10:33:28|2.8834
10:33:29|2.8831
10:33:30|2.8831
10:33:31|2.8833
10:33:32|2.8832
10:33:33|2.8832
10:33:34|2.8834
10:33:35|2.8834
10:33:37|2.8832
10:33:38|2.8826
10:33:39|2.8834
10:33:40|2.8834
10:33:42|2.8834
10:33:43|2.8826
10:33:44|2.8826
10:33:44|2.8828
10:33:45|2.8828
10:33:46|2.8826
10:33:47|2.883
10:33:49|2.883
10:33:50|2.8828
10:33:51|2.8828
10:33:51|2.8832
10:33:53|2.8832
10:33:54|2.8832
10:33:54|2.8832
10:33:55|2.8833
10:33:56|2.8837
10:33:58|2.8838
10:33:58|2.8835
10:34:00|2.8835
10:34:00|2.8841
10:34:02|2.8841
10:34:03|2.8841
10:34:04|2.8846
10:34:05|2.8846
10:34:06|2.8844
10:34:07|2.8847
10:34:08|2.884
10:34:09|2.8842
10:34:10|2.8846
10:34:12|2.8849
10:34:12|2.8849
10:34:13|2.8849
10:34:15|2.8849
10:34:16|2.885
10:34:16|2.8854
10:34:17|2.8854
10:34:18|2.8854
10:34:19|2.886
10:34:20|2.8863
10:34:21|2.8864
10:34:22|2.8863
10:34:23|2.8869
10:34:24|2.8872
10:34:25|2.8867
10:34:26|2.8867
10:34:27|2.887
10:34:28|2.887
10:34:29|2.887
10:34:30|2.8869
10:34:32|2.8871
10:34:33|2.8871
10:34:33|2.888
10:34:35|2.888
10:34:35|2.8883
10:34:37|2.8884
10:34:39|2.888
10:34:40|2.8888
10:34:41|2.8889
10:34:42|2.8886
10:34:43|2.8889
10:34:44|2.8888
10:34:45|2.8888
10:34:46|2.8881
10:34:47|2.8885
10:34:48|2.8876
10:34:49|2.8876
10:34:50|2.8879
10:34:51|2.8883
10:34:52|2.8888
10:34:53|2.8891
10:34:54|2.8892
10:34:55|2.8892
10:34:56|2.8893
10:34:57|2.8893
10:34:58|2.8892
10:35:00|2.8896
10:35:00|2.8895
10:35:01|2.8888
10:35:03|2.8875
10:35:04|2.8875
10:35:05|2.8863
10:35:06|2.8864
10:35:07|2.8859
10:35:08|2.8859
10:35:09|2.8852
10:35:10|2.8865
10:35:11|2.8871
10:35:12|2.8871
10:35:13|2.8878
10:35:14|2.8884
10:35:15|2.8885
10:35:16|2.8883
10:35:18|2.8883
10:35:19|2.888
10:35:19|2.8866
10:35:21|2.8846
10:35:22|2.8836
10:35:23|2.8839
10:35:24|2.8838
10:35:25|2.884
10:35:26|2.8829
10:35:27|2.8829
10:35:28|2.8829
10:35:29|2.8833
10:35:30|2.8826
10:35:31|2.882
10:35:32|2.8821
10:35:33|2.8832
10:35:34|2.8826
10:35:35|2.8832
10:35:36|2.8829
10:35:37|2.8829
10:35:39|2.8829
10:35:40|2.883
10:35:41|2.884
10:35:42|2.8855
10:35:42|2.8829
10:35:44|2.8827
10:35:45|2.8827
10:35:46|2.8828
10:35:47|2.8826
10:35:48|2.8826
10:35:48|2.8822
10:35:49|2.8822
10:35:51|2.8823
10:35:52|2.8823
10:35:53|2.8823
10:35:54|2.8813
10:35:55|2.8813
10:35:56|2.8813
10:35:57|2.8813
10:35:58|2.8783
10:35:59|2.8768
10:36:00|2.8771
10:36:01|2.8765
10:36:02|2.8762
10:36:04|2.8762
10:36:04|2.8762
10:36:06|2.8766
10:36:06|2.8766
10:36:07|2.8772
10:36:09|2.8787
10:36:10|2.8787
10:36:11|2.8782
10:36:12|2.8796
10:36:13|2.8809
10:36:14|2.8811
10:36:15|2.881
10:36:16|2.8796
10:36:17|2.8781
10:36:19|2.8768
10:36:19|2.8767
10:36:21|2.8761
10:36:22|2.8754
10:36:24|2.875
10:36:25|2.875
10:36:25|2.8744
10:36:26|2.8751
10:36:28|2.8754
10:36:28|2.876
10:36:29|2.876
10:36:30|2.876
10:36:32|2.876
10:36:32|2.876
10:36:34|2.876
10:36:34|2.876
10:36:36|2.8766
10:36:37|2.8784
10:36:38|2.879
10:36:38|2.8789
10:36:40|2.8796
10:36:40|2.8796
10:36:42|2.8796
10:36:44|2.8782
10:36:45|2.8774
10:36:45|2.878
10:36:47|2.879
10:36:47|2.879
10:36:48|2.879
10:36:50|2.8771
10:36:51|2.8788
10:36:52|2.8774
10:36:53|2.8767
10:36:54|2.8768
10:36:55|2.876
10:36:56|2.8765
10:36:57|2.8765
10:36:58|2.8797
10:36:59|2.8808
10:37:00|2.8809
10:37:01|2.8814
10:37:02|2.8811
10:37:03|2.8816
10:37:04|2.881
10:37:05|2.88
10:37:06|2.8774
10:37:07|2.8774
10:37:08|2.8768
10:37:10|2.8763
10:37:10|2.8772
10:37:11|2.8771
10:37:13|2.8777
10:37:14|2.8762
10:37:14|2.8762
10:37:15|2.8778
10:37:16|2.8779
10:37:17|2.8779
10:37:18|2.879
10:37:20|2.8802
10:37:21|2.8799
10:37:21|2.8804
10:37:22|2.8804
10:37:23|2.8784
10:37:24|2.8784
10:37:25|2.8784
10:37:27|2.8784
10:37:27|2.8786
10:37:28|2.8783
10:37:29|2.8783
10:37:30|2.8788
10:37:32|2.8787
10:37:33|2.8787
10:37:34|2.8789
10:37:35|2.8755
10:37:36|2.8768
10:37:37|2.8755
10:37:38|2.8753
10:37:39|2.8746
10:37:40|2.8753
10:37:42|2.8769
10:37:43|2.8772
10:37:44|2.8772
10:37:45|2.8771
10:37:46|2.8771
10:37:47|2.8771
10:37:48|2.8771
10:37:49|2.8771
10:37:50|2.8771
10:37:51|2.8767
10:37:52|2.8767
10:37:53|2.8767
10:37:54|2.8767
10:37:55|2.8754
10:37:57|2.8754
10:37:58|2.8758
10:37:59|2.876
10:37:59|2.876
10:38:01|2.8765
10:38:01|2.8746
10:38:02|2.8744
10:38:03|2.8742
10:38:04|2.8742
10:38:05|2.8742
10:38:07|2.8734
10:38:07|2.8741
10:38:08|2.8739
10:38:09|2.8737
10:38:10|2.8734
10:38:11|2.8734
10:38:12|2.8739
10:38:13|2.8735
10:38:14|2.874
10:38:16|2.8739
10:38:16|2.8739
10:38:17|2.873
10:38:18|2.8732
10:38:19|2.874
10:38:20|2.8743
10:38:21|2.8741
10:38:23|2.8721
10:38:23|2.8723
10:38:24|2.8723
10:38:25|2.8719
10:38:26|2.8715
10:38:27|2.8715
10:38:28|2.8718
10:38:29|2.8718
10:38:30|2.8718
10:38:31|2.8724
10:38:32|2.8724
10:38:33|2.8722
10:38:34|2.8722
10:38:35|2.872
10:38:37|2.872
10:38:38|2.872
10:38:38|2.8723
10:38:39|2.8722
10:38:40|2.8726
10:38:42|2.8727
10:38:43|2.8728
10:38:43|2.8727
10:38:45|2.871
10:38:46|2.871
10:38:46|2.871
10:38:48|2.8728
10:38:50|2.8747
10:38:51|2.8769
10:38:51|2.8769
10:38:52|2.8769
10:38:53|2.8769
10:38:54|2.8767
10:38:56|2.8767
10:38:57|2.8767
10:38:58|2.8767
10:38:59|2.877
10:39:00|2.877
10:39:00|2.8764
10:39:01|2.8767
10:39:02|2.877
10:39:03|2.877
10:39:05|2.877
10:39:06|2.877
10:39:07|2.877
10:39:08|2.877
10:39:08|2.877
10:39:10|2.8771
10:39:11|2.8771
10:39:12|2.8771
10:39:13|2.8771
10:39:15|2.877
10:39:16|2.8765
10:39:17|2.8771
10:39:18|2.8771
10:39:19|2.8775
10:39:20|2.8783
10:39:21|2.8783
10:39:22|2.8783
10:39:23|2.8783
10:39:24|2.8783
10:39:25|2.8776
10:39:26|2.8766
10:39:27|2.8769
10:39:28|2.8769
10:39:29|2.8773
10:39:30|2.8773
10:39:31|2.8753
10:39:32|2.8753
10:39:34|2.8753
10:39:34|2.8753
10:39:35|2.8762
10:39:36|2.8758
10:39:37|2.8758
10:39:38|2.8761
10:39:40|2.8761
10:39:40|2.8762
10:39:42|2.8761
10:39:42|2.8774
10:39:44|2.8777
10:39:45|2.8777
10:39:46|2.8777
10:39:48|2.878
10:39:49|2.8781
10:39:50|2.8781
10:39:51|2.8789
10:39:52|2.8785
10:39:53|2.8785
10:39:54|2.8785
10:39:55|2.8785
10:39:56|2.8785
10:39:57|2.8773
10:39:58|2.878
10:39:59|2.878
10:40:00|2.878
10:40:02|2.877
10:40:02|2.8737
10:40:03|2.8737
10:40:04|2.8737
10:40:05|2.8739
10:40:07|2.8739
10:40:08|2.8747
10:40:09|2.8754
10:40:10|2.8747
10:40:11|2.8756
10:40:12|2.8756
10:40:13|2.8756
10:40:14|2.8761
10:40:15|2.8755
10:40:16|2.8749
10:40:17|2.8743
10:40:18|2.8734
10:40:19|2.8735
10:40:21|2.8738
10:40:21|2.8747
10:40:22|2.8752
10:40:23|2.8752
10:40:24|2.8752
10:40:25|2.8761
10:40:26|2.8761
10:40:28|2.8767
10:40:28|2.8767
10:40:29|2.8767
10:40:30|2.8767
10:40:31|2.8767
10:40:33|2.8738
10:40:33|2.8738
10:40:34|2.8738
10:40:35|2.8741
10:40:36|2.8741
10:40:37|2.8741
10:40:38|2.8741
10:40:39|2.8735
10:40:40|2.8786
10:40:42|2.8786
10:40:43|2.8778
10:40:44|2.8786
10:40:45|2.8786
10:40:46|2.8786
10:40:47|2.8786
10:40:49|2.8786
10:40:50|2.8778
10:40:51|2.8786
10:40:51|2.8786
10:40:52|2.8778
10:40:54|2.8767
10:40:55|2.8772
10:40:56|2.8772
10:40:56|2.8772
10:40:58|2.8758
10:40:59|2.8749
10:41:00|2.8734
10:41:01|2.8733
10:41:02|2.8726
10:41:03|2.8726
10:41:05|2.8727
10:41:06|2.8723
10:41:06|2.8723
10:41:08|2.8727
10:41:09|2.8727
10:41:09|2.8741
10:41:11|2.8746
10:41:11|2.8718
10:41:13|2.873
10:41:14|2.873
10:41:15|2.873
10:41:16|2.8718
10:41:17|2.873
10:41:18|2.8729
10:41:19|2.8721
10:41:20|2.8721
10:41:21|2.8721
10:41:21|2.8721
10:41:23|2.8721
10:41:24|2.871
10:41:25|2.8708
10:41:26|2.8715
10:41:27|2.8721
10:41:28|2.8722
10:41:29|2.8722
10:41:30|2.8722
10:41:31|2.8723
10:41:32|2.8723
10:41:33|2.8728
10:41:34|2.8716
10:41:35|2.8704
10:41:36|2.87
10:41:38|2.87
10:41:38|2.8709
10:41:39|2.8709
10:41:40|2.8708
10:41:41|2.8708
10:41:42|2.8708
10:41:43|2.87
10:41:45|2.8701
10:41:45|2.8701
10:41:46|2.87
10:41:48|2.8695
10:41:48|2.869
10:41:49|2.8683
10:41:50|2.8685
10:41:51|2.8673
10:41:53|2.8668
10:41:54|2.8667
10:41:56|2.8673
10:41:57|2.8651
10:41:57|2.8659
10:41:58|2.8658
10:42:00|2.8651
10:42:01|2.8652
10:42:01|2.8653
10:42:03|2.8653
10:42:04|2.8646
10:42:06|2.8643
10:42:07|2.8654
10:42:08|2.8627
10:42:08|2.8628
10:42:10|2.8628
10:42:11|2.861
10:42:11|2.86
10:42:13|2.86
10:42:14|2.8595
10:42:15|2.8597
10:42:16|2.8593
10:42:17|2.8588
10:42:18|2.8593
10:42:19|2.8587
10:42:20|2.8586
10:42:21|2.8591
10:42:22|2.8598
10:42:23|2.8598
10:42:24|2.86
10:42:25|2.8599
10:42:26|2.86
10:42:28|2.8607
10:42:28|2.8589
10:42:30|2.8591
10:42:31|2.8592
10:42:32|2.8579
10:42:33|2.8594
10:42:34|2.8588
10:42:35|2.8588
10:42:36|2.8584
10:42:37|2.8597
10:42:39|2.8596
10:42:39|2.8607
10:42:41|2.8602
10:42:42|2.8584
10:42:43|2.8593
10:42:44|2.8572
10:42:45|2.8572
10:42:46|2.8576
10:42:46|2.8577
10:42:47|2.8526
10:42:49|2.8543
10:42:51|2.8544
10:42:51|2.8553
10:42:53|2.8546
10:42:54|2.8547
10:42:55|2.8553
10:42:56|2.8557
10:42:57|2.8544
10:42:58|2.8561
10:42:59|2.8551
10:43:00|2.8553
10:43:02|2.8547
10:43:02|2.8527
10:43:03|2.8541
10:43:04|2.8544
10:43:06|2.8543
10:43:07|2.8543
10:43:08|2.8532
10:43:09|2.8543
10:43:09|2.8539
10:43:10|2.8534
10:43:12|2.8534
10:43:13|2.852
10:43:13|2.8524
10:43:14|2.8524
10:43:15|2.8523
10:43:16|2.8533
10:43:18|2.8534
10:43:19|2.8534
10:43:20|2.8534
10:43:21|2.8534
10:43:22|2.8534
10:43:23|2.8529
10:43:24|2.8527
10:43:28|2.8527
10:43:28|2.8534
10:43:29|2.8534
10:43:30|2.8524
10:43:31|2.8517
10:43:33|2.8522
10:43:33|2.8522
10:43:35|2.8529
10:43:36|2.8529
10:43:36|2.8529
10:43:37|2.8532
10:43:39|2.8539
10:43:40|2.8572
10:43:41|2.8572
10:43:42|2.8572
10:43:43|2.8579
10:43:43|2.8577
10:43:45|2.8577
10:43:46|2.8576
10:43:48|2.8572
10:43:48|2.858
10:43:49|2.8582
10:43:51|2.8582
10:43:52|2.86
10:43:54|2.86
10:43:55|2.86
10:43:55|2.8601
10:43:57|2.8601
10:43:57|2.8601
10:43:59|2.8601
10:44:00|2.8601
10:44:00|2.8601
10:44:03|2.86
10:44:04|2.86
10:44:05|2.8574
10:44:06|2.8574
10:44:07|2.8574
10:44:08|2.8574
10:44:09|2.856
10:44:10|2.856
10:44:11|2.8573
10:44:12|2.8564
10:44:13|2.8567
10:44:14|2.8567
10:44:15|2.8584
10:44:16|2.8584
10:44:17|2.8584
10:44:18|2.8584
10:44:19|2.8584
10:44:20|2.8594
10:44:22|2.8575
10:44:22|2.8575
10:44:23|2.857
10:44:25|2.8568
10:44:25|2.8568
10:44:26|2.8551
10:44:27|2.8555
10:44:28|2.8556
10:44:29|2.8544
10:44:30|2.8544
10:44:31|2.8569
10:44:33|2.8569
10:44:33|2.8569
10:44:34|2.8583
10:44:35|2.8583
10:44:36|2.8583
10:44:37|2.8583
10:44:38|2.8575
10:44:39|2.8567
10:44:40|2.856
10:44:41|2.8565
10:44:42|2.8553
10:44:43|2.855
10:44:44|2.855
10:44:46|2.8574
10:44:46|2.8581
10:44:48|2.8581
10:44:49|2.8574
10:44:51|2.8572
10:44:52|2.8567
10:44:52|2.8578
10:44:53|2.858
10:44:55|2.858
10:44:57|2.8589
10:44:58|2.8589
10:44:59|2.8589
10:45:00|2.8589
10:45:00|2.8588
10:45:01|2.8563
10:45:02|2.8563
10:45:03|2.8568
10:45:05|2.8569
10:45:05|2.8564
10:45:07|2.8573
10:45:08|2.8573
10:45:09|2.8573
10:45:09|2.8573
10:45:10|2.8553
10:45:11|2.855
10:45:12|2.855
10:45:13|2.8555
10:45:14|2.8558
10:45:16|2.855
10:45:16|2.855
10:45:17|2.8548
10:45:18|2.8548
10:45:19|2.855
10:45:20|2.8551
10:45:22|2.8551
10:45:22|2.8551
10:45:24|2.8553
10:45:25|2.8565
10:45:25|2.8571
10:45:26|2.8581
10:45:27|2.8579
10:45:28|2.8583
10:45:30|2.8588
10:45:31|2.8584
10:45:32|2.8585
10:45:33|2.8585
10:45:34|2.8556
10:45:34|2.8557
10:45:35|2.855
10:45:37|2.8542
10:45:38|2.8546
10:45:38|2.8543
10:45:39|2.8556
10:45:41|2.8556
10:45:41|2.8556
10:45:43|2.8552
10:45:44|2.8552
10:45:44|2.856
10:45:46|2.8556
10:45:46|2.8556
10:45:47|2.8556
10:45:49|2.855
10:45:50|2.855
10:45:51|2.8542
10:45:52|2.8542
10:45:52|2.8546
10:45:54|2.8546
10:45:55|2.8558
10:45:56|2.8554
10:45:57|2.8554
10:45:58|2.8556
10:45:59|2.854
10:46:00|2.8552
10:46:01|2.8556
10:46:02|2.8552
10:46:03|2.8552
10:46:04|2.8551
10:46:05|2.8544
10:46:06|2.8552
10:46:08|2.8552
10:46:08|2.8552
10:46:09|2.8552
10:46:10|2.8552
10:46:12|2.8555
10:46:12|2.8564
10:46:13|2.8588
10:46:15|2.8589
10:46:15|2.86
10:46:16|2.8587
10:46:18|2.8583
10:46:18|2.8574
10:46:19|2.8574
10:46:20|2.8567
10:46:21|2.8556
10:46:23|2.8546
10:46:23|2.8546
10:46:25|2.8546
10:46:25|2.8546
10:46:27|2.8565
10:46:27|2.856
10:46:28|2.856
10:46:30|2.8551
10:46:31|2.8558
10:46:32|2.8559
10:46:33|2.8559
10:46:34|2.8565
10:46:35|2.8568
10:46:36|2.8568
10:46:37|2.856
10:46:38|2.8567
10:46:39|2.8562
10:46:40|2.8561
10:46:41|2.8561
10:46:42|2.8561
10:46:43|2.8554
10:46:44|2.8554
10:46:45|2.8553
10:46:46|2.8553
10:46:47|2.8553
10:46:48|2.8545
10:46:49|2.8553
10:46:51|2.8553
10:46:52|2.8546
10:46:53|2.8546
10:46:54|2.8546
10:46:54|2.8549
10:46:55|2.858
10:46:57|2.8575
10:46:58|2.8573
10:47:00|2.8573
10:47:00|2.8588
10:47:01|2.8599
10:47:02|2.8599
10:47:03|2.8591
10:47:04|2.8574
10:47:06|2.8574
10:47:07|2.8574
10:47:07|2.8557
10:47:08|2.8557
10:47:09|2.8559
10:47:10|2.8557
10:47:12|2.8557
10:47:12|2.8557
10:47:14|2.8557
10:47:14|2.855
10:47:15|2.8553
10:47:17|2.8553
10:47:18|2.8556
10:47:18|2.8556
10:47:20|2.857
10:47:21|2.8566
10:47:22|2.8566
10:47:23|2.8564
10:47:24|2.8564
10:47:25|2.8566
10:47:26|2.8566
10:47:27|2.8574
10:47:28|2.8574
10:47:29|2.8572
10:47:31|2.8577
10:47:31|2.8577
10:47:33|2.8577
10:47:33|2.8567
10:47:34|2.8571
10:47:35|2.8567
10:47:37|2.8567
10:47:37|2.8553
10:47:39|2.8553
10:47:39|2.8565
10:47:40|2.8563
10:47:41|2.8563
10:47:42|2.8563
10:47:44|2.8567
10:47:44|2.8567
10:47:45|2.8567
10:47:46|2.8567
10:47:47|2.856
10:47:48|2.8558
10:47:50|2.8558
10:47:51|2.855
10:47:53|2.855
10:47:53|2.855
10:47:55|2.855
10:47:56|2.8547
10:47:57|2.8545
10:47:58|2.8545
10:47:59|2.853
10:48:01|2.8537
10:48:01|2.8537
10:48:02|2.8537
10:48:03|2.8543
10:48:04|2.8543
10:48:05|2.8543
10:48:06|2.8543
10:48:07|2.8544
10:48:08|2.855
10:48:09|2.855
10:48:10|2.8538
10:48:12|2.8531
10:48:13|2.8556
10:48:14|2.8561
10:48:15|2.8556
10:48:16|2.8556
10:48:18|2.855
10:48:18|2.855
10:48:19|2.8545
10:48:20|2.8536
10:48:21|2.8536
10:48:22|2.8536
10:48:23|2.8536
10:48:24|2.8545
10:48:25|2.8542
10:48:26|2.8542
10:48:28|2.8542
10:48:28|2.8542
10:48:29|2.8544
10:48:31|2.8544
10:48:31|2.8549
10:48:32|2.8549
10:48:33|2.855
10:48:34|2.855
10:48:35|2.855
10:48:36|2.8543
10:48:37|2.8536
10:48:38|2.8536
10:48:39|2.8531
10:48:40|2.854
10:48:41|2.8537
10:48:42|2.8543
10:48:44|2.8543
10:48:45|2.8543
10:48:45|2.8543
10:48:46|2.8541
10:48:47|2.8541
10:48:48|2.8538
10:48:49|2.8538
10:48:51|2.8542
10:48:51|2.8542
10:48:52|2.8542
10:48:54|2.8543
10:48:55|2.8543
10:48:56|2.854
10:48:57|2.854
10:48:58|2.854
10:49:00|2.854
10:49:00|2.8546
10:49:01|2.8536
10:49:03|2.8536
10:49:03|2.8541
10:49:04|2.8545
10:49:05|2.8547
10:49:06|2.8547
10:49:07|2.8552
10:49:08|2.8549
10:49:10|2.8549
10:49:10|2.8549
10:49:12|2.8553
10:49:13|2.8553
10:49:13|2.8541
10:49:15|2.8548
10:49:15|2.8548
10:49:17|2.8548
10:49:18|2.8524
10:49:18|2.8543
10:49:20|2.8543
10:49:20|2.8543
10:49:22|2.8537
10:49:23|2.8544
10:49:24|2.8544
10:49:25|2.8548
10:49:26|2.8544
10:49:27|2.8552
10:49:28|2.8552
10:49:29|2.8552
10:49:30|2.8536
10:49:31|2.8547
10:49:32|2.855
10:49:33|2.8555
10:49:34|2.8548
10:49:35|2.8548
10:49:36|2.8548
10:49:37|2.8548
10:49:38|2.8555
10:49:39|2.8555
10:49:40|2.8555
10:49:41|2.8556
10:49:42|2.856
10:49:43|2.856
10:49:44|2.8558
10:49:45|2.8558
10:49:46|2.8553
10:49:47|2.8553
10:49:48|2.8553
10:49:49|2.8549
10:49:50|2.8556
10:49:51|2.8567
10:49:52|2.8557
10:49:54|2.8557
10:49:55|2.8561
10:49:56|2.8559
10:49:57|2.8552
10:49:58|2.8552
10:50:00|2.8552
10:50:00|2.8559
10:50:01|2.8555
10:50:03|2.8555
10:50:04|2.8555
10:50:06|2.8556
10:50:07|2.8538
10:50:09|2.8538
10:50:09|2.8538
10:50:11|2.8538
10:50:12|2.8538
10:50:12|2.8538
10:50:13|2.8538
10:50:15|2.8538
10:50:16|2.8537
10:50:17|2.8533
10:50:18|2.8533
10:50:19|2.8535
10:50:20|2.8535
10:50:21|2.8535
10:50:21|2.8537
10:50:22|2.8537
10:50:23|2.8534
10:50:25|2.8534
10:50:25|2.8534
10:50:27|2.8534
10:50:28|2.8531
10:50:29|2.8531
10:50:30|2.8534
10:50:31|2.8533
10:50:31|2.8544
10:50:32|2.8544
10:50:34|2.8544
10:50:35|2.8544
10:50:36|2.8544
10:50:37|2.854
10:50:38|2.854
10:50:39|2.8538
10:50:40|2.8538
10:50:41|2.8538
10:50:42|2.8532
10:50:43|2.8517
10:50:44|2.8518
10:50:45|2.8518
10:50:46|2.8526
10:50:47|2.8517
10:50:48|2.8512
10:50:49|2.8519
10:50:50|2.852
10:50:51|2.8518
10:50:52|2.8518
10:50:54|2.8528
10:50:55|2.8522
10:50:57|2.8536
10:50:58|2.8538
10:50:59|2.8538
10:50:59|2.8538
10:51:01|2.8534
10:51:01|2.852
10:51:02|2.852
10:51:04|2.8514
10:51:05|2.8514
10:51:06|2.8507
10:51:07|2.8507
10:51:08|2.8501
10:51:10|2.8478
10:51:11|2.8477
10:51:11|2.848
10:51:12|2.8489
10:51:14|2.8489
10:51:15|2.848
10:51:15|2.8485
10:51:16|2.8498
10:51:17|2.8495
10:51:18|2.8495
10:51:19|2.8495
10:51:21|2.8497
10:51:21|2.8497
10:51:22|2.849
10:51:23|2.8505
10:51:25|2.85
10:51:25|2.8501
10:51:26|2.8501
10:51:27|2.8502
10:51:29|2.8502
10:51:29|2.8504
10:51:30|2.8502
10:51:31|2.849
10:51:32|2.8485
10:51:33|2.85
10:51:35|2.8488
10:51:35|2.8477
10:51:36|2.8477
10:51:37|2.8467
10:51:38|2.8468
10:51:39|2.8464
10:51:40|2.8475
10:51:41|2.8473
10:51:42|2.8463
10:51:43|2.8463
10:51:44|2.8467
10:51:45|2.8474
10:51:46|2.8469
10:51:48|2.847
10:51:48|2.847
10:51:49|2.8477
10:51:50|2.8485
10:51:51|2.8482
10:51:52|2.8485
10:51:53|2.8485
10:51:55|2.8487
10:51:56|2.849
10:51:57|2.8471
10:51:58|2.8471
10:51:59|2.8466
10:52:00|2.8476
10:52:01|2.8474
10:52:02|2.8477
10:52:03|2.8479
10:52:04|2.8479
10:52:05|2.8479
10:52:07|2.8481
10:52:07|2.8481
10:52:08|2.8481
10:52:10|2.848
10:52:11|2.8491
10:52:12|2.8491
10:52:13|2.8492
10:52:14|2.8493
10:52:16|2.8486
10:52:17|2.8485
10:52:17|2.849
10:52:18|2.8489
10:52:20|2.8488
10:52:20|2.8488
10:52:22|2.8491
10:52:22|2.8491
10:52:24|2.8489
10:52:24|2.8483
10:52:25|2.8483
10:52:26|2.8484
10:52:27|2.8481
10:52:29|2.85
10:52:29|2.8481
10:52:30|2.8471
10:52:31|2.8468
10:52:32|2.8473
10:52:34|2.8473
10:52:34|2.8473
10:52:36|2.847
10:52:37|2.847
10:52:38|2.847
10:52:39|2.8472
10:52:40|2.8473
10:52:41|2.8476
10:52:42|2.8476
10:52:43|2.8476
10:52:44|2.8474
10:52:45|2.8475
10:52:46|2.8485
10:52:47|2.8485
10:52:48|2.8484
10:52:49|2.8484
10:52:50|2.8487
10:52:51|2.8487
10:52:52|2.8486
10:52:53|2.8486
10:52:54|2.8481
10:52:56|2.8472
10:52:57|2.8482
10:52:58|2.8482
10:52:59|2.8482
10:53:00|2.8482
10:53:01|2.8479
10:53:02|2.8474
10:53:04|2.8464
10:53:05|2.8468
10:53:06|2.8463
10:53:06|2.8458
10:53:07|2.8465
10:53:08|2.8465
10:53:10|2.8462
10:53:10|2.8462
10:53:12|2.8463
10:53:12|2.8465
10:53:14|2.8466
10:53:14|2.8468
10:53:16|2.8468
10:53:16|2.8468
10:53:17|2.8472
10:53:18|2.8471
10:53:20|2.8476
10:53:21|2.8475
10:53:22|2.8471
10:53:23|2.8475
10:53:24|2.8476
10:53:25|2.8475
10:53:26|2.8475
10:53:27|2.8475
10:53:28|2.8476
10:53:29|2.8467
10:53:30|2.8462
10:53:31|2.8471
10:53:32|2.8456
10:53:33|2.8456
10:53:34|2.8459
10:53:35|2.8458
10:53:36|2.8458
10:53:37|2.8459
10:53:38|2.8473
10:53:40|2.8468
10:53:41|2.847
10:53:42|2.8461
10:53:43|2.8457
10:53:44|2.846
10:53:45|2.8461
10:53:46|2.8461
10:53:47|2.846
10:53:48|2.8458
10:53:49|2.8467
10:53:50|2.8461
10:53:51|2.8467
10:53:52|2.846
10:53:53|2.8462
10:53:54|2.8462
10:53:55|2.8463
10:53:56|2.8468
10:53:57|2.8468
10:53:58|2.8468
10:53:59|2.8468
10:54:01|2.8457
10:54:01|2.8454
10:54:02|2.8454
10:54:04|2.8454
10:54:05|2.8448
10:54:05|2.8441
10:54:06|2.8395
10:54:08|2.8394
10:54:09|2.8393
10:54:10|2.8396
10:54:11|2.8394
10:54:12|2.8391
10:54:12|2.8381
10:54:13|2.839
10:54:15|2.8401
10:54:15|2.8401
10:54:17|2.839
10:54:17|2.839
10:54:18|2.8394
10:54:20|2.8395
10:54:21|2.8384
10:54:22|2.8386
10:54:23|2.8386
10:54:24|2.8387
10:54:25|2.8372
10:54:26|2.8367
10:54:28|2.838
10:54:29|2.8372
10:54:29|2.8377
10:54:31|2.8391
10:54:31|2.837
10:54:32|2.8384
10:54:33|2.8385
10:54:34|2.8384
10:54:36|2.8384
10:54:37|2.8382
10:54:37|2.8382
10:54:39|2.8382
10:54:39|2.8375
10:54:40|2.8386
10:54:41|2.8392
10:54:42|2.8393
10:54:43|2.8387
10:54:44|2.8375
10:54:46|2.8375
10:54:46|2.8375
10:54:48|2.838
10:54:48|2.838
10:54:49|2.8383
10:54:50|2.8383
10:54:51|2.8383
10:54:52|2.8381
10:54:54|2.8381
10:54:55|2.8387
10:54:55|2.8387
10:54:56|2.8392
10:54:58|2.8392
10:54:59|2.8392
10:55:00|2.8393
10:55:01|2.8391
10:55:02|2.8383
10:55:03|2.8382
10:55:04|2.8372
10:55:05|2.8378
10:55:07|2.8383
10:55:08|2.8383
10:55:08|2.8381
10:55:10|2.8383
10:55:11|2.8377
10:55:11|2.8384
10:55:13|2.837
10:55:13|2.8365
10:55:14|2.8373
10:55:15|2.8369
10:55:16|2.8374
10:55:17|2.8376
10:55:18|2.8356
10:55:19|2.8356
10:55:20|2.8367
10:55:21|2.8362
10:55:22|2.8368
10:55:23|2.8369
10:55:25|2.8373
10:55:25|2.8378
10:55:26|2.838
10:55:27|2.8372
10:55:28|2.8378
10:55:30|2.8377
10:55:30|2.8383
10:55:32|2.8383
10:55:33|2.8384
10:55:33|2.8377
10:55:34|2.8374
10:55:35|2.8374
10:55:36|2.8374
10:55:37|2.8382
10:55:38|2.8356
10:55:39|2.836
10:55:41|2.8353
10:55:41|2.8361
10:55:42|2.8361
10:55:43|2.8349
10:55:45|2.8363
10:55:45|2.8363
10:55:46|2.8346
10:55:47|2.8336
10:55:49|2.8318
10:55:49|2.8318
10:55:50|2.8339
10:55:51|2.8346
10:55:52|2.8326
10:55:53|2.8335
10:55:54|2.8323
10:55:55|2.8318
10:55:56|2.832
10:55:57|2.8317
10:56:00|2.8327
10:56:00|2.8333
10:56:02|2.8337
10:56:02|2.8334
10:56:03|2.8332
10:56:04|2.8332
10:56:05|2.8321
10:56:06|2.8323
10:56:07|2.8331
10:56:08|2.833
10:56:10|2.8326
10:56:11|2.8335
10:56:11|2.8335
10:56:13|2.8326
10:56:14|2.8335
10:56:14|2.8335
10:56:16|2.8335
10:56:17|2.8348
10:56:17|2.8361
10:56:19|2.8345
10:56:20|2.8356
10:56:20|2.8355
10:56:22|2.8358
10:56:23|2.8362
10:56:24|2.8357
10:56:25|2.8357
10:56:25|2.8352
10:56:27|2.8342
10:56:28|2.8342
10:56:28|2.833
10:56:29|2.8349
10:56:31|2.8359
10:56:32|2.8359
10:56:33|2.8359
10:56:33|2.8359
10:56:35|2.8343
10:56:36|2.8336
10:56:37|2.8336
10:56:37|2.8336
10:56:39|2.8343
10:56:40|2.8343
10:56:41|2.8347
10:56:42|2.8345
10:56:43|2.8345
10:56:44|2.8348
10:56:45|2.834
10:56:46|2.8343
10:56:47|2.8343
10:56:48|2.8343
10:56:49|2.8335
10:56:50|2.8345
10:56:51|2.835
10:56:52|2.8339
10:56:53|2.8339
10:56:54|2.8339
10:56:56|2.834
10:56:56|2.8335
10:56:57|2.8334
10:56:58|2.8334
10:57:00|2.833
10:57:01|2.8331
10:57:02|2.8337
10:57:03|2.8326
10:57:04|2.8338
10:57:06|2.8343
10:57:07|2.8345
10:57:07|2.8343
10:57:08|2.8343
10:57:10|2.8343
10:57:10|2.8344
10:57:11|2.8337
10:57:12|2.8337
10:57:13|2.8323
10:57:14|2.8309
10:57:16|2.8306
10:57:17|2.8293
10:57:18|2.8284
10:57:19|2.8284
10:57:21|2.8293
10:57:22|2.8274
10:57:22|2.8292
10:57:23|2.8291
10:57:24|2.8282
10:57:26|2.8292
10:57:26|2.8292
10:57:28|2.8291
10:57:29|2.829
10:57:30|2.8289
10:57:31|2.8291
10:57:32|2.8308
10:57:33|2.8275
10:57:34|2.8279
10:57:35|2.8273
10:57:36|2.827
10:57:37|2.8279
10:57:38|2.8279
10:57:39|2.8266
10:57:40|2.8279
10:57:41|2.8276
10:57:42|2.8272
10:57:43|2.8272
10:57:44|2.8305
10:57:45|2.8292
10:57:46|2.83
10:57:47|2.8302
10:57:48|2.8309
10:57:50|2.8296
10:57:50|2.8312
10:57:51|2.8309
10:57:52|2.8315
10:57:54|2.8311
10:57:54|2.8321
10:57:55|2.8317
10:57:56|2.8324
10:57:57|2.8312
10:57:58|2.8311
10:57:59|2.8313
10:58:01|2.8324
10:58:03|2.8324
10:58:04|2.8318
10:58:05|2.8321
10:58:06|2.8324
10:58:07|2.8321
10:58:08|2.8321
10:58:09|2.8321
10:58:10|2.8324
10:58:12|2.8326
10:58:12|2.8325
10:58:14|2.8325
10:58:15|2.8311
10:58:15|2.8316
10:58:17|2.8316
10:58:18|2.8318
10:58:19|2.8311
10:58:20|2.8322
10:58:21|2.8324
10:58:22|2.8335
10:58:23|2.8326
10:58:24|2.8327
10:58:26|2.8318
10:58:26|2.8311
10:58:27|2.8308
10:58:28|2.8306
10:58:29|2.8292
10:58:31|2.8277
10:58:31|2.8283
10:58:32|2.8282
10:58:33|2.8287
10:58:34|2.8287
10:58:35|2.8299
10:58:36|2.8299
10:58:37|2.8299
10:58:38|2.8299
10:58:40|2.8289
10:58:41|2.8289
10:58:42|2.8293
10:58:43|2.8296
10:58:44|2.8283
10:58:45|2.8283
10:58:46|2.8284
10:58:47|2.8286
10:58:48|2.8286
10:58:49|2.8291
10:58:50|2.8267
10:58:51|2.8278
10:58:52|2.827
10:58:53|2.827
10:58:54|2.8256
10:58:55|2.8259
10:58:56|2.8267
10:58:57|2.8276
10:58:58|2.8273
10:58:59|2.8273
10:59:00|2.8278
10:59:01|2.8282
10:59:02|2.8274
10:59:04|2.8288
10:59:05|2.8285
10:59:06|2.8289
10:59:06|2.828
10:59:08|2.8269
10:59:08|2.8284
10:59:10|2.828
10:59:11|2.8289
10:59:11|2.8289
10:59:12|2.8294
10:59:14|2.8286
10:59:15|2.8286
10:59:16|2.8286
10:59:17|2.8286
10:59:18|2.8302
10:59:19|2.83
10:59:20|2.83
10:59:21|2.8286
10:59:22|2.8286
10:59:23|2.8284
10:59:24|2.8282
10:59:25|2.8286
10:59:26|2.8286
10:59:27|2.8299
10:59:28|2.8293
10:59:29|2.8293
10:59:30|2.8293
10:59:32|2.8302
10:59:32|2.8313
10:59:34|2.8303
10:59:35|2.8296
10:59:35|2.8302
10:59:37|2.8301
10:59:37|2.8301
10:59:39|2.8306
10:59:40|2.8313
10:59:41|2.8322
10:59:41|2.8322
10:59:43|2.8322
10:59:44|2.8328
10:59:45|2.8331
10:59:46|2.832
10:59:47|2.833
10:59:48|2.833
10:59:49|2.8329
10:59:50|2.8329
10:59:51|2.833
10:59:52|2.8322
10:59:53|2.8322
10:59:54|2.8331
10:59:55|2.832
10:59:56|2.832
10:59:57|2.832
10:59:58|2.833
10:59:59|2.8333
11:00:00|2.8337
11:00:01|2.8336
11:00:02|2.8334
11:00:04|2.8342
11:00:06|2.8339
11:00:07|2.8338
11:00:08|2.8351
11:00:09|2.8351
11:00:10|2.8372
11:00:11|2.8389
11:00:12|2.8405
11:00:13|2.8412
11:00:14|2.841
11:00:15|2.8413
11:00:16|2.842
11:00:17|2.8423
11:00:18|2.8424
11:00:19|2.8424
11:00:20|2.8392
11:00:21|2.8393
11:00:22|2.8405
11:00:23|2.8399
11:00:24|2.8408
11:00:25|2.8408
11:00:26|2.8405
11:00:27|2.8405
11:00:28|2.8405
11:00:29|2.8415
11:00:31|2.8409
11:00:31|2.8404
11:00:32|2.8385
11:00:33|2.8368
11:00:34|2.8368
11:00:35|2.8369
11:00:36|2.8369
11:00:37|2.8378
11:00:38|2.8377
11:00:39|2.8358
11:00:41|2.8364
11:00:41|2.8365
11:00:43|2.8365
11:00:44|2.8353
11:00:45|2.8353
11:00:46|2.8355
11:00:47|2.8363
11:00:48|2.8363
11:00:50|2.8364
11:00:50|2.8364
11:00:52|2.8364
11:00:52|2.8364
11:00:54|2.8363
11:00:54|2.8353
11:00:55|2.8364
11:00:56|2.8358
11:00:57|2.8358
11:00:58|2.8342
11:00:59|2.834
11:01:00|2.8343
11:01:01|2.8351
11:01:02|2.8359
11:01:03|2.835
11:01:04|2.835
11:01:06|2.835
11:01:07|2.8346
11:01:07|2.8335
11:01:08|2.8335
11:01:10|2.8335
11:01:11|2.8356
11:01:12|2.8355
11:01:13|2.8352
11:01:14|2.8355
11:01:15|2.8355
11:01:16|2.8353
11:01:17|2.8353
11:01:18|2.8358
11:01:19|2.8358
11:01:20|2.8358
11:01:21|2.836
11:01:22|2.836
11:01:23|2.836
11:01:24|2.8361
11:01:25|2.8371
11:01:26|2.8364
11:01:27|2.8365
11:01:28|2.8365
11:01:29|2.8365
11:01:30|2.836
11:01:31|2.836
11:01:32|2.8371
11:01:33|2.8376
11:01:34|2.8384
11:01:35|2.8384
11:01:36|2.8384
11:01:37|2.8388
11:01:39|2.8379
11:01:40|2.8379
11:01:41|2.8398
11:01:42|2.8398
11:01:42|2.8409
11:01:43|2.841
11:01:44|2.841
11:01:45|2.841
11:01:46|2.841
11:01:48|2.841
11:01:48|2.841
11:01:49|2.8395
11:01:51|2.8394
11:01:51|2.8394
11:01:53|2.8385
11:01:54|2.8385
11:01:55|2.8385
11:01:56|2.839
11:01:57|2.839
11:01:58|2.8379
11:01:59|2.8394
11:02:00|2.8393
11:02:01|2.8394
11:02:02|2.8394
11:02:03|2.8398
11:02:04|2.8397
11:02:05|2.8397
11:02:06|2.8397
11:02:07|2.8391
11:02:08|2.8386
11:02:09|2.8386
11:02:10|2.8398
11:02:11|2.8409
11:02:13|2.8409
11:02:13|2.8385
11:02:15|2.8385
11:02:16|2.8362
11:02:16|2.8362
11:02:18|2.8369
11:02:19|2.8385
11:02:20|2.8383
11:02:21|2.8385
11:02:22|2.8385
11:02:23|2.8385
11:02:24|2.8384
11:02:25|2.8384
11:02:26|2.8384
11:02:27|2.8384
11:02:28|2.8385
11:02:29|2.8393
11:02:30|2.8396
11:02:32|2.8401
11:02:32|2.8392
11:02:34|2.8386
11:02:35|2.8388
11:02:36|2.8385
11:02:37|2.8385
11:02:37|2.837
11:02:39|2.8357
11:02:40|2.8373
11:02:41|2.8373
11:02:41|2.8373
11:02:43|2.8378
11:02:44|2.8372
11:02:45|2.8378
11:02:46|2.8371
11:02:47|2.8371
11:02:48|2.8369
11:02:49|2.8369
11:02:50|2.8373
11:02:51|2.8377
11:02:52|2.8367
11:02:53|2.8363
11:02:54|2.8363
11:02:55|2.8363
11:02:56|2.8357
11:02:57|2.8357
11:02:58|2.8355
11:02:59|2.8354
11:03:00|2.8354
11:03:01|2.8351
11:03:02|2.8351
11:03:04|2.8364
11:03:04|2.8346
11:03:06|2.8346
11:03:08|2.8353
11:03:09|2.835
11:03:10|2.835
11:03:11|2.836
11:03:12|2.8362
11:03:13|2.8362
11:03:14|2.8362
11:03:16|2.8362
11:03:17|2.8359
11:03:17|2.8359
11:03:19|2.8363
11:03:20|2.8363
11:03:21|2.8363
11:03:21|2.8364
11:03:22|2.8364
11:03:23|2.8364
11:03:25|2.8364
11:03:25|2.836
11:03:26|2.836
11:03:28|2.8353
11:03:28|2.837
11:03:30|2.8365
11:03:31|2.8373
11:03:32|2.8373
11:03:32|2.8373
11:03:33|2.8373
11:03:35|2.8373
11:03:36|2.8373
11:03:37|2.8367
11:03:38|2.8363
11:03:39|2.8368
11:03:40|2.8362
11:03:41|2.8372
11:03:42|2.8372
11:03:43|2.8372
11:03:44|2.8372
11:03:45|2.8358
11:03:46|2.8368
11:03:47|2.8368
11:03:49|2.8368
11:03:49|2.8368
11:03:50|2.8364
11:03:51|2.8364
11:03:52|2.839
11:03:53|2.8407
11:03:54|2.8407
11:03:56|2.8415
11:03:56|2.841
11:03:57|2.8418
11:03:58|2.8418
11:03:59|2.8398
11:04:00|2.8405
11:04:01|2.8405
11:04:02|2.8411
11:04:03|2.8413
11:04:04|2.8412
11:04:05|2.8412
11:04:06|2.8412
11:04:08|2.8408
11:04:09|2.8407
11:04:11|2.8417
11:04:12|2.8417
11:04:13|2.8411
11:04:14|2.8411
11:04:15|2.8407
11:04:16|2.84
11:04:17|2.84
11:04:18|2.84
11:04:19|2.8407
11:04:20|2.8407
11:04:21|2.8409
11:04:23|2.8407
11:04:24|2.8401
11:04:24|2.8401
11:04:25|2.8388
11:04:26|2.8415
11:04:28|2.8415
11:04:28|2.8411
11:04:29|2.8411
11:04:31|2.8417
11:04:32|2.842
11:04:33|2.8418
11:04:34|2.8418
11:04:35|2.8418
11:04:37|2.8418
11:04:37|2.8429
11:04:39|2.8427
11:04:39|2.8427
11:04:40|2.8428
11:04:42|2.8428
11:04:43|2.8428
11:04:44|2.8428
11:04:45|2.8428
11:04:46|2.8428
11:04:47|2.8428
11:04:48|2.8428
11:04:49|2.8428
11:04:50|2.8422
11:04:51|2.8422
11:04:52|2.8422
11:04:53|2.8424
11:04:55|2.8422
11:04:56|2.8422
11:04:56|2.8424
11:04:57|2.8424
11:04:59|2.8424
11:04:59|2.8424
11:05:00|2.8424
11:05:01|2.8426
11:05:02|2.8427
11:05:03|2.8429
11:05:04|2.8429
11:05:05|2.8429
11:05:06|2.8429
11:05:08|2.8412
11:05:10|2.8412
11:05:11|2.8412
11:05:12|2.8401
11:05:13|2.8406
11:05:13|2.8407
11:05:14|2.8407
11:05:15|2.8407
11:05:17|2.8407
11:05:17|2.8418
11:05:20|2.8418
11:05:20|2.8445
11:05:21|2.8445
11:05:22|2.8439
11:05:23|2.8436
11:05:24|2.8436
11:05:25|2.8436
11:05:27|2.8433
11:05:27|2.8445
11:05:28|2.8445
11:05:29|2.8445
11:05:30|2.8427
11:05:32|2.8414
11:05:32|2.8428
11:05:33|2.8421
11:05:35|2.8417
11:05:36|2.8421
11:05:37|2.8414
11:05:37|2.8399
11:05:39|2.8396
11:05:40|2.8391
11:05:41|2.8398
11:05:42|2.8402
11:05:43|2.8402
11:05:44|2.8402
11:05:45|2.8391
11:05:46|2.8391
11:05:47|2.8391
11:05:48|2.8393
11:05:49|2.84
11:05:50|2.84
11:05:51|2.8397
11:05:52|2.8391
11:05:53|2.8391
11:05:54|2.8392
11:05:56|2.8413
11:05:56|2.8416
11:05:57|2.8422
11:05:59|2.8422
11:06:00|2.8422
11:06:01|2.8418
11:06:01|2.8418
11:06:03|2.8423
11:06:03|2.841
11:06:05|2.8407
11:06:06|2.8404
11:06:07|2.8402
11:06:07|2.8408
11:06:10|2.8408
11:06:10|2.8403
11:06:11|2.8416
11:06:12|2.8411
11:06:14|2.8411
11:06:15|2.8415
11:06:16|2.8415
11:06:17|2.8427
11:06:18|2.8427
11:06:19|2.8434
11:06:20|2.8438
11:06:21|2.8429
11:06:22|2.8429
11:06:23|2.8421
11:06:24|2.8419
11:06:25|2.8424
11:06:26|2.8424
11:06:27|2.8424
11:06:28|2.8424
11:06:29|2.8424
11:06:30|2.8424
11:06:31|2.8424
11:06:32|2.8425
11:06:33|2.8425
11:06:34|2.8425
11:06:35|2.8414
11:06:36|2.8413
11:06:37|2.8412
11:06:38|2.8412
11:06:39|2.8401
11:06:40|2.8412
11:06:41|2.8414
11:06:42|2.8414
11:06:43|2.8412
11:06:44|2.8422
11:06:45|2.8422
11:06:46|2.8422
11:06:47|2.8422
11:06:48|2.8422
11:06:49|2.8422
11:06:51|2.8422
11:06:52|2.8417
11:06:53|2.8417
11:06:54|2.8417
11:06:55|2.8422
11:06:56|2.8414
11:06:57|2.8414
11:06:58|2.8419
11:06:59|2.8419
11:07:00|2.8419
11:07:01|2.8419
11:07:02|2.8413
11:07:03|2.84
11:07:04|2.8407
11:07:05|2.841
11:07:06|2.841
11:07:07|2.841
11:07:08|2.841
11:07:09|2.841
11:07:10|2.8412
11:07:12|2.8414
11:07:12|2.8414
11:07:14|2.8414
11:07:14|2.8411
11:07:16|2.8406
11:07:17|2.8406
11:07:17|2.841
11:07:19|2.841
11:07:20|2.8404
11:07:20|2.8368
11:07:21|2.8359
11:07:23|2.836
11:07:24|2.8361
11:07:25|2.8364
11:07:26|2.8382
11:07:28|2.8383
11:07:29|2.8383
11:07:29|2.8366
11:07:31|2.8371
11:07:31|2.8375
11:07:32|2.8372
11:07:33|2.8372
11:07:34|2.8379
11:07:35|2.8373
11:07:37|2.8372
11:07:38|2.8372
11:07:38|2.8375
11:07:40|2.8376
11:07:41|2.8376
11:07:42|2.8368
11:07:43|2.8368
11:07:44|2.8368
11:07:45|2.8368
11:07:46|2.8368
11:07:47|2.8368
11:07:48|2.8363
11:07:49|2.8355
11:07:50|2.8366
11:07:51|2.8366
11:07:52|2.8355
11:07:53|2.8358
11:07:54|2.8359
11:07:55|2.8358
11:07:56|2.8357
11:07:57|2.8357
11:07:59|2.8357
11:07:59|2.8357
11:08:00|2.8365
11:08:01|2.8351
11:08:02|2.8351
11:08:04|2.8362
11:08:04|2.837
11:08:05|2.8375
11:08:06|2.8375
11:08:07|2.8375
11:08:08|2.841
11:08:09|2.8404
11:08:11|2.8427
11:08:12|2.8427
11:08:13|2.8427
11:08:14|2.8413
11:08:15|2.8413
11:08:16|2.8424
11:08:17|2.8424
11:08:19|2.8425
11:08:19|2.8416
11:08:20|2.8416
11:08:21|2.8407
11:08:22|2.8407
11:08:24|2.8407
11:08:24|2.84
11:08:26|2.8402
11:08:27|2.8402
11:08:28|2.8402
11:08:28|2.8402
11:08:29|2.8402
11:08:31|2.8403
11:08:31|2.8403
11:08:32|2.8398
11:08:33|2.8398
11:08:35|2.8397
11:08:36|2.8402
11:08:37|2.8402
11:08:38|2.8402
11:08:39|2.8402
11:08:40|2.8402
11:08:41|2.8404
11:08:42|2.841
11:08:43|2.841
11:08:44|2.841
11:08:45|2.8413
11:08:47|2.8412
11:08:47|2.8412
11:08:48|2.8412
11:08:50|2.8412
11:08:50|2.8404
11:08:51|2.8404
11:08:53|2.8415
11:08:53|2.8415
11:08:54|2.8403
11:08:55|2.8401
11:08:56|2.8401
11:08:57|2.8401
11:08:58|2.8401
11:08:59|2.8414
11:09:01|2.8415
11:09:01|2.8415
11:09:02|2.8415
11:09:03|2.8419
11:09:04|2.8428
11:09:06|2.8432
11:09:06|2.8428
11:09:07|2.8434
11:09:08|2.8426
11:09:10|2.8426
11:09:11|2.8384
11:09:12|2.8379
11:09:13|2.8401
11:09:15|2.8409
11:09:16|2.8405
11:09:17|2.8409
11:09:18|2.8416
11:09:19|2.8416
11:09:20|2.8422
11:09:21|2.8425
11:09:22|2.84
11:09:23|2.8383
11:09:24|2.8386
11:09:25|2.8387
11:09:26|2.8387
11:09:27|2.8398
11:09:28|2.8388
11:09:29|2.8385
11:09:31|2.8385
11:09:31|2.8388
11:09:33|2.8388
11:09:33|2.8387
11:09:34|2.8385
11:09:36|2.8363
11:09:37|2.8355
11:09:38|2.8355
11:09:39|2.8375
11:09:40|2.8377
11:09:42|2.8377
11:09:42|2.8357
11:09:44|2.8376
11:09:45|2.8376
11:09:46|2.8376
11:09:47|2.8365
11:09:47|2.8359
11:09:49|2.8359
11:09:50|2.8359
11:09:51|2.8359
11:09:52|2.8365
11:09:53|2.8367
11:09:54|2.8368
11:09:55|2.8368
11:09:56|2.8379
11:09:58|2.8379
11:09:58|2.837
11:10:00|2.8368
11:10:00|2.838
11:10:01|2.8383
11:10:02|2.8383
11:10:04|2.8382
11:10:05|2.8385
11:10:06|2.838
11:10:07|2.8383
11:10:08|2.8371
11:10:09|2.8371
11:10:10|2.8371
11:10:11|2.838
11:10:12|2.8385
11:10:13|2.8388
11:10:14|2.8388
11:10:15|2.8388
11:10:16|2.8391
11:10:17|2.8397
11:10:18|2.8397
11:10:19|2.839
11:10:20|2.8372
11:10:21|2.8368
11:10:22|2.838
11:10:24|2.8382
11:10:25|2.8382
11:10:25|2.8388
11:10:27|2.838
11:10:27|2.8388
11:10:29|2.839
11:10:30|2.8382
11:10:30|2.8383
11:10:31|2.838
11:10:33|2.838
11:10:34|2.8366
11:10:35|2.8366
11:10:36|2.8366
11:10:37|2.8366
11:10:38|2.8366
11:10:39|2.835
11:10:40|2.835
11:10:41|2.8356
11:10:42|2.8357
11:10:43|2.8357
11:10:44|2.8355
11:10:45|2.8354
11:10:46|2.836
11:10:47|2.836
11:10:48|2.8363
11:10:49|2.8363
11:10:51|2.8363
11:10:52|2.8365
11:10:52|2.837
11:10:53|2.837
11:10:54|2.837
11:10:55|2.8367
11:10:56|2.8363
11:10:57|2.8356
11:10:58|2.8356
11:10:59|2.8366
11:11:01|2.8369
11:11:01|2.8373
11:11:03|2.8369
11:11:03|2.8371
11:11:04|2.8371
11:11:06|2.8371
11:11:07|2.8366
11:11:07|2.837
11:11:08|2.8374
11:11:09|2.8374
11:11:10|2.8372
11:11:12|2.8355
11:11:12|2.8355
11:11:14|2.8355
11:11:15|2.8355
11:11:16|2.8361
11:11:18|2.8361
11:11:19|2.8361
11:11:20|2.8361
11:11:20|2.836
11:11:21|2.836
11:11:23|2.8359
11:11:24|2.8359
11:11:24|2.8359
11:11:25|2.8357
11:11:27|2.8357
11:11:28|2.8357
11:11:29|2.835
11:11:30|2.8361
11:11:30|2.8361
11:11:32|2.8348
11:11:33|2.8348
11:11:33|2.8356
11:11:34|2.8356
11:11:36|2.8348
11:11:37|2.8353
11:11:37|2.835
11:11:39|2.835
11:11:40|2.8345
11:11:41|2.8353
11:11:42|2.8353
11:11:43|2.836
11:11:44|2.836
11:11:45|2.8352
11:11:46|2.8362
11:11:47|2.8362
11:11:48|2.8357
11:11:49|2.8358
11:11:50|2.8358
11:11:51|2.8362
11:11:52|2.8366
11:11:54|2.8366
11:11:55|2.8368
11:11:56|2.8368
11:11:57|2.8367
11:11:57|2.8366
11:11:58|2.8366
11:11:59|2.8357
11:12:00|2.8353
11:12:02|2.8353
11:12:03|2.8356
11:12:03|2.8353
11:12:04|2.8353
11:12:05|2.8353
11:12:07|2.8358
11:12:08|2.8363
11:12:09|2.8363
11:12:10|2.8363
11:12:10|2.8363
11:12:11|2.8361
11:12:13|2.8361
11:12:14|2.8361
11:12:15|2.8353
11:12:16|2.835
11:12:17|2.8351
11:12:18|2.8363
11:12:19|2.8361
11:12:20|2.8361
11:12:21|2.8364
11:12:22|2.8363
11:12:23|2.8363
11:12:24|2.8363
11:12:25|2.8363
11:12:26|2.8363
11:12:27|2.8363
11:12:28|2.8363
11:12:29|2.8358
11:12:30|2.8356
11:12:32|2.8356
11:12:32|2.8363
11:12:33|2.8364
11:12:34|2.837
11:12:36|2.8369
11:12:37|2.835
11:12:38|2.8353
11:12:40|2.8347
11:12:40|2.8347
11:12:41|2.8347
11:12:43|2.8344
11:12:43|2.834
11:12:44|2.8328
11:12:46|2.8338
11:12:47|2.8338
11:12:47|2.8323
11:12:49|2.8323
11:12:49|2.8323
11:12:50|2.8335
11:12:51|2.8337
11:12:52|2.8322
11:12:54|2.8322
11:12:55|2.832
11:12:55|2.8321
11:12:57|2.8321
11:12:58|2.832
11:12:59|2.832
11:12:59|2.8323
11:13:01|2.8324
11:13:02|2.8325
11:13:03|2.8322
11:13:03|2.8329
11:13:04|2.8313
11:13:06|2.8326
11:13:06|2.8334
11:13:07|2.8334
11:13:09|2.8339
11:13:10|2.8339
11:13:10|2.8346
11:13:11|2.8352
11:13:13|2.8349
11:13:13|2.8337
11:13:15|2.8337
11:13:16|2.8322
11:13:18|2.8328
11:13:19|2.8321
11:13:20|2.8333
11:13:22|2.8334
11:13:22|2.8338
11:13:23|2.8332
11:13:24|2.8335
11:13:25|2.8335
11:13:27|2.8335
11:13:28|2.8335
11:13:29|2.8342
11:13:29|2.8337
11:13:30|2.8336
11:13:31|2.8337
11:13:32|2.8338
11:13:33|2.8328
11:13:34|2.8329
11:13:35|2.8328
11:13:36|2.8328
11:13:38|2.8328
11:13:39|2.832
11:13:40|2.8303
11:13:41|2.8304
11:13:42|2.8303
11:13:43|2.8303
11:13:44|2.8307
11:13:45|2.83
11:13:46|2.83
11:13:47|2.8307
11:13:48|2.8308
11:13:49|2.8308
11:13:50|2.8308
11:13:51|2.8311
11:13:52|2.8308
11:13:53|2.83
11:13:54|2.83
11:13:55|2.8318
11:13:56|2.8318
11:13:57|2.8313
11:13:58|2.8308
11:13:59|2.8308
11:14:00|2.8308
11:14:01|2.8301
11:14:02|2.8301
11:14:03|2.8299
11:14:04|2.8306
11:14:05|2.8306
11:14:06|2.8308
11:14:07|2.8308
11:14:08|2.8289
11:14:09|2.8301
11:14:10|2.8301
11:14:11|2.8307
11:14:12|2.8299
11:14:13|2.8299
11:14:14|2.831
11:14:15|2.831
11:14:16|2.831
11:14:17|2.8295
11:14:18|2.8295
11:14:19|2.83
11:14:21|2.8315
11:14:21|2.8313
11:14:22|2.8308
11:14:24|2.8308
11:14:25|2.8311
11:14:26|2.831
11:14:26|2.831
11:14:28|2.8313
11:14:29|2.8313
11:14:30|2.8313
11:14:31|2.8314
11:14:32|2.8314
11:14:32|2.8301
11:14:34|2.8301
11:14:35|2.8308
11:14:36|2.8306
11:14:37|2.8304
11:14:38|2.8304
11:14:39|2.8304
11:14:40|2.8303
11:14:42|2.8305
11:14:43|2.83
11:14:44|2.83
11:14:45|2.83
11:14:46|2.8302
11:14:47|2.8302
11:14:49|2.8302
11:14:49|2.8286
11:14:50|2.8292
11:14:51|2.829
11:14:52|2.829
11:14:53|2.8289
11:14:54|2.8298
11:14:55|2.8301
11:14:56|2.8301
11:14:57|2.8291
11:14:58|2.8275
11:15:00|2.828
11:15:00|2.8279
11:15:01|2.828
11:15:03|2.828
11:15:03|2.8276
11:15:04|2.8283
11:15:05|2.8283
11:15:07|2.8283
11:15:07|2.8283
11:15:08|2.8281
11:15:10|2.8281
11:15:10|2.8285
11:15:11|2.8271
11:15:12|2.8279
11:15:13|2.8275
11:15:14|2.8275
11:15:15|2.8271
11:15:16|2.8269
11:15:19|2.8271
11:15:20|2.8271
11:15:22|2.8269
11:15:23|2.827
11:15:24|2.827
11:15:25|2.827
11:15:27|2.827
11:15:28|2.827
11:15:28|2.8261
11:15:29|2.825
11:15:31|2.8252
11:15:32|2.8257
11:15:33|2.8246
11:15:33|2.8256
11:15:35|2.826
11:15:36|2.826
11:15:37|2.826
11:15:38|2.8263
11:15:39|2.8263
11:15:39|2.8237
11:15:40|2.8251
11:15:42|2.8247
11:15:43|2.8247
11:15:43|2.8254
11:15:45|2.8249
11:15:46|2.8219
11:15:46|2.821
11:15:48|2.8209
11:15:49|2.8199
11:15:50|2.8209
11:15:51|2.8212
11:15:52|2.8212
11:15:53|2.8201
11:15:54|2.8202
11:15:55|2.8202
11:15:56|2.8208
11:15:57|2.8211
11:15:58|2.8209
11:15:59|2.8209
11:16:00|2.8209
11:16:01|2.8209
11:16:02|2.8209
11:16:03|2.8209
11:16:04|2.8213
11:16:05|2.8221
11:16:06|2.8212
11:16:07|2.8222
11:16:08|2.8222
11:16:09|2.8222
11:16:10|2.8212
11:16:11|2.8209
11:16:12|2.8209
11:16:13|2.821
11:16:14|2.821
11:16:15|2.8206
11:16:16|2.8203
11:16:17|2.8186
11:16:18|2.8177
11:16:19|2.8169
11:16:20|2.8167
11:16:21|2.8167
11:16:23|2.8147
11:16:23|2.8147
11:16:25|2.8148
11:16:25|2.8163
11:16:27|2.8161
11:16:27|2.8153
11:16:29|2.8164
11:16:30|2.8171
11:16:31|2.8164
11:16:32|2.8159
11:16:33|2.8161
11:16:34|2.8169
11:16:35|2.8161
11:16:36|2.8163
11:16:38|2.8163
11:16:38|2.8149
11:16:39|2.815
11:16:40|2.8153
11:16:41|2.8155
11:16:43|2.8165
11:16:44|2.8187
11:16:44|2.8184
11:16:45|2.8177
11:16:46|2.8184
11:16:47|2.8184
11:16:49|2.817
11:16:49|2.8169
11:16:50|2.8164
11:16:51|2.8169
11:16:53|2.8163
11:16:54|2.8169
11:16:55|2.8154
11:16:56|2.815
11:16:57|2.8152
11:16:58|2.8152
11:16:59|2.8152
11:17:00|2.8161
11:17:01|2.8159
11:17:02|2.8163
11:17:03|2.8165
11:17:04|2.816
11:17:06|2.8164
11:17:06|2.8138
11:17:07|2.815
11:17:08|2.815
11:17:09|2.815
11:17:10|2.8159
11:17:11|2.8158
11:17:12|2.8155
11:17:13|2.8145
11:17:15|2.8143
11:17:16|2.8145
11:17:16|2.8154
11:17:17|2.816
11:17:19|2.8155
11:17:21|2.8158
11:17:21|2.8165
11:17:22|2.8165
11:17:24|2.8161
11:17:24|2.8165
11:17:26|2.8165
11:17:26|2.8165
11:17:27|2.8165
11:17:29|2.8179
11:17:29|2.8179
11:17:30|2.8184
11:17:32|2.8183
11:17:33|2.8164
11:17:33|2.815
11:17:35|2.815
11:17:36|2.815
11:17:37|2.815
11:17:38|2.8162
11:17:39|2.8147
11:17:40|2.8147
11:17:41|2.8158
11:17:42|2.8145
11:17:43|2.8162
11:17:44|2.816
11:17:45|2.8163
11:17:46|2.8166
11:17:47|2.8172
11:17:48|2.816
11:17:49|2.816
11:17:50|2.8139
11:17:51|2.8143
11:17:52|2.814
11:17:53|2.8141
11:17:54|2.8141
11:17:55|2.8137
11:17:57|2.8137
11:17:57|2.8141
11:17:58|2.8141
11:17:59|2.8144
11:18:01|2.8145
11:18:02|2.8146
11:18:03|2.8145
11:18:03|2.8143
11:18:05|2.8128
11:18:06|2.8132
11:18:07|2.8132
11:18:08|2.8132
11:18:09|2.8143
11:18:10|2.8127
11:18:11|2.8134
11:18:12|2.8125
11:18:13|2.8125
11:18:14|2.8131
11:18:15|2.8132
11:18:16|2.8134
11:18:17|2.8144
11:18:18|2.8144
11:18:19|2.8142
11:18:20|2.8164
11:18:21|2.8156
11:18:22|2.8156
11:18:23|2.8157
11:18:25|2.8157
11:18:25|2.8157
11:18:27|2.8157
11:18:27|2.8158
11:18:29|2.8162
11:18:30|2.8162
11:18:31|2.8179
11:18:32|2.8172
11:18:32|2.8172
11:18:34|2.8185
11:18:35|2.8188
11:18:36|2.8187
11:18:37|2.8187
11:18:38|2.82
11:18:39|2.8193
11:18:40|2.8199
11:18:41|2.8199
11:18:42|2.8166
11:18:43|2.8166
11:18:45|2.8183
11:18:45|2.8181
11:18:46|2.8188
11:18:48|2.8188
11:18:49|2.8188
11:18:50|2.8195
11:18:50|2.8195
11:18:52|2.8206
11:18:52|2.8206
11:18:54|2.8204
11:18:54|2.8205
11:18:56|2.8205
11:18:57|2.8199
11:18:57|2.8199
11:18:59|2.8205
11:19:00|2.8203
11:19:01|2.8197
11:19:02|2.8199
11:19:03|2.8205
11:19:04|2.8206
11:19:05|2.8204
11:19:06|2.82
11:19:06|2.8193
11:19:08|2.8196
11:19:09|2.8196
11:19:09|2.8191
11:19:10|2.8196
11:19:12|2.819
11:19:12|2.8195
11:19:13|2.8196
11:19:14|2.8196
11:19:15|2.8195
11:19:16|2.8195
11:19:18|2.8208
11:19:19|2.8208
11:19:20|2.8208
11:19:21|2.8221
11:19:23|2.8212
11:19:24|2.8203
11:19:25|2.8204
11:19:26|2.82
11:19:27|2.8196
11:19:28|2.8196
11:19:29|2.8168
11:19:31|2.8182
11:19:32|2.8188
11:19:32|2.8188
11:19:34|2.8183
11:19:35|2.8183
11:19:35|2.8183
11:19:36|2.8183
11:19:38|2.8184
11:19:38|2.8184
11:19:39|2.8184
11:19:41|2.8209
11:19:42|2.8208
11:19:42|2.8208
11:19:44|2.8215
11:19:45|2.8213
11:19:45|2.8214
11:19:46|2.8207
11:19:47|2.8207
11:19:49|2.8207
11:19:51|2.8207
11:19:51|2.8207
11:19:52|2.8223
11:19:54|2.8221
11:19:54|2.8221
11:19:55|2.8221
11:19:56|2.8213
11:19:57|2.8201
11:19:58|2.8201
11:19:59|2.8204
11:20:00|2.8212
11:20:01|2.8221
11:20:03|2.8221
11:20:04|2.8221
11:20:05|2.8216
11:20:06|2.8218
11:20:07|2.8214
11:20:08|2.8214
11:20:12|2.8214
11:20:14|2.8217
11:20:14|2.8217
11:20:16|2.8222
11:20:16|2.8218
11:20:17|2.8218
11:20:19|2.8215
11:20:19|2.8216
11:20:20|2.8222
11:20:21|2.8222
11:20:23|2.8222
11:20:25|2.822
11:20:25|2.8223
11:20:27|2.8218
11:20:28|2.8222
11:20:29|2.8215
11:20:30|2.8215
11:20:31|2.8222
11:20:33|2.8219
11:20:34|2.8222
11:20:35|2.8222
11:20:36|2.8223
11:20:37|2.8223
11:20:38|2.8223
11:20:39|2.823
11:20:40|2.823
11:20:41|2.8231
11:20:42|2.8229
11:20:43|2.8229
11:20:44|2.8227
11:20:45|2.8223
11:20:46|2.8223
11:20:47|2.8247
11:20:48|2.8241
11:20:50|2.8245
11:20:50|2.8245
11:20:51|2.8245
11:20:52|2.8244
11:20:53|2.8244
11:20:55|2.8245
11:20:55|2.8245
11:20:56|2.8242
11:20:57|2.8242
11:20:59|2.8239
11:21:00|2.8227
11:21:01|2.8231
11:21:02|2.821
11:21:03|2.8211
11:21:04|2.8204
11:21:05|2.8213
11:21:06|2.8213
11:21:07|2.8213
11:21:08|2.8233
11:21:09|2.8233
11:21:10|2.8224
11:21:11|2.822
11:21:12|2.8226
11:21:13|2.8226
11:21:14|2.8226
11:21:15|2.8221
11:21:17|2.8221
11:21:17|2.8223
11:21:18|2.8221
11:21:19|2.8227
11:21:21|2.8234
11:21:21|2.8235
11:21:22|2.8227
11:21:24|2.8225
11:21:25|2.8221
11:21:26|2.8221
11:21:27|2.8221
11:21:28|2.8221
11:21:29|2.82
11:21:30|2.8211
11:21:31|2.8211
11:21:32|2.8211
11:21:33|2.8207
11:21:35|2.8196
11:21:36|2.8197
11:21:37|2.8197
11:21:37|2.821
11:21:39|2.8197
11:21:40|2.8229
11:21:41|2.8236
11:21:42|2.8236
11:21:43|2.8246
11:21:44|2.8223
11:21:45|2.822
11:21:46|2.8213
11:21:48|2.8197
11:21:49|2.8197
11:21:49|2.8191
11:21:50|2.8191
11:21:51|2.8197
11:21:52|2.8186
11:21:53|2.8192
11:21:55|2.8193
11:21:55|2.8185
11:21:57|2.8185
11:21:57|2.8185
11:21:58|2.819
11:21:59|2.819
11:22:00|2.8192
11:22:02|2.8198
11:22:03|2.8175
11:22:04|2.8175
11:22:04|2.8183
11:22:06|2.8183
11:22:07|2.8183
11:22:08|2.8188
11:22:09|2.8188
11:22:10|2.8188
11:22:11|2.8188
11:22:12|2.8189
11:22:13|2.819
11:22:14|2.8195
11:22:15|2.8195
11:22:16|2.8195
11:22:17|2.8198
11:22:18|2.8198
11:22:19|2.8196
11:22:20|2.8195
11:22:21|2.8185
11:22:22|2.8194
11:22:23|2.8194
11:22:24|2.8194
11:22:25|2.8194
11:22:27|2.8194
11:22:27|2.8192
11:22:28|2.8192
11:22:30|2.8192
11:22:30|2.8208
11:22:31|2.8209
11:22:32|2.8209
11:22:34|2.8201
11:22:35|2.8201
11:22:36|2.8201
11:22:36|2.8201
11:22:38|2.8152
11:22:38|2.8156
11:22:39|2.8154
11:22:41|2.8157
11:22:42|2.8157
11:22:42|2.8158
11:22:43|2.8161
11:22:44|2.8141
11:22:46|2.814
11:22:47|2.8148
11:22:48|2.8159
11:22:49|2.8157
11:22:50|2.8156
11:22:51|2.8155
11:22:52|2.8137
11:22:53|2.8135
11:22:54|2.8141
11:22:55|2.8124
11:22:56|2.8123
11:22:57|2.8123
11:23:00|2.8124
11:23:01|2.8122
11:23:02|2.8122
11:23:03|2.8123
11:23:04|2.8123
11:23:05|2.8121
11:23:06|2.8121
11:23:07|2.8125
11:23:08|2.8125
11:23:10|2.8124
11:23:10|2.8125
11:23:11|2.8125
11:23:12|2.8121
11:23:13|2.8138
11:23:14|2.8138
11:23:15|2.8144
11:23:17|2.8149
11:23:17|2.8148
11:23:18|2.8148
11:23:19|2.8148
11:23:20|2.8151
11:23:21|2.815
11:23:22|2.815
11:23:23|2.8139
11:23:24|2.8136
11:23:25|2.8136
11:23:27|2.8136
11:23:28|2.8136
11:23:29|2.8138
11:23:30|2.8138
11:23:31|2.814
11:23:32|2.814
11:23:33|2.814
11:23:34|2.8135
11:23:35|2.8135
11:23:36|2.8128
11:23:37|2.8128
11:23:38|2.8129
11:23:39|2.8129
11:23:40|2.8127
11:23:41|2.8129
11:23:42|2.8129
11:23:43|2.8128
11:23:44|2.8128
11:23:45|2.8134
11:23:46|2.814
11:23:47|2.814
11:23:48|2.814
11:23:49|2.814
11:23:50|2.8139
11:23:51|2.814
11:23:52|2.814
11:23:53|2.814
11:23:54|2.8139
11:23:55|2.8137
11:23:56|2.8137
11:23:57|2.814
11:23:58|2.8145
11:23:59|2.8137
11:24:00|2.8129
11:24:01|2.813
11:24:02|2.813
11:24:03|2.8124
11:24:04|2.8124
11:24:05|2.8124
11:24:06|2.8131
11:24:07|2.813
11:24:08|2.8129
11:24:09|2.813
11:24:11|2.8134
11:24:11|2.8133
11:24:12|2.8132
11:24:13|2.8132
11:24:14|2.8132
11:24:15|2.8136
11:24:16|2.8138
11:24:17|2.8139
11:24:18|2.8135
11:24:19|2.8137
11:24:20|2.8141
11:24:21|2.8144
11:24:22|2.8144
11:24:23|2.8137
11:24:24|2.8138
11:24:25|2.8138
11:24:26|2.8138
11:24:28|2.8138
11:24:28|2.8138
11:24:30|2.8144
11:24:30|2.8145
11:24:32|2.8145
11:24:32|2.8138
11:24:34|2.8145
11:24:35|2.8145
11:24:36|2.8141
11:24:37|2.8141
11:24:37|2.8142
11:24:39|2.8145
11:24:40|2.8145
11:24:41|2.8141
11:24:41|2.812
11:24:43|2.812
11:24:44|2.8126
11:24:45|2.812
11:24:46|2.812
11:24:47|2.812
11:24:48|2.8123
11:24:49|2.811
11:24:50|2.8109
11:24:51|2.8109
11:24:52|2.8107
11:24:53|2.8105
11:24:54|2.8109
11:24:55|2.8106
11:24:57|2.8106
11:24:57|2.8103
11:24:59|2.8104
11:25:00|2.8095
11:25:00|2.8095
11:25:02|2.8095
11:25:03|2.8111
11:25:03|2.8108
11:25:05|2.8104
11:25:06|2.8109
11:25:07|2.8113
11:25:08|2.8129
11:25:09|2.8128
11:25:10|2.8134
11:25:11|2.812
11:25:12|2.8117
11:25:13|2.8117
11:25:14|2.8117
11:25:15|2.8118
11:25:16|2.8118
11:25:17|2.8111
11:25:18|2.8111
11:25:19|2.8111
11:25:20|2.8117
11:25:21|2.8119
11:25:22|2.8119
11:25:23|2.8119
11:25:24|2.8129
11:25:25|2.8125
11:25:26|2.8125
11:25:27|2.8125
11:25:28|2.8121
11:25:30|2.8125
11:25:30|2.8129
11:25:31|2.8115
11:25:34|2.8116
11:25:34|2.8116
11:25:35|2.8115
11:25:37|2.8115
11:25:37|2.8115
11:25:38|2.8115
11:25:39|2.8115
11:25:41|2.8116
11:25:42|2.8111
11:25:42|2.8111
11:25:44|2.8107
11:25:45|2.81
11:25:46|2.8102
11:25:47|2.8113
11:25:47|2.8112
11:25:49|2.8112
11:25:50|2.8112
11:25:51|2.8113
11:25:52|2.8113
11:25:53|2.8113
11:25:54|2.8113
11:25:55|2.8122
11:25:56|2.8122
11:25:58|2.8122
11:26:00|2.8122
11:26:00|2.8131
11:26:04|2.8136
11:26:05|2.8136
11:26:05|2.8128
11:26:06|2.8127
11:26:07|2.812
11:26:08|2.812
11:26:09|2.8113
11:26:10|2.8121
11:26:11|2.8122
11:26:12|2.8113
11:26:13|2.8113
11:26:14|2.8098
11:26:15|2.8099
11:26:17|2.8099
11:26:17|2.8099
11:26:18|2.809
11:26:20|2.8096
11:26:21|2.8104
11:26:22|2.8103
11:26:22|2.8104
11:26:24|2.81
11:26:25|2.8112
11:26:26|2.8117
11:26:27|2.8096
11:26:28|2.8098
11:26:30|2.8098
11:26:30|2.8079
11:26:31|2.8078
11:26:33|2.8078
11:26:34|2.8076
11:26:34|2.8065
11:26:36|2.8056
11:26:37|2.8056
11:26:38|2.8055
11:26:39|2.806
11:26:40|2.8058
11:26:42|2.8065
11:26:43|2.8054
11:26:44|2.8054
11:26:44|2.8051
11:26:45|2.8052
11:26:46|2.8055
11:26:48|2.8061
11:26:48|2.8051
11:26:49|2.8055
11:26:50|2.8049
11:26:51|2.804
11:26:52|2.805
11:26:53|2.8051
11:26:54|2.8041
11:26:55|2.8044
11:26:56|2.8044
11:26:58|2.804
11:26:58|2.8035
11:26:59|2.8042
11:27:00|2.8044
11:27:01|2.8049
11:27:03|2.8036
11:27:04|2.8034
11:27:05|2.8036
11:27:06|2.8034
11:27:06|2.8029
11:27:08|2.8035
11:27:09|2.8027
11:27:10|2.8026
11:27:11|2.8026
11:27:12|2.802
11:27:13|2.802
11:27:14|2.802
11:27:15|2.8019
11:27:16|2.8021
11:27:17|2.8026
11:27:18|2.8027
11:27:19|2.8027
11:27:20|2.804
11:27:21|2.8034
11:27:22|2.8034
11:27:23|2.8039
11:27:24|2.8024
11:27:25|2.8024
11:27:26|2.8024
11:27:27|2.8016
11:27:28|2.8016
11:27:30|2.8032
11:27:31|2.8041
11:27:32|2.8038
11:27:32|2.8036
11:27:34|2.8031
11:27:35|2.8032
11:27:35|2.8023
11:27:36|2.8022
11:27:39|2.8015
11:27:39|2.8015
11:27:40|2.8024
11:27:42|2.8015
11:27:43|2.8017
11:27:44|2.8034
11:27:45|2.8033
11:27:46|2.8023
11:27:47|2.8004
11:27:48|2.801
11:27:49|2.801
11:27:50|2.8008
11:27:51|2.8008
11:27:52|2.8008
11:27:53|2.801
11:27:54|2.8007
11:27:55|2.8002
11:27:56|2.7999
11:27:57|2.8008
11:27:58|2.8008
11:27:59|2.803
11:28:00|2.8023
11:28:01|2.803
11:28:02|2.8024
11:28:03|2.8025
11:28:04|2.8027
11:28:05|2.8029
11:28:06|2.8029
11:28:07|2.8029
11:28:08|2.8029
11:28:10|2.8033
11:28:10|2.8013
11:28:11|2.8024
11:28:13|2.8038
11:28:13|2.8038
11:28:14|2.8038
11:28:15|2.8036
11:28:16|2.8032
11:28:18|2.8032
11:28:18|2.8029
11:28:19|2.8036
11:28:20|2.804
11:28:21|2.804
11:28:22|2.804
11:28:24|2.804
11:28:24|2.8045
11:28:25|2.8044
11:28:27|2.8039
11:28:28|2.8042
11:28:28|2.8042
11:28:29|2.8038
11:28:31|2.8045
11:28:33|2.8045
11:28:34|2.8045
11:28:34|2.8047
11:28:35|2.8045
11:28:36|2.8022
11:28:37|2.8044
11:28:39|2.8036
11:28:40|2.8038
11:28:40|2.8032
11:28:42|2.8033
11:28:42|2.8033
11:28:43|2.8033
11:28:45|2.8033
11:28:46|2.8033
11:28:46|2.8033
11:28:47|2.8034
11:28:48|2.8034
11:28:49|2.8023
11:28:50|2.8032
11:28:51|2.8038
11:28:53|2.8036
11:28:54|2.8037
11:28:54|2.8037
11:28:55|2.8036
11:28:56|2.8038
11:28:58|2.8034
11:28:59|2.8033
11:28:59|2.8033
11:29:01|2.8041
11:29:02|2.8042
11:29:03|2.8051
11:29:03|2.8062
11:29:04|2.8062
11:29:06|2.8062
11:29:07|2.8058
11:29:08|2.8058
11:29:09|2.8062
11:29:10|2.8062
11:29:11|2.8064
11:29:12|2.8065
11:29:13|2.8061
11:29:14|2.8073
11:29:15|2.8076
11:29:16|2.8072
11:29:17|2.8073
11:29:18|2.8073
11:29:19|2.8073
11:29:20|2.8078
11:29:22|2.8082
11:29:23|2.8081
11:29:23|2.8081
11:29:24|2.8081
11:29:25|2.8084
11:29:26|2.8071
11:29:27|2.8071
11:29:29|2.8079
11:29:29|2.8079
11:29:30|2.808
11:29:32|2.8088
11:29:33|2.8088
11:29:35|2.8088
11:29:36|2.8092
11:29:37|2.8092
11:29:37|2.8092
11:29:39|2.8092
11:29:40|2.8093
11:29:40|2.8089
11:29:42|2.8093
11:29:42|2.8093
11:29:44|2.8093
11:29:45|2.8091
11:29:46|2.8089
11:29:47|2.8089
11:29:48|2.8092
11:29:49|2.8094
11:29:51|2.8094
11:29:52|2.8102
11:29:53|2.8102
11:29:53|2.8102
11:29:55|2.8102
11:29:55|2.8099
11:29:57|2.8097
11:29:57|2.8092
11:29:58|2.8092
11:29:59|2.8098
11:30:00|2.8105
11:30:01|2.8107
11:30:03|2.8107
11:30:03|2.811
11:30:04|2.811
11:30:05|2.8111
11:30:07|2.8109
11:30:08|2.81
11:30:09|2.81
11:30:10|2.8109
11:30:11|2.8102
11:30:12|2.8102
11:30:12|2.8102
11:30:14|2.8097
11:30:15|2.8096
11:30:15|2.8101
11:30:16|2.8101
11:30:18|2.8061
11:30:18|2.8061
11:30:20|2.8061
11:30:21|2.8064
11:30:22|2.8075
11:30:23|2.8077
11:30:24|2.807
11:30:25|2.8066
11:30:26|2.8044
11:30:26|2.8045
11:30:28|2.8045
11:30:29|2.804
11:30:30|2.8045
11:30:31|2.8045
11:30:31|2.8045
11:30:33|2.8045
11:30:34|2.8045
11:30:36|2.8036
11:30:37|2.8036
11:30:39|2.8044
11:30:40|2.8044
11:30:40|2.8044
11:30:41|2.8044
11:30:42|2.8044
11:30:43|2.8045
11:30:45|2.8045
11:30:46|2.806
11:30:47|2.8058
11:30:48|2.8056
11:30:49|2.8044
11:30:50|2.8045
11:30:51|2.8045
11:30:52|2.8043
11:30:53|2.8044
11:30:54|2.8044
11:30:55|2.8044
11:30:56|2.8044
11:30:57|2.804
11:30:58|2.8038
11:30:59|2.8039
11:31:00|2.8041
11:31:01|2.8047
11:31:02|2.8039
11:31:03|2.8046
11:31:04|2.8046
11:31:05|2.8046
11:31:06|2.8052
11:31:07|2.8058
11:31:08|2.8057
11:31:09|2.8057
11:31:10|2.8064
11:31:11|2.8067
11:31:12|2.8067
11:31:13|2.8067
11:31:14|2.806
11:31:16|2.8062
11:31:16|2.8062
11:31:18|2.8067
11:31:18|2.8067
11:31:19|2.8067
11:31:20|2.8073
11:31:21|2.8073
11:31:22|2.8073
11:31:23|2.8073
11:31:24|2.8073
11:31:25|2.8074
11:31:26|2.8077
11:31:28|2.812
11:31:29|2.8134
11:31:30|2.814
11:31:31|2.8146
11:31:32|2.8156
11:31:33|2.8157
11:31:34|2.8152
11:31:36|2.8144
11:31:37|2.8137
11:31:38|2.8177
11:31:39|2.8183
11:31:40|2.8156
11:31:41|2.8164
11:31:42|2.8164
11:31:43|2.8152
11:31:44|2.8152
11:31:45|2.8154
11:31:46|2.8151
11:31:47|2.8149
11:31:48|2.8149
11:31:49|2.8161
11:31:50|2.8146
11:31:51|2.8148
11:31:52|2.8153
11:31:54|2.8153
11:31:54|2.8153
11:31:55|2.8161
11:31:56|2.8161
11:31:57|2.8158
11:31:58|2.8158
11:32:00|2.8159
11:32:00|2.816
11:32:01|2.8155
11:32:02|2.8157
11:32:03|2.8112
11:32:04|2.8112
11:32:05|2.8092
11:32:06|2.8076
11:32:07|2.8067
11:32:09|2.806
11:32:10|2.8072
11:32:11|2.8089
11:32:11|2.8092
11:32:14|2.8094
11:32:14|2.8097
11:32:16|2.8097
11:32:16|2.8088
11:32:18|2.808
11:32:19|2.8084
11:32:19|2.8094
11:32:20|2.8083
11:32:21|2.8095
11:32:22|2.8083
11:32:23|2.8081
11:32:24|2.808
11:32:26|2.808
11:32:26|2.8092
11:32:27|2.8092
11:32:28|2.8084
11:32:29|2.8087
11:32:30|2.8086
11:32:32|2.8104
11:32:33|2.8114
11:32:33|2.8114
11:32:35|2.8104
11:32:37|2.8084
11:32:38|2.8084
11:32:38|2.8092
11:32:40|2.8101
11:32:41|2.8101
11:32:41|2.8098
11:32:42|2.8071
11:32:44|2.8067
11:32:44|2.8063
11:32:46|2.8061
11:32:47|2.8061
11:32:48|2.8058
11:32:49|2.8073
11:32:50|2.8073
11:32:51|2.8073
11:32:53|2.8073
11:32:54|2.808
11:32:54|2.808
11:32:55|2.808
11:32:56|2.8071
11:32:57|2.8071
11:32:58|2.8072
11:33:00|2.807
11:33:00|2.807
11:33:02|2.807
11:33:02|2.8061
11:33:04|2.8069
11:33:05|2.8051
11:33:05|2.8051
11:33:07|2.8041
11:33:07|2.804
11:33:09|2.8037
11:33:09|2.8037
11:33:10|2.8037
11:33:11|2.8034
11:33:12|2.8035
11:33:13|2.8035
11:33:15|2.8035
11:33:16|2.8023
11:33:16|2.803
11:33:18|2.8015
11:33:19|2.8018
11:33:20|2.8024
11:33:20|2.8032
11:33:22|2.8018
11:33:23|2.8019
11:33:24|2.8019
11:33:24|2.8022
11:33:25|2.8022
11:33:27|2.8015
11:33:28|2.7997
11:33:30|2.7995
11:33:31|2.8017
11:33:32|2.8013
11:33:33|2.8004
11:33:34|2.8015
11:33:35|2.8021
11:33:37|2.8026
11:33:37|2.8018
11:33:38|2.8018
11:33:40|2.8019
11:33:40|2.8035
11:33:41|2.8017
11:33:42|2.8031
11:33:44|2.8027
11:33:45|2.8023
11:33:45|2.8023
11:33:47|2.8023
11:33:48|2.8035
11:33:49|2.8027
11:33:50|2.8031
11:33:51|2.8027
11:33:52|2.8027
11:33:53|2.802
11:33:54|2.8019
11:33:55|2.8026
11:33:56|2.8028
11:33:57|2.8028
11:33:58|2.8031
11:33:59|2.8031
11:34:00|2.803
11:34:01|2.8039
11:34:02|2.8034
11:34:03|2.8032
11:34:04|2.804
11:34:05|2.804
11:34:07|2.8059
11:34:07|2.8066
11:34:08|2.8067
11:34:10|2.8068
11:34:10|2.8071
11:34:11|2.8073
11:34:12|2.8073
11:34:13|2.8073
11:34:15|2.8052
11:34:15|2.8047
11:34:16|2.8031
11:34:17|2.8031
11:34:18|2.8033
11:34:19|2.8033
11:34:20|2.8033
11:34:22|2.8041
11:34:22|2.8052
11:34:24|2.8052
11:34:24|2.8047
11:34:26|2.8051
11:34:27|2.8058
11:34:28|2.8058
11:34:29|2.8056
11:34:30|2.8056
11:34:31|2.8057
11:34:32|2.8059
11:34:33|2.8068
11:34:34|2.8068
11:34:35|2.8058
11:34:36|2.8053
11:34:38|2.8053
11:34:39|2.805
11:34:40|2.8055
11:34:41|2.8055
11:34:41|2.8059
11:34:43|2.8063
11:34:44|2.8063
11:34:45|2.8063
11:34:46|2.8074
11:34:47|2.8077
11:34:48|2.8077
11:34:49|2.8074
11:34:50|2.8089
11:34:51|2.8093
11:34:52|2.8093
11:34:53|2.8093
11:34:54|2.8093
11:34:55|2.8093
11:34:56|2.8093
11:34:57|2.8093
11:34:58|2.8082
11:34:59|2.808
11:35:00|2.808
11:35:01|2.8065
11:35:02|2.8079
11:35:03|2.8083
11:35:04|2.8073
11:35:05|2.8073
11:35:07|2.807
11:35:08|2.807
11:35:09|2.806
11:35:10|2.806
11:35:11|2.8074
11:35:12|2.808
11:35:13|2.808
11:35:14|2.8074
11:35:15|2.8074
11:35:16|2.8074
11:35:18|2.8074
11:35:18|2.8077
11:35:19|2.8077
11:35:20|2.8077
11:35:21|2.808
11:35:22|2.807
11:35:23|2.807
11:35:25|2.807
11:35:25|2.8063
11:35:27|2.8064
11:35:27|2.8066
11:35:29|2.8087
11:35:29|2.8087
11:35:31|2.8087
11:35:32|2.8082
11:35:33|2.8082
11:35:33|2.8078
11:35:34|2.8075
11:35:36|2.8064
11:35:36|2.8073
11:35:38|2.8072
11:35:39|2.8072
11:35:40|2.8079
11:35:41|2.8079
11:35:42|2.8079
11:35:44|2.8074
11:35:45|2.8072
11:35:46|2.807
11:35:46|2.8074
11:35:48|2.8073
11:35:49|2.8073
11:35:50|2.8077
11:35:51|2.8067
11:35:51|2.8064
11:35:53|2.8068
11:35:54|2.8064
11:35:55|2.8064
11:35:56|2.8057
11:35:56|2.8046
11:35:58|2.8053
11:35:58|2.805
11:36:00|2.8049
11:36:01|2.805
11:36:02|2.8051
11:36:03|2.8037
11:36:04|2.8034
11:36:05|2.8032
11:36:06|2.802
11:36:07|2.8035
11:36:08|2.8035
11:36:09|2.8035
11:36:10|2.8026
11:36:11|2.8014
11:36:12|2.802
11:36:13|2.8019
11:36:14|2.8019
11:36:15|2.8014
11:36:16|2.8019
11:36:17|2.7995
11:36:18|2.8
11:36:19|2.8006
11:36:20|2.8005
11:36:22|2.8014
11:36:23|2.8013
11:36:24|2.7982
11:36:25|2.8003
11:36:26|2.8
11:36:27|2.7999
11:36:28|2.7999
11:36:29|2.798
11:36:30|2.7993
11:36:31|2.8002
11:36:32|2.8004
11:36:33|2.8022
11:36:35|2.8023
11:36:36|2.8021
11:36:36|2.8016
11:36:38|2.801
11:36:39|2.8011
11:36:40|2.8004
11:36:41|2.7987
11:36:43|2.7987
11:36:43|2.7995
11:36:44|2.8
11:36:46|2.8006
11:36:46|2.8012
11:36:47|2.8014
11:36:48|2.8008
11:36:49|2.799
11:36:50|2.8014
11:36:51|2.7995
11:36:53|2.8002
11:36:53|2.8002
11:36:55|2.8003
11:36:56|2.8002
11:36:56|2.8
11:36:57|2.7996
11:36:59|2.7997
11:37:00|2.7999
11:37:01|2.8006
11:37:03|2.8002
11:37:03|2.8001
11:37:05|2.8001
11:37:05|2.8
11:37:06|2.8002
11:37:08|2.8
11:37:08|2.7997
11:37:11|2.7998
11:37:11|2.8022
11:37:12|2.8013
11:37:13|2.802
11:37:15|2.8009
11:37:16|2.8014
11:37:17|2.7998
11:37:18|2.7998
11:37:19|2.7994
11:37:20|2.7994
11:37:20|2.7996
11:37:21|2.7999
11:37:24|2.8002
11:37:25|2.8003
11:37:26|2.8005
11:37:26|2.7999
11:37:27|2.7993
11:37:29|2.8001
11:37:30|2.7998
11:37:31|2.8001
11:37:31|2.8001
11:37:33|2.8016
11:37:33|2.8011
11:37:35|2.8002
11:37:35|2.8012
11:37:36|2.8018
11:37:37|2.8016
11:37:38|2.8008
11:37:40|2.8008
11:37:40|2.8011
11:37:41|2.8012
11:37:42|2.8014
11:37:44|2.8015
11:37:45|2.8018
11:37:45|2.8025
11:37:46|2.8045
11:37:48|2.8053
11:37:48|2.8041
11:37:49|2.8035
11:37:50|2.8032
11:37:52|2.8038
11:37:53|2.8033
11:37:54|2.8033
11:37:54|2.8035
11:37:56|2.8032
11:37:56|2.8033
11:37:58|2.8032
11:37:59|2.8033
11:38:01|2.8037
11:38:02|2.8043
11:38:02|2.8044
11:38:03|2.8048
11:38:04|2.8037
11:38:06|2.8037
11:38:07|2.8035
11:38:07|2.8035
11:38:09|2.8058
11:38:10|2.8058
11:38:10|2.8072
11:38:12|2.8075
11:38:13|2.8075
11:38:14|2.8086
11:38:15|2.8091
11:38:16|2.8095
11:38:17|2.81
11:38:18|2.8091
11:38:19|2.8145
11:38:20|2.814
11:38:21|2.8148
11:38:22|2.8155
11:38:23|2.8157
11:38:25|2.8165
11:38:25|2.816
11:38:27|2.8148
11:38:28|2.8148
11:38:29|2.8159
11:38:30|2.8159
11:38:31|2.8146
11:38:32|2.8137
11:38:33|2.8136
11:38:34|2.8145
11:38:35|2.8145
11:38:36|2.8145
11:38:37|2.8143
11:38:38|2.8148
11:38:39|2.8153
11:38:40|2.8159
11:38:41|2.8159
11:38:42|2.8161
11:38:43|2.81
11:38:44|2.8098
11:38:46|2.8097
11:38:46|2.8104
11:38:48|2.8104
11:38:49|2.8104
11:38:50|2.8104
11:38:50|2.8086
11:38:52|2.8087
11:38:53|2.8083
11:38:54|2.8091
11:38:55|2.8091
11:38:55|2.8085
11:38:56|2.8078
11:38:58|2.8078
11:38:58|2.8087
11:38:59|2.8077
11:39:00|2.8077
11:39:01|2.8084
11:39:02|2.8094
11:39:04|2.8094
11:39:05|2.8098
11:39:06|2.8106
11:39:07|2.8112
11:39:08|2.8114
11:39:09|2.8128
11:39:10|2.8121
11:39:11|2.8132
11:39:12|2.8132
11:39:13|2.8109
11:39:14|2.8109
11:39:15|2.8103
11:39:16|2.8101
11:39:17|2.8101
11:39:18|2.8106
11:39:19|2.8109
11:39:20|2.812
11:39:21|2.812
11:39:22|2.812
11:39:24|2.8108
11:39:24|2.8108
11:39:26|2.8101
11:39:27|2.8101
11:39:29|2.8103
11:39:30|2.8103
11:39:30|2.8107
11:39:32|2.8105
11:39:33|2.8116
11:39:34|2.8116
11:39:35|2.8116
11:39:36|2.8116
11:39:37|2.8121
11:39:38|2.8121
11:39:39|2.8135
11:39:40|2.813
11:39:41|2.813
11:39:42|2.813
11:39:43|2.813
11:39:44|2.813
11:39:46|2.8119
11:39:46|2.8106
11:39:47|2.8104
11:39:49|2.8104
11:39:50|2.8104
11:39:51|2.8101
11:39:52|2.8101
11:39:54|2.8108
11:39:54|2.8104
11:39:55|2.8098
11:39:57|2.8091
11:39:58|2.81
11:39:58|2.81
11:40:00|2.8096
11:40:01|2.8124
11:40:02|2.813
11:40:03|2.8143
11:40:04|2.8143
11:40:05|2.8143
11:40:06|2.8143
11:40:08|2.8117
11:40:08|2.8104
11:40:09|2.8104
11:40:10|2.8101
11:40:11|2.8101
11:40:13|2.8118
11:40:13|2.812
11:40:15|2.8123
11:40:16|2.8123
11:40:17|2.8118
11:40:18|2.8129
11:40:19|2.8129
11:40:20|2.8126
11:40:21|2.8126
11:40:22|2.8126
11:40:23|2.8103
11:40:24|2.8105
11:40:25|2.8105
11:40:27|2.8097
11:40:27|2.8102
11:40:29|2.8106
11:40:29|2.8092
11:40:31|2.81
11:40:32|2.8088
11:40:33|2.8111
11:40:34|2.8115
11:40:35|2.8118
11:40:36|2.8118
11:40:37|2.8121
11:40:39|2.8111
11:40:39|2.8111
11:40:41|2.8116
11:40:42|2.8111
11:40:43|2.8111
11:40:44|2.8103
11:40:45|2.8103
11:40:45|2.8106
11:40:47|2.8106
11:40:48|2.8106
11:40:49|2.811
11:40:50|2.8101
11:40:50|2.8101
11:40:52|2.81
11:40:53|2.8092
11:40:53|2.8092
11:40:55|2.8092
11:40:56|2.8092
11:40:57|2.8097
11:40:58|2.8088
11:40:59|2.809
11:41:00|2.8094
11:41:02|2.8086
11:41:03|2.8086
11:41:04|2.8075
11:41:05|2.808
11:41:06|2.808
11:41:07|2.808
11:41:08|2.8088
11:41:09|2.8089
11:41:10|2.8111
11:41:11|2.8126
11:41:12|2.8142
11:41:13|2.8142
11:41:14|2.8136
11:41:15|2.8119
11:41:16|2.8111
11:41:17|2.8107
11:41:18|2.81
11:41:19|2.8108
11:41:20|2.8108
11:41:21|2.8108
11:41:22|2.8108
11:41:23|2.8108
11:41:24|2.8108
11:41:25|2.8102
11:41:26|2.8109
11:41:27|2.8109
11:41:28|2.811
11:41:30|2.811
11:41:31|2.8103
11:41:32|2.8103
11:41:33|2.8103
11:41:34|2.8103
11:41:35|2.8114
11:41:36|2.8119
11:41:37|2.8119
11:41:38|2.8119
11:41:39|2.8119
11:41:40|2.8119
11:41:41|2.8119
11:41:42|2.8112
11:41:43|2.8105
11:41:44|2.812
11:41:46|2.812
11:41:47|2.8103
11:41:48|2.8103
11:41:48|2.8108
11:41:49|2.8083
11:41:50|2.808
11:41:51|2.8066
11:41:52|2.8066
11:41:53|2.8084
11:41:55|2.8084
11:41:55|2.8081
11:41:57|2.8078
11:41:58|2.8087
11:41:59|2.8087
11:42:00|2.8089
11:42:01|2.8078
11:42:02|2.8078
11:42:03|2.805
11:42:05|2.805
11:42:05|2.805
11:42:06|2.805
11:42:07|2.805
11:42:09|2.8047
11:42:09|2.805
11:42:10|2.8062
11:42:11|2.8062
11:42:12|2.8062
11:42:14|2.8066
11:42:15|2.8069
11:42:16|2.8061
11:42:17|2.8061
11:42:17|2.8061
11:42:19|2.8061
11:42:20|2.805
11:42:21|2.805
11:42:21|2.8043
11:42:23|2.8042
11:42:24|2.8033
11:42:24|2.8038
11:42:26|2.8036
11:42:26|2.8018
11:42:28|2.8031
11:42:29|2.8043
11:42:31|2.8043
11:42:31|2.8021
11:42:32|2.8032
11:42:34|2.8032
11:42:34|2.8027
11:42:35|2.8039
11:42:36|2.8039
11:42:37|2.8039
11:42:39|2.8035
11:42:40|2.8046
11:42:40|2.804
11:42:41|2.804
11:42:42|2.8048
11:42:43|2.8046
11:42:45|2.8046
11:42:46|2.8042
11:42:47|2.8042
11:42:48|2.8039
11:42:49|2.8039
11:42:50|2.8024
11:42:51|2.8026
11:42:52|2.8026
11:42:53|2.8025
11:42:54|2.8019
11:42:55|2.8019
11:42:56|2.8037
11:42:57|2.8028
11:42:58|2.8023
11:42:59|2.8027
11:43:00|2.8028
11:43:01|2.8028
11:43:02|2.8034
11:43:03|2.8034
11:43:04|2.8031
11:43:05|2.8031
11:43:06|2.803
11:43:07|2.8028
11:43:08|2.8037
11:43:09|2.803
11:43:10|2.8021
11:43:11|2.8008
11:43:12|2.8011
11:43:13|2.8022
11:43:14|2.8032
11:43:15|2.8036
11:43:16|2.8036
11:43:17|2.8026
11:43:18|2.8025
11:43:19|2.8008
11:43:20|2.8008
11:43:21|2.8008
11:43:22|2.802
11:43:23|2.8024
11:43:25|2.8016
11:43:25|2.8023
11:43:27|2.8021
11:43:27|2.8026
11:43:28|2.8001
11:43:31|2.8006
11:43:32|2.8031
11:43:32|2.8025
11:43:34|2.8033
11:43:34|2.8029
11:43:36|2.8033
11:43:37|2.803
11:43:37|2.8028
11:43:38|2.8043
11:43:39|2.8041
11:43:41|2.8041
11:43:42|2.8041
11:43:43|2.8056
11:43:44|2.8056
11:43:45|2.8064
11:43:46|2.8068
11:43:47|2.8069
11:43:48|2.8069
11:43:49|2.8065
11:43:50|2.8065
11:43:51|2.8061
11:43:53|2.8061
11:43:54|2.8061
11:43:54|2.8061
11:43:55|2.8058
11:43:56|2.8058
11:43:58|2.8046
11:43:59|2.804
11:44:00|2.8043
11:44:01|2.8061
11:44:02|2.8061
11:44:03|2.8061
11:44:04|2.806
11:44:05|2.806
11:44:06|2.806
11:44:07|2.8068
11:44:08|2.806
11:44:09|2.806
11:44:10|2.806
11:44:11|2.8044
11:44:12|2.8044
11:44:13|2.8053
11:44:14|2.8052
11:44:15|2.8061
11:44:16|2.8061
11:44:17|2.8055
11:44:18|2.8058
11:44:19|2.8059
11:44:20|2.8059
11:44:21|2.8059
11:44:22|2.8059
11:44:23|2.806
11:44:24|2.806
11:44:25|2.806
11:44:26|2.8055
11:44:27|2.8049
11:44:28|2.8055
11:44:29|2.8055
11:44:30|2.8061
11:44:31|2.8059
11:44:33|2.8059
11:44:33|2.8059
11:44:35|2.8061
11:44:35|2.8061
11:44:36|2.8063
11:44:37|2.8063
11:44:39|2.8066
11:44:40|2.8048
11:44:41|2.8048
11:44:42|2.8048
11:44:43|2.8059
11:44:44|2.8055
11:44:45|2.8055
11:44:46|2.8065
11:44:47|2.8065
11:44:48|2.8058
11:44:49|2.806
11:44:50|2.8058
11:44:51|2.8063
11:44:52|2.8063
11:44:53|2.8063
11:44:54|2.8063
11:44:55|2.8067
11:44:56|2.8066
11:44:58|2.8051
11:44:59|2.8051
11:44:59|2.8048
11:45:00|2.8054
11:45:01|2.8044
11:45:02|2.8085
11:45:04|2.8107
11:45:05|2.812
11:45:07|2.8129
11:45:07|2.8106
11:45:08|2.81
11:45:10|2.81
11:45:10|2.8112
11:45:11|2.8116
11:45:12|2.8105
11:45:13|2.8083
11:45:14|2.8067
11:45:15|2.8054
11:45:17|2.8054
11:45:17|2.8046
11:45:18|2.8046
11:45:19|2.8053
11:45:20|2.8075
11:45:21|2.8078
11:45:22|2.8074
11:45:23|2.8071
11:45:24|2.8071
11:45:27|2.8076
11:45:27|2.8091
11:45:28|2.8073
11:45:29|2.808
11:45:31|2.8079
11:45:32|2.8077
11:45:34|2.8077
11:45:35|2.8077
11:45:35|2.8066
11:45:36|2.805
11:45:37|2.8054
11:45:38|2.8051
11:45:40|2.8053
11:45:40|2.8053
11:45:41|2.8056
11:45:43|2.8058
11:45:44|2.8058
11:45:44|2.805
11:45:45|2.8027
11:45:47|2.8043
11:45:48|2.8023
11:45:49|2.8033
11:45:50|2.8033
11:45:51|2.8033
11:45:52|2.8027
11:45:53|2.8029
11:45:54|2.8036
11:45:55|2.8028
11:45:56|2.8028
11:45:57|2.8028
11:45:58|2.8027
11:45:59|2.8049
11:46:00|2.8032
11:46:01|2.8039
11:46:02|2.8038
11:46:03|2.8044
11:46:04|2.8035
11:46:05|2.8034
11:46:06|2.8035
11:46:07|2.8023
11:46:08|2.8004
11:46:09|2.7996
11:46:11|2.7996
11:46:11|2.8006
11:46:13|2.8017
11:46:14|2.8006
11:46:14|2.8007
11:46:16|2.8001
11:46:16|2.8001
11:46:18|2.8001
11:46:19|2.7998
11:46:20|2.7998
11:46:21|2.7985
11:46:22|2.7997
11:46:23|2.7997
11:46:24|2.8009
11:46:25|2.7998
11:46:26|2.8008
11:46:27|2.8015
11:46:28|2.8015
11:46:29|2.8018
11:46:30|2.8025
11:46:32|2.8019
11:46:33|2.8021
11:46:34|2.8013
11:46:35|2.8012
11:46:36|2.8012
11:46:36|2.8017
11:46:37|2.8007
11:46:39|2.8005
11:46:40|2.8008
11:46:41|2.8017
11:46:42|2.8013
11:46:43|2.8013
11:46:44|2.8008
11:46:45|2.7985
11:46:46|2.8036
11:46:47|2.8043
11:46:48|2.8039
11:46:49|2.8034
11:46:50|2.8032
11:46:51|2.8032
11:46:52|2.8028
11:46:53|2.802
11:46:54|2.8023
11:46:55|2.8013
11:46:56|2.8026
11:46:57|2.8023
11:46:58|2.8018
11:46:59|2.8028
11:47:00|2.8029
11:47:01|2.8029
11:47:02|2.8026
11:47:03|2.8019
11:47:04|2.8009
11:47:06|2.8015
11:47:06|2.8022
11:47:07|2.8019
11:47:09|2.8008
11:47:10|2.8011
11:47:11|2.8024
11:47:12|2.7985
11:47:13|2.8009
11:47:14|2.8014
11:47:15|2.8016
11:47:16|2.8011
11:47:17|2.8014
11:47:18|2.8015
11:47:19|2.8025
11:47:20|2.802
11:47:21|2.8001
11:47:23|2.8022
11:47:23|2.8011
11:47:24|2.801
11:47:25|2.8012
11:47:26|2.8014
11:47:28|2.8015
11:47:28|2.8016
11:47:29|2.8013
11:47:30|2.8032
11:47:31|2.804
11:47:32|2.8051
11:47:33|2.8049
11:47:34|2.8049
11:47:36|2.8036
11:47:37|2.8051
11:47:38|2.8062
11:47:39|2.8073
11:47:40|2.8066
11:47:41|2.8073
11:47:42|2.8075
11:47:43|2.8067
11:47:44|2.8067
11:47:45|2.8069
11:47:47|2.807
11:47:48|2.8063
11:47:48|2.8065
11:47:50|2.8058
11:47:50|2.8065
11:47:52|2.8065
11:47:53|2.8065
11:47:54|2.8055
11:47:55|2.8055
11:47:56|2.8056
11:47:56|2.8057
11:47:58|2.8042
11:47:58|2.8017
11:48:00|2.8032
11:48:01|2.8032
11:48:02|2.8038
11:48:03|2.8044
11:48:04|2.803
11:48:05|2.8036
11:48:06|2.8052
11:48:07|2.8053
11:48:08|2.8053
11:48:09|2.8053
11:48:10|2.8053
11:48:11|2.806
11:48:12|2.807
11:48:13|2.8072
11:48:14|2.8074
11:48:15|2.8074
11:48:15|2.8065
11:48:17|2.8068
11:48:18|2.8076
11:48:19|2.8072
11:48:20|2.8072
11:48:21|2.8074
11:48:22|2.8076
11:48:23|2.8085
11:48:24|2.8082
11:48:25|2.8082
11:48:26|2.8081
11:48:27|2.808
11:48:28|2.8076
11:48:29|2.8076
11:48:30|2.8068
11:48:31|2.8073
11:48:32|2.8073
11:48:33|2.8079
11:48:34|2.8079
11:48:35|2.8066
11:48:36|2.8072
11:48:37|2.8075
11:48:38|2.8082
11:48:39|2.8082
11:48:40|2.8074
11:48:41|2.8074
11:48:42|2.8074
11:48:43|2.8083
11:48:44|2.8077
11:48:45|2.8078
11:48:46|2.8091
11:48:47|2.8115
11:48:49|2.8114
11:48:49|2.8118
11:48:51|2.8109
11:48:52|2.8109
11:48:53|2.8127
11:48:54|2.8122
11:48:55|2.8126
11:48:56|2.8131
11:48:57|2.8119
11:48:58|2.8119
11:48:59|2.8119
11:49:01|2.8128
11:49:02|2.8118
11:49:03|2.8118
11:49:03|2.8123
11:49:04|2.8121
11:49:06|2.8085
11:49:06|2.8106
11:49:08|2.811
11:49:10|2.8119
11:49:11|2.8129
11:49:11|2.8115
11:49:13|2.8114
11:49:15|2.8125
11:49:15|2.8141
11:49:16|2.814
11:49:17|2.8133
11:49:19|2.8134
11:49:19|2.8136
11:49:20|2.8138
11:49:21|2.814
11:49:22|2.814
11:49:23|2.8143
11:49:24|2.813
11:49:25|2.813
11:49:27|2.8138
11:49:27|2.8138
11:49:28|2.8138
11:49:29|2.8126
11:49:31|2.8126
11:49:31|2.8125
11:49:32|2.8125
11:49:33|2.8125
11:49:35|2.8131
11:49:37|2.8135
11:49:38|2.8126
11:49:38|2.8139
11:49:40|2.8144
11:49:42|2.8138
11:49:43|2.8138
11:49:44|2.8142
11:49:45|2.8144
11:49:46|2.8144
11:49:47|2.8134
11:49:48|2.814
11:49:49|2.8153
11:49:51|2.8141
11:49:51|2.8141
11:49:52|2.8137
11:49:53|2.8148
11:49:54|2.815
11:49:56|2.815
11:49:57|2.815
11:49:58|2.815
11:49:59|2.8144
11:50:00|2.8144
11:50:01|2.8144
11:50:02|2.8154
11:50:02|2.8165
11:50:04|2.8174
11:50:05|2.8173
11:50:06|2.8171
11:50:07|2.8171
11:50:08|2.8167
11:50:09|2.8168
11:50:10|2.8168
11:50:11|2.8169
11:50:12|2.8158
11:50:13|2.8167
11:50:14|2.8153
11:50:15|2.8175
11:50:17|2.8176
11:50:18|2.8179
11:50:19|2.8186
11:50:19|2.8178
11:50:20|2.817
11:50:21|2.8163
11:50:23|2.8186
11:50:23|2.8175
11:50:25|2.8186
11:50:26|2.8186
11:50:27|2.8174
11:50:28|2.8169
11:50:30|2.8169
11:50:31|2.817
11:50:32|2.8175
11:50:33|2.8181
11:50:34|2.8181
11:50:35|2.8181
11:50:37|2.8164
11:50:38|2.8163
11:50:40|2.8166
11:50:40|2.8169
11:50:41|2.8174
11:50:43|2.8176
11:50:44|2.8167
11:50:45|2.8174
11:50:46|2.8178
11:50:47|2.8174
11:50:48|2.8175
11:50:49|2.817
11:50:50|2.8169
11:50:51|2.8169
11:50:52|2.8174
11:50:53|2.8164
11:50:54|2.8164
11:50:55|2.817
11:50:56|2.817
11:50:57|2.8167
11:50:58|2.8149
11:50:59|2.8165
11:51:00|2.8169
11:51:01|2.8148
11:51:02|2.8148
11:51:03|2.8148
11:51:04|2.8148
11:51:05|2.8149
11:51:06|2.8148
11:51:07|2.8143
11:51:09|2.8155
11:51:10|2.8159
11:51:11|2.8165
11:51:12|2.8165
11:51:13|2.8165
11:51:14|2.8165
11:51:15|2.8157
11:51:16|2.8156
11:51:17|2.8156
11:51:19|2.816
11:51:20|2.8151
11:51:21|2.8158
11:51:23|2.8156
11:51:23|2.8151
11:51:24|2.8151
11:51:25|2.8158
11:51:26|2.8158
11:51:27|2.8158
11:51:30|2.8161
11:51:31|2.8165
11:51:32|2.8166
11:51:33|2.8167
11:51:34|2.816
11:51:35|2.8171
11:51:36|2.818
11:51:37|2.8175
11:51:38|2.8192
11:51:39|2.8192
11:51:41|2.8195
11:51:41|2.819
11:51:43|2.819
11:51:44|2.8179
11:51:44|2.8172
11:51:46|2.8164
11:51:46|2.8165
11:51:48|2.8159
11:51:49|2.8163
11:51:50|2.8159
11:51:51|2.8164
11:51:52|2.8162
11:51:53|2.8168
11:51:54|2.8168
11:51:55|2.8168
11:51:56|2.8172
11:51:57|2.8172
11:51:58|2.8174
11:51:59|2.8174
11:52:00|2.8178
11:52:01|2.8179
11:52:02|2.8202
11:52:03|2.8202
11:52:04|2.8202
11:52:05|2.8192
11:52:06|2.8207
11:52:07|2.8183
11:52:08|2.8177
11:52:09|2.8169
11:52:10|2.8176
11:52:11|2.818
11:52:12|2.8183
11:52:13|2.8194
11:52:15|2.8198
11:52:15|2.8195
11:52:16|2.8189
11:52:17|2.8191
11:52:18|2.819
11:52:19|2.8185
11:52:20|2.8181
11:52:22|2.8184
11:52:22|2.8183
11:52:23|2.8196
11:52:24|2.8196
11:52:25|2.8196
11:52:26|2.8196
11:52:27|2.8196
11:52:28|2.8192
11:52:29|2.8176
11:52:30|2.8184
11:52:31|2.8139
11:52:32|2.8157
11:52:33|2.8153
11:52:34|2.8148
11:52:36|2.8149
11:52:36|2.8149
11:52:37|2.8146
11:52:39|2.8146
11:52:40|2.8143
11:52:41|2.8147
11:52:42|2.8147
11:52:43|2.8149
11:52:44|2.8149
11:52:45|2.8158
11:52:46|2.8164
11:52:47|2.8169
11:52:48|2.817
11:52:49|2.8165
11:52:50|2.8169
11:52:51|2.8162
11:52:52|2.8163
11:52:53|2.8168
11:52:54|2.8168
11:52:55|2.8168
11:52:56|2.8162
11:52:57|2.8171
11:52:58|2.8172
11:53:00|2.817
11:53:00|2.8171
11:53:01|2.8169
11:53:02|2.8166
11:53:04|2.8167
11:53:04|2.8151
11:53:05|2.8114
11:53:07|2.8113
11:53:07|2.8092
11:53:08|2.8066
11:53:09|2.8072
11:53:10|2.808
11:53:11|2.8094
11:53:12|2.8084
11:53:13|2.8084
11:53:15|2.8084
11:53:16|2.8096
11:53:16|2.8096
11:53:17|2.8088
11:53:18|2.8078
11:53:20|2.8074
11:53:20|2.8084
11:53:21|2.8081
11:53:22|2.8108
11:53:23|2.8091
11:53:24|2.8096
11:53:25|2.8096
11:53:27|2.8096
11:53:27|2.8077
11:53:28|2.8075
11:53:29|2.8066
11:53:31|2.805
11:53:32|2.8052
11:53:34|2.8052
11:53:35|2.8052
11:53:36|2.8052
11:53:37|2.8053
11:53:38|2.8054
11:53:39|2.806
11:53:40|2.8064
11:53:41|2.8064
11:53:42|2.8064
11:53:43|2.8053
11:53:44|2.8065
11:53:45|2.8051
11:53:46|2.8051
11:53:47|2.8046
11:53:48|2.804
11:53:49|2.8038
11:53:50|2.8047
11:53:51|2.8047
11:53:52|2.8042
11:53:53|2.8046
11:53:54|2.8046
11:53:56|2.8046
11:53:56|2.8056
11:53:57|2.8044
11:53:58|2.803
11:53:59|2.8027
11:54:00|2.8043
11:54:01|2.8033
11:54:02|2.8033
11:54:03|2.803
11:54:05|2.8034
11:54:05|2.803
11:54:06|2.8037
11:54:08|2.8029
11:54:08|2.8031
11:54:10|2.7999
11:54:11|2.7995
11:54:12|2.7985
11:54:13|2.7985
11:54:14|2.7992
11:54:15|2.7992
11:54:17|2.7987
11:54:18|2.7994
11:54:18|2.7984
11:54:19|2.7984
11:54:21|2.7967
11:54:22|2.7969
11:54:22|2.7964
11:54:23|2.7961
11:54:24|2.7962
11:54:25|2.7961
11:54:26|2.796
11:54:28|2.796
11:54:28|2.7958
11:54:29|2.7951
11:54:30|2.7957
11:54:31|2.7961
11:54:33|2.7951
11:54:33|2.7958
11:54:34|2.7957
11:54:35|2.7948
11:54:37|2.7957
11:54:38|2.7951
11:54:40|2.7957
11:54:41|2.7951
11:54:42|2.7987
11:54:42|2.7996
11:54:44|2.8
11:54:44|2.8
11:54:46|2.8
11:54:47|2.7994
11:54:47|2.802
11:54:49|2.8009
11:54:49|2.8025
11:54:51|2.8
11:54:52|2.8
11:54:53|2.8
11:54:54|2.799
11:54:55|2.7972
11:54:57|2.7975
11:54:58|2.7972
11:54:59|2.7975
11:54:59|2.798
11:55:01|2.7991
11:55:02|2.7974
11:55:03|2.7991
11:55:05|2.7975
11:55:07|2.7988
11:55:08|2.7974
11:55:08|2.7976
11:55:09|2.7978
11:55:11|2.7973
11:55:11|2.7983
11:55:12|2.7976
11:55:14|2.7984
11:55:14|2.7957
11:55:16|2.7935
11:55:17|2.7944
11:55:18|2.7943
11:55:18|2.7948
11:55:19|2.7945
11:55:21|2.7925
11:55:22|2.7929
11:55:23|2.7951
11:55:24|2.7934
11:55:25|2.7924
11:55:26|2.7934
11:55:27|2.7946
11:55:29|2.7941
11:55:29|2.7919
11:55:30|2.7932
11:55:31|2.793
11:55:32|2.7933
11:55:34|2.7913
11:55:35|2.7898
11:55:36|2.7878
11:55:37|2.7873
11:55:38|2.7868
11:55:40|2.7864
11:55:41|2.7786
11:55:41|2.7796
11:55:42|2.7787
11:55:43|2.7775
11:55:45|2.776
11:55:46|2.7762
11:55:47|2.7814
11:55:48|2.7834
11:55:49|2.7783
11:55:50|2.78
11:55:50|2.7821
11:55:52|2.7792
11:55:53|2.7811
11:55:53|2.7825
11:55:55|2.7806
11:55:56|2.7811
11:55:58|2.7821
11:55:59|2.7821
11:56:00|2.7814
11:56:01|2.7779
11:56:02|2.7811
11:56:03|2.7893
11:56:05|2.7847
11:56:06|2.7851
11:56:07|2.7851
11:56:07|2.7852
11:56:09|2.7828
11:56:10|2.7829
11:56:11|2.7837
11:56:12|2.7812
11:56:13|2.7802
11:56:14|2.7802
11:56:15|2.7832
11:56:16|2.7806
11:56:17|2.7806
11:56:19|2.7804
11:56:19|2.7801
11:56:20|2.7808
11:56:22|2.7797
11:56:23|2.7803
11:56:24|2.7787
11:56:25|2.7773
11:56:26|2.7779
11:56:27|2.7765
11:56:28|2.7767
11:56:29|2.7808
11:56:30|2.7786
11:56:31|2.7763
11:56:32|2.7763
11:56:33|2.7794
11:56:34|2.7765
11:56:35|2.7761
11:56:36|2.7736
11:56:37|2.7765
11:56:38|2.7795
11:56:39|2.7786
11:56:40|2.7767
11:56:41|2.7763
11:56:42|2.7815
11:56:43|2.7763
11:56:45|2.7778
11:56:46|2.7905
11:56:47|2.7814
11:56:48|2.7783
11:56:49|2.7789
11:56:51|2.7816
11:56:53|2.7907
11:56:53|2.789
11:56:54|2.7896
11:56:55|2.7898
11:56:57|2.7867
11:56:57|2.7935
11:56:59|2.7925
11:56:59|2.7945
11:57:00|2.7921
11:57:02|2.7927
11:57:03|2.7925
11:57:03|2.7986
11:57:05|2.7905
11:57:06|2.7899
11:57:07|2.802
11:57:08|2.8042
11:57:09|2.7985
11:57:10|2.8046
11:57:11|2.8051
11:57:12|2.7936
11:57:13|2.7988
11:57:14|2.8044
11:57:15|2.8079
11:57:16|2.8088
11:57:17|2.802
11:57:18|2.8081
11:57:19|2.807
11:57:20|2.8037
11:57:21|2.802
11:57:22|2.8044
11:57:23|2.8076
11:57:24|2.8178
11:57:25|2.8079
11:57:26|2.8159
11:57:27|2.809
11:57:28|2.8148
11:57:30|2.8149
11:57:31|2.8155
11:57:32|2.813
11:57:33|2.8134
11:57:33|2.8134
11:57:35|2.8164
11:57:35|2.8179
11:57:37|2.8174
11:57:38|2.8134
11:57:39|2.8141
11:57:40|2.8148
11:57:42|2.8179
11:57:43|2.8141
11:57:44|2.8127
11:57:44|2.8165
11:57:46|2.8115
11:57:47|2.8124
11:57:48|2.8067
11:57:49|2.8084
11:57:50|2.8056
11:57:51|2.8021
11:57:52|2.8011
11:57:53|2.8012
11:57:54|2.8035
11:57:55|2.8019
11:57:57|2.805
11:57:57|2.8062
11:57:59|2.8047
11:57:59|2.8047
11:58:00|2.8057
11:58:01|2.8067
11:58:03|2.8057
11:58:03|2.8068
11:58:04|2.8061
11:58:06|2.8058
11:58:06|2.8055
11:58:07|2.8043
11:58:08|2.8059
11:58:10|2.8036
11:58:10|2.804
11:58:11|2.8051
11:58:12|2.8054
11:58:13|2.8054
11:58:14|2.8056
11:58:15|2.8053
11:58:16|2.8044
11:58:17|2.8037
11:58:18|2.8037
11:58:19|2.8037
11:58:20|2.8045
11:58:22|2.8027
11:58:22|2.8031
11:58:24|2.8013
11:58:25|2.8016
11:58:26|2.7988
11:58:27|2.7993
11:58:28|2.7972
11:58:29|2.7979
11:58:30|2.7975
11:58:31|2.7966
11:58:32|2.7966
11:58:33|2.7946
11:58:34|2.7947
11:58:36|2.7954
11:58:36|2.7954
11:58:38|2.7948
11:58:38|2.7961
11:58:40|2.7953
11:58:40|2.7954
11:58:41|2.796
11:58:43|2.7989
11:58:44|2.7995
11:58:45|2.7981
11:58:46|2.7989
11:58:47|2.7996
11:58:49|2.7991
11:58:49|2.7996
11:58:50|2.8003
11:58:51|2.8
11:58:52|2.7993
11:58:53|2.798
11:58:54|2.7998
11:58:56|2.7998
11:58:56|2.7998
11:58:58|2.7988
11:58:58|2.798
11:58:59|2.798
11:59:01|2.7975
11:59:01|2.7969
11:59:03|2.7968
11:59:03|2.7944
11:59:04|2.7944
11:59:05|2.795
11:59:06|2.7952
11:59:08|2.7956
11:59:08|2.7956
11:59:09|2.7951
11:59:11|2.795
11:59:11|2.7951
11:59:12|2.7951
11:59:14|2.7966
11:59:15|2.7983
11:59:16|2.7983
11:59:17|2.7979
11:59:18|2.7977
11:59:19|2.7972
11:59:20|2.7969
11:59:21|2.7969
11:59:22|2.7965
11:59:23|2.7973
11:59:24|2.7975
11:59:25|2.7961
11:59:26|2.7976
11:59:27|2.7964
11:59:28|2.7965
11:59:29|2.7965
11:59:30|2.797
11:59:31|2.7985
11:59:33|2.7997
11:59:34|2.7997
11:59:34|2.8004
11:59:35|2.8004
11:59:37|2.8001
11:59:38|2.7989
11:59:39|2.7992
11:59:40|2.7989
11:59:41|2.7981
11:59:43|2.7986
11:59:43|2.7986
11:59:44|2.7998
11:59:45|2.8
11:59:46|2.8
11:59:48|2.7994
11:59:49|2.7977
11:59:50|2.7977
11:59:50|2.7992
11:59:51|2.7992
11:59:53|2.7995
11:59:53|2.7986
11:59:55|2.7986
11:59:56|2.7982
11:59:57|2.798
11:59:58|2.7986
11:59:59|2.7996
12:00:00|2.8001
12:00:00|2.7994
12:00:02|2.7994
12:00:03|2.8001
12:00:04|2.8
12:00:05|2.8001
12:00:05|2.8006
12:00:07|2.8019
12:00:08|2.8014
12:00:09|2.8007
12:00:10|2.8001
12:00:11|2.8006
12:00:12|2.8006
12:00:13|2.8
12:00:15|2.7963
12:00:15|2.7982
12:00:16|2.7985
12:00:17|2.796
12:00:18|2.7961
12:00:19|2.7972
12:00:21|2.7983
12:00:21|2.7949
12:00:22|2.7932
12:00:24|2.7894
12:00:25|2.795
12:00:26|2.7955
12:00:27|2.7935
12:00:28|2.7945
12:00:29|2.7945
12:00:30|2.7945
12:00:31|2.792
12:00:33|2.7914
12:00:34|2.791
12:00:35|2.7896
12:00:36|2.7907
12:00:36|2.7907
12:00:38|2.7909
12:00:39|2.791
12:00:40|2.7905
12:00:41|2.7906
12:00:41|2.789
12:00:43|2.7886
12:00:43|2.7894
12:00:45|2.7872
12:00:46|2.7882
12:00:47|2.7875
12:00:48|2.7882
12:00:49|2.788
12:00:50|2.7893
12:00:51|2.7888
12:00:52|2.7911
12:00:53|2.79
12:00:54|2.7912
12:00:55|2.7912
12:00:56|2.7912
12:00:57|2.7924
12:00:59|2.7939
12:01:00|2.7939
12:01:00|2.794
12:01:02|2.7968
12:01:02|2.7956
12:01:04|2.7982
12:01:04|2.797
12:01:05|2.7974
12:01:06|2.7977
12:01:08|2.7973
12:01:09|2.7972
12:01:10|2.7972
12:01:11|2.7972
12:01:12|2.7972
12:01:13|2.797
12:01:14|2.7946
12:01:15|2.794
12:01:17|2.79
12:01:18|2.7894
12:01:19|2.7892
12:01:20|2.789
12:01:21|2.789
12:01:22|2.7894
12:01:23|2.7894
12:01:24|2.7886
12:01:25|2.7878
12:01:26|2.7881
12:01:27|2.7886
12:01:28|2.7862
12:01:29|2.7879
12:01:30|2.7879
12:01:31|2.7872
12:01:32|2.79
12:01:33|2.7911
12:01:35|2.7923
12:01:36|2.7914
12:01:37|2.7939
12:01:38|2.7949
12:01:39|2.7965
12:01:40|2.7936
12:01:41|2.7938
12:01:42|2.7953
12:01:43|2.7954
12:01:44|2.796
12:01:45|2.7959
12:01:47|2.7959
12:01:48|2.7959
12:01:49|2.7954
12:01:50|2.7954
12:01:51|2.7954
12:01:52|2.7951
12:01:53|2.7946
12:01:54|2.7936
12:01:55|2.7936
12:01:56|2.7957
12:01:57|2.7957
12:01:58|2.7957
12:01:59|2.7957
12:02:00|2.7957
12:02:01|2.7944
12:02:02|2.7949
12:02:03|2.7959
12:02:04|2.7971
12:02:05|2.7973
12:02:06|2.7949
12:02:07|2.7949
12:02:09|2.7976
12:02:09|2.7967
12:02:10|2.7967
12:02:11|2.7997
12:02:12|2.7996
12:02:13|2.8001
12:02:14|2.7997
12:02:15|2.7982
12:02:17|2.801
12:02:18|2.8015
12:02:19|2.8011
12:02:20|2.8012
12:02:21|2.8041
12:02:22|2.8042
12:02:23|2.8039
12:02:24|2.8037
12:02:25|2.8036
12:02:26|2.8028
12:02:27|2.8031
12:02:28|2.8029
12:02:29|2.8029
12:02:30|2.8029
12:02:31|2.8008
12:02:32|2.8002
12:02:33|2.7992
12:02:34|2.7993
12:02:35|2.8011
12:02:37|2.8007
12:02:37|2.8008
12:02:38|2.8008
12:02:40|2.8028
12:02:41|2.8042
12:02:42|2.8035
12:02:43|2.8024
12:02:44|2.803
12:02:45|2.8043
12:02:46|2.8032
12:02:47|2.8032
12:02:48|2.8032
12:02:49|2.8026
12:02:50|2.8026
12:02:52|2.8017
12:02:53|2.8015
12:02:53|2.801
12:02:54|2.801
12:02:55|2.8019
12:02:56|2.8021
12:02:58|2.8022
12:02:59|2.8025
12:03:00|2.8043
12:03:01|2.8045
12:03:02|2.8045
12:03:03|2.8032
12:03:04|2.8043
12:03:05|2.8043
12:03:06|2.8043
12:03:07|2.8023
12:03:08|2.8026
12:03:09|2.8007
12:03:10|2.8018
12:03:11|2.8021
12:03:13|2.8022
12:03:13|2.8022
12:03:14|2.8029
12:03:16|2.8029
12:03:16|2.8029
12:03:18|2.8028
12:03:18|2.8027
12:03:19|2.8025
12:03:20|2.8022
12:03:22|2.8056
12:03:23|2.8064
12:03:24|2.8045
12:03:25|2.8053
12:03:25|2.8053
12:03:26|2.8057
12:03:27|2.8054
12:03:28|2.8054
12:03:30|2.8059
12:03:30|2.8053
12:03:32|2.8046
12:03:33|2.8036
12:03:33|2.8036
12:03:35|2.8036
12:03:37|2.8021
12:03:38|2.8033
12:03:40|2.8041
12:03:41|2.802
12:03:41|2.8008
12:03:43|2.8008
12:03:44|2.8018
12:03:44|2.8022
12:03:46|2.8021
12:03:47|2.8011
12:03:48|2.8028
12:03:49|2.8028
12:03:50|2.8012
12:03:51|2.8009
12:03:52|2.8003
12:03:53|2.8014
12:03:54|2.8014
12:03:54|2.8014
12:03:56|2.8014
12:03:57|2.8014
12:03:58|2.8007
12:03:58|2.8007
12:04:00|2.8
12:04:01|2.7994
12:04:02|2.7994
12:04:03|2.7994
12:04:04|2.7989
12:04:05|2.7995
12:04:06|2.7995
12:04:07|2.8002
12:04:08|2.8006
12:04:09|2.8
12:04:10|2.7997
12:04:11|2.8019
12:04:12|2.8027
12:04:13|2.8027
12:04:14|2.8027
12:04:15|2.8027
12:04:16|2.8027
12:04:17|2.8015
12:04:18|2.8007
12:04:19|2.7982
12:04:20|2.7986
12:04:21|2.7997
12:04:22|2.8001
12:04:23|2.8001
12:04:24|2.8022
12:04:25|2.804
12:04:26|2.8028
12:04:27|2.8028
12:04:28|2.8019
12:04:30|2.8025
12:04:30|2.8025
12:04:31|2.8015
12:04:32|2.8037
12:04:34|2.8037
12:04:34|2.8033
12:04:35|2.8012
12:04:37|2.802
12:04:38|2.802
12:04:39|2.802
12:04:40|2.802
12:04:41|2.802
12:04:42|2.802
12:04:44|2.8021
12:04:44|2.804
12:04:46|2.8042
12:04:47|2.802
12:04:48|2.802
12:04:49|2.8025
12:04:50|2.8025
12:04:52|2.8025
12:04:52|2.8025
12:04:53|2.8025
12:04:54|2.801
12:04:56|2.801
12:04:56|2.8008
12:04:57|2.8015
12:04:58|2.801
12:04:59|2.8016
12:05:00|2.8015
12:05:01|2.8021
12:05:02|2.8019
12:05:04|2.8019
12:05:04|2.8025
12:05:06|2.8025
12:05:06|2.8025
12:05:07|2.8025
12:05:08|2.8024
12:05:10|2.801
12:05:11|2.8021
12:05:11|2.8015
12:05:13|2.8015
12:05:14|2.8025
12:05:15|2.8019
12:05:16|2.8021
12:05:17|2.8027
12:05:19|2.8031
12:05:19|2.8031
12:05:21|2.804
12:05:22|2.8046
12:05:23|2.8047
12:05:24|2.8052
12:05:25|2.8055
12:05:26|2.8055
12:05:27|2.805
12:05:28|2.805
12:05:30|2.8058
12:05:30|2.8058
12:05:31|2.8051
12:05:32|2.8051
12:05:33|2.8049
12:05:35|2.8057
12:05:35|2.8057
12:05:36|2.8042
12:05:38|2.8003
12:05:39|2.8005
12:05:41|2.7989
12:05:42|2.7985
12:05:42|2.7986
12:05:44|2.7996
12:05:45|2.7996
12:05:46|2.8
12:05:47|2.8017
12:05:48|2.8019
12:05:49|2.8024
12:05:50|2.8027
12:05:51|2.8034
12:05:52|2.8032
12:05:53|2.8021
12:05:54|2.8021
12:05:55|2.8019
12:05:56|2.8016
12:05:57|2.8016
12:05:58|2.8026
12:05:59|2.8033
12:06:00|2.8033
12:06:01|2.8033
12:06:02|2.8033
12:06:03|2.8026
12:06:05|2.8033
12:06:05|2.8045
12:06:06|2.8039
12:06:07|2.8039
12:06:09|2.8042
12:06:10|2.8053
12:06:10|2.8053
12:06:12|2.8049
12:06:13|2.8048
12:06:14|2.8048
12:06:15|2.8063
12:06:16|2.8067
12:06:17|2.807
12:06:18|2.8069
12:06:20|2.807
12:06:21|2.8072
12:06:23|2.8072
12:06:24|2.8069
12:06:24|2.8066
12:06:25|2.8075
12:06:26|2.807
12:06:27|2.8057
12:06:28|2.806
12:06:30|2.8061
12:06:30|2.805
12:06:32|2.8059
12:06:32|2.8076
12:06:33|2.8076
12:06:34|2.8066
12:06:35|2.8066
12:06:36|2.807
12:06:38|2.8066
12:06:39|2.8075
12:06:40|2.806
12:06:41|2.806
12:06:42|2.806
12:06:43|2.806
12:06:44|2.806
12:06:45|2.8039
12:06:46|2.8033
12:06:48|2.8032
12:06:49|2.8041
12:06:50|2.804
12:06:51|2.804
12:06:53|2.8028
12:06:54|2.8048
12:06:54|2.8048
12:06:55|2.8038
12:06:56|2.8041
12:06:57|2.8047
12:06:59|2.8047
12:07:00|2.8027
12:07:02|2.8028
12:07:02|2.8012
12:07:03|2.8001
12:07:05|2.8
12:07:06|2.801
12:07:07|2.801
12:07:08|2.801
12:07:08|2.8
12:07:09|2.8
12:07:11|2.801
12:07:12|2.801
12:07:12|2.801
12:07:13|2.8017
12:07:15|2.8017
12:07:15|2.8017
12:07:16|2.8017
12:07:17|2.8015
12:07:18|2.8013
12:07:19|2.8013
12:07:21|2.801
12:07:22|2.8012
12:07:23|2.8012
12:07:24|2.8012
12:07:24|2.8012
12:07:26|2.8012
12:07:27|2.8013
12:07:28|2.8012
12:07:29|2.8001
12:07:30|2.8026
12:07:30|2.8026
12:07:32|2.8026
12:07:32|2.8026
12:07:33|2.8015
12:07:35|2.8015
12:07:35|2.8015
12:07:37|2.8013
12:07:37|2.8012
12:07:38|2.8012
12:07:40|2.8015
12:07:41|2.8024
12:07:42|2.8024
12:07:43|2.8024
12:07:43|2.8033
12:07:46|2.8033
12:07:46|2.8033
12:07:48|2.8033
12:07:48|2.8033
12:07:50|2.8033
12:07:50|2.8039
12:07:52|2.8039
12:07:52|2.8039
12:07:53|2.8035
12:07:55|2.8047
12:07:55|2.8046
12:07:56|2.8046
12:07:58|2.8046
12:07:58|2.8046
12:07:59|2.8046
12:08:01|2.8042
12:08:01|2.8046
12:08:02|2.804
12:08:03|2.804
12:08:05|2.8033
12:08:05|2.8035
12:08:06|2.8033
12:08:07|2.8033
12:08:08|2.8033
12:08:09|2.8037
12:08:11|2.804
12:08:12|2.8049
12:08:13|2.8038
12:08:14|2.8047
12:08:15|2.8036
12:08:16|2.8058
12:08:17|2.8056
12:08:18|2.8056
12:08:19|2.8063
12:08:20|2.8069
12:08:22|2.8068
12:08:23|2.8065
12:08:24|2.8065
12:08:25|2.8065
12:08:26|2.806
12:08:27|2.806
12:08:27|2.806
12:08:29|2.8064
12:08:30|2.8064
12:08:30|2.8064
12:08:32|2.8064
12:08:33|2.8078
12:08:33|2.8078
12:08:34|2.8078
12:08:36|2.8074
12:08:36|2.8078
12:08:37|2.8078
12:08:39|2.807
12:08:40|2.8066
12:08:42|2.8082
12:08:42|2.8065
12:08:44|2.8065
12:08:45|2.8071
12:08:46|2.8065
12:08:47|2.8073
12:08:48|2.8073
12:08:49|2.8066
12:08:50|2.8066
12:08:51|2.8076
12:08:52|2.8076
12:08:53|2.808
12:08:54|2.808
12:08:55|2.808
12:08:57|2.808
12:08:57|2.8083
12:08:58|2.8081
12:09:00|2.8081
12:09:01|2.8076
12:09:01|2.808
12:09:03|2.8097
12:09:04|2.8078
12:09:05|2.8076
12:09:06|2.8076
12:09:07|2.809
12:09:08|2.8091
12:09:09|2.8097
12:09:10|2.8097
12:09:11|2.8093
12:09:12|2.8093
12:09:13|2.8094
12:09:14|2.8098
12:09:15|2.8087
12:09:16|2.8085
12:09:18|2.8084
12:09:18|2.8084
12:09:20|2.8084
12:09:21|2.8113
12:09:21|2.8096
12:09:23|2.8098
12:09:23|2.8101
12:09:24|2.8104
12:09:26|2.8104
12:09:26|2.8106
12:09:27|2.8114
12:09:29|2.8114
12:09:29|2.8108
12:09:30|2.8112
12:09:32|2.8114
12:09:33|2.8119
12:09:34|2.8104
12:09:35|2.8105
12:09:36|2.8105
12:09:37|2.8106
12:09:38|2.8106
12:09:39|2.8094
12:09:40|2.8093
12:09:42|2.8094
12:09:43|2.809
12:09:44|2.809
12:09:45|2.8092
12:09:46|2.8092
12:09:46|2.8092
12:09:48|2.8092
12:09:48|2.8106
12:09:49|2.8098
12:09:52|2.8079
12:09:52|2.8084
12:09:53|2.8083
12:09:55|2.8083
12:09:56|2.8083
12:09:57|2.8073
12:09:58|2.8079
12:09:59|2.8079
12:09:59|2.8072
12:10:01|2.8079
12:10:01|2.8079
12:10:03|2.8095
12:10:03|2.81
12:10:04|2.8105
12:10:05|2.8091
12:10:06|2.8084
12:10:09|2.8094
12:10:10|2.809
12:10:10|2.809
12:10:11|2.809
12:10:12|2.8081
12:10:13|2.8081
12:10:14|2.8084
12:10:16|2.8097
12:10:16|2.8097
12:10:18|2.8109
12:10:20|2.81
12:10:22|2.81
12:10:23|2.8104
12:10:23|2.8104
12:10:25|2.8108
12:10:26|2.8104
12:10:27|2.8103
12:10:29|2.8109
12:10:29|2.8109
12:10:31|2.8109
12:10:32|2.8109
12:10:33|2.8109
12:10:34|2.8109
12:10:35|2.8089
12:10:37|2.8102
12:10:38|2.8104
12:10:38|2.8104
12:10:39|2.8085
12:10:41|2.8095
12:10:42|2.8095
12:10:43|2.8087
12:10:44|2.8087
12:10:45|2.8093
12:10:46|2.8093
12:10:47|2.8079
12:10:48|2.8081
12:10:50|2.8077
12:10:51|2.8053
12:10:52|2.8054
12:10:52|2.807
12:10:54|2.8053
12:10:55|2.8053
12:10:56|2.8055
12:10:57|2.8046
12:10:58|2.8037
12:10:59|2.8047
12:11:01|2.8055
12:11:02|2.8053
12:11:03|2.8052
12:11:04|2.8052
12:11:04|2.8035
12:11:05|2.8044
12:11:07|2.8045
12:11:07|2.8033
12:11:08|2.8033
12:11:09|2.8033
12:11:10|2.803
12:11:11|2.803
12:11:12|2.8031
12:11:14|2.8018
12:11:14|2.8027
12:11:16|2.8023
12:11:17|2.8036
12:11:18|2.8035
12:11:19|2.8035
12:11:21|2.8034
12:11:21|2.8034
12:11:23|2.8028
12:11:24|2.803
12:11:24|2.8032
12:11:25|2.8032
12:11:26|2.8033
12:11:28|2.8034
12:11:28|2.8033
12:11:30|2.8033
12:11:30|2.8029
12:11:31|2.8029
12:11:32|2.8029
12:11:34|2.8029
12:11:34|2.8019
12:11:35|2.8015
12:11:36|2.8026
12:11:37|2.8033
12:11:38|2.8018
12:11:39|2.8018
12:11:41|2.8031
12:11:42|2.8031
12:11:42|2.8034
12:11:44|2.8034
12:11:45|2.8039
12:11:46|2.805
12:11:47|2.8049
12:11:49|2.8049
12:11:49|2.8054
12:11:51|2.8044
12:11:51|2.8034
12:11:53|2.8033
12:11:54|2.8033
12:11:55|2.802
12:11:56|2.8032
12:11:57|2.8069
12:11:58|2.8071
12:11:59|2.8069
12:12:00|2.806
12:12:01|2.806
12:12:02|2.8072
12:12:03|2.8077
12:12:04|2.8076
12:12:06|2.8061
12:12:06|2.8051
12:12:08|2.8044
12:12:08|2.8032
12:12:09|2.8044
12:12:10|2.8045
12:12:11|2.8045
12:12:13|2.8033
12:12:13|2.8037
12:12:14|2.803
12:12:16|2.803
12:12:17|2.8035
12:12:17|2.803
12:12:19|2.803
12:12:20|2.803
12:12:21|2.803
12:12:23|2.8047
12:12:23|2.8047
12:12:24|2.8047
12:12:26|2.8029
12:12:27|2.8047
12:12:28|2.8047
12:12:29|2.8047
12:12:30|2.805
12:12:31|2.805
12:12:32|2.805
12:12:33|2.8065
12:12:35|2.8065
12:12:36|2.8054
12:12:37|2.8054
12:12:38|2.8063
12:12:39|2.8063
12:12:40|2.8065
12:12:41|2.8065
12:12:42|2.8065
12:12:43|2.8048
12:12:44|2.8048
12:12:45|2.8064
12:12:46|2.8062
12:12:47|2.8062
12:12:48|2.8062
12:12:49|2.8062
12:12:50|2.8062
12:12:51|2.8054
12:12:52|2.8054
12:12:53|2.8054
12:12:54|2.8047
12:12:55|2.8047
12:12:57|2.8047
12:12:57|2.8047
12:12:58|2.8059
12:12:59|2.8056
12:13:00|2.8056
12:13:01|2.8048
12:13:02|2.8048
12:13:04|2.8048
12:13:04|2.8055
12:13:05|2.8055
12:13:06|2.8053
12:13:07|2.8047
12:13:08|2.8022
12:13:09|2.8021
12:13:10|2.8031
12:13:11|2.8039
12:13:13|2.8031
12:13:13|2.8035
12:13:14|2.8035
12:13:15|2.8035
12:13:16|2.8022
12:13:18|2.8014
12:13:19|2.8015
12:13:20|2.8015
12:13:21|2.8022
12:13:22|2.802
12:13:23|2.8014
12:13:24|2.8014
12:13:25|2.8014
12:13:26|2.8019
12:13:28|2.8019
12:13:29|2.8019
12:13:30|2.8013
12:13:30|2.802
12:13:31|2.8031
12:13:33|2.8031
12:13:33|2.8031
12:13:34|2.8027
12:13:36|2.802
12:13:36|2.8033
12:13:38|2.8025
12:13:39|2.8032
12:13:40|2.8032
12:13:40|2.8026
12:13:42|2.8026
12:13:43|2.8032
12:13:44|2.8029
12:13:45|2.8029
12:13:46|2.8018
12:13:47|2.8023
12:13:48|2.8026
12:13:49|2.8034
12:13:50|2.8035
12:13:51|2.8035
12:13:52|2.8028
12:13:53|2.802
12:13:54|2.802
12:13:55|2.802
12:13:56|2.802
12:13:57|2.8013
12:13:58|2.802
12:13:59|2.802
12:14:00|2.802
12:14:01|2.802
12:14:02|2.8035
12:14:03|2.8033
12:14:04|2.8033
12:14:05|2.8033
12:14:06|2.8033
12:14:07|2.8026
12:14:08|2.802
12:14:09|2.8033
12:14:10|2.8025
12:14:11|2.8025
12:14:12|2.8024
12:14:13|2.8021
12:14:14|2.8027
12:14:15|2.8012
12:14:16|2.8012
12:14:17|2.8015
12:14:19|2.8051
12:14:19|2.8051
12:14:21|2.8051
12:14:23|2.805
12:14:24|2.8057
12:14:25|2.8056
12:14:25|2.8058
12:14:26|2.8058
12:14:27|2.8058
12:14:29|2.8053
12:14:30|2.8047
12:14:30|2.8044
12:14:32|2.804
12:14:33|2.8027
12:14:34|2.8029
12:14:35|2.8029
12:14:36|2.8035
12:14:37|2.8035
12:14:39|2.8035
12:14:39|2.8051
12:14:40|2.8051
12:14:41|2.8051
12:14:42|2.8053
12:14:44|2.8049
12:14:45|2.8045
12:14:46|2.8044
12:14:47|2.8055
12:14:48|2.8055
12:14:49|2.8044
12:14:50|2.8049
12:14:51|2.8036
12:14:52|2.8036
12:14:53|2.8036
12:14:54|2.8055
12:14:55|2.8059
12:14:56|2.807
12:14:57|2.8069
12:14:58|2.8058
12:14:59|2.8058
12:15:00|2.8068
12:15:01|2.8068
12:15:02|2.8039
12:15:03|2.8039
12:15:04|2.8054
12:15:05|2.8054
12:15:06|2.8054
12:15:08|2.8063
12:15:08|2.8062
12:15:09|2.8057
12:15:10|2.8057
12:15:11|2.8057
12:15:12|2.8058
12:15:13|2.8069
12:15:14|2.8072
12:15:15|2.8064
12:15:16|2.8057
12:15:17|2.8067
12:15:19|2.8058
12:15:20|2.8062
12:15:22|2.8062
12:15:23|2.8057
12:15:24|2.8033
12:15:25|2.8032
12:15:27|2.8031
12:15:28|2.8032
12:15:29|2.8031
12:15:30|2.8037
12:15:30|2.8037
12:15:32|2.8037
12:15:33|2.8037
12:15:34|2.8051
12:15:35|2.8051
12:15:36|2.8039
12:15:37|2.8039
12:15:38|2.8026
12:15:39|2.8027
12:15:41|2.803
12:15:42|2.803
12:15:44|2.8016
12:15:45|2.8017
12:15:45|2.8013
12:15:47|2.8012
12:15:48|2.801
12:15:49|2.8016
12:15:50|2.8012
12:15:51|2.8021
12:15:52|2.8028
12:15:53|2.8028
12:15:54|2.8028
12:15:55|2.8034
12:15:57|2.8014
12:15:58|2.8014
12:15:58|2.8022
12:16:00|2.8035
12:16:01|2.8018
12:16:02|2.8018
12:16:04|2.8018
12:16:05|2.8018
12:16:06|2.8018
12:16:07|2.8011
12:16:08|2.8011
12:16:10|2.8011
12:16:10|2.801
12:16:12|2.7994
12:16:12|2.7984
12:16:13|2.7978
12:16:15|2.7983
12:16:15|2.7979
12:16:17|2.7967
12:16:17|2.7969
12:16:18|2.7972
12:16:19|2.7972
12:16:21|2.7972
12:16:22|2.7971
12:16:23|2.7971
12:16:23|2.798
12:16:24|2.7968
12:16:25|2.7969
12:16:26|2.7971
12:16:28|2.7969
12:16:29|2.7969
12:16:29|2.7955
12:16:31|2.796
12:16:32|2.7962
12:16:32|2.7962
12:16:34|2.7954
12:16:35|2.7955
12:16:36|2.7953
12:16:37|2.7952
12:16:38|2.7953
12:16:39|2.7936
12:16:40|2.7929
12:16:41|2.7929
12:16:42|2.7919
12:16:43|2.792
12:16:44|2.7911
12:16:45|2.7913
12:16:46|2.7911
12:16:47|2.7911
12:16:49|2.7911
12:16:50|2.791
12:16:50|2.7907
12:16:51|2.7907
12:16:52|2.791
12:16:54|2.791
12:16:55|2.7911
12:16:56|2.7911
12:16:56|2.791
12:16:58|2.791
12:16:58|2.791
12:17:00|2.7897
12:17:00|2.7886
12:17:02|2.7883
12:17:02|2.7887
12:17:03|2.7887
12:17:05|2.7882
12:17:06|2.7878
12:17:06|2.7886
12:17:08|2.7889
12:17:09|2.7891
12:17:10|2.7882
12:17:11|2.7878
12:17:12|2.7889
12:17:13|2.7885
12:17:14|2.7884
12:17:15|2.7859
12:17:16|2.787
12:17:18|2.7869
12:17:18|2.7881
12:17:19|2.7881
12:17:20|2.7851
12:17:21|2.784
12:17:22|2.785
12:17:23|2.785
12:17:24|2.785
12:17:25|2.7845
12:17:26|2.7845
12:17:27|2.7833
12:17:28|2.7835
12:17:30|2.7834
12:17:30|2.7838
12:17:31|2.7831
12:17:32|2.7836
12:17:33|2.7836
12:17:35|2.7836
12:17:35|2.7839
12:17:37|2.7836
12:17:38|2.7836
12:17:39|2.7836
12:17:41|2.7833
12:17:41|2.7829
12:17:42|2.7829
12:17:44|2.7837
12:17:45|2.7827
12:17:46|2.7828
12:17:47|2.7832
12:17:48|2.7841
12:17:49|2.7837
12:17:50|2.7837
12:17:51|2.7837
12:17:52|2.7837
12:17:53|2.7839
12:17:55|2.7838
12:17:55|2.7841
12:17:56|2.7844
12:17:58|2.7837
12:17:58|2.7841
12:17:59|2.7839
12:18:00|2.7839
12:18:01|2.785
12:18:02|2.7857
12:18:03|2.7857
12:18:05|2.7864
12:18:06|2.7864
12:18:06|2.7864
12:18:07|2.7872
12:18:08|2.7868
12:18:10|2.7873
12:18:10|2.7869
12:18:11|2.7868
12:18:13|2.7852
12:18:13|2.7853
12:18:15|2.7858
12:18:16|2.7859
12:18:17|2.786
12:18:18|2.7855
12:18:19|2.785
12:18:19|2.7847
12:18:21|2.7856
12:18:21|2.7855
12:18:23|2.7848
12:18:24|2.7835
12:18:25|2.7835
12:18:26|2.7838
12:18:27|2.7841
12:18:28|2.7832
12:18:29|2.7838
12:18:30|2.7838
12:18:31|2.7841
12:18:32|2.783
12:18:33|2.783
12:18:34|2.7848
12:18:35|2.7848
12:18:36|2.7848
12:18:37|2.7848
12:18:38|2.7848
12:18:40|2.7855
12:18:40|2.7855
12:18:41|2.7849
12:18:43|2.7854
12:18:43|2.7854
12:18:44|2.7854
12:18:45|2.7867
12:18:47|2.7852
12:18:48|2.7852
12:18:49|2.785
12:18:50|2.7852
12:18:52|2.7857
12:18:52|2.7856
12:18:53|2.7852
12:18:54|2.7852
12:18:56|2.7851
12:18:56|2.7856
12:18:58|2.7856
12:18:58|2.7855
12:18:59|2.7855
12:19:00|2.7863
12:19:01|2.7859
12:19:02|2.7861
12:19:03|2.7861
12:19:04|2.7857
12:19:05|2.786
12:19:07|2.7856
12:19:08|2.7849
12:19:09|2.7854
12:19:10|2.7854
12:19:11|2.7854
12:19:12|2.7862
12:19:13|2.7862
12:19:14|2.7862
12:19:15|2.786
12:19:16|2.7859
12:19:17|2.7859
12:19:18|2.7853
12:19:19|2.7857
12:19:20|2.7858
12:19:21|2.7853
12:19:22|2.7853
12:19:23|2.7853
12:19:24|2.7853
12:19:25|2.7854
12:19:27|2.7854
12:19:27|2.786
12:19:28|2.7854
12:19:29|2.7863
12:19:31|2.7862
12:19:32|2.7854
12:19:33|2.7853
12:19:33|2.7854
12:19:34|2.7862
12:19:35|2.7857
12:19:36|2.7856
12:19:38|2.7854
12:19:39|2.7861
12:19:39|2.7861
12:19:41|2.7851
12:19:42|2.7854
12:19:43|2.7848
12:19:44|2.7848
12:19:45|2.7848
12:19:46|2.7849
12:19:47|2.7854
12:19:49|2.7861
12:19:49|2.7861
12:19:51|2.7849
12:19:52|2.7844
12:19:54|2.7842
12:19:55|2.7848
12:19:55|2.785
12:19:56|2.7847
12:19:58|2.7848
12:19:58|2.7868
12:20:00|2.7868
12:20:00|2.7868
12:20:02|2.7853
12:20:03|2.7854
12:20:04|2.7853
12:20:06|2.7842
12:20:06|2.7839
12:20:07|2.7849
12:20:08|2.785
12:20:09|2.785
12:20:10|2.7854
12:20:11|2.7854
12:20:12|2.7853
12:20:13|2.7853
12:20:14|2.7853
12:20:15|2.7857
12:20:16|2.7867
12:20:17|2.7859
12:20:18|2.7861
12:20:19|2.785
12:20:20|2.785
12:20:22|2.785
12:20:22|2.7853
12:20:24|2.7853
12:20:24|2.7853
12:20:25|2.7849
12:20:26|2.7849
12:20:27|2.7849
12:20:28|2.7836
12:20:29|2.7839
12:20:31|2.785
12:20:32|2.785
12:20:33|2.7863
12:20:34|2.7859
12:20:35|2.7859
12:20:36|2.7863
12:20:37|2.7863
12:20:38|2.7858
12:20:39|2.7862
12:20:40|2.7905
12:20:41|2.7886
12:20:41|2.7885
12:20:42|2.7893
12:20:44|2.7893
12:20:45|2.7892
12:20:46|2.7925
12:20:47|2.7891
12:20:48|2.7884
12:20:49|2.7884
12:20:50|2.7877
12:20:51|2.7889
12:20:52|2.7896
12:20:54|2.7907
12:20:54|2.7913
12:20:56|2.7903
12:20:57|2.7926
12:20:57|2.7926
12:20:58|2.7926
12:20:59|2.7935
12:21:00|2.7925
12:21:02|2.7929
12:21:03|2.7935
12:21:04|2.7934
12:21:05|2.7929
12:21:06|2.7926
12:21:07|2.7935
12:21:08|2.7934
12:21:09|2.7919
12:21:10|2.7948
12:21:11|2.7949
12:21:12|2.7945
12:21:13|2.7945
12:21:14|2.7968
12:21:15|2.7968
12:21:16|2.7965
12:21:17|2.7976
12:21:18|2.7974
12:21:19|2.7967
12:21:20|2.7974
12:21:21|2.7976
12:21:22|2.7976
12:21:23|2.7976
12:21:24|2.7976
12:21:26|2.7976
12:21:26|2.7979
12:21:28|2.7988
12:21:28|2.7988
12:21:29|2.7984
12:21:30|2.7984
12:21:32|2.7984
12:21:33|2.7984
12:21:33|2.7984
12:21:34|2.7984
12:21:36|2.7981
12:21:37|2.7981
12:21:38|2.7979
12:21:39|2.7975
12:21:40|2.7975
12:21:41|2.7973
12:21:42|2.7969
12:21:44|2.7973
12:21:45|2.7976
12:21:46|2.7973
12:21:47|2.7973
12:21:48|2.7971
12:21:49|2.7956
12:21:50|2.7956
12:21:51|2.7952
12:21:52|2.7964
12:21:54|2.7964
12:21:54|2.7964
12:21:55|2.7968
12:21:56|2.7968
12:21:57|2.7966
12:21:58|2.7971
12:22:00|2.7974
12:22:01|2.7969
12:22:01|2.7973
12:22:02|2.7955
12:22:03|2.7974
12:22:04|2.7976
12:22:05|2.7976
12:22:06|2.7976
12:22:08|2.7962
12:22:09|2.7965
12:22:09|2.795
12:22:10|2.795
12:22:12|2.795
12:22:13|2.795
12:22:14|2.795
12:22:14|2.7964
12:22:16|2.7958
12:22:16|2.7963
12:22:17|2.7958
12:22:19|2.7965
12:22:20|2.7965
12:22:21|2.7965
12:22:22|2.7965
12:22:23|2.7952
12:22:24|2.794
12:22:25|2.794
12:22:26|2.7942
12:22:27|2.7937
12:22:28|2.7928
12:22:29|2.7928
12:22:30|2.7928
12:22:31|2.7925
12:22:32|2.7913
12:22:33|2.7933
12:22:34|2.795
12:22:35|2.7935
12:22:36|2.79
12:22:38|2.7919
12:22:39|2.7913
12:22:40|2.7911
12:22:41|2.7922
12:22:42|2.7923
12:22:43|2.7922
12:22:45|2.7937
12:22:45|2.7931
12:22:46|2.7937
12:22:47|2.7922
12:22:49|2.7932
12:22:49|2.7935
12:22:51|2.7935
12:22:51|2.7929
12:22:52|2.7929
12:22:53|2.794
12:22:55|2.794
12:22:55|2.794
12:22:57|2.794
12:22:57|2.7923
12:22:59|2.7927
12:22:59|2.7921
12:23:01|2.791
12:23:02|2.791
12:23:02|2.793
12:23:03|2.7951
12:23:04|2.7951
12:23:05|2.7951
12:23:06|2.7944
12:23:08|2.7943
12:23:09|2.7943
12:23:10|2.7943
12:23:11|2.7946
12:23:12|2.7951
12:23:13|2.7945
12:23:14|2.7937
12:23:15|2.7937
12:23:16|2.7933
12:23:17|2.7945
12:23:19|2.7945
12:23:20|2.7942
12:23:21|2.7942
12:23:21|2.7942
12:23:23|2.7942
12:23:24|2.7942
12:23:25|2.7942
12:23:26|2.794
12:23:27|2.794
12:23:29|2.7923
12:23:30|2.7925
12:23:30|2.7942
12:23:31|2.7936
12:23:32|2.7936
12:23:34|2.7942
12:23:34|2.7941
12:23:36|2.794
12:23:37|2.7942
12:23:38|2.7944
12:23:39|2.7944
12:23:40|2.7943
12:23:42|2.7934
12:23:42|2.7934
12:23:44|2.7934
12:23:45|2.7936
12:23:46|2.7931
12:23:46|2.7932
12:23:48|2.7912
12:23:48|2.7919
12:23:50|2.7918
12:23:51|2.7912
12:23:52|2.7929
12:23:53|2.793
12:23:54|2.793
12:23:55|2.793
12:23:57|2.7932
12:23:58|2.7932
12:23:58|2.7938
12:24:00|2.793
12:24:00|2.7932
12:24:01|2.7933
12:24:03|2.7942
12:24:04|2.7938
12:24:04|2.7938
12:24:06|2.7934
12:24:06|2.7936
12:24:08|2.793
12:24:09|2.793
12:24:10|2.7925
12:24:11|2.7925
12:24:12|2.7921
12:24:13|2.7921
12:24:14|2.7921
12:24:15|2.7923
12:24:16|2.792
12:24:17|2.7913
12:24:18|2.7914
12:24:19|2.7921
12:24:20|2.7921
12:24:21|2.7921
12:24:22|2.7922
12:24:23|2.7927
12:24:24|2.7927
12:24:25|2.7927
12:24:26|2.7927
12:24:28|2.7913
12:24:29|2.7913
12:24:30|2.7909
12:24:31|2.7911
12:24:32|2.7911
12:24:33|2.7901
12:24:34|2.7901
12:24:35|2.79
12:24:37|2.7894
12:24:37|2.7888
12:24:39|2.7887
12:24:40|2.7887
12:24:41|2.7881
12:24:43|2.7881
12:24:43|2.789
12:24:45|2.7889
12:24:46|2.7885
12:24:47|2.7885
12:24:48|2.7891
12:24:49|2.7889
12:24:50|2.7889
12:24:51|2.789
12:24:52|2.7893
12:24:53|2.7884
12:24:54|2.789
12:24:55|2.789
12:24:56|2.789
12:24:57|2.789
12:24:58|2.789
12:24:59|2.789
12:25:00|2.789
12:25:01|2.7879
12:25:02|2.7881
12:25:04|2.7881
12:25:04|2.7881
12:25:06|2.7889
12:25:07|2.7897
12:25:07|2.7897
12:25:08|2.7895
12:25:09|2.7895
12:25:10|2.7891
12:25:11|2.7893
12:25:12|2.79
12:25:13|2.7898
12:25:14|2.7898
12:25:15|2.789
12:25:16|2.7894
12:25:18|2.79
12:25:19|2.7905
12:25:20|2.7904
12:25:21|2.7904
12:25:22|2.7908
12:25:23|2.7935
12:25:24|2.7927
12:25:25|2.7929
12:25:26|2.7945
12:25:27|2.7945
12:25:28|2.7945
12:25:29|2.795
12:25:30|2.795
12:25:31|2.7943
12:25:32|2.7935
12:25:34|2.7935
12:25:35|2.7935
12:25:36|2.7935
12:25:37|2.793
12:25:38|2.793
12:25:39|2.793
12:25:40|2.7924
12:25:41|2.7924
12:25:42|2.7924
12:25:43|2.7921
12:25:44|2.7923
12:25:45|2.7928
12:25:47|2.7933
12:25:48|2.7934
12:25:49|2.7937
12:25:50|2.7937
12:25:51|2.7937
12:25:52|2.7938
12:25:53|2.7929
12:25:54|2.7937
12:25:55|2.7937
12:25:56|2.7923
12:25:57|2.792
12:25:58|2.792
12:25:59|2.7928
12:26:00|2.7934
12:26:01|2.7934
12:26:02|2.7934
12:26:03|2.7934
12:26:04|2.7934
12:26:05|2.7929
12:26:06|2.7929
12:26:07|2.7929
12:26:08|2.7935
12:26:09|2.7935
12:26:10|2.7935
12:26:12|2.7935
12:26:12|2.7932
12:26:14|2.7926
12:26:14|2.7928
12:26:16|2.7928
12:26:16|2.7931
12:26:17|2.7931
12:26:18|2.7931
12:26:19|2.7936
12:26:21|2.7938
12:26:21|2.7949
12:26:22|2.7951
12:26:23|2.7953
12:26:24|2.7958
12:26:25|2.7964
12:26:27|2.7952
12:26:28|2.7945
12:26:29|2.7946
12:26:30|2.795
12:26:31|2.7961
12:26:32|2.7975
12:26:34|2.7975
12:26:34|2.796
12:26:35|2.796
12:26:36|2.7947
12:26:37|2.7948
12:26:38|2.7949
12:26:39|2.7964
12:26:41|2.7955
12:26:41|2.7939
12:26:42|2.7949
12:26:43|2.7949
12:26:44|2.7949
12:26:45|2.7964
12:26:47|2.7945
12:26:48|2.7945
12:26:49|2.7945
12:26:50|2.7947
12:26:51|2.7947
12:26:52|2.7947
12:26:53|2.7934
12:26:54|2.7946
12:26:55|2.7945
12:26:56|2.7951
12:26:58|2.795
12:26:58|2.795
12:26:59|2.795
12:27:01|2.7945
12:27:02|2.7945
12:27:03|2.7945
12:27:04|2.7945
12:27:05|2.7935
12:27:05|2.7931
12:27:07|2.7928
12:27:08|2.792
12:27:09|2.7902
12:27:09|2.7902
12:27:11|2.7914
12:27:12|2.7916
12:27:12|2.7916
12:27:14|2.7927
12:27:15|2.7917
12:27:16|2.7919
12:27:17|2.7919
12:27:18|2.7919
12:27:19|2.7919
12:27:20|2.7912
12:27:21|2.7917
12:27:22|2.792
12:27:23|2.792
12:27:24|2.792
12:27:25|2.7892
12:27:26|2.7898
12:27:27|2.7889
12:27:28|2.7889
12:27:29|2.7888
12:27:30|2.7888
12:27:31|2.7892
12:27:32|2.7892
12:27:33|2.7892
12:27:34|2.7892
12:27:35|2.7892
12:27:36|2.7882
12:27:37|2.7883
12:27:38|2.7891
12:27:39|2.7895
12:27:40|2.7901
12:27:41|2.7901
12:27:42|2.7901
12:27:43|2.7907
12:27:44|2.7907
12:27:46|2.7922
12:27:46|2.7922
12:27:48|2.7936
12:27:49|2.7943
12:27:50|2.7944
12:27:52|2.7941
12:27:52|2.794
12:27:54|2.794
12:27:54|2.794
12:27:55|2.794
12:27:57|2.794
12:27:57|2.794
12:27:59|2.7941
12:27:59|2.7943
12:28:00|2.794
12:28:01|2.794
12:28:02|2.794
12:28:03|2.7945
12:28:05|2.7944
12:28:05|2.7951
12:28:06|2.7951
12:28:07|2.7952
12:28:09|2.7951
12:28:09|2.7951
12:28:10|2.7953
12:28:11|2.7949
12:28:12|2.7949
12:28:13|2.7949
12:28:14|2.7947
12:28:15|2.797
12:28:16|2.7957
12:28:17|2.7957
12:28:18|2.7957
12:28:19|2.7957
12:28:20|2.7952
12:28:22|2.7945
12:28:23|2.7928
12:28:23|2.7928
12:28:25|2.7942
12:28:26|2.7942
12:28:27|2.7928
12:28:28|2.7935
12:28:29|2.795
12:28:30|2.7951
12:28:30|2.7956
12:28:32|2.7951
12:28:33|2.7952
12:28:35|2.7952
12:28:35|2.7952
12:28:36|2.7962
12:28:38|2.7962
12:28:38|2.7962
12:28:39|2.7962
12:28:40|2.7962
12:28:41|2.7959
12:28:42|2.7959
12:28:43|2.7946
12:28:44|2.7949
12:28:45|2.7949
12:28:47|2.795
12:28:47|2.794
12:28:49|2.794
12:28:51|2.7943
12:28:51|2.7943
12:28:53|2.7943
12:28:53|2.7943
12:28:54|2.7943
12:28:56|2.7954
12:28:56|2.7954
12:28:57|2.7954
12:28:59|2.7954
12:29:00|2.7954
12:29:00|2.7952
12:29:01|2.7952
12:29:02|2.7952
12:29:03|2.7943
12:29:04|2.795
12:29:05|2.795
12:29:07|2.795
12:29:07|2.7951
12:29:08|2.7951
12:29:09|2.7957
12:29:11|2.7957
12:29:11|2.794
12:29:13|2.794
12:29:13|2.7951
12:29:15|2.7966
12:29:15|2.7966
12:29:17|2.7966
12:29:18|2.7958
12:29:18|2.7958
12:29:19|2.7955
12:29:20|2.7961
12:29:21|2.7961
12:29:23|2.7946
12:29:23|2.7942
12:29:24|2.7942
12:29:25|2.7942
12:29:26|2.7942
12:29:27|2.7942
12:29:29|2.794
12:29:29|2.794
12:29:31|2.7928
12:29:31|2.7916
12:29:32|2.7927
12:29:34|2.7927
12:29:35|2.7927
12:29:36|2.7927
12:29:37|2.7919
12:29:37|2.7921
12:29:38|2.7929
12:29:40|2.7934
12:29:41|2.7921
12:29:41|2.7924
12:29:43|2.7924
12:29:44|2.7924
12:29:45|2.7923
12:29:46|2.792
12:29:47|2.792
12:29:48|2.7919
12:29:49|2.7922
12:29:50|2.7911
12:29:51|2.7911
12:29:52|2.7911
12:29:53|2.7907
12:29:54|2.7907
12:29:55|2.7911
12:29:56|2.791
12:29:57|2.791
12:29:58|2.791
12:29:59|2.7912
12:30:00|2.7912
12:30:01|2.7912
12:30:02|2.7927
12:30:03|2.7942
12:30:04|2.7942
12:30:05|2.7939
12:30:06|2.7939
12:30:07|2.7939
12:30:08|2.7931
12:30:09|2.7937
12:30:10|2.793
12:30:11|2.793
12:30:12|2.793
12:30:13|2.7928
12:30:14|2.7928
12:30:15|2.7928
12:30:16|2.7928
12:30:17|2.7928
12:30:18|2.7916
12:30:19|2.7911
12:30:20|2.7911
12:30:21|2.7899
12:30:22|2.7894
12:30:23|2.7892
12:30:24|2.7894
12:30:25|2.7901
12:30:26|2.7899
12:30:27|2.7899
12:30:28|2.7902
12:30:29|2.7902
12:30:30|2.7902
12:30:31|2.7897
12:30:33|2.79
12:30:33|2.79
12:30:34|2.7899
12:30:35|2.7914
12:30:36|2.7897
12:30:37|2.79
12:30:39|2.79
12:30:40|2.7896
12:30:40|2.7896
12:30:41|2.7893
12:30:42|2.7896
12:30:44|2.7896
12:30:45|2.7916
12:30:47|2.7916
12:30:47|2.7927
12:30:48|2.7929
12:30:49|2.7941
12:30:50|2.7941
12:30:52|2.7941
12:30:52|2.7932
12:30:53|2.7932
12:30:55|2.7932
12:30:55|2.7929
12:30:56|2.7931
12:30:57|2.7931
12:30:58|2.7923
12:31:00|2.7923
12:31:01|2.7928
12:31:02|2.7931
12:31:03|2.7926
12:31:04|2.7926
12:31:05|2.7932
12:31:06|2.7932
12:31:07|2.7932
12:31:08|2.7951
12:31:09|2.7956
12:31:10|2.7968
12:31:11|2.7968
12:31:13|2.7968
12:31:13|2.7968
12:31:15|2.7968
12:31:16|2.7968
12:31:16|2.7972
12:31:17|2.7974
12:31:19|2.7971
12:31:20|2.7971
12:31:21|2.7968
12:31:22|2.7968
12:31:23|2.7962
12:31:24|2.7961
12:31:25|2.7961
12:31:26|2.7957
12:31:27|2.7957
12:31:28|2.7951
12:31:29|2.7952
12:31:30|2.7959
12:31:31|2.7959
12:31:32|2.7945
12:31:33|2.7952
12:31:34|2.7957
12:31:35|2.796
12:31:36|2.796
12:31:37|2.7967
12:31:38|2.7967
12:31:39|2.7966
12:31:40|2.7966
12:31:41|2.7958
12:31:42|2.7958
12:31:44|2.7951
12:31:44|2.7951
12:31:45|2.7957
12:31:46|2.7959
12:31:47|2.7961
12:31:48|2.7961
12:31:49|2.7961
12:31:50|2.7953
12:31:52|2.7951
12:31:54|2.7945
12:31:55|2.7945
12:31:56|2.7959
12:31:56|2.7959
12:31:58|2.7959
12:31:58|2.7959
12:32:00|2.795
12:32:01|2.7944
12:32:02|2.7944
12:32:03|2.7962
12:32:04|2.7962
12:32:05|2.7962
12:32:06|2.7959
12:32:07|2.7959
12:32:08|2.7959
12:32:09|2.7959
12:32:10|2.7959
12:32:11|2.7952
12:32:12|2.7949
12:32:13|2.7951
12:32:14|2.7951
12:32:15|2.7937
12:32:16|2.7936
12:32:17|2.7943
12:32:18|2.7955
12:32:19|2.795
12:32:20|2.795
12:32:21|2.795
12:32:22|2.795
12:32:23|2.7932
12:32:24|2.7932
12:32:25|2.7935
12:32:26|2.793
12:32:27|2.791
12:32:28|2.7914
12:32:29|2.7914
12:32:31|2.7909
12:32:31|2.7908
12:32:32|2.7907
12:32:34|2.79
12:32:35|2.7904
12:32:36|2.7902
12:32:37|2.7902
12:32:39|2.7893
12:32:39|2.7896
12:32:40|2.7895
12:32:41|2.7894
12:32:42|2.7894
12:32:44|2.789
12:32:45|2.7896
12:32:46|2.7896
12:32:46|2.7895
12:32:48|2.7896
12:32:48|2.7899
12:32:49|2.7899
12:32:50|2.7896
12:32:51|2.789
12:32:53|2.7896
12:32:54|2.7896
12:32:55|2.7912
12:32:56|2.7902
12:32:57|2.7909
12:32:58|2.7909
12:32:59|2.7909
12:33:00|2.7909
12:33:01|2.791
12:33:02|2.791
12:33:03|2.7914
12:33:05|2.7918
12:33:05|2.7918
12:33:07|2.7918
12:33:07|2.7923
12:33:08|2.7931
12:33:10|2.7956
12:33:11|2.7955
12:33:11|2.7942
12:33:12|2.7942
12:33:14|2.7941
12:33:15|2.7949
12:33:16|2.7937
12:33:17|2.7937
12:33:18|2.7937
12:33:19|2.7943
12:33:20|2.7943
12:33:21|2.7949
12:33:22|2.7949
12:33:23|2.7954
12:33:24|2.7952
12:33:25|2.7952
12:33:26|2.7943
12:33:27|2.7943
12:33:28|2.7945
12:33:29|2.7968
12:33:30|2.7954
12:33:31|2.7964
12:33:32|2.7965
12:33:33|2.7965
12:33:34|2.7965
12:33:35|2.7954
12:33:37|2.795
12:33:38|2.7958
12:33:39|2.7949
12:33:40|2.7959
12:33:41|2.7954
12:33:43|2.7953
12:33:44|2.7958
12:33:44|2.7958
12:33:45|2.7958
12:33:47|2.7958
12:33:48|2.7958
12:33:49|2.7958
12:33:50|2.7958
12:33:51|2.7961
12:33:52|2.7961
12:33:53|2.7956
12:33:55|2.7956
12:33:55|2.7956
12:33:57|2.795
12:33:58|2.7947
12:33:59|2.7945
12:34:00|2.7937
12:34:01|2.7955
12:34:02|2.796
12:34:03|2.7948
12:34:04|2.7948
12:34:05|2.7948
12:34:06|2.7949
12:34:07|2.7945
12:34:08|2.7956
12:34:09|2.7956
12:34:11|2.7956
12:34:11|2.7961
12:34:12|2.7961
12:34:13|2.7961
12:34:14|2.7951
12:34:15|2.7955
12:34:16|2.7945
12:34:17|2.7945
12:34:19|2.7945
12:34:19|2.7945
12:34:20|2.7949
12:34:22|2.7941
12:34:22|2.794
12:34:23|2.7942
12:34:24|2.7942
12:34:25|2.7938
12:34:26|2.7941
12:34:28|2.7943
12:34:28|2.7947
12:34:29|2.7947
12:34:30|2.7951
12:34:31|2.7962
12:34:33|2.7965
12:34:34|2.7965
12:34:34|2.7965
12:34:36|2.7965
12:34:36|2.7965
12:34:38|2.7962
12:34:39|2.7962
12:34:40|2.7958
12:34:41|2.7958
12:34:42|2.7956
12:34:43|2.7957
12:34:44|2.7957
12:34:45|2.7946
12:34:46|2.7947
12:34:47|2.7953
12:34:48|2.7953
12:34:49|2.7949
12:34:50|2.7958
12:34:51|2.796
12:34:52|2.796
12:34:53|2.7953
12:34:55|2.7961
12:34:56|2.7966
12:34:57|2.7962
12:34:59|2.796
12:34:59|2.796
12:35:00|2.7953
12:35:01|2.7953
12:35:02|2.7953
12:35:04|2.7954
12:35:05|2.7954
12:35:07|2.797
12:35:07|2.7972
12:35:09|2.7972
12:35:09|2.7972
12:35:10|2.7964
12:35:11|2.7962
12:35:12|2.7973
12:35:13|2.7973
12:35:14|2.7973
12:35:16|2.7966
12:35:16|2.7965
12:35:17|2.7965
12:35:18|2.7965
12:35:19|2.7975
12:35:20|2.7974
12:35:21|2.7979
12:35:22|2.7979
12:35:23|2.7979
12:35:25|2.7979
12:35:25|2.7973
12:35:26|2.7961
12:35:28|2.7961
12:35:28|2.7961
12:35:29|2.7976
12:35:30|2.7982
12:35:31|2.7982
12:35:32|2.7979
12:35:34|2.7978
12:35:34|2.7966
12:35:36|2.7966
12:35:36|2.7966
12:35:38|2.7966
12:35:38|2.7966
12:35:40|2.7961
12:35:41|2.7947
12:35:42|2.7955
12:35:42|2.7951
12:35:44|2.7965
12:35:45|2.7965
12:35:45|2.7965
12:35:47|2.7965
12:35:47|2.7965
12:35:49|2.7965
12:35:50|2.7948
12:35:51|2.7948
12:35:52|2.7951
12:35:53|2.7956
12:35:54|2.7956
12:35:56|2.7962
12:35:58|2.7957
12:35:59|2.7957
12:36:00|2.7957
12:36:01|2.795
12:36:02|2.795
12:36:03|2.7954
12:36:04|2.7962
12:36:05|2.7966
12:36:06|2.7982
12:36:07|2.7986
12:36:08|2.7986
12:36:09|2.7986
12:36:10|2.7986
12:36:11|2.7966
12:36:12|2.7966
12:36:14|2.7966
12:36:15|2.7962
12:36:16|2.7966
12:36:17|2.7961
12:36:17|2.7969
12:36:18|2.7969
12:36:20|2.7972
12:36:21|2.7975
12:36:22|2.7974
12:36:23|2.7969
12:36:24|2.7975
12:36:25|2.797
12:36:26|2.797
12:36:27|2.7969
12:36:28|2.7964
12:36:29|2.797
12:36:30|2.797
12:36:31|2.797
12:36:32|2.7975
12:36:33|2.7975
12:36:34|2.7968
12:36:35|2.7957
12:36:36|2.7967
12:36:37|2.797
12:36:38|2.7967
12:36:39|2.7967
12:36:40|2.7967
12:36:41|2.7967
12:36:42|2.7968
12:36:43|2.7968
12:36:44|2.7966
12:36:45|2.7966
12:36:46|2.7964
12:36:47|2.7973
12:36:48|2.7969
12:36:49|2.7969
12:36:50|2.7969
12:36:51|2.7969
12:36:52|2.7962
12:36:54|2.7957
12:36:55|2.7956
12:36:55|2.7955
12:36:57|2.7954
12:36:59|2.7949
12:37:00|2.7949
12:37:01|2.7949
12:37:01|2.796
12:37:03|2.796
12:37:04|2.796
12:37:04|2.796
12:37:05|2.796
12:37:06|2.796
12:37:08|2.7963
12:37:09|2.7954
12:37:10|2.7946
12:37:10|2.7946
12:37:12|2.7957
12:37:12|2.7957
12:37:14|2.7959
12:37:14|2.7965
12:37:15|2.7965
12:37:17|2.7965
12:37:18|2.7951
12:37:19|2.7951
12:37:20|2.7957
12:37:21|2.7955
12:37:22|2.7955
12:37:23|2.7955
12:37:24|2.7952
12:37:25|2.7952
12:37:26|2.7953
12:37:27|2.7953
12:37:28|2.7953
12:37:28|2.7952
12:37:30|2.7952
12:37:30|2.7971
12:37:31|2.7975
12:37:32|2.7974
12:37:33|2.7964
12:37:34|2.7964
12:37:36|2.796
12:37:37|2.7954
12:37:38|2.7964
12:37:39|2.7964
12:37:41|2.7964
12:37:42|2.7965
12:37:44|2.7958
12:37:44|2.7964
12:37:46|2.7974
12:37:47|2.7975
12:37:48|2.7975
12:37:49|2.7973
12:37:50|2.7966
12:37:51|2.7964
12:37:52|2.7962
12:37:53|2.797
12:37:54|2.797
12:37:55|2.797
12:37:56|2.7968
12:37:57|2.7966
12:37:59|2.7966
12:38:00|2.7969
12:38:00|2.7969
12:38:02|2.7969
12:38:03|2.7969
12:38:04|2.7991
12:38:05|2.7995
12:38:06|2.8001
12:38:07|2.8006
12:38:08|2.7988
12:38:09|2.7991
12:38:11|2.7996
12:38:12|2.7996
12:38:13|2.8009
12:38:14|2.799
12:38:15|2.7992
12:38:16|2.7988
12:38:17|2.7997
12:38:18|2.8002
12:38:19|2.7988
12:38:20|2.7988
12:38:21|2.7988
12:38:22|2.8003
12:38:23|2.8
12:38:24|2.8003
12:38:25|2.8003
12:38:26|2.8005
12:38:27|2.8005
12:38:28|2.8009
12:38:29|2.8009
12:38:30|2.8013
12:38:31|2.8008
12:38:32|2.8013
12:38:33|2.8017
12:38:34|2.8003
12:38:35|2.8003
12:38:36|2.8015
12:38:37|2.8027
12:38:38|2.8015
12:38:40|2.8028
12:38:41|2.8028
12:38:41|2.8021
12:38:42|2.8022
12:38:44|2.8024
12:38:45|2.8011
12:38:45|2.8011
12:38:46|2.8016
12:38:47|2.8014
12:38:48|2.8014
12:38:49|2.8014
12:38:50|2.8009
12:38:51|2.8011
12:38:52|2.8017
12:38:55|2.8014
12:38:55|2.8017
12:38:56|2.8012
12:38:57|2.801
12:38:59|2.801
12:39:01|2.8019
12:39:01|2.8009
12:39:03|2.8039
12:39:05|2.8026
12:39:06|2.8036
12:39:07|2.8039
12:39:08|2.804
12:39:09|2.8017
12:39:10|2.8017
12:39:11|2.8028
12:39:12|2.8021
12:39:13|2.8018
12:39:14|2.8024
12:39:15|2.8027
12:39:17|2.8025
12:39:17|2.8054
12:39:18|2.8045
12:39:19|2.8053
12:39:20|2.8053
12:39:21|2.8053
12:39:22|2.8044
12:39:23|2.8058
12:39:24|2.8058
12:39:25|2.8058
12:39:26|2.8049
12:39:27|2.8044
12:39:28|2.8032
12:39:29|2.8036
12:39:30|2.8029
12:39:32|2.8018
12:39:32|2.8022
12:39:34|2.8022
12:39:35|2.8042
12:39:35|2.804
12:39:37|2.8037
12:39:38|2.8047
12:39:39|2.8045
12:39:40|2.8045
12:39:41|2.8071
12:39:42|2.8052
12:39:43|2.8062
12:39:44|2.8062
12:39:45|2.805
12:39:46|2.805
12:39:46|2.805
12:39:48|2.805
12:39:49|2.805
12:39:50|2.805
12:39:51|2.8058
12:39:52|2.8058
12:39:53|2.8065
12:39:54|2.8079
12:39:55|2.8079
12:39:56|2.8081
12:39:57|2.8075
12:39:58|2.8078
12:40:00|2.8078
12:40:01|2.8038
12:40:02|2.8048
12:40:02|2.803
12:40:04|2.8041
12:40:05|2.8053
12:40:06|2.8053
12:40:07|2.8036
12:40:08|2.8037
12:40:09|2.8038
12:40:10|2.8038
12:40:11|2.8047
12:40:12|2.8047
12:40:13|2.8058
12:40:14|2.8041
12:40:15|2.8054
12:40:16|2.8054
12:40:17|2.8054
12:40:18|2.805
12:40:19|2.8054
12:40:20|2.8054
12:40:21|2.8053
12:40:22|2.8055
12:40:24|2.8053
12:40:24|2.8048
12:40:25|2.8048
12:40:26|2.8041
12:40:27|2.804
12:40:28|2.8031
12:40:29|2.804
12:40:30|2.8034
12:40:32|2.8064
12:40:33|2.8063
12:40:33|2.8063
12:40:34|2.8071
12:40:36|2.8069
12:40:36|2.8063
12:40:37|2.8059
12:40:38|2.8052
12:40:39|2.805
12:40:40|2.8051
12:40:41|2.8051
12:40:42|2.8049
12:40:43|2.8047
12:40:45|2.8046
12:40:46|2.8037
12:40:48|2.8034
12:40:48|2.804
12:40:49|2.8042
12:40:50|2.8042
12:40:52|2.8011
12:40:52|2.8013
12:40:53|2.8044
12:40:54|2.8029
12:40:55|2.8042
12:40:56|2.8042
12:40:57|2.8036
12:40:59|2.8037
12:40:59|2.8037
12:41:00|2.8033
12:41:02|2.8033
12:41:02|2.8023
12:41:03|2.8023
12:41:05|2.802
12:41:05|2.802
12:41:07|2.8006
12:41:08|2.8008
12:41:09|2.8003
12:41:10|2.8003
12:41:11|2.8007
12:41:12|2.8007
12:41:13|2.8019
12:41:14|2.801
12:41:15|2.8022
12:41:16|2.8022
12:41:17|2.8009
12:41:18|2.8009
12:41:19|2.801
12:41:20|2.8008
12:41:21|2.8006
12:41:22|2.8006
12:41:23|2.7996
12:41:24|2.7998
12:41:25|2.7999
12:41:26|2.7999
12:41:27|2.7999
12:41:28|2.7999
12:41:29|2.7992
12:41:30|2.7992
12:41:31|2.7992
12:41:32|2.7987
12:41:33|2.7987
12:41:34|2.7987
12:41:35|2.7987
12:41:36|2.7982
12:41:37|2.7983
12:41:38|2.7993
12:41:39|2.7992
12:41:40|2.7995
12:41:41|2.799
12:41:43|2.7992
12:41:43|2.7991
12:41:45|2.7991
12:41:47|2.7986
12:41:47|2.7982
12:41:48|2.7978
12:41:49|2.7972
12:41:50|2.7972
12:41:52|2.7967
12:41:52|2.7986
12:41:54|2.7986
12:41:55|2.7986
12:41:56|2.7983
12:41:56|2.7983
12:41:58|2.7978
12:41:59|2.7978
12:42:00|2.7986
12:42:00|2.7992
12:42:02|2.7992
12:42:02|2.7992
12:42:04|2.7992
12:42:05|2.7992
12:42:05|2.7992
12:42:07|2.7999
12:42:08|2.7999
12:42:08|2.7999
12:42:10|2.7993
12:42:11|2.7998
12:42:12|2.7998
12:42:12|2.8008
12:42:13|2.8026
12:42:14|2.8017
12:42:16|2.8021
12:42:17|2.8021
12:42:18|2.8021
12:42:18|2.8019
12:42:19|2.8019
12:42:20|2.8019
12:42:21|2.8019
12:42:23|2.7997
12:42:25|2.8017
12:42:25|2.7997
12:42:26|2.7997
12:42:28|2.7997
12:42:28|2.7997
12:42:30|2.7997
12:42:30|2.7995
12:42:32|2.7999
12:42:32|2.8001
12:42:34|2.7978
12:42:34|2.7985
12:42:36|2.7987
12:42:36|2.7987
12:42:37|2.7987
12:42:39|2.7984
12:42:40|2.7978
12:42:41|2.7974
12:42:41|2.796
12:42:42|2.796
12:42:44|2.7971
12:42:45|2.7971
12:42:45|2.7973
12:42:47|2.7973
12:42:48|2.797
12:42:49|2.7968
12:42:50|2.797
12:42:51|2.7966
12:42:53|2.7971
12:42:53|2.7982
12:42:55|2.7982
12:42:56|2.7982
12:42:57|2.7983
12:42:58|2.7975
12:42:59|2.798
12:43:00|2.7977
12:43:01|2.798
12:43:03|2.798
12:43:04|2.798
12:43:05|2.7977
12:43:06|2.7976
12:43:07|2.7983
12:43:09|2.7984
12:43:09|2.7977
12:43:10|2.7977
12:43:12|2.7973
12:43:12|2.7973
12:43:13|2.7981
12:43:14|2.7981
12:43:15|2.7981
12:43:16|2.7975
12:43:17|2.7975
12:43:18|2.7976
12:43:19|2.7976
12:43:20|2.7987
12:43:21|2.7977
12:43:22|2.7977
12:43:24|2.7975
12:43:25|2.7974
12:43:26|2.798
12:43:27|2.7969
12:43:28|2.7972
12:43:29|2.7964
12:43:30|2.7971
12:43:31|2.7967
12:43:32|2.7961
12:43:33|2.7959
12:43:34|2.7959
12:43:35|2.7958
12:43:36|2.7964
12:43:37|2.7969
12:43:38|2.7969
12:43:39|2.7969
12:43:40|2.7969
12:43:41|2.7955
12:43:42|2.7973
12:43:43|2.7973
12:43:44|2.7974
12:43:45|2.7979
12:43:47|2.7979
12:43:48|2.7987
12:43:49|2.7985
12:43:50|2.8031
12:43:51|2.8016
12:43:52|2.8002
12:43:53|2.7999
12:43:54|2.7999
12:43:55|2.7999
12:43:56|2.7987
12:43:57|2.7987
12:43:58|2.7987
12:43:59|2.7995
12:44:00|2.8008
12:44:01|2.8008
12:44:02|2.7999
12:44:03|2.7999
12:44:05|2.7985
12:44:06|2.7987
12:44:07|2.7988
12:44:08|2.7996
12:44:10|2.7996
12:44:10|2.7995
12:44:11|2.7988
12:44:13|2.7988
12:44:13|2.7988
12:44:14|2.7989
12:44:15|2.7997
12:44:16|2.7997
12:44:18|2.8003
12:44:19|2.8
12:44:19|2.8002
12:44:21|2.8002
12:44:21|2.8002
12:44:23|2.7997
12:44:23|2.8002
12:44:25|2.8008
12:44:26|2.8006
12:44:27|2.8006
12:44:28|2.8007
12:44:29|2.8007
12:44:30|2.8007
12:44:31|2.7992
12:44:32|2.7999
12:44:33|2.7999
12:44:34|2.7992
12:44:35|2.7992
12:44:36|2.7992
12:44:37|2.7998
12:44:38|2.7993
12:44:40|2.7993
12:44:40|2.7984
12:44:41|2.7988
12:44:42|2.7988
12:44:44|2.7988
12:44:44|2.7999
12:44:45|2.8006
12:44:46|2.7994
12:44:47|2.7975
12:44:48|2.7975
12:44:49|2.7975
12:44:50|2.7975
12:44:51|2.7975
12:44:52|2.7971
12:44:53|2.7977
12:44:55|2.7985
12:44:55|2.7985
12:44:57|2.7985
12:44:57|2.7996
12:44:58|2.7988
12:45:00|2.7999
12:45:01|2.8008
12:45:02|2.8008
12:45:03|2.7997
12:45:04|2.7997
12:45:06|2.8006
12:45:07|2.8006
12:45:08|2.8009
12:45:09|2.8004
12:45:10|2.8006
12:45:11|2.7994
12:45:12|2.7994
12:45:13|2.7994
12:45:14|2.7994
12:45:15|2.7989
12:45:16|2.8021
12:45:18|2.8021
12:45:18|2.801
12:45:19|2.8005
12:45:20|2.8005
12:45:21|2.8011
12:45:22|2.8023
12:45:24|2.8025
12:45:24|2.8044
12:45:25|2.8043
12:45:26|2.8043
12:45:27|2.8032
12:45:28|2.8029
12:45:30|2.803
12:45:30|2.8025
12:45:31|2.8027
12:45:33|2.8024
12:45:33|2.8028
12:45:34|2.8028
12:45:36|2.8024
12:45:36|2.8029
12:45:37|2.8029
12:45:38|2.8015
12:45:39|2.8012
12:45:40|2.8013
12:45:42|2.8013
12:45:42|2.8009
12:45:43|2.8009
12:45:44|2.8009
12:45:45|2.8009
12:45:46|2.8009
12:45:47|2.8006
12:45:49|2.8006
12:45:50|2.8
12:45:51|2.8014
12:45:52|2.8021
12:45:53|2.8018
12:45:54|2.8018
12:45:55|2.8028
12:45:56|2.8028
12:45:57|2.8028
12:45:58|2.8025
12:46:00|2.8003
12:46:01|2.7994
12:46:02|2.7994
12:46:03|2.8002
12:46:05|2.7994
12:46:06|2.7994
12:46:06|2.7997
12:46:07|2.8
12:46:09|2.8
12:46:09|2.8002
12:46:11|2.8009
12:46:12|2.7996
12:46:12|2.7996
12:46:14|2.7992
12:46:15|2.7987
12:46:16|2.7981
12:46:17|2.7985
12:46:18|2.7977
12:46:19|2.7977
12:46:20|2.7975
12:46:21|2.7976
12:46:22|2.7974
12:46:23|2.7976
12:46:24|2.7972
12:46:26|2.7967
12:46:27|2.7972
12:46:28|2.7964
12:46:29|2.7964
12:46:30|2.7953
12:46:31|2.7956
12:46:32|2.7956
12:46:33|2.7953
12:46:34|2.7958
12:46:35|2.7966
12:46:36|2.7966
12:46:37|2.7965
12:46:38|2.7963
12:46:39|2.7952
12:46:40|2.7958
12:46:41|2.7958
12:46:42|2.7958
12:46:43|2.7952
12:46:45|2.7953
12:46:45|2.7952
12:46:46|2.795
12:46:48|2.7944
12:46:49|2.7944
12:46:51|2.7934
12:46:51|2.795
12:46:52|2.7949
12:46:53|2.7929
12:46:55|2.7939
12:46:55|2.7929
12:46:56|2.7923
12:46:57|2.7903
12:46:58|2.7916
12:46:59|2.7916
12:47:00|2.7912
12:47:01|2.792
12:47:02|2.7937
12:47:03|2.7947
12:47:04|2.7952
12:47:05|2.7952
12:47:07|2.7957
12:47:08|2.7957
12:47:09|2.7957
12:47:10|2.7952
12:47:11|2.7945
12:47:12|2.7949
12:47:13|2.7956
12:47:14|2.7948
12:47:15|2.795
12:47:16|2.7942
12:47:17|2.7944
12:47:19|2.7949
12:47:19|2.7955
12:47:20|2.7944
12:47:22|2.7944
12:47:22|2.7944
12:47:24|2.7941
12:47:25|2.7944
12:47:25|2.7944
12:47:27|2.7944
12:47:28|2.795
12:47:29|2.795
12:47:30|2.7944
12:47:31|2.794
12:47:32|2.7941
12:47:33|2.7953
12:47:34|2.7953
12:47:36|2.7955
12:47:36|2.7955
12:47:37|2.794
12:47:38|2.7933
12:47:40|2.7936
12:47:40|2.7934
12:47:41|2.7934
12:47:43|2.794
12:47:43|2.7941
12:47:45|2.7941
12:47:46|2.7945
12:47:47|2.7945
12:47:47|2.7944
12:47:49|2.7944
12:47:50|2.7945
12:47:50|2.7945
12:47:51|2.7969
12:47:52|2.7984
12:47:54|2.7968
12:47:54|2.7968
12:47:57|2.7968
12:47:58|2.7968
12:47:58|2.7968
12:47:59|2.7961
12:48:00|2.7977
12:48:02|2.7972
12:48:03|2.7964
12:48:03|2.7967
12:48:04|2.798
12:48:05|2.798
12:48:07|2.7977
12:48:08|2.7977
12:48:09|2.7977
12:48:10|2.7982
12:48:11|2.7961
12:48:12|2.7961
12:48:13|2.7961
12:48:14|2.797
12:48:15|2.7973
12:48:16|2.7963
12:48:17|2.7962
12:48:19|2.7961
12:48:19|2.7969
12:48:21|2.7969
12:48:22|2.7969
12:48:23|2.7977
12:48:24|2.7977
12:48:25|2.7973
12:48:26|2.797
12:48:27|2.797
12:48:28|2.7953
12:48:29|2.7953
12:48:30|2.7965
12:48:31|2.7963
12:48:32|2.7963
12:48:33|2.796
12:48:34|2.796
12:48:35|2.796
12:48:36|2.796
12:48:37|2.7958
12:48:38|2.7961
12:48:39|2.7967
12:48:40|2.7963
12:48:41|2.7955
12:48:42|2.7962
12:48:44|2.7962
12:48:44|2.7972
12:48:45|2.7972
12:48:46|2.7962
12:48:47|2.7962
12:48:49|2.7981
12:48:49|2.7981
12:48:50|2.7981
12:48:51|2.7981
12:48:52|2.7965
12:48:54|2.7956
12:48:54|2.7956
12:48:55|2.798
12:48:57|2.798
12:48:57|2.7982
12:48:58|2.7982
12:48:59|2.7982
12:49:01|2.798
12:49:01|2.7969
12:49:03|2.7965
12:49:03|2.7964
12:49:04|2.7966
12:49:05|2.7968
12:49:06|2.7963
12:49:07|2.7961
12:49:09|2.7982
12:49:11|2.8003
12:49:11|2.8007
12:49:12|2.8006
12:49:13|2.8005
12:49:15|2.8005
12:49:16|2.8005
12:49:16|2.8005
12:49:18|2.8006
12:49:18|2.8006
12:49:20|2.8023
12:49:20|2.8016
12:49:21|2.8016
12:49:22|2.8016
12:49:24|2.8016
12:49:25|2.8016
12:49:26|2.8006
12:49:27|2.8
12:49:28|2.7995
12:49:29|2.8002
12:49:30|2.7989
12:49:31|2.7978
12:49:32|2.7982
12:49:33|2.798
12:49:34|2.798
12:49:35|2.798
12:49:36|2.7976
12:49:37|2.8001
12:49:38|2.7992
12:49:39|2.7976
12:49:40|2.7976
12:49:41|2.7976
12:49:42|2.7976
12:49:43|2.7978
12:49:44|2.7978
12:49:45|2.798
12:49:46|2.798
12:49:48|2.7981
12:49:49|2.7989
12:49:50|2.7983
12:49:51|2.799
12:49:52|2.7976
12:49:53|2.7981
12:49:54|2.7981
12:49:55|2.7976
12:49:57|2.798
12:49:57|2.798
12:49:58|2.7972
12:50:00|2.7998
12:50:01|2.7995
12:50:02|2.7995
12:50:03|2.8001
12:50:04|2.8003
12:50:05|2.8003
12:50:05|2.8008
12:50:07|2.8008
12:50:08|2.8009
12:50:09|2.8001
12:50:09|2.8001
12:50:11|2.8002
12:50:12|2.8008
12:50:12|2.8012
12:50:14|2.8012
12:50:15|2.8011
12:50:16|2.8011
12:50:17|2.8014
12:50:17|2.8013
12:50:19|2.8016
12:50:19|2.8016
12:50:20|2.8015
12:50:22|2.8009
12:50:23|2.8011
12:50:24|2.8017
12:50:25|2.8004
12:50:26|2.8004
12:50:27|2.8004
12:50:28|2.8002
12:50:29|2.8002
12:50:30|2.8002
12:50:31|2.7997
12:50:32|2.802
12:50:33|2.803
12:50:34|2.8027
12:50:35|2.8028
12:50:36|2.8036
12:50:38|2.8035
12:50:38|2.8038
12:50:39|2.8038
12:50:40|2.8021
12:50:41|2.8028
12:50:43|2.8028
12:50:43|2.8028
12:50:45|2.8028
12:50:45|2.8046
12:50:46|2.8046
12:50:47|2.8046
12:50:48|2.8047
12:50:49|2.8026
12:50:51|2.8034
12:50:51|2.8039
12:50:52|2.8048
12:50:53|2.8051
12:50:55|2.8055
12:50:56|2.8055
12:50:58|2.806
12:50:59|2.8055
12:51:00|2.8055
12:51:01|2.8055
12:51:02|2.8049
12:51:03|2.8047
12:51:04|2.8046
12:51:05|2.8046
12:51:06|2.8045
12:51:07|2.8045
12:51:08|2.8079
12:51:09|2.809
12:51:10|2.8089
12:51:11|2.8099
12:51:12|2.8093
12:51:13|2.8093
12:51:14|2.8093
12:51:15|2.8093
12:51:16|2.8096
12:51:17|2.809
12:51:18|2.8093
12:51:19|2.81
12:51:20|2.81
12:51:22|2.8107
12:51:23|2.8103
12:51:24|2.8105
12:51:24|2.8108
12:51:25|2.8111
12:51:26|2.8105
12:51:28|2.8105
12:51:28|2.8108
12:51:29|2.8091
12:51:30|2.8082
12:51:31|2.8082
12:51:32|2.8078
12:51:33|2.8081
12:51:34|2.8081
12:51:36|2.8081
12:51:36|2.8098
12:51:37|2.8094
12:51:38|2.8094
12:51:40|2.8094
12:51:41|2.808
12:51:41|2.808
12:51:43|2.808
12:51:43|2.8082
12:51:44|2.8084
12:51:45|2.812
12:51:47|2.8143
12:51:47|2.8143
12:51:48|2.812
12:51:49|2.812
12:51:50|2.8138
12:51:51|2.8129
12:51:52|2.8129
12:51:53|2.8129
12:51:56|2.8126
12:51:56|2.8109
12:51:57|2.8102
12:51:59|2.8116
12:51:59|2.8153
12:52:00|2.8116
12:52:01|2.8117
12:52:03|2.8117
12:52:03|2.8117
12:52:04|2.8117
12:52:05|2.8113
12:52:06|2.8123
12:52:07|2.8117
12:52:08|2.8124
12:52:09|2.8124
12:52:11|2.8124
12:52:12|2.812
12:52:13|2.8125
12:52:14|2.8122
12:52:15|2.812
12:52:16|2.8123
12:52:18|2.8116
12:52:18|2.8119
12:52:19|2.8108
12:52:21|2.8108
12:52:21|2.8121
12:52:22|2.8121
12:52:24|2.8121
12:52:24|2.8121
12:52:25|2.8119
12:52:26|2.8116
12:52:27|2.8123
12:52:28|2.8119
12:52:30|2.8119
12:52:30|2.8114
12:52:31|2.8124
12:52:33|2.8129
12:52:33|2.8131
12:52:35|2.8128
12:52:36|2.8128
12:52:37|2.8132
12:52:38|2.8132
12:52:39|2.8135
12:52:40|2.8135
12:52:41|2.8126
12:52:42|2.8132
12:52:43|2.8129
12:52:44|2.8126
12:52:45|2.8104
12:52:46|2.8122
12:52:47|2.8122
12:52:48|2.8123
12:52:49|2.8115
12:52:50|2.8137
12:52:51|2.8152
12:52:52|2.815
12:52:53|2.8166
12:52:54|2.8168
12:52:56|2.8154
12:52:56|2.8152
12:52:57|2.8152
12:52:58|2.8176
12:53:00|2.8176
12:53:00|2.8163
12:53:01|2.8178
12:53:03|2.8179
12:53:04|2.8181
12:53:05|2.8173
12:53:05|2.8174
12:53:07|2.8171
12:53:07|2.8174
12:53:08|2.8175
12:53:09|2.8163
12:53:11|2.8168
12:53:12|2.8157
12:53:13|2.8165
12:53:14|2.8165
12:53:14|2.8165
12:53:16|2.8165
12:53:17|2.8165
12:53:18|2.8156
12:53:19|2.8156
12:53:20|2.8175
12:53:22|2.8152
12:53:23|2.8152
12:53:24|2.8152
12:53:25|2.8152
12:53:26|2.8154
12:53:27|2.8146
12:53:28|2.8143
12:53:29|2.8162
12:53:30|2.8162
12:53:31|2.8162
12:53:32|2.8161
12:53:33|2.8161
12:53:34|2.8181
12:53:35|2.8222
12:53:36|2.8203
12:53:37|2.8203
12:53:38|2.8194
12:53:39|2.8198
12:53:40|2.8204
12:53:41|2.8205
12:53:42|2.8207
12:53:43|2.8198
12:53:44|2.8198
12:53:45|2.8219
12:53:46|2.8222
12:53:47|2.8212
12:53:48|2.822
12:53:49|2.8209
12:53:50|2.8222
12:53:51|2.8226
12:53:52|2.8222
12:53:53|2.8212
12:53:54|2.8216
12:53:55|2.8231
12:53:56|2.822
12:53:58|2.8202
12:53:58|2.8199
12:53:59|2.8193
12:54:00|2.8184
12:54:02|2.8193
12:54:02|2.8209
12:54:03|2.8209
12:54:04|2.8196
12:54:06|2.8193
12:54:06|2.8176
12:54:07|2.8176
12:54:09|2.8176
12:54:10|2.8171
12:54:10|2.8162
12:54:12|2.8162
12:54:12|2.8173
12:54:13|2.8186
12:54:15|2.8186
12:54:16|2.8171
12:54:17|2.8184
12:54:18|2.8184
12:54:19|2.8185
12:54:21|2.8182
12:54:21|2.8195
12:54:23|2.8196
12:54:24|2.8198
12:54:25|2.8173
12:54:26|2.8173
12:54:28|2.8168
12:54:29|2.8168
12:54:30|2.8175
12:54:31|2.818
12:54:32|2.8187
12:54:33|2.8183
12:54:34|2.8174
12:54:35|2.8174
12:54:36|2.8172
12:54:37|2.8177
12:54:38|2.8182
12:54:39|2.8183
12:54:40|2.8185
12:54:41|2.8175
12:54:42|2.8177
12:54:43|2.8177
12:54:44|2.8177
12:54:45|2.8168
12:54:46|2.8157
12:54:47|2.8165
12:54:48|2.8165
12:54:49|2.817
12:54:50|2.817
12:54:51|2.8157
12:54:52|2.8148
12:54:53|2.8148
12:54:54|2.8163
12:54:55|2.8163
12:54:56|2.8159
12:54:57|2.8159
12:54:58|2.8166
12:54:59|2.8163
12:55:00|2.8163
12:55:01|2.8153
12:55:02|2.8153
12:55:03|2.8135
12:55:05|2.8138
12:55:06|2.8139
12:55:07|2.8141
12:55:08|2.815
12:55:08|2.8156
12:55:10|2.8149
12:55:11|2.8141
12:55:12|2.8148
12:55:12|2.8145
12:55:14|2.8145
12:55:15|2.8147
12:55:16|2.8142
12:55:17|2.8177
12:55:17|2.8177
12:55:18|2.8169
12:55:20|2.8169
12:55:21|2.8141
12:55:22|2.815
12:55:22|2.8161
12:55:24|2.8162
12:55:25|2.8168
12:55:26|2.8163
12:55:27|2.8163
12:55:28|2.8168
12:55:29|2.8168
12:55:30|2.8167
12:55:31|2.8167
12:55:32|2.8162
12:55:33|2.8156
12:55:34|2.8156
12:55:35|2.8156
12:55:36|2.8156
12:55:37|2.8152
12:55:38|2.8152
12:55:39|2.816
12:55:40|2.8181
12:55:41|2.8182
12:55:42|2.8182
12:55:43|2.8181
12:55:44|2.8181
12:55:45|2.8201
12:55:46|2.8184
12:55:47|2.8187
12:55:48|2.8187
12:55:49|2.8191
12:55:50|2.8191
12:55:51|2.8223
12:55:52|2.822
12:55:53|2.822
12:55:54|2.822
12:55:55|2.822
12:55:56|2.8209
12:55:57|2.8209
12:55:58|2.8209
12:55:59|2.8209
12:56:01|2.8194
12:56:01|2.8189
12:56:02|2.8187
12:56:03|2.8187
12:56:04|2.8217
12:56:05|2.8217
12:56:07|2.821
12:56:08|2.821
12:56:08|2.8216
12:56:09|2.8217
12:56:11|2.8225
12:56:12|2.8218
12:56:13|2.8217
12:56:13|2.8217
12:56:15|2.8225
12:56:16|2.8213
12:56:17|2.8217
12:56:19|2.8224
12:56:19|2.8224
12:56:20|2.8224
12:56:22|2.8213
12:56:22|2.8216
12:56:24|2.8218
12:56:25|2.8213
12:56:26|2.8221
12:56:27|2.8219
12:56:28|2.822
12:56:29|2.8221
12:56:30|2.8224
12:56:31|2.8209
12:56:32|2.8218
12:56:33|2.8226
12:56:34|2.8226
12:56:35|2.823
12:56:36|2.823
12:56:37|2.8225
12:56:38|2.8231
12:56:39|2.8231
12:56:40|2.8226
12:56:41|2.8226
12:56:42|2.8227
12:56:43|2.8228
12:56:44|2.8214
12:56:45|2.8226
12:56:46|2.8226
12:56:47|2.8226
12:56:48|2.8226
12:56:49|2.8228
12:56:50|2.8226
12:56:51|2.8227
12:56:52|2.8227
12:56:53|2.8235
12:56:54|2.8213
12:56:55|2.8213
12:56:56|2.8225
12:56:57|2.8235
12:56:59|2.8235
12:57:00|2.8235
12:57:00|2.823
12:57:02|2.8229
12:57:03|2.8234
12:57:04|2.8234
12:57:04|2.8231
12:57:05|2.8231
12:57:07|2.823
12:57:08|2.822
12:57:08|2.8232
12:57:10|2.8243
12:57:11|2.8243
12:57:11|2.8236
12:57:13|2.8221
12:57:14|2.8229
12:57:15|2.8236
12:57:16|2.8236
12:57:17|2.8239
12:57:19|2.823
12:57:20|2.8235
12:57:21|2.8235
12:57:22|2.8235
12:57:23|2.8237
12:57:24|2.8248
12:57:25|2.8239
12:57:26|2.823
12:57:27|2.8215
12:57:28|2.822
12:57:29|2.8248
12:57:30|2.8246
12:57:31|2.8244
12:57:33|2.8269
12:57:33|2.8269
12:57:35|2.8245
12:57:35|2.8244
12:57:36|2.8259
12:57:38|2.8246
12:57:38|2.8252
12:57:39|2.8245
12:57:40|2.8236
12:57:42|2.8239
12:57:43|2.8236
12:57:43|2.823
12:57:45|2.823
12:57:46|2.8216
12:57:46|2.8214
12:57:48|2.8221
12:57:49|2.8231
12:57:50|2.8227
12:57:51|2.823
12:57:52|2.8214
12:57:52|2.8221
12:57:53|2.8224
12:57:55|2.8225
12:57:56|2.823
12:57:57|2.823
12:57:58|2.8229
12:57:59|2.8229
12:58:00|2.8226
12:58:00|2.8224
12:58:01|2.8221
12:58:02|2.8223
12:58:04|2.8223
12:58:05|2.8223
12:58:06|2.8227
12:58:07|2.8227
12:58:08|2.8223
12:58:10|2.8226
12:58:10|2.8219
12:58:11|2.8213
12:58:12|2.8219
12:58:13|2.8216
12:58:14|2.8216
12:58:16|2.8208
12:58:16|2.8205
12:58:17|2.8205
12:58:19|2.8202
12:58:20|2.8202
12:58:21|2.8202
12:58:22|2.82
12:58:23|2.8204
12:58:24|2.8217
12:58:25|2.8219
12:58:26|2.8215
12:58:27|2.8215
12:58:28|2.8223
12:58:29|2.8223
12:58:30|2.82
12:58:31|2.8204
12:58:33|2.82
12:58:33|2.8204
12:58:34|2.8206
12:58:35|2.8212
12:58:36|2.8212
12:58:38|2.8212
12:58:39|2.8219
12:58:40|2.8219
12:58:40|2.8219
12:58:41|2.8219
12:58:43|2.8219
12:58:43|2.8219
12:58:44|2.8202
12:58:45|2.8202
12:58:47|2.8211
12:58:48|2.8205
12:58:49|2.8205
12:58:50|2.8206
12:58:50|2.821
12:58:52|2.821
12:58:53|2.822
12:58:54|2.822
12:58:55|2.822
12:58:56|2.8215
12:58:57|2.8215
12:58:58|2.8204
12:58:59|2.8205
12:59:00|2.8209
12:59:01|2.8202
12:59:02|2.8211
12:59:03|2.82
12:59:04|2.8201
12:59:05|2.8206
12:59:06|2.8206
12:59:07|2.8206
12:59:08|2.8202
12:59:09|2.8202
12:59:10|2.82
12:59:11|2.82
12:59:12|2.82
12:59:13|2.8188
12:59:14|2.8172
12:59:15|2.8169
12:59:16|2.8168
12:59:17|2.817
12:59:19|2.817
12:59:19|2.8169
12:59:21|2.8173
12:59:22|2.8173
12:59:23|2.8171
12:59:24|2.818
12:59:25|2.818
12:59:26|2.8177
12:59:27|2.8175
12:59:28|2.8171
12:59:29|2.8171
12:59:30|2.8168
12:59:31|2.8163
12:59:32|2.8163
12:59:33|2.8172
12:59:34|2.817
12:59:35|2.817
12:59:36|2.8172
12:59:38|2.8172
12:59:38|2.8186
12:59:39|2.8207
12:59:40|2.8218
12:59:41|2.8235
12:59:42|2.8248
12:59:43|2.8248
12:59:44|2.8225
12:59:45|2.8225
12:59:47|2.8219
12:59:48|2.8219
12:59:49|2.8222
12:59:50|2.8241
12:59:51|2.8236
12:59:52|2.8236
12:59:53|2.8225
12:59:54|2.824
12:59:55|2.8241
12:59:56|2.8232
12:59:57|2.8232
12:59:58|2.8232
12:59:59|2.8232
13:00:00|2.8232
13:00:01|2.8241
13:00:02|2.8243
13:00:03|2.8256
13:00:04|2.8301
13:00:05|2.8303
13:00:06|2.83
13:00:07|2.8288
13:00:08|2.8294
13:00:09|2.8297
13:00:10|2.8293
13:00:11|2.8289
13:00:12|2.8304
13:00:13|2.8289
13:00:14|2.8296
13:00:15|2.8298
13:00:16|2.8295
13:00:17|2.8286
13:00:18|2.8288
13:00:20|2.8295
13:00:22|2.8261
13:00:22|2.8268
13:00:24|2.8274
13:00:25|2.827
13:00:26|2.8277
13:00:27|2.8265
13:00:28|2.8269
13:00:29|2.8255
13:00:30|2.8264
13:00:32|2.8269
13:00:33|2.8269
13:00:34|2.8269
13:00:35|2.8273
13:00:37|2.8272
13:00:37|2.828
13:00:38|2.8272
13:00:39|2.8264
13:00:40|2.8275
13:00:41|2.8306
13:00:42|2.8299
13:00:44|2.8293
13:00:44|2.8293
13:00:45|2.8302
13:00:47|2.831
13:00:47|2.8302
13:00:49|2.8307
13:00:49|2.8299
13:00:50|2.8304
13:00:51|2.8268
13:00:52|2.8274
13:00:53|2.8281
13:00:54|2.8303
13:00:55|2.8298
13:00:56|2.8298
13:00:58|2.8298
13:00:59|2.8298
13:00:59|2.8285
13:01:01|2.8279
13:01:01|2.8298
13:01:02|2.8279
13:01:03|2.8297
13:01:05|2.8301
13:01:06|2.832
13:01:07|2.8306
13:01:08|2.83
13:01:09|2.8308
13:01:10|2.8305
13:01:11|2.8309
13:01:12|2.8306
13:01:14|2.8307
13:01:14|2.8311
13:01:15|2.8307
13:01:17|2.8313
13:01:17|2.8311
13:01:19|2.8313
13:01:19|2.8314
13:01:22|2.8326
13:01:23|2.8323
13:01:24|2.8323
13:01:25|2.8333
13:01:26|2.8334
13:01:28|2.8337
13:01:28|2.834
13:01:29|2.8344
13:01:30|2.8334
13:01:32|2.8347
13:01:33|2.8344
13:01:33|2.835
13:01:34|2.8334
13:01:35|2.8333
13:01:37|2.8337
13:01:38|2.8348
13:01:39|2.8353
13:01:40|2.8348
13:01:41|2.8338
13:01:42|2.8338
13:01:43|2.8339
13:01:43|2.8331
13:01:45|2.8337
13:01:45|2.8327
13:01:47|2.8326
13:01:48|2.8326
13:01:49|2.8326
13:01:50|2.8331
13:01:51|2.8343
13:01:51|2.8335
13:01:52|2.8335
13:01:54|2.8337
13:01:55|2.8336
13:01:57|2.8341
13:01:57|2.8329
13:01:58|2.833
13:02:00|2.8339
13:02:00|2.833
13:02:02|2.8331
13:02:02|2.8323
13:02:03|2.8321
13:02:05|2.8341
13:02:06|2.8352
13:02:07|2.8335
13:02:08|2.8329
13:02:09|2.8326
13:02:10|2.8335
13:02:11|2.833
13:02:13|2.8317
13:02:13|2.8299
13:02:14|2.828
13:02:15|2.828
13:02:17|2.8281
13:02:17|2.8281
13:02:18|2.8271
13:02:19|2.8293
13:02:20|2.8293
13:02:22|2.8291
13:02:23|2.8291
13:02:24|2.8304
13:02:25|2.8313
13:02:26|2.8322
13:02:27|2.8323
13:02:28|2.8323
13:02:29|2.8304
13:02:30|2.8302
13:02:31|2.8287
13:02:32|2.828
13:02:33|2.8298
13:02:34|2.83
13:02:35|2.8298
13:02:36|2.8303
13:02:37|2.831
13:02:38|2.8309
13:02:39|2.8298
13:02:41|2.83
13:02:41|2.8304
13:02:42|2.8311
13:02:43|2.8314
13:02:44|2.8314
13:02:45|2.8317
13:02:46|2.8305
13:02:47|2.8304
13:02:48|2.832
13:02:49|2.8325
13:02:50|2.8325
13:02:51|2.8325
13:02:52|2.8325
13:02:54|2.8325
13:02:54|2.8321
13:02:55|2.8323
13:02:56|2.8307
13:02:57|2.8316
13:02:58|2.8314
13:03:00|2.8302
13:03:01|2.8305
13:03:01|2.8308
13:03:03|2.831
13:03:04|2.8305
13:03:05|2.8304
13:03:06|2.8277
13:03:07|2.8254
13:03:08|2.8257
13:03:09|2.8262
13:03:10|2.8258
13:03:11|2.8251
13:03:12|2.8254
13:03:13|2.826
13:03:14|2.8259
13:03:15|2.8266
13:03:16|2.8262
13:03:17|2.8275
13:03:18|2.8275
13:03:19|2.8264
13:03:20|2.8262
13:03:21|2.825
13:03:23|2.8244
13:03:24|2.8244
13:03:25|2.825
13:03:26|2.8247
13:03:27|2.8238
13:03:28|2.8226
13:03:29|2.8213
13:03:30|2.8207
13:03:32|2.8201
13:03:32|2.8203
13:03:34|2.8203
13:03:35|2.8211
13:03:35|2.8191
13:03:36|2.8215
13:03:38|2.8202
13:03:39|2.8198
13:03:41|2.8213
13:03:41|2.8212
13:03:42|2.8212
13:03:43|2.8212
13:03:45|2.8212
13:03:45|2.8213
13:03:46|2.8213
13:03:48|2.8209
13:03:48|2.8209
13:03:49|2.8209
13:03:50|2.8209
13:03:52|2.8209
13:03:53|2.8209
13:03:54|2.8196
13:03:55|2.8187
13:03:56|2.8143
13:03:57|2.8157
13:03:57|2.8157
13:03:59|2.8167
13:04:00|2.8167
13:04:01|2.8167
13:04:02|2.8158
13:04:03|2.8158
13:04:04|2.817
13:04:05|2.8177
13:04:06|2.8184
13:04:07|2.8184
13:04:08|2.8184
13:04:09|2.8178
13:04:10|2.8169
13:04:11|2.8158
13:04:12|2.8153
13:04:13|2.8153
13:04:14|2.8155
13:04:15|2.8135
13:04:16|2.8142
13:04:17|2.8145
13:04:18|2.8135
13:04:19|2.8135
13:04:20|2.8139
13:04:21|2.8136
13:04:22|2.8138
13:04:23|2.8147
13:04:25|2.8151
13:04:27|2.8191
13:04:27|2.8195
13:04:29|2.8196
13:04:29|2.8212
13:04:30|2.8209
13:04:31|2.8196
13:04:33|2.8165
13:04:33|2.8174
13:04:35|2.8174
13:04:36|2.8171
13:04:36|2.8175
13:04:37|2.8181
13:04:39|2.8215
13:04:39|2.8226
13:04:40|2.8236
13:04:41|2.8241
13:04:43|2.8245
13:04:44|2.8235
13:04:45|2.8223
13:04:46|2.8206
13:04:47|2.8211
13:04:48|2.823
13:04:49|2.8239
13:04:50|2.8239
13:04:51|2.8233
13:04:53|2.8229
13:04:53|2.8229
13:04:54|2.8229
13:04:56|2.8226
13:04:57|2.8231
13:04:59|2.8243
13:04:59|2.8259
13:05:01|2.8249
13:05:02|2.8249
13:05:03|2.8249
13:05:04|2.8265
13:05:05|2.8279
13:05:06|2.827
13:05:07|2.8242
13:05:08|2.8235
13:05:09|2.8227
13:05:10|2.8238
13:05:11|2.8235
13:05:13|2.8241
13:05:13|2.8268
13:05:15|2.8259
13:05:16|2.826
13:05:16|2.8261
13:05:17|2.8274
13:05:18|2.8275
13:05:19|2.8266
13:05:21|2.827
13:05:21|2.8265
13:05:22|2.8265
13:05:24|2.8267
13:05:24|2.8267
13:05:25|2.8278
13:05:26|2.8278
13:05:28|2.828
13:05:28|2.827
13:05:31|2.8293
13:05:32|2.8293
13:05:33|2.83
13:05:34|2.83
13:05:35|2.8307
13:05:36|2.8311
13:05:37|2.8335
13:05:38|2.8267
13:05:39|2.8262
13:05:40|2.8279
13:05:41|2.8268
13:05:42|2.8264
13:05:45|2.8284
13:05:45|2.8243
13:05:46|2.8247
13:05:49|2.8225
13:05:49|2.82
13:05:50|2.819
13:05:51|2.8179
13:05:52|2.8212
13:05:53|2.8212
13:05:54|2.8212
13:05:55|2.8212
13:05:56|2.8198
13:05:57|2.821
13:05:58|2.8215
13:06:00|2.8215
13:06:01|2.8216
13:06:02|2.8221
13:06:03|2.8221
13:06:04|2.8214
13:06:05|2.8195
13:06:06|2.8196
13:06:08|2.8211
13:06:10|2.8248
13:06:11|2.8297
13:06:12|2.8338
13:06:13|2.8346
13:06:14|2.8376
13:06:15|2.8361
13:06:16|2.8373
13:06:17|2.8357
13:06:18|2.8349
13:06:19|2.8341
13:06:20|2.8344
13:06:21|2.8343
13:06:22|2.8329
13:06:23|2.8328
13:06:24|2.8342
13:06:26|2.8346
13:06:27|2.8357
13:06:27|2.8361
13:06:29|2.8361
13:06:30|2.8344
13:06:31|2.8354
13:06:32|2.8341
13:06:34|2.8341
13:06:35|2.8355
13:06:37|2.8344
13:06:37|2.8328
13:06:38|2.8344
13:06:40|2.8344
13:06:40|2.832
13:06:42|2.8287
13:06:43|2.8287
13:06:44|2.8271
13:06:44|2.8268
13:06:46|2.8261
13:06:47|2.824
13:06:48|2.8249
13:06:49|2.8244
13:06:50|2.8226
13:06:51|2.8257
13:06:52|2.8279
13:06:53|2.8304
13:06:54|2.8304
13:06:55|2.8277
13:06:56|2.8264
13:06:57|2.83
13:06:59|2.8306
13:07:00|2.8291
13:07:00|2.8275
13:07:01|2.8275
13:07:02|2.8275
13:07:04|2.8281
13:07:04|2.8304
13:07:05|2.8311
13:07:06|2.8299
13:07:07|2.8289
13:07:08|2.8288
13:07:10|2.8288
13:07:11|2.8287
13:07:12|2.8296
13:07:13|2.828
13:07:14|2.828
13:07:16|2.8281
13:07:17|2.828
13:07:18|2.8276
13:07:19|2.8273
13:07:20|2.8276
13:07:21|2.8271
13:07:22|2.8272
13:07:23|2.827
13:07:24|2.8277
13:07:25|2.8288
13:07:26|2.8285
13:07:28|2.8285
13:07:28|2.8287
13:07:29|2.8291
13:07:31|2.829
13:07:32|2.8282
13:07:33|2.8282
13:07:34|2.8294
13:07:35|2.8284
13:07:36|2.8285
13:07:37|2.8297
13:07:38|2.8299
13:07:39|2.8305
13:07:40|2.8295
13:07:41|2.8295
13:07:42|2.8286
13:07:43|2.8287
13:07:44|2.8271
13:07:45|2.8276
13:07:47|2.8276
13:07:47|2.8282
13:07:49|2.8282
13:07:49|2.8281
13:07:51|2.8276
13:07:52|2.8249
13:07:52|2.8299
13:07:54|2.8264
13:07:55|2.8252
13:07:56|2.8255
13:07:57|2.8252
13:07:58|2.827
13:07:59|2.827
13:08:01|2.8272
13:08:02|2.8276
13:08:02|2.829
13:08:04|2.8307
13:08:04|2.8285
13:08:06|2.8285
13:08:06|2.8273
13:08:07|2.8267
13:08:08|2.8267
13:08:10|2.8247
13:08:11|2.8268
13:08:12|2.8258
13:08:13|2.8263
13:08:14|2.8264
13:08:15|2.827
13:08:16|2.8271
13:08:18|2.8271
13:08:19|2.8271
13:08:20|2.8279
13:08:22|2.8273
13:08:23|2.8272
13:08:23|2.8282
13:08:24|2.8273
13:08:25|2.8273
13:08:26|2.8273
13:08:29|2.8269
13:08:30|2.824
13:08:31|2.825
13:08:32|2.8247
13:08:33|2.8261
13:08:34|2.8261
13:08:36|2.8261
13:08:36|2.8249
13:08:38|2.8249
13:08:38|2.8255
13:08:40|2.8257
13:08:41|2.8257
13:08:42|2.8236
13:08:43|2.8232
13:08:44|2.8229
13:08:45|2.8236
13:08:46|2.8222
13:08:47|2.8211
13:08:48|2.8223
13:08:49|2.8223
13:08:50|2.8221
13:08:51|2.8221
13:08:52|2.8211
13:08:53|2.8207
13:08:54|2.8223
13:08:55|2.823
13:08:57|2.8214
13:08:57|2.8214
13:08:58|2.8231
13:08:59|2.8213
13:09:00|2.8222
13:09:01|2.8211
13:09:03|2.8217
13:09:04|2.8217
13:09:04|2.8217
13:09:05|2.8217
13:09:07|2.8217
13:09:08|2.8227
13:09:09|2.8219
13:09:10|2.8209
13:09:10|2.8209
13:09:13|2.8205
13:09:13|2.8209
13:09:15|2.82
13:09:17|2.8209
13:09:17|2.8206
13:09:18|2.8219
13:09:19|2.8211
13:09:21|2.8204
13:09:21|2.8204
13:09:23|2.8197
13:09:24|2.8197
13:09:24|2.8197
13:09:27|2.8191
13:09:27|2.818
13:09:29|2.8187
13:09:30|2.8187
13:09:31|2.8172
13:09:32|2.8177
13:09:33|2.8177
13:09:34|2.8171
13:09:35|2.8174
13:09:38|2.8174
13:09:39|2.8184
13:09:40|2.8184
13:09:41|2.8184
13:09:41|2.8188
13:09:43|2.819
13:09:44|2.8181
13:09:45|2.8197
13:09:46|2.8197
13:09:47|2.8201
13:09:48|2.8201
13:09:49|2.8192
13:09:50|2.8192
13:09:51|2.8188
13:09:52|2.8188
13:09:53|2.8188
13:09:54|2.8188
13:09:55|2.8188
13:09:56|2.818
13:09:57|2.8174
13:09:58|2.8174
13:09:59|2.8174
13:10:03|2.8161
13:10:03|2.8174
13:10:04|2.816
13:10:05|2.8154
13:10:06|2.8151
13:10:07|2.815
13:10:08|2.8153
13:10:09|2.8157
13:10:11|2.816
13:10:12|2.8167
13:10:14|2.8171
13:10:14|2.818
13:10:16|2.8176
13:10:17|2.8184
13:10:18|2.8195
13:10:19|2.8195
13:10:20|2.8178
13:10:21|2.8189
13:10:22|2.8189
13:10:23|2.8189
13:10:25|2.8185
13:10:26|2.818
13:10:26|2.8152
13:10:27|2.8149
13:10:28|2.8149
13:10:30|2.8136
13:10:30|2.8136
13:10:32|2.8136
13:10:33|2.8143
13:10:34|2.8148
13:10:36|2.815
13:10:36|2.8168
13:10:38|2.8183
13:10:39|2.8179
13:10:40|2.8184
13:10:41|2.8184
13:10:42|2.8177
13:10:43|2.8165
13:10:44|2.8173
13:10:45|2.8168
13:10:47|2.8168
13:10:48|2.8168
13:10:49|2.8168
13:10:51|2.8176
13:10:51|2.8176
13:10:53|2.8175
13:10:54|2.8175
13:10:55|2.8175
13:10:56|2.8175
13:10:57|2.8175
13:10:58|2.8189
13:11:00|2.8203
13:11:00|2.8232
13:11:02|2.8257
13:11:02|2.827
13:11:04|2.8268
13:11:05|2.8279
13:11:06|2.8286
13:11:08|2.8281
13:11:09|2.8284
13:11:10|2.8288
13:11:11|2.8279
13:11:12|2.8267
13:11:13|2.8277
13:11:14|2.8284
13:11:15|2.8288
13:11:16|2.8289
13:11:18|2.8289
13:11:19|2.8288
13:11:19|2.8292
13:11:21|2.8264
13:11:22|2.8264
13:11:23|2.8259
13:11:24|2.8252
13:11:25|2.824
13:11:29|2.8238
13:11:31|2.826
13:11:32|2.8224
13:11:32|2.8229
13:11:33|2.8236
13:11:34|2.8245
13:11:35|2.8247
13:11:36|2.823
13:11:38|2.8246
13:11:39|2.8231
13:11:41|2.8235
13:11:41|2.8244
13:11:43|2.8242
13:11:46|2.8262
13:11:48|2.8268
13:11:49|2.8284
13:11:50|2.8284
13:11:51|2.8284
13:11:52|2.8284
13:11:54|2.8284
13:11:55|2.8295
13:11:56|2.8311
13:11:57|2.8308
13:11:58|2.8308
13:11:59|2.8317
13:12:00|2.8327
13:12:01|2.8297
13:12:03|2.8314
13:12:04|2.832
13:12:05|2.8312
13:12:06|2.8308
13:12:07|2.831
13:12:08|2.831
13:12:09|2.8311
13:12:11|2.8314
13:12:12|2.8283
13:12:13|2.828
13:12:13|2.828
13:12:14|2.8283
13:12:15|2.8289
13:12:17|2.8288
13:12:17|2.8288
13:12:18|2.8288
13:12:20|2.829
13:12:20|2.8293
13:12:21|2.8307
13:12:22|2.8298
13:12:24|2.8311
13:12:24|2.8311
13:12:26|2.8311
13:12:27|2.8311
13:12:28|2.8303
13:12:29|2.8291
13:12:30|2.8278
13:12:31|2.8281
13:12:32|2.8301
13:12:33|2.8306
13:12:34|2.8305
13:12:35|2.831
13:12:36|2.831
13:12:37|2.8311
13:12:38|2.8327
13:12:40|2.8332
13:12:42|2.8342
13:12:45|2.8364
13:12:46|2.8349
13:12:47|2.8341
13:12:49|2.8358
13:12:49|2.835
13:12:51|2.8396
13:12:52|2.8384
13:12:53|2.8382
13:12:53|2.8368
13:12:55|2.8363
13:12:56|2.8372
13:12:57|2.837
13:12:58|2.8369
13:12:59|2.8377
13:12:59|2.8366
13:13:01|2.8349
13:13:02|2.8344
13:13:02|2.8341
13:13:04|2.8341
13:13:04|2.8354
13:13:06|2.8358
13:13:07|2.8369
13:13:07|2.8363
13:13:09|2.8369
13:13:09|2.8386
13:13:11|2.8381
13:13:12|2.8392
13:13:12|2.8386
13:13:14|2.8378
13:13:15|2.8374
13:13:16|2.8393
13:13:17|2.8383
13:13:18|2.8379
13:13:19|2.8384
13:13:20|2.8381
13:13:21|2.8369
13:13:22|2.8379
13:13:23|2.8379
13:13:24|2.8387
13:13:25|2.8387
13:13:26|2.8387
13:13:27|2.8387
13:13:28|2.8386
13:13:29|2.8378
13:13:30|2.8378
13:13:31|2.8372
13:13:32|2.8374
13:13:33|2.8376
13:13:34|2.8377
13:13:35|2.838
13:13:36|2.8387
13:13:37|2.8387
13:13:38|2.8387
13:13:40|2.8388
13:13:41|2.8391
13:13:42|2.8384
13:13:43|2.8384
13:13:45|2.838
13:13:46|2.8375
13:13:46|2.8378
13:13:48|2.8383
13:13:49|2.8375
13:13:50|2.8387
13:13:51|2.8379
13:13:53|2.8383
13:13:54|2.8383
13:13:54|2.8329
13:13:55|2.8339
13:13:56|2.8351
13:13:57|2.8351
13:13:58|2.8346
13:14:00|2.834
13:14:01|2.8336
13:14:02|2.8333
13:14:03|2.8329
13:14:04|2.8318
13:14:05|2.8314
13:14:06|2.8311
13:14:07|2.832
13:14:08|2.8316
13:14:09|2.8321
13:14:10|2.831
13:14:11|2.83
13:14:12|2.8288
13:14:13|2.8289
13:14:14|2.8309
13:14:16|2.8309
13:14:17|2.8353
13:14:17|2.8355
13:14:19|2.8353
13:14:19|2.8344
13:14:20|2.8344
13:14:22|2.8344
13:14:23|2.8346
13:14:23|2.8356
13:14:25|2.8358
13:14:26|2.836
13:14:27|2.836
13:14:28|2.836
13:14:29|2.836
13:14:30|2.837
13:14:31|2.8403
13:14:32|2.8393
13:14:33|2.8382
13:14:34|2.8389
13:14:36|2.8375
13:14:37|2.8395
13:14:37|2.8395
13:14:38|2.8395
13:14:39|2.8393
13:14:40|2.8384
13:14:41|2.8382
13:14:42|2.8391
13:14:44|2.8388
13:14:45|2.8388
13:14:46|2.838
13:14:47|2.839
13:14:48|2.839
13:14:49|2.839
13:14:50|2.8407
13:14:51|2.84
13:14:52|2.84
13:14:54|2.8408
13:14:55|2.8424
13:14:56|2.8413
13:14:57|2.8427
13:14:58|2.8417
13:14:59|2.8424
13:15:00|2.8427
13:15:02|2.8408
13:15:03|2.8413
13:15:03|2.8409
13:15:05|2.8405
13:15:06|2.8405
13:15:08|2.841
13:15:08|2.8415
13:15:09|2.8418
13:15:10|2.8429
13:15:11|2.8422
13:15:12|2.8422
13:15:14|2.8414
13:15:15|2.8424
13:15:16|2.8424
13:15:17|2.8424
13:15:18|2.8424
13:15:19|2.8422
13:15:20|2.8431
13:15:20|2.8431
13:15:22|2.8432
13:15:23|2.8433
13:15:24|2.843
13:15:25|2.8438
13:15:27|2.8437
13:15:29|2.8441
13:15:29|2.8429
13:15:30|2.8429
13:15:32|2.8429
13:15:34|2.8426
13:15:35|2.8426
13:15:35|2.8423
13:15:36|2.8408
13:15:37|2.8407
13:15:38|2.8421
13:15:39|2.8421
13:15:40|2.8426
13:15:41|2.8427
13:15:43|2.8435
13:15:45|2.8423
13:15:46|2.8415
13:15:47|2.8407
13:15:47|2.8442
13:15:49|2.8442
13:15:49|2.8412
13:15:51|2.8412
13:15:52|2.8407
13:15:53|2.8407
13:15:54|2.8412
13:15:54|2.8395
13:15:56|2.8395
13:15:57|2.8402
13:15:58|2.8399
13:15:59|2.8401
13:16:00|2.8401
13:16:01|2.8405
13:16:02|2.8402
13:16:03|2.8409
13:16:04|2.8394
13:16:05|2.8396
13:16:07|2.8396
13:16:08|2.8357
13:16:09|2.8376
13:16:10|2.8385
13:16:11|2.8377
13:16:12|2.8377
13:16:13|2.8377
13:16:14|2.8364
13:16:15|2.8363
13:16:16|2.8345
13:16:17|2.8349
13:16:18|2.8348
13:16:19|2.8349
13:16:20|2.8327
13:16:21|2.8323
13:16:22|2.8318
13:16:24|2.8318
13:16:24|2.8324
13:16:26|2.8298
13:16:26|2.8319
13:16:27|2.8321
13:16:28|2.8313
13:16:29|2.8313
13:16:30|2.8299
13:16:31|2.8314
13:16:32|2.8311
13:16:33|2.8311
13:16:35|2.8318
13:16:36|2.8304
13:16:36|2.8304
13:16:37|2.8302
13:16:38|2.8309
13:16:39|2.8309
13:16:40|2.8316
13:16:41|2.8311
13:16:42|2.831
13:16:44|2.831
13:16:45|2.83
13:16:46|2.83
13:16:48|2.8311
13:16:48|2.8292
13:16:49|2.8306
13:16:50|2.8295
13:16:52|2.829
13:16:53|2.8299
13:16:54|2.8284
13:16:54|2.832
13:16:57|2.8328
13:16:57|2.8321
13:16:58|2.8321
13:16:59|2.8321
13:17:00|2.8345
13:17:02|2.8365
13:17:03|2.8365
13:17:04|2.834
13:17:04|2.834
13:17:05|2.8301
13:17:06|2.8302
13:17:08|2.8309
13:17:08|2.8309
13:17:09|2.8315
13:17:11|2.8318
13:17:11|2.8318
13:17:12|2.8318
13:17:14|2.8324
13:17:14|2.8304
13:17:15|2.8311
13:17:16|2.83
13:17:17|2.8312
13:17:18|2.8309
13:17:19|2.83
13:17:21|2.8309
13:17:21|2.8318
13:17:22|2.8332
13:17:24|2.8343
13:17:25|2.8331
13:17:26|2.8313
13:17:27|2.8314
13:17:28|2.8309
13:17:29|2.8318
13:17:30|2.8335
13:17:31|2.8343
13:17:32|2.8343
13:17:33|2.834
13:17:34|2.8346
13:17:35|2.834
13:17:36|2.8332
13:17:37|2.8336
13:17:38|2.8339
13:17:39|2.8353
13:17:40|2.8353
13:17:41|2.8349
13:17:42|2.8357
13:17:43|2.8355
13:17:44|2.8354
13:17:45|2.8339
13:17:46|2.8347
13:17:48|2.8347
13:17:49|2.833
13:17:50|2.8321
13:17:51|2.8329
13:17:52|2.8329
13:17:52|2.8331
13:17:53|2.8329
13:17:54|2.8316
13:17:57|2.8312
13:17:58|2.8309
13:17:58|2.83
13:18:00|2.83
13:18:01|2.8274
13:18:02|2.8273
13:18:03|2.8284
13:18:05|2.8275
13:18:06|2.8276
13:18:06|2.8274
13:18:07|2.8271
13:18:08|2.8267
13:18:10|2.8273
13:18:12|2.8264
13:18:13|2.828
13:18:13|2.8296
13:18:14|2.8307
13:18:16|2.8313
13:18:16|2.8313
13:18:17|2.8293
13:18:18|2.8276
13:18:20|2.8279
13:18:21|2.8267
13:18:22|2.8267
13:18:23|2.827
13:18:24|2.8268
13:18:25|2.827
13:18:26|2.8281
13:18:27|2.8262
13:18:28|2.8261
13:18:29|2.8266
13:18:31|2.8259
13:18:31|2.8275
13:18:33|2.8275
13:18:33|2.8274
13:18:34|2.8274
13:18:35|2.8269
13:18:37|2.8269
13:18:37|2.8276
13:18:39|2.8276
13:18:39|2.828
13:18:40|2.8272
13:18:41|2.8261
13:18:43|2.8266
13:18:44|2.8266
13:18:45|2.8279
13:18:47|2.8286
13:18:48|2.8286
13:18:49|2.8286
13:18:51|2.8286
13:18:52|2.8286
13:18:53|2.8286
13:18:53|2.8276
13:18:54|2.8274
13:18:55|2.8278
13:18:56|2.8267
13:18:57|2.8276
13:18:59|2.8276
13:19:00|2.8276
13:19:01|2.8265
13:19:02|2.8272
13:19:03|2.8257
13:19:04|2.8267
13:19:05|2.8267
13:19:06|2.8264
13:19:07|2.8264
13:19:08|2.8264
13:19:09|2.8258
13:19:10|2.8258
13:19:11|2.8258
13:19:13|2.8258
13:19:13|2.8258
13:19:14|2.8255
13:19:15|2.825
13:19:17|2.8253
13:19:17|2.8253
13:19:19|2.8242
13:19:20|2.8242
13:19:21|2.8242
13:19:21|2.8244
13:19:23|2.8243
13:19:24|2.8256
13:19:25|2.8242
13:19:26|2.8253
13:19:27|2.8253
13:19:28|2.8261
13:19:29|2.8257
13:19:30|2.8248
13:19:31|2.8234
13:19:33|2.8232
13:19:34|2.8232
13:19:34|2.8236
13:19:35|2.8236
13:19:36|2.8227
13:19:37|2.8228
13:19:38|2.8228
13:19:39|2.8221
13:19:41|2.8228
13:19:41|2.8228
13:19:43|2.8214
13:19:44|2.8223
13:19:44|2.8219
13:19:46|2.8225
13:19:47|2.8225
13:19:49|2.8247
13:19:49|2.8247
13:19:50|2.8239
13:19:51|2.8234
13:19:52|2.8234
13:19:53|2.8242
13:19:55|2.8242
13:19:56|2.8253
13:19:57|2.8253
13:19:59|2.8253
13:20:00|2.8236
13:20:01|2.8231
13:20:03|2.8216
13:20:04|2.8217
13:20:04|2.8211
13:20:06|2.8211
13:20:07|2.8206
13:20:08|2.8211
13:20:09|2.8217
13:20:10|2.8217
13:20:11|2.8217
13:20:13|2.8201
13:20:14|2.8206
13:20:15|2.8206
13:20:16|2.8199
13:20:17|2.8206
13:20:18|2.8206
13:20:19|2.8177
13:20:20|2.8174
13:20:21|2.818
13:20:22|2.8174
13:20:24|2.818
13:20:25|2.8175
13:20:26|2.817
13:20:27|2.817
13:20:28|2.817
13:20:29|2.8171
13:20:31|2.8176
13:20:32|2.8176
13:20:33|2.8174
13:20:34|2.8178
13:20:35|2.8178
13:20:36|2.8169
13:20:37|2.8169
13:20:39|2.8174
13:20:39|2.8174
13:20:40|2.8174
13:20:42|2.8173
13:20:43|2.8174
13:20:43|2.8169
13:20:45|2.8177
13:20:45|2.8177
13:20:46|2.8177
13:20:47|2.8172
13:20:49|2.8173
13:20:49|2.8169
13:20:51|2.8168
13:20:51|2.8166
13:20:53|2.8166
13:20:54|2.8163
13:20:55|2.8159
13:20:56|2.8157
13:20:57|2.8156
13:20:58|2.8156
13:20:59|2.8148
13:21:01|2.8148
13:21:02|2.8145
13:21:03|2.8141
13:21:05|2.8145
13:21:06|2.8152
13:21:07|2.8144
13:21:08|2.8152
13:21:10|2.8142
13:21:11|2.8138
13:21:13|2.8144
13:21:13|2.8144
13:21:14|2.8135
13:21:16|2.8141
13:21:17|2.8138
13:21:18|2.8141
13:21:19|2.8152
13:21:20|2.814
13:21:21|2.8135
13:21:22|2.814
13:21:23|2.8139
13:21:24|2.814
13:21:25|2.814
13:21:26|2.8145
13:21:28|2.8144
13:21:29|2.8148
13:21:30|2.8152
13:21:32|2.8149
13:21:33|2.8149
13:21:34|2.8149
13:21:35|2.8139
13:21:35|2.8139
13:21:37|2.8139
13:21:38|2.8141
13:21:39|2.8136
13:21:40|2.8138
13:21:41|2.8144
13:21:42|2.8143
13:21:43|2.8141
13:21:45|2.8144
13:21:45|2.8144
13:21:47|2.8144
13:21:47|2.8124
13:21:48|2.8126
13:21:49|2.8124
13:21:50|2.813
13:21:51|2.8138
13:21:53|2.8127
13:21:53|2.8128
13:21:54|2.8136
13:21:55|2.8133
13:21:56|2.8112
13:21:57|2.8122
13:21:59|2.812
13:22:00|2.8122
13:22:01|2.8112
13:22:02|2.8119
13:22:03|2.8119
13:22:04|2.8115
13:22:05|2.812
13:22:06|2.8111
13:22:07|2.8109
13:22:09|2.8113
13:22:09|2.8105
13:22:10|2.8108
13:22:11|2.8108
13:22:13|2.8111
13:22:14|2.8111
13:22:16|2.8105
13:22:17|2.8103
13:22:18|2.8103
13:22:18|2.8104
13:22:20|2.81
13:22:21|2.8104
13:22:22|2.8088
13:22:23|2.8103
13:22:24|2.8105
13:22:25|2.8105
13:22:26|2.8105
13:22:27|2.8099
13:22:28|2.8105
13:22:29|2.8104
13:22:31|2.8092
13:22:32|2.8095
13:22:33|2.8088
13:22:34|2.8083
13:22:35|2.8086
13:22:36|2.8082
13:22:37|2.8072
13:22:38|2.8073
13:22:39|2.8077
13:22:40|2.8077
13:22:41|2.8076
13:22:42|2.8071
13:22:43|2.808
13:22:44|2.808
13:22:45|2.8071
13:22:46|2.808
13:22:47|2.809
13:22:48|2.8086
13:22:49|2.8076
13:22:50|2.8081
13:22:51|2.8081
13:22:52|2.8085
13:22:54|2.8085
13:22:54|2.8083
13:22:56|2.8083
13:22:57|2.8079
13:22:57|2.8094
13:22:59|2.8094
13:23:00|2.809
13:23:01|2.8099
13:23:01|2.813
13:23:02|2.8144
13:23:04|2.8149
13:23:05|2.8128
13:23:06|2.812
13:23:07|2.8118
13:23:08|2.8123
13:23:09|2.8111
13:23:10|2.8122
13:23:11|2.81
13:23:12|2.8108
13:23:13|2.8108
13:23:14|2.8101
13:23:15|2.8108
13:23:17|2.8124
13:23:18|2.8134
13:23:19|2.8119
13:23:20|2.8124
13:23:22|2.8127
13:23:22|2.8132
13:23:24|2.8127
13:23:24|2.8119
13:23:26|2.8122
13:23:27|2.8123
13:23:28|2.8125
13:23:29|2.8096
13:23:30|2.8122
13:23:31|2.8124
13:23:32|2.8116
13:23:33|2.8116
13:23:34|2.8122
13:23:36|2.8134
13:23:36|2.8146
13:23:37|2.8145
13:23:38|2.814
13:23:39|2.814
13:23:41|2.8137
13:23:41|2.8137
13:23:42|2.8137
13:23:43|2.8137
13:23:44|2.8137
13:23:46|2.8142
13:23:46|2.8149
13:23:47|2.8142
13:23:48|2.8145
13:23:49|2.8156
13:23:51|2.8156
13:23:51|2.8156
13:23:52|2.8156
13:23:53|2.8145
13:23:55|2.8154
13:23:56|2.8146
13:23:58|2.8152
13:23:58|2.8186
13:24:00|2.8188
13:24:01|2.8187
13:24:01|2.8166
13:24:02|2.8171
13:24:03|2.8166
13:24:05|2.8171
13:24:06|2.8188
13:24:06|2.8189
13:24:07|2.8192
13:24:08|2.8198
13:24:10|2.8198
13:24:10|2.8191
13:24:12|2.8196
13:24:13|2.8179
13:24:14|2.8161
13:24:15|2.8158
13:24:16|2.8158
13:24:17|2.8161
13:24:19|2.8166
13:24:19|2.8158
13:24:21|2.8171
13:24:22|2.8173
13:24:23|2.8158
13:24:24|2.8159
13:24:25|2.8147
13:24:26|2.8137
13:24:27|2.8142
13:24:28|2.8142
13:24:29|2.8137
13:24:30|2.8129
13:24:31|2.813
13:24:32|2.8128
13:24:33|2.8128
13:24:34|2.8129
13:24:35|2.8129
13:24:36|2.8128
13:24:37|2.8129
13:24:38|2.8141
13:24:39|2.8141
13:24:40|2.8141
13:24:42|2.8146
13:24:42|2.8134
13:24:44|2.8134
13:24:45|2.8138
13:24:45|2.8135
13:24:47|2.8131
13:24:47|2.8126
13:24:49|2.8149
13:24:49|2.8158
13:24:50|2.8155
13:24:52|2.816
13:24:53|2.8165
13:24:53|2.8155
13:24:56|2.8148
13:24:56|2.813
13:24:57|2.8136
13:24:59|2.8135
13:24:59|2.8134
13:25:02|2.8126
13:25:02|2.8131
13:25:04|2.8148
13:25:04|2.8142
13:25:05|2.8152
13:25:07|2.816
13:25:08|2.8135
13:25:09|2.8126
13:25:10|2.8138
13:25:12|2.814
13:25:12|2.8147
13:25:13|2.8147
13:25:14|2.8158
13:25:16|2.8153
13:25:17|2.8178
13:25:18|2.8181
13:25:19|2.817
13:25:20|2.8155
13:25:21|2.8126
13:25:22|2.8125
13:25:23|2.8126
13:25:25|2.8108
13:25:26|2.811
13:25:28|2.8104
13:25:29|2.8109
13:25:31|2.8087
13:25:31|2.8091
13:25:33|2.8092
13:25:34|2.809
13:25:35|2.8083
13:25:36|2.8079
13:25:38|2.8073
13:25:39|2.8077
13:25:40|2.8074
13:25:41|2.8074
13:25:42|2.8076
13:25:44|2.8082
13:25:45|2.8078
13:25:46|2.8072
13:25:47|2.8094
13:25:48|2.8099
13:25:49|2.8106
13:25:50|2.8106
13:25:51|2.8077
13:25:51|2.809
13:25:53|2.8113
13:25:54|2.8112
13:25:55|2.8112
13:25:56|2.8107
13:25:57|2.8091
13:25:58|2.8084
13:25:59|2.8078
13:26:00|2.8078
13:26:01|2.8084
13:26:02|2.8084
13:26:03|2.8085
13:26:04|2.8087
13:26:05|2.8101
13:26:06|2.8103
13:26:08|2.8109
13:26:09|2.8109
13:26:10|2.8109
13:26:11|2.8115
13:26:12|2.812
13:26:13|2.8128
13:26:14|2.8128
13:26:15|2.8125
13:26:16|2.8119
13:26:17|2.812
13:26:18|2.811
13:26:20|2.809
13:26:20|2.8078
13:26:22|2.8085
13:26:23|2.8105
13:26:25|2.8105
13:26:26|2.8114
13:26:27|2.8096
13:26:28|2.8096
13:26:29|2.8096
13:26:29|2.8093
13:26:31|2.8098
13:26:32|2.8102
13:26:33|2.8101
13:26:34|2.8108
13:26:35|2.8107
13:26:36|2.8124
13:26:37|2.8124
13:26:39|2.8124
13:26:39|2.8106
13:26:40|2.81
13:26:41|2.81
13:26:43|2.81
13:26:44|2.8116
13:26:46|2.812
13:26:47|2.812
13:26:48|2.812
13:26:48|2.812
13:26:49|2.814
13:26:50|2.8149
13:26:52|2.8155
13:26:53|2.8155
13:26:54|2.8142
13:26:55|2.8153
13:26:56|2.8141
13:26:57|2.815
13:26:58|2.8162
13:26:59|2.8162
13:27:00|2.8162
13:27:01|2.8186
13:27:02|2.8186
13:27:03|2.8188
13:27:04|2.8188
13:27:05|2.8188
13:27:06|2.8188
13:27:07|2.8194
13:27:08|2.8197
13:27:10|2.8186
13:27:10|2.8187
13:27:12|2.8188
13:27:13|2.8196
13:27:15|2.8203
13:27:15|2.8203
13:27:17|2.8195
13:27:17|2.8176
13:27:19|2.8184
13:27:21|2.8184
13:27:22|2.8184
13:27:23|2.8195
13:27:25|2.8184
13:27:26|2.8185
13:27:27|2.8215
13:27:28|2.8193
13:27:30|2.8199
13:27:32|2.8197
13:27:32|2.816
13:27:35|2.8177
13:27:36|2.8169
13:27:37|2.8178
13:27:37|2.8156
13:27:38|2.8156
13:27:40|2.8153
13:27:41|2.8144
13:27:41|2.8141
13:27:42|2.8129
13:27:43|2.8135
13:27:46|2.8135
13:27:46|2.8148
13:27:47|2.8148
13:27:48|2.8143
13:27:49|2.8117
13:27:50|2.8117
13:27:51|2.8117
13:27:52|2.812
13:27:53|2.8123
13:27:54|2.8147
13:27:55|2.8142
13:27:56|2.8142
13:27:57|2.8142
13:27:58|2.8142
13:27:59|2.8142
13:28:00|2.8142
13:28:01|2.8129
13:28:02|2.8116
13:28:04|2.8112
13:28:05|2.8111
13:28:06|2.8105
13:28:07|2.8105
13:28:08|2.811
13:28:10|2.8094
13:28:10|2.81
13:28:11|2.81
13:28:13|2.8098
13:28:13|2.8106
13:28:14|2.8106
13:28:15|2.8114
13:28:16|2.8109
13:28:17|2.8119
13:28:19|2.8106
13:28:20|2.811
13:28:21|2.8104
13:28:22|2.8118
13:28:23|2.8114
13:28:25|2.8114
13:28:26|2.8114
13:28:27|2.8118
13:28:29|2.8107
13:28:29|2.8106
13:28:30|2.81
13:28:32|2.81
13:28:33|2.81
13:28:35|2.81
13:28:35|2.81
13:28:37|2.8096
13:28:38|2.8096
13:28:39|2.8096
13:28:40|2.8096
13:28:41|2.8086
13:28:42|2.8087
13:28:43|2.809
13:28:44|2.809
13:28:45|2.809
13:28:47|2.8081
13:28:47|2.8081
13:28:49|2.8081
13:28:50|2.8081
13:28:51|2.8081
13:28:51|2.809
13:28:53|2.809
13:28:53|2.809
13:28:55|2.8093
13:28:55|2.8081
13:28:57|2.8098
13:28:58|2.8098
13:28:59|2.8102
13:29:01|2.809
13:29:02|2.8084
13:29:03|2.8084
13:29:05|2.8095
13:29:05|2.8095
13:29:07|2.8086
13:29:08|2.8086
13:29:09|2.8097
13:29:10|2.8082
13:29:11|2.8083
13:29:12|2.8083
13:29:14|2.8083
13:29:14|2.8089
13:29:16|2.809
13:29:16|2.809
13:29:18|2.8081
13:29:19|2.8087
13:29:20|2.8078
13:29:22|2.8082
13:29:23|2.8082
13:29:23|2.8079
13:29:24|2.8069
13:29:25|2.8069
13:29:27|2.8096
13:29:28|2.8096
13:29:29|2.8096
13:29:30|2.8091
13:29:31|2.8084
13:29:32|2.8085
13:29:33|2.8085
13:29:34|2.8084
13:29:35|2.8084
13:29:36|2.8084
13:29:37|2.8084
13:29:38|2.8084
13:29:39|2.8084
13:29:40|2.8063
13:29:41|2.8063
13:29:42|2.8077
13:29:43|2.8077
13:29:45|2.8077
13:29:46|2.8081
13:29:47|2.8077
13:29:47|2.8099
13:29:49|2.8099
13:29:50|2.8099
13:29:51|2.8097
13:29:52|2.8104
13:29:53|2.8104
13:29:54|2.8108
13:29:55|2.8099
13:29:56|2.8099
13:29:57|2.8105
13:29:58|2.8091
13:29:59|2.8091
13:30:00|2.8101
13:30:01|2.8086
13:30:02|2.8088
13:30:04|2.8088
13:30:05|2.8077
13:30:07|2.8077
13:30:08|2.8076
13:30:09|2.8077
13:30:10|2.8077
13:30:11|2.8077
13:30:12|2.8077
13:30:13|2.8078
13:30:14|2.8075
13:30:15|2.8074
13:30:16|2.8073
13:30:17|2.8082
13:30:18|2.8081
13:30:19|2.8082
13:30:21|2.8085
13:30:24|2.8073
13:30:24|2.8075
13:30:26|2.8075
13:30:27|2.8056
13:30:28|2.8063
13:30:29|2.8035
13:30:30|2.8046
13:30:31|2.8038
13:30:32|2.8041
13:30:33|2.8031
13:30:34|2.8028
13:30:36|2.8019
13:30:36|2.8018
13:30:38|2.8012
13:30:39|2.8023
13:30:40|2.8019
13:30:41|2.8007
13:30:41|2.8019
13:30:43|2.8014
13:30:44|2.8002
13:30:45|2.8002
13:30:46|2.8002
13:30:47|2.8002
13:30:48|2.8004
13:30:50|2.8004
13:30:51|2.8004
13:30:52|2.8016
13:30:53|2.8016
13:30:54|2.8001
13:30:55|2.8004
13:30:56|2.8001
13:30:57|2.801
13:30:58|2.8002
13:30:59|2.8
13:31:00|2.8005
13:31:01|2.8001
13:31:03|2.8001
13:31:03|2.7997
13:31:05|2.7997
13:31:06|2.7998
13:31:07|2.7996
13:31:07|2.7996
13:31:09|2.7993
13:31:10|2.7979
13:31:10|2.7977
13:31:12|2.7974
13:31:12|2.7973
13:31:14|2.7973
13:31:15|2.7973
13:31:16|2.7973
13:31:17|2.7976
13:31:18|2.7975
13:31:19|2.7954
13:31:20|2.7941
13:31:22|2.793
13:31:23|2.7938
13:31:25|2.794
13:31:26|2.795
13:31:26|2.795
13:31:28|2.7934
13:31:28|2.7947
13:31:30|2.7953
13:31:31|2.7952
13:31:32|2.7934
13:31:33|2.7949
13:31:35|2.7956
13:31:36|2.8002
13:31:37|2.7992
13:31:39|2.7995
13:31:39|2.7994
13:31:41|2.7976
13:31:41|2.7983
13:31:42|2.7991
13:31:45|2.7963
13:31:45|2.7958
13:31:46|2.795
13:31:47|2.795
13:31:49|2.7961
13:31:50|2.7954
13:31:51|2.7974
13:31:51|2.7981
13:31:53|2.7986
13:31:54|2.7999
13:31:55|2.8011
13:31:56|2.7998
13:31:57|2.8002
13:31:57|2.8001
13:31:58|2.8003
13:32:00|2.7993
13:32:00|2.7993
13:32:02|2.8019
13:32:02|2.8014
13:32:04|2.8047
13:32:05|2.8064
13:32:06|2.8064
13:32:07|2.804
13:32:08|2.8016
13:32:09|2.8018
13:32:10|2.8018
13:32:11|2.8029
13:32:12|2.8029
13:32:13|2.8025
13:32:14|2.8028
13:32:15|2.8019
13:32:16|2.8035
13:32:17|2.8038
13:32:18|2.8033
13:32:19|2.8013
13:32:20|2.8014
13:32:21|2.8027
13:32:22|2.8021
13:32:24|2.8021
13:32:25|2.8038
13:32:26|2.8016
13:32:28|2.7997
13:32:28|2.7988
13:32:29|2.7976
13:32:31|2.7988
13:32:32|2.798
13:32:32|2.7972
13:32:33|2.7973
13:32:35|2.7969
13:32:35|2.7963
13:32:37|2.7963
13:32:38|2.795
13:32:39|2.7949
13:32:40|2.794
13:32:41|2.794
13:32:42|2.7961
13:32:43|2.7955
13:32:44|2.7958
13:32:45|2.7949
13:32:46|2.7949
13:32:47|2.7959
13:32:48|2.7949
13:32:49|2.7949
13:32:50|2.7954
13:32:52|2.7966
13:32:53|2.7964
13:32:53|2.797
13:32:54|2.7964
13:32:55|2.7974
13:32:57|2.7974
13:32:58|2.7973
13:32:59|2.7973
13:33:00|2.7964
13:33:01|2.7972
13:33:02|2.7955
13:33:03|2.796
13:33:04|2.7961
13:33:05|2.7964
13:33:06|2.7964
13:33:07|2.7964
13:33:08|2.7961
13:33:09|2.7961
13:33:10|2.7949
13:33:11|2.7949
13:33:13|2.7949
13:33:14|2.7939
13:33:15|2.7939
13:33:16|2.7936
13:33:17|2.7942
13:33:18|2.7942
13:33:19|2.7934
13:33:20|2.794
13:33:22|2.794
13:33:23|2.7943
13:33:26|2.7925
13:33:27|2.7923
13:33:29|2.7921
13:33:29|2.7919
13:33:32|2.7918
13:33:34|2.7918
13:33:36|2.791
13:33:37|2.7918
13:33:41|2.7916
13:33:42|2.7919
13:33:43|2.7914
13:33:44|2.7906
13:33:45|2.7909
13:33:46|2.7906
13:33:48|2.7899
13:33:49|2.7899
13:33:49|2.7883
13:33:50|2.7878
13:33:52|2.7885
13:33:53|2.7877
13:33:54|2.7882
13:33:55|2.7879
13:33:56|2.7865
13:33:57|2.786
13:33:58|2.7865
13:33:59|2.7863
13:34:01|2.7878
13:34:02|2.7852
13:34:03|2.7852
13:34:04|2.7841
13:34:05|2.7836
13:34:06|2.7845
13:34:07|2.7846
13:34:08|2.785
13:34:09|2.7837
13:34:10|2.784
13:34:11|2.7836
13:34:12|2.7846
13:34:14|2.7846
13:34:15|2.7801
13:34:16|2.7827
13:34:17|2.7827
13:34:17|2.7826
13:34:19|2.7842
13:34:20|2.7828
13:34:21|2.783
13:34:22|2.7824
13:34:23|2.7822
13:34:24|2.7823
13:34:25|2.78
13:34:27|2.7811
13:34:28|2.7803
13:34:29|2.7804
13:34:30|2.7801
13:34:31|2.7811
13:34:32|2.7807
13:34:33|2.7817
13:34:34|2.7809
13:34:35|2.7809
13:34:36|2.782
13:34:37|2.7816
13:34:38|2.7816
13:34:39|2.7811
13:34:40|2.78
13:34:41|2.7807
13:34:42|2.7801
13:34:43|2.7815
13:34:44|2.7821
13:34:45|2.7821
13:34:46|2.783
13:34:48|2.7827
13:34:48|2.7827
13:34:49|2.7827
13:34:50|2.7821
13:34:51|2.7834
13:34:53|2.7819
13:34:54|2.7824
13:34:55|2.7825
13:34:56|2.783
13:34:57|2.7834
13:34:58|2.7833
13:34:59|2.7833
13:35:00|2.7828
13:35:01|2.7832
13:35:02|2.7839
13:35:03|2.7844
13:35:05|2.789
13:35:05|2.7912
13:35:06|2.7912
13:35:07|2.7909
13:35:08|2.7909
13:35:09|2.7911
13:35:10|2.7905
13:35:11|2.7881
13:35:12|2.788
13:35:13|2.7885
13:35:14|2.7882
13:35:15|2.7872
13:35:17|2.7876
13:35:17|2.7864
13:35:19|2.7886
13:35:21|2.7879
13:35:21|2.7866
13:35:22|2.786
13:35:23|2.7852
13:35:24|2.7857
13:35:27|2.7873
13:35:27|2.7869
13:35:29|2.7869
13:35:30|2.7866
13:35:31|2.7859
13:35:33|2.7824
13:35:34|2.7824
13:35:35|2.7821
13:35:36|2.7812
13:35:37|2.7819
13:35:38|2.7813
13:35:39|2.7824
13:35:40|2.7823
13:35:41|2.7811
13:35:42|2.7808
13:35:44|2.7811
13:35:44|2.7811
13:35:46|2.7811
13:35:46|2.7816
13:35:47|2.7816
13:35:49|2.7818
13:35:49|2.7806
13:35:50|2.7803
13:35:51|2.7803
13:35:53|2.7821
13:35:54|2.7808
13:35:54|2.7808
13:35:56|2.781
13:35:57|2.781
13:35:58|2.7814
13:35:58|2.7814
13:35:59|2.7816
13:36:00|2.7814
13:36:02|2.7816
13:36:03|2.7841
13:36:04|2.7853
13:36:05|2.7864
13:36:06|2.7847
13:36:07|2.785
13:36:08|2.7843
13:36:09|2.7831
13:36:10|2.7815
13:36:12|2.7825
13:36:13|2.7833
13:36:13|2.7838
13:36:15|2.7838
13:36:15|2.7823
13:36:16|2.7838
13:36:17|2.7838
13:36:19|2.7844
13:36:19|2.7838
13:36:21|2.7852
13:36:21|2.784
13:36:23|2.7833
13:36:24|2.7832
13:36:25|2.7834
13:36:26|2.7838
13:36:28|2.7841
13:36:29|2.7843
13:36:29|2.7845
13:36:30|2.7842
13:36:31|2.7828
13:36:33|2.784
13:36:34|2.7837
13:36:35|2.7846
13:36:36|2.7846
13:36:38|2.7828
13:36:40|2.7831
13:36:40|2.7816
13:36:42|2.7814
13:36:42|2.7808
13:36:44|2.7816
13:36:45|2.7816
13:36:45|2.7818
13:36:47|2.7815
13:36:48|2.7816
13:36:49|2.7816
13:36:50|2.7821
13:36:51|2.7825
13:36:52|2.784
13:36:53|2.7849
13:36:54|2.7856
13:36:56|2.7856
13:36:57|2.7856
13:36:57|2.7833
13:36:58|2.7836
13:36:59|2.7833
13:37:01|2.7833
13:37:01|2.7833
13:37:03|2.7834
13:37:05|2.7842
13:37:06|2.7849
13:37:07|2.7831
13:37:07|2.7836
13:37:09|2.7824
13:37:09|2.7825
13:37:12|2.7826
13:37:12|2.783
13:37:13|2.7818
13:37:14|2.7824
13:37:16|2.7824
13:37:16|2.7824
13:37:17|2.7824
13:37:18|2.783
13:37:20|2.784
13:37:20|2.784
13:37:21|2.784
13:37:22|2.784
13:37:23|2.784
13:37:25|2.7824
13:37:25|2.7824
13:37:26|2.7831
13:37:28|2.7831
13:37:30|2.7831
13:37:31|2.7831
13:37:32|2.7821
13:37:34|2.7821
13:37:37|2.7821
13:37:39|2.7846
13:37:40|2.7821
13:37:41|2.7836
13:37:44|2.7836
13:37:47|2.7836
13:37:47|2.7835
13:37:48|2.7835
13:37:51|2.7846
13:37:53|2.7834
13:37:53|2.7823
13:37:55|2.7823
13:37:56|2.7851
13:37:57|2.7816
13:37:58|2.7816
13:37:59|2.7835
13:38:00|2.7816
13:38:00|2.7816
13:38:02|2.7816
13:38:03|2.7816
13:38:04|2.7824
13:38:05|2.7824
13:38:06|2.7824
13:38:07|2.781
13:38:08|2.7825
13:38:09|2.7827
13:38:10|2.7829
13:38:11|2.7825
13:38:12|2.7825
13:38:13|2.7825
13:38:14|2.7823
13:38:16|2.782
13:38:16|2.7816
13:38:18|2.7817
13:38:18|2.7819
13:38:19|2.7819
13:38:20|2.7826
13:38:21|2.7824
13:38:24|2.7824
13:38:26|2.782
13:38:27|2.7827
13:38:27|2.7829
13:38:29|2.7836
13:38:30|2.7839
13:38:31|2.7839
13:38:32|2.7836
13:38:34|2.7831
13:38:35|2.7829
13:38:36|2.7835
13:38:37|2.7846
13:38:38|2.7848
13:38:39|2.7845
13:38:40|2.7851
13:38:41|2.7841
13:38:43|2.7841
13:38:44|2.7849
13:38:44|2.7849
13:38:46|2.7849
13:38:46|2.7861
13:38:47|2.7861
13:38:48|2.7862
13:38:50|2.7863
13:38:51|2.7861
13:38:52|2.7853
13:38:53|2.7853
13:38:55|2.786
13:38:56|2.7861
13:38:57|2.7863
13:38:58|2.7864
13:38:59|2.7864
13:39:00|2.7863
13:39:01|2.7864
13:39:02|2.7864
13:39:03|2.7857
13:39:03|2.7857
13:39:05|2.7868
13:39:05|2.7857
13:39:07|2.7859
13:39:08|2.7859
13:39:09|2.7859
13:39:10|2.7849
13:39:10|2.7855
13:39:12|2.7848
13:39:13|2.7848
13:39:14|2.7846
13:39:15|2.7845
13:39:16|2.7819
13:39:17|2.783
13:39:18|2.7836
13:39:19|2.7836
13:39:21|2.7828
13:39:21|2.7831
13:39:22|2.783
13:39:23|2.7835
13:39:25|2.7841
13:39:26|2.7851
13:39:27|2.7848
13:39:27|2.7868
13:39:29|2.785
13:39:31|2.7846
13:39:32|2.783
13:39:33|2.7833
13:39:34|2.7829
13:39:36|2.7824
13:39:37|2.7808
13:39:39|2.7821
13:39:40|2.7819
13:39:41|2.7812
13:39:42|2.7817
13:39:43|2.782
13:39:44|2.782
13:39:44|2.7807
13:39:45|2.7807
13:39:47|2.7813
13:39:48|2.7811
13:39:49|2.7803
13:39:51|2.7809
13:39:51|2.7817
13:39:52|2.781
13:39:53|2.7814
13:39:54|2.7814
13:39:55|2.7809
13:39:56|2.7809
13:39:57|2.7806
13:39:59|2.7798
13:40:00|2.7795
13:40:00|2.7796
13:40:01|2.7796
13:40:02|2.7785
13:40:03|2.7791
13:40:05|2.7791
13:40:06|2.7794
13:40:07|2.7794
13:40:08|2.7794
13:40:09|2.7793
13:40:10|2.7794
13:40:11|2.7794
13:40:13|2.7774
13:40:15|2.778
13:40:15|2.7788
13:40:16|2.7798
13:40:18|2.7797
13:40:20|2.7797
13:40:20|2.7798
13:40:21|2.7801
13:40:23|2.7798
13:40:23|2.7788
13:40:25|2.7788
13:40:25|2.7788
13:40:26|2.7799
13:40:27|2.7795
13:40:28|2.7795
13:40:30|2.7799
13:40:31|2.779
13:40:32|2.779
13:40:33|2.779
13:40:35|2.779
13:40:36|2.7788
13:40:36|2.7783
13:40:37|2.7788
13:40:38|2.7787
13:40:39|2.7785
13:40:40|2.7785
13:40:42|2.7769
13:40:42|2.7782
13:40:44|2.7785
13:40:44|2.7783
13:40:47|2.779
13:40:47|2.779
13:40:48|2.7786
13:40:49|2.7786
13:40:50|2.7788
13:40:51|2.7789
13:40:52|2.7791
13:40:53|2.78
13:40:54|2.7801
13:40:56|2.781
13:40:57|2.7821
13:40:58|2.7864
13:40:59|2.7845
13:41:00|2.7841
13:41:01|2.7818
13:41:02|2.7818
13:41:03|2.7821
13:41:04|2.7808
13:41:05|2.7812
13:41:06|2.7812
13:41:07|2.7803
13:41:08|2.7807
13:41:09|2.7822
13:41:10|2.7823
13:41:11|2.7843
13:41:13|2.7867
13:41:14|2.787
13:41:14|2.7866
13:41:15|2.7877
13:41:17|2.7876
13:41:17|2.7876
13:41:19|2.7872
13:41:20|2.7897
13:41:20|2.7892
13:41:21|2.7871
13:41:22|2.7873
13:41:24|2.7887
13:41:25|2.7887
13:41:25|2.7879
13:41:27|2.7873
13:41:28|2.7878
13:41:29|2.7872
13:41:30|2.7853
13:41:31|2.7842
13:41:32|2.7869
13:41:33|2.7871
13:41:34|2.7871
13:41:36|2.7867
13:41:37|2.786
13:41:38|2.7853
13:41:39|2.7843
13:41:40|2.7832
13:41:42|2.7837
13:41:43|2.7832
13:41:44|2.785
13:41:45|2.7851
13:41:46|2.7842
13:41:47|2.7833
13:41:48|2.7829
13:41:49|2.7828
13:41:50|2.7832
13:41:51|2.7821
13:41:52|2.7816
13:41:53|2.7811
13:41:54|2.783
13:41:55|2.7826
13:41:56|2.7831
13:41:57|2.7821
13:41:58|2.7829
13:42:00|2.7829
13:42:02|2.7837
13:42:03|2.7841
13:42:03|2.7849
13:42:04|2.7859
13:42:06|2.7859
13:42:07|2.7868
13:42:08|2.7868
13:42:09|2.7887
13:42:10|2.7881
13:42:11|2.7884
13:42:12|2.7881
13:42:13|2.7886
13:42:14|2.7901
13:42:15|2.7897
13:42:16|2.7896
13:42:17|2.7888
13:42:18|2.7878
13:42:19|2.789
13:42:20|2.7888
13:42:21|2.7892
13:42:23|2.7888
13:42:24|2.7868
13:42:25|2.7857
13:42:26|2.785
13:42:27|2.7855
13:42:28|2.7853
13:42:29|2.784
13:42:30|2.7841
13:42:32|2.7843
13:42:33|2.785
13:42:34|2.7848
13:42:35|2.7856
13:42:36|2.7852
13:42:38|2.7842
13:42:39|2.7851
13:42:40|2.7842
13:42:40|2.7835
13:42:41|2.7836
13:42:43|2.7824
13:42:44|2.7819
13:42:44|2.7829
13:42:46|2.7833
13:42:47|2.7834
13:42:48|2.7828
13:42:49|2.7809
13:42:50|2.7828
13:42:51|2.7822
13:42:53|2.7822
13:42:54|2.7822
13:42:54|2.7822
13:42:55|2.7827
13:42:57|2.7817
13:42:58|2.7828
13:42:59|2.7809
13:43:00|2.7806
13:43:01|2.7805
13:43:02|2.781
13:43:03|2.7828
13:43:04|2.7836
13:43:05|2.7843
13:43:06|2.7845
13:43:07|2.7844
13:43:08|2.7834
13:43:09|2.7832
13:43:10|2.7829
13:43:11|2.7824
13:43:12|2.7817
13:43:13|2.7817
13:43:14|2.7819
13:43:15|2.7818
13:43:16|2.7832
13:43:17|2.7832
13:43:18|2.7818
13:43:19|2.7829
13:43:20|2.7834
13:43:21|2.7827
13:43:22|2.7827
13:43:23|2.7824
13:43:24|2.7817
13:43:25|2.7818
13:43:27|2.7823
13:43:27|2.7823
13:43:28|2.7823
13:43:29|2.7827
13:43:30|2.7827
13:43:32|2.7827
13:43:32|2.7827
13:43:34|2.7821
13:43:35|2.7818
13:43:36|2.7821
13:43:37|2.7821
13:43:38|2.7821
13:43:40|2.7819
13:43:40|2.7826
13:43:41|2.7836
13:43:42|2.7836
13:43:43|2.7827
13:43:44|2.7829
13:43:46|2.7829
13:43:46|2.7829
13:43:47|2.7829
13:43:48|2.7833
13:43:49|2.784
13:43:51|2.784
13:43:57|2.7835
13:43:58|2.7831
13:44:00|2.7827
13:44:01|2.7837
13:44:02|2.7828
13:44:03|2.7827
13:44:04|2.783
13:44:05|2.7852
13:44:07|2.7858
13:44:07|2.7863
13:44:08|2.7872
13:44:09|2.788
13:44:10|2.7884
13:44:11|2.7884
13:44:12|2.7871
13:44:14|2.7869
13:44:15|2.787
13:44:16|2.787
13:44:17|2.7868
13:44:18|2.7875
13:44:19|2.7871
13:44:21|2.7881
13:44:22|2.7889
13:44:23|2.7877
13:44:24|2.7883
13:44:25|2.7892
13:44:26|2.7879
13:44:27|2.7884
13:44:28|2.7883
13:44:29|2.7872
13:44:30|2.788
13:44:31|2.7883
13:44:32|2.7884
13:44:34|2.7875
13:44:36|2.7883
13:44:37|2.7889
13:44:38|2.7885
13:44:39|2.789
13:44:40|2.7897
13:44:41|2.7888
13:44:42|2.7896
13:44:43|2.7897
13:44:44|2.79
13:44:46|2.79
13:44:47|2.7885
13:44:48|2.7885
13:44:49|2.7885
13:44:49|2.7895
13:44:51|2.7885
13:44:52|2.7897
13:44:53|2.7886
13:44:54|2.789
13:44:55|2.7895
13:44:56|2.7895
13:44:57|2.7885
13:44:59|2.789
13:44:59|2.789
13:45:00|2.7911
13:45:02|2.7893
13:45:03|2.7892
13:45:05|2.788
13:45:06|2.7875
13:45:07|2.7887
13:45:08|2.7891
13:45:09|2.789
13:45:10|2.7889
13:45:11|2.7894
13:45:12|2.7894
13:45:13|2.7878
13:45:14|2.7888
13:45:16|2.789
13:45:17|2.7886
13:45:18|2.789
13:45:19|2.789
13:45:20|2.789
13:45:21|2.7889
13:45:22|2.7892
13:45:23|2.7892
13:45:24|2.7882
13:45:25|2.7882
13:45:26|2.7887
13:45:27|2.7879
13:45:28|2.7853
13:45:29|2.7853
13:45:30|2.786
13:45:31|2.7842
13:45:32|2.7837
13:45:33|2.7838
13:45:34|2.7838
13:45:35|2.7838
13:45:36|2.7845
13:45:37|2.7835
13:45:38|2.7846
13:45:39|2.7846
13:45:40|2.7835
13:45:41|2.7836
13:45:42|2.782
13:45:43|2.7812
13:45:45|2.7812
13:45:46|2.7841
13:45:46|2.7865
13:45:47|2.7868
13:45:49|2.7868
13:45:50|2.7868
13:45:50|2.7853
13:45:51|2.7842
13:45:53|2.7842
13:45:54|2.7853
13:45:54|2.7853
13:45:56|2.7846
13:45:56|2.7844
13:45:57|2.7844
13:45:59|2.7844
13:45:59|2.7844
13:46:00|2.7844
13:46:01|2.7844
13:46:02|2.784
13:46:03|2.7815
13:46:04|2.7802
13:46:05|2.7794
13:46:06|2.7798
13:46:07|2.7789
13:46:08|2.7785
13:46:09|2.7785
13:46:11|2.7794
13:46:11|2.7785
13:46:12|2.7785
13:46:14|2.7785
13:46:14|2.7775
13:46:15|2.7774
13:46:16|2.7764
13:46:17|2.775
13:46:18|2.774
13:46:20|2.7762
13:46:21|2.7762
13:46:22|2.776
13:46:22|2.7758
13:46:24|2.7761
13:46:25|2.7755
13:46:26|2.7739
13:46:27|2.774
13:46:28|2.774
13:46:29|2.7746
13:46:30|2.7748
13:46:31|2.7745
13:46:32|2.7737
13:46:33|2.7744
13:46:35|2.7744
13:46:35|2.7756
13:46:37|2.7751
13:46:39|2.7731
13:46:39|2.7728
13:46:41|2.7723
13:46:41|2.7711
13:46:43|2.7701
13:46:43|2.7707
13:46:44|2.7702
13:46:45|2.7706
13:46:47|2.7708
13:46:48|2.7715
13:46:50|2.7708
13:46:51|2.7707
13:46:52|2.7711
13:46:53|2.7708
13:46:54|2.772
13:46:55|2.772
13:46:57|2.7725
13:46:58|2.7721
13:46:59|2.7719
13:47:01|2.7709
13:47:01|2.7707
13:47:02|2.7703
13:47:04|2.7713
13:47:04|2.7703
13:47:06|2.7701
13:47:06|2.7684
13:47:07|2.7683
13:47:08|2.7683
13:47:10|2.7671
13:47:11|2.7685
13:47:12|2.7685
13:47:13|2.7693
13:47:14|2.7698
13:47:15|2.7702
13:47:16|2.7693
13:47:17|2.7705
13:47:18|2.7705
13:47:19|2.7715
13:47:20|2.7708
13:47:21|2.7709
13:47:22|2.7699
13:47:23|2.7706
13:47:24|2.7706
13:47:25|2.7694
13:47:26|2.7712
13:47:27|2.7694
13:47:28|2.7699
13:47:29|2.7708
13:47:30|2.7709
13:47:31|2.7709
13:47:32|2.7709
13:47:33|2.7714
13:47:34|2.7694
13:47:35|2.769
13:47:36|2.7684
13:47:38|2.7684
13:47:39|2.7681
13:47:40|2.7677
13:47:42|2.7667
13:47:42|2.764
13:47:44|2.7664
13:47:45|2.7649
13:47:45|2.7649
13:47:47|2.7654
13:47:47|2.7658
13:47:48|2.7655
13:47:50|2.7654
13:47:51|2.7653
13:47:51|2.7647
13:47:52|2.7645
13:47:53|2.7624
13:47:55|2.7638
13:47:56|2.7645
13:47:56|2.7645
13:47:58|2.7645
13:47:59|2.7655
13:48:00|2.7651
13:48:02|2.7658
13:48:03|2.7646
13:48:04|2.7646
13:48:05|2.7652
13:48:06|2.766
13:48:07|2.7672
13:48:08|2.7689
13:48:09|2.7697
13:48:10|2.7703
13:48:11|2.7688
13:48:12|2.7696
13:48:13|2.7691
13:48:14|2.7682
13:48:15|2.77
13:48:17|2.7708
13:48:18|2.7704
13:48:19|2.769
13:48:20|2.7679
13:48:21|2.7678
13:48:22|2.7661
13:48:23|2.7654
13:48:24|2.7654
13:48:25|2.7656
13:48:26|2.7656
13:48:27|2.7656
13:48:28|2.7655
13:48:29|2.7654
13:48:30|2.7657
13:48:31|2.7652
13:48:33|2.7653
13:48:33|2.7649
13:48:35|2.7649
13:48:36|2.7637
13:48:37|2.7645
13:48:38|2.7647
13:48:39|2.764
13:48:40|2.7652
13:48:42|2.7625
13:48:43|2.7625
13:48:44|2.7625
13:48:46|2.7629
13:48:47|2.7613
13:48:48|2.7579
13:48:49|2.7592
13:48:49|2.7581
13:48:51|2.7615
13:48:52|2.7614
13:48:53|2.7624
13:48:54|2.7621
13:48:55|2.7616
13:48:56|2.7616
13:48:56|2.7612
13:48:58|2.7612
13:48:59|2.7599
13:49:00|2.7584
13:49:01|2.7605
13:49:03|2.7596
13:49:03|2.7597
13:49:04|2.7595
13:49:06|2.7607
13:49:07|2.7595
13:49:08|2.7593
13:49:09|2.7581
13:49:09|2.7581
13:49:11|2.756
13:49:12|2.7583
13:49:13|2.7598
13:49:14|2.76
13:49:15|2.7593
13:49:16|2.7602
13:49:17|2.7601
13:49:18|2.7597
13:49:19|2.7599
13:49:20|2.7588
13:49:21|2.7589
13:49:22|2.7589
13:49:23|2.7589
13:49:24|2.759
13:49:25|2.76
13:49:26|2.7608
13:49:27|2.7626
13:49:28|2.7632
13:49:29|2.7611
13:49:30|2.7626
13:49:31|2.7638
13:49:32|2.7632
13:49:33|2.763
13:49:34|2.7591
13:49:35|2.7602
13:49:36|2.7601
13:49:37|2.76
13:49:38|2.7609
13:49:39|2.7637
13:49:41|2.7661
13:49:42|2.7667
13:49:43|2.7669
13:49:44|2.7671
13:49:45|2.7682
13:49:46|2.7668
13:49:47|2.7667
13:49:48|2.767
13:49:50|2.7679
13:49:51|2.7682
13:49:52|2.7673
13:49:53|2.7659
13:49:54|2.7667
13:49:55|2.766
13:49:57|2.7659
13:49:57|2.766
13:49:59|2.7659
13:49:59|2.7681
13:50:01|2.7678
13:50:01|2.7677
13:50:03|2.7663
13:50:04|2.7665
13:50:05|2.7646
13:50:06|2.763
13:50:07|2.7648
13:50:08|2.7668
13:50:09|2.7671
13:50:10|2.7671
13:50:11|2.7672
13:50:13|2.7651
13:50:13|2.7651
13:50:15|2.7649
13:50:15|2.7647
13:50:16|2.7641
13:50:17|2.7662
13:50:19|2.7645
13:50:19|2.7648
13:50:20|2.7652
13:50:22|2.7655
13:50:22|2.7648
13:50:23|2.7649
13:50:24|2.765
13:50:25|2.7651
13:50:26|2.765
13:50:27|2.765
13:50:28|2.7651
13:50:29|2.7645
13:50:30|2.7645
13:50:31|2.7643
13:50:32|2.7643
13:50:34|2.7641
13:50:34|2.7636
13:50:35|2.7633
13:50:36|2.7635
13:50:37|2.7629
13:50:38|2.763
13:50:40|2.7637
13:50:42|2.7637
13:50:42|2.7624
13:50:43|2.7624
13:50:46|2.7626
13:50:47|2.7629
13:50:47|2.7629
13:50:48|2.7623
13:50:49|2.7615
13:50:50|2.7615
13:50:51|2.7601
13:50:52|2.7602
13:50:53|2.7612
13:50:55|2.7612
13:50:55|2.7622
13:50:56|2.762
13:50:57|2.7613
13:50:58|2.7613
13:50:59|2.7632
13:51:00|2.7633
13:51:02|2.761
13:51:03|2.7607
13:51:04|2.7609
13:51:05|2.7598
13:51:06|2.7604
13:51:07|2.7617
13:51:08|2.7617
13:51:09|2.7606
13:51:10|2.7609
13:51:11|2.7606
13:51:12|2.7607
13:51:13|2.7605
13:51:14|2.7605
13:51:15|2.7609
13:51:16|2.7609
13:51:17|2.7605
13:51:18|2.7605
13:51:19|2.761
13:51:20|2.7619
13:51:21|2.7625
13:51:22|2.7625
13:51:23|2.761
13:51:24|2.7634
13:51:25|2.764
13:51:26|2.7643
13:51:27|2.7645
13:51:29|2.7629
13:51:29|2.7634
13:51:30|2.7624
13:51:31|2.7625
13:51:32|2.761
13:51:33|2.7617
13:51:34|2.7608
13:51:35|2.76
13:51:36|2.7605
13:51:37|2.7594
13:51:38|2.7594
13:51:39|2.7597
13:51:41|2.759
13:51:42|2.7589
13:51:43|2.7596
13:51:44|2.7615
13:51:45|2.7612
13:51:46|2.7592
13:51:48|2.7609
13:51:48|2.7591
13:51:50|2.7588
13:51:51|2.7595
13:51:51|2.7596
13:51:52|2.7596
13:51:53|2.7597
13:51:55|2.7596
13:51:55|2.7586
13:51:56|2.7585
13:51:57|2.7581
13:51:58|2.7565
13:51:59|2.7565
13:52:00|2.7585
13:52:02|2.7583
13:52:03|2.759
13:52:04|2.7589
13:52:05|2.7596
13:52:07|2.7578
13:52:07|2.7577
13:52:08|2.7564
13:52:10|2.7561
13:52:10|2.7561
13:52:11|2.7539
13:52:12|2.753
13:52:14|2.7536
13:52:14|2.7528
13:52:15|2.7538
13:52:16|2.7549
13:52:18|2.7509
13:52:18|2.7535
13:52:19|2.7525
13:52:20|2.751
13:52:22|2.7505
13:52:22|2.7521
13:52:23|2.7521
13:52:24|2.7511
13:52:26|2.7516
13:52:27|2.7503
13:52:28|2.7529
13:52:28|2.7495
13:52:30|2.7477
13:52:30|2.7496
13:52:32|2.7467
13:52:33|2.748
13:52:34|2.7487
13:52:35|2.7479
13:52:36|2.7484
13:52:37|2.7491
13:52:38|2.7486
13:52:39|2.7488
13:52:40|2.7492
13:52:41|2.7493
13:52:42|2.749
13:52:44|2.7503
13:52:45|2.7499
13:52:46|2.7511
13:52:47|2.7501
13:52:49|2.7505
13:52:49|2.7508
13:52:50|2.7512
13:52:51|2.7527
13:52:53|2.7532
13:52:53|2.7539
13:52:54|2.7541
13:52:55|2.7559
13:52:57|2.7574
13:52:57|2.7571
13:52:59|2.7586
13:52:59|2.7579
13:53:00|2.7582
13:53:01|2.7562
13:53:03|2.7564
13:53:03|2.7572
13:53:04|2.7574
13:53:06|2.7581
13:53:07|2.7556
13:53:08|2.7561
13:53:09|2.7553
13:53:10|2.7552
13:53:11|2.7542
13:53:12|2.7556
13:53:13|2.7565
13:53:14|2.7554
13:53:15|2.7554
13:53:16|2.7542
13:53:17|2.7513
13:53:18|2.7542
13:53:19|2.7529
13:53:20|2.7534
13:53:21|2.7539
13:53:22|2.7539
13:53:23|2.7524
13:53:24|2.7516
13:53:25|2.7495
13:53:26|2.7512
13:53:27|2.7512
13:53:29|2.7502
13:53:29|2.7502
13:53:30|2.7517
13:53:32|2.7527
13:53:33|2.7552
13:53:33|2.755
13:53:35|2.7561
13:53:35|2.7575
13:53:36|2.7574
13:53:37|2.7575
13:53:38|2.757
13:53:39|2.7563
13:53:40|2.7564
13:53:41|2.7544
13:53:43|2.7558
13:53:44|2.756
13:53:45|2.7559
13:53:46|2.756
13:53:48|2.7568
13:53:49|2.7575
13:53:50|2.7577
13:53:51|2.7584
13:53:53|2.7583
13:53:54|2.7577
13:53:54|2.7579
13:53:56|2.7579
13:53:56|2.7583
13:53:58|2.7595
13:53:59|2.7588
13:54:00|2.7594
13:54:01|2.7594
13:54:02|2.7592
13:54:03|2.7586
13:54:05|2.761
13:54:06|2.7615
13:54:07|2.7613
13:54:08|2.7607
13:54:09|2.7604
13:54:10|2.7616
13:54:11|2.7611
13:54:12|2.7607
13:54:13|2.7623
13:54:13|2.7638
13:54:15|2.7623
13:54:15|2.7615
13:54:17|2.7608
13:54:18|2.7597
13:54:19|2.7586
13:54:20|2.7574
13:54:21|2.7575
13:54:22|2.758
13:54:23|2.7574
13:54:24|2.7545
13:54:25|2.7554
13:54:26|2.7547
13:54:27|2.7545
13:54:28|2.7541
13:54:29|2.7541
13:54:30|2.7553
13:54:31|2.7561
13:54:33|2.7559
13:54:33|2.7561
13:54:34|2.7563
13:54:36|2.758
13:54:37|2.7575
13:54:38|2.7575
13:54:39|2.7575
13:54:40|2.7575
13:54:41|2.7568
13:54:42|2.755
13:54:43|2.7577
13:54:44|2.7577
13:54:46|2.7558
13:54:47|2.7573
13:54:48|2.7577
13:54:49|2.7569
13:54:50|2.7565
13:54:51|2.7568
13:54:52|2.7575
13:54:53|2.7575
13:54:54|2.7569
13:54:55|2.7567
13:54:56|2.7567
13:54:58|2.7567
13:54:58|2.7559
13:54:59|2.7565
13:55:01|2.7565
13:55:02|2.7557
13:55:03|2.755
13:55:04|2.7551
13:55:05|2.7542
13:55:07|2.7542
13:55:08|2.7542
13:55:09|2.756
13:55:09|2.7555
13:55:11|2.7555
13:55:12|2.7547
13:55:13|2.7535
13:55:14|2.7535
13:55:15|2.7556
13:55:16|2.7554
13:55:17|2.7558
13:55:18|2.7565
13:55:19|2.7565
13:55:20|2.7565
13:55:21|2.758
13:55:22|2.7577
13:55:23|2.7576
13:55:24|2.7552
13:55:25|2.7542
13:55:26|2.7545
13:55:27|2.7545
13:55:28|2.7545
13:55:29|2.7539
13:55:30|2.7545
13:55:31|2.7545
13:55:32|2.7545
13:55:33|2.7545
13:55:34|2.7545
13:55:35|2.7545
13:55:36|2.7545
13:55:37|2.7555
13:55:38|2.7572
13:55:39|2.7572
13:55:40|2.7572
13:55:41|2.7565
13:55:42|2.7565
13:55:43|2.7567
13:55:44|2.7574
13:55:46|2.7584
13:55:47|2.7584
13:55:48|2.7585
13:55:48|2.7586
13:55:49|2.7577
13:55:51|2.7598
13:55:52|2.7584
13:55:53|2.758
13:55:54|2.758
13:55:55|2.7559
13:55:56|2.7556
13:55:57|2.7533
13:55:58|2.7524
13:55:59|2.7524
13:56:00|2.7535
13:56:01|2.7524
13:56:02|2.7524
13:56:03|2.7543
13:56:05|2.7544
13:56:06|2.7525
13:56:07|2.7525
13:56:07|2.7519
13:56:08|2.751
13:56:09|2.7502
13:56:11|2.7512
13:56:11|2.751
13:56:12|2.7509
13:56:13|2.7517
13:56:14|2.7511
13:56:15|2.7511
13:56:17|2.7526
13:56:17|2.751
13:56:19|2.7508
13:56:19|2.7493
13:56:21|2.7499
13:56:21|2.7501
13:56:22|2.7503
13:56:24|2.7508
13:56:24|2.7517
13:56:25|2.7517
13:56:27|2.7518
13:56:27|2.7519
13:56:29|2.7522
13:56:29|2.7514
13:56:30|2.7513
13:56:31|2.7513
13:56:32|2.7515
13:56:33|2.7526
13:56:35|2.7539
13:56:35|2.754
13:56:37|2.756
13:56:37|2.7542
13:56:38|2.7538
13:56:40|2.754
13:56:41|2.754
13:56:42|2.7542
13:56:43|2.7542
13:56:44|2.7542
13:56:45|2.7538
13:56:47|2.7538
13:56:48|2.7536
13:56:48|2.7522
13:56:50|2.7522
13:56:51|2.7539
13:56:52|2.7531
13:56:53|2.7531
13:56:54|2.753
13:56:55|2.753
13:56:56|2.7534
13:56:57|2.7533
13:56:59|2.7533
13:57:00|2.7537
13:57:00|2.7537
13:57:02|2.753
13:57:02|2.7526
13:57:03|2.7521
13:57:05|2.7521
13:57:05|2.7521
13:57:06|2.7524
13:57:07|2.7514
13:57:08|2.7512
13:57:09|2.7504
13:57:11|2.7509
13:57:11|2.7516
13:57:12|2.75
13:57:13|2.7494
13:57:14|2.7494
13:57:15|2.7487
13:57:16|2.7487
13:57:17|2.7497
13:57:19|2.7497
13:57:20|2.7497
13:57:20|2.7487
13:57:22|2.7487
13:57:23|2.7486
13:57:23|2.7486
13:57:25|2.7498
13:57:25|2.7496
13:57:27|2.75
13:57:28|2.7497
13:57:29|2.7497
13:57:29|2.7505
13:57:31|2.7505
13:57:31|2.75
13:57:33|2.7489
13:57:34|2.749
13:57:35|2.7492
13:57:36|2.7487
13:57:37|2.7489
13:57:38|2.7492
13:57:39|2.7496
13:57:40|2.7496
13:57:42|2.7493
13:57:42|2.7494
13:57:43|2.7493
13:57:45|2.7507
13:57:46|2.75
13:57:47|2.75
13:57:48|2.75
13:57:49|2.75
13:57:50|2.7495
13:57:51|2.75
13:57:52|2.7489
13:57:53|2.7489
13:57:54|2.7495
13:57:55|2.7485
13:57:56|2.7485
13:57:57|2.7485
13:57:58|2.7485
13:57:59|2.7485
13:58:00|2.7492
13:58:01|2.75
13:58:03|2.7499
13:58:04|2.75
13:58:05|2.7492
13:58:06|2.7496
13:58:07|2.7497
13:58:08|2.7491
13:58:09|2.7492
13:58:10|2.7495
13:58:11|2.7493
13:58:13|2.7493
13:58:13|2.749
13:58:15|2.7482
13:58:15|2.7482
13:58:16|2.7487
13:58:17|2.7499
13:58:19|2.749
13:58:20|2.7495
13:58:21|2.75
13:58:22|2.7495
13:58:23|2.7495
13:58:24|2.7505
13:58:25|2.75
13:58:26|2.7514
13:58:27|2.7505
13:58:28|2.7507
13:58:29|2.7505
13:58:30|2.7505
13:58:31|2.7509
13:58:33|2.7508
13:58:34|2.7514
13:58:35|2.7514
13:58:35|2.7514
13:58:37|2.7526
13:58:37|2.7526
13:58:39|2.7522
13:58:41|2.7522
13:58:41|2.752
13:58:42|2.7519
13:58:44|2.7519
13:58:45|2.7519
13:58:45|2.7509
13:58:46|2.7515
13:58:48|2.752
13:58:49|2.752
13:58:50|2.752
13:58:52|2.7513
13:58:52|2.7512
13:58:54|2.751
13:58:54|2.7509
13:58:56|2.7497
13:58:57|2.7497
13:58:58|2.7497
13:58:59|2.7497
13:59:00|2.7495
13:59:01|2.7495
13:59:02|2.7479
13:59:03|2.7489
13:59:04|2.7492
13:59:05|2.7504
13:59:06|2.7507
13:59:07|2.7515
13:59:08|2.7515
13:59:09|2.7505
13:59:10|2.7505
13:59:11|2.7499
13:59:12|2.7471
13:59:13|2.747
13:59:14|2.7471
13:59:15|2.7471
13:59:16|2.7481
13:59:17|2.7481
13:59:18|2.7493
13:59:19|2.7493
13:59:20|2.7509
13:59:21|2.7501
13:59:22|2.7499
13:59:23|2.749
13:59:24|2.749
13:59:26|2.7486
13:59:27|2.7489
13:59:27|2.7489
13:59:28|2.7489
13:59:30|2.7489
13:59:30|2.749
13:59:31|2.7486
13:59:33|2.7474
13:59:34|2.7472
13:59:35|2.7476
13:59:36|2.7481
13:59:37|2.7497
13:59:38|2.7499
13:59:39|2.7517
13:59:40|2.7526
13:59:40|2.7525
13:59:42|2.7538
13:59:42|2.7545
13:59:44|2.7555
13:59:44|2.7543
13:59:45|2.7533
13:59:47|2.753
13:59:47|2.7527
13:59:49|2.7524
13:59:51|2.7538
13:59:51|2.7542
13:59:53|2.7541
13:59:54|2.7544
13:59:55|2.7555
13:59:56|2.7555
13:59:57|2.7544
13:59:58|2.754
13:59:58|2.7544
14:00:00|2.7556
14:00:01|2.7542
14:00:02|2.7547
14:00:03|2.7559
14:00:04|2.7552
14:00:05|2.755
14:00:06|2.758
14:00:07|2.7579
14:00:09|2.759
14:00:09|2.7578
14:00:11|2.7586
14:00:12|2.7579
14:00:12|2.7602
14:00:13|2.7607
14:00:14|2.7611
14:00:16|2.7612
14:00:17|2.7619
14:00:18|2.7623
14:00:19|2.7628
14:00:20|2.7633
14:00:21|2.7607
14:00:22|2.7607
14:00:23|2.7607
14:00:24|2.7612
14:00:25|2.762
14:00:26|2.7624
14:00:27|2.7624
14:00:28|2.7624
14:00:29|2.7607
14:00:30|2.7558
14:00:31|2.7566
14:00:32|2.7537
14:00:33|2.7537
14:00:34|2.7561
14:00:35|2.754
14:00:36|2.7552
14:00:37|2.7561
14:00:38|2.7561
14:00:39|2.7567
14:00:40|2.7556
14:00:41|2.7555
14:00:42|2.7568
14:00:43|2.757
14:00:45|2.759
14:00:45|2.758
14:00:46|2.758
14:00:47|2.7568
14:00:48|2.7568
14:00:50|2.7568
14:00:51|2.7573
14:00:51|2.7573
14:00:53|2.7573
14:00:53|2.7573
14:00:55|2.7573
14:00:56|2.7573
14:00:57|2.7583
14:00:58|2.7586
14:00:59|2.7582
14:01:00|2.7582
14:01:02|2.758
14:01:03|2.758
14:01:04|2.7572
14:01:04|2.7572
14:01:06|2.7573
14:01:07|2.7584
14:01:08|2.7599
14:01:09|2.7609
14:01:10|2.7622
14:01:11|2.7619
14:01:12|2.7619
14:01:13|2.7623
14:01:14|2.7622
14:01:16|2.7624
14:01:16|2.7627
14:01:17|2.7642
14:01:18|2.7656
14:01:20|2.7656
14:01:20|2.7657
14:01:22|2.7685
14:01:23|2.7685
14:01:23|2.7679
14:01:24|2.7683
14:01:25|2.7647
14:01:26|2.7662
14:01:27|2.7662
14:01:28|2.7654
14:01:29|2.7672
14:01:30|2.7677
14:01:32|2.7638
14:01:32|2.7644
14:01:33|2.7649
14:01:35|2.7647
14:01:35|2.7633
14:01:36|2.761
14:01:37|2.7598
14:01:39|2.7597
14:01:39|2.7608
14:01:40|2.7611
14:01:41|2.7614
14:01:43|2.7607
14:01:43|2.7618
14:01:44|2.7618
14:01:46|2.7623
14:01:46|2.7623
14:01:47|2.7599
14:01:48|2.7604
14:01:49|2.7622
14:01:51|2.7613
14:01:53|2.7621
14:01:54|2.7619
14:01:56|2.7619
14:01:57|2.7637
14:01:58|2.7637
14:01:59|2.7615
14:02:00|2.761
14:02:01|2.7614
14:02:02|2.7633
14:02:03|2.7635
14:02:05|2.7654
14:02:06|2.7644
14:02:06|2.7641
14:02:07|2.7665
14:02:08|2.7679
14:02:10|2.7682
14:02:10|2.768
14:02:11|2.768
14:02:12|2.768
14:02:13|2.768
14:02:14|2.768
14:02:15|2.7673
14:02:17|2.7664
14:02:18|2.767
14:02:19|2.767
14:02:19|2.7683
14:02:21|2.7679
14:02:21|2.7679
14:02:22|2.7656
14:02:24|2.765
14:02:25|2.7672
14:02:26|2.7654
14:02:27|2.7654
14:02:28|2.7634
14:02:29|2.7628
14:02:30|2.7628
14:02:31|2.7624
14:02:32|2.7624
14:02:33|2.7636
14:02:34|2.7648
14:02:35|2.7629
14:02:36|2.7629
14:02:37|2.7629
14:02:38|2.7629
14:02:39|2.7629
14:02:40|2.7621
14:02:41|2.7632
14:02:42|2.7629
14:02:43|2.7637
14:02:44|2.7628
14:02:45|2.7628
14:02:47|2.7621
14:02:47|2.7621
14:02:48|2.762
14:02:50|2.7619
14:02:50|2.7619
14:02:52|2.7603
14:02:54|2.7606
14:02:54|2.7606
14:02:56|2.7604
14:02:56|2.7604
14:02:58|2.7604
14:02:59|2.7597
14:02:59|2.7597
14:03:00|2.7597
14:03:02|2.7604
14:03:03|2.7604
14:03:04|2.76
14:03:05|2.76
14:03:06|2.7601
14:03:07|2.7601
14:03:08|2.7604
14:03:09|2.7604
14:03:10|2.7604
14:03:11|2.7594
14:03:12|2.7594
14:03:13|2.7598
14:03:14|2.7615
14:03:15|2.7606
14:03:16|2.7605
14:03:17|2.7605
14:03:18|2.7606
14:03:20|2.7606
14:03:21|2.7606
14:03:22|2.7604
14:03:24|2.7602
14:03:24|2.76
14:03:25|2.7603
14:03:26|2.7603
14:03:27|2.7603
14:03:28|2.7603
14:03:29|2.7603
14:03:30|2.7607
14:03:31|2.7607
14:03:32|2.7607
14:03:33|2.7614
14:03:34|2.7614
14:03:35|2.7604
14:03:36|2.7609
14:03:37|2.7626
14:03:39|2.7642
14:03:39|2.7647
14:03:41|2.7636
14:03:41|2.7645
14:03:43|2.7646
14:03:43|2.7646
14:03:44|2.7632
14:03:45|2.763
14:03:46|2.763
14:03:47|2.763
14:03:49|2.763
14:03:50|2.7609
14:03:50|2.7615
14:03:51|2.7607
14:03:53|2.7607
14:03:54|2.7607
14:03:55|2.7607
14:03:57|2.7607
14:03:57|2.7624
14:03:58|2.7633
14:03:59|2.7622
14:04:01|2.7647
14:04:02|2.7647
14:04:03|2.7647
14:04:03|2.7647
14:04:05|2.7653
14:04:06|2.7653
14:04:06|2.7651
14:04:08|2.7651
14:04:09|2.7651
14:04:10|2.7629
14:04:11|2.7644
14:04:12|2.7644
14:04:13|2.766
14:04:14|2.766
14:04:15|2.7655
14:04:16|2.7663
14:04:17|2.765
14:04:18|2.7672
14:04:19|2.7672
14:04:20|2.7682
14:04:21|2.7675
14:04:22|2.7679
14:04:23|2.7681
14:04:24|2.7681
14:04:25|2.7681
14:04:27|2.7674
14:04:27|2.7672
14:04:28|2.7672
14:04:29|2.7667
14:04:30|2.7658
14:04:31|2.7655
14:04:32|2.7655
14:04:34|2.7658
14:04:34|2.7676
14:04:35|2.7667
14:04:36|2.7667
14:04:37|2.7687
14:04:38|2.7684
14:04:39|2.7683
14:04:40|2.7683
14:04:41|2.7683
14:04:42|2.7669
14:04:43|2.7667
14:04:44|2.7674
14:04:46|2.7668
14:04:46|2.7676
14:04:48|2.767
14:04:48|2.7663
14:04:50|2.7663
14:04:50|2.766
14:04:52|2.7663
14:04:52|2.7655
14:04:54|2.766
14:04:55|2.7669
14:04:56|2.767
14:04:58|2.7666
14:04:58|2.7666
14:04:59|2.7682
14:05:00|2.7682
14:05:01|2.7682
14:05:03|2.7681
14:05:05|2.7681
14:05:06|2.7691
14:05:07|2.769
14:05:08|2.7697
14:05:09|2.7697
14:05:10|2.7697
14:05:11|2.7698
14:05:12|2.7708
14:05:13|2.7703
14:05:14|2.7703
14:05:15|2.7693
14:05:16|2.7709
14:05:17|2.7709
14:05:18|2.7696
14:05:19|2.7673
14:05:20|2.7674
14:05:21|2.7681
14:05:22|2.7681
14:05:23|2.7678
14:05:24|2.7674
14:05:25|2.7682
14:05:26|2.7687
14:05:27|2.7666
14:05:28|2.7677
14:05:29|2.7677
14:05:30|2.7677
14:05:31|2.7699
14:05:32|2.7697
14:05:33|2.7697
14:05:34|2.7697
14:05:35|2.7711
14:05:36|2.7711
14:05:37|2.7715
14:05:38|2.7715
14:05:39|2.7712
14:05:40|2.772
14:05:41|2.772
14:05:43|2.772
14:05:44|2.7714
14:05:44|2.7714
14:05:45|2.7714
14:05:46|2.7709
14:05:47|2.7709
14:05:48|2.7718
14:05:49|2.7715
14:05:50|2.7715
14:05:52|2.7712
14:05:53|2.7703
14:05:54|2.7703
14:05:55|2.7703
14:05:57|2.7703
14:05:57|2.7713
14:05:58|2.7713
14:06:00|2.7714
14:06:01|2.7713
14:06:02|2.7714
14:06:03|2.7698
14:06:04|2.7693
14:06:05|2.7692
14:06:06|2.7686
14:06:07|2.7687
14:06:08|2.7687
14:06:09|2.7687
14:06:10|2.767
14:06:11|2.767
14:06:12|2.7674
14:06:13|2.7702
14:06:15|2.7726
14:06:16|2.7718
14:06:16|2.7736
14:06:17|2.7733
14:06:18|2.7739
14:06:19|2.774
14:06:20|2.7736
14:06:21|2.7727
14:06:22|2.7722
14:06:23|2.7718
14:06:24|2.7718
14:06:25|2.7723
14:06:26|2.7723
14:06:27|2.771
14:06:29|2.771
14:06:30|2.7717
14:06:30|2.77
14:06:31|2.7701
14:06:33|2.7701
14:06:33|2.7707
14:06:34|2.7698
14:06:36|2.7698
14:06:36|2.7724
14:06:37|2.7728
14:06:38|2.7736
14:06:39|2.7741
14:06:40|2.7748
14:06:41|2.774
14:06:42|2.774
14:06:43|2.774
14:06:44|2.7741
14:06:45|2.7743
14:06:46|2.7744
14:06:47|2.7744
14:06:48|2.7746
14:06:49|2.7752
14:06:50|2.7752
14:06:52|2.7744
14:06:52|2.7743
14:06:54|2.7743
14:06:55|2.7736
14:06:56|2.7765
14:06:57|2.7756
14:06:59|2.7757
14:07:00|2.7755
14:07:01|2.7741
14:07:02|2.7742
14:07:03|2.7744
14:07:04|2.7744
14:07:05|2.7744
14:07:06|2.7729
14:07:08|2.7726
14:07:09|2.7729
14:07:09|2.7713
14:07:11|2.7715
14:07:12|2.7714
14:07:13|2.7696
14:07:14|2.7698
14:07:15|2.7691
14:07:16|2.7707
14:07:17|2.7707
14:07:18|2.7706
14:07:19|2.7726
14:07:20|2.7726
14:07:21|2.7722
14:07:22|2.7727
14:07:23|2.7734
14:07:24|2.7732
14:07:25|2.7723
14:07:26|2.7714
14:07:27|2.7717
14:07:28|2.7724
14:07:29|2.7729
14:07:31|2.7731
14:07:32|2.7725
14:07:33|2.7725
14:07:34|2.7699
14:07:34|2.7684
14:07:36|2.7676
14:07:37|2.7667
14:07:38|2.767
14:07:38|2.7662
14:07:39|2.766
14:07:40|2.7635
14:07:41|2.7634
14:07:43|2.765
14:07:44|2.765
14:07:45|2.765
14:07:46|2.764
14:07:47|2.7641
14:07:48|2.7641
14:07:49|2.7632
14:07:50|2.7632
14:07:51|2.7632
14:07:52|2.7631
14:07:53|2.7628
14:07:54|2.7621
14:07:55|2.7621
14:07:57|2.762
14:07:58|2.7624
14:07:59|2.7623
14:08:01|2.7629
14:08:01|2.7627
14:08:03|2.7625
14:08:04|2.7621
14:08:05|2.7623
14:08:06|2.7622
14:08:07|2.762
14:08:08|2.761
14:08:09|2.7629
14:08:10|2.7618
14:08:11|2.7621
14:08:12|2.7619
14:08:13|2.7619
14:08:14|2.7609
14:08:15|2.762
14:08:16|2.7629
14:08:17|2.7629
14:08:19|2.7629
14:08:19|2.7635
14:08:20|2.7617
14:08:21|2.7617
14:08:23|2.7616
14:08:24|2.7616
14:08:25|2.761
14:08:26|2.761
14:08:27|2.7607
14:08:28|2.7616
14:08:29|2.7616
14:08:30|2.7631
14:08:31|2.7618
14:08:32|2.7618
14:08:33|2.7623
14:08:34|2.7631
14:08:35|2.7637
14:08:36|2.766
14:08:37|2.7668
14:08:38|2.7674
14:08:39|2.7677
14:08:40|2.7654
14:08:41|2.7655
14:08:42|2.7655
14:08:43|2.7655
14:08:44|2.7658
14:08:45|2.7654
14:08:46|2.7654
14:08:47|2.7664
14:08:48|2.7664
14:08:49|2.7657
14:08:50|2.7658
14:08:51|2.7658
14:08:52|2.7654
14:08:53|2.7654
14:08:54|2.7654
14:08:56|2.7653
14:08:56|2.7654
14:08:57|2.7654
14:08:59|2.7669
14:08:59|2.7669
14:09:01|2.7664
14:09:01|2.7658
14:09:02|2.7664
14:09:03|2.7664
14:09:04|2.7656
14:09:05|2.7647
14:09:07|2.7647
14:09:08|2.7647
14:09:08|2.766
14:09:09|2.766
14:09:10|2.7637
14:09:11|2.7636
14:09:13|2.7627
14:09:13|2.7627
14:09:14|2.764
14:09:16|2.7622
14:09:16|2.7636
14:09:18|2.7634
14:09:18|2.7631
14:09:19|2.7615
14:09:21|2.7627
14:09:21|2.7622
14:09:23|2.7605
14:09:23|2.7609
14:09:24|2.7609
14:09:25|2.7629
14:09:26|2.7627
14:09:28|2.7619
14:09:29|2.762
14:09:29|2.7603
14:09:30|2.762
14:09:31|2.761
14:09:33|2.7604
14:09:34|2.7608
14:09:35|2.7614
14:09:35|2.7614
14:09:37|2.7614
14:09:38|2.7613
14:09:39|2.7606
14:09:39|2.7606
14:09:40|2.7615
14:09:41|2.7615
14:09:43|2.76
14:09:43|2.76
14:09:45|2.76
14:09:46|2.7616
14:09:47|2.762
14:09:48|2.7618
14:09:49|2.7627
14:09:50|2.7647
14:09:51|2.7647
14:09:52|2.7647
14:09:53|2.7647
14:09:54|2.7655
14:09:55|2.7666
14:09:56|2.7657
14:09:57|2.7659
14:09:58|2.7659
14:10:00|2.7666
14:10:00|2.7666
14:10:01|2.7669
14:10:02|2.7674
14:10:04|2.7678
14:10:05|2.768
14:10:06|2.7679
14:10:07|2.7683
14:10:08|2.7675
14:10:09|2.7684
14:10:10|2.7684
14:10:11|2.7672
14:10:13|2.7668
14:10:14|2.7659
14:10:14|2.7662
14:10:16|2.7677
14:10:17|2.7687
14:10:18|2.7681
14:10:18|2.7676
14:10:20|2.7689
14:10:21|2.7687
14:10:22|2.7687
14:10:23|2.7689
14:10:24|2.7689
14:10:25|2.7661
14:10:26|2.7661
14:10:28|2.7659
14:10:28|2.7658
14:10:29|2.7657
14:10:30|2.7668
14:10:31|2.7665
14:10:32|2.7668
14:10:33|2.7668
14:10:35|2.7668
14:10:35|2.7676
14:10:36|2.7679
14:10:38|2.7679
14:10:38|2.7687
14:10:39|2.7683
14:10:40|2.7683
14:10:41|2.7683
14:10:43|2.7676
14:10:43|2.7683
14:10:45|2.7694
14:10:45|2.7694
14:10:46|2.7694
14:10:48|2.7698
14:10:48|2.7698
14:10:49|2.7698
14:10:50|2.7685
14:10:51|2.7679
14:10:52|2.7686
14:10:53|2.7699
14:10:54|2.7699
14:10:56|2.7692
14:10:57|2.7692
14:10:57|2.7692
14:10:59|2.7692
14:11:00|2.7692
14:11:01|2.7682
14:11:02|2.767
14:11:03|2.7655
14:11:04|2.7654
14:11:05|2.7637
14:11:07|2.7635
14:11:07|2.7657
14:11:09|2.7664
14:11:09|2.7668
14:11:10|2.7651
14:11:11|2.7639
14:11:12|2.7646
14:11:13|2.7652
14:11:15|2.7668
14:11:16|2.7658
14:11:17|2.7658
14:11:17|2.7655
14:11:18|2.7655
14:11:19|2.7675
14:11:21|2.7669
14:11:21|2.7662
14:11:22|2.7662
14:11:23|2.7662
14:11:24|2.7662
14:11:25|2.7665
14:11:26|2.7679
14:11:28|2.7679
14:11:29|2.7665
14:11:29|2.7665
14:11:30|2.7661
14:11:32|2.766
14:11:33|2.7647
14:11:34|2.765
14:11:35|2.7666
14:11:36|2.7669
14:11:36|2.7663
14:11:38|2.7661
14:11:39|2.7698
14:11:40|2.7698
14:11:41|2.7691
14:11:42|2.7691
14:11:43|2.7671
14:11:44|2.7652
14:11:45|2.7648
14:11:46|2.763
14:11:47|2.763
14:11:48|2.7631
14:11:49|2.7631
14:11:50|2.7639
14:11:51|2.7639
14:11:52|2.7639
14:11:53|2.764
14:11:54|2.7642
14:11:55|2.7645
14:11:56|2.7645
14:11:57|2.7653
14:11:58|2.7652
14:11:59|2.7652
14:12:00|2.7652
14:12:02|2.764
14:12:02|2.7636
14:12:03|2.7636
14:12:05|2.763
14:12:06|2.7645
14:12:06|2.7622
14:12:08|2.7648
14:12:08|2.7658
14:12:10|2.7669
14:12:11|2.7684
14:12:12|2.769
14:12:13|2.7679
14:12:13|2.7681
14:12:15|2.7684
14:12:16|2.7679
14:12:17|2.7657
14:12:18|2.7652
14:12:19|2.766
14:12:20|2.7666
14:12:21|2.7676
14:12:22|2.7676
14:12:23|2.7657
14:12:24|2.7649
14:12:25|2.7646
14:12:26|2.7641
14:12:27|2.7641
14:12:28|2.765
14:12:29|2.7676
14:12:30|2.7679
14:12:31|2.7691
14:12:32|2.7691
14:12:33|2.7675
14:12:34|2.7675
14:12:35|2.7679
14:12:36|2.7688
14:12:37|2.7688
14:12:38|2.7699
14:12:39|2.7699
14:12:40|2.7679
14:12:41|2.7679
14:12:42|2.7686
14:12:43|2.7677
14:12:44|2.7677
14:12:45|2.7659
14:12:46|2.7659
14:12:47|2.7658
14:12:48|2.7658
14:12:49|2.7666
14:12:50|2.7674
14:12:51|2.7647
14:12:52|2.7677
14:12:53|2.7678
14:12:54|2.7678
14:12:55|2.7703
14:12:56|2.7694
14:12:57|2.7694
14:12:58|2.7677
14:12:59|2.7677
14:13:00|2.7677
14:13:02|2.7691
14:13:03|2.7683
14:13:04|2.7683
14:13:05|2.7683
14:13:06|2.7683
14:13:07|2.7693
14:13:08|2.7696
14:13:09|2.7689
14:13:10|2.7685
14:13:12|2.7674
14:13:13|2.7657
14:13:13|2.768
14:13:15|2.768
14:13:16|2.7679
14:13:16|2.7682
14:13:18|2.7682
14:13:19|2.7683
14:13:20|2.7688
14:13:21|2.7689
14:13:22|2.7689
14:13:23|2.7694
14:13:24|2.7694
14:13:25|2.7667
14:13:26|2.7673
14:13:27|2.7673
14:13:28|2.7688
14:13:29|2.7688
14:13:30|2.7657
14:13:31|2.7668
14:13:32|2.7675
14:13:33|2.7675
14:13:34|2.7664
14:13:35|2.7625
14:13:36|2.7654
14:13:37|2.7654
14:13:38|2.7654
14:13:40|2.7654
14:13:40|2.7649
14:13:41|2.7649
14:13:42|2.7649
14:13:43|2.7652
14:13:45|2.7652
14:13:45|2.7652
14:13:46|2.7652
14:13:48|2.7647
14:13:49|2.7633
14:13:49|2.766
14:13:51|2.7669
14:13:51|2.7672
14:13:53|2.7676
14:13:54|2.7691
14:13:55|2.7703
14:13:56|2.7715
14:13:57|2.7706
14:13:58|2.7708
14:13:59|2.7709
14:14:00|2.7709
14:14:01|2.7712
14:14:02|2.7712
14:14:03|2.7712
14:14:04|2.7693
14:14:05|2.7693
14:14:06|2.7693
14:14:08|2.7693
14:14:08|2.7693
14:14:10|2.7704
14:14:10|2.7706
14:14:12|2.7717
14:14:12|2.7717
14:14:13|2.7713
14:14:14|2.7713
14:14:15|2.7713
14:14:16|2.7711
14:14:18|2.7693
14:14:18|2.7693
14:14:19|2.7715
14:14:20|2.7716
14:14:21|2.7713
14:14:22|2.772
14:14:24|2.7723
14:14:24|2.7723
14:14:26|2.7709
14:14:27|2.77
14:14:27|2.77
14:14:28|2.77
14:14:30|2.7681
14:14:31|2.7669
14:14:32|2.7669
14:14:32|2.7669
14:14:34|2.7672
14:14:35|2.7672
14:14:36|2.7673
14:14:37|2.7676
14:14:38|2.7691
14:14:39|2.7691
14:14:40|2.7691
14:14:41|2.7682
14:14:42|2.7682
14:14:43|2.7689
14:14:44|2.769
14:14:45|2.7692
14:14:46|2.7692
14:14:47|2.7692
14:14:48|2.7694
14:14:49|2.7686
14:14:50|2.7686
14:14:51|2.7686
14:14:52|2.7686
14:14:53|2.7688
14:14:54|2.7683
14:14:55|2.7683
14:14:56|2.7686
14:14:57|2.7681
14:14:58|2.7677
14:14:59|2.7677
14:15:00|2.7679
14:15:01|2.7681
14:15:02|2.7665
14:15:03|2.7673
14:15:04|2.7673
14:15:05|2.7681
14:15:06|2.7673
14:15:07|2.7675
14:15:08|2.7666
14:15:09|2.7665
14:15:10|2.765
14:15:11|2.7646
14:15:12|2.7646
14:15:13|2.7648
14:15:14|2.7648
14:15:15|2.7648
14:15:16|2.7662
14:15:17|2.7662
14:15:18|2.7654
14:15:19|2.7657
14:15:20|2.7657
14:15:21|2.7657
14:15:22|2.7636
14:15:23|2.7653
14:15:24|2.7653
14:15:25|2.7666
14:15:27|2.7663
14:15:27|2.764
14:15:28|2.7639
14:15:29|2.7642
14:15:30|2.7651
14:15:31|2.7652
14:15:32|2.7649
14:15:33|2.7649
14:15:34|2.7649
14:15:36|2.7643
14:15:36|2.7636
14:15:38|2.7643
14:15:38|2.7637
14:15:39|2.7646
14:15:40|2.7646
14:15:41|2.7617
14:15:43|2.7634
14:15:44|2.7634
14:15:44|2.7634
14:15:45|2.7637
14:15:46|2.7637
14:15:47|2.7633
14:15:48|2.762
14:15:49|2.762
14:15:50|2.7622
14:15:51|2.7624
14:15:52|2.7626
14:15:54|2.76
14:15:54|2.76
14:15:55|2.7619
14:15:57|2.7607
14:15:57|2.7607
14:15:59|2.7613
14:15:59|2.7608
14:16:01|2.7608
14:16:01|2.7605
14:16:02|2.7605
14:16:03|2.7598
14:16:04|2.7625
14:16:06|2.7632
14:16:07|2.7633
14:16:08|2.7633
14:16:09|2.7629
14:16:11|2.7643
14:16:11|2.7616
14:16:12|2.7612
14:16:14|2.7613
14:16:15|2.7605
14:16:16|2.7607
14:16:16|2.7607
14:16:17|2.7609
14:16:19|2.7609
14:16:20|2.7613
14:16:21|2.7606
14:16:21|2.7601
14:16:23|2.7602
14:16:23|2.7603
14:16:25|2.7601
14:16:26|2.7614
14:16:27|2.7598
14:16:28|2.7598
14:16:29|2.7598
14:16:30|2.7598
14:16:31|2.761
14:16:32|2.7613
14:16:33|2.7579
14:16:34|2.7597
14:16:35|2.7595
14:16:36|2.7589
14:16:37|2.7574
14:16:38|2.7583
14:16:39|2.7581
14:16:40|2.7581
14:16:41|2.7581
14:16:42|2.757
14:16:43|2.7568
14:16:44|2.7567
14:16:45|2.7567
14:16:46|2.755
14:16:47|2.7566
14:16:48|2.7566
14:16:49|2.7557
14:16:50|2.755
14:16:51|2.7572
14:16:52|2.7572
14:16:54|2.7562
14:16:55|2.756
14:16:55|2.7551
14:16:56|2.755
14:16:57|2.755
14:16:58|2.7561
14:16:59|2.7561
14:17:00|2.7551
14:17:01|2.7551
14:17:02|2.7551
14:17:03|2.755
14:17:05|2.7544
14:17:06|2.7546
14:17:07|2.7552
14:17:08|2.7554
14:17:09|2.7554
14:17:11|2.7541
14:17:11|2.754
14:17:12|2.7545
14:17:13|2.7553
14:17:14|2.7553
14:17:16|2.7553
14:17:17|2.7553
14:17:18|2.755
14:17:18|2.755
14:17:20|2.7568
14:17:21|2.7565
14:17:22|2.7571
14:17:23|2.7558
14:17:24|2.7558
14:17:25|2.7566
14:17:26|2.7566
14:17:28|2.7567
14:17:28|2.7567
14:17:29|2.7546
14:17:31|2.7567
14:17:31|2.7567
14:17:32|2.7567
14:17:33|2.7582
14:17:35|2.7548
14:17:35|2.7567
14:17:36|2.7577
14:17:37|2.7591
14:17:38|2.7591
14:17:39|2.7581
14:17:40|2.7583
14:17:41|2.7583
14:17:42|2.7565
14:17:44|2.7548
14:17:44|2.7564
14:17:45|2.7564
14:17:46|2.7565
14:17:47|2.7565
14:17:48|2.7561
14:17:49|2.7548
14:17:51|2.7548
14:17:51|2.7559
14:17:53|2.754
14:17:53|2.754
14:17:55|2.7547
14:17:56|2.755
14:17:56|2.7566
14:17:57|2.7572
14:17:59|2.7579
14:17:59|2.756
14:18:00|2.7568
14:18:02|2.7559
14:18:03|2.7559
14:18:04|2.7569
14:18:05|2.7552
14:18:07|2.7552
14:18:08|2.7563
14:18:09|2.7563
14:18:10|2.7563
14:18:11|2.7556
14:18:12|2.7555
14:18:13|2.7568
14:18:14|2.7568
14:18:15|2.7568
14:18:16|2.7565
14:18:17|2.7569
14:18:18|2.7561
14:18:19|2.7564
14:18:20|2.7564
14:18:21|2.7564
14:18:23|2.7564
14:18:24|2.7564
14:18:25|2.7562
14:18:26|2.7561
14:18:27|2.755
14:18:28|2.7561
14:18:29|2.7566
14:18:30|2.7565
14:18:31|2.7565
14:18:32|2.7554
14:18:33|2.7554
14:18:34|2.7554
14:18:35|2.7561
14:18:36|2.7561
14:18:37|2.7571
14:18:38|2.757
14:18:40|2.7564
14:18:40|2.7553
14:18:41|2.7556
14:18:42|2.7556
14:18:43|2.7562
14:18:44|2.7562
14:18:45|2.754
14:18:46|2.754
14:18:47|2.7552
14:18:48|2.7543
14:18:50|2.755
14:18:50|2.755
14:18:51|2.755
14:18:53|2.7565
14:18:53|2.7565
14:18:55|2.7565
14:18:56|2.7573
14:18:57|2.7551
14:18:58|2.7551
14:18:59|2.7553
14:19:00|2.7553
14:19:01|2.7553
14:19:02|2.754
14:19:03|2.754
14:19:04|2.754
14:19:05|2.7548
14:19:06|2.7541
14:19:08|2.7541
14:19:09|2.7541
14:19:10|2.7541
14:19:11|2.7532
14:19:12|2.7532
14:19:14|2.7514
14:19:14|2.7519
14:19:15|2.7519
14:19:17|2.7534
14:19:18|2.7534
14:19:19|2.7534
14:19:20|2.7529
14:19:21|2.752
14:19:22|2.752
14:19:23|2.7508
14:19:24|2.7508
14:19:25|2.7508
14:19:26|2.7513
14:19:27|2.7513
14:19:28|2.7509
14:19:30|2.7509
14:19:30|2.7511
14:19:31|2.7509
14:19:32|2.7519
14:19:34|2.7508
14:19:34|2.7508
14:19:36|2.7512
14:19:36|2.7509
14:19:37|2.7509
14:19:38|2.7506
14:19:39|2.7505
14:19:40|2.7505
14:19:42|2.7505
14:19:43|2.75
14:19:44|2.7493
14:19:45|2.7489
14:19:46|2.7489
14:19:47|2.749
14:19:48|2.7491
14:19:49|2.7501
14:19:51|2.7501
14:19:51|2.7515
14:19:52|2.7519
14:19:53|2.7508
14:19:54|2.7516
14:19:55|2.7523
14:19:56|2.7523
14:19:57|2.7523
14:19:58|2.7514
14:19:59|2.7514
14:20:00|2.7541
14:20:02|2.7541
14:20:03|2.7541
14:20:03|2.7554
14:20:04|2.7537
14:20:05|2.7532
14:20:06|2.7524
14:20:08|2.7522
14:20:09|2.753
14:20:10|2.754
14:20:11|2.7553
14:20:12|2.7553
14:20:13|2.7557
14:20:14|2.7546
14:20:15|2.7546
14:20:16|2.7559
14:20:17|2.7559
14:20:18|2.7556
14:20:19|2.7566
14:20:20|2.7558
14:20:21|2.7558
14:20:22|2.7558
14:20:23|2.7541
14:20:25|2.7529
14:20:25|2.7527
14:20:26|2.7515
14:20:28|2.75
14:20:28|2.75
14:20:29|2.7502
14:20:30|2.7516
14:20:31|2.7523
14:20:32|2.7526
14:20:33|2.7526
14:20:34|2.7527
14:20:35|2.7527
14:20:36|2.7527
14:20:37|2.7527
14:20:38|2.7537
14:20:39|2.7527
14:20:40|2.7516
14:20:42|2.7516
14:20:42|2.7516
14:20:43|2.7516
14:20:44|2.7525
14:20:46|2.7525
14:20:47|2.7532
14:20:47|2.7532
14:20:48|2.7532
14:20:50|2.7532
14:20:50|2.7532
14:20:51|2.7533
14:20:52|2.7536
14:20:54|2.7531
14:20:54|2.7518
14:20:55|2.7534
14:20:56|2.7544
14:20:58|2.7534
14:20:59|2.7534
14:20:59|2.7531
14:21:00|2.7535
14:21:01|2.7535
14:21:02|2.754
14:21:04|2.7544
14:21:04|2.7544
14:21:05|2.7534
14:21:06|2.7534
14:21:08|2.7552
14:21:08|2.7556
14:21:10|2.756
14:21:11|2.7557
14:21:13|2.7551
14:21:14|2.7546
14:21:15|2.754
14:21:16|2.754
14:21:17|2.7538
14:21:18|2.7538
14:21:19|2.7539
14:21:20|2.754
14:21:21|2.7539
14:21:22|2.7543
14:21:23|2.7543
14:21:25|2.7543
14:21:25|2.7543
14:21:26|2.754
14:21:27|2.754
14:21:29|2.7538
14:21:29|2.7538
14:21:30|2.754
14:21:32|2.7529
14:21:32|2.7527
14:21:33|2.7534
14:21:34|2.7524
14:21:36|2.7519
14:21:36|2.7519
14:21:38|2.7522
14:21:38|2.7525
14:21:39|2.7525
14:21:41|2.7525
14:21:42|2.7524
14:21:43|2.7524
14:21:44|2.7535
14:21:45|2.7522
14:21:46|2.7521
14:21:47|2.7521
14:21:48|2.7517
14:21:49|2.7512
14:21:50|2.7501
14:21:51|2.7502
14:21:52|2.7487
14:21:53|2.7486
14:21:54|2.7493
14:21:55|2.7486
14:21:56|2.7486
14:21:57|2.7487
14:21:59|2.7497
14:21:59|2.7483
14:22:01|2.7484
14:22:01|2.7484
14:22:03|2.7492
14:22:04|2.75
14:22:04|2.75
14:22:06|2.75
14:22:07|2.7498
14:22:08|2.7503
14:22:08|2.7503
14:22:10|2.7515
14:22:10|2.7515
14:22:11|2.7518
14:22:13|2.7511
14:22:14|2.7506
14:22:15|2.7496
14:22:16|2.75
14:22:17|2.75
14:22:18|2.75
14:22:19|2.7493
14:22:20|2.7497
14:22:21|2.7498
14:22:22|2.7484
14:22:23|2.7471
14:22:24|2.7468
14:22:25|2.747
14:22:26|2.7478
14:22:27|2.7485
14:22:28|2.7485
14:22:29|2.7479
14:22:30|2.747
14:22:31|2.747
14:22:32|2.747
14:22:34|2.7452
14:22:34|2.7446
14:22:36|2.7454
14:22:36|2.7438
14:22:37|2.7433
14:22:39|2.744
14:22:39|2.7441
14:22:41|2.7428
14:22:41|2.74
14:22:42|2.7408
14:22:44|2.7415
14:22:45|2.7418
14:22:45|2.7425
14:22:46|2.7399
14:22:48|2.7412
14:22:48|2.7426
14:22:49|2.7415
14:22:50|2.7419
14:22:51|2.7419
14:22:52|2.7399
14:22:53|2.7392
14:22:54|2.7406
14:22:55|2.7401
14:22:57|2.7407
14:22:57|2.7407
14:22:58|2.7376
14:22:59|2.7406
14:23:00|2.7404
14:23:01|2.741
14:23:02|2.742
14:23:04|2.7431
14:23:05|2.7427
14:23:05|2.7428
14:23:07|2.7427
14:23:07|2.7439
14:23:08|2.7419
14:23:09|2.7421
14:23:11|2.7417
14:23:12|2.7421
14:23:13|2.7422
14:23:14|2.7409
14:23:15|2.7406
14:23:16|2.7429
14:23:17|2.7424
14:23:18|2.7425
14:23:19|2.7415
14:23:20|2.7419
14:23:21|2.7421
14:23:22|2.7419
14:23:23|2.7416
14:23:24|2.7416
14:23:26|2.74
14:23:27|2.74
14:23:27|2.7418
14:23:29|2.7419
14:23:29|2.742
14:23:31|2.7421
14:23:31|2.7421
14:23:32|2.7424
14:23:33|2.742
14:23:35|2.7427
14:23:35|2.7428
14:23:36|2.7428
14:23:37|2.7428
14:23:38|2.7428
14:23:39|2.7415
14:23:41|2.7415
14:23:41|2.7415
14:23:42|2.7428
14:23:43|2.7423
14:23:44|2.7425
14:23:45|2.7422
14:23:47|2.7417
14:23:47|2.742
14:23:49|2.742
14:23:49|2.7418
14:23:50|2.7421
14:23:51|2.7421
14:23:52|2.7421
14:23:54|2.7402
14:23:54|2.7405
14:23:55|2.7406
14:23:56|2.7406
14:23:57|2.7406
14:23:58|2.7406
14:23:59|2.7422
14:24:00|2.7397
14:24:01|2.741
14:24:03|2.742
14:24:03|2.742
14:24:04|2.742
14:24:05|2.7428
14:24:06|2.7428
14:24:07|2.7429
14:24:08|2.7429
14:24:10|2.7421
14:24:10|2.7428
14:24:11|2.742
14:24:14|2.7434
14:24:14|2.7399
14:24:16|2.7395
14:24:16|2.7389
14:24:17|2.7391
14:24:18|2.738
14:24:19|2.7374
14:24:20|2.7378
14:24:21|2.7367
14:24:22|2.7377
14:24:24|2.7375
14:24:25|2.7383
14:24:26|2.7379
14:24:27|2.7347
14:24:28|2.7345
14:24:29|2.7344
14:24:30|2.7347
14:24:31|2.7344
14:24:32|2.7338
14:24:33|2.7338
14:24:34|2.7351
14:24:35|2.7355
14:24:36|2.7356
14:24:37|2.7353
14:24:38|2.7356
14:24:39|2.7352
14:24:40|2.7383
14:24:41|2.7383
14:24:42|2.7366
14:24:43|2.7377
14:24:44|2.7374
14:24:45|2.7351
14:24:46|2.7365
14:24:48|2.7367
14:24:48|2.7356
14:24:49|2.7371
14:24:50|2.7367
14:24:51|2.7367
14:24:53|2.7362
14:24:54|2.7371
14:24:54|2.7391
14:24:56|2.7388
14:24:56|2.7396
14:24:58|2.7424
14:24:59|2.7428
14:24:59|2.7424
14:25:01|2.7428
14:25:02|2.7425
14:25:03|2.7431
14:25:04|2.7427
14:25:05|2.7427
14:25:06|2.7423
14:25:07|2.7418
14:25:08|2.7422
14:25:09|2.7429
14:25:10|2.7435
14:25:11|2.744
14:25:12|2.7449
14:25:13|2.7446
14:25:14|2.7455
14:25:16|2.7443
14:25:16|2.7444
14:25:17|2.7446
14:25:18|2.7453
14:25:19|2.7428
14:25:20|2.7437
14:25:21|2.7443
14:25:23|2.7449
14:25:24|2.7441
14:25:25|2.7423
14:25:26|2.7411
14:25:27|2.7404
14:25:27|2.7396
14:25:29|2.7396
14:25:30|2.7388
14:25:30|2.7385
14:25:31|2.7383
14:25:32|2.7383
14:25:34|2.7383
14:25:35|2.7381
14:25:36|2.7381
14:25:37|2.7404
14:25:38|2.7404
14:25:39|2.7374
14:25:40|2.7366
14:25:41|2.7351
14:25:42|2.7374
14:25:43|2.739
14:25:44|2.7396
14:25:45|2.7384
14:25:46|2.736
14:25:47|2.7361
14:25:49|2.7364
14:25:50|2.7363
14:25:50|2.737
14:25:51|2.7376
14:25:53|2.7394
14:25:53|2.7403
14:25:54|2.7402
14:25:55|2.7419
14:25:57|2.7412
14:25:57|2.7412
14:25:58|2.7412
14:25:59|2.7417
14:26:01|2.7417
14:26:01|2.7407
14:26:02|2.739
14:26:03|2.7388
14:26:04|2.7395
14:26:05|2.7386
14:26:07|2.7378
14:26:08|2.7381
14:26:08|2.7381
14:26:09|2.7372
14:26:10|2.7372
14:26:11|2.7389
14:26:12|2.7389
14:26:14|2.7403
14:26:15|2.7403
14:26:16|2.7396
14:26:17|2.7388
14:26:18|2.7393
14:26:20|2.7403
14:26:21|2.7392
14:26:21|2.7389
14:26:23|2.7389
14:26:24|2.7402
14:26:25|2.7403
14:26:26|2.7403
14:26:27|2.7403
14:26:28|2.7385
14:26:29|2.7396
14:26:30|2.7387
14:26:31|2.7387
14:26:33|2.7391
14:26:33|2.7408
14:26:34|2.74
14:26:35|2.7397
14:26:36|2.7397
14:26:38|2.7397
14:26:38|2.7403
14:26:39|2.7395
14:26:40|2.7395
14:26:41|2.7395
14:26:42|2.7395
14:26:44|2.7394
14:26:44|2.7394
14:26:45|2.7383
14:26:46|2.7383
14:26:47|2.7375
14:26:48|2.7367
14:26:49|2.7388
14:26:50|2.7388
14:26:51|2.7398
14:26:52|2.7391
14:26:53|2.7382
14:26:54|2.7382
14:26:55|2.739
14:26:57|2.7393
14:26:58|2.7385
14:26:59|2.7383
14:27:00|2.7383
14:27:01|2.739
14:27:02|2.74
14:27:03|2.74
14:27:04|2.7395
14:27:05|2.7396
14:27:06|2.7387
14:27:07|2.7385
14:27:08|2.7385
14:27:09|2.7409
14:27:10|2.7406
14:27:11|2.7412
14:27:12|2.7412
14:27:13|2.7412
14:27:14|2.7432
14:27:15|2.7432
14:27:17|2.7432
14:27:17|2.742
14:27:19|2.7431
14:27:20|2.7421
14:27:21|2.7411
14:27:22|2.7411
14:27:23|2.7411
14:27:23|2.7411
14:27:25|2.7403
14:27:27|2.7403
14:27:27|2.7382
14:27:28|2.74
14:27:30|2.74
14:27:30|2.7385
14:27:31|2.7389
14:27:33|2.7389
14:27:33|2.7395
14:27:35|2.7395
14:27:36|2.7398
14:27:37|2.7398
14:27:38|2.7398
14:27:38|2.7398
14:27:39|2.7387
14:27:40|2.7402
14:27:41|2.7401
14:27:43|2.74
14:27:45|2.7401
14:27:45|2.7388
14:27:47|2.7388
14:27:48|2.7388
14:27:49|2.738
14:27:50|2.7392
14:27:51|2.7395
14:27:52|2.7399
14:27:53|2.7375
14:27:54|2.7375
14:27:55|2.7375
14:27:56|2.7389
14:27:57|2.7395
14:27:58|2.7395
14:27:59|2.7399
14:28:00|2.7393
14:28:01|2.7399
14:28:02|2.7399
14:28:03|2.7399
14:28:04|2.7409
14:28:05|2.7409
14:28:06|2.7404
14:28:07|2.7404
14:28:08|2.741
14:28:09|2.741
14:28:10|2.7417
14:28:11|2.7417
14:28:12|2.7417
14:28:13|2.7417
14:28:15|2.7414
14:28:15|2.7416
14:28:17|2.7421
14:28:18|2.7422
14:28:19|2.7413
14:28:20|2.7424
14:28:20|2.7423
14:28:22|2.7422
14:28:23|2.7423
14:28:24|2.7423
14:28:25|2.7417
14:28:26|2.7405
14:28:27|2.7402
14:28:28|2.7402
14:28:29|2.7402
14:28:30|2.7386
14:28:31|2.7386
14:28:32|2.7384
14:28:33|2.7386
14:28:34|2.7386
14:28:35|2.7386
14:28:36|2.7396
14:28:37|2.7389
14:28:38|2.7383
14:28:39|2.7386
14:28:40|2.7386
14:28:41|2.7386
14:28:43|2.7386
14:28:44|2.7386
14:28:45|2.7387
14:28:46|2.7392
14:28:47|2.738
14:28:48|2.7361
14:28:49|2.736
14:28:50|2.7363
14:28:51|2.7366
14:28:52|2.7365
14:28:53|2.7365
14:28:54|2.7361
14:28:56|2.7363
14:28:56|2.7363
14:28:57|2.737
14:28:58|2.737
14:29:00|2.7362
14:29:00|2.7361
14:29:01|2.7362
14:29:03|2.7355
14:29:03|2.7354
14:29:04|2.7366
14:29:05|2.7364
14:29:07|2.7364
14:29:07|2.7368
14:29:08|2.7369
14:29:10|2.7378
14:29:11|2.7378
14:29:11|2.7389
14:29:13|2.7389
14:29:14|2.7384
14:29:15|2.7389
14:29:16|2.7384
14:29:17|2.7384
14:29:19|2.7385
14:29:20|2.7391
14:29:21|2.7391
14:29:23|2.7391
14:29:24|2.7391
14:29:24|2.7391
14:29:26|2.7381
14:29:26|2.7374
14:29:28|2.7378
14:29:29|2.7377
14:29:30|2.7377
14:29:31|2.7379
14:29:32|2.7364
14:29:33|2.7364
14:29:34|2.7364
14:29:35|2.7364
14:29:36|2.7379
14:29:37|2.7361
14:29:38|2.7361
14:29:39|2.7369
14:29:40|2.7374
14:29:42|2.7374
14:29:42|2.7374
14:29:43|2.7374
14:29:44|2.738
14:29:45|2.7369
14:29:47|2.7369
14:29:47|2.7367
14:29:48|2.7368
14:29:49|2.7363
14:29:50|2.7363
14:29:52|2.7363
14:29:52|2.7369
14:29:53|2.7374
14:29:54|2.7373
14:29:55|2.7359
14:29:57|2.7364
14:29:58|2.7364
14:29:58|2.7364
14:30:00|2.7363
14:30:01|2.7374
14:30:02|2.7362
14:30:03|2.7366
14:30:04|2.7366
14:30:05|2.7374
14:30:06|2.7374
14:30:07|2.7374
14:30:08|2.7363
14:30:09|2.7366
14:30:10|2.7366
14:30:11|2.7366
14:30:12|2.7367
14:30:13|2.7358
14:30:14|2.7358
14:30:15|2.7358
14:30:16|2.7358
14:30:17|2.7365
14:30:18|2.7365
14:30:19|2.7374
14:30:21|2.7374
14:30:22|2.7397
14:30:23|2.7394
14:30:24|2.74
14:30:25|2.7398
14:30:26|2.7394
14:30:27|2.74
14:30:28|2.7404
14:30:29|2.7415
14:30:30|2.7416
14:30:31|2.7439
14:30:32|2.7437
14:30:33|2.7423
14:30:34|2.7423
14:30:35|2.7422
14:30:36|2.7422
14:30:37|2.7422
14:30:38|2.7398
14:30:39|2.7382
14:30:40|2.7382
14:30:41|2.739
14:30:42|2.7386
14:30:43|2.7378
14:30:44|2.74
14:30:45|2.74
14:30:46|2.74
14:30:47|2.74
14:30:48|2.74
14:30:49|2.7383
14:30:50|2.7384
14:30:51|2.7393
14:30:52|2.7393
14:30:53|2.739
14:30:54|2.7383
14:30:55|2.7384
14:30:56|2.7395
14:30:57|2.7395
14:30:58|2.739
14:30:59|2.739
14:31:01|2.7385
14:31:01|2.7391
14:31:02|2.7391
14:31:03|2.7391
14:31:04|2.7391
14:31:06|2.7392
14:31:06|2.7397
14:31:07|2.7405
14:31:08|2.7403
14:31:09|2.74
14:31:11|2.7403
14:31:11|2.7406
14:31:13|2.7403
14:31:13|2.7403
14:31:15|2.7397
14:31:15|2.7397
14:31:17|2.7401
14:31:17|2.7401
14:31:18|2.7401
14:31:20|2.742
14:31:21|2.7409
14:31:22|2.7409
14:31:23|2.741
14:31:24|2.7412
14:31:26|2.7396
14:31:27|2.7395
14:31:27|2.7395
14:31:29|2.7385
14:31:30|2.74
14:31:31|2.738
14:31:32|2.7371
14:31:33|2.7371
14:31:34|2.7371
14:31:35|2.7397
14:31:36|2.7397
14:31:37|2.738
14:31:38|2.738
14:31:39|2.7386
14:31:40|2.7386
14:31:41|2.7379
14:31:42|2.7354
14:31:43|2.734
14:31:44|2.7336
14:31:45|2.7349
14:31:46|2.7349
14:31:47|2.7357
14:31:48|2.7363
14:31:49|2.7363
14:31:50|2.7353
14:31:51|2.7353
14:31:52|2.7353
14:31:53|2.7365
14:31:54|2.7352
14:31:55|2.7352
14:31:56|2.7352
14:31:57|2.7352
14:31:58|2.7358
14:31:59|2.7358
14:32:01|2.736
14:32:01|2.7364
14:32:02|2.7364
14:32:03|2.7377
14:32:04|2.7378
14:32:05|2.7381
14:32:07|2.7381
14:32:07|2.7374
14:32:08|2.7377
14:32:09|2.735
14:32:10|2.7349
14:32:12|2.7353
14:32:13|2.7356
14:32:14|2.7356
14:32:15|2.7362
14:32:16|2.7383
14:32:17|2.7385
14:32:18|2.7376
14:32:19|2.7376
14:32:20|2.7354
14:32:21|2.7379
14:32:23|2.7381
14:32:24|2.7371
14:32:25|2.7374
14:32:26|2.7365
14:32:27|2.7365
14:32:29|2.7381
14:32:30|2.7377
14:32:30|2.7367
14:32:31|2.7371
14:32:32|2.7371
14:32:33|2.7371
14:32:34|2.7362
14:32:36|2.7362
14:32:36|2.7362
14:32:37|2.7362
14:32:38|2.7368
14:32:39|2.7336
14:32:41|2.7341
14:32:41|2.7346
14:32:43|2.7346
14:32:44|2.7336
14:32:45|2.7346
14:32:46|2.7346
14:32:47|2.7346
14:32:48|2.7339
14:32:49|2.7341
14:32:50|2.7334
14:32:51|2.7352
14:32:52|2.7352
14:32:53|2.7352
14:32:54|2.7337
14:32:55|2.7349
14:32:56|2.732
14:32:57|2.732
14:32:58|2.734
14:32:59|2.734
14:33:00|2.7326
14:33:01|2.734
14:33:02|2.734
14:33:03|2.7343
14:33:04|2.7338
14:33:05|2.7338
14:33:06|2.7341
14:33:07|2.7341
14:33:08|2.7344
14:33:09|2.7352
14:33:10|2.7351
14:33:11|2.7344
14:33:12|2.7345
14:33:13|2.7338
14:33:14|2.7338
14:33:15|2.7344
14:33:16|2.7352
14:33:17|2.7365
14:33:18|2.7373
14:33:19|2.7379
14:33:20|2.7379
14:33:21|2.7385
14:33:22|2.7399
14:33:23|2.7397
14:33:24|2.7397
14:33:25|2.7385
14:33:26|2.739
14:33:28|2.739
14:33:28|2.739
14:33:29|2.7392
14:33:31|2.7392
14:33:31|2.7387
14:33:32|2.7387
14:33:33|2.7387
14:33:34|2.7376
14:33:35|2.7386
14:33:36|2.738
14:33:37|2.738
14:33:39|2.7383
14:33:40|2.7383
14:33:40|2.7383
14:33:42|2.7376
14:33:42|2.7383
14:33:43|2.737
14:33:44|2.7372
14:33:45|2.7374
14:33:47|2.7383
14:33:48|2.7383
14:33:49|2.7374
14:33:49|2.7376
14:33:50|2.7376
14:33:51|2.7374
14:33:52|2.7374
14:33:53|2.7374
14:33:54|2.7375
14:33:55|2.7375
14:33:56|2.7376
14:33:57|2.7376
14:33:58|2.7376
14:34:00|2.7379
14:34:01|2.7367
14:34:02|2.7366
14:34:03|2.7366
14:34:04|2.7354
14:34:05|2.7362
14:34:06|2.7362
14:34:07|2.7372
14:34:08|2.7372
14:34:09|2.7369
14:34:10|2.7365
14:34:11|2.7356
14:34:12|2.7375
14:34:13|2.7375
14:34:14|2.7375
14:34:15|2.7375
14:34:16|2.7369
14:34:17|2.7369
14:34:18|2.7369
14:34:19|2.7373
14:34:21|2.7372
14:34:21|2.7373
14:34:23|2.737
14:34:24|2.7373
14:34:25|2.7377
14:34:26|2.7376
14:34:27|2.7376
14:34:28|2.7376
14:34:29|2.7383
14:34:30|2.7376
14:34:31|2.7376
14:34:32|2.7376
14:34:33|2.7376
14:34:34|2.7376
14:34:35|2.7369
14:34:36|2.7369
14:34:37|2.7359
14:34:39|2.7358
14:34:39|2.7341
14:34:40|2.7341
14:34:41|2.7341
14:34:43|2.7355
14:34:43|2.7344
14:34:44|2.7344
14:34:45|2.7351
14:34:47|2.7348
14:34:48|2.7351
14:34:49|2.7341
14:34:50|2.7341
14:34:51|2.7344
14:34:51|2.735
14:34:52|2.735
14:34:53|2.7353
14:34:54|2.7365
14:34:56|2.7364
14:34:57|2.7364
14:34:58|2.7376
14:34:59|2.7376
14:34:59|2.7376
14:35:01|2.7366
14:35:01|2.7366
14:35:02|2.7367
14:35:04|2.7367
14:35:05|2.7371
14:35:05|2.7371
14:35:06|2.7378
14:35:08|2.7378
14:35:09|2.7384
14:35:09|2.7386
14:35:10|2.7386
14:35:11|2.7386
14:35:12|2.7386
14:35:14|2.738
14:35:15|2.7384
14:35:16|2.7384
14:35:17|2.7384
14:35:18|2.7384
14:35:19|2.7384
14:35:20|2.7398
14:35:21|2.7396
14:35:22|2.7396
14:35:23|2.7397
14:35:24|2.7396
14:35:26|2.7389
14:35:27|2.7377
14:35:28|2.7377
14:35:29|2.7379
14:35:30|2.7368
14:35:31|2.7366
14:35:32|2.7371
14:35:33|2.7371
14:35:34|2.7372
14:35:35|2.7364
14:35:36|2.7364
14:35:37|2.7364
14:35:38|2.7373
14:35:39|2.7373
14:35:40|2.7371
14:35:42|2.7383
14:35:43|2.7383
14:35:43|2.7383
14:35:45|2.7383
14:35:46|2.7383
14:35:47|2.7386
14:35:47|2.7386
14:35:48|2.7386
14:35:50|2.7386
14:35:51|2.7375
14:35:52|2.7375
14:35:53|2.7375
14:35:54|2.7375
14:35:55|2.7362
14:35:56|2.7369
14:35:57|2.737
14:35:58|2.7386
14:35:59|2.7375
14:36:00|2.7394
14:36:01|2.7394
14:36:02|2.7394
14:36:03|2.7392
14:36:04|2.7392
14:36:05|2.7389
14:36:06|2.7408
14:36:07|2.7408
14:36:08|2.7408
14:36:09|2.7408
14:36:10|2.741
14:36:11|2.741
14:36:12|2.7407
14:36:13|2.7412
14:36:14|2.7422
14:36:15|2.7422
14:36:16|2.7422
14:36:17|2.7422
14:36:18|2.7432
14:36:19|2.7432
14:36:20|2.7432
14:36:21|2.7432
14:36:22|2.7432
14:36:23|2.7432
14:36:24|2.7432
14:36:25|2.7432
14:36:27|2.7432
14:36:28|2.7446
14:36:29|2.7441
14:36:30|2.7431
14:36:32|2.7429
14:36:32|2.7427
14:36:33|2.7418
14:36:35|2.7432
14:36:36|2.7436
14:36:36|2.7442
14:36:38|2.7442
14:36:39|2.7444
14:36:39|2.7444
14:36:40|2.7444
14:36:42|2.7437
14:36:42|2.7437
14:36:44|2.7437
14:36:44|2.7431
14:36:46|2.7435
14:36:47|2.7431
14:36:48|2.7445
14:36:49|2.7445
14:36:50|2.7432
14:36:51|2.743
14:36:52|2.743
14:36:53|2.743
14:36:54|2.7434
14:36:55|2.7428
14:36:57|2.7431
14:36:58|2.7431
14:36:58|2.743
14:36:59|2.743
14:37:00|2.7426
14:37:01|2.7426
14:37:02|2.7444
14:37:04|2.745
14:37:05|2.7459
14:37:05|2.746
14:37:07|2.7462
14:37:08|2.7462
14:37:09|2.747
14:37:09|2.747
14:37:10|2.7465
14:37:11|2.7465
14:37:13|2.7441
14:37:14|2.7444
14:37:15|2.7438
14:37:16|2.7431
14:37:17|2.7431
14:37:18|2.7431
14:37:19|2.7431
14:37:20|2.7433
14:37:21|2.7438
14:37:22|2.7441
14:37:23|2.7441
14:37:24|2.7433
14:37:25|2.7433
14:37:27|2.7443
14:37:27|2.7443
14:37:28|2.7438
14:37:30|2.744
14:37:31|2.745
14:37:32|2.745
14:37:33|2.7434
14:37:34|2.7434
14:37:34|2.7434
14:37:36|2.7434
14:37:37|2.7434
14:37:38|2.7439
14:37:39|2.7436
14:37:40|2.7431
14:37:40|2.7435
14:37:43|2.7435
14:37:43|2.7423
14:37:44|2.7423
14:37:46|2.7425
14:37:46|2.7425
14:37:47|2.7425
14:37:49|2.7419
14:37:49|2.741
14:37:50|2.7413
14:37:52|2.7413
14:37:53|2.7413
14:37:54|2.7403
14:37:55|2.7403
14:37:56|2.7403
14:37:57|2.7403
14:37:58|2.7387
14:37:59|2.7387
14:38:01|2.7387
14:38:01|2.7375
14:38:02|2.7377
14:38:03|2.7386
14:38:04|2.7371
14:38:06|2.7371
14:38:06|2.737
14:38:07|2.7381
14:38:08|2.7381
14:38:09|2.7381
14:38:10|2.7381
14:38:11|2.7377
14:38:12|2.7369
14:38:13|2.7369
14:38:14|2.7383
14:38:15|2.7383
14:38:17|2.7379
14:38:17|2.7385
14:38:18|2.7385
14:38:19|2.7384
14:38:20|2.7384
14:38:21|2.7383
14:38:22|2.7379
14:38:23|2.7368
14:38:24|2.7365
14:38:25|2.7365
14:38:28|2.7361
14:38:29|2.7355
14:38:30|2.7352
14:38:31|2.7354
14:38:32|2.7355
14:38:33|2.7355
14:38:34|2.733
14:38:35|2.7353
14:38:36|2.7355
14:38:37|2.7362
14:38:38|2.7357
14:38:39|2.7352
14:38:40|2.7333
14:38:41|2.7328
14:38:42|2.7327
14:38:43|2.7327
14:38:45|2.7307
14:38:46|2.7309
14:38:46|2.7328
14:38:47|2.7317
14:38:49|2.7323
14:38:50|2.7326
14:38:51|2.7325
14:38:51|2.7314
14:38:52|2.7318
14:38:54|2.7314
14:38:54|2.7311
14:38:56|2.7311
14:38:57|2.7315
14:38:57|2.731
14:38:59|2.731
14:39:00|2.7305
14:39:01|2.7324
14:39:02|2.7331
14:39:03|2.7333
14:39:04|2.7353
14:39:05|2.7354
14:39:06|2.7366
14:39:07|2.7359
14:39:08|2.7363
14:39:10|2.7363
14:39:10|2.7351
14:39:12|2.7355
14:39:12|2.7348
14:39:13|2.7346
14:39:15|2.7348
14:39:15|2.7347
14:39:16|2.7347
14:39:17|2.7339
14:39:18|2.733
14:39:19|2.7325
14:39:20|2.7325
14:39:21|2.7345
14:39:22|2.7345
14:39:23|2.7345
14:39:24|2.7345
14:39:26|2.7331
14:39:26|2.7325
14:39:29|2.7331
14:39:29|2.7325
14:39:31|2.7325
14:39:31|2.7327
14:39:32|2.7319
14:39:34|2.7312
14:39:35|2.7299
14:39:36|2.7296
14:39:37|2.7295
14:39:39|2.7295
14:39:39|2.7307
14:39:41|2.7301
14:39:42|2.73
14:39:42|2.7314
14:39:43|2.7317
14:39:44|2.7314
14:39:45|2.7325
14:39:46|2.7324
14:39:48|2.7339
14:39:48|2.7346
14:39:50|2.7339
14:39:51|2.735
14:39:52|2.7359
14:39:53|2.7373
14:39:54|2.7381
14:39:55|2.7397
14:39:56|2.7408
14:39:57|2.7392
14:39:58|2.7392
14:39:59|2.7392
14:40:00|2.7386
14:40:01|2.7385
14:40:02|2.7385
14:40:03|2.7389
14:40:04|2.7386
14:40:05|2.7386
14:40:07|2.739
14:40:07|2.739
14:40:08|2.739
14:40:10|2.7383
14:40:11|2.7376
14:40:11|2.7381
14:40:12|2.7372
14:40:13|2.737
14:40:15|2.7374
14:40:15|2.7378
14:40:16|2.7379
14:40:17|2.7382
14:40:19|2.7419
14:40:19|2.7409
14:40:20|2.7416
14:40:21|2.7416
14:40:22|2.7422
14:40:24|2.7425
14:40:25|2.7424
14:40:26|2.7431
14:40:27|2.7424
14:40:28|2.7409
14:40:28|2.741
14:40:30|2.741
14:40:30|2.7394
14:40:32|2.7397
14:40:33|2.7403
14:40:34|2.7407
14:40:34|2.7403
14:40:36|2.7391
14:40:36|2.7393
14:40:38|2.739
14:40:39|2.739
14:40:40|2.74
14:40:41|2.7396
14:40:43|2.739
14:40:43|2.7376
14:40:44|2.7398
14:40:45|2.7401
14:40:46|2.7397
14:40:47|2.7403
14:40:48|2.74
14:40:49|2.74
14:40:50|2.7397
14:40:51|2.7397
14:40:52|2.7394
14:40:54|2.7399
14:40:55|2.7399
14:40:56|2.7397
14:40:56|2.7382
14:40:58|2.7381
14:40:58|2.7379
14:41:00|2.7376
14:41:01|2.7375
14:41:02|2.7379
14:41:02|2.7386
14:41:04|2.739
14:41:04|2.7391
14:41:06|2.739
14:41:06|2.7385
14:41:08|2.7386
14:41:09|2.7392
14:41:10|2.7392
14:41:11|2.739
14:41:12|2.739
14:41:13|2.739
14:41:14|2.739
14:41:15|2.7382
14:41:16|2.7381
14:41:17|2.7381
14:41:18|2.7386
14:41:19|2.7384
14:41:20|2.739
14:41:21|2.7401
14:41:22|2.7394
14:41:23|2.7396
14:41:24|2.7396
14:41:25|2.7396
14:41:26|2.7384
14:41:27|2.7384
14:41:28|2.7386
14:41:29|2.7384
14:41:30|2.7386
14:41:31|2.7387
14:41:32|2.7387
14:41:33|2.7382
14:41:34|2.7382
14:41:35|2.7388
14:41:37|2.7388
14:41:37|2.7384
14:41:38|2.7384
14:41:40|2.7381
14:41:41|2.7387
14:41:42|2.7387
14:41:43|2.7388
14:41:44|2.7381
14:41:45|2.7381
14:41:45|2.7382
14:41:47|2.7381
14:41:48|2.7381
14:41:49|2.7384
14:41:49|2.7384
14:41:51|2.7384
14:41:52|2.7393
14:41:53|2.7393
14:41:54|2.7393
14:41:55|2.7375
14:41:56|2.7376
14:41:57|2.7376
14:41:58|2.7368
14:41:59|2.7375
14:42:00|2.7375
14:42:01|2.7361
14:42:02|2.7361
14:42:03|2.7363
14:42:04|2.7363
14:42:05|2.7359
14:42:06|2.7352
14:42:07|2.7352
14:42:08|2.7351
14:42:09|2.7351
14:42:10|2.7351
14:42:11|2.7348
14:42:12|2.7348
14:42:13|2.7348
14:42:14|2.735
14:42:15|2.7348
14:42:16|2.7348
14:42:17|2.7347
14:42:18|2.7334
14:42:19|2.7333
14:42:20|2.7333
14:42:21|2.7332
14:42:22|2.7332
14:42:24|2.733
14:42:24|2.7329
14:42:25|2.733
14:42:26|2.7333
14:42:27|2.733
14:42:28|2.7333
14:42:29|2.7329
14:42:31|2.7328
14:42:33|2.7334
14:42:34|2.7341
14:42:35|2.7342
14:42:36|2.7342
14:42:37|2.7355
14:42:38|2.7355
14:42:40|2.7342
14:42:40|2.7342
14:42:42|2.7342
14:42:42|2.734
14:42:44|2.734
14:42:45|2.7339
14:42:45|2.7339
14:42:47|2.7324
14:42:48|2.733
14:42:48|2.7329
14:42:50|2.7329
14:42:50|2.7332
14:42:52|2.7328
14:42:52|2.7325
14:42:54|2.7325
14:42:54|2.7325
14:42:56|2.7325
14:42:57|2.7323
14:42:57|2.7323
14:42:58|2.7323
14:42:59|2.7323
14:43:01|2.7317
14:43:02|2.7323
14:43:02|2.7329
14:43:04|2.7337
14:43:04|2.7341
14:43:06|2.7342
14:43:07|2.7352
14:43:08|2.7369
14:43:08|2.7369
14:43:10|2.7379
14:43:11|2.7373
14:43:11|2.7373
14:43:12|2.7382
14:43:14|2.7383
14:43:15|2.7381
14:43:16|2.7381
14:43:16|2.7381
14:43:17|2.7372
14:43:18|2.7367
14:43:20|2.7379
14:43:20|2.7379
14:43:22|2.7366
14:43:23|2.7362
14:43:23|2.7362
14:43:25|2.7369
14:43:26|2.736
14:43:27|2.7355
14:43:28|2.7355
14:43:29|2.7371
14:43:29|2.7371
14:43:30|2.7391
14:43:31|2.7382
14:43:33|2.737
14:43:34|2.7362
14:43:36|2.736
14:43:36|2.736
14:43:37|2.736
14:43:39|2.7339
14:43:39|2.7338
14:43:41|2.7342
14:43:42|2.7345
14:43:43|2.7347
14:43:44|2.7351
14:43:45|2.7351
14:43:46|2.7351
14:43:47|2.7354
14:43:48|2.7352
14:43:49|2.7351
14:43:50|2.7349
14:43:51|2.7344
14:43:52|2.7349
14:43:53|2.733
14:43:54|2.7337
14:43:56|2.7337
14:43:56|2.7333
14:43:57|2.7333
14:43:59|2.7333
14:43:59|2.7333
14:44:01|2.7333
14:44:02|2.7333
14:44:03|2.7333
14:44:04|2.7333
14:44:05|2.7331
14:44:06|2.7331
14:44:07|2.7331
14:44:08|2.7333
14:44:09|2.7338
14:44:10|2.7339
14:44:11|2.7337
14:44:12|2.733
14:44:13|2.733
14:44:14|2.7326
14:44:15|2.7323
14:44:16|2.7318
14:44:17|2.7304
14:44:18|2.7325
14:44:19|2.7324
14:44:20|2.7325
14:44:21|2.7329
14:44:22|2.7335
14:44:23|2.7329
14:44:24|2.7329
14:44:25|2.7335
14:44:26|2.7335
14:44:27|2.7332
14:44:28|2.7334
14:44:29|2.7334
14:44:30|2.7348
14:44:31|2.7338
14:44:32|2.7338
14:44:34|2.7338
14:44:34|2.7337
14:44:35|2.7324
14:44:36|2.7318
14:44:37|2.7319
14:44:38|2.7313
14:44:40|2.7313
14:44:41|2.7324
14:44:42|2.7323
14:44:43|2.7328
14:44:44|2.7332
14:44:45|2.7332
14:44:46|2.7331
14:44:48|2.7338
14:44:49|2.734
14:44:49|2.734
14:44:51|2.7331
14:44:52|2.7332
14:44:53|2.7341
14:44:54|2.7341
14:44:55|2.7342
14:44:56|2.7336
14:44:57|2.7334
14:44:58|2.7338
14:44:59|2.7338
14:45:00|2.7333
14:45:01|2.7338
14:45:02|2.7338
14:45:03|2.7352
14:45:04|2.7368
14:45:05|2.7377
14:45:07|2.7376
14:45:08|2.7369
14:45:09|2.7381
14:45:10|2.7382
14:45:11|2.7382
14:45:12|2.7382
14:45:13|2.7379
14:45:14|2.7379
14:45:15|2.7383
14:45:16|2.7386
14:45:17|2.7386
14:45:18|2.7391
14:45:19|2.7382
14:45:20|2.7381
14:45:21|2.738
14:45:22|2.7384
14:45:23|2.7385
14:45:24|2.7383
14:45:26|2.7384
14:45:27|2.7384
14:45:27|2.7385
14:45:29|2.7385
14:45:29|2.7392
14:45:30|2.7385
14:45:31|2.7385
14:45:33|2.7385
14:45:34|2.7385
14:45:35|2.738
14:45:36|2.738
14:45:37|2.7389
14:45:38|2.7389
14:45:39|2.7389
14:45:41|2.7389
14:45:42|2.7389
14:45:42|2.7389
14:45:44|2.7389
14:45:45|2.7389
14:45:46|2.738
14:45:47|2.7375
14:45:48|2.7378
14:45:49|2.7378
14:45:51|2.7379
14:45:52|2.7365
14:45:53|2.7363
14:45:54|2.7363
14:45:54|2.7363
14:45:56|2.7363
14:45:57|2.7375
14:45:58|2.738
14:45:59|2.7385
14:46:00|2.7385
14:46:01|2.7401
14:46:02|2.7409
14:46:03|2.7407
14:46:04|2.7411
14:46:05|2.7411
14:46:06|2.7412
14:46:07|2.7411
14:46:08|2.7417
14:46:09|2.7417
14:46:10|2.7414
14:46:11|2.7411
14:46:12|2.7411
14:46:13|2.74
14:46:14|2.7395
14:46:15|2.738
14:46:16|2.7351
14:46:17|2.7348
14:46:18|2.7352
14:46:19|2.7355
14:46:20|2.7373
14:46:21|2.7372
14:46:22|2.7368
14:46:23|2.7368
14:46:24|2.7362
14:46:25|2.7366
14:46:26|2.7368
14:46:27|2.7348
14:46:28|2.7342
14:46:29|2.7327
14:46:30|2.7328
14:46:31|2.7335
14:46:32|2.7328
14:46:33|2.7332
14:46:34|2.7324
14:46:35|2.7328
14:46:36|2.7331
14:46:37|2.7331
14:46:38|2.7331
14:46:39|2.7332
14:46:40|2.7332
14:46:41|2.7355
14:46:42|2.7354
14:46:43|2.7354
14:46:44|2.7354
14:46:45|2.7371
14:46:47|2.7361
14:46:47|2.7349
14:46:48|2.7349
14:46:49|2.7349
14:46:50|2.7342
14:46:52|2.7341
14:46:53|2.7341
14:46:54|2.7341
14:46:55|2.735
14:46:56|2.735
14:46:57|2.735
14:46:58|2.7358
14:46:59|2.737
14:47:00|2.737
14:47:01|2.7387
14:47:02|2.7392
14:47:03|2.7392
14:47:04|2.7393
14:47:05|2.7393
14:47:06|2.7398
14:47:07|2.74
14:47:08|2.7415
14:47:09|2.7415
14:47:10|2.7415
14:47:11|2.7406
14:47:12|2.7397
14:47:13|2.7399
14:47:14|2.7385
14:47:15|2.74
14:47:16|2.7401
14:47:17|2.7403
14:47:18|2.7404
14:47:19|2.7402
14:47:20|2.7411
14:47:21|2.7411
14:47:22|2.7406
14:47:23|2.7415
14:47:24|2.7415
14:47:25|2.7415
14:47:26|2.7415
14:47:27|2.7415
14:47:28|2.7425
14:47:29|2.7425
14:47:30|2.7428
14:47:31|2.7386
14:47:32|2.7384
14:47:33|2.739
14:47:34|2.739
14:47:35|2.739
14:47:36|2.7389
14:47:38|2.7399
14:47:39|2.7392
14:47:40|2.7392
14:47:41|2.7388
14:47:42|2.7388
14:47:43|2.7388
14:47:44|2.7388
14:47:45|2.7388
14:47:47|2.7385
14:47:48|2.7387
14:47:49|2.7382
14:47:50|2.7382
14:47:51|2.739
14:47:52|2.739
14:47:52|2.7369
14:47:54|2.7369
14:47:54|2.7382
14:47:55|2.7365
14:47:57|2.7365
14:47:58|2.7365
14:47:58|2.7365
14:47:59|2.7365
14:48:01|2.7365
14:48:02|2.7365
14:48:03|2.7365
14:48:04|2.7376
14:48:05|2.7376
14:48:06|2.7376
14:48:07|2.7376
14:48:08|2.7342
14:48:09|2.7342
14:48:10|2.7342
14:48:11|2.7342
14:48:12|2.7341
14:48:13|2.7333
14:48:14|2.7321
14:48:15|2.7329
14:48:16|2.7336
14:48:17|2.7328
14:48:18|2.7329
14:48:19|2.7336
14:48:20|2.7344
14:48:21|2.7344
14:48:22|2.7323
14:48:23|2.7322
14:48:24|2.7318
14:48:25|2.7327
14:48:26|2.7324
14:48:27|2.732
14:48:28|2.732
14:48:29|2.732
14:48:30|2.732
14:48:31|2.731
14:48:32|2.7302
14:48:33|2.7316
14:48:34|2.7316
14:48:35|2.7315
14:48:36|2.7306
14:48:37|2.7303
14:48:38|2.7303
14:48:39|2.7302
14:48:40|2.7316
14:48:41|2.7294
14:48:42|2.7298
14:48:44|2.7292
14:48:44|2.7294
14:48:45|2.7294
14:48:47|2.7294
14:48:47|2.7294
14:48:48|2.7294
14:48:49|2.7289
14:48:51|2.7292
14:48:52|2.7292
14:48:52|2.7294
14:48:53|2.7293
14:48:55|2.7293
14:48:55|2.7292
14:48:56|2.7291
14:48:57|2.729
14:48:58|2.7293
14:48:59|2.7299
14:49:00|2.7319
14:49:01|2.7312
14:49:03|2.7308
14:49:04|2.7308
14:49:05|2.7305
14:49:06|2.7305
14:49:06|2.7305
14:49:08|2.731
14:49:09|2.7308
14:49:10|2.7308
14:49:11|2.7314
14:49:12|2.732
14:49:14|2.7315
14:49:14|2.7305
14:49:15|2.7315
14:49:16|2.7309
14:49:17|2.7309
14:49:19|2.7303
14:49:20|2.7303
14:49:21|2.7303
14:49:22|2.7304
14:49:23|2.7304
14:49:24|2.7304
14:49:25|2.7303
14:49:26|2.7303
14:49:27|2.7306
14:49:28|2.731
14:49:29|2.7316
14:49:30|2.7325
14:49:31|2.7316
14:49:32|2.7316
14:49:33|2.7316
14:49:34|2.7321
14:49:35|2.7326
14:49:36|2.7326
14:49:37|2.7326
14:49:38|2.7329
14:49:39|2.7329
14:49:41|2.7334
14:49:42|2.7334
14:49:43|2.7334
14:49:44|2.7339
14:49:45|2.7343
14:49:46|2.7343
14:49:47|2.7343
14:49:48|2.7343
14:49:49|2.7343
14:49:50|2.7343
14:49:51|2.7343
14:49:52|2.7344
14:49:53|2.7343
14:49:54|2.7347
14:49:55|2.7341
14:49:57|2.7365
14:49:58|2.7381
14:49:58|2.7377
14:50:00|2.7377
14:50:00|2.7382
14:50:02|2.7393
14:50:03|2.739
14:50:04|2.7389
14:50:05|2.7389
14:50:06|2.7389
14:50:07|2.7383
14:50:08|2.74
14:50:09|2.7408
14:50:10|2.7413
14:50:11|2.7413
14:50:12|2.7416
14:50:13|2.7414
14:50:14|2.7414
14:50:15|2.7413
14:50:16|2.7413
14:50:17|2.7416
14:50:18|2.7416
14:50:19|2.7416
14:50:20|2.7414
14:50:21|2.7426
14:50:22|2.7436
14:50:23|2.7437
14:50:24|2.7464
14:50:25|2.7447
14:50:26|2.7444
14:50:27|2.7452
14:50:28|2.7452
14:50:29|2.7457
14:50:30|2.7457
14:50:31|2.7457
14:50:32|2.746
14:50:33|2.7458
14:50:34|2.7458
14:50:35|2.7452
14:50:36|2.7452
14:50:37|2.7447
14:50:39|2.7449
14:50:40|2.7449
14:50:41|2.7438
14:50:42|2.7439
14:50:43|2.7439
14:50:44|2.7439
14:50:45|2.7436
14:50:46|2.7437
14:50:47|2.7437
14:50:48|2.7431
14:50:49|2.7431
14:50:50|2.744
14:50:51|2.7439
14:50:52|2.7439
14:50:53|2.7435
14:50:54|2.7424
14:50:55|2.7424
14:50:56|2.7424
14:50:58|2.7437
14:50:58|2.7437
14:50:59|2.7432
14:51:00|2.7432
14:51:02|2.7444
14:51:02|2.7444
14:51:03|2.7446
14:51:04|2.7446
14:51:06|2.7425
14:51:07|2.7425
14:51:07|2.7409
14:51:09|2.7409
14:51:09|2.7419
14:51:12|2.7419
14:51:12|2.7415
14:51:14|2.7404
14:51:15|2.7404
14:51:15|2.7405
14:51:16|2.7413
14:51:18|2.7413
14:51:19|2.7413
14:51:20|2.7426
14:51:20|2.7426
14:51:22|2.7427
14:51:23|2.7414
14:51:24|2.7414
14:51:25|2.7414
14:51:25|2.7418
14:51:27|2.7419
14:51:27|2.743
14:51:28|2.7426
14:51:29|2.7426
14:51:31|2.7425
14:51:32|2.7425
14:51:33|2.7419
14:51:34|2.7419
14:51:36|2.7419
14:51:36|2.7425
14:51:38|2.7425
14:51:39|2.7424
14:51:39|2.7425
14:51:41|2.7427
14:51:42|2.743
14:51:44|2.7425
14:51:45|2.7428
14:51:46|2.7431
14:51:47|2.7428
14:51:49|2.7424
14:51:49|2.7424
14:51:51|2.7426
14:51:51|2.7426
14:51:52|2.7426
14:51:54|2.7424
14:51:55|2.7424
14:51:56|2.7424
14:51:57|2.7424
14:51:58|2.7458
14:52:00|2.7467
14:52:00|2.7467
14:52:01|2.7471
14:52:02|2.7469
14:52:03|2.7456
14:52:04|2.7456
14:52:05|2.747
14:52:06|2.747
14:52:07|2.7473
14:52:08|2.7468
14:52:10|2.7475
14:52:11|2.7475
14:52:11|2.7476
14:52:13|2.748
14:52:13|2.748
14:52:14|2.7478
14:52:15|2.7478
14:52:17|2.7474
14:52:17|2.7474
14:52:18|2.747
14:52:19|2.747
14:52:20|2.7475
14:52:22|2.7475
14:52:23|2.7483
14:52:23|2.7481
14:52:25|2.7474
14:52:25|2.7474
14:52:27|2.7474
14:52:27|2.7474
14:52:29|2.7466
14:52:29|2.7473
14:52:30|2.7464
14:52:32|2.7464
14:52:32|2.7455
14:52:34|2.7457
14:52:35|2.746
14:52:35|2.7453
14:52:37|2.7456
14:52:37|2.7456
14:52:38|2.7454
14:52:40|2.7443
14:52:41|2.7458
14:52:42|2.7447
14:52:43|2.7447
14:52:44|2.7458
14:52:44|2.745
14:52:46|2.7455
14:52:47|2.7455
14:52:48|2.7457
14:52:49|2.7444
14:52:50|2.7457
14:52:51|2.7455
14:52:52|2.7455
14:52:53|2.7455
14:52:54|2.746
14:52:55|2.7443
14:52:56|2.7445
14:52:57|2.7446
14:52:58|2.7435
14:52:59|2.7435
14:53:00|2.7435
14:53:01|2.7435
14:53:02|2.7438
14:53:03|2.7438
14:53:04|2.7447
14:53:05|2.7447
14:53:07|2.7455
14:53:07|2.7464
14:53:08|2.7464
14:53:09|2.7472
14:53:11|2.7472
14:53:11|2.7475
14:53:12|2.7475
14:53:14|2.7476
14:53:14|2.7481
14:53:15|2.7481
14:53:16|2.7483
14:53:17|2.7483
14:53:18|2.7476
14:53:19|2.7476
14:53:20|2.7473
14:53:21|2.7472
14:53:22|2.7466
14:53:23|2.7466
14:53:24|2.7467
14:53:26|2.7467
14:53:26|2.7473
14:53:27|2.7473
14:53:28|2.7473
14:53:29|2.7461
14:53:30|2.7479
14:53:31|2.7481
14:53:32|2.7481
14:53:34|2.7485
14:53:34|2.7481
14:53:36|2.7481
14:53:36|2.7485
14:53:38|2.7485
14:53:38|2.7476
14:53:39|2.7478
14:53:40|2.7473
14:53:42|2.7473
14:53:43|2.7473
14:53:45|2.7477
14:53:46|2.7468
14:53:47|2.7468
14:53:48|2.7468
14:53:49|2.7468
14:53:50|2.7462
14:53:51|2.7462
14:53:52|2.7462
14:53:53|2.7462
14:53:54|2.7462
14:53:55|2.7465
14:53:56|2.7454
14:53:57|2.7465
14:53:58|2.7465
14:53:59|2.7474
14:54:01|2.7475
14:54:02|2.747
14:54:03|2.7463
14:54:04|2.7463
14:54:05|2.7465
14:54:06|2.7464
14:54:07|2.7467
14:54:08|2.747
14:54:08|2.7464
14:54:10|2.7458
14:54:11|2.7458
14:54:12|2.745
14:54:13|2.744
14:54:14|2.7434
14:54:15|2.7433
14:54:16|2.7439
14:54:17|2.7424
14:54:18|2.7424
14:54:19|2.7426
14:54:20|2.7446
14:54:21|2.7455
14:54:22|2.7455
14:54:23|2.7443
14:54:24|2.7443
14:54:25|2.7443
14:54:26|2.7449
14:54:27|2.7461
14:54:28|2.7453
14:54:29|2.7453
14:54:30|2.7453
14:54:31|2.7431
14:54:32|2.744
14:54:33|2.744
14:54:34|2.7428
14:54:35|2.7428
14:54:36|2.7413
14:54:37|2.7413
14:54:38|2.7407
14:54:39|2.7412
14:54:40|2.7412
14:54:41|2.7412
14:54:42|2.7408
14:54:43|2.7408
14:54:44|2.7411
14:54:45|2.7412
14:54:46|2.741
14:54:47|2.7405
14:54:48|2.7417
14:54:49|2.7407
14:54:50|2.7407
14:54:51|2.7402
14:54:53|2.7402
14:54:53|2.7402
14:54:55|2.7402
14:54:56|2.7408
14:54:57|2.7387
14:54:58|2.7384
14:54:59|2.7384
14:55:00|2.7384
14:55:00|2.7383
14:55:02|2.7644
14:55:02|2.7651
14:55:04|2.7648
14:55:05|2.7633
14:55:06|2.7621
14:55:07|2.7654
14:55:08|2.7655
14:55:08|2.764
14:55:09|2.7632
14:55:11|2.765
14:55:11|2.7631
14:55:12|2.7633
14:55:14|2.7639
14:55:15|2.7643
14:55:16|2.7643
14:55:17|2.7637
14:55:18|2.764
14:55:19|2.7645
14:55:20|2.7633
14:55:21|2.7638
14:55:21|2.7627
14:55:23|2.7635
14:55:24|2.7647
14:55:25|2.7649
14:55:26|2.7642
14:55:27|2.7643
14:55:28|2.7626
14:55:29|2.7615
14:55:30|2.7616
14:55:31|2.7637
14:55:32|2.7629
14:55:33|2.7639
14:55:34|2.7639
14:55:35|2.7639
14:55:37|2.7638
14:55:37|2.7635
14:55:38|2.7617
14:55:39|2.7616
14:55:40|2.7616
14:55:41|2.7632
14:55:42|2.7622
14:55:44|2.762
14:55:45|2.7605
14:55:47|2.7621
14:55:47|2.7622
14:55:49|2.7635
14:55:50|2.7639
14:55:50|2.7654
14:55:51|2.7648
14:55:52|2.7648
14:55:53|2.7648
14:55:54|2.7649
14:55:55|2.7635
14:55:56|2.7635
14:55:58|2.7635
14:55:58|2.7635
14:56:00|2.7627
14:56:00|2.7619
14:56:01|2.7639
14:56:03|2.7636
14:56:03|2.7646
14:56:04|2.7654
14:56:06|2.7658
14:56:06|2.7657
14:56:08|2.7644
14:56:08|2.7639
14:56:09|2.7639
14:56:10|2.7651
14:56:11|2.7627
14:56:12|2.763
14:56:14|2.7633
14:56:15|2.764
14:56:17|2.764
14:56:17|2.7641
14:56:18|2.7639
14:56:19|2.7645
14:56:20|2.7645
14:56:22|2.7643
14:56:22|2.7643
14:56:23|2.7645
14:56:24|2.763
14:56:25|2.7635
14:56:26|2.7636
14:56:28|2.7631
14:56:29|2.7625
14:56:29|2.7629
14:56:30|2.7629
14:56:32|2.7626
14:56:32|2.763
14:56:33|2.7643
14:56:34|2.7649
14:56:35|2.7629
14:56:36|2.7634
14:56:37|2.7637
14:56:39|2.763
14:56:40|2.7628
14:56:41|2.7621
14:56:42|2.7621
14:56:42|2.7621
14:56:44|2.763
14:56:45|2.7632
14:56:47|2.7632
14:56:48|2.7632
14:56:49|2.7621
14:56:50|2.7626
14:56:51|2.7629
14:56:52|2.7621
14:56:53|2.7621
14:56:54|2.7621
14:56:55|2.7621
14:56:56|2.7621
14:56:57|2.7621
14:56:58|2.7618
14:56:59|2.7617
14:57:00|2.7609
14:57:01|2.7616
14:57:02|2.761
14:57:03|2.7611
14:57:04|2.7605
14:57:05|2.7612
14:57:06|2.7612
14:57:07|2.7606
14:57:08|2.7607
14:57:09|2.7602
14:57:10|2.7602
14:57:11|2.76
14:57:12|2.7601
14:57:13|2.76
14:57:14|2.7606
14:57:15|2.7613
14:57:16|2.7607
14:57:17|2.7605
14:57:19|2.7603
14:57:19|2.7607
14:57:20|2.7601
14:57:21|2.7601
14:57:23|2.7578
14:57:23|2.7571
14:57:24|2.7569
14:57:25|2.7565
14:57:26|2.7558
14:57:27|2.7558
14:57:28|2.7558
14:57:29|2.7567
14:57:30|2.7562
14:57:31|2.7564
14:57:32|2.7565
14:57:33|2.7562
14:57:34|2.7568
14:57:35|2.7567
14:57:36|2.7555
14:57:37|2.7555
14:57:39|2.755
14:57:39|2.7552
14:57:40|2.7549
14:57:41|2.7549
14:57:42|2.7554
14:57:43|2.7554
14:57:44|2.7556
14:57:46|2.7546
14:57:47|2.7543
14:57:48|2.7543
14:57:50|2.7552
14:57:51|2.7537
14:57:51|2.7537
14:57:53|2.7536
14:57:54|2.7536
14:57:55|2.7535
14:57:56|2.7534
14:57:57|2.7534
14:57:58|2.7542
14:57:59|2.7542
14:57:59|2.754
14:58:00|2.754
14:58:02|2.7534
14:58:02|2.7546
14:58:03|2.7555
14:58:05|2.7555
14:58:06|2.7548
14:58:07|2.7548
14:58:08|2.7553
14:58:09|2.7546
14:58:10|2.7548
14:58:11|2.7549
14:58:12|2.7549
14:58:14|2.7547
14:58:15|2.7547
14:58:15|2.7545
14:58:17|2.7545
14:58:18|2.7555
14:58:19|2.7555
14:58:20|2.7553
14:58:21|2.7546
14:58:21|2.7546
14:58:23|2.7545
14:58:24|2.7545
14:58:24|2.7546
14:58:26|2.7546
14:58:27|2.754
14:58:27|2.7542
14:58:28|2.7542
14:58:30|2.7542
14:58:31|2.7538
14:58:32|2.7541
14:58:33|2.7541
14:58:33|2.7548
14:58:35|2.7548
14:58:36|2.7544
14:58:37|2.7544
14:58:37|2.7544
14:58:39|2.754
14:58:39|2.754
14:58:40|2.754
14:58:42|2.7538
14:58:43|2.7538
14:58:44|2.7538
14:58:45|2.7544
14:58:45|2.755
14:58:48|2.7572
14:58:49|2.7579
14:58:49|2.759
14:58:50|2.759
14:58:51|2.7583
14:58:53|2.7583
14:58:54|2.7589
14:58:55|2.7588
14:58:56|2.7566
14:58:57|2.7575
14:58:58|2.7582
14:58:59|2.7582
14:59:00|2.757
14:59:01|2.7593
14:59:02|2.7593
14:59:03|2.7611
14:59:04|2.7614
14:59:05|2.7598
14:59:07|2.7598
14:59:07|2.7589
14:59:08|2.757
14:59:10|2.757
14:59:10|2.7564
14:59:11|2.7561
14:59:12|2.7566
14:59:13|2.7567
14:59:15|2.7573
14:59:15|2.7569
14:59:16|2.7556
14:59:18|2.7556
14:59:19|2.7566
14:59:20|2.7566
14:59:21|2.7571
14:59:22|2.758
14:59:23|2.7577
14:59:25|2.7571
14:59:25|2.7571
14:59:26|2.757
14:59:27|2.7563
14:59:28|2.7569
14:59:29|2.7559
14:59:30|2.7553
14:59:31|2.755
14:59:32|2.7556
14:59:33|2.7556
14:59:34|2.7555
14:59:35|2.7566
14:59:36|2.7571
14:59:38|2.7574
14:59:38|2.7574
14:59:39|2.7574
14:59:41|2.7574
14:59:42|2.7574
14:59:42|2.7571
14:59:44|2.7564
14:59:45|2.7564
14:59:45|2.757
14:59:46|2.7571
14:59:49|2.7574
14:59:50|2.7579
14:59:51|2.7578
14:59:52|2.7583
14:59:53|2.7583
14:59:54|2.7579
14:59:56|2.7578
14:59:57|2.7588
14:59:58|2.7575
14:59:59|2.7583
15:00:00|2.7587
15:00:01|2.759
15:00:02|2.7594
15:00:03|2.7594
15:00:05|2.7558
15:00:05|2.7559
15:00:07|2.7568
15:00:08|2.7576
15:00:09|2.7572
15:00:10|2.7575
15:00:10|2.757
15:00:11|2.7571
15:00:13|2.7584
15:00:13|2.7581
15:00:14|2.7588
15:00:16|2.7582
15:00:17|2.7587
15:00:18|2.7583
15:00:18|2.7583
15:00:19|2.7582
15:00:21|2.7578
15:00:22|2.758
15:00:23|2.7583
15:00:23|2.7586
15:00:25|2.7589
15:00:26|2.7572
15:00:27|2.7568
15:00:27|2.7565
15:00:29|2.7565
15:00:29|2.7566
15:00:30|2.7566
15:00:32|2.7555
15:00:32|2.7555
15:00:34|2.7563
15:00:34|2.7565
15:00:36|2.7565
15:00:37|2.7565
15:00:37|2.7572
15:00:39|2.758
15:00:40|2.7585
15:00:41|2.7593
15:00:42|2.759
15:00:43|2.759
15:00:44|2.7587
15:00:45|2.7587
15:00:45|2.7587
15:00:47|2.7584
15:00:48|2.7587
15:00:50|2.7586
15:00:51|2.7586
15:00:53|2.7579
15:00:54|2.7574
15:00:54|2.7574
15:00:55|2.7574
15:00:56|2.7574
15:00:58|2.7593
15:00:59|2.7593
15:01:00|2.7601
15:01:00|2.7601
15:01:01|2.7601
15:01:03|2.7593
15:01:04|2.7592
15:01:05|2.7591
15:01:06|2.7586
15:01:07|2.7588
15:01:08|2.7588
15:01:09|2.7592
15:01:10|2.7596
15:01:11|2.7594
15:01:12|2.7606
15:01:13|2.7608
15:01:15|2.7608
15:01:15|2.7605
15:01:16|2.7605
15:01:17|2.7603
15:01:18|2.76
15:01:20|2.76
15:01:20|2.7602
15:01:22|2.7604
15:01:23|2.7603
15:01:24|2.7605
15:01:25|2.7607
15:01:26|2.7607
15:01:27|2.7605
15:01:28|2.7602
15:01:29|2.7589
15:01:30|2.7587
15:01:31|2.7573
15:01:32|2.7581
15:01:33|2.7578
15:01:34|2.7573
15:01:35|2.757
15:01:36|2.758
15:01:37|2.758
15:01:38|2.758
15:01:39|2.7593
15:01:40|2.7586
15:01:42|2.7586
15:01:42|2.7586
15:01:43|2.7586
15:01:45|2.7595
15:01:45|2.7595
15:01:47|2.7605
15:01:47|2.7605
15:01:48|2.7601
15:01:50|2.7603
15:01:52|2.7591
15:01:52|2.7591
15:01:53|2.7604
15:01:55|2.7604
15:01:56|2.7592
15:01:56|2.7606
15:01:57|2.761
15:01:59|2.7604
15:01:59|2.7604
15:02:01|2.7604
15:02:02|2.7604
15:02:04|2.76
15:02:05|2.76
15:02:06|2.7606
15:02:07|2.7597
15:02:08|2.7613
15:02:09|2.761
15:02:10|2.7606
15:02:11|2.7606
15:02:12|2.7598
15:02:14|2.7595
15:02:14|2.7594
15:02:16|2.7593
15:02:17|2.7593
15:02:17|2.7592
15:02:18|2.7596
15:02:19|2.7596
15:02:21|2.7596
15:02:22|2.7592
15:02:22|2.7601
15:02:23|2.7606
15:02:25|2.7597
15:02:26|2.7599
15:02:26|2.7596
15:02:28|2.7596
15:02:29|2.7606
15:02:29|2.7605
15:02:30|2.7612
15:02:32|2.7606
15:02:33|2.7606
15:02:33|2.7606
15:02:35|2.7606
15:02:36|2.7606
15:02:36|2.7606
15:02:39|2.7606
15:02:39|2.7603
15:02:40|2.7608
15:02:41|2.7608
15:02:42|2.7601
15:02:43|2.7603
15:02:44|2.7614
15:02:45|2.7614
15:02:46|2.7615
15:02:47|2.7618
15:02:48|2.7612
15:02:50|2.7612
15:02:50|2.7612
15:02:51|2.7612
15:02:52|2.7611
15:02:53|2.7615
15:02:55|2.7615
15:02:55|2.7615
15:02:57|2.7601
15:02:57|2.76
15:02:59|2.76
15:03:00|2.76
15:03:00|2.76
15:03:01|2.7601
15:03:02|2.7601
15:03:03|2.759
15:03:04|2.7587
15:03:05|2.7587
15:03:06|2.758
15:03:07|2.758
15:03:08|2.758
15:03:09|2.7584
15:03:10|2.758
15:03:12|2.7587
15:03:13|2.7584
15:03:14|2.7584
15:03:15|2.7584
15:03:15|2.7594
15:03:17|2.7593
15:03:18|2.7593
15:03:18|2.7596
15:03:19|2.7594
15:03:20|2.7594
15:03:21|2.7594
15:03:22|2.7599
15:03:24|2.7592
15:03:25|2.7611
15:03:26|2.7614
15:03:27|2.7608
15:03:28|2.7608
15:03:29|2.7603
15:03:30|2.7603
15:03:31|2.7597
15:03:32|2.7601
15:03:33|2.76
15:03:34|2.76
15:03:35|2.7596
15:03:36|2.7596
15:03:37|2.7599
15:03:38|2.7599
15:03:39|2.7599
15:03:40|2.7599
15:03:41|2.7599
15:03:42|2.7601
15:03:43|2.7597
15:03:44|2.7598
15:03:46|2.7599
15:03:46|2.7602
15:03:47|2.7602
15:03:48|2.7607
15:03:49|2.761
15:03:50|2.7608
15:03:52|2.7616
15:03:54|2.7616
15:03:54|2.7616
15:03:56|2.7612
15:03:56|2.7609
15:03:58|2.7609
15:03:58|2.762
15:03:59|2.7617
15:04:00|2.7617
15:04:02|2.763
15:04:03|2.7626
15:04:04|2.7626
15:04:05|2.7623
15:04:06|2.7623
15:04:07|2.7626
15:04:08|2.7626
15:04:09|2.763
15:04:10|2.7628
15:04:11|2.7628
15:04:12|2.7624
15:04:13|2.7622
15:04:14|2.7618
15:04:15|2.7625
15:04:16|2.7625
15:04:17|2.7622
15:04:18|2.7622
15:04:19|2.7622
15:04:20|2.7622
15:04:21|2.7619
15:04:22|2.7615
15:04:23|2.7615
15:04:24|2.7615
15:04:25|2.7599
15:04:26|2.7594
15:04:27|2.7594
15:04:28|2.7591
15:04:30|2.7593
15:04:30|2.7597
15:04:32|2.7597
15:04:32|2.7612
15:04:33|2.7608
15:04:34|2.7606
15:04:35|2.76
15:04:37|2.7598
15:04:38|2.7597
15:04:39|2.7599
15:04:40|2.7586
15:04:41|2.7586
15:04:42|2.7586
15:04:43|2.7588
15:04:44|2.7588
15:04:45|2.7588
15:04:46|2.7588
15:04:47|2.7588
15:04:48|2.7588
15:04:49|2.7583
15:04:50|2.7583
15:04:51|2.7583
15:04:52|2.7561
15:04:53|2.7561
15:04:55|2.755
15:04:56|2.7537
15:04:56|2.7547
15:04:57|2.7547
15:04:59|2.7547
15:04:59|2.7547
15:05:01|2.7538
15:05:01|2.755
15:05:02|2.7561
15:05:03|2.7561
15:05:04|2.7537
15:05:06|2.7539
15:05:06|2.7539
15:05:07|2.7549
15:05:08|2.7551
15:05:10|2.7527
15:05:11|2.751
15:05:12|2.75
15:05:13|2.7493
15:05:14|2.7514
15:05:15|2.7517
15:05:16|2.7508
15:05:17|2.7527
15:05:18|2.7513
15:05:19|2.7513
15:05:19|2.7513
15:05:21|2.7511
15:05:22|2.7513
15:05:23|2.7505
15:05:23|2.7498
15:05:25|2.7491
15:05:26|2.7491
15:05:27|2.7491
15:05:27|2.7478
15:05:29|2.7484
15:05:30|2.7484
15:05:31|2.7482
15:05:32|2.7488
15:05:33|2.7491
15:05:34|2.7491
15:05:35|2.7491
15:05:36|2.748
15:05:37|2.7474
15:05:38|2.7466
15:05:39|2.7466
15:05:40|2.7468
15:05:41|2.7468
15:05:42|2.7468
15:05:43|2.7464
15:05:45|2.7464
15:05:45|2.7463
15:05:46|2.7471
15:05:47|2.7471
15:05:48|2.7472
15:05:49|2.7472
15:05:50|2.7472
15:05:51|2.7476
15:05:52|2.7478
15:05:53|2.7481
15:05:55|2.7481
15:05:56|2.7487
15:05:58|2.7487
15:05:58|2.7475
15:05:59|2.7475
15:06:01|2.747
15:06:02|2.7456
15:06:02|2.7462
15:06:03|2.7494
15:06:04|2.7495
15:06:06|2.7495
15:06:07|2.7492
15:06:08|2.7503
15:06:09|2.7528
15:06:10|2.7528
15:06:10|2.753
15:06:12|2.7541
15:06:13|2.7544
15:06:13|2.7546
15:06:15|2.7546
15:06:16|2.7546
15:06:17|2.7536
15:06:18|2.7544
15:06:19|2.7562
15:06:20|2.7563
15:06:21|2.7545
15:06:22|2.7545
15:06:23|2.7545
15:06:24|2.7545
15:06:25|2.7553
15:06:26|2.7548
15:06:28|2.7566
15:06:29|2.7563
15:06:29|2.7563
15:06:30|2.7563
15:06:31|2.7563
15:06:32|2.756
15:06:33|2.756
15:06:34|2.756
15:06:36|2.7573
15:06:37|2.7578
15:06:38|2.7581
15:06:39|2.7578
15:06:40|2.7589
15:06:41|2.7597
15:06:42|2.76
15:06:43|2.7609
15:06:44|2.7609
15:06:45|2.7612
15:06:46|2.7603
15:06:46|2.7599
15:06:47|2.7599
15:06:49|2.7611
15:06:49|2.7611
15:06:51|2.7611
15:06:52|2.7632
15:06:53|2.7629
15:06:54|2.7616
15:06:56|2.7608
15:06:57|2.7602
15:06:58|2.7593
15:07:00|2.7601
15:07:00|2.759
15:07:02|2.759
15:07:02|2.7598
15:07:03|2.7597
15:07:05|2.7608
15:07:06|2.7599
15:07:07|2.7599
15:07:07|2.7614
15:07:09|2.7614
15:07:11|2.7629
15:07:11|2.7629
15:07:12|2.7632
15:07:13|2.7632
15:07:14|2.7627
15:07:15|2.764
15:07:17|2.7638
15:07:17|2.7638
15:07:18|2.7638
15:07:19|2.7639
15:07:20|2.7644
15:07:21|2.7636
15:07:22|2.7635
15:07:23|2.7642
15:07:24|2.7642
15:07:25|2.7642
15:07:26|2.7642
15:07:27|2.7658
15:07:28|2.7661
15:07:29|2.7661
15:07:30|2.7661
15:07:31|2.7661
15:07:32|2.7649
15:07:33|2.7649
15:07:34|2.7652
15:07:35|2.7658
15:07:36|2.7656
15:07:38|2.7656
15:07:38|2.7654
15:07:40|2.763
15:07:41|2.7626
15:07:41|2.7644
15:07:42|2.7647
15:07:44|2.7636
15:07:44|2.7636
15:07:45|2.7636
15:07:46|2.7636
15:07:47|2.7632
15:07:48|2.7632
15:07:50|2.7635
15:07:50|2.7635
15:07:51|2.7646
15:07:53|2.7649
15:07:53|2.7652
15:07:55|2.7652
15:07:56|2.7652
15:07:57|2.7663
15:07:58|2.7663
15:08:00|2.7654
15:08:01|2.7654
15:08:01|2.7654
15:08:02|2.7654
15:08:03|2.7654
15:08:05|2.7676
15:08:05|2.7639
15:08:06|2.7639
15:08:07|2.7647
15:08:08|2.7647
15:08:10|2.7647
15:08:10|2.7647
15:08:12|2.7647
15:08:13|2.7648
15:08:14|2.7648
15:08:15|2.7645
15:08:16|2.7641
15:08:17|2.7641
15:08:18|2.7645
15:08:19|2.7646
15:08:20|2.7636
15:08:21|2.7632
15:08:22|2.7611
15:08:23|2.7611
15:08:24|2.7611
15:08:25|2.7611
15:08:26|2.7611
15:08:27|2.7611
15:08:28|2.7601
15:08:29|2.7609
15:08:30|2.7609
15:08:31|2.7609
15:08:32|2.7592
15:08:33|2.7597
15:08:34|2.7593
15:08:35|2.7589
15:08:36|2.759
15:08:37|2.7591
15:08:38|2.7582
15:08:39|2.7574
15:08:40|2.7574
15:08:41|2.7577
15:08:42|2.7571
15:08:43|2.7571
15:08:44|2.7571
15:08:45|2.7593
15:08:46|2.7593
15:08:49|2.757
15:08:49|2.7577
15:08:51|2.7577
15:08:51|2.7575
15:08:52|2.7584
15:08:53|2.7584
15:08:54|2.7584
15:08:55|2.7584
15:08:57|2.7595
15:08:59|2.7595
15:09:00|2.7593
15:09:00|2.7588
15:09:01|2.7584
15:09:02|2.7596
15:09:04|2.7611
15:09:05|2.7611
15:09:06|2.7611
15:09:07|2.7605
15:09:08|2.7595
15:09:09|2.7595
15:09:10|2.7603
15:09:11|2.7599
15:09:12|2.7581
15:09:14|2.7571
15:09:14|2.7578
15:09:16|2.7573
15:09:17|2.7592
15:09:18|2.7579
15:09:19|2.7589
15:09:20|2.7596
15:09:22|2.7596
15:09:23|2.7594
15:09:23|2.7589
15:09:24|2.7589
15:09:26|2.7589
15:09:26|2.7589
15:09:27|2.7589
15:09:28|2.7604
15:09:29|2.7601
15:09:30|2.7594
15:09:32|2.7595
15:09:33|2.7593
15:09:33|2.759
15:09:34|2.759
15:09:35|2.759
15:09:37|2.7591
15:09:37|2.7591
15:09:39|2.7591
15:09:39|2.7594
15:09:40|2.7594
15:09:41|2.7614
15:09:43|2.7618
15:09:44|2.7603
15:09:44|2.7597
15:09:45|2.7596
15:09:46|2.7605
15:09:47|2.7607
15:09:48|2.7616
15:09:49|2.7619
15:09:51|2.7619
15:09:52|2.7628
15:09:52|2.7626
15:09:54|2.7629
15:09:55|2.7646
15:09:56|2.7649
15:09:56|2.7649
15:09:59|2.7642
15:10:00|2.7642
15:10:00|2.764
15:10:02|2.7637
15:10:03|2.763
15:10:04|2.763
15:10:05|2.7627
15:10:06|2.7639
15:10:07|2.7639
15:10:09|2.7639
15:10:10|2.7644
15:10:10|2.7644
15:10:11|2.765
15:10:12|2.7648
15:10:13|2.7648
15:10:14|2.7654
15:10:15|2.7654
15:10:16|2.7654
15:10:17|2.7654
15:10:18|2.7647
15:10:20|2.764
15:10:21|2.7639
15:10:22|2.7639
15:10:22|2.764
15:10:24|2.7648
15:10:25|2.7641
15:10:26|2.7641
15:10:27|2.7654
15:10:28|2.7658
15:10:29|2.766
15:10:30|2.766
15:10:31|2.7668
15:10:32|2.7668
15:10:33|2.7672
15:10:34|2.769
15:10:35|2.7674
15:10:36|2.7682
15:10:37|2.7681
15:10:38|2.7684
15:10:39|2.7681
15:10:40|2.7684
15:10:41|2.772
15:10:42|2.7724
15:10:43|2.7728
15:10:44|2.7727
15:10:45|2.7729
15:10:46|2.7731
15:10:47|2.7726
15:10:48|2.7731
15:10:49|2.7729
15:10:50|2.772
15:10:51|2.772
15:10:52|2.7719
15:10:53|2.7719
15:10:54|2.772
15:10:55|2.7719
15:10:56|2.7717
15:10:57|2.7718
15:10:58|2.7712
15:11:00|2.7716
15:11:01|2.7701
15:11:02|2.77
15:11:02|2.7701
15:11:03|2.7695
15:11:04|2.7694
15:11:05|2.7693
15:11:07|2.7689
15:11:07|2.7685
15:11:09|2.768
15:11:09|2.7672
15:11:11|2.7675
15:11:12|2.7674
15:11:13|2.7681
15:11:14|2.7681
15:11:16|2.7675
15:11:16|2.7671
15:11:17|2.7671
15:11:18|2.7675
15:11:19|2.7678
15:11:20|2.7665
15:11:21|2.7685
15:11:22|2.7678
15:11:23|2.7674
15:11:24|2.7677
15:11:26|2.7679
15:11:26|2.7669
15:11:27|2.7684
15:11:28|2.7669
15:11:29|2.7654
15:11:30|2.7663
15:11:32|2.7671
15:11:32|2.7669
15:11:33|2.7674
15:11:35|2.7689
15:11:35|2.7684
15:11:36|2.7696
15:11:37|2.7698
15:11:39|2.7697
15:11:39|2.7707
15:11:40|2.7692
15:11:41|2.7686
15:11:43|2.7696
15:11:43|2.7696
15:11:44|2.7696
15:11:46|2.7691
15:11:46|2.7683
15:11:47|2.7686
15:11:48|2.7686
15:11:49|2.7687
15:11:50|2.7678
15:11:52|2.7678
15:11:52|2.7678
15:11:53|2.7689
15:11:55|2.7687
15:11:56|2.7687
15:11:56|2.7687
15:11:57|2.7687
15:11:59|2.7678
15:12:00|2.7664
15:12:01|2.7669
15:12:03|2.7678
15:12:03|2.7695
15:12:04|2.7695
15:12:06|2.7701
15:12:07|2.7697
15:12:08|2.7697
15:12:09|2.7697
15:12:10|2.7702
15:12:11|2.7683
15:12:12|2.7693
15:12:13|2.7713
15:12:14|2.7714
15:12:15|2.7711
15:12:16|2.7711
15:12:17|2.771
15:12:18|2.771
15:12:19|2.7703
15:12:20|2.7703
15:12:21|2.7703
15:12:22|2.7699
15:12:23|2.7699
15:12:24|2.7699
15:12:25|2.771
15:12:26|2.7711
15:12:28|2.7713
15:12:29|2.7707
15:12:29|2.7709
15:12:30|2.7709
15:12:31|2.7684
15:12:33|2.7691
15:12:33|2.7685
15:12:34|2.7685
15:12:35|2.7703
15:12:36|2.7708
15:12:37|2.7708
15:12:39|2.7701
15:12:39|2.7695
15:12:41|2.7681
15:12:42|2.7681
15:12:42|2.7708
15:12:43|2.7708
15:12:45|2.7699
15:12:45|2.7695
15:12:46|2.7699
15:12:47|2.7699
15:12:48|2.7694
15:12:49|2.7681
15:12:50|2.7682
15:12:51|2.768
15:12:52|2.768
15:12:53|2.768
15:12:54|2.7698
15:12:55|2.7682
15:12:56|2.7682
15:12:57|2.7708
15:12:58|2.7708
15:12:59|2.7708
15:13:01|2.7708
15:13:02|2.7701
15:13:03|2.7693
15:13:04|2.7701
15:13:05|2.7689
15:13:06|2.7695
15:13:07|2.7688
15:13:08|2.7688
15:13:09|2.7691
15:13:10|2.7691
15:13:11|2.7699
15:13:13|2.7691
15:13:13|2.7691
15:13:14|2.7696
15:13:15|2.7696
15:13:16|2.7692
15:13:18|2.7695
15:13:18|2.7692
15:13:19|2.7701
15:13:20|2.7705
15:13:21|2.7705
15:13:23|2.7723
15:13:23|2.772
15:13:24|2.7726
15:13:25|2.7725
15:13:27|2.7725
15:13:27|2.7718
15:13:28|2.7713
15:13:29|2.7712
15:13:31|2.7713
15:13:31|2.7705
15:13:33|2.7715
15:13:34|2.7712
15:13:35|2.7709
15:13:36|2.7709
15:13:37|2.7709
15:13:37|2.7715
15:13:39|2.7711
15:13:39|2.7706
15:13:41|2.771
15:13:41|2.7714
15:13:43|2.7714
15:13:44|2.7709
15:13:44|2.7714
15:13:46|2.7714
15:13:46|2.7709
15:13:47|2.7709
15:13:49|2.7715
15:13:50|2.7737
15:13:51|2.773
15:13:52|2.773
15:13:53|2.7721
15:13:54|2.7715
15:13:55|2.7715
15:13:56|2.7724
15:13:57|2.7716
15:13:58|2.773
15:13:59|2.7716
15:14:00|2.7726
15:14:01|2.7725
15:14:02|2.7729
15:14:03|2.773
15:14:04|2.7724
15:14:06|2.7727
15:14:07|2.7727
15:14:08|2.7727
15:14:08|2.7723
15:14:09|2.7732
15:14:11|2.773
15:14:12|2.773
15:14:13|2.7731
15:14:14|2.7733
15:14:15|2.7732
15:14:16|2.7732
15:14:17|2.7732
15:14:19|2.7732
15:14:20|2.7731
15:14:20|2.7731
15:14:21|2.7733
15:14:22|2.7732
15:14:23|2.7732
15:14:24|2.7738
15:14:26|2.7742
15:14:27|2.7742
15:14:27|2.7695
15:14:28|2.7692
15:14:29|2.7692
15:14:30|2.7688
15:14:31|2.7694
15:14:32|2.7691
15:14:34|2.7713
15:14:34|2.7713
15:14:36|2.7712
15:14:37|2.7702
15:14:38|2.7702
15:14:39|2.7709
15:14:40|2.7703
15:14:41|2.769
15:14:42|2.7702
15:14:43|2.7695
15:14:44|2.7689
15:14:45|2.771
15:14:46|2.771
15:14:47|2.771
15:14:48|2.771
15:14:49|2.7703
15:14:50|2.7703
15:14:51|2.7703
15:14:52|2.7691
15:14:53|2.7689
15:14:54|2.7674
15:14:55|2.7676
15:14:56|2.7662
15:14:57|2.7662
15:14:58|2.767
15:14:59|2.7663
15:15:00|2.7663
15:15:01|2.767
15:15:02|2.7672
15:15:04|2.7687
15:15:04|2.7669
15:15:05|2.767
15:15:07|2.7665
15:15:08|2.768
15:15:08|2.7696
15:15:09|2.7703
15:15:11|2.7703
15:15:12|2.7701
15:15:12|2.7715
15:15:14|2.7707
15:15:14|2.7707
15:15:16|2.7701
15:15:17|2.7701
15:15:18|2.7696
15:15:19|2.7691
15:15:19|2.7684
15:15:21|2.768
15:15:22|2.7698
15:15:23|2.7698
15:15:24|2.7698
15:15:25|2.7698
15:15:26|2.77
15:15:27|2.77
15:15:28|2.77
15:15:28|2.7707
15:15:30|2.7726
15:15:30|2.7725
15:15:31|2.7729
15:15:33|2.7735
15:15:33|2.7732
15:15:35|2.7733
15:15:36|2.7733
15:15:37|2.7718
15:15:38|2.7739
15:15:39|2.7739
15:15:39|2.7739
15:15:40|2.7739
15:15:41|2.7745
15:15:43|2.7745
15:15:43|2.7755
15:15:44|2.7754
15:15:46|2.7754
15:15:47|2.7756
15:15:48|2.7759
15:15:49|2.7775
15:15:50|2.778
15:15:50|2.7769
15:15:51|2.7773
15:15:52|2.778
15:15:54|2.778
15:15:55|2.7782
15:15:55|2.778
15:15:57|2.778
15:15:57|2.7775
15:15:59|2.7776
15:16:00|2.7794
15:16:00|2.7812
15:16:02|2.7791
15:16:03|2.7776
15:16:05|2.7786
15:16:06|2.7788
15:16:07|2.7788
15:16:08|2.7781
15:16:09|2.778
15:16:10|2.778
15:16:11|2.7769
15:16:12|2.7781
15:16:13|2.7773
15:16:14|2.7764
15:16:15|2.7766
15:16:16|2.7769
15:16:18|2.777
15:16:18|2.7772
15:16:19|2.7776
15:16:21|2.7775
15:16:22|2.7761
15:16:22|2.7764
15:16:24|2.7764
15:16:24|2.7778
15:16:26|2.7778
15:16:27|2.7776
15:16:28|2.7781
15:16:29|2.7781
15:16:30|2.777
15:16:31|2.7779
15:16:32|2.7772
15:16:32|2.7772
15:16:34|2.7771
15:16:35|2.7775
15:16:36|2.778
15:16:37|2.7806
15:16:38|2.7794
15:16:39|2.7786
15:16:40|2.779
15:16:41|2.7776
15:16:42|2.7776
15:16:43|2.7776
15:16:44|2.7776
15:16:45|2.7789
15:16:46|2.7764
15:16:47|2.7776
15:16:48|2.7776
15:16:49|2.7798
15:16:50|2.7792
15:16:51|2.7824
15:16:52|2.7821
15:16:53|2.7812
15:16:54|2.7809
15:16:55|2.7806
15:16:56|2.7807
15:16:57|2.7818
15:16:58|2.7821
15:16:59|2.7822
15:17:00|2.783
15:17:01|2.7819
15:17:02|2.7802
15:17:03|2.7813
15:17:04|2.7817
15:17:05|2.7837
15:17:07|2.7841
15:17:07|2.7829
15:17:09|2.785
15:17:10|2.7851
15:17:11|2.7854
15:17:12|2.7858
15:17:13|2.7856
15:17:14|2.7852
15:17:15|2.7859
15:17:16|2.786
15:17:17|2.7853
15:17:18|2.783
15:17:20|2.783
15:17:20|2.7835
15:17:22|2.7834
15:17:22|2.7831
15:17:23|2.7845
15:17:24|2.7851
15:17:26|2.7855
15:17:27|2.7855
15:17:28|2.7857
15:17:29|2.7859
15:17:30|2.7854
15:17:30|2.7854
15:17:31|2.7854
15:17:33|2.7848
15:17:33|2.7835
15:17:35|2.7835
15:17:35|2.7841
15:17:37|2.7858
15:17:38|2.7856
15:17:39|2.7856
15:17:40|2.785
15:17:41|2.7859
15:17:42|2.7844
15:17:43|2.7845
15:17:44|2.7847
15:17:45|2.7827
15:17:46|2.7834
15:17:47|2.784
15:17:48|2.783
15:17:49|2.7835
15:17:50|2.7827
15:17:51|2.7827
15:17:52|2.7817
15:17:53|2.7817
15:17:54|2.7819
15:17:55|2.7818
15:17:56|2.7817
15:17:57|2.7817
15:17:58|2.7817
15:17:59|2.7807
15:18:00|2.7813
15:18:01|2.7808
15:18:03|2.7808
15:18:03|2.7809
15:18:04|2.7816
15:18:06|2.7811
15:18:07|2.7807
15:18:08|2.7803
15:18:09|2.7792
15:18:10|2.7807
15:18:11|2.7805
15:18:13|2.7805
15:18:13|2.7802
15:18:15|2.7798
15:18:16|2.7806
15:18:16|2.7798
15:18:18|2.7801
15:18:18|2.7792
15:18:20|2.7779
15:18:20|2.7775
15:18:22|2.7783
15:18:23|2.7772
15:18:24|2.7786
15:18:25|2.7792
15:18:26|2.7792
15:18:27|2.7791
15:18:28|2.7802
15:18:29|2.7808
15:18:30|2.7819
15:18:31|2.7827
15:18:32|2.7829
15:18:33|2.7807
15:18:34|2.7802
15:18:35|2.7802
15:18:36|2.7807
15:18:37|2.7825
15:18:39|2.7825
15:18:39|2.7823
15:18:41|2.7815
15:18:41|2.7811
15:18:43|2.7817
15:18:43|2.7822
15:18:45|2.779
15:18:45|2.7787
15:18:46|2.7787
15:18:47|2.7801
15:18:49|2.7792
15:18:49|2.779
15:18:50|2.7798
15:18:51|2.7798
15:18:52|2.7795
15:18:53|2.7795
15:18:54|2.7787
15:18:55|2.7787
15:18:56|2.778
15:18:57|2.7777
15:18:58|2.777
15:18:59|2.7777
15:19:00|2.7789
15:19:01|2.7802
15:19:03|2.7803
15:19:04|2.7779
15:19:05|2.7777
15:19:05|2.7787
15:19:06|2.7795
15:19:07|2.7788
15:19:09|2.7796
15:19:10|2.7799
15:19:11|2.7806
15:19:12|2.7803
15:19:13|2.7812
15:19:14|2.7809
15:19:16|2.7796
15:19:16|2.7796
15:19:17|2.7799
15:19:18|2.7799
15:19:19|2.7798
15:19:21|2.7793
15:19:21|2.7787
15:19:23|2.7816
15:19:23|2.7829
15:19:24|2.7825
15:19:25|2.7814
15:19:27|2.782
15:19:28|2.7836
15:19:29|2.7836
15:19:29|2.7821
15:19:31|2.7827
15:19:31|2.7814
15:19:33|2.7814
15:19:34|2.7818
15:19:34|2.7831
15:19:36|2.7829
15:19:37|2.7829
15:19:37|2.785
15:19:39|2.7852
15:19:40|2.7829
15:19:40|2.7829
15:19:42|2.783
15:19:43|2.783
15:19:44|2.783
15:19:45|2.7834
15:19:46|2.7834
15:19:47|2.7831
15:19:48|2.7831
15:19:49|2.783
15:19:50|2.783
15:19:51|2.783
15:19:52|2.7832
15:19:53|2.7829
15:19:54|2.7829
15:19:56|2.7834
15:19:56|2.7834
15:19:57|2.7834
15:19:58|2.7836
15:20:00|2.7835
15:20:00|2.7838
15:20:01|2.7838
15:20:02|2.7838
15:20:03|2.7836
15:20:04|2.7847
15:20:05|2.7829
15:20:07|2.784
15:20:07|2.7845
15:20:08|2.7846
15:20:10|2.7845
15:20:10|2.7847
15:20:11|2.7856
15:20:13|2.7856
15:20:14|2.7859
15:20:15|2.785
15:20:16|2.7841
15:20:17|2.7855
15:20:18|2.7859
15:20:19|2.786
15:20:20|2.7873
15:20:21|2.7871
15:20:22|2.7869
15:20:23|2.7867
15:20:24|2.7867
15:20:25|2.7865
15:20:26|2.7865
15:20:27|2.7865
15:20:28|2.7873
15:20:29|2.7865
15:20:30|2.7871
15:20:31|2.7862
15:20:32|2.7862
15:20:33|2.7864
15:20:34|2.7866
15:20:35|2.7866
15:20:36|2.7866
15:20:37|2.7868
15:20:38|2.7868
15:20:39|2.787
15:20:40|2.7868
15:20:41|2.7869
15:20:42|2.7862
15:20:43|2.7859
15:20:44|2.7857
15:20:45|2.7861
15:20:46|2.7862
15:20:47|2.7869
15:20:48|2.787
15:20:49|2.787
15:20:50|2.7862
15:20:52|2.7858
15:20:52|2.786
15:20:53|2.7859
15:20:54|2.7858
15:20:55|2.7857
15:20:56|2.7857
15:20:57|2.7859
15:20:58|2.7859
15:20:59|2.7859
15:21:00|2.7858
15:21:02|2.7857
15:21:02|2.7857
15:21:03|2.7858
15:21:04|2.784
15:21:06|2.7826
15:21:06|2.7827
15:21:07|2.7827
15:21:08|2.7827
15:21:09|2.7834
15:21:10|2.7832
15:21:11|2.7827
15:21:13|2.7827
15:21:14|2.7828
15:21:15|2.7828
15:21:16|2.7828
15:21:17|2.7833
15:21:18|2.7833
15:21:20|2.7841
15:21:20|2.7847
15:21:21|2.7847
15:21:23|2.7847
15:21:23|2.7835
15:21:25|2.7844
15:21:26|2.7836
15:21:27|2.783
15:21:28|2.7832
15:21:29|2.7838
15:21:30|2.784
15:21:31|2.784
15:21:32|2.784
15:21:33|2.784
15:21:34|2.784
15:21:35|2.7837
15:21:36|2.7837
15:21:37|2.7844
15:21:38|2.7827
15:21:39|2.7831
15:21:40|2.7831
15:21:41|2.7829
15:21:42|2.7832
15:21:43|2.7811
15:21:44|2.7824
15:21:45|2.7826
15:21:46|2.7816
15:21:47|2.7832
15:21:48|2.7824
15:21:49|2.783
15:21:51|2.7831
15:21:51|2.7823
15:21:53|2.7828
15:21:53|2.7821
15:21:54|2.7821
15:21:55|2.7815
15:21:56|2.7812
15:21:57|2.7811
15:21:58|2.7817
15:21:59|2.7827
15:22:01|2.782
15:22:02|2.7823
15:22:02|2.782
15:22:03|2.782
15:22:04|2.782
15:22:05|2.7818
15:22:07|2.7813
15:22:07|2.7822
15:22:08|2.7827
15:22:10|2.7822
15:22:11|2.7837
15:22:12|2.7846
15:22:14|2.7852
15:22:14|2.785
15:22:16|2.7836
15:22:16|2.7836
15:22:18|2.7837
15:22:19|2.7842
15:22:19|2.7837
15:22:21|2.7843
15:22:22|2.7837
15:22:22|2.7844
15:22:24|2.7844
15:22:25|2.785
15:22:26|2.785
15:22:27|2.7838
15:22:28|2.786
15:22:29|2.7839
15:22:30|2.785
15:22:31|2.785
15:22:32|2.784
15:22:33|2.7826
15:22:34|2.7827
15:22:35|2.7826
15:22:36|2.7826
15:22:38|2.7826
15:22:39|2.7832
15:22:40|2.7828
15:22:41|2.782
15:22:41|2.782
15:22:42|2.7821
15:22:43|2.7831
15:22:44|2.7828
15:22:45|2.7828
15:22:46|2.7828
15:22:47|2.7828
15:22:48|2.7828
15:22:50|2.7828
15:22:51|2.7828
15:22:51|2.7828
15:22:52|2.7828
15:22:54|2.7831
15:22:55|2.783
15:22:55|2.783
15:22:56|2.783
15:22:57|2.783
15:22:59|2.7839
15:22:59|2.7843
15:23:01|2.7846
15:23:01|2.7855
15:23:03|2.7867
15:23:04|2.7867
15:23:04|2.7866
15:23:06|2.7873
15:23:07|2.7873
15:23:07|2.7872
15:23:08|2.7854
15:23:09|2.7859
15:23:10|2.7858
15:23:11|2.7862
15:23:13|2.7863
15:23:14|2.786
15:23:15|2.7866
15:23:17|2.7862
15:23:18|2.7875
15:23:18|2.7871
15:23:20|2.7871
15:23:21|2.7868
15:23:22|2.7853
15:23:23|2.7853
15:23:24|2.7856
15:23:25|2.786
15:23:26|2.7867
15:23:27|2.7867
15:23:28|2.7866
15:23:29|2.787
15:23:30|2.7859
15:23:31|2.7855
15:23:32|2.7852
15:23:33|2.7864
15:23:34|2.7864
15:23:35|2.7855
15:23:36|2.7859
15:23:37|2.7854
15:23:38|2.7854
15:23:39|2.7853
15:23:40|2.7857
15:23:42|2.7853
15:23:42|2.7864
15:23:44|2.785
15:23:44|2.7832
15:23:45|2.7835
15:23:46|2.7837
15:23:48|2.7843
15:23:49|2.7837
15:23:50|2.7837
15:23:50|2.7837
15:23:51|2.7832
15:23:53|2.784
15:23:54|2.7832
15:23:54|2.7832
15:23:56|2.7832
15:23:57|2.7833
15:23:57|2.7833
15:23:58|2.7833
15:23:59|2.7833
15:24:01|2.7833
15:24:01|2.7836
15:24:03|2.7837
15:24:04|2.784
15:24:04|2.784
15:24:06|2.7841
15:24:06|2.7842
15:24:08|2.7853
15:24:08|2.7853
15:24:10|2.7854
15:24:11|2.7844
15:24:12|2.7824
15:24:14|2.7812
15:24:15|2.7819
15:24:16|2.7817
15:24:17|2.7821
15:24:18|2.7825
15:24:19|2.7824
15:24:20|2.7824
15:24:21|2.7824
15:24:22|2.7826
15:24:23|2.7826
15:24:24|2.7829
15:24:25|2.7832
15:24:26|2.7819
15:24:27|2.7819
15:24:28|2.7819
15:24:30|2.7819
15:24:30|2.7818
15:24:32|2.7818
15:24:33|2.7846
15:24:34|2.7845
15:24:34|2.7878
15:24:36|2.7878
15:24:36|2.7871
15:24:38|2.7866
15:24:39|2.7866
15:24:40|2.7857
15:24:41|2.7858
15:24:42|2.7858
15:24:42|2.7861
15:24:43|2.7873
15:24:45|2.7859
15:24:45|2.7849
15:24:47|2.7848
15:24:49|2.785
15:24:49|2.785
15:24:50|2.785
15:24:51|2.7862
15:24:52|2.786
15:24:53|2.7868
15:24:54|2.7863
15:24:55|2.7871
15:24:56|2.787
15:24:57|2.787
15:24:58|2.7867
15:25:00|2.7867
15:25:01|2.7851
15:25:02|2.7851
15:25:03|2.7862
15:25:04|2.7857
15:25:06|2.7858
15:25:06|2.7859
15:25:07|2.786
15:25:08|2.786
15:25:09|2.7863
15:25:10|2.7866
15:25:11|2.7866
15:25:13|2.7864
15:25:14|2.7864
15:25:15|2.7865
15:25:16|2.7857
15:25:17|2.786
15:25:18|2.7854
15:25:19|2.7855
15:25:20|2.7857
15:25:21|2.7871
15:25:22|2.786
15:25:23|2.786
15:25:24|2.786
15:25:25|2.7872
15:25:26|2.7871
15:25:27|2.7872
15:25:28|2.7871
15:25:29|2.7871
15:25:30|2.7876
15:25:31|2.7876
15:25:32|2.7878
15:25:33|2.7862
15:25:34|2.787
15:25:35|2.787
15:25:36|2.7876
15:25:37|2.7875
15:25:38|2.7876
15:25:39|2.7879
15:25:40|2.7879
15:25:41|2.7877
15:25:42|2.7877
15:25:44|2.7881
15:25:45|2.7894
15:25:46|2.7893
15:25:46|2.7894
15:25:47|2.7889
15:25:48|2.7897
15:25:50|2.7898
15:25:51|2.79
15:25:51|2.7906
15:25:53|2.7907
15:25:54|2.7908
15:25:55|2.7908
15:25:56|2.7914
15:25:57|2.7943
15:25:58|2.7949
15:25:59|2.795
15:26:00|2.795
15:26:01|2.7939
15:26:02|2.7939
15:26:04|2.7936
15:26:05|2.7936
15:26:06|2.7934
15:26:07|2.7935
15:26:08|2.7966
15:26:09|2.7975
15:26:10|2.7973
15:26:11|2.796
15:26:12|2.7948
15:26:13|2.7943
15:26:15|2.794
15:26:16|2.794
15:26:17|2.794
15:26:18|2.795
15:26:18|2.795
15:26:19|2.7953
15:26:21|2.7959
15:26:21|2.7963
15:26:22|2.7963
15:26:24|2.7958
15:26:24|2.7959
15:26:26|2.7967
15:26:27|2.7967
15:26:28|2.7961
15:26:29|2.7953
15:26:30|2.7959
15:26:31|2.7965
15:26:32|2.7969
15:26:33|2.7981
15:26:34|2.7978
15:26:35|2.7996
15:26:36|2.7999
15:26:37|2.7992
15:26:38|2.7992
15:26:39|2.7982
15:26:40|2.8
15:26:41|2.8007
15:26:42|2.8009
15:26:43|2.8028
15:26:44|2.8026
15:26:45|2.8023
15:26:46|2.8019
15:26:47|2.8023
15:26:48|2.8023
15:26:49|2.8043
15:26:51|2.8032
15:26:51|2.8035
15:26:52|2.8024
15:26:54|2.8024
15:26:55|2.8034
15:26:56|2.8018
15:26:56|2.8017
15:26:58|2.8017
15:26:59|2.8029
15:26:59|2.8006
15:27:01|2.7998
15:27:01|2.7998
15:27:03|2.8014
15:27:03|2.7991
15:27:05|2.7979
15:27:06|2.7984
15:27:07|2.7969
15:27:08|2.7977
15:27:09|2.7977
15:27:10|2.7986
15:27:11|2.7986
15:27:12|2.7987
15:27:13|2.7987
15:27:14|2.7987
15:27:15|2.7981
15:27:16|2.7983
15:27:17|2.7983
15:27:18|2.7983
15:27:19|2.7983
15:27:20|2.7978
15:27:21|2.7978
15:27:23|2.7987
15:27:23|2.7987
15:27:24|2.7987
15:27:25|2.7986
15:27:26|2.7982
15:27:28|2.7979
15:27:28|2.7987
15:27:29|2.7992
15:27:30|2.8001
15:27:31|2.8015
15:27:32|2.8016
15:27:34|2.8016
15:27:34|2.8023
15:27:35|2.8023
15:27:36|2.8023
15:27:37|2.8023
15:27:38|2.8032
15:27:40|2.8043
15:27:41|2.8043
15:27:42|2.8044
15:27:43|2.8042
15:27:44|2.8057
15:27:45|2.8047
15:27:46|2.8046
15:27:47|2.8051
15:27:48|2.8051
15:27:49|2.8071
15:27:50|2.8074
15:27:52|2.807
15:27:52|2.8074
15:27:53|2.8075
15:27:54|2.8071
15:27:56|2.8071
15:27:56|2.8051
15:27:57|2.8051
15:27:58|2.8051
15:27:59|2.8058
15:28:00|2.8058
15:28:01|2.8058
15:28:02|2.8051
15:28:03|2.8054
15:28:04|2.8059
15:28:05|2.8059
15:28:07|2.807
15:28:07|2.8041
15:28:08|2.8054
15:28:10|2.8044
15:28:10|2.8043
15:28:11|2.804
15:28:12|2.8037
15:28:13|2.8042
15:28:14|2.8037
15:28:15|2.8038
15:28:16|2.8032
15:28:18|2.8028
15:28:18|2.8036
15:28:19|2.8045
15:28:21|2.8035
15:28:22|2.8034
15:28:24|2.8028
15:28:25|2.8032
15:28:26|2.8019
15:28:26|2.8023
15:28:28|2.8028
15:28:28|2.8025
15:28:30|2.8032
15:28:31|2.8023
15:28:32|2.8019
15:28:33|2.8016
15:28:34|2.8027
15:28:35|2.8027
15:28:36|2.8027
15:28:37|2.8027
15:28:38|2.8023
15:28:39|2.8032
15:28:40|2.802
15:28:41|2.802
15:28:42|2.8033
15:28:43|2.8049
15:28:44|2.804
15:28:45|2.804
15:28:46|2.8049
15:28:47|2.8038
15:28:48|2.8038
15:28:49|2.8035
15:28:51|2.8035
15:28:52|2.8038
15:28:52|2.8028
15:28:53|2.8042
15:28:54|2.8042
15:28:55|2.805
15:28:56|2.805
15:28:57|2.8046
15:28:59|2.8047
15:28:59|2.8031
15:29:01|2.8036
15:29:01|2.8036
15:29:03|2.8036
15:29:03|2.8037
15:29:04|2.8033
15:29:05|2.8027
15:29:06|2.8027
15:29:08|2.802
15:29:08|2.8017
15:29:11|2.8017
15:29:11|2.8017
15:29:12|2.8017
15:29:13|2.8038
15:29:14|2.8038
15:29:16|2.8033
15:29:16|2.8033
15:29:17|2.8054
15:29:19|2.806
15:29:20|2.8047
15:29:20|2.8035
15:29:22|2.8035
15:29:23|2.8035
15:29:24|2.8031
15:29:25|2.8031
15:29:26|2.8037
15:29:27|2.8045
15:29:28|2.805
15:29:29|2.805
15:29:30|2.805
15:29:31|2.805
15:29:32|2.805
15:29:33|2.8053
15:29:35|2.8053
15:29:36|2.8053
15:29:37|2.8035
15:29:38|2.8025
15:29:38|2.8032
15:29:40|2.803
15:29:40|2.803
15:29:41|2.8029
15:29:43|2.8018
15:29:44|2.8032
15:29:45|2.8026
15:29:46|2.8027
15:29:47|2.8035
15:29:48|2.8035
15:29:49|2.8035
15:29:50|2.802
15:29:51|2.8019
15:29:52|2.8028
15:29:53|2.8028
15:29:54|2.8036
15:29:55|2.8036
15:29:56|2.8036
15:29:57|2.804
15:29:59|2.804
15:29:59|2.8043
15:30:00|2.8062
15:30:01|2.8052
15:30:03|2.8033
15:30:03|2.8065
15:30:04|2.8052
15:30:05|2.8052
15:30:06|2.8069
15:30:07|2.8059
15:30:08|2.8066
15:30:09|2.8049
15:30:10|2.8049
15:30:11|2.8049
15:30:12|2.8059
15:30:13|2.8061
15:30:14|2.8059
15:30:15|2.8053
15:30:17|2.8038
15:30:18|2.8028
15:30:19|2.8025
15:30:21|2.8025
15:30:22|2.8024
15:30:23|2.8032
15:30:23|2.8027
15:30:25|2.8035
15:30:26|2.8056
15:30:27|2.8054
15:30:28|2.8062
15:30:29|2.8074
15:30:30|2.8078
15:30:33|2.8083
15:30:34|2.8052
15:30:35|2.8052
15:30:36|2.8049
15:30:37|2.8049
15:30:38|2.8051
15:30:39|2.804
15:30:40|2.8028
15:30:41|2.8032
15:30:42|2.8037
15:30:43|2.805
15:30:44|2.805
15:30:45|2.8056
15:30:46|2.8056
15:30:47|2.8056
15:30:48|2.8051
15:30:50|2.805
15:30:50|2.805
15:30:51|2.8058
15:30:52|2.8068
15:30:54|2.8069
15:30:54|2.8069
15:30:55|2.8068
15:30:56|2.8051
15:30:57|2.8041
15:30:59|2.804
15:30:59|2.8035
15:31:00|2.8035
15:31:02|2.8024
15:31:03|2.8021
15:31:03|2.8021
15:31:04|2.802
15:31:05|2.8023
15:31:06|2.8023
15:31:07|2.8027
15:31:09|2.8017
15:31:09|2.8016
15:31:11|2.8
15:31:12|2.7987
15:31:13|2.7987
15:31:14|2.7974
15:31:15|2.7965
15:31:15|2.7993
15:31:16|2.7996
15:31:18|2.7999
15:31:19|2.8002
15:31:20|2.8021
15:31:22|2.8018
15:31:23|2.8024
15:31:24|2.8019
15:31:25|2.8019
15:31:26|2.8025
15:31:27|2.8026
15:31:28|2.8033
15:31:29|2.8033
15:31:30|2.8041
15:31:31|2.8024
15:31:32|2.8026
15:31:33|2.8035
15:31:35|2.8038
15:31:35|2.8038
15:31:37|2.8042
15:31:38|2.8048
15:31:39|2.8052
15:31:39|2.8047
15:31:41|2.8053
15:31:42|2.8053
15:31:43|2.8053
15:31:44|2.8052
15:31:45|2.8052
15:31:46|2.8056
15:31:47|2.8059
15:31:48|2.8059
15:31:49|2.8067
15:31:50|2.8062
15:31:51|2.8063
15:31:52|2.8061
15:31:53|2.8069
15:31:54|2.8069
15:31:55|2.8077
15:31:56|2.8077
15:31:57|2.8083
15:31:58|2.8083
15:31:59|2.8078
15:32:00|2.8077
15:32:01|2.8077
15:32:02|2.8089
15:32:03|2.8084
15:32:04|2.8084
15:32:05|2.8058
15:32:06|2.8086
15:32:07|2.8091
15:32:08|2.8093
15:32:09|2.8087
15:32:10|2.8089
15:32:11|2.8093
15:32:12|2.8089
15:32:13|2.8093
15:32:14|2.8093
15:32:15|2.8091
15:32:16|2.81
15:32:17|2.8093
15:32:18|2.8102
15:32:19|2.8093
15:32:21|2.8096
15:32:22|2.8107
15:32:22|2.8111
15:32:24|2.8105
15:32:25|2.8115
15:32:26|2.8105
15:32:27|2.8113
15:32:28|2.8113
15:32:29|2.8112
15:32:30|2.8116
15:32:31|2.8098
15:32:32|2.8102
15:32:33|2.8127
15:32:34|2.814
15:32:35|2.8136
15:32:36|2.8144
15:32:37|2.8144
15:32:38|2.8148
15:32:39|2.813
15:32:40|2.8146
15:32:41|2.8143
15:32:43|2.8134
15:32:43|2.8134
15:32:44|2.8145
15:32:45|2.8142
15:32:47|2.8134
15:32:47|2.8132
15:32:48|2.8142
15:32:49|2.8141
15:32:50|2.8141
15:32:51|2.8135
15:32:53|2.813
15:32:53|2.8138
15:32:54|2.8138
15:32:56|2.8138
15:32:56|2.8138
15:32:57|2.8142
15:32:58|2.8136
15:32:59|2.8149
15:33:00|2.8135
15:33:01|2.8121
15:33:02|2.8121
15:33:03|2.8121
15:33:04|2.8159
15:33:05|2.8125
15:33:07|2.8122
15:33:08|2.8116
15:33:09|2.8116
15:33:10|2.8102
15:33:11|2.8108
15:33:12|2.8071
15:33:13|2.8053
15:33:14|2.8043
15:33:16|2.8043
15:33:16|2.8039
15:33:17|2.8046
15:33:18|2.8045
15:33:19|2.8036
15:33:21|2.8047
15:33:22|2.8053
15:33:23|2.8051
15:33:24|2.8048
15:33:25|2.8041
15:33:26|2.8047
15:33:27|2.8041
15:33:28|2.8041
15:33:29|2.8041
15:33:30|2.8041
15:33:31|2.8041
15:33:32|2.8047
15:33:33|2.8045
15:33:34|2.8038
15:33:35|2.8034
15:33:36|2.8028
15:33:37|2.8028
15:33:39|2.8028
15:33:39|2.8028
15:33:40|2.8026
15:33:41|2.802
15:33:42|2.8001
15:33:43|2.801
15:33:44|2.7991
15:33:45|2.7993
15:33:46|2.7997
15:33:47|2.7984
15:33:48|2.7984
15:33:50|2.8
15:33:51|2.7998
15:33:51|2.7998
15:33:52|2.8024
15:33:53|2.8032
15:33:54|2.8022
15:33:55|2.8034
15:33:56|2.8034
15:33:58|2.8024
15:33:59|2.8023
15:33:59|2.8023
15:34:01|2.8037
15:34:01|2.8038
15:34:02|2.8031
15:34:03|2.8012
15:34:05|2.801
15:34:06|2.8009
15:34:07|2.802
15:34:08|2.8046
15:34:09|2.8047
15:34:09|2.802
15:34:11|2.8026
15:34:12|2.8023
15:34:13|2.8023
15:34:14|2.8014
15:34:15|2.8021
15:34:16|2.8024
15:34:17|2.8024
15:34:18|2.8021
15:34:19|2.802
15:34:20|2.802
15:34:21|2.802
15:34:22|2.802
15:34:24|2.8009
15:34:24|2.7995
15:34:26|2.7989
15:34:27|2.7989
15:34:27|2.7979
15:34:29|2.7979
15:34:29|2.7979
15:34:30|2.7968
15:34:31|2.7954
15:34:33|2.7958
15:34:34|2.7964
15:34:35|2.7989
15:34:37|2.7985
15:34:37|2.7985
15:34:39|2.7997
15:34:39|2.8017
15:34:40|2.8011
15:34:41|2.7995
15:34:42|2.7995
15:34:43|2.7995
15:34:44|2.7995
15:34:45|2.7995
15:34:46|2.7982
15:34:47|2.7991
15:34:48|2.7997
15:34:49|2.7999
15:34:50|2.7992
15:34:52|2.7987
15:34:53|2.7983
15:34:54|2.7983
15:34:54|2.7981
15:34:55|2.7994
15:34:57|2.7983
15:34:57|2.7994
15:34:58|2.7994
15:35:00|2.7994
15:35:00|2.7993
15:35:01|2.7986
15:35:02|2.7985
15:35:04|2.7986
15:35:04|2.7971
15:35:06|2.7962
15:35:06|2.7965
15:35:08|2.7961
15:35:08|2.797
15:35:10|2.7952
15:35:11|2.7938
15:35:12|2.7948
15:35:13|2.7948
15:35:14|2.7956
15:35:15|2.7954
15:35:16|2.7954
15:35:17|2.7951
15:35:18|2.796
15:35:19|2.797
15:35:20|2.7981
15:35:21|2.7981
15:35:22|2.7978
15:35:22|2.7968
15:35:24|2.7957
15:35:25|2.7954
15:35:26|2.7946
15:35:27|2.7946
15:35:28|2.7957
15:35:29|2.7959
15:35:30|2.7941
15:35:31|2.7953
15:35:32|2.7951
15:35:33|2.7951
15:35:35|2.7949
15:35:35|2.7942
15:35:36|2.7941
15:35:38|2.7941
15:35:38|2.7938
15:35:39|2.7938
15:35:41|2.7952
15:35:41|2.7948
15:35:42|2.7945
15:35:44|2.7974
15:35:44|2.7974
15:35:45|2.7968
15:35:47|2.7982
15:35:47|2.7982
15:35:48|2.7976
15:35:50|2.7976
15:35:50|2.7976
15:35:51|2.7947
15:35:53|2.7944
15:35:53|2.7948
15:35:54|2.7959
15:35:55|2.7939
15:35:56|2.7943
15:35:57|2.7935
15:35:59|2.7936
15:35:59|2.7948
15:36:00|2.7948
15:36:01|2.7948
15:36:03|2.7948
15:36:04|2.7952
15:36:04|2.7947
15:36:06|2.794
15:36:07|2.7947
15:36:08|2.7943
15:36:08|2.794
15:36:09|2.7952
15:36:10|2.7939
15:36:11|2.7929
15:36:13|2.793
15:36:14|2.793
15:36:14|2.7928
15:36:15|2.7923
15:36:16|2.7925
15:36:18|2.7925
15:36:19|2.7898
15:36:19|2.7907
15:36:21|2.7909
15:36:22|2.7891
15:36:22|2.7891
15:36:24|2.7903
15:36:26|2.7916
15:36:27|2.7916
15:36:28|2.7905
15:36:29|2.7905
15:36:30|2.7901
15:36:32|2.7888
15:36:32|2.7895
15:36:34|2.7896
15:36:35|2.7896
15:36:36|2.7894
15:36:36|2.7878
15:36:38|2.7892
15:36:39|2.7891
15:36:40|2.789
15:36:41|2.7898
15:36:42|2.7886
15:36:43|2.7882
15:36:44|2.7896
15:36:45|2.7886
15:36:46|2.7887
15:36:47|2.7887
15:36:49|2.7897
15:36:49|2.7886
15:36:50|2.7905
15:36:51|2.7922
15:36:52|2.792
15:36:53|2.7927
15:36:55|2.7927
15:36:56|2.7922
15:36:57|2.7928
15:36:57|2.7928
15:36:59|2.7927
15:37:00|2.7927
15:37:01|2.7927
15:37:02|2.7928
15:37:03|2.7938
15:37:04|2.7944
15:37:05|2.7958
15:37:06|2.797
15:37:07|2.7967
15:37:08|2.7967
15:37:09|2.7961
15:37:10|2.7967
15:37:11|2.7966
15:37:12|2.7958
15:37:13|2.7935
15:37:14|2.7947
15:37:15|2.7947
15:37:16|2.7948
15:37:17|2.7954
15:37:18|2.7965
15:37:19|2.7985
15:37:20|2.7977
15:37:21|2.794
15:37:22|2.7937
15:37:23|2.7941
15:37:25|2.7932
15:37:27|2.7929
15:37:28|2.7929
15:37:29|2.7929
15:37:29|2.7922
15:37:30|2.7917
15:37:31|2.7912
15:37:32|2.7905
15:37:33|2.7912
15:37:35|2.7912
15:37:36|2.7906
15:37:36|2.7908
15:37:37|2.7908
15:37:39|2.7908
15:37:40|2.7929
15:37:41|2.7929
15:37:42|2.7929
15:37:42|2.7907
15:37:44|2.7916
15:37:45|2.7906
15:37:46|2.7921
15:37:47|2.79
15:37:48|2.7893
15:37:49|2.7893
15:37:50|2.7895
15:37:50|2.7885
15:37:51|2.7887
15:37:52|2.7888
15:37:54|2.79
15:37:54|2.7899
15:37:55|2.7894
15:37:56|2.7894
15:37:58|2.7894
15:37:58|2.788
15:38:00|2.7893
15:38:00|2.788
15:38:02|2.7865
15:38:03|2.7861
15:38:04|2.7858
15:38:05|2.7871
15:38:06|2.788
15:38:07|2.788
15:38:08|2.7887
15:38:09|2.786
15:38:10|2.7863
15:38:11|2.7863
15:38:12|2.7871
15:38:13|2.7875
15:38:14|2.7875
15:38:15|2.789
15:38:17|2.7918
15:38:17|2.7932
15:38:18|2.7923
15:38:20|2.7915
15:38:20|2.7922
15:38:22|2.7922
15:38:22|2.7925
15:38:23|2.7925
15:38:24|2.7928
15:38:26|2.7931
15:38:27|2.7935
15:38:28|2.7935
15:38:29|2.7936
15:38:30|2.7935
15:38:31|2.793
15:38:33|2.793
15:38:33|2.7926
15:38:35|2.7936
15:38:36|2.7932
15:38:37|2.7932
15:38:38|2.7932
15:38:38|2.7933
15:38:40|2.795
15:38:41|2.7943
15:38:42|2.795
15:38:43|2.7951
15:38:44|2.7951
15:38:45|2.7957
15:38:46|2.7955
15:38:47|2.7955
15:38:48|2.7959
15:38:49|2.7946
15:38:50|2.7941
15:38:51|2.7947
15:38:52|2.7949
15:38:53|2.7951
15:38:54|2.7953
15:38:55|2.7953
15:38:56|2.7956
15:38:57|2.7975
15:38:58|2.7996
15:38:59|2.799
15:39:00|2.7974
15:39:01|2.7964
15:39:02|2.7972
15:39:03|2.7995
15:39:04|2.7971
15:39:05|2.7972
15:39:06|2.7986
15:39:07|2.7975
15:39:08|2.7974
15:39:09|2.7972
15:39:10|2.7977
15:39:11|2.7976
15:39:12|2.798
15:39:14|2.7984
15:39:15|2.7984
15:39:16|2.7986
15:39:17|2.7984
15:39:17|2.7988
15:39:19|2.799
15:39:20|2.7981
15:39:21|2.7976
15:39:22|2.7983
15:39:23|2.7991
15:39:24|2.7974
15:39:25|2.7975
15:39:27|2.7993
15:39:27|2.7996
15:39:29|2.7994
15:39:30|2.7994
15:39:30|2.7999
15:39:32|2.798
15:39:33|2.8
15:39:33|2.8
15:39:34|2.8
15:39:36|2.8004
15:39:37|2.8004
15:39:38|2.8
15:39:39|2.8005
15:39:40|2.8003
15:39:41|2.8
15:39:42|2.8
15:39:44|2.8007
15:39:44|2.8007
15:39:45|2.8012
15:39:47|2.7999
15:39:47|2.8002
15:39:48|2.8002
15:39:49|2.8001
15:39:50|2.8002
15:39:51|2.7995
15:39:52|2.7995
15:39:53|2.7995
15:39:55|2.7995
15:39:55|2.7978
15:39:56|2.7982
15:39:57|2.7977
15:39:58|2.7977
15:39:59|2.7985
15:40:00|2.7985
15:40:01|2.7983
15:40:02|2.7983
15:40:03|2.7984
15:40:04|2.7988
15:40:05|2.7994
15:40:07|2.7993
15:40:07|2.7986
15:40:08|2.7986
15:40:09|2.7998
15:40:10|2.8001
15:40:11|2.8006
15:40:12|2.8006
15:40:13|2.8004
15:40:14|2.802
15:40:16|2.8018
15:40:16|2.8001
15:40:17|2.7988
15:40:18|2.7977
15:40:19|2.7978
15:40:20|2.7986
15:40:21|2.7986
15:40:22|2.7986
15:40:23|2.7987
15:40:24|2.7999
15:40:26|2.7999
15:40:26|2.802
15:40:27|2.7986
15:40:29|2.7975
15:40:30|2.7971
15:40:31|2.7966
15:40:32|2.7959
15:40:33|2.795
15:40:34|2.7954
15:40:35|2.7967
15:40:36|2.7955
15:40:38|2.7939
15:40:39|2.793
15:40:40|2.7934
15:40:41|2.793
15:40:42|2.7922
15:40:43|2.7918
15:40:44|2.7918
15:40:45|2.7917
15:40:46|2.7918
15:40:47|2.7914
15:40:48|2.7928
15:40:49|2.793
15:40:50|2.7958
15:40:51|2.7974
15:40:52|2.7963
15:40:53|2.7954
15:40:54|2.7962
15:40:56|2.7961
15:40:57|2.7961
15:40:58|2.7952
15:40:59|2.7946
15:41:00|2.7941
15:41:01|2.7945
15:41:02|2.7945
15:41:03|2.7947
15:41:04|2.7947
15:41:05|2.7946
15:41:06|2.7951
15:41:07|2.7952
15:41:08|2.7952
15:41:09|2.796
15:41:10|2.7948
15:41:11|2.7945
15:41:12|2.7924
15:41:13|2.7925
15:41:14|2.7937
15:41:15|2.7947
15:41:16|2.7938
15:41:17|2.793
15:41:18|2.793
15:41:19|2.7925
15:41:20|2.7913
15:41:21|2.7918
15:41:22|2.7925
15:41:23|2.7928
15:41:24|2.7926
15:41:25|2.7945
15:41:26|2.7933
15:41:27|2.7938
15:41:28|2.7938
15:41:29|2.7938
15:41:31|2.7948
15:41:32|2.7952
15:41:33|2.7967
15:41:35|2.7964
15:41:35|2.7965
15:41:37|2.7965
15:41:38|2.7948
15:41:39|2.7948
15:41:40|2.7935
15:41:41|2.793
15:41:42|2.7941
15:41:43|2.7941
15:41:44|2.7944
15:41:45|2.7955
15:41:46|2.7971
15:41:47|2.7963
15:41:49|2.7963
15:41:50|2.7987
15:41:51|2.7979
15:41:51|2.7968
15:41:52|2.7968
15:41:53|2.7968
15:41:55|2.7968
15:41:55|2.7968
15:41:57|2.7966
15:41:58|2.7958
15:41:58|2.7958
15:41:59|2.7958
15:42:01|2.7964
15:42:02|2.7964
15:42:02|2.7938
15:42:04|2.7938
15:42:04|2.7939
15:42:05|2.7939
15:42:06|2.7934
15:42:08|2.7939
15:42:09|2.7943
15:42:10|2.7938
15:42:11|2.7959
15:42:12|2.7959
15:42:13|2.7959
15:42:14|2.7952
15:42:15|2.795
15:42:16|2.7956
15:42:17|2.7959
15:42:18|2.7959
15:42:19|2.7953
15:42:20|2.7963
15:42:21|2.7965
15:42:22|2.7973
15:42:23|2.796
15:42:24|2.7961
15:42:25|2.7965
15:42:26|2.7971
15:42:27|2.7969
15:42:28|2.7971
15:42:30|2.7969
15:42:31|2.796
15:42:32|2.7962
15:42:33|2.797
15:42:34|2.7974
15:42:36|2.7982
15:42:37|2.7992
15:42:37|2.7999
15:42:38|2.7985
15:42:39|2.8001
15:42:40|2.7994
15:42:42|2.8001
15:42:43|2.7992
15:42:44|2.8007
15:42:45|2.8009
15:42:46|2.8023
15:42:47|2.8021
15:42:48|2.8016
15:42:49|2.8026
15:42:50|2.8019
15:42:51|2.8032
15:42:52|2.803
15:42:53|2.8023
15:42:54|2.8023
15:42:55|2.8023
15:42:56|2.8029
15:42:57|2.8028
15:42:58|2.8022
15:42:59|2.8032
15:43:00|2.803
15:43:01|2.8032
15:43:02|2.8043
15:43:03|2.8037
15:43:04|2.8043
15:43:05|2.8044
15:43:06|2.8047
15:43:07|2.8052
15:43:08|2.8049
15:43:09|2.8045
15:43:10|2.8045
15:43:11|2.8049
15:43:12|2.8057
15:43:13|2.8059
15:43:14|2.8052
15:43:15|2.8052
15:43:16|2.8053
15:43:17|2.8058
15:43:18|2.8058
15:43:19|2.8055
15:43:20|2.8056
15:43:21|2.8057
15:43:22|2.8047
15:43:23|2.8057
15:43:24|2.8057
15:43:25|2.8044
15:43:26|2.8044
15:43:27|2.8047
15:43:28|2.8057
15:43:29|2.8054
15:43:30|2.807
15:43:31|2.8056
15:43:32|2.8056
15:43:33|2.8059
15:43:34|2.8064
15:43:36|2.807
15:43:37|2.8064
15:43:38|2.8076
15:43:39|2.8062
15:43:40|2.8067
15:43:41|2.8067
15:43:42|2.8067
15:43:43|2.8067
15:43:44|2.8067
15:43:45|2.8067
15:43:46|2.8056
15:43:47|2.8056
15:43:48|2.8061
15:43:49|2.8068
15:43:51|2.8071
15:43:52|2.8073
15:43:52|2.8072
15:43:53|2.8076
15:43:55|2.8068
15:43:55|2.8054
15:43:56|2.8056
15:43:57|2.8056
15:43:58|2.8073
15:43:59|2.8074
15:44:00|2.8066
15:44:01|2.8071
15:44:02|2.8058
15:44:03|2.805
15:44:05|2.805
15:44:05|2.8082
15:44:07|2.8083
15:44:07|2.8079
15:44:08|2.8072
15:44:09|2.8077
15:44:10|2.8081
15:44:11|2.8067
15:44:12|2.8071
15:44:13|2.8074
15:44:14|2.8077
15:44:15|2.8073
15:44:17|2.8085
15:44:17|2.8073
15:44:18|2.8083
15:44:19|2.8083
15:44:20|2.808
15:44:22|2.808
15:44:22|2.8085
15:44:23|2.8094
15:44:24|2.8084
15:44:26|2.8088
15:44:27|2.8083
15:44:28|2.8088
15:44:29|2.8088
15:44:30|2.8088
15:44:31|2.8088
15:44:33|2.8084
15:44:34|2.8068
15:44:34|2.8064
15:44:36|2.8056
15:44:37|2.8056
15:44:38|2.8056
15:44:39|2.8059
15:44:40|2.806
15:44:41|2.806
15:44:42|2.8058
15:44:43|2.8055
15:44:44|2.8053
15:44:45|2.8053
15:44:46|2.8053
15:44:47|2.8053
15:44:48|2.805
15:44:49|2.8051
15:44:50|2.8051
15:44:51|2.8051
15:44:52|2.8051
15:44:53|2.8058
15:44:54|2.8058
15:44:55|2.8058
15:44:56|2.8056
15:44:58|2.805
15:44:58|2.8058
15:45:00|2.8056
15:45:01|2.8058
15:45:02|2.8058
15:45:03|2.8059
15:45:04|2.8069
15:45:05|2.8065
15:45:06|2.8064
15:45:07|2.806
15:45:08|2.8067
15:45:09|2.8068
15:45:11|2.8061
15:45:11|2.8061
15:45:12|2.8052
15:45:13|2.8053
15:45:14|2.8044
15:45:15|2.8043
15:45:16|2.8034
15:45:17|2.8008
15:45:18|2.8009
15:45:19|2.8009
15:45:20|2.8005
15:45:21|2.8025
15:45:22|2.802
15:45:23|2.8007
15:45:24|2.8012
15:45:25|2.8007
15:45:26|2.8008
15:45:27|2.8008
15:45:28|2.8007
15:45:29|2.8012
15:45:31|2.8001
15:45:31|2.8003
15:45:32|2.8004
15:45:34|2.8008
15:45:34|2.8008
15:45:35|2.801
15:45:37|2.802
15:45:37|2.8032
15:45:39|2.8032
15:45:39|2.8042
15:45:40|2.804
15:45:41|2.8028
15:45:43|2.8028
15:45:44|2.8042
15:45:45|2.8043
15:45:46|2.8022
15:45:47|2.8022
15:45:48|2.8023
15:45:49|2.8031
15:45:50|2.8048
15:45:51|2.8042
15:45:52|2.8047
15:45:53|2.8047
15:45:54|2.8032
15:45:55|2.8032
15:45:56|2.8023
15:45:57|2.8019
15:45:58|2.8022
15:45:59|2.8004
15:46:00|2.8004
15:46:01|2.8003
15:46:02|2.8006
15:46:04|2.8
15:46:04|2.8035
15:46:06|2.8035
15:46:07|2.8032
15:46:08|2.8009
15:46:09|2.8011
15:46:10|2.7991
15:46:11|2.7985
15:46:12|2.7968
15:46:13|2.798
15:46:14|2.797
15:46:15|2.7961
15:46:16|2.7977
15:46:17|2.7977
15:46:18|2.7958
15:46:19|2.7951
15:46:20|2.7947
15:46:21|2.7941
15:46:22|2.7957
15:46:23|2.7938
15:46:24|2.7938
15:46:25|2.7929
15:46:26|2.7929
15:46:27|2.7921
15:46:28|2.7914
15:46:29|2.7922
15:46:30|2.7914
15:46:31|2.7914
15:46:32|2.7916
15:46:34|2.7921
15:46:35|2.7914
15:46:35|2.7914
15:46:36|2.7913
15:46:38|2.7917
15:46:39|2.7903
15:46:40|2.7908
15:46:41|2.7918
15:46:42|2.7911
15:46:43|2.7903
15:46:44|2.7903
15:46:46|2.7902
15:46:47|2.788
15:46:48|2.7902
15:46:49|2.7908
15:46:50|2.7908
15:46:51|2.7902
15:46:52|2.7904
15:46:53|2.7904
15:46:54|2.789
15:46:55|2.789
15:46:56|2.7885
15:46:57|2.789
15:46:58|2.7893
15:46:59|2.7893
15:47:00|2.7902
15:47:02|2.7893
15:47:02|2.7885
15:47:03|2.7887
15:47:04|2.7894
15:47:05|2.7888
15:47:06|2.7894
15:47:07|2.7894
15:47:08|2.7894
15:47:09|2.7883
15:47:10|2.79
15:47:12|2.7893
15:47:13|2.7887
15:47:13|2.7891
15:47:14|2.79
15:47:15|2.7896
15:47:17|2.7893
15:47:18|2.7893
15:47:19|2.7913
15:47:20|2.791
15:47:21|2.7884
15:47:22|2.7893
15:47:23|2.7893
15:47:24|2.7886
15:47:25|2.7889
15:47:26|2.7889
15:47:27|2.7893
15:47:28|2.7902
15:47:29|2.7895
15:47:30|2.7904
15:47:31|2.79
15:47:32|2.7895
15:47:33|2.7886
15:47:34|2.7885
15:47:35|2.7884
15:47:36|2.7881
15:47:37|2.7877
15:47:39|2.7877
15:47:40|2.7874
15:47:41|2.7876
15:47:41|2.7874
15:47:42|2.7854
15:47:43|2.7845
15:47:44|2.7849
15:47:45|2.7845
15:47:47|2.7848
15:47:48|2.7838
15:47:49|2.7845
15:47:50|2.7849
15:47:51|2.7817
15:47:52|2.7814
15:47:53|2.7818
15:47:54|2.7818
15:47:56|2.7818
15:47:56|2.7817
15:47:57|2.781
15:47:58|2.7811
15:47:59|2.7816
15:48:01|2.7801
15:48:02|2.7803
15:48:03|2.7807
15:48:04|2.7801
15:48:05|2.7797
15:48:06|2.7813
15:48:07|2.7812
15:48:08|2.7807
15:48:09|2.7806
15:48:10|2.7805
15:48:11|2.7806
15:48:12|2.7807
15:48:13|2.7805
15:48:14|2.7806
15:48:15|2.7805
15:48:16|2.7791
15:48:17|2.779
15:48:18|2.779
15:48:19|2.7794
15:48:20|2.7784
15:48:21|2.7746
15:48:22|2.7739
15:48:23|2.7732
15:48:24|2.7723
15:48:25|2.7722
15:48:26|2.774
15:48:27|2.7739
15:48:28|2.7729
15:48:29|2.7724
15:48:30|2.7725
15:48:31|2.7724
15:48:32|2.7702
15:48:33|2.7712
15:48:34|2.7732
15:48:35|2.773
15:48:37|2.7739
15:48:39|2.774
15:48:40|2.7751
15:48:40|2.7751
15:48:41|2.7752
15:48:42|2.776
15:48:43|2.7764
15:48:45|2.7753
15:48:46|2.7755
15:48:47|2.7744
15:48:47|2.7741
15:48:48|2.775
15:48:49|2.775
15:48:50|2.775
15:48:51|2.7739
15:48:52|2.7741
15:48:54|2.7739
15:48:54|2.775
15:48:56|2.7752
15:48:56|2.7738
15:48:57|2.7734
15:48:58|2.7739
15:49:00|2.7724
15:49:00|2.7775
15:49:02|2.7759
15:49:03|2.7753
15:49:04|2.7742
15:49:05|2.7736
15:49:06|2.7744
15:49:07|2.7745
15:49:08|2.7745
15:49:09|2.7751
15:49:10|2.7757
15:49:12|2.7752
15:49:12|2.7739
15:49:13|2.7736
15:49:14|2.7717
15:49:15|2.7718
15:49:16|2.7718
15:49:17|2.7707
15:49:18|2.7704
15:49:19|2.771
15:49:20|2.7717
15:49:21|2.7706
15:49:22|2.7708
15:49:23|2.7704
15:49:24|2.7715
15:49:25|2.7734
15:49:26|2.774
15:49:27|2.7747
15:49:28|2.7743
15:49:29|2.7741
15:49:30|2.7735
15:49:31|2.774
15:49:32|2.774
15:49:33|2.7744
15:49:34|2.7747
15:49:35|2.7749
15:49:37|2.7746
15:49:39|2.7716
15:49:40|2.7709
15:49:41|2.7699
15:49:42|2.7716
15:49:43|2.7709
15:49:44|2.7714
15:49:45|2.7714
15:49:46|2.7709
15:49:47|2.7716
15:49:48|2.7719
15:49:49|2.7709
15:49:50|2.7697
15:49:51|2.7696
15:49:52|2.7693
15:49:53|2.77
15:49:54|2.7709
15:49:55|2.7706
15:49:56|2.7697
15:49:57|2.7704
15:49:58|2.77
15:49:59|2.7687
15:50:00|2.7696
15:50:01|2.7696
15:50:02|2.7695
15:50:03|2.7685
15:50:05|2.7707
15:50:06|2.77
15:50:07|2.7691
15:50:07|2.769
15:50:08|2.7695
15:50:09|2.7695
15:50:11|2.7691
15:50:12|2.7687
15:50:12|2.7676
15:50:13|2.7672
15:50:14|2.7669
15:50:16|2.7663
15:50:17|2.7663
15:50:18|2.7659
15:50:18|2.7658
15:50:20|2.767
15:50:20|2.7658
15:50:22|2.7658
15:50:22|2.7658
15:50:24|2.7659
15:50:24|2.7648
15:50:25|2.7651
15:50:26|2.7644
15:50:28|2.7644
15:50:28|2.7643
15:50:30|2.7657
15:50:30|2.7652
15:50:31|2.7639
15:50:32|2.7643
15:50:34|2.7649
15:50:35|2.7655
15:50:35|2.7649
15:50:38|2.7655
15:50:38|2.7655
15:50:39|2.7655
15:50:40|2.7647
15:50:42|2.7654
15:50:43|2.7648
15:50:44|2.7654
15:50:45|2.7624
15:50:46|2.7622
15:50:47|2.7631
15:50:48|2.7631
15:50:50|2.7641
15:50:51|2.7648
15:50:52|2.7645
15:50:53|2.7643
15:50:54|2.7645
15:50:55|2.7643
15:50:56|2.7636
15:50:57|2.7642
15:50:58|2.7652
15:50:59|2.7652
15:51:00|2.7682
15:51:01|2.7674
15:51:02|2.7672
15:51:03|2.7701
15:51:04|2.772
15:51:05|2.7724
15:51:06|2.7734
15:51:07|2.7742
15:51:08|2.7736
15:51:09|2.775
15:51:10|2.7759
15:51:11|2.779
15:51:12|2.7784
15:51:13|2.7785
15:51:14|2.7796
15:51:16|2.7788
15:51:16|2.7789
15:51:18|2.7779
15:51:18|2.7787
15:51:19|2.777
15:51:20|2.7786
15:51:21|2.7787
15:51:22|2.7772
15:51:23|2.7788
15:51:24|2.779
15:51:26|2.7773
15:51:26|2.7773
15:51:27|2.7767
15:51:28|2.7774
15:51:29|2.7765
15:51:30|2.7771
15:51:31|2.7767
15:51:32|2.7782
15:51:33|2.7788
15:51:35|2.7794
15:51:36|2.7749
15:51:37|2.7764
15:51:37|2.7792
15:51:40|2.7789
15:51:40|2.7778
15:51:42|2.7796
15:51:42|2.7802
15:51:43|2.7779
15:51:44|2.7785
15:51:45|2.7785
15:51:47|2.7786
15:51:48|2.7786
15:51:48|2.778
15:51:49|2.778
15:51:50|2.7775
15:51:52|2.7754
15:51:53|2.7756
15:51:53|2.7757
15:51:54|2.7761
15:51:57|2.7761
15:51:58|2.7761
15:51:58|2.7776
15:51:59|2.7776
15:52:00|2.7751
15:52:01|2.7749
15:52:02|2.7749
15:52:03|2.7736
15:52:05|2.7725
15:52:05|2.7728
15:52:07|2.7691
15:52:07|2.769
15:52:09|2.7693
15:52:10|2.7693
15:52:11|2.7693
15:52:11|2.7693
15:52:13|2.7674
15:52:13|2.7665
15:52:15|2.7674
15:52:15|2.7678
15:52:16|2.7674
15:52:17|2.768
15:52:18|2.768
15:52:19|2.7694
15:52:20|2.7693
15:52:21|2.77
15:52:22|2.77
15:52:23|2.7716
15:52:24|2.7701
15:52:25|2.7724
15:52:26|2.7725
15:52:27|2.7725
15:52:29|2.7707
15:52:29|2.7711
15:52:30|2.7704
15:52:31|2.7698
15:52:32|2.7692
15:52:33|2.769
15:52:35|2.7687
15:52:36|2.7677
15:52:36|2.7681
15:52:38|2.7676
15:52:39|2.7671
15:52:41|2.7689
15:52:42|2.7664
15:52:43|2.7652
15:52:44|2.764
15:52:45|2.7638
15:52:46|2.7632
15:52:47|2.7639
15:52:48|2.7652
15:52:49|2.7646
15:52:50|2.7646
15:52:51|2.7645
15:52:53|2.7647
15:52:53|2.7661
15:52:54|2.7651
15:52:55|2.7648
15:52:57|2.7648
15:52:57|2.7627
15:52:58|2.7627
15:53:01|2.7635
15:53:01|2.7647
15:53:03|2.7647
15:53:04|2.7634
15:53:05|2.7642
15:53:06|2.7641
15:53:06|2.7649
15:53:08|2.7681
15:53:09|2.769
15:53:10|2.7684
15:53:11|2.765
15:53:12|2.7648
15:53:13|2.7652
15:53:14|2.7652
15:53:15|2.765
15:53:16|2.7652
15:53:17|2.7652
15:53:18|2.7648
15:53:19|2.7641
15:53:20|2.7641
15:53:21|2.7643
15:53:22|2.7646
15:53:23|2.7675
15:53:24|2.7667
15:53:25|2.7649
15:53:26|2.7649
15:53:27|2.7657
15:53:28|2.7666
15:53:29|2.7674
15:53:30|2.766
15:53:31|2.7654
15:53:32|2.7654
15:53:33|2.7641
15:53:34|2.7636
15:53:35|2.7636
15:53:36|2.7632
15:53:37|2.7629
15:53:38|2.7634
15:53:39|2.7633
15:53:40|2.7623
15:53:42|2.7625
15:53:43|2.7623
15:53:44|2.7625
15:53:45|2.7625
15:53:46|2.7637
15:53:47|2.7631
15:53:49|2.7626
15:53:50|2.7637
15:53:51|2.7633
15:53:52|2.763
15:53:53|2.7628
15:53:54|2.7631
15:53:55|2.7633
15:53:56|2.7617
15:53:57|2.7612
15:53:58|2.7597
15:53:59|2.7598
15:54:00|2.7591
15:54:01|2.7591
15:54:02|2.7588
15:54:03|2.7587
15:54:04|2.7586
15:54:05|2.7588
15:54:07|2.7583
15:54:08|2.7587
15:54:09|2.7587
15:54:10|2.758
15:54:11|2.7578
15:54:12|2.7592
15:54:13|2.7582
15:54:14|2.7582
15:54:15|2.7583
15:54:16|2.7585
15:54:17|2.7591
15:54:18|2.7592
15:54:19|2.7592
15:54:20|2.7591
15:54:21|2.7587
15:54:22|2.7583
15:54:23|2.7583
15:54:24|2.7582
15:54:25|2.7586
15:54:26|2.7578
15:54:27|2.7578
15:54:28|2.7579
15:54:29|2.7581
15:54:30|2.7581
15:54:31|2.7574
15:54:32|2.7576
15:54:33|2.7571
15:54:34|2.7574
15:54:35|2.7574
15:54:36|2.7574
15:54:37|2.7573
15:54:38|2.7574
15:54:39|2.7582
15:54:40|2.7582
15:54:41|2.7597
15:54:43|2.7586
15:54:44|2.7595
15:54:45|2.7587
15:54:46|2.7585
15:54:47|2.7585
15:54:48|2.7583
15:54:49|2.7582
15:54:51|2.7582
15:54:52|2.7582
15:54:52|2.7575
15:54:54|2.757
15:54:54|2.7565
15:54:55|2.7556
15:54:56|2.7551
15:54:58|2.754
15:54:59|2.754
15:55:00|2.7543
15:55:01|2.7543
15:55:03|2.7543
15:55:03|2.7542
15:55:04|2.754
15:55:05|2.7547
15:55:06|2.7557
15:55:07|2.7557
15:55:08|2.754
15:55:10|2.754
15:55:11|2.7541
15:55:11|2.755
15:55:12|2.7565
15:55:14|2.7554
15:55:14|2.7554
15:55:16|2.7553
15:55:16|2.7552
15:55:18|2.7544
15:55:18|2.7544
15:55:19|2.7544
15:55:21|2.7543
15:55:21|2.7535
15:55:22|2.7526
15:55:23|2.7533
15:55:24|2.7525
15:55:25|2.7524
15:55:27|2.7511
15:55:27|2.7519
15:55:28|2.7521
15:55:29|2.7518
15:55:30|2.7518
15:55:31|2.7524
15:55:32|2.7514
15:55:33|2.7522
15:55:34|2.7515
15:55:35|2.751
15:55:36|2.7507
15:55:37|2.7504
15:55:38|2.7503
15:55:40|2.7509
15:55:42|2.7502
15:55:43|2.7512
15:55:45|2.7502
15:55:45|2.7499
15:55:46|2.7498
15:55:47|2.7483
15:55:49|2.7496
15:55:49|2.7507
15:55:50|2.7503
15:55:51|2.7502
15:55:53|2.7515
15:55:54|2.7526
15:55:55|2.7531
15:55:55|2.7539
15:55:56|2.752
15:55:58|2.7523
15:55:58|2.7529
15:55:59|2.7529
15:56:00|2.7555
15:56:01|2.7542
15:56:03|2.7543
15:56:04|2.754
15:56:04|2.7548
15:56:05|2.7526
15:56:06|2.7526
15:56:08|2.7528
15:56:09|2.7546
15:56:10|2.7549
15:56:10|2.7549
15:56:11|2.7536
15:56:13|2.7522
15:56:13|2.7517
15:56:14|2.7531
15:56:15|2.752
15:56:17|2.752
15:56:18|2.7509
15:56:18|2.7522
15:56:20|2.754
15:56:21|2.7548
15:56:21|2.7576
15:56:23|2.7591
15:56:24|2.7606
15:56:25|2.7578
15:56:25|2.759
15:56:26|2.7596
15:56:27|2.7586
15:56:28|2.7594
15:56:30|2.76
15:56:31|2.7591
15:56:32|2.7602
15:56:33|2.7596
15:56:34|2.7605
15:56:34|2.7603
15:56:36|2.7609
15:56:36|2.7607
15:56:38|2.7612
15:56:39|2.7612
15:56:39|2.76
15:56:41|2.7605
15:56:42|2.7594
15:56:43|2.7599
15:56:45|2.7599
15:56:45|2.7587
15:56:46|2.7578
15:56:48|2.7578
15:56:49|2.7587
15:56:49|2.7585
15:56:51|2.7585
15:56:52|2.7577
15:56:52|2.7577
15:56:54|2.7575
15:56:55|2.7587
15:56:56|2.7583
15:56:57|2.7589
15:56:58|2.7589
15:56:58|2.7589
15:56:59|2.7596
15:57:00|2.76
15:57:02|2.7596
15:57:02|2.7594
15:57:04|2.7604
15:57:05|2.7602
15:57:06|2.7609
15:57:06|2.7623
15:57:07|2.7624
15:57:08|2.7619
15:57:10|2.7619
15:57:10|2.7619
15:57:12|2.762
15:57:13|2.7621
15:57:14|2.7598
15:57:15|2.7591
15:57:16|2.7595
15:57:17|2.7602
15:57:19|2.7602
15:57:19|2.7594
15:57:20|2.7609
15:57:21|2.7611
15:57:22|2.7611
15:57:23|2.759
15:57:25|2.759
15:57:25|2.759
15:57:26|2.7588
15:57:27|2.7584
15:57:28|2.7581
15:57:30|2.7572
15:57:31|2.7555
15:57:31|2.7539
15:57:32|2.7545
15:57:34|2.7513
15:57:34|2.7525
15:57:35|2.754
15:57:36|2.7536
15:57:37|2.7542
15:57:38|2.7563
15:57:39|2.7554
15:57:40|2.7541
15:57:41|2.7549
15:57:42|2.7549
15:57:43|2.7555
15:57:45|2.7552
15:57:47|2.7574
15:57:47|2.7574
15:57:49|2.7561
15:57:50|2.757
15:57:50|2.757
15:57:52|2.7573
15:57:53|2.7557
15:57:54|2.7557
15:57:55|2.7557
15:57:56|2.7557
15:57:57|2.7553
15:57:58|2.7544
15:57:59|2.7553
15:58:01|2.7553
15:58:01|2.7567
15:58:02|2.757
15:58:03|2.757
15:58:04|2.7575
15:58:05|2.7568
15:58:06|2.7573
15:58:07|2.7573
15:58:09|2.7583
15:58:10|2.7574
15:58:11|2.7574
15:58:11|2.7565
15:58:13|2.7567
15:58:13|2.7567
15:58:14|2.7573
15:58:15|2.755
15:58:16|2.754
15:58:17|2.755
15:58:19|2.7539
15:58:19|2.7551
15:58:21|2.7552
15:58:21|2.7552
15:58:23|2.7544
15:58:23|2.7544
15:58:24|2.7549
15:58:26|2.7546
15:58:27|2.7552
15:58:28|2.7547
15:58:29|2.7561
15:58:30|2.7548
15:58:31|2.7542
15:58:32|2.7542
15:58:33|2.7546
15:58:34|2.7546
15:58:35|2.7543
15:58:36|2.7543
15:58:37|2.7543
15:58:38|2.7547
15:58:39|2.7547
15:58:40|2.7533
15:58:41|2.7525
15:58:43|2.7518
15:58:43|2.7517
15:58:44|2.7524
15:58:45|2.7524
15:58:47|2.7518
15:58:47|2.7517
15:58:49|2.7515
15:58:49|2.7519
15:58:50|2.7519
15:58:52|2.751
15:58:53|2.7523
15:58:54|2.7515
15:58:55|2.7524
15:58:55|2.7508
15:58:57|2.7508
15:58:57|2.7521
15:58:59|2.7521
15:59:00|2.7521
15:59:00|2.7521
15:59:02|2.7515
15:59:03|2.7519
15:59:04|2.7519
15:59:04|2.7513
15:59:06|2.7513
15:59:06|2.7516
15:59:08|2.7516
15:59:08|2.7516
15:59:09|2.7508
15:59:10|2.7507
15:59:11|2.7501
15:59:13|2.751
15:59:14|2.751
15:59:14|2.751
15:59:16|2.7503
15:59:16|2.7503
15:59:18|2.7501
15:59:18|2.7504
15:59:20|2.75
15:59:20|2.7507
15:59:22|2.7501
15:59:22|2.7502
15:59:23|2.7501
15:59:25|2.7497
15:59:26|2.7507
15:59:27|2.7501
15:59:28|2.7489
15:59:29|2.7503
15:59:30|2.7508
15:59:31|2.7508
15:59:32|2.7511
15:59:33|2.7515
15:59:34|2.7515
15:59:35|2.7495
15:59:36|2.7494
15:59:37|2.7489
15:59:38|2.7499
15:59:39|2.7508
15:59:40|2.7494
15:59:41|2.7494
15:59:42|2.7491
15:59:43|2.7489
15:59:44|2.7474
15:59:45|2.7474
15:59:46|2.7463
15:59:47|2.7474
15:59:49|2.747
15:59:50|2.7448
15:59:50|2.7438
15:59:52|2.745
15:59:53|2.7464
15:59:53|2.7446
15:59:55|2.7465
15:59:56|2.7464
15:59:57|2.7464
15:59:58|2.7464
15:59:59|2.7464
16:00:00|2.7457
16:00:01|2.7459
16:00:02|2.7463
16:00:04|2.7463
16:00:04|2.7462
16:00:05|2.7447
16:00:07|2.7465
16:00:07|2.7474
16:00:08|2.7499
16:00:10|2.7499
16:00:10|2.7474
16:00:11|2.7481
16:00:12|2.7493
16:00:13|2.7511
16:00:14|2.7529
16:00:15|2.7533
16:00:16|2.754
16:00:17|2.7548
16:00:18|2.7541
16:00:19|2.7535
16:00:20|2.753
16:00:22|2.7527
16:00:22|2.7539
16:00:23|2.7539
16:00:24|2.7563
16:00:25|2.7548
16:00:27|2.7537
16:00:27|2.7523
16:00:29|2.7523
16:00:29|2.7535
16:00:30|2.7543
16:00:31|2.754
16:00:32|2.7542
16:00:33|2.7546
16:00:35|2.7553
16:00:35|2.7561
16:00:37|2.7561
16:00:38|2.7555
16:00:38|2.7555
16:00:39|2.7555
16:00:40|2.7536
16:00:41|2.7513
16:00:43|2.751
16:00:43|2.751
16:00:44|2.7491
16:00:45|2.7491
16:00:46|2.7491
16:00:48|2.75
16:00:48|2.75
16:00:50|2.7501
16:00:52|2.7504
16:00:53|2.751
16:00:54|2.7518
16:00:55|2.7518
16:00:56|2.7515
16:00:56|2.7511
16:00:57|2.7511
16:00:59|2.7512
16:00:59|2.7512
16:01:01|2.7531
16:01:01|2.7534
16:01:03|2.7545
16:01:04|2.7564
16:01:05|2.7552
16:01:06|2.7551
16:01:07|2.7576
16:01:08|2.7593
16:01:09|2.7587
16:01:10|2.7577
16:01:11|2.7577
16:01:12|2.7575
16:01:13|2.7553
16:01:14|2.7535
16:01:15|2.7524
16:01:16|2.7497
16:01:17|2.7485
16:01:18|2.7492
16:01:19|2.7499
16:01:20|2.7491
16:01:21|2.7468
16:01:22|2.7466
16:01:23|2.7466
16:01:24|2.7475
16:01:25|2.7486
16:01:26|2.747
16:01:27|2.7483
16:01:28|2.7476
16:01:29|2.7473
16:01:30|2.7471
16:01:31|2.7469
16:01:32|2.7464
16:01:33|2.7463
16:01:34|2.746
16:01:35|2.7458
16:01:36|2.7452
16:01:37|2.7436
16:01:38|2.7434
16:01:39|2.743
16:01:40|2.7423
16:01:41|2.7417
16:01:42|2.7419
16:01:43|2.7424
16:01:44|2.7423
16:01:45|2.7422
16:01:46|2.7435
16:01:47|2.7423
16:01:49|2.7433
16:01:50|2.7448
16:01:51|2.7456
16:01:52|2.7438
16:01:54|2.7464
16:01:55|2.7456
16:01:56|2.7439
16:01:56|2.7424
16:01:58|2.7424
16:01:58|2.743
16:01:59|2.7427
16:02:01|2.7424
16:02:02|2.7408
16:02:02|2.7425
16:02:04|2.7415
16:02:05|2.7429
16:02:06|2.7426
16:02:07|2.743
16:02:09|2.7431
16:02:10|2.7442
16:02:10|2.7429
16:02:11|2.741
16:02:12|2.7411
16:02:13|2.7401
16:02:15|2.7412
16:02:15|2.74
16:02:16|2.7372
16:02:18|2.7395
16:02:19|2.7387
16:02:19|2.7382
16:02:21|2.7388
16:02:21|2.7388
16:02:22|2.7392
16:02:23|2.74
16:02:24|2.7394
16:02:25|2.7394
16:02:26|2.7382
16:02:27|2.7387
16:02:28|2.7376
16:02:29|2.7384
16:02:31|2.7381
16:02:31|2.7381
16:02:32|2.7375
16:02:33|2.7354
16:02:35|2.7359
16:02:35|2.7374
16:02:37|2.7371
16:02:37|2.7367
16:02:38|2.7364
16:02:39|2.7372
16:02:41|2.7381
16:02:42|2.7369
16:02:43|2.737
16:02:44|2.738
16:02:46|2.7382
16:02:47|2.7385
16:02:47|2.738
16:02:48|2.7373
16:02:50|2.7373
16:02:50|2.737
16:02:52|2.737
16:02:53|2.7382
16:02:54|2.7358
16:02:55|2.7343
16:02:56|2.7345
16:02:57|2.7347
16:02:58|2.7342
16:02:59|2.7359
16:03:00|2.7359
16:03:02|2.7338
16:03:03|2.733
16:03:04|2.7334
16:03:05|2.7337
16:03:06|2.7332
16:03:07|2.7326
16:03:08|2.7332
16:03:09|2.7329
16:03:10|2.7328
16:03:11|2.7361
16:03:11|2.7327
16:03:13|2.7337
16:03:15|2.7307
16:03:15|2.732
16:03:16|2.7338
16:03:17|2.7326
16:03:18|2.7326
16:03:19|2.7332
16:03:20|2.7326
16:03:21|2.732
16:03:22|2.7321
16:03:23|2.7317
16:03:24|2.73
16:03:25|2.7298
16:03:26|2.7298
16:03:27|2.7275
16:03:28|2.7275
16:03:29|2.7285
16:03:30|2.7235
16:03:31|2.725
16:03:33|2.7294
16:03:33|2.7285
16:03:34|2.7271
16:03:35|2.727
16:03:36|2.7267
16:03:37|2.7265
16:03:38|2.7267
16:03:39|2.7256
16:03:40|2.727
16:03:41|2.7236
16:03:42|2.7256
16:03:43|2.7226
16:03:44|2.7236
16:03:45|2.7231
16:03:47|2.7245
16:03:47|2.7224
16:03:49|2.7245
16:03:49|2.7211
16:03:50|2.7215
16:03:52|2.7201
16:03:53|2.7215
16:03:54|2.7189
16:03:55|2.7192
16:03:56|2.7197
16:03:57|2.7206
16:03:58|2.7209
16:03:59|2.7201
16:04:00|2.7206
16:04:01|2.7208
16:04:02|2.7208
16:04:03|2.7199
16:04:04|2.7198
16:04:05|2.7217
16:04:06|2.7217
16:04:07|2.7251
16:04:08|2.7284
16:04:09|2.7236
16:04:11|2.7219
16:04:12|2.7239
16:04:12|2.7239
16:04:13|2.7232
16:04:14|2.7221
16:04:16|2.7222
16:04:17|2.7201
16:04:18|2.7221
16:04:19|2.7191
16:04:20|2.7179
16:04:20|2.7201
16:04:21|2.722
16:04:22|2.7191
16:04:23|2.722
16:04:24|2.7209
16:04:25|2.7211
16:04:26|2.7211
16:04:27|2.7199
16:04:29|2.7181
16:04:29|2.7173
16:04:30|2.7158
16:04:32|2.7188
16:04:32|2.7211
16:04:33|2.7172
16:04:34|2.7172
16:04:35|2.7168
16:04:37|2.7167
16:04:38|2.716
16:04:38|2.7176
16:04:40|2.7176
16:04:40|2.7182
16:04:41|2.7183
16:04:42|2.7182
16:04:43|2.7185
16:04:45|2.7188
16:04:45|2.7195
16:04:46|2.7195
16:04:47|2.7188
16:04:49|2.7193
16:04:50|2.7176
16:04:51|2.7188
16:04:53|2.7221
16:04:54|2.7222
16:04:55|2.7227
16:04:56|2.7242
16:04:56|2.7251
16:04:58|2.7249
16:04:58|2.7257
16:04:59|2.7273
16:05:01|2.727
16:05:02|2.7279
16:05:02|2.7304
16:05:03|2.7304
16:05:05|2.731
16:05:06|2.7298
16:05:07|2.7304
16:05:07|2.7286
16:05:09|2.7267
16:05:09|2.727
16:05:10|2.7277
16:05:12|2.7286
16:05:13|2.7279
16:05:14|2.7288
16:05:14|2.7289
16:05:16|2.7293
16:05:17|2.7311
16:05:19|2.7315
16:05:19|2.7317
16:05:20|2.7308
16:05:21|2.7321
16:05:22|2.7328
16:05:23|2.7325
16:05:24|2.733
16:05:25|2.7331
16:05:27|2.7337
16:05:28|2.7353
16:05:28|2.7366
16:05:29|2.7365
16:05:30|2.7365
16:05:31|2.7367
16:05:32|2.7372
16:05:33|2.738
16:05:34|2.7382
16:05:35|2.7377
16:05:36|2.7383
16:05:38|2.7359
16:05:38|2.7359
16:05:39|2.7347
16:05:40|2.7339
16:05:41|2.7336
16:05:42|2.7326
16:05:43|2.7314
16:05:44|2.7305
16:05:46|2.728
16:05:46|2.7269
16:05:47|2.7287
16:05:48|2.7266
16:05:49|2.727
16:05:50|2.7275
16:05:52|2.7267
16:05:53|2.7263
16:05:54|2.7281
16:05:56|2.7291
16:05:57|2.732
16:05:58|2.732
16:05:59|2.7321
16:06:00|2.7304
16:06:01|2.7329
16:06:02|2.7329
16:06:03|2.7376
16:06:04|2.7376
16:06:05|2.7362
16:06:06|2.7366
16:06:08|2.7382
16:06:09|2.7372
16:06:10|2.7372
16:06:10|2.7362
16:06:11|2.7362
16:06:12|2.7362
16:06:14|2.736
16:06:15|2.7372
16:06:16|2.7372
16:06:16|2.7372
16:06:18|2.7381
16:06:18|2.7354
16:06:20|2.736
16:06:21|2.7371
16:06:22|2.7362
16:06:23|2.7362
16:06:24|2.7375
16:06:25|2.7392
16:06:26|2.7403
16:06:27|2.7404
16:06:28|2.7406
16:06:29|2.7434
16:06:30|2.7424
16:06:31|2.7427
16:06:33|2.7408
16:06:33|2.7408
16:06:34|2.7408
16:06:35|2.7408
16:06:37|2.742
16:06:37|2.742
16:06:38|2.742
16:06:39|2.7417
16:06:41|2.7408
16:06:41|2.7408
16:06:43|2.7411
16:06:44|2.742
16:06:45|2.7422
16:06:46|2.743
16:06:47|2.743
16:06:48|2.7419
16:06:49|2.7434
16:06:50|2.7431
16:06:51|2.7445
16:06:51|2.743
16:06:52|2.7417
16:06:54|2.7417
16:06:55|2.7439
16:06:56|2.7435
16:06:57|2.7431
16:06:59|2.739
16:06:59|2.7407
16:07:00|2.7371
16:07:01|2.7371
16:07:03|2.737
16:07:03|2.7357
16:07:04|2.7364
16:07:05|2.7377
16:07:06|2.7363
16:07:08|2.7353
16:07:08|2.7353
16:07:10|2.7343
16:07:10|2.7346
16:07:11|2.7348
16:07:13|2.7341
16:07:14|2.7339
16:07:15|2.7342
16:07:17|2.7366
16:07:18|2.7339
16:07:19|2.7341
16:07:20|2.7345
16:07:21|2.7365
16:07:22|2.7384
16:07:22|2.7374
16:07:24|2.739
16:07:24|2.7392
16:07:26|2.7406
16:07:26|2.74
16:07:27|2.7422
16:07:28|2.7421
16:07:30|2.7403
16:07:31|2.7403
16:07:32|2.7403
16:07:32|2.7397
16:07:33|2.7403
16:07:34|2.7403
16:07:36|2.7403
16:07:37|2.7403
16:07:37|2.7393
16:07:39|2.7415
16:07:40|2.7415
16:07:41|2.7436
16:07:42|2.743
16:07:43|2.743
16:07:44|2.7433
16:07:45|2.7443
16:07:46|2.7446
16:07:47|2.7457
16:07:48|2.7446
16:07:49|2.7455
16:07:50|2.7468
16:07:51|2.7468
16:07:52|2.7446
16:07:53|2.7455
16:07:54|2.7455
16:07:56|2.7456
16:07:56|2.7459
16:07:57|2.7459
16:07:59|2.7464
16:07:59|2.7463
16:08:00|2.7466
16:08:03|2.7473
16:08:03|2.749
16:08:04|2.749
16:08:05|2.75
16:08:07|2.7488
16:08:07|2.7476
16:08:09|2.7476
16:08:09|2.7469
16:08:10|2.7476
16:08:11|2.7475
16:08:13|2.7477
16:08:13|2.7474
16:08:14|2.7476
16:08:15|2.7473
16:08:17|2.747
16:08:17|2.7446
16:08:18|2.7428
16:08:19|2.7426
16:08:20|2.7459
16:08:21|2.7439
16:08:22|2.7432
16:08:23|2.7442
16:08:24|2.7459
16:08:25|2.7472
16:08:27|2.7479
16:08:27|2.7475
16:08:28|2.7468
16:08:29|2.746
16:08:30|2.7464
16:08:31|2.7464
16:08:32|2.747
16:08:34|2.747
16:08:34|2.745
16:08:36|2.7444
16:08:36|2.7449
16:08:37|2.7449
16:08:38|2.7449
16:08:39|2.7449
16:08:41|2.7434
16:08:42|2.7434
16:08:43|2.7434
16:08:44|2.7434
16:08:45|2.7434
16:08:46|2.7428
16:08:46|2.742
16:08:47|2.742
16:08:49|2.7425
16:08:49|2.7425
16:08:51|2.741
16:08:52|2.7408
16:08:53|2.7408
16:08:54|2.7408
16:08:55|2.742
16:08:57|2.7426
16:08:57|2.7424
16:08:59|2.7415
16:09:00|2.7406
16:09:00|2.7371
16:09:01|2.7371
16:09:02|2.741
16:09:03|2.7413
16:09:04|2.7405
16:09:06|2.74
16:09:07|2.7394
16:09:08|2.7399
16:09:08|2.7406
16:09:10|2.7396
16:09:10|2.7396
16:09:12|2.7397
16:09:13|2.7388
16:09:14|2.7395
16:09:16|2.7395
16:09:16|2.7394
16:09:17|2.7394
16:09:18|2.7394
16:09:19|2.7409
16:09:21|2.741
16:09:21|2.741
16:09:23|2.741
16:09:23|2.7416
16:09:25|2.7442
16:09:26|2.7466
16:09:27|2.7478
16:09:28|2.7478
16:09:29|2.7468
16:09:30|2.7461
16:09:31|2.7463
16:09:32|2.7463
16:09:33|2.747
16:09:34|2.7478
16:09:35|2.7463
16:09:36|2.7463
16:09:37|2.7471
16:09:38|2.7462
16:09:39|2.7472
16:09:40|2.7471
16:09:41|2.7484
16:09:43|2.7484
16:09:43|2.7482
16:09:44|2.7482
16:09:45|2.7482
16:09:46|2.7474
16:09:48|2.7471
16:09:48|2.7468
16:09:49|2.7476
16:09:51|2.7467
16:09:52|2.7467
16:09:52|2.7469
16:09:53|2.7469
16:09:54|2.7469
16:09:55|2.7472
16:09:56|2.7473
16:09:58|2.7471
16:10:00|2.746
16:10:01|2.7468
16:10:02|2.7467
16:10:03|2.748
16:10:04|2.7491
16:10:05|2.7499
16:10:06|2.7499
16:10:07|2.7481
16:10:08|2.7472
16:10:09|2.7472
16:10:10|2.7472
16:10:11|2.7465
16:10:12|2.7493
16:10:13|2.7459
16:10:14|2.7485
16:10:15|2.7498
16:10:16|2.7498
16:10:17|2.7498
16:10:19|2.7505
16:10:19|2.7504
16:10:20|2.7514
16:10:21|2.7508
16:10:22|2.7495
16:10:23|2.7485
16:10:24|2.7473
16:10:26|2.7464
16:10:26|2.7467
16:10:27|2.7457
16:10:28|2.7439
16:10:29|2.7433
16:10:30|2.7436
16:10:31|2.7442
16:10:32|2.7442
16:10:33|2.7442
16:10:35|2.7457
16:10:35|2.7461
16:10:37|2.748
16:10:37|2.7477
16:10:38|2.7477
16:10:39|2.7468
16:10:40|2.7469
16:10:41|2.7473
16:10:42|2.7461
16:10:43|2.7463
16:10:44|2.7477
16:10:45|2.7477
16:10:47|2.7477
16:10:48|2.7479
16:10:48|2.7461
16:10:49|2.7456
16:10:50|2.7459
16:10:51|2.7453
16:10:52|2.7453
16:10:53|2.7464
16:10:55|2.7508
16:10:55|2.7495
16:10:56|2.7481
16:10:57|2.7481
16:10:58|2.7481
16:10:59|2.7502
16:11:00|2.7503
16:11:01|2.752
16:11:03|2.7525
16:11:04|2.755
16:11:05|2.757
16:11:06|2.7564
16:11:07|2.7577
16:11:09|2.7559
16:11:09|2.7557
16:11:10|2.7548
16:11:11|2.7551
16:11:12|2.755
16:11:14|2.7537
16:11:14|2.7556
16:11:15|2.7554
16:11:16|2.7554
16:11:18|2.7554
16:11:18|2.752
16:11:20|2.7511
16:11:21|2.7511
16:11:21|2.7499
16:11:22|2.751
16:11:23|2.7488
16:11:24|2.7481
16:11:25|2.7473
16:11:26|2.7455
16:11:27|2.7443
16:11:28|2.7438
16:11:30|2.7438
16:11:30|2.7443
16:11:31|2.7446
16:11:32|2.7467
16:11:34|2.7467
16:11:34|2.7467
16:11:35|2.7484
16:11:36|2.7476
16:11:37|2.7476
16:11:39|2.7476
16:11:40|2.7476
16:11:40|2.7478
16:11:42|2.7483
16:11:43|2.7482
16:11:44|2.7471
16:11:45|2.7478
16:11:46|2.7496
16:11:47|2.7496
16:11:48|2.7483
16:11:49|2.7496
16:11:50|2.7496
16:11:51|2.7492
16:11:52|2.7492
16:11:53|2.7485
16:11:54|2.7481
16:11:55|2.7492
16:11:56|2.7492
16:11:57|2.7495
16:11:58|2.7499
16:12:00|2.7489
16:12:00|2.7502
16:12:02|2.7536
16:12:04|2.7515
16:12:05|2.748
16:12:06|2.7467
16:12:07|2.7483
16:12:08|2.748
16:12:09|2.748
16:12:10|2.7473
16:12:11|2.7454
16:12:12|2.7462
16:12:13|2.7462
16:12:15|2.7443
16:12:15|2.7443
16:12:16|2.7445
16:12:17|2.7441
16:12:19|2.7441
16:12:19|2.7441
16:12:21|2.7447
16:12:21|2.7468
16:12:22|2.7474
16:12:23|2.7473
16:12:24|2.7473
16:12:25|2.7462
16:12:27|2.7457
16:12:28|2.7457
16:12:28|2.7457
16:12:30|2.7444
16:12:30|2.7444
16:12:31|2.745
16:12:32|2.745
16:12:33|2.7455
16:12:34|2.7455
16:12:36|2.7455
16:12:37|2.7434
16:12:38|2.7435
16:12:39|2.7435
16:12:40|2.7452
16:12:41|2.7452
16:12:42|2.7452
16:12:43|2.7452
16:12:44|2.7452
16:12:45|2.7431
16:12:46|2.7434
16:12:47|2.7424
16:12:48|2.7413
16:12:49|2.7409
16:12:50|2.7413
16:12:51|2.7413
16:12:52|2.7416
16:12:53|2.7416
16:12:54|2.7416
16:12:55|2.7416
16:12:56|2.7417
16:12:57|2.7402
16:12:59|2.7417
16:13:00|2.7402
16:13:00|2.7414
16:13:02|2.7412
16:13:03|2.7417
16:13:04|2.7417
16:13:05|2.7411
16:13:06|2.7415
16:13:08|2.7415
16:13:08|2.7412
16:13:09|2.7412
16:13:10|2.7409
16:13:11|2.7413
16:13:13|2.7417
16:13:14|2.7417
16:13:16|2.7417
16:13:17|2.7425
16:13:17|2.7413
16:13:18|2.7433
16:13:19|2.7433
16:13:20|2.7426
16:13:22|2.7426
16:13:22|2.7426
16:13:24|2.7439
16:13:24|2.7439
16:13:26|2.7431
16:13:26|2.7401
16:13:27|2.7401
16:13:28|2.7374
16:13:29|2.737
16:13:30|2.7378
16:13:31|2.7376
16:13:33|2.7373
16:13:34|2.7361
16:13:35|2.735
16:13:36|2.7356
16:13:36|2.7356
16:13:38|2.7365
16:13:39|2.7365
16:13:40|2.7357
16:13:41|2.7333
16:13:42|2.7336
16:13:43|2.7333
16:13:44|2.7331
16:13:45|2.7331
16:13:46|2.7331
16:13:47|2.7333
16:13:48|2.7347
16:13:49|2.7331
16:13:50|2.7328
16:13:51|2.7328
16:13:52|2.7328
16:13:53|2.732
16:13:54|2.7328
16:13:55|2.731
16:13:56|2.731
16:13:57|2.7311
16:13:58|2.731
16:13:59|2.7326
16:14:01|2.7341
16:14:02|2.7358
16:14:04|2.7372
16:14:04|2.7382
16:14:06|2.7411
16:14:06|2.7406
16:14:08|2.7399
16:14:09|2.7399
16:14:10|2.7402
16:14:11|2.74
16:14:12|2.7425
16:14:13|2.7426
16:14:14|2.7422
16:14:15|2.7422
16:14:16|2.7422
16:14:17|2.7378
16:14:18|2.7376
16:14:19|2.7379
16:14:20|2.7368
16:14:21|2.7371
16:14:22|2.7371
16:14:23|2.7371
16:14:24|2.7371
16:14:25|2.7389
16:14:26|2.739
16:14:27|2.738
16:14:28|2.7394
16:14:29|2.7394
16:14:30|2.7362
16:14:32|2.7367
16:14:33|2.7364
16:14:34|2.7377
16:14:35|2.7371
16:14:35|2.7375
16:14:37|2.7375
16:14:38|2.7328
16:14:39|2.7312
16:14:40|2.7294
16:14:41|2.7314
16:14:42|2.7323
16:14:43|2.7319
16:14:44|2.7319
16:14:45|2.7319
16:14:46|2.7309
16:14:47|2.7309
16:14:48|2.7312
16:14:49|2.7319
16:14:50|2.7319
16:14:51|2.7319
16:14:52|2.7324
16:14:53|2.7324
16:14:54|2.7324
16:14:56|2.732
16:14:56|2.732
16:14:57|2.732
16:14:58|2.7321
16:14:59|2.7317
16:15:01|2.7317
16:15:03|2.7335
16:15:03|2.7335
16:15:04|2.7324
16:15:06|2.7328
16:15:07|2.7339
16:15:08|2.7336
16:15:09|2.7337
16:15:10|2.7338
16:15:11|2.7338
16:15:12|2.7348
16:15:13|2.7359
16:15:14|2.7359
16:15:15|2.7359
16:15:16|2.7351
16:15:17|2.7344
16:15:18|2.7335
16:15:19|2.7337
16:15:20|2.733
16:15:21|2.7352
16:15:22|2.7355
16:15:23|2.736
16:15:24|2.7362
16:15:25|2.7368
16:15:26|2.7365
16:15:27|2.7365
16:15:28|2.7356
16:15:29|2.7355
16:15:30|2.7351
16:15:31|2.734
16:15:32|2.7321
16:15:33|2.7302
16:15:34|2.7305
16:15:35|2.7305
16:15:36|2.7315
16:15:37|2.7321
16:15:38|2.7321
16:15:39|2.732
16:15:40|2.7322
16:15:41|2.7323
16:15:42|2.733
16:15:43|2.7334
16:15:44|2.7329
16:15:45|2.7309
16:15:46|2.7309
16:15:47|2.7309
16:15:48|2.7309
16:15:49|2.7309
16:15:50|2.7316
16:15:51|2.7316
16:15:53|2.7324
16:15:53|2.7324
16:15:54|2.7322
16:15:55|2.7321
16:15:56|2.7315
16:15:58|2.7315
16:15:58|2.7317
16:15:59|2.7317
16:16:00|2.7317
16:16:01|2.7317
16:16:03|2.7321
16:16:04|2.7321
16:16:05|2.7315
16:16:06|2.7315
16:16:07|2.7303
16:16:08|2.7301
16:16:10|2.7322
16:16:11|2.7349
16:16:11|2.7329
16:16:12|2.7336
16:16:13|2.7337
16:16:14|2.7342
16:16:15|2.7357
16:16:16|2.7354
16:16:17|2.7354
16:16:18|2.7353
16:16:20|2.7353
16:16:21|2.7354
16:16:22|2.7341
16:16:23|2.7329
16:16:23|2.732
16:16:25|2.732
16:16:26|2.732
16:16:27|2.731
16:16:27|2.7297
16:16:29|2.7289
16:16:30|2.7301
16:16:30|2.7301
16:16:32|2.73
16:16:33|2.73
16:16:34|2.7304
16:16:35|2.7304
16:16:36|2.7304
16:16:37|2.729
16:16:38|2.7276
16:16:39|2.7289
16:16:40|2.7275
16:16:41|2.7257
16:16:42|2.7256
16:16:43|2.7261
16:16:44|2.7262
16:16:45|2.7275
16:16:46|2.7275
16:16:47|2.7248
16:16:48|2.7261
16:16:49|2.725
16:16:50|2.7257
16:16:51|2.7261
16:16:52|2.7258
16:16:54|2.7271
16:16:54|2.7278
16:16:55|2.7274
16:16:57|2.7283
16:16:57|2.7278
16:16:58|2.7269
16:16:59|2.7269
16:17:00|2.7263
16:17:02|2.7269
16:17:03|2.7258
16:17:04|2.725
16:17:06|2.725
16:17:06|2.7252
16:17:08|2.7243
16:17:08|2.7246
16:17:10|2.7256
16:17:11|2.7259
16:17:12|2.7257
16:17:12|2.7234
16:17:13|2.7228
16:17:14|2.7235
16:17:16|2.7239
16:17:16|2.7238
16:17:18|2.7228
16:17:19|2.7226
16:17:19|2.7238
16:17:20|2.7238
16:17:25|2.7226
16:17:26|2.7201
16:17:27|2.72
16:17:28|2.7216
16:17:29|2.7201
16:17:30|2.7196
16:17:31|2.7189
16:17:32|2.7195
16:17:33|2.7191
16:17:34|2.7191
16:17:35|2.719
16:17:36|2.7189
16:17:37|2.7189
16:17:38|2.719
16:17:39|2.7215
16:17:40|2.7219
16:17:41|2.7204
16:17:42|2.72
16:17:43|2.72
16:17:44|2.7195
16:17:45|2.7221
16:17:46|2.7221
16:17:47|2.7229
16:17:48|2.7212
16:17:49|2.7198
16:17:50|2.7201
16:17:51|2.7232
16:17:52|2.7214
16:17:53|2.7211
16:17:54|2.7214
16:17:55|2.7219
16:17:56|2.7256
16:17:57|2.7264
16:17:58|2.7255
16:17:59|2.7244
16:18:00|2.7244
16:18:01|2.7243
16:18:02|2.7235
16:18:03|2.7212
16:18:04|2.7211
16:18:05|2.7226
16:18:06|2.7218
16:18:07|2.723
16:18:09|2.7236
16:18:09|2.723
16:18:10|2.723
16:18:12|2.7217
16:18:13|2.7202
16:18:14|2.7191
16:18:15|2.7199
16:18:16|2.72
16:18:17|2.7201
16:18:19|2.7201
16:18:19|2.7201
16:18:20|2.7201
16:18:21|2.7215
16:18:22|2.7215
16:18:23|2.7215
16:18:24|2.7187
16:18:25|2.7191
16:18:27|2.7191
16:18:27|2.7204
16:18:28|2.7207
16:18:29|2.7206
16:18:30|2.7221
16:18:32|2.7249
16:18:32|2.7249
16:18:33|2.7264
16:18:34|2.7269
16:18:35|2.7293
16:18:37|2.7317
16:18:38|2.7292
16:18:38|2.7313
16:18:40|2.7286
16:18:41|2.7285
16:18:41|2.7294
16:18:43|2.7291
16:18:44|2.7267
16:18:45|2.7245
16:18:46|2.7253
16:18:47|2.7253
16:18:47|2.7256
16:18:48|2.7257
16:18:50|2.7257
16:18:50|2.725
16:18:52|2.7247
16:18:53|2.7245
16:18:54|2.7245
16:18:55|2.724
16:18:56|2.724
16:18:58|2.724
16:18:59|2.724
16:18:59|2.7234
16:19:00|2.7236
16:19:01|2.724
16:19:02|2.7238
16:19:03|2.7219
16:19:05|2.7205
16:19:06|2.7207
16:19:07|2.7195
16:19:08|2.7196
16:19:10|2.7193
16:19:11|2.7197
16:19:11|2.7197
16:19:13|2.7194
16:19:14|2.7188
16:19:15|2.7182
16:19:16|2.7182
16:19:17|2.7184
16:19:18|2.718
16:19:19|2.7194
16:19:20|2.718
16:19:21|2.7208
16:19:22|2.7191
16:19:23|2.7185
16:19:24|2.7179
16:19:25|2.719
16:19:26|2.7177
16:19:27|2.7176
16:19:28|2.7184
16:19:29|2.719
16:19:30|2.7204
16:19:31|2.7204
16:19:32|2.7183
16:19:33|2.7181
16:19:34|2.7186
16:19:35|2.7185
16:19:36|2.7179
16:19:37|2.7179
16:19:38|2.717
16:19:39|2.7185
16:19:40|2.7184
16:19:41|2.7184
16:19:42|2.7182
16:19:43|2.718
16:19:44|2.7177
16:19:45|2.718
16:19:46|2.718
16:19:47|2.7178
16:19:48|2.7179
16:19:49|2.7179
16:19:50|2.7192
16:19:51|2.7192
16:19:52|2.7191
16:19:53|2.7191
16:19:54|2.7188
16:19:55|2.7188
16:19:56|2.7192
16:19:57|2.7202
16:19:58|2.721
16:19:59|2.721
16:20:01|2.7181
16:20:01|2.7178
16:20:02|2.7176
16:20:03|2.7176
16:20:04|2.7174
16:20:05|2.7174
16:20:06|2.7174
16:20:07|2.718
16:20:09|2.7186
16:20:10|2.7196
16:20:10|2.7187
16:20:11|2.7187
16:20:12|2.7174
16:20:13|2.7174
16:20:14|2.7174
16:20:15|2.7171
16:20:17|2.7163
16:20:17|2.7148
16:20:19|2.7144
16:20:19|2.7161
16:20:21|2.7157
16:20:22|2.7154
16:20:24|2.7155
16:20:25|2.7168
16:20:25|2.7153
16:20:26|2.7157
16:20:27|2.7132
16:20:28|2.7146
16:20:29|2.7143
16:20:30|2.7154
16:20:32|2.7154
16:20:32|2.7154
16:20:33|2.7154
16:20:34|2.7135
16:20:35|2.7135
16:20:36|2.7136
16:20:38|2.7133
16:20:40|2.7124
16:20:40|2.7123
16:20:41|2.7117
16:20:42|2.713
16:20:43|2.713
16:20:44|2.7123
16:20:45|2.7114
16:20:46|2.711
16:20:47|2.711
16:20:48|2.7117
16:20:49|2.7117
16:20:50|2.7117
16:20:51|2.7115
16:20:53|2.7112
16:20:53|2.7113
16:20:55|2.7115
16:20:55|2.7122
16:20:56|2.7112
16:20:58|2.7118
16:20:59|2.71
16:20:59|2.7115
16:21:00|2.711
16:21:01|2.712
16:21:02|2.71
16:21:03|2.7102
16:21:05|2.71
16:21:06|2.7094
16:21:06|2.7102
16:21:08|2.7125
16:21:10|2.7118
16:21:11|2.7115
16:21:12|2.7113
16:21:13|2.7107
16:21:14|2.7102
16:21:15|2.7121
16:21:16|2.7094
16:21:17|2.7102
16:21:18|2.7117
16:21:19|2.7111
16:21:20|2.7123
16:21:21|2.7124
16:21:22|2.7152
16:21:23|2.7131
16:21:24|2.7131
16:21:25|2.7156
16:21:26|2.7163
16:21:27|2.7148
16:21:28|2.7149
16:21:29|2.7146
16:21:30|2.7156
16:21:32|2.7157
16:21:32|2.7155
16:21:33|2.715
16:21:34|2.714
16:21:35|2.7123
16:21:36|2.7122
16:21:38|2.7122
16:21:38|2.7112
16:21:39|2.7104
16:21:40|2.7097
16:21:41|2.71
16:21:42|2.71
16:21:43|2.7102
16:21:45|2.7102
16:21:45|2.7106
16:21:47|2.7106
16:21:47|2.7106
16:21:48|2.7106
16:21:49|2.7108
16:21:50|2.7102
16:21:51|2.7104
16:21:52|2.7106
16:21:53|2.7096
16:21:54|2.7107
16:21:55|2.7124
16:21:56|2.7125
16:21:57|2.7121
16:21:58|2.7121
16:21:59|2.713
16:22:00|2.713
16:22:02|2.7151
16:22:02|2.7152
16:22:03|2.7162
16:22:05|2.7178
16:22:06|2.719
16:22:07|2.72
16:22:07|2.7208
16:22:09|2.7227
16:22:09|2.7233
16:22:11|2.7244
16:22:12|2.7229
16:22:13|2.7242
16:22:14|2.7243
16:22:15|2.7207
16:22:16|2.7208
16:22:17|2.7208
16:22:18|2.72
16:22:19|2.72
16:22:19|2.7195
16:22:21|2.7178
16:22:22|2.7177
16:22:23|2.7168
16:22:24|2.715
16:22:25|2.7142
16:22:26|2.7142
16:22:27|2.7138
16:22:28|2.7137
16:22:29|2.7143
16:22:30|2.7159
16:22:31|2.7137
16:22:32|2.7157
16:22:33|2.7148
16:22:34|2.7148
16:22:35|2.7142
16:22:36|2.7163
16:22:37|2.7161
16:22:38|2.7163
16:22:40|2.7173
16:22:40|2.7178
16:22:41|2.7187
16:22:42|2.7157
16:22:43|2.7148
16:22:44|2.7132
16:22:45|2.7136
16:22:46|2.7144
16:22:47|2.715
16:22:49|2.7151
16:22:49|2.7151
16:22:50|2.7171
16:22:51|2.7178
16:22:52|2.719
16:22:53|2.718
16:22:54|2.7167
16:22:55|2.7153
16:22:56|2.7167
16:22:57|2.7165
16:22:58|2.7165
16:22:59|2.7151
16:23:00|2.7162
16:23:01|2.7176
16:23:03|2.7167
16:23:03|2.7161
16:23:04|2.7167
16:23:05|2.7141
16:23:06|2.7151
16:23:07|2.7152
16:23:08|2.7154
16:23:10|2.7142
16:23:12|2.7125
16:23:13|2.7113
16:23:14|2.7113
16:23:14|2.7124
16:23:15|2.7123
16:23:17|2.7123
16:23:18|2.7104
16:23:19|2.7099
16:23:20|2.7114
16:23:21|2.7112
16:23:22|2.711
16:23:23|2.7109
16:23:24|2.7107
16:23:25|2.7109
16:23:26|2.7103
16:23:27|2.711
16:23:28|2.711
16:23:29|2.71
16:23:30|2.7099
16:23:32|2.7099
16:23:32|2.7107
16:23:33|2.7094
16:23:35|2.7083
16:23:36|2.7091
16:23:36|2.709
16:23:37|2.709
16:23:38|2.7086
16:23:40|2.7078
16:23:41|2.7082
16:23:42|2.7082
16:23:43|2.7088
16:23:44|2.7075
16:23:45|2.7068
16:23:45|2.7077
16:23:47|2.707
16:23:47|2.7066
16:23:49|2.7062
16:23:51|2.7058
16:23:51|2.7082
16:23:52|2.7093
16:23:53|2.7058
16:23:54|2.705
16:23:55|2.7078
16:23:57|2.7079
16:23:57|2.7051
16:23:58|2.7051
16:23:59|2.7052
16:24:00|2.7041
16:24:02|2.7046
16:24:02|2.7037
16:24:03|2.7035
16:24:04|2.7035
16:24:05|2.7028
16:24:06|2.703
16:24:07|2.7017
16:24:09|2.7023
16:24:09|2.7023
16:24:11|2.7018
16:24:12|2.7013
16:24:14|2.7013
16:24:14|2.7015
16:24:16|2.7019
16:24:17|2.7016
16:24:18|2.702
16:24:18|2.7012
16:24:19|2.7017
16:24:20|2.7009
16:24:21|2.7021
16:24:22|2.7032
16:24:23|2.7025
16:24:25|2.7021
16:24:26|2.7019
16:24:27|2.7008
16:24:28|2.7
16:24:29|2.7008
16:24:30|2.7018
16:24:31|2.7026
16:24:32|2.7031
16:24:33|2.7012
16:24:34|2.7005
16:24:35|2.7011
16:24:36|2.7011
16:24:37|2.7018
16:24:38|2.7026
16:24:39|2.7026
16:24:40|2.7031
16:24:41|2.7031
16:24:42|2.7026
16:24:43|2.7026
16:24:44|2.7009
16:24:45|2.7016
16:24:46|2.7016
16:24:47|2.7016
16:24:49|2.7001
16:24:50|2.7005
16:24:51|2.7001
16:24:51|2.7002
16:24:53|2.6995
16:24:54|2.7
16:24:54|2.6999
16:24:56|2.6995
16:24:56|2.6989
16:24:57|2.6993
16:24:58|2.6993
16:25:00|2.6992
16:25:00|2.7002
16:25:02|2.7004
16:25:03|2.7004
16:25:03|2.7007
16:25:04|2.7019
16:25:05|2.7011
16:25:06|2.7017
16:25:07|2.7014
16:25:08|2.7028
16:25:09|2.7004
16:25:10|2.7011
16:25:12|2.7003
16:25:13|2.7011
16:25:13|2.7011
16:25:15|2.7012
16:25:15|2.7019
16:25:17|2.7019
16:25:17|2.7019
16:25:19|2.7015
16:25:20|2.7024
16:25:20|2.7023
16:25:22|2.7029
16:25:23|2.7027
16:25:24|2.7027
16:25:25|2.7014
16:25:26|2.7011
16:25:27|2.7019
16:25:28|2.7002
16:25:29|2.7018
16:25:30|2.7019
16:25:31|2.7023
16:25:32|2.7023
16:25:34|2.7032
16:25:34|2.7046
16:25:35|2.7071
16:25:36|2.7061
16:25:37|2.7056
16:25:38|2.7058
16:25:39|2.7058
16:25:40|2.7071
16:25:41|2.7108
16:25:42|2.712
16:25:44|2.7109
16:25:44|2.7099
16:25:45|2.711
16:25:46|2.7099
16:25:48|2.7115
16:25:48|2.7118
16:25:49|2.7111
16:25:50|2.7104
16:25:51|2.7105
16:25:52|2.7119
16:25:53|2.7127
16:25:55|2.7102
16:25:55|2.7082
16:25:56|2.708
16:25:58|2.7072
16:25:58|2.7072
16:25:59|2.7089
16:26:00|2.7094
16:26:01|2.7101
16:26:02|2.7093
16:26:04|2.7087
16:26:05|2.711
16:26:06|2.7124
16:26:06|2.7081
16:26:08|2.711
16:26:08|2.7102
16:26:09|2.7129
16:26:11|2.7136
16:26:11|2.714
16:26:14|2.7147
16:26:15|2.714
16:26:16|2.714
16:26:17|2.7143
16:26:18|2.7124
16:26:19|2.7144
16:26:20|2.7143
16:26:21|2.7145
16:26:22|2.7138
16:26:23|2.7138
16:26:24|2.7157
16:26:26|2.7145
16:26:26|2.715
16:26:27|2.714
16:26:29|2.714
16:26:29|2.7148
16:26:30|2.7157
16:26:32|2.7166
16:26:32|2.7175
16:26:33|2.7175
16:26:34|2.7175
16:26:35|2.7168
16:26:36|2.7183
16:26:38|2.7194
16:26:39|2.7198
16:26:39|2.7196
16:26:40|2.72
16:26:41|2.7197
16:26:42|2.7165
16:26:43|2.7156
16:26:44|2.7164
16:26:45|2.7165
16:26:47|2.7178
16:26:47|2.7186
16:26:49|2.7175
16:26:50|2.7175
16:26:51|2.7185
16:26:53|2.7187
16:26:53|2.7179
16:26:54|2.7192
16:26:55|2.7195
16:26:56|2.7179
16:26:57|2.7196
16:26:58|2.719
16:26:59|2.719
16:27:00|2.7175
16:27:01|2.719
16:27:02|2.7185
16:27:03|2.7171
16:27:04|2.7191
16:27:05|2.7186
16:27:06|2.7186
16:27:07|2.7195
16:27:08|2.7195
16:27:09|2.7193
16:27:10|2.7193
16:27:11|2.7187
16:27:12|2.7191
16:27:14|2.7185
16:27:15|2.7182
16:27:16|2.7192
16:27:17|2.718
16:27:17|2.7182
16:27:19|2.7177
16:27:20|2.7182
16:27:21|2.7184
16:27:22|2.7176
16:27:23|2.7176
16:27:24|2.7175
16:27:24|2.7173
16:27:26|2.7191
16:27:27|2.7172
16:27:27|2.715
16:27:29|2.715
16:27:30|2.715
16:27:31|2.7191
16:27:33|2.7191
16:27:34|2.7186
16:27:34|2.7171
16:27:35|2.7165
16:27:36|2.7144
16:27:37|2.7149
16:27:38|2.7139
16:27:39|2.7132
16:27:40|2.7117
16:27:41|2.7123
16:27:42|2.7119
16:27:43|2.712
16:27:45|2.712
16:27:46|2.7122
16:27:46|2.7122
16:27:48|2.7113
16:27:49|2.7106
16:27:50|2.7106
16:27:51|2.7093
16:27:52|2.7093
16:27:53|2.7093
16:27:54|2.7093
16:27:55|2.7085
16:27:56|2.7077
16:27:57|2.7071
16:27:58|2.7093
16:27:59|2.7091
16:28:00|2.7093
16:28:01|2.7101
16:28:02|2.71
16:28:03|2.71
16:28:04|2.7118
16:28:05|2.7098
16:28:06|2.7105
16:28:07|2.7107
16:28:08|2.7118
16:28:09|2.7128
16:28:10|2.7073
16:28:11|2.7058
16:28:12|2.7069
16:28:13|2.7072
16:28:14|2.7071
16:28:16|2.7066
16:28:17|2.7059
16:28:17|2.705
16:28:18|2.705
16:28:19|2.7061
16:28:21|2.7061
16:28:22|2.705
16:28:23|2.705
16:28:24|2.7047
16:28:25|2.705
16:28:26|2.7056
16:28:27|2.7051
16:28:28|2.7051
16:28:29|2.704
16:28:30|2.7048
16:28:31|2.7049
16:28:32|2.7049
16:28:33|2.7049
16:28:34|2.7041
16:28:35|2.7044
16:28:36|2.7036
16:28:37|2.7048
16:28:38|2.7039
16:28:39|2.7034
16:28:41|2.7031
16:28:42|2.704
16:28:42|2.704
16:28:44|2.704
16:28:44|2.7031
16:28:46|2.7031
16:28:46|2.7019
16:28:47|2.7019
16:28:48|2.7022
16:28:50|2.7017
16:28:51|2.7017
16:28:51|2.7024
16:28:53|2.7023
16:28:54|2.701
16:28:54|2.7012
16:28:56|2.7007
16:28:56|2.7032
16:28:58|2.7023
16:28:59|2.703
16:29:00|2.7012
16:29:00|2.7024
16:29:02|2.7024
16:29:03|2.7024
16:29:04|2.7025
16:29:05|2.7041
16:29:06|2.7035
16:29:07|2.704
16:29:08|2.7032
16:29:09|2.7036
16:29:10|2.7036
16:29:11|2.7031
16:29:12|2.7
16:29:13|2.7004
16:29:14|2.7008
16:29:15|2.7015
16:29:17|2.7015
16:29:18|2.7016
16:29:19|2.7024
16:29:19|2.7027
16:29:20|2.702
16:29:21|2.702
16:29:23|2.7025
16:29:24|2.7016
16:29:24|2.7011
16:29:25|2.7021
16:29:26|2.703
16:29:27|2.704
16:29:29|2.7045
16:29:30|2.7043
16:29:31|2.7043
16:29:32|2.7043
16:29:33|2.7043
16:29:34|2.7059
16:29:35|2.7029
16:29:36|2.7049
16:29:37|2.7051
16:29:38|2.7051
16:29:39|2.7057
16:29:40|2.7064
16:29:41|2.7064
16:29:42|2.706
16:29:43|2.7043
16:29:44|2.7044
16:29:45|2.7068
16:29:46|2.7086
16:29:47|2.7044
16:29:48|2.704
16:29:49|2.7042
16:29:50|2.704
16:29:51|2.7019
16:29:52|2.7022
16:29:53|2.7038
16:29:54|2.704
16:29:55|2.7028
16:29:56|2.7042
16:29:57|2.7043
16:29:59|2.7043
16:29:59|2.7077
16:30:00|2.7089
16:30:01|2.7087
16:30:02|2.711
16:30:04|2.7123
16:30:04|2.713
16:30:06|2.712
16:30:07|2.712
16:30:08|2.7156
16:30:08|2.7171
16:30:09|2.7183
16:30:10|2.7177
16:30:11|2.7196
16:30:12|2.7193
16:30:14|2.7193
16:30:14|2.7189
16:30:15|2.7187
16:30:16|2.7181
16:30:18|2.7165
16:30:19|2.7166
16:30:20|2.7172
16:30:22|2.7172
16:30:22|2.7209
16:30:24|2.7216
16:30:25|2.7227
16:30:26|2.7218
16:30:27|2.723
16:30:28|2.7222
16:30:29|2.7225
16:30:30|2.7224
16:30:31|2.7229
16:30:33|2.7255
16:30:33|2.7254
16:30:35|2.7248
16:30:36|2.7246
16:30:36|2.7259
16:30:37|2.7252
16:30:39|2.7258
16:30:40|2.7266
16:30:41|2.7267
16:30:42|2.7235
16:30:42|2.7229
16:30:44|2.7222
16:30:45|2.7204
16:30:46|2.7206
16:30:47|2.7239
16:30:48|2.7232
16:30:49|2.7224
16:30:50|2.7218
16:30:51|2.7228
16:30:52|2.7228
16:30:53|2.7212
16:30:54|2.7212
16:30:55|2.7212
16:30:56|2.7212
16:30:57|2.7256
16:30:58|2.726
16:30:59|2.726
16:31:00|2.7264
16:31:01|2.7275
16:31:02|2.7279
16:31:03|2.7283
16:31:04|2.7311
16:31:05|2.7328
16:31:06|2.7338
16:31:07|2.7325
16:31:08|2.7307
16:31:09|2.7323
16:31:10|2.7326
16:31:11|2.732
16:31:12|2.7322
16:31:13|2.7326
16:31:14|2.733
16:31:15|2.7306
16:31:16|2.7296
16:31:18|2.7285
16:31:19|2.7297
16:31:20|2.7293
16:31:21|2.7292
16:31:22|2.7292
16:31:24|2.7305
16:31:25|2.7328
16:31:25|2.7319
16:31:26|2.7318
16:31:28|2.7293
16:31:29|2.7309
16:31:29|2.7288
16:31:30|2.7271
16:31:32|2.7249
16:31:32|2.7248
16:31:34|2.7237
16:31:34|2.7234
16:31:36|2.7225
16:31:36|2.7228
16:31:37|2.7229
16:31:38|2.7238
16:31:39|2.7252
16:31:41|2.726
16:31:41|2.7258
16:31:42|2.7268
16:31:43|2.7231
16:31:44|2.7238
16:31:45|2.7266
16:31:46|2.7275
16:31:47|2.7276
16:31:48|2.7286
16:31:49|2.7286
16:31:50|2.7309
16:31:51|2.7307
16:31:52|2.7315
16:31:54|2.7299
16:31:55|2.7288
16:31:56|2.7302
16:31:57|2.7298
16:31:58|2.7314
16:31:59|2.729
16:32:00|2.7287
16:32:01|2.7308
16:32:02|2.7318
16:32:03|2.7314
16:32:04|2.7324
16:32:05|2.7338
16:32:06|2.7329
16:32:07|2.7327
16:32:08|2.732
16:32:09|2.7313
16:32:10|2.7327
16:32:11|2.7335
16:32:12|2.7335
16:32:13|2.7318
16:32:14|2.7332
16:32:15|2.7332
16:32:16|2.7325
16:32:17|2.7352
16:32:18|2.7336
16:32:19|2.7331
16:32:20|2.7344
16:32:21|2.7351
16:32:23|2.7338
16:32:23|2.7338
16:32:24|2.7336
16:32:25|2.7338
16:32:26|2.7332
16:32:28|2.7334
16:32:28|2.7328
16:32:30|2.7328
16:32:30|2.7332
16:32:32|2.7338
16:32:33|2.7339
16:32:34|2.7333
16:32:34|2.7322
16:32:36|2.7332
16:32:36|2.7336
16:32:38|2.7332
16:32:39|2.7341
16:32:40|2.7334
16:32:41|2.7334
16:32:42|2.7334
16:32:44|2.7348
16:32:44|2.7356
16:32:46|2.7366
16:32:46|2.7369
16:32:48|2.736
16:32:49|2.7346
16:32:50|2.7358
16:32:51|2.7358
16:32:52|2.7358
16:32:53|2.7354
16:32:54|2.7371
16:32:55|2.7371
16:32:56|2.7376
16:32:58|2.7378
16:32:58|2.7371
16:32:59|2.7361
16:33:00|2.7352
16:33:01|2.735
16:33:02|2.7344
16:33:03|2.735
16:33:05|2.7373
16:33:06|2.7373
16:33:07|2.7379
16:33:08|2.7379
16:33:09|2.7367
16:33:10|2.7366
16:33:11|2.7356
16:33:12|2.7363
16:33:13|2.7365
16:33:14|2.7368
16:33:15|2.737
16:33:16|2.737
16:33:17|2.7366
16:33:18|2.7368
16:33:20|2.7328
16:33:21|2.7335
16:33:22|2.7336
16:33:23|2.7329
16:33:25|2.7343
16:33:25|2.7349
16:33:26|2.7345
16:33:27|2.7344
16:33:29|2.7347
16:33:29|2.7347
16:33:31|2.7365
16:33:31|2.7365
16:33:33|2.7371
16:33:34|2.7373
16:33:34|2.7362
16:33:35|2.737
16:33:36|2.7363
16:33:37|2.7356
16:33:39|2.7355
16:33:39|2.7367
16:33:40|2.7373
16:33:41|2.7373
16:33:43|2.7369
16:33:44|2.7377
16:33:45|2.7356
16:33:46|2.7346
16:33:47|2.7346
16:33:48|2.7346
16:33:49|2.7351
16:33:50|2.7351
16:33:51|2.7351
16:33:52|2.7351
16:33:53|2.7338
16:33:54|2.7331
16:33:55|2.7344
16:33:56|2.7336
16:33:57|2.7343
16:33:58|2.7346
16:33:59|2.733
16:34:00|2.7334
16:34:01|2.7334
16:34:02|2.733
16:34:03|2.7314
16:34:04|2.7314
16:34:05|2.7312
16:34:06|2.7317
16:34:07|2.7304
16:34:08|2.7304
16:34:09|2.7308
16:34:10|2.7301
16:34:11|2.728
16:34:13|2.7275
16:34:13|2.7276
16:34:15|2.7273
16:34:15|2.7269
16:34:16|2.7258
16:34:18|2.726
16:34:19|2.7263
16:34:19|2.7268
16:34:22|2.7268
16:34:23|2.7268
16:34:23|2.7278
16:34:24|2.7281
16:34:25|2.7283
16:34:26|2.7271
16:34:28|2.7264
16:34:29|2.7246
16:34:29|2.7239
16:34:30|2.7239
16:34:31|2.7239
16:34:33|2.7235
16:34:34|2.7233
16:34:35|2.7244
16:34:36|2.7223
16:34:37|2.7219
16:34:38|2.7223
16:34:39|2.7216
16:34:40|2.7223
16:34:41|2.7223
16:34:42|2.7223
16:34:43|2.7234
16:34:44|2.724
16:34:45|2.7248
16:34:46|2.7248
16:34:47|2.7248
16:34:48|2.7248
16:34:49|2.7246
16:34:51|2.7246
16:34:51|2.7224
16:34:52|2.7214
16:34:53|2.7212
16:34:54|2.7212
16:34:55|2.7216
16:34:56|2.7216
16:34:57|2.7212
16:34:58|2.7212
16:34:59|2.721
16:35:00|2.7213
16:35:02|2.7213
16:35:03|2.7213
16:35:03|2.7211
16:35:04|2.7224
16:35:06|2.7212
16:35:07|2.7219
16:35:08|2.7215
16:35:09|2.7215
16:35:09|2.7216
16:35:11|2.7232
16:35:12|2.7238
16:35:12|2.7238
16:35:14|2.7229
16:35:14|2.7229
16:35:15|2.7219
16:35:16|2.7205
16:35:18|2.7218
16:35:18|2.7218
16:35:19|2.7214
16:35:21|2.7222
16:35:22|2.7225
16:35:23|2.7223
16:35:25|2.7223
16:35:26|2.7224
16:35:26|2.7221
16:35:27|2.7225
16:35:29|2.7227
16:35:29|2.722
16:35:31|2.7235
16:35:32|2.7226
16:35:32|2.7239
16:35:33|2.724
16:35:35|2.7243
16:35:36|2.7231
16:35:37|2.7231
16:35:38|2.7223
16:35:39|2.7222
16:35:40|2.7221
16:35:41|2.722
16:35:42|2.7224
16:35:43|2.7225
16:35:44|2.7235
16:35:45|2.7235
16:35:46|2.7237
16:35:48|2.7267
16:35:48|2.7267
16:35:49|2.7258
16:35:50|2.7251
16:35:51|2.7239
16:35:52|2.7229
16:35:54|2.7229
16:35:54|2.7237
16:35:55|2.7232
16:35:56|2.7219
16:35:57|2.7219
16:35:58|2.7219
16:35:59|2.7242
16:36:01|2.726
16:36:01|2.728
16:36:02|2.7289
16:36:03|2.7273
16:36:04|2.7311
16:36:05|2.7311
16:36:06|2.729
16:36:07|2.7294
16:36:08|2.7294
16:36:09|2.7268
16:36:10|2.7268
16:36:11|2.7268
16:36:12|2.7268
16:36:13|2.7275
16:36:14|2.726
16:36:15|2.727
16:36:16|2.7253
16:36:17|2.7252
16:36:18|2.7252
16:36:19|2.7261
16:36:20|2.726
16:36:21|2.726
16:36:22|2.7277
16:36:24|2.7277
16:36:24|2.7272
16:36:25|2.7263
16:36:27|2.7238
16:36:28|2.7234
16:36:29|2.7208
16:36:30|2.7214
16:36:31|2.7234
16:36:32|2.7233
16:36:33|2.7277
16:36:34|2.7257
16:36:35|2.7274
16:36:36|2.727
16:36:37|2.7257
16:36:38|2.7277
16:36:39|2.727
16:36:40|2.7275
16:36:41|2.7275
16:36:42|2.7275
16:36:43|2.7272
16:36:44|2.7272
16:36:45|2.7272
16:36:46|2.7278
16:36:48|2.7279
16:36:49|2.7285
16:36:49|2.7285
16:36:51|2.7284
16:36:52|2.7279
16:36:53|2.729
16:36:53|2.729
16:36:54|2.7293
16:36:55|2.7293
16:36:56|2.7276
16:36:57|2.7279
16:36:59|2.7279
16:37:00|2.7274
16:37:00|2.7267
16:37:01|2.7278
16:37:02|2.7277
16:37:04|2.7272
16:37:05|2.7287
16:37:06|2.7291
16:37:08|2.7279
16:37:09|2.7261
16:37:10|2.7261
16:37:11|2.7274
16:37:11|2.7274
16:37:12|2.7273
16:37:13|2.7273
16:37:14|2.728
16:37:16|2.7265
16:37:17|2.7275
16:37:17|2.7275
16:37:18|2.7275
16:37:19|2.7267
16:37:20|2.7251
16:37:21|2.7269
16:37:22|2.7272
16:37:23|2.728
16:37:25|2.7292
16:37:26|2.7268
16:37:28|2.7284
16:37:29|2.7299
16:37:30|2.7296
16:37:31|2.728
16:37:32|2.7284
16:37:33|2.7284
16:37:34|2.7277
16:37:35|2.7277
16:37:36|2.7277
16:37:37|2.7277
16:37:38|2.7285
16:37:39|2.7288
16:37:40|2.7283
16:37:41|2.7283
16:37:42|2.7285
16:37:43|2.7273
16:37:44|2.7276
16:37:45|2.7271
16:37:46|2.7273
16:37:48|2.7273
16:37:49|2.7288
16:37:49|2.7289
16:37:50|2.7289
16:37:51|2.7302
16:37:52|2.7302
16:37:53|2.7314
16:37:55|2.7314
16:37:55|2.7312
16:37:56|2.7321
16:37:57|2.7321
16:37:58|2.7321
16:37:59|2.7321
16:38:00|2.7311
16:38:01|2.7315
16:38:02|2.7318
16:38:03|2.7318
16:38:04|2.7318
16:38:05|2.7318
16:38:06|2.732
16:38:07|2.732
16:38:08|2.7314
16:38:10|2.7325
16:38:11|2.7316
16:38:11|2.7316
16:38:12|2.7321
16:38:13|2.7321
16:38:14|2.7313
16:38:16|2.7322
16:38:16|2.7326
16:38:17|2.732
16:38:18|2.7312
16:38:19|2.7312
16:38:21|2.7318
16:38:22|2.731
16:38:22|2.731
16:38:23|2.731
16:38:24|2.7316
16:38:26|2.733
16:38:27|2.7322
16:38:28|2.7322
16:38:29|2.732
16:38:30|2.7319
16:38:32|2.7319
16:38:32|2.7319
16:38:34|2.7314
16:38:34|2.7321
16:38:35|2.7321
16:38:36|2.732
16:38:38|2.7322
16:38:38|2.7313
16:38:40|2.731
16:38:41|2.731
16:38:41|2.731
16:38:42|2.7309
16:38:44|2.7307
16:38:45|2.7307
16:38:45|2.7314
16:38:46|2.7326
16:38:47|2.7331
16:38:48|2.7331
16:38:49|2.7331
16:38:50|2.732
16:38:52|2.7323
16:38:52|2.7323
16:38:53|2.7321
16:38:55|2.7321
16:38:56|2.7321
16:38:57|2.7321
16:38:58|2.7321
16:38:59|2.7321
16:39:00|2.731
16:39:01|2.7315
16:39:02|2.7321
16:39:03|2.7324
16:39:04|2.7324
16:39:05|2.7324
16:39:06|2.7324
16:39:07|2.7311
16:39:08|2.7316
16:39:09|2.7316
16:39:10|2.7316
16:39:11|2.7317
16:39:12|2.7317
16:39:13|2.7317
16:39:14|2.7305
16:39:15|2.7313
16:39:16|2.7313
16:39:17|2.7313
16:39:18|2.7313
16:39:19|2.731
16:39:20|2.7311
16:39:21|2.7311
16:39:22|2.7313
16:39:23|2.7313
16:39:24|2.7313
16:39:25|2.7313
16:39:26|2.7302
16:39:27|2.7302
16:39:29|2.7302
16:39:29|2.7319
16:39:31|2.7319
16:39:32|2.7319
16:39:33|2.7316
16:39:34|2.7319
16:39:35|2.7319
16:39:36|2.7313
16:39:38|2.73
16:39:39|2.73
16:39:40|2.7308
16:39:41|2.7308
16:39:42|2.7314
16:39:43|2.7314
16:39:44|2.7312
16:39:45|2.7312
16:39:46|2.7303
16:39:47|2.7303
16:39:48|2.7306
16:39:49|2.7306
16:39:50|2.7261
16:39:51|2.7267
16:39:52|2.7255
16:39:53|2.7255
16:39:54|2.726
16:39:55|2.726
16:39:57|2.726
16:39:57|2.726
16:39:58|2.726
16:39:59|2.7251
16:40:00|2.7254
16:40:01|2.7235
16:40:02|2.7246
16:40:03|2.7255
16:40:04|2.7262
16:40:05|2.7267
16:40:07|2.7254
16:40:08|2.7254
16:40:09|2.7275
16:40:10|2.7275
16:40:11|2.7258
16:40:12|2.7261
16:40:13|2.7239
16:40:14|2.7239
16:40:15|2.7239
16:40:16|2.7257
16:40:17|2.7257
16:40:18|2.7266
16:40:19|2.7266
16:40:20|2.7257
16:40:21|2.7266
16:40:22|2.7267
16:40:23|2.7265
16:40:24|2.7263
16:40:25|2.7259
16:40:27|2.7278
16:40:28|2.7265
16:40:29|2.7265
16:40:30|2.7265
16:40:31|2.7265
16:40:31|2.7265
16:40:33|2.7262
16:40:35|2.7281
16:40:35|2.7227
16:40:36|2.7227
16:40:38|2.727
16:40:39|2.7262
16:40:40|2.7256
16:40:41|2.7256
16:40:42|2.726
16:40:43|2.726
16:40:44|2.7259
16:40:45|2.7253
16:40:46|2.725
16:40:47|2.7249
16:40:48|2.7257
16:40:49|2.7257
16:40:50|2.7256
16:40:51|2.7256
16:40:53|2.7255
16:40:53|2.7253
16:40:55|2.7259
16:40:56|2.7259
16:40:57|2.7255
16:40:58|2.7254
16:40:59|2.7255
16:41:00|2.7255
16:41:01|2.7254
16:41:02|2.7254
16:41:03|2.7271
16:41:04|2.7302
16:41:05|2.7293
16:41:06|2.7283
16:41:07|2.7302
16:41:08|2.7312
16:41:09|2.731
16:41:10|2.7233
16:41:11|2.7262
16:41:12|2.7262
16:41:13|2.7258
16:41:14|2.7267
16:41:15|2.7267
16:41:16|2.7268
16:41:17|2.7268
16:41:18|2.7273
16:41:19|2.728
16:41:20|2.7271
16:41:21|2.7272
16:41:22|2.7272
16:41:23|2.7274
16:41:24|2.7274
16:41:25|2.7271
16:41:26|2.7242
16:41:28|2.7248
16:41:29|2.7248
16:41:30|2.7263
16:41:31|2.7257
16:41:33|2.7258
16:41:34|2.7264
16:41:35|2.726
16:41:36|2.7262
16:41:38|2.7257
16:41:39|2.7257
16:41:40|2.7254
16:41:41|2.7253
16:41:42|2.7253
16:41:43|2.7249
16:41:45|2.7259
16:41:45|2.7259
16:41:47|2.7252
16:41:47|2.7252
16:41:49|2.7252
16:41:50|2.7244
16:41:51|2.7248
16:41:52|2.7248
16:41:53|2.7249
16:41:54|2.7254
16:41:55|2.7254
16:41:56|2.7254
16:41:57|2.7254
16:41:58|2.7242
16:41:59|2.7242
16:42:00|2.7246
16:42:01|2.7246
16:42:02|2.7246
16:42:03|2.7252
16:42:04|2.7257
16:42:05|2.7257
16:42:07|2.7247
16:42:07|2.7247
16:42:08|2.7253
16:42:09|2.7246
16:42:10|2.7228
16:42:11|2.7228
16:42:12|2.7228
16:42:13|2.721
16:42:14|2.7226
16:42:15|2.723
16:42:16|2.7236
16:42:18|2.7232
16:42:18|2.7227
16:42:20|2.7228
16:42:20|2.7229
16:42:21|2.7233
16:42:22|2.7231
16:42:23|2.7235
16:42:24|2.7234
16:42:25|2.7234
16:42:26|2.7235
16:42:27|2.7233
16:42:29|2.7235
16:42:31|2.7236
16:42:32|2.7254
16:42:33|2.7245
16:42:34|2.7242
16:42:35|2.7242
16:42:36|2.7239
16:42:38|2.7239
16:42:38|2.7234
16:42:40|2.7234
16:42:40|2.7241
16:42:41|2.7241
16:42:42|2.7242
16:42:43|2.7242
16:42:45|2.725
16:42:45|2.725
16:42:46|2.723
16:42:48|2.7239
16:42:48|2.7241
16:42:49|2.7241
16:42:50|2.7241
16:42:51|2.7244
16:42:52|2.7242
16:42:53|2.724
16:42:54|2.7244
16:42:55|2.7254
16:42:56|2.725
16:42:57|2.7245
16:42:58|2.7243
16:42:59|2.7247
16:43:00|2.7247
16:43:01|2.7241
16:43:03|2.7241
16:43:04|2.7236
16:43:05|2.7241
16:43:06|2.7241
16:43:07|2.7241
16:43:08|2.7241
16:43:09|2.7238
16:43:10|2.7238
16:43:11|2.723
16:43:12|2.7243
16:43:13|2.7244
16:43:14|2.7247
16:43:15|2.7241
16:43:16|2.7253
16:43:17|2.7253
16:43:18|2.7253
16:43:19|2.7266
16:43:20|2.7276
16:43:21|2.7279
16:43:22|2.7277
16:43:24|2.7276
16:43:24|2.7276
16:43:25|2.7276
16:43:26|2.7276
16:43:27|2.7262
16:43:28|2.7262
16:43:30|2.7255
16:43:31|2.7255
16:43:32|2.7255
16:43:33|2.7255
16:43:34|2.7255
16:43:35|2.7256
16:43:36|2.725
16:43:37|2.725
16:43:38|2.7258
16:43:40|2.7258
16:43:41|2.7258
16:43:42|2.7253
16:43:43|2.7251
16:43:45|2.7246
16:43:45|2.725
16:43:46|2.725
16:43:47|2.725
16:43:49|2.7247
16:43:49|2.7247
16:43:50|2.7247
16:43:52|2.7253
16:43:52|2.7255
16:43:54|2.7248
16:43:54|2.7248
16:43:55|2.7253
16:43:56|2.7253
16:43:57|2.7266
16:43:59|2.7248
16:44:00|2.7256
16:44:01|2.7276
16:44:01|2.7277
16:44:03|2.7284
16:44:04|2.7284
16:44:05|2.729
16:44:06|2.729
16:44:06|2.7287
16:44:07|2.7285
16:44:08|2.7286
16:44:09|2.729
16:44:10|2.7297
16:44:12|2.729
16:44:13|2.7289
16:44:13|2.7289
16:44:14|2.729
16:44:16|2.7281
16:44:16|2.7281
16:44:18|2.7286
16:44:18|2.7287
16:44:20|2.7286
16:44:21|2.7301
16:44:22|2.7331
16:44:22|2.7331
16:44:23|2.7315
16:44:24|2.7315
16:44:26|2.7315
16:44:27|2.7314
16:44:27|2.7315
16:44:29|2.7311
16:44:29|2.7311
16:44:31|2.7302
16:44:32|2.7304
16:44:34|2.7308
16:44:35|2.7319
16:44:35|2.7303
16:44:36|2.7303
16:44:37|2.7299
16:44:39|2.7283
16:44:40|2.729
16:44:41|2.7292
16:44:42|2.7292
16:44:43|2.7292
16:44:44|2.7292
16:44:45|2.7273
16:44:46|2.7274
16:44:47|2.7275
16:44:49|2.7307
16:44:49|2.7315
16:44:50|2.7302
16:44:52|2.7302
16:44:52|2.7302
16:44:53|2.7307
16:44:54|2.731
16:44:55|2.7308
16:44:56|2.7303
16:44:57|2.7307
16:44:58|2.7305
16:45:00|2.7308
16:45:01|2.7303
16:45:01|2.7305
16:45:03|2.7304
16:45:03|2.7305
16:45:05|2.7341
16:45:05|2.734
16:45:06|2.7345
16:45:08|2.734
16:45:08|2.7372
16:45:09|2.7366
16:45:10|2.7369
16:45:11|2.7369
16:45:12|2.7376
16:45:13|2.7389
16:45:14|2.7389
16:45:16|2.7388
16:45:17|2.7383
16:45:17|2.7383
16:45:19|2.742
16:45:20|2.7409
16:45:21|2.7424
16:45:21|2.743
16:45:23|2.7439
16:45:23|2.7436
16:45:24|2.7446
16:45:25|2.7438
16:45:26|2.7449
16:45:27|2.7453
16:45:29|2.7453
16:45:29|2.7453
16:45:30|2.7448
16:45:32|2.7444
16:45:33|2.7444
16:45:34|2.7444
16:45:35|2.7444
16:45:36|2.7433
16:45:37|2.7446
16:45:38|2.744
16:45:40|2.7443
16:45:41|2.7442
16:45:41|2.7437
16:45:43|2.7431
16:45:43|2.7431
16:45:45|2.7438
16:45:46|2.743
16:45:46|2.7436
16:45:48|2.7421
16:45:49|2.7428
16:45:50|2.7428
16:45:51|2.7426
16:45:52|2.7409
16:45:53|2.7409
16:45:54|2.7409
16:45:55|2.7418
16:45:56|2.7432
16:45:57|2.7443
16:45:58|2.7431
16:46:00|2.7442
16:46:00|2.7434
16:46:01|2.744
16:46:02|2.7438
16:46:03|2.7438
16:46:04|2.7433
16:46:05|2.7428
16:46:07|2.7435
16:46:08|2.7432
16:46:09|2.7427
16:46:10|2.743
16:46:11|2.7416
16:46:12|2.7425
16:46:13|2.7434
16:46:14|2.7438
16:46:15|2.7429
16:46:16|2.744
16:46:17|2.7411
16:46:18|2.74
16:46:19|2.74
16:46:20|2.7414
16:46:21|2.7405
16:46:22|2.7384
16:46:23|2.7383
16:46:24|2.7415
16:46:25|2.7418
16:46:26|2.7422
16:46:27|2.7416
16:46:28|2.7398
16:46:29|2.7398
16:46:30|2.741
16:46:31|2.741
16:46:32|2.7401
16:46:34|2.74
16:46:35|2.7393
16:46:37|2.7383
16:46:38|2.7383
16:46:39|2.7382
16:46:39|2.7393
16:46:41|2.7414
16:46:42|2.7416
16:46:43|2.7416
16:46:44|2.7407
16:46:45|2.7407
16:46:46|2.7407
16:46:47|2.7407
16:46:48|2.7399
16:46:49|2.7404
16:46:50|2.7385
16:46:52|2.7383
16:46:52|2.7389
16:46:54|2.7393
16:46:54|2.7393
16:46:55|2.74
16:46:56|2.7385
16:46:58|2.7385
16:46:58|2.7384
16:46:59|2.7396
16:47:01|2.7403
16:47:01|2.7407
16:47:02|2.7403
16:47:04|2.738
16:47:04|2.7381
16:47:05|2.7411
16:47:06|2.7409
16:47:07|2.7432
16:47:09|2.7431
16:47:09|2.7437
16:47:10|2.7429
16:47:11|2.7438
16:47:13|2.7441
16:47:13|2.7442
16:47:14|2.7435
16:47:15|2.7428
16:47:16|2.7437
16:47:17|2.7444
16:47:18|2.7444
16:47:19|2.7438
16:47:20|2.7442
16:47:21|2.7445
16:47:23|2.7449
16:47:24|2.7449
16:47:24|2.7449
16:47:25|2.7445
16:47:26|2.7435
16:47:28|2.7434
16:47:29|2.7428
16:47:29|2.7432
16:47:31|2.7439
16:47:31|2.7445
16:47:32|2.7439
16:47:35|2.7444
16:47:36|2.7437
16:47:37|2.7437
16:47:39|2.743
16:47:39|2.7456
16:47:40|2.7459
16:47:41|2.7462
16:47:42|2.7462
16:47:44|2.7473
16:47:44|2.7471
16:47:45|2.746
16:47:46|2.7448
16:47:48|2.7453
16:47:49|2.7461
16:47:49|2.7465
16:47:50|2.7454
16:47:51|2.7445
16:47:52|2.7451
16:47:54|2.7454
16:47:54|2.7452
16:47:55|2.7459
16:47:57|2.7466
16:47:58|2.749
16:47:59|2.7486
16:48:00|2.7462
16:48:01|2.747
16:48:02|2.7458
16:48:03|2.7458
16:48:04|2.7458
16:48:05|2.7452
16:48:06|2.7458
16:48:07|2.7458
16:48:08|2.744
16:48:09|2.745
16:48:10|2.745
16:48:11|2.7457
16:48:12|2.7444
16:48:13|2.7446
16:48:14|2.7446
16:48:15|2.7446
16:48:16|2.7434
16:48:17|2.7432
16:48:18|2.7429
16:48:19|2.7413
16:48:20|2.7414
16:48:21|2.7436
16:48:22|2.7428
16:48:23|2.7437
16:48:24|2.7418
16:48:25|2.7421
16:48:26|2.7421
16:48:27|2.7421
16:48:28|2.7406
16:48:30|2.74
16:48:30|2.7395
16:48:31|2.7395
16:48:33|2.7385
16:48:33|2.7386
16:48:34|2.7379
16:48:36|2.737
16:48:37|2.7362
16:48:39|2.7353
16:48:39|2.7352
16:48:41|2.7352
16:48:42|2.7348
16:48:43|2.7355
16:48:44|2.7345
16:48:45|2.7345
16:48:46|2.7348
16:48:47|2.7347
16:48:48|2.7356
16:48:49|2.736
16:48:50|2.736
16:48:51|2.7351
16:48:52|2.7359
16:48:53|2.7353
16:48:54|2.7354
16:48:55|2.7347
16:48:56|2.735
16:48:57|2.7351
16:48:58|2.7345
16:48:59|2.7345
16:49:00|2.7345
16:49:01|2.7345
16:49:02|2.7363
16:49:03|2.7361
16:49:04|2.7352
16:49:05|2.7335
16:49:06|2.732
16:49:07|2.7324
16:49:08|2.7318
16:49:09|2.732
16:49:11|2.7283
16:49:11|2.7283
16:49:12|2.7283
16:49:14|2.727
16:49:14|2.7276
16:49:15|2.7277
16:49:16|2.7276
16:49:17|2.7277
16:49:18|2.7271
16:49:19|2.7296
16:49:20|2.7318
16:49:21|2.7334
16:49:22|2.733
16:49:23|2.7333
16:49:25|2.733
16:49:25|2.7336
16:49:26|2.7331
16:49:27|2.7331
16:49:28|2.7323
16:49:29|2.7322
16:49:30|2.7322
16:49:31|2.7334
16:49:32|2.7334
16:49:33|2.7343
16:49:34|2.7343
16:49:35|2.7343
16:49:37|2.7369
16:49:38|2.7367
16:49:39|2.7363
16:49:40|2.7369
16:49:42|2.7369
16:49:43|2.7369
16:49:45|2.7391
16:49:46|2.7387
16:49:47|2.7373
16:49:48|2.7373
16:49:50|2.7398
16:49:50|2.7386
16:49:51|2.7386
16:49:52|2.7381
16:49:53|2.7387
16:49:54|2.7387
16:49:56|2.7386
16:49:56|2.7379
16:49:58|2.7381
16:49:59|2.7381
16:50:00|2.7381
16:50:01|2.7381
16:50:01|2.7386
16:50:02|2.7389
16:50:03|2.7389
16:50:05|2.7388
16:50:05|2.7391
16:50:07|2.7383
16:50:08|2.7383
16:50:08|2.7383
16:50:10|2.7377
16:50:10|2.7378
16:50:11|2.7376
16:50:12|2.7378
16:50:13|2.7391
16:50:14|2.7389
16:50:16|2.7374
16:50:17|2.7358
16:50:18|2.7358
16:50:19|2.7358
16:50:20|2.7358
16:50:21|2.736
16:50:22|2.7363
16:50:23|2.7363
16:50:24|2.7368
16:50:25|2.7375
16:50:26|2.7371
16:50:27|2.7371
16:50:28|2.7377
16:50:29|2.7375
16:50:30|2.738
16:50:31|2.7386
16:50:32|2.7394
16:50:33|2.738
16:50:34|2.7382
16:50:35|2.7382
16:50:36|2.7385
16:50:38|2.7382
16:50:38|2.7377
16:50:39|2.7377
16:50:40|2.7369
16:50:41|2.7369
16:50:42|2.7368
16:50:44|2.7377
16:50:44|2.7377
16:50:45|2.7383
16:50:46|2.7369
16:50:47|2.7369
16:50:49|2.7369
16:50:49|2.7366
16:50:51|2.738
16:50:51|2.7375
16:50:53|2.7376
16:50:54|2.7371
16:50:55|2.7378
16:50:55|2.7361
16:50:57|2.7361
16:50:57|2.7361
16:50:59|2.7361
16:51:00|2.7361
16:51:01|2.7365
16:51:02|2.736
16:51:03|2.736
16:51:04|2.7346
16:51:05|2.7346
16:51:06|2.7351
16:51:07|2.7346
16:51:08|2.7349
16:51:09|2.7356
16:51:10|2.7359
16:51:11|2.7359
16:51:12|2.736
16:51:13|2.736
16:51:14|2.7344
16:51:15|2.7336
16:51:16|2.7344
16:51:17|2.7347
16:51:18|2.7341
16:51:19|2.7341
16:51:20|2.7342
16:51:21|2.7342
16:51:22|2.7346
16:51:23|2.7347
16:51:24|2.7348
16:51:25|2.7348
16:51:26|2.7348
16:51:27|2.7348
16:51:28|2.7345
16:51:29|2.7332
16:51:30|2.7332
16:51:31|2.7329
16:51:32|2.7327
16:51:33|2.7317
16:51:34|2.7318
16:51:35|2.7318
16:51:36|2.7319
16:51:37|2.7319
16:51:38|2.732
16:51:40|2.7325
16:51:41|2.7308
16:51:42|2.7299
16:51:43|2.7301
16:51:44|2.7301
16:51:45|2.73
16:51:46|2.73
16:51:47|2.7304
16:51:48|2.7309
16:51:50|2.731
16:51:51|2.7314
16:51:52|2.7314
16:51:52|2.7309
16:51:53|2.7308
16:51:55|2.7308
16:51:56|2.7308
16:51:57|2.7308
16:51:58|2.7299
16:51:59|2.7299
16:51:59|2.7316
16:52:01|2.7316
16:52:02|2.7314
16:52:03|2.7314
16:52:04|2.7318
16:52:05|2.7323
16:52:06|2.7314
16:52:07|2.7314
16:52:08|2.7314
16:52:10|2.7329
16:52:10|2.7336
16:52:12|2.7344
16:52:12|2.7348
16:52:14|2.7347
16:52:14|2.7347
16:52:16|2.7331
16:52:17|2.7318
16:52:17|2.7315
16:52:19|2.7315
16:52:20|2.7315
16:52:21|2.7321
16:52:22|2.7348
16:52:23|2.7347
16:52:24|2.7347
16:52:25|2.7351
16:52:26|2.7347
16:52:27|2.7347
16:52:28|2.7347
16:52:29|2.7338
16:52:30|2.7338
16:52:31|2.7341
16:52:32|2.7341
16:52:33|2.7341
16:52:34|2.7326
16:52:35|2.7326
16:52:36|2.7346
16:52:37|2.7345
16:52:39|2.7333
16:52:40|2.7327
16:52:41|2.7327
16:52:42|2.7327
16:52:43|2.7324
16:52:44|2.7315
16:52:45|2.7315
16:52:46|2.7313
16:52:47|2.7315
16:52:48|2.7342
16:52:50|2.735
16:52:50|2.7364
16:52:52|2.7387
16:52:53|2.738
16:52:54|2.7387
16:52:55|2.7384
16:52:56|2.7376
16:52:58|2.7376
16:52:58|2.7381
16:52:59|2.737
16:53:01|2.7374
16:53:01|2.7374
16:53:02|2.7374
16:53:03|2.7376
16:53:04|2.7375
16:53:06|2.7382
16:53:06|2.7381
16:53:07|2.7375
16:53:09|2.738
16:53:09|2.738
16:53:10|2.7379
16:53:11|2.7375
16:53:12|2.7393
16:53:13|2.7412
16:53:14|2.7406
16:53:15|2.7406
16:53:16|2.7399
16:53:18|2.7389
16:53:19|2.7389
16:53:19|2.7402
16:53:20|2.7401
16:53:22|2.7397
16:53:23|2.7397
16:53:23|2.7398
16:53:24|2.7398
16:53:25|2.7398
16:53:26|2.7395
16:53:27|2.739
16:53:28|2.7392
16:53:29|2.737
16:53:30|2.737
16:53:32|2.7365
16:53:33|2.738
16:53:34|2.7377
16:53:35|2.7364
16:53:36|2.7373
16:53:37|2.7373
16:53:38|2.7373
16:53:39|2.7375
16:53:40|2.7375
16:53:41|2.737
16:53:42|2.737
16:53:43|2.7355
16:53:44|2.7355
16:53:45|2.7356
16:53:46|2.7356
16:53:47|2.7353
16:53:48|2.7355
16:53:49|2.7341
16:53:50|2.7322
16:53:51|2.7313
16:53:52|2.7328
16:53:53|2.7331
16:53:55|2.7331
16:53:56|2.7329
16:53:57|2.7313
16:53:58|2.73
16:53:59|2.729
16:54:00|2.729
16:54:01|2.729
16:54:02|2.7301
16:54:03|2.729
16:54:04|2.729
16:54:05|2.7291
16:54:06|2.7291
16:54:08|2.7291
16:54:08|2.7291
16:54:10|2.7292
16:54:10|2.7292
16:54:11|2.7294
16:54:13|2.7294
16:54:13|2.7298
16:54:15|2.7284
16:54:16|2.7284
16:54:17|2.7283
16:54:18|2.7286
16:54:19|2.7281
16:54:20|2.7295
16:54:21|2.7294
16:54:22|2.7291
16:54:23|2.7284
16:54:24|2.7284
16:54:26|2.7292
16:54:26|2.7285
16:54:27|2.7272
16:54:29|2.728
16:54:29|2.7279
16:54:30|2.728
16:54:31|2.728
16:54:32|2.728
16:54:33|2.7293
16:54:34|2.7283
16:54:35|2.7283
16:54:37|2.7279
16:54:37|2.7284
16:54:38|2.7265
16:54:40|2.7281
16:54:41|2.7275
16:54:43|2.728
16:54:43|2.727
16:54:44|2.727
16:54:45|2.727
16:54:46|2.727
16:54:47|2.7268
16:54:49|2.7269
16:54:49|2.7269
16:54:51|2.7278
16:54:52|2.7293
16:54:53|2.7293
16:54:54|2.7293
16:54:55|2.7281
16:54:56|2.7281
16:54:58|2.7281
16:54:58|2.7275
16:54:59|2.7275
16:55:01|2.7332
16:55:01|2.7332
16:55:03|2.7336
16:55:04|2.7337
16:55:05|2.7337
16:55:06|2.7341
16:55:07|2.7362
16:55:08|2.7352
16:55:09|2.7353
16:55:10|2.7352
16:55:11|2.7352
16:55:12|2.7352
16:55:13|2.7341
16:55:14|2.7351
16:55:15|2.736
16:55:16|2.736
16:55:17|2.736
16:55:18|2.736
16:55:19|2.7366
16:55:20|2.7338
16:55:21|2.7353
16:55:22|2.7345
16:55:23|2.7345
16:55:24|2.7331
16:55:25|2.7331
16:55:27|2.7333
16:55:27|2.7341
16:55:29|2.7341
16:55:30|2.7328
16:55:30|2.732
16:55:32|2.7324
16:55:33|2.7328
16:55:33|2.7346
16:55:35|2.7346
16:55:36|2.7366
16:55:36|2.7354
16:55:38|2.7354
16:55:39|2.7358
16:55:40|2.7358
16:55:40|2.7344
16:55:41|2.7355
16:55:43|2.7352
16:55:45|2.7358
16:55:45|2.7358
16:55:46|2.7359
16:55:48|2.7359
16:55:49|2.7368
16:55:50|2.7368
16:55:51|2.7373
16:55:52|2.7384
16:55:52|2.739
16:55:55|2.7395
16:55:55|2.7398
16:55:56|2.7391
16:55:57|2.7391
16:55:58|2.7373
16:55:59|2.7375
16:56:00|2.7375
16:56:01|2.7375
16:56:02|2.7366
16:56:03|2.7373
16:56:04|2.7375
16:56:05|2.7366
16:56:07|2.7368
16:56:07|2.7368
16:56:08|2.7375
16:56:09|2.7373
16:56:11|2.7378
16:56:11|2.7378
16:56:13|2.7378
16:56:14|2.7376
16:56:14|2.7376
16:56:15|2.7376
16:56:16|2.7368
16:56:17|2.7361
16:56:18|2.7361
16:56:19|2.7361
16:56:20|2.7376
16:56:21|2.738
16:56:22|2.738
16:56:24|2.7367
16:56:25|2.736
16:56:26|2.736
16:56:27|2.736
16:56:28|2.7352
16:56:29|2.7352
16:56:30|2.734
16:56:31|2.734
16:56:32|2.7335
16:56:33|2.7335
16:56:34|2.7335
16:56:35|2.7335
16:56:36|2.7335
16:56:37|2.7335
16:56:38|2.7341
16:56:39|2.734
16:56:40|2.734
16:56:41|2.7338
16:56:42|2.7338
16:56:43|2.7338
16:56:44|2.7346
16:56:45|2.7352
16:56:46|2.7351
16:56:47|2.7343
16:56:48|2.7336
16:56:49|2.7337
16:56:50|2.7337
16:56:51|2.7333
16:56:52|2.7335
16:56:53|2.7335
16:56:54|2.7333
16:56:55|2.7333
16:56:56|2.734
16:56:57|2.7325
16:56:58|2.7325
16:56:59|2.7325
16:57:00|2.7325
16:57:01|2.7333
16:57:02|2.7333
16:57:03|2.7334
16:57:05|2.7322
16:57:05|2.7341
16:57:06|2.7373
16:57:07|2.7334
16:57:08|2.7304
16:57:09|2.73
16:57:10|2.7314
16:57:11|2.7301
16:57:13|2.7301
16:57:14|2.7301
16:57:15|2.7302
16:57:15|2.7302
16:57:16|2.73
16:57:17|2.73
16:57:18|2.7301
16:57:20|2.7307
16:57:21|2.7302
16:57:22|2.73
16:57:22|2.73
16:57:23|2.7301
16:57:25|2.7302
16:57:26|2.7302
16:57:27|2.7302
16:57:28|2.7303
16:57:29|2.7304
16:57:29|2.7319
16:57:30|2.7307
16:57:32|2.7307
16:57:33|2.7307
16:57:34|2.7307
16:57:35|2.7319
16:57:36|2.7309
16:57:37|2.7303
16:57:38|2.7316
16:57:39|2.7316
16:57:40|2.7316
16:57:41|2.7317
16:57:42|2.7316
16:57:43|2.7325
16:57:44|2.7325
16:57:45|2.7318
16:57:46|2.7319
16:57:48|2.7319
16:57:49|2.7319
16:57:50|2.7319
16:57:50|2.7319
16:57:51|2.7327
16:57:53|2.7328
16:57:54|2.7328
16:57:54|2.731
16:57:55|2.7333
16:57:56|2.7327
16:57:57|2.7335
16:57:59|2.7329
16:58:00|2.7336
16:58:01|2.7336
16:58:02|2.7336
16:58:03|2.7336
16:58:04|2.7329
16:58:05|2.7329
16:58:06|2.7329
16:58:07|2.7336
16:58:08|2.7342
16:58:09|2.7344
16:58:10|2.7331
16:58:11|2.7331
16:58:12|2.7344
16:58:13|2.7336
16:58:14|2.7336
16:58:16|2.7336
16:58:16|2.7329
16:58:18|2.732
16:58:18|2.732
16:58:19|2.732
16:58:20|2.7326
16:58:21|2.7326
16:58:22|2.7326
16:58:23|2.7326
16:58:24|2.7335
16:58:25|2.7334
16:58:26|2.7346
16:58:27|2.7341
16:58:28|2.7341
16:58:29|2.7341
16:58:30|2.7341
16:58:31|2.7345
16:58:32|2.7343
16:58:33|2.7342
16:58:34|2.7348
16:58:35|2.7365
16:58:36|2.7365
16:58:37|2.7365
16:58:39|2.7368
16:58:39|2.7368
16:58:40|2.7368
16:58:41|2.7368
16:58:42|2.7367
16:58:43|2.7367
16:58:45|2.7371
16:58:46|2.7371
16:58:47|2.7368
16:58:48|2.7374
16:58:49|2.7375
16:58:50|2.7368
16:58:51|2.7354
16:58:53|2.7349
16:58:54|2.7349
16:58:55|2.7331
16:58:55|2.7331
16:58:56|2.7318
16:58:58|2.7324
16:58:58|2.7319
16:58:59|2.7319
16:59:00|2.7319
16:59:01|2.7304
16:59:02|2.7316
16:59:04|2.7316
16:59:04|2.7309
16:59:05|2.7309
16:59:07|2.7309
16:59:08|2.7309
16:59:08|2.7309
16:59:09|2.7322
16:59:10|2.7322
16:59:11|2.7305
16:59:13|2.7303
16:59:14|2.7311
16:59:14|2.7305
16:59:15|2.73
16:59:17|2.73
16:59:17|2.73
16:59:19|2.7313
16:59:20|2.7311
16:59:21|2.7311
16:59:22|2.7303
16:59:22|2.7303
16:59:24|2.73
16:59:24|2.7301
16:59:26|2.7301
16:59:27|2.7299
16:59:28|2.7299
16:59:29|2.7299
16:59:30|2.7299
16:59:31|2.7293
16:59:32|2.7293
16:59:33|2.7295
16:59:34|2.7295
16:59:35|2.7286
16:59:36|2.7286
16:59:37|2.7286
16:59:38|2.7286
16:59:39|2.7282
16:59:40|2.7282
16:59:41|2.7285
16:59:42|2.7285
16:59:43|2.7285
16:59:44|2.7279
16:59:46|2.7271
16:59:47|2.7274
16:59:48|2.7297
16:59:50|2.7312
16:59:51|2.7315
16:59:51|2.7315
16:59:53|2.7304
16:59:54|2.7304
16:59:55|2.7304
16:59:56|2.7295
16:59:57|2.7295
16:59:58|2.7299
16:59:59|2.73
17:00:00|2.73
17:00:01|2.73
17:00:02|2.7304
17:00:03|2.7305
17:00:05|2.731
17:00:06|2.7286
17:00:07|2.7309
17:00:08|2.7327
17:00:09|2.7391
17:00:11|2.7396
17:00:11|2.7392
17:00:12|2.7399
17:00:13|2.7398
17:00:14|2.7398
17:00:15|2.7398
17:00:16|2.7392
17:00:17|2.738
17:00:18|2.738
17:00:19|2.738
17:00:21|2.7397
17:00:22|2.7389
17:00:23|2.7389
17:00:24|2.7395
17:00:26|2.7395
17:00:26|2.7385
17:00:27|2.7374
17:00:28|2.738
17:00:29|2.7393
17:00:30|2.7382
17:00:31|2.7382
17:00:32|2.7382
17:00:33|2.7373
17:00:34|2.7368
17:00:35|2.7368
17:00:36|2.7382
17:00:37|2.7377
17:00:38|2.7401
17:00:39|2.7398
17:00:40|2.7398
17:00:41|2.7413
17:00:42|2.7384
17:00:43|2.7386
17:00:44|2.7386
17:00:45|2.7386
17:00:47|2.7407
17:00:48|2.7387
17:00:49|2.7396
17:00:50|2.7393
17:00:51|2.7395
17:00:52|2.7401
17:00:53|2.74
17:00:54|2.7401
17:00:56|2.7405
17:00:56|2.7399
17:00:57|2.7393
17:00:59|2.7394
17:00:59|2.7405
17:01:01|2.7387
17:01:01|2.7402
17:01:03|2.7402
17:01:03|2.739
17:01:05|2.7399
17:01:06|2.7405
17:01:07|2.7396
17:01:08|2.7414
17:01:09|2.7416
17:01:10|2.7424
17:01:10|2.7424
17:01:12|2.7424
17:01:13|2.7419
17:01:14|2.7419
17:01:15|2.7419
17:01:16|2.7426
17:01:17|2.7419
17:01:18|2.7427
17:01:19|2.7425
17:01:20|2.7431
17:01:21|2.7433
17:01:23|2.7433
17:01:24|2.7433
17:01:25|2.7433
17:01:26|2.7439
17:01:26|2.7448
17:01:28|2.745
17:01:29|2.745
17:01:30|2.745
17:01:30|2.7445
17:01:32|2.7433
17:01:33|2.7433
17:01:33|2.7433
17:01:35|2.7432
17:01:36|2.7432
17:01:36|2.7426
17:01:37|2.7426
17:01:39|2.743
17:01:40|2.743
17:01:41|2.743
17:01:42|2.743
17:01:43|2.7412
17:01:44|2.7386
17:01:45|2.7385
17:01:46|2.7394
17:01:47|2.7398
17:01:49|2.7398
17:01:50|2.7399
17:01:51|2.7399
17:01:52|2.7404
17:01:52|2.7407
17:01:54|2.7407
17:01:54|2.7407
17:01:56|2.7405
17:01:57|2.7405
17:01:58|2.7405
17:02:00|2.7388
17:02:00|2.7399
17:02:01|2.7399
17:02:02|2.7409
17:02:03|2.7408
17:02:05|2.7403
17:02:06|2.7403
17:02:07|2.7403
17:02:08|2.7394
17:02:09|2.7395
17:02:11|2.7401
17:02:11|2.7395
17:02:12|2.7404
17:02:14|2.74
17:02:14|2.74
17:02:15|2.7389
17:02:16|2.7389
17:02:17|2.7385
17:02:18|2.737
17:02:20|2.737
17:02:20|2.7379
17:02:21|2.7392
17:02:22|2.739
17:02:23|2.739
17:02:24|2.739
17:02:25|2.739
17:02:26|2.7392
17:02:27|2.7392
17:02:28|2.7392
17:02:29|2.7392
17:02:30|2.7391
17:02:31|2.739
17:02:32|2.7396
17:02:33|2.7396
17:02:34|2.74
17:02:36|2.74
17:02:36|2.739
17:02:37|2.7399
17:02:38|2.7388
17:02:39|2.7382
17:02:40|2.7382
17:02:41|2.7383
17:02:42|2.7374
17:02:43|2.7373
17:02:44|2.7373
17:02:45|2.7362
17:02:46|2.7362
17:02:47|2.7362
17:02:49|2.7362
17:02:50|2.7367
17:02:51|2.7373
17:02:52|2.7373
17:02:53|2.7373
17:02:54|2.7376
17:02:55|2.7377
17:02:56|2.738
17:02:57|2.738
17:02:59|2.738
17:02:59|2.7367
17:03:01|2.7377
17:03:01|2.7388
17:03:03|2.7393
17:03:05|2.739
17:03:05|2.7385
17:03:06|2.7384
17:03:08|2.7384
17:03:08|2.7401
17:03:09|2.7401
17:03:11|2.7406
17:03:11|2.7406
17:03:13|2.7406
17:03:14|2.7406
17:03:15|2.7408
17:03:16|2.7408
17:03:17|2.7404
17:03:18|2.7407
17:03:19|2.7405
17:03:20|2.7405
17:03:21|2.7404
17:03:22|2.7403
17:03:23|2.741
17:03:24|2.7409
17:03:25|2.7409
17:03:26|2.7407
17:03:27|2.7408
17:03:28|2.741
17:03:29|2.7409
17:03:30|2.7408
17:03:30|2.7408
17:03:31|2.7408
17:03:33|2.7402
17:03:33|2.7396
17:03:35|2.7396
17:03:36|2.7393
17:03:37|2.7395
17:03:38|2.7395
17:03:39|2.7395
17:03:40|2.7395
17:03:41|2.7392
17:03:42|2.739
17:03:43|2.7388
17:03:44|2.7384
17:03:45|2.7387
17:03:46|2.7382
17:03:47|2.7382
17:03:48|2.7382
17:03:49|2.7382
17:03:51|2.739
17:03:52|2.7393
17:03:53|2.739
17:03:54|2.7378
17:03:56|2.7378
17:03:56|2.7378
17:03:58|2.7378
17:03:59|2.7376
17:04:00|2.738
17:04:01|2.7375
17:04:02|2.7384
17:04:03|2.7374
17:04:04|2.7377
17:04:05|2.7377
17:04:06|2.7373
17:04:07|2.7373
17:04:08|2.7377
17:04:09|2.7377
17:04:10|2.7377
17:04:11|2.7377
17:04:12|2.7377
17:04:13|2.7378
17:04:14|2.7374
17:04:15|2.7378
17:04:16|2.7378
17:04:17|2.738
17:04:18|2.738
17:04:19|2.738
17:04:20|2.738
17:04:21|2.738
17:04:22|2.738
17:04:23|2.738
17:04:24|2.7379
17:04:26|2.7382
17:04:27|2.7376
17:04:27|2.7376
17:04:28|2.7376
17:04:30|2.7376
17:04:31|2.7381
17:04:31|2.738
17:04:33|2.738
17:04:34|2.738
17:04:35|2.7386
17:04:36|2.7394
17:04:37|2.7392
17:04:38|2.739
17:04:39|2.739
17:04:40|2.739
17:04:41|2.7385
17:04:42|2.7384
17:04:43|2.7385
17:04:44|2.739
17:04:45|2.7394
17:04:46|2.7393
17:04:47|2.7393
17:04:48|2.7398
17:04:49|2.7394
17:04:50|2.7394
17:04:52|2.7394
17:04:52|2.7394
17:04:54|2.7394
17:04:54|2.7397
17:04:56|2.7393
17:04:56|2.7393
17:04:58|2.7399
17:04:59|2.7398
17:04:59|2.74
17:05:01|2.74
17:05:02|2.7423
17:05:03|2.7423
17:05:04|2.7423
17:05:05|2.7413
17:05:06|2.7416
17:05:07|2.7416
17:05:08|2.7418
17:05:09|2.7414
17:05:10|2.7414
17:05:11|2.7412
17:05:12|2.7413
17:05:13|2.7414
17:05:14|2.742
17:05:15|2.742
17:05:16|2.742
17:05:17|2.742
17:05:18|2.7411
17:05:19|2.7398
17:05:20|2.7398
17:05:21|2.7398
17:05:22|2.7403
17:05:23|2.7403
17:05:24|2.7403
17:05:25|2.7404
17:05:26|2.74
17:05:27|2.739
17:05:28|2.7386
17:05:29|2.7386
17:05:30|2.7386
17:05:31|2.739
17:05:32|2.7391
17:05:33|2.7391
17:05:34|2.7389
17:05:35|2.7389
17:05:36|2.739
17:05:37|2.739
17:05:38|2.739
17:05:39|2.7383
17:05:40|2.7366
17:05:41|2.7366
17:05:42|2.7366
17:05:43|2.7366
17:05:44|2.7364
17:05:45|2.7364
17:05:46|2.7332
17:05:47|2.7362
17:05:48|2.7344
17:05:49|2.7351
17:05:50|2.7356
17:05:51|2.7341
17:05:52|2.733
17:05:53|2.7334
17:05:54|2.7334
17:05:55|2.7333
17:05:56|2.7334
17:05:57|2.7332
17:05:58|2.7332
17:06:00|2.7332
17:06:00|2.7332
17:06:02|2.7332
17:06:03|2.7317
17:06:04|2.7309
17:06:04|2.7294
17:06:05|2.7294
17:06:06|2.7286
17:06:07|2.729
17:06:08|2.7286
17:06:09|2.7286
17:06:10|2.7287
17:06:11|2.7286
17:06:12|2.729
17:06:13|2.7285
17:06:14|2.7294
17:06:15|2.7294
17:06:16|2.7282
17:06:17|2.7282
17:06:18|2.7277
17:06:19|2.7258
17:06:20|2.7268
17:06:22|2.7268
17:06:22|2.7264
17:06:23|2.7262
17:06:24|2.7262
17:06:25|2.7261
17:06:26|2.7254
17:06:27|2.7259
17:06:29|2.726
17:06:30|2.7251
17:06:31|2.7253
17:06:31|2.7248
17:06:32|2.7234
17:06:33|2.7234
17:06:34|2.7223
17:06:36|2.7225
17:06:36|2.7234
17:06:37|2.7234
17:06:38|2.723
17:06:39|2.7231
17:06:40|2.7228
17:06:42|2.7233
17:06:43|2.7228
17:06:44|2.7226
17:06:45|2.7223
17:06:46|2.7223
17:06:47|2.7222
17:06:48|2.7223
17:06:49|2.7223
17:06:50|2.7223
17:06:51|2.7226
17:06:52|2.7226
17:06:54|2.7222
17:06:54|2.7222
17:06:55|2.7223
17:06:56|2.7229
17:06:58|2.723
17:06:59|2.7239
17:07:00|2.724
17:07:01|2.7243
17:07:02|2.7236
17:07:03|2.7236
17:07:04|2.721
17:07:05|2.7213
17:07:06|2.721
17:07:07|2.721
17:07:08|2.7219
17:07:09|2.7209
17:07:10|2.7209
17:07:11|2.721
17:07:12|2.72
17:07:13|2.7206
17:07:14|2.7196
17:07:15|2.7195
17:07:16|2.7195
17:07:17|2.7193
17:07:18|2.719
17:07:19|2.7183
17:07:21|2.7185
17:07:22|2.7191
17:07:22|2.7191
17:07:24|2.7185
17:07:25|2.7182
17:07:25|2.7188
17:07:26|2.7187
17:07:27|2.7187
17:07:28|2.7187
17:07:29|2.7187
17:07:31|2.7185
17:07:31|2.7189
17:07:33|2.7191
17:07:34|2.7191
17:07:35|2.7191
17:07:35|2.7188
17:07:37|2.7188
17:07:37|2.7181
17:07:38|2.7188
17:07:40|2.7187
17:07:40|2.718
17:07:41|2.7184
17:07:42|2.717
17:07:43|2.717
17:07:45|2.7185
17:07:45|2.7189
17:07:47|2.7201
17:07:47|2.7205
17:07:48|2.7225
17:07:49|2.7237
17:07:51|2.7237
17:07:51|2.7237
17:07:52|2.7237
17:07:54|2.7266
17:07:55|2.7269
17:07:55|2.7265
17:07:57|2.7267
17:07:57|2.7258
17:07:59|2.7258
17:08:00|2.7258
17:08:01|2.7258
17:08:02|2.7248
17:08:03|2.7248
17:08:04|2.7246
17:08:05|2.725
17:08:06|2.7248
17:08:07|2.7246
17:08:08|2.7246
17:08:09|2.7244
17:08:10|2.7244
17:08:11|2.7233
17:08:12|2.7218
17:08:14|2.7218
17:08:15|2.7209
17:08:16|2.7204
17:08:16|2.7195
17:08:18|2.7185
17:08:18|2.7185
17:08:20|2.7185
17:08:21|2.7199
17:08:22|2.72
17:08:23|2.7195
17:08:24|2.7224
17:08:25|2.7225
17:08:26|2.7213
17:08:27|2.7213
17:08:28|2.7207
17:08:29|2.7197
17:08:30|2.7197
17:08:31|2.7197
17:08:32|2.7196
17:08:33|2.7196
17:08:34|2.7208
17:08:35|2.7208
17:08:36|2.7208
17:08:37|2.7205
17:08:38|2.722
17:08:39|2.7225
17:08:40|2.7232
17:08:41|2.7232
17:08:42|2.7233
17:08:43|2.7248
17:08:44|2.7251
17:08:45|2.7261
17:08:46|2.7261
17:08:47|2.7261
17:08:48|2.7265
17:08:49|2.7249
17:08:50|2.7249
17:08:51|2.7262
17:08:52|2.7252
17:08:53|2.7252
17:08:55|2.7243
17:08:56|2.724
17:08:57|2.7239
17:08:58|2.7242
17:08:59|2.7239
17:09:00|2.7226
17:09:01|2.7234
17:09:03|2.7236
17:09:04|2.7236
17:09:05|2.7223
17:09:06|2.7223
17:09:08|2.7223
17:09:09|2.7226
17:09:09|2.7221
17:09:10|2.7221
17:09:11|2.7221
17:09:12|2.7221
17:09:14|2.7222
17:09:15|2.7222
17:09:16|2.7222
17:09:16|2.7076
17:09:18|2.7108
17:09:18|2.7122
17:09:20|2.712
17:09:20|2.7116
17:09:22|2.7114
17:09:23|2.7126
17:09:24|2.7124
17:09:25|2.7119
17:09:26|2.7121
17:09:27|2.7117
17:09:28|2.7121
17:09:29|2.7129
17:09:29|2.7129
17:09:31|2.7129
17:09:31|2.7129
17:09:32|2.7103
17:09:34|2.7109
17:09:35|2.7112
17:09:35|2.7115
17:09:37|2.7098
17:09:38|2.708
17:09:39|2.7087
17:09:40|2.7083
17:09:41|2.7094
17:09:42|2.7086
17:09:43|2.7086
17:09:44|2.7101
17:09:45|2.709
17:09:46|2.709
17:09:47|2.709
17:09:48|2.7088
17:09:49|2.709
17:09:50|2.7102
17:09:51|2.7095
17:09:52|2.7094
17:09:53|2.709
17:09:54|2.709
17:09:55|2.7078
17:09:57|2.7103
17:09:57|2.7098
17:09:59|2.7103
17:09:59|2.7098
17:10:00|2.7096
17:10:02|2.7087
17:10:03|2.709
17:10:04|2.709
17:10:05|2.7076
17:10:06|2.7073
17:10:08|2.7087
17:10:08|2.7077
17:10:10|2.7079
17:10:10|2.7079
17:10:11|2.7078
17:10:12|2.7078
17:10:13|2.7078
17:10:14|2.7075
17:10:15|2.7104
17:10:17|2.7109
17:10:17|2.7108
17:10:18|2.7106
17:10:19|2.711
17:10:20|2.7123
17:10:21|2.712
17:10:22|2.7121
17:10:23|2.7132
17:10:24|2.7135
17:10:25|2.7157
17:10:26|2.7154
17:10:28|2.7162
17:10:28|2.7167
17:10:29|2.7167
17:10:30|2.7165
17:10:32|2.7165
17:10:32|2.7168
17:10:33|2.7168
17:10:34|2.717
17:10:35|2.7167
17:10:36|2.7167
17:10:37|2.7177
17:10:39|2.718
17:10:39|2.718
17:10:40|2.717
17:10:41|2.7158
17:10:42|2.7161
17:10:43|2.7155
17:10:44|2.7162
17:10:45|2.7147
17:10:46|2.7147
17:10:48|2.7151
17:10:49|2.7151
17:10:50|2.7151
17:10:50|2.7151
17:10:52|2.7151
17:10:52|2.7151
17:10:54|2.7163
17:10:54|2.7161
17:10:56|2.716
17:10:57|2.716
17:10:57|2.7154
17:10:58|2.716
17:11:00|2.7161
17:11:01|2.7161
17:11:02|2.7161
17:11:02|2.7161
17:11:03|2.7174
17:11:05|2.7174
17:11:06|2.7177
17:11:07|2.7171
17:11:08|2.7167
17:11:09|2.7186
17:11:10|2.7177
17:11:11|2.7201
17:11:13|2.7205
17:11:14|2.7208
17:11:14|2.7211
17:11:16|2.7209
17:11:16|2.7218
17:11:18|2.7218
17:11:19|2.7218
17:11:20|2.7235
17:11:21|2.7236
17:11:22|2.7225
17:11:23|2.724
17:11:24|2.724
17:11:25|2.7237
17:11:26|2.7245
17:11:27|2.724
17:11:29|2.724
17:11:29|2.724
17:11:30|2.7229
17:11:31|2.7229
17:11:32|2.722
17:11:33|2.7217
17:11:34|2.7217
17:11:36|2.7217
17:11:36|2.7218
17:11:37|2.7213
17:11:38|2.7213
17:11:39|2.7213
17:11:40|2.7208
17:11:41|2.7207
17:11:43|2.721
17:11:43|2.721
17:11:45|2.721
17:11:45|2.7216
17:11:47|2.7219
17:11:48|2.7219
17:11:49|2.7218
17:11:49|2.7218
17:11:50|2.7217
17:11:52|2.7219
17:11:52|2.7238
17:11:54|2.7211
17:11:55|2.7211
17:11:56|2.7211
17:11:57|2.7229
17:11:58|2.7229
17:12:00|2.7229
17:12:01|2.7227
17:12:02|2.7227
17:12:03|2.7233
17:12:04|2.7241
17:12:04|2.7241
17:12:06|2.7241
17:12:06|2.7229
17:12:07|2.7228
17:12:09|2.7219
17:12:10|2.7228
17:12:11|2.7228
17:12:12|2.7223
17:12:14|2.7214
17:12:14|2.7214
17:12:15|2.7221
17:12:16|2.7212
17:12:17|2.7206
17:12:18|2.72
17:12:19|2.7208
17:12:21|2.7208
17:12:21|2.7197
17:12:22|2.7195
17:12:23|2.7195
17:12:24|2.7195
17:12:25|2.7191
17:12:26|2.7157
17:12:27|2.7157
17:12:28|2.7164
17:12:29|2.7171
17:12:30|2.7171
17:12:32|2.7171
17:12:32|2.7137
17:12:33|2.7143
17:12:34|2.7143
17:12:35|2.7142
17:12:36|2.7135
17:12:38|2.7135
17:12:39|2.7129
17:12:39|2.7116
17:12:40|2.7116
17:12:41|2.7125
17:12:43|2.712
17:12:43|2.712
17:12:44|2.712
17:12:45|2.7114
17:12:46|2.711
17:12:47|2.7116
17:12:48|2.7115
17:12:49|2.7116
17:12:50|2.7136
17:12:51|2.7138
17:12:52|2.7138
17:12:54|2.7138
17:12:54|2.7138
17:12:55|2.7138
17:12:56|2.7137
17:12:57|2.7148
17:12:59|2.7135
17:13:01|2.7141
17:13:02|2.7162
17:13:03|2.7162
17:13:04|2.7186
17:13:05|2.7194
17:13:05|2.7173
17:13:08|2.7202
17:13:08|2.7202
17:13:09|2.7209
17:13:10|2.7209
17:13:11|2.7209
17:13:13|2.7196
17:13:14|2.7192
17:13:15|2.7192
17:13:16|2.7192
17:13:17|2.7192
17:13:18|2.7208
17:13:19|2.7209
17:13:20|2.7209
17:13:21|2.7209
17:13:22|2.7191
17:13:23|2.7193
17:13:24|2.7183
17:13:25|2.7195
17:13:26|2.7183
17:13:27|2.7183
17:13:28|2.7183
17:13:29|2.7183
17:13:30|2.7193
17:13:31|2.7193
17:13:32|2.7202
17:13:33|2.7191
17:13:34|2.7192
17:13:35|2.7192
17:13:36|2.7192
17:13:37|2.7201
17:13:38|2.7201
17:13:39|2.7187
17:13:40|2.7187
17:13:41|2.7197
17:13:42|2.7197
17:13:43|2.7197
17:13:44|2.7184
17:13:45|2.7184
17:13:46|2.7174
17:13:48|2.7174
17:13:49|2.7174
17:13:49|2.7177
17:13:50|2.7183
17:13:51|2.7183
17:13:52|2.7179
17:13:53|2.7179
17:13:54|2.7173
17:13:55|2.7164
17:13:56|2.7173
17:13:57|2.715
17:13:58|2.7153
17:13:59|2.7147
17:14:00|2.7155
17:14:02|2.7158
17:14:03|2.7158
17:14:04|2.7169
17:14:05|2.7156
17:14:05|2.7156
17:14:07|2.7155
17:14:08|2.715
17:14:09|2.715
17:14:10|2.7151
17:14:11|2.7151
17:14:12|2.7151
17:14:13|2.7165
17:14:14|2.7168
17:14:15|2.7162
17:14:16|2.7178
17:14:17|2.7174
17:14:18|2.7174
17:14:19|2.7186
17:14:20|2.7192
17:14:21|2.7193
17:14:23|2.7194
17:14:24|2.7192
17:14:24|2.7192
17:14:25|2.7205
17:14:26|2.7209
17:14:27|2.7205
17:14:28|2.7215
17:14:29|2.7215
17:14:30|2.7215
17:14:31|2.7221
17:14:33|2.7221
17:14:34|2.7221
17:14:34|2.722
17:14:35|2.7203
17:14:36|2.7199
17:14:37|2.7193
17:14:38|2.7199
17:14:40|2.7206
17:14:41|2.7197
17:14:42|2.7197
17:14:42|2.7217
17:14:43|2.7217
17:14:44|2.7217
17:14:45|2.7217
17:14:46|2.7217
17:14:47|2.7222
17:14:48|2.7222
17:14:49|2.7222
17:14:50|2.7221
17:14:51|2.7221
17:14:53|2.7214
17:14:53|2.7214
17:14:54|2.7215
17:14:56|2.7218
17:14:56|2.722
17:14:58|2.722
17:14:58|2.7218
17:14:59|2.7221
17:15:01|2.7221
17:15:02|2.7221
17:15:02|2.7221
17:15:04|2.7221
17:15:05|2.7224
17:15:06|2.7231
17:15:07|2.7237
17:15:08|2.7237
17:15:09|2.7234
17:15:10|2.7233
17:15:11|2.724
17:15:12|2.724
17:15:13|2.7233
17:15:14|2.724
17:15:15|2.7239
17:15:16|2.7238
17:15:17|2.7227
17:15:18|2.7227
17:15:19|2.722
17:15:20|2.7251
17:15:21|2.7266
17:15:22|2.7258
17:15:23|2.7259
17:15:25|2.7259
17:15:25|2.7274
17:15:26|2.7285
17:15:27|2.7286
17:15:28|2.7287
17:15:29|2.7287
17:15:30|2.7287
17:15:31|2.7271
17:15:33|2.7271
17:15:33|2.7278
17:15:34|2.7269
17:15:35|2.7269
17:15:36|2.7269
17:15:37|2.7267
17:15:38|2.7267
17:15:39|2.7267
17:15:41|2.7272
17:15:41|2.7265
17:15:42|2.7274
17:15:43|2.7265
17:15:44|2.7265
17:15:45|2.7265
17:15:46|2.7264
17:15:47|2.7264
17:15:49|2.7246
17:15:49|2.7246
17:15:50|2.7246
17:15:51|2.7246
17:15:52|2.7242
17:15:53|2.7238
17:15:54|2.7238
17:15:56|2.7238
17:15:57|2.7245
17:15:58|2.7245
17:15:59|2.7253
17:16:00|2.7249
17:16:01|2.7249
17:16:02|2.7249
17:16:03|2.7249
17:16:04|2.7249
17:16:05|2.7249
17:16:06|2.7231
17:16:08|2.7229
17:16:08|2.7221
17:16:09|2.7221
17:16:11|2.709
17:16:12|2.7086
17:16:13|2.7083
17:16:13|2.7087
17:16:15|2.7078
17:16:16|2.7087
17:16:17|2.7084
17:16:17|2.7089
17:16:19|2.7094
17:16:20|2.7104
17:16:21|2.7078
17:16:22|2.709
17:16:23|2.7081
17:16:24|2.7102
17:16:25|2.7074
17:16:26|2.7074
17:16:27|2.7076
17:16:28|2.7076
17:16:29|2.7097
17:16:30|2.7084
17:16:31|2.7084
17:16:32|2.7088
17:16:33|2.7085
17:16:34|2.7079
17:16:35|2.705
17:16:36|2.7034
17:16:37|2.7039
17:16:38|2.706
17:16:39|2.705
17:16:40|2.7048
17:16:41|2.7032
17:16:42|2.703
17:16:43|2.7036
17:16:44|2.7037
17:16:45|2.7035
17:16:46|2.7037
17:16:47|2.7037
17:16:48|2.7037
17:16:49|2.7037
17:16:50|2.7033
17:16:51|2.7035
17:16:52|2.703
17:16:53|2.7035
17:16:54|2.7035
17:16:55|2.7031
17:16:56|2.703
17:16:57|2.7031
17:16:58|2.7029
17:16:59|2.7031
17:17:00|2.7031
17:17:01|2.7046
17:17:02|2.7058
17:17:03|2.705
17:17:04|2.7038
17:17:06|2.7023
17:17:07|2.7029
17:17:08|2.7038
17:17:09|2.7037
17:17:09|2.7035
17:17:11|2.7034
17:17:12|2.7027
17:17:13|2.7026
17:17:14|2.7024
17:17:15|2.7026
17:17:16|2.7031
17:17:17|2.7032
17:17:18|2.7032
17:17:19|2.7041
17:17:20|2.705
17:17:21|2.7048
17:17:22|2.7044
17:17:23|2.7047
17:17:25|2.7042
17:17:26|2.7039
17:17:27|2.702
17:17:27|2.7019
17:17:28|2.702
17:17:29|2.702
17:17:30|2.7032
17:17:31|2.7015
17:17:32|2.7015
17:17:33|2.7014
17:17:34|2.7015
17:17:35|2.7015
17:17:37|2.7034
17:17:38|2.7038
17:17:38|2.704
17:17:39|2.7034
17:17:41|2.703
17:17:41|2.7019
17:17:42|2.7018
17:17:44|2.702
17:17:45|2.7019
17:17:45|2.702
17:17:46|2.7021
17:17:47|2.7021
17:17:49|2.7021
17:17:49|2.7021
17:17:50|2.7021
17:17:52|2.7021
17:17:52|2.7021
17:17:54|2.7021
17:17:54|2.7034
17:17:56|2.7033
17:17:57|2.7029
17:17:58|2.7032
17:17:59|2.7032
17:18:00|2.7034
17:18:01|2.7032
17:18:02|2.7034
17:18:03|2.7033
17:18:04|2.7031
17:18:05|2.7033
17:18:06|2.7033
17:18:07|2.7034
17:18:08|2.7034
17:18:10|2.7022
17:18:10|2.7022
17:18:11|2.7022
17:18:13|2.7022
17:18:14|2.7012
17:18:15|2.7015
17:18:16|2.7015
17:18:17|2.7026
17:18:18|2.7014
17:18:19|2.7024
17:18:20|2.703
17:18:21|2.7027
17:18:22|2.7025
17:18:23|2.7028
17:18:24|2.7027
17:18:25|2.7018
17:18:26|2.7023
17:18:27|2.7024
17:18:28|2.7024
17:18:29|2.7024
17:18:31|2.7025
17:18:31|2.7022
17:18:32|2.7023
17:18:33|2.7023
17:18:34|2.7022
17:18:36|2.7023
17:18:36|2.7023
17:18:37|2.7023
17:18:38|2.7023
17:18:39|2.7023
17:18:40|2.7023
17:18:41|2.704
17:18:42|2.7042
17:18:43|2.7047
17:18:44|2.7046
17:18:46|2.7048
17:18:46|2.7053
17:18:47|2.7053
17:18:48|2.7052
17:18:49|2.7051
17:18:51|2.7064
17:18:52|2.7061
17:18:53|2.7052
17:18:53|2.7053
17:18:54|2.7044
17:18:56|2.7054
17:18:56|2.7049
17:18:58|2.7049
17:18:59|2.7056
17:19:00|2.704
17:19:01|2.7045
17:19:02|2.7045
17:19:03|2.703
17:19:04|2.7035
17:19:06|2.7034
17:19:07|2.7034
17:19:08|2.7035
17:19:09|2.7033
17:19:10|2.7032
17:19:11|2.7032
17:19:12|2.7032
17:19:13|2.7032
17:19:14|2.7033
17:19:15|2.7025
17:19:16|2.7036
17:19:17|2.704
17:19:18|2.704
17:19:19|2.7039
17:19:20|2.7055
17:19:21|2.7056
17:19:22|2.7062
17:19:23|2.7062
17:19:24|2.7055
17:19:25|2.7066
17:19:26|2.7072
17:19:27|2.7068
17:19:28|2.7078
17:19:29|2.7067
17:19:30|2.707
17:19:31|2.7083
17:19:33|2.7079
17:19:33|2.7097
17:19:34|2.7106
17:19:36|2.7112
17:19:37|2.7121
17:19:37|2.7102
17:19:39|2.7109
17:19:39|2.7093
17:19:40|2.7093
17:19:42|2.7094
17:19:42|2.7093
17:19:44|2.7104
17:19:44|2.7087
17:19:46|2.7087
17:19:46|2.7087
17:19:48|2.7087
17:19:49|2.7086
17:19:50|2.7083
17:19:50|2.7087
17:19:52|2.7087
17:19:52|2.7091
17:19:54|2.709
17:19:55|2.7087
17:19:56|2.7064
17:19:57|2.7068
17:19:58|2.7068
17:19:59|2.7072
17:20:01|2.7093
17:20:01|2.7096
17:20:02|2.7096
17:20:03|2.7087
17:20:04|2.7094
17:20:05|2.7094
17:20:06|2.7094
17:20:07|2.7106
17:20:09|2.7129
17:20:10|2.7132
17:20:11|2.7121
17:20:12|2.7118
17:20:13|2.7115
17:20:14|2.712
17:20:14|2.7115
17:20:16|2.711
17:20:17|2.7109
17:20:18|2.711
17:20:19|2.7111
17:20:20|2.7127
17:20:20|2.713
17:20:21|2.7136
17:20:23|2.7134
17:20:24|2.7137
17:20:25|2.7138
17:20:25|2.7129
17:20:26|2.7131
17:20:28|2.7127
17:20:29|2.7132
17:20:29|2.713
17:20:30|2.7138
17:20:32|2.7121
17:20:32|2.7121
17:20:33|2.7121
17:20:34|2.7121
17:20:36|2.7121
17:20:37|2.7128
17:20:38|2.7118
17:20:39|2.7111
17:20:40|2.7123
17:20:41|2.7125
17:20:42|2.7139
17:20:43|2.7139
17:20:44|2.7144
17:20:45|2.7147
17:20:46|2.715
17:20:47|2.7156
17:20:48|2.716
17:20:49|2.716
17:20:50|2.7143
17:20:51|2.715
17:20:52|2.7156
17:20:53|2.715
17:20:54|2.7147
17:20:55|2.7151
17:20:56|2.7147
17:20:57|2.7137
17:20:58|2.7136
17:20:59|2.7139
17:21:00|2.7152
17:21:01|2.7161
17:21:02|2.7167
17:21:03|2.7151
17:21:04|2.716
17:21:05|2.716
17:21:06|2.7159
17:21:07|2.7154
17:21:09|2.7157
17:21:10|2.7156
17:21:11|2.7156
17:21:12|2.7156
17:21:13|2.7151
17:21:14|2.7151
17:21:15|2.7144
17:21:16|2.7149
17:21:16|2.7149
17:21:18|2.7164
17:21:19|2.7169
17:21:19|2.7173
17:21:20|2.7175
17:21:22|2.7172
17:21:23|2.7167
17:21:24|2.7171
17:21:24|2.7164
17:21:26|2.7165
17:21:27|2.7168
17:21:28|2.7168
17:21:29|2.7159
17:21:30|2.7154
17:21:31|2.7151
17:21:32|2.7149
17:21:33|2.7151
17:21:34|2.7154
17:21:35|2.7158
17:21:36|2.7158
17:21:37|2.7154
17:21:38|2.7153
17:21:39|2.7154
17:21:40|2.7153
17:21:41|2.7151
17:21:42|2.7147
17:21:43|2.7127
17:21:44|2.7137
17:21:45|2.7144
17:21:46|2.7147
17:21:47|2.716
17:21:48|2.716
17:21:49|2.7154
17:21:50|2.7154
17:21:52|2.7154
17:21:52|2.7154
17:21:53|2.7172
17:21:54|2.7163
17:21:55|2.7163
17:21:56|2.715
17:21:58|2.715
17:21:58|2.7159
17:21:59|2.7161
17:22:00|2.7162
17:22:01|2.7159
17:22:02|2.7159
17:22:04|2.7145
17:22:04|2.7149
17:22:06|2.7153
17:22:06|2.7155
17:22:08|2.7153
17:22:09|2.7153
17:22:10|2.7138
17:22:11|2.7139
17:22:12|2.7132
17:22:14|2.7134
17:22:14|2.7137
17:22:15|2.7124
17:22:16|2.7126
17:22:17|2.7126
17:22:19|2.7151
17:22:19|2.7172
17:22:21|2.7178
17:22:21|2.7179
17:22:23|2.7182
17:22:24|2.7179
17:22:24|2.7179
17:22:26|2.7179
17:22:27|2.7179
17:22:28|2.7178
17:22:29|2.7179
17:22:30|2.7174
17:22:31|2.7161
17:22:32|2.716
17:22:33|2.716
17:22:35|2.7177
17:22:36|2.7177
17:22:36|2.7166
17:22:37|2.7166
17:22:38|2.7156
17:22:39|2.7159
17:22:41|2.7152
17:22:41|2.7154
17:22:42|2.7152
17:22:43|2.7127
17:22:44|2.7129
17:22:45|2.7128
17:22:46|2.7128
17:22:47|2.7132
17:22:48|2.7134
17:22:49|2.7131
17:22:50|2.7127
17:22:51|2.7139
17:22:52|2.714
17:22:53|2.7142
17:22:54|2.7153
17:22:55|2.7147
17:22:56|2.7144
17:22:57|2.7145
17:22:58|2.7146
17:22:59|2.7146
17:23:00|2.7139
17:23:01|2.7146
17:23:02|2.7149
17:23:03|2.7147
17:23:04|2.7143
17:23:05|2.7139
17:23:06|2.7145
17:23:07|2.7151
17:23:09|2.7148
17:23:11|2.7148
17:23:12|2.7147
17:23:13|2.7147
17:23:14|2.7149
17:23:16|2.7146
17:23:17|2.7152
17:23:17|2.7152
17:23:18|2.7152
17:23:19|2.7161
17:23:21|2.7168
17:23:22|2.7168
17:23:22|2.7166
17:23:24|2.7162
17:23:24|2.716
17:23:25|2.7157
17:23:26|2.7157
17:23:28|2.716
17:23:28|2.7146
17:23:29|2.715
17:23:30|2.7162
17:23:31|2.7163
17:23:32|2.7157
17:23:34|2.7157
17:23:34|2.715
17:23:35|2.715
17:23:36|2.715
17:23:38|2.7154
17:23:38|2.7161
17:23:40|2.7161
17:23:41|2.7156
17:23:42|2.7155
17:23:43|2.7141
17:23:44|2.7145
17:23:45|2.7144
17:23:46|2.7142
17:23:47|2.7142
17:23:48|2.7134
17:23:49|2.7136
17:23:50|2.7139
17:23:51|2.7139
17:23:52|2.713
17:23:53|2.7128
17:23:54|2.7123
17:23:55|2.7124
17:23:56|2.7127
17:23:57|2.7138
17:23:58|2.7138
17:23:59|2.7144
17:24:00|2.7144
17:24:01|2.7133
17:24:02|2.7133
17:24:03|2.7133
17:24:04|2.7134
17:24:05|2.7134
17:24:06|2.7157
17:24:07|2.7153
17:24:08|2.7177
17:24:09|2.7183
17:24:11|2.7179
17:24:11|2.7179
17:24:12|2.718
17:24:13|2.7188
17:24:15|2.7175
17:24:16|2.7175
17:24:17|2.7175
17:24:18|2.7175
17:24:19|2.7169
17:24:21|2.7173
17:24:22|2.7173
17:24:23|2.7173
17:24:24|2.7169
17:24:25|2.7165
17:24:26|2.7165
17:24:28|2.7172
17:24:28|2.7172
17:24:29|2.7185
17:24:31|2.7184
17:24:31|2.7184
17:24:32|2.7185
17:24:34|2.7185
17:24:35|2.7185
17:24:36|2.7183
17:24:36|2.7183
17:24:37|2.7182
17:24:38|2.7179
17:24:39|2.7179
17:24:40|2.7185
17:24:41|2.7185
17:24:42|2.7184
17:24:43|2.7184
17:24:45|2.7179
17:24:46|2.7179
17:24:47|2.7182
17:24:48|2.7186
17:24:49|2.718
17:24:50|2.718
17:24:51|2.7187
17:24:52|2.7187
17:24:53|2.7177
17:24:54|2.7177
17:24:55|2.7165
17:24:56|2.7156
17:24:57|2.7159
17:24:58|2.7158
17:24:59|2.7145
17:25:00|2.7145
17:25:01|2.7166
17:25:02|2.7182
17:25:03|2.7182
17:25:04|2.7199
17:25:05|2.7204
17:25:06|2.7203
17:25:07|2.7203
17:25:08|2.7203
17:25:09|2.7204
17:25:11|2.7198
17:25:11|2.719
17:25:12|2.719
17:25:14|2.719
17:25:15|2.719
17:25:16|2.719
17:25:17|2.7215
17:25:18|2.7194
17:25:19|2.7195
17:25:20|2.7204
17:25:21|2.7204
17:25:22|2.7202
17:25:23|2.7196
17:25:24|2.7183
17:25:26|2.719
17:25:26|2.719
17:25:27|2.7193
17:25:28|2.7201
17:25:29|2.7201
17:25:31|2.7207
17:25:31|2.7203
17:25:32|2.72
17:25:33|2.72
17:25:34|2.72
17:25:36|2.7199
17:25:36|2.7199
17:25:38|2.7209
17:25:39|2.7217
17:25:40|2.7219
17:25:41|2.7222
17:25:42|2.7221
17:25:43|2.7208
17:25:44|2.7223
17:25:45|2.7223
17:25:46|2.723
17:25:47|2.7226
17:25:48|2.7213
17:25:49|2.7219
17:25:50|2.7221
17:25:51|2.7217
17:25:52|2.7218
17:25:53|2.7207
17:25:54|2.7204
17:25:55|2.7203
17:25:56|2.7203
17:25:57|2.7207
17:25:58|2.7213
17:25:59|2.7209
17:26:00|2.7214
17:26:01|2.7236
17:26:02|2.723
17:26:03|2.723
17:26:04|2.7234
17:26:05|2.723
17:26:06|2.7231
17:26:07|2.7228
17:26:08|2.7216
17:26:09|2.7187
17:26:10|2.7187
17:26:11|2.7187
17:26:13|2.7201
17:26:14|2.7205
17:26:15|2.7207
17:26:16|2.7216
17:26:17|2.7213
17:26:18|2.7216
17:26:19|2.7218
17:26:20|2.7229
17:26:21|2.7239
17:26:23|2.7235
17:26:24|2.7236
17:26:25|2.7247
17:26:26|2.7255
17:26:27|2.7254
17:26:28|2.7255
17:26:29|2.726
17:26:30|2.7264
17:26:31|2.7263
17:26:32|2.7264
17:26:33|2.7264
17:26:34|2.7264
17:26:35|2.7264
17:26:36|2.7269
17:26:37|2.7269
17:26:38|2.7267
17:26:39|2.7261
17:26:40|2.7261
17:26:41|2.725
17:26:42|2.7255
17:26:43|2.7256
17:26:44|2.7255
17:26:45|2.7253
17:26:46|2.7252
17:26:47|2.7252
17:26:48|2.7266
17:26:49|2.7261
17:26:50|2.726
17:26:51|2.726
17:26:52|2.7258
17:26:53|2.7258
17:26:54|2.7266
17:26:55|2.7269
17:26:56|2.7268
17:26:57|2.7267
17:26:58|2.7278
17:26:59|2.7283
17:27:00|2.7281
17:27:01|2.7284
17:27:02|2.7281
17:27:03|2.728
17:27:04|2.728
17:27:06|2.7279
17:27:06|2.7274
17:27:07|2.7259
17:27:08|2.7258
17:27:09|2.7261
17:27:11|2.7268
17:27:11|2.7268
17:27:13|2.7269
17:27:13|2.727
17:27:14|2.7282
17:27:16|2.7271
17:27:17|2.7271
17:27:18|2.7265
17:27:19|2.7259
17:27:20|2.7259
17:27:21|2.7258
17:27:22|2.7262
17:27:23|2.7262
17:27:24|2.725
17:27:25|2.7259
17:27:26|2.7259
17:27:27|2.7262
17:27:28|2.7262
17:27:29|2.7262
17:27:30|2.7256
17:27:31|2.7247
17:27:32|2.7249
17:27:33|2.7258
17:27:34|2.7269
17:27:35|2.7267
17:27:37|2.7266
17:27:37|2.7272
17:27:39|2.7252
17:27:40|2.7255
17:27:40|2.7255
17:27:41|2.7265
17:27:43|2.7261
17:27:43|2.7255
17:27:45|2.7258
17:27:45|2.7258
17:27:47|2.7258
17:27:47|2.7257
17:27:49|2.7257
17:27:50|2.7251
17:27:50|2.7255
17:27:51|2.7255
17:27:53|2.7246
17:27:53|2.7246
17:27:55|2.7229
17:27:56|2.7224
17:27:56|2.7235
17:27:58|2.7243
17:27:59|2.7243
17:27:59|2.725
17:28:00|2.7255
17:28:02|2.7255
17:28:03|2.7258
17:28:03|2.7268
17:28:05|2.7267
17:28:06|2.7264
17:28:07|2.7266
17:28:08|2.727
17:28:09|2.7264
17:28:10|2.7265
17:28:11|2.7278
17:28:12|2.7271
17:28:13|2.7271
17:28:14|2.7271
17:28:15|2.7273
17:28:16|2.727
17:28:17|2.7282
17:28:18|2.7276
17:28:19|2.7276
17:28:20|2.7278
17:28:25|2.727
17:28:26|2.7276
17:28:27|2.7276
17:28:28|2.7274
17:28:29|2.7274
17:28:30|2.7274
17:28:31|2.7284
17:28:32|2.7273
17:28:33|2.7273
17:28:34|2.7264
17:28:35|2.7267
17:28:36|2.7264
17:28:37|2.7273
17:28:38|2.7264
17:28:39|2.7265
17:28:40|2.7264
17:28:41|2.7264
17:28:42|2.7268
17:28:43|2.7268
17:28:44|2.7268
17:28:45|2.7271
17:28:46|2.7271
17:28:47|2.7271
17:28:48|2.7271
17:28:49|2.7271
17:28:50|2.7265
17:28:51|2.7265
17:28:52|2.7265
17:28:53|2.7247
17:28:54|2.7231
17:28:55|2.7229
17:28:56|2.723
17:28:57|2.723
17:28:58|2.7224
17:28:59|2.7218
17:29:00|2.7218
17:29:01|2.7219
17:29:02|2.7219
17:29:03|2.7219
17:29:04|2.7219
17:29:05|2.722
17:29:06|2.723
17:29:07|2.7226
17:29:08|2.7226
17:29:09|2.7226
17:29:10|2.7232
17:29:11|2.7229
17:29:12|2.7228
17:29:13|2.7224
17:29:15|2.7235
17:29:16|2.7242
17:29:17|2.7242
17:29:19|2.7242
17:29:19|2.7242
17:29:21|2.7242
17:29:21|2.7258
17:29:23|2.7258
17:29:23|2.7258
17:29:24|2.7258
17:29:26|2.7241
17:29:27|2.7235
17:29:28|2.7235
17:29:28|2.7231
17:29:30|2.7231
17:29:31|2.7227
17:29:32|2.7229
17:29:33|2.7223
17:29:34|2.7223
17:29:35|2.7232
17:29:36|2.7238
17:29:37|2.7248
17:29:38|2.7248
17:29:39|2.7248
17:29:40|2.7248
17:29:41|2.7248
17:29:42|2.7235
17:29:43|2.7235
17:29:44|2.722
17:29:45|2.722
17:29:46|2.722
17:29:48|2.722
17:29:48|2.722
17:29:49|2.722
17:29:50|2.7225
17:29:51|2.7235
17:29:52|2.7241
17:29:53|2.7246
17:29:54|2.7224
17:29:55|2.7224
17:29:56|2.7224
17:29:57|2.7224
17:29:58|2.7224
17:29:59|2.7227
17:30:00|2.7227
17:30:02|2.7227
17:30:02|2.722
17:30:03|2.722
17:30:04|2.722
17:30:06|2.7228
17:30:06|2.7234
17:30:07|2.7234
17:30:09|2.7262
17:30:09|2.7263
17:30:11|2.7264
17:30:12|2.7264
17:30:12|2.7265
17:30:14|2.7258
17:30:15|2.7253
17:30:15|2.7253
17:30:16|2.7243
17:30:18|2.7243
17:30:20|2.7235
17:30:20|2.7238
17:30:21|2.7253
17:30:23|2.7256
17:30:23|2.7256
17:30:24|2.7266
17:30:26|2.7263
17:30:26|2.7254
17:30:27|2.7262
17:30:28|2.7252
17:30:29|2.7252
17:30:30|2.7246
17:30:32|2.7245
17:30:32|2.7247
17:30:33|2.7248
17:30:34|2.7248
17:30:35|2.7248
17:30:36|2.7248
17:30:38|2.7243
17:30:39|2.7246
17:30:39|2.7255
17:30:40|2.7251
17:30:41|2.7263
17:30:43|2.7261
17:30:44|2.7261
17:30:45|2.7261
17:30:46|2.7261
17:30:47|2.7267
17:30:47|2.7267
17:30:49|2.7267
17:30:50|2.7267
17:30:51|2.7267
17:30:52|2.7277
17:30:52|2.7277
17:30:54|2.7277
17:30:54|2.7262
17:30:55|2.727
17:30:57|2.728
17:30:58|2.728
17:30:59|2.728
17:30:59|2.7279
17:31:01|2.7279
17:31:02|2.7279
17:31:02|2.7279
17:31:04|2.728
17:31:05|2.7284
17:31:06|2.7284
17:31:07|2.7298
17:31:08|2.7302
17:31:09|2.7304
17:31:11|2.7304
17:31:11|2.7307
17:31:13|2.731
17:31:13|2.7309
17:31:14|2.7309
17:31:15|2.7302
17:31:16|2.7308
17:31:17|2.7277
17:31:19|2.7279
17:31:19|2.7279
17:31:20|2.7279
17:31:22|2.7301
17:31:22|2.7307
17:31:23|2.7307
17:31:24|2.7307
17:31:26|2.7307
17:31:27|2.7307
17:31:28|2.7307
17:31:29|2.7307
17:31:30|2.7312
17:31:31|2.7312
17:31:32|2.7312
17:31:33|2.7313
17:31:34|2.7313
17:31:35|2.7313
17:31:36|2.7308
17:31:37|2.7306
17:31:38|2.7306
17:31:39|2.7307
17:31:40|2.7307
17:31:41|2.7307
17:31:42|2.73
17:31:43|2.7291
17:31:44|2.7292
17:31:45|2.7292
17:31:46|2.7292
17:31:47|2.7297
17:31:48|2.7297
17:31:50|2.7303
17:31:50|2.7303
17:31:51|2.7302
17:31:52|2.7302
17:31:53|2.7314
17:31:54|2.7314
17:31:56|2.7314
17:31:56|2.7313
17:31:58|2.7311
17:31:59|2.7319
17:31:59|2.7319
17:32:00|2.7311
17:32:01|2.7315
17:32:02|2.7316
17:32:04|2.7317
17:32:04|2.7317
17:32:05|2.7314
17:32:06|2.7289
17:32:07|2.73
17:32:08|2.73
17:32:10|2.73
17:32:10|2.73
17:32:11|2.73
17:32:13|2.7316
17:32:13|2.7316
17:32:14|2.7316
17:32:15|2.731
17:32:17|2.7311
17:32:17|2.7311
17:32:19|2.7311
17:32:19|2.7311
17:32:20|2.7311
17:32:22|2.7308
17:32:22|2.7299
17:32:23|2.7299
17:32:25|2.7299
17:32:26|2.7299
17:32:27|2.7299
17:32:27|2.7302
17:32:29|2.7302
17:32:30|2.7309
17:32:31|2.7309
17:32:32|2.7309
17:32:33|2.7313
17:32:34|2.7313
17:32:35|2.7313
17:32:36|2.7307
17:32:37|2.7299
17:32:38|2.7304
17:32:39|2.7304
17:32:40|2.7304
17:32:41|2.7296
17:32:42|2.7296
17:32:43|2.7293
17:32:44|2.7293
17:32:45|2.7293
17:32:46|2.7286
17:32:47|2.7285
17:32:48|2.7279
17:32:49|2.7279
17:32:50|2.7267
17:32:51|2.7271
17:32:52|2.7271
17:32:54|2.7271
17:32:55|2.7271
17:32:55|2.7267
17:32:56|2.7267
17:32:57|2.7259
17:32:58|2.7254
17:32:59|2.7258
17:33:01|2.7258
17:33:01|2.7258
17:33:02|2.7258
17:33:03|2.7242
17:33:04|2.7237
17:33:05|2.7218
17:33:06|2.7209
17:33:07|2.7194
17:33:08|2.7196
17:33:09|2.7201
17:33:10|2.7205
17:33:12|2.7206
17:33:12|2.7226
17:33:13|2.7226
17:33:14|2.7219
17:33:15|2.7233
17:33:16|2.7233
17:33:17|2.7233
17:33:18|2.7235
17:33:19|2.7245
17:33:20|2.7245
17:33:21|2.7245
17:33:23|2.7226
17:33:24|2.7226
17:33:25|2.7226
17:33:26|2.7213
17:33:27|2.7206
17:33:27|2.7206
17:33:29|2.7206
17:33:30|2.7206
17:33:30|2.7209
17:33:31|2.7207
17:33:33|2.7193
17:33:34|2.7193
17:33:35|2.7208
17:33:37|2.7208
17:33:37|2.7208
17:33:38|2.7217
17:33:40|2.7217
17:33:40|2.7209
17:33:41|2.7193
17:33:42|2.7204
17:33:44|2.7202
17:33:44|2.7202
17:33:46|2.7205
17:33:46|2.7205
17:33:47|2.7205
17:33:49|2.7214
17:33:50|2.7214
17:33:51|2.7214
17:33:51|2.7214
17:33:52|2.7214
17:33:54|2.7214
17:33:55|2.7212
17:33:56|2.7208
17:33:56|2.7202
17:33:58|2.7202
17:33:58|2.72
17:33:59|2.72
17:34:01|2.7203
17:34:02|2.7203
17:34:03|2.7205
17:34:04|2.722
17:34:05|2.7223
17:34:06|2.722
17:34:07|2.722
17:34:08|2.722
17:34:09|2.722
17:34:10|2.722
17:34:11|2.722
17:34:12|2.722
17:34:13|2.722
17:34:14|2.7207
17:34:15|2.7207
17:34:16|2.7207
17:34:17|2.7207
17:34:18|2.7207
17:34:19|2.7204
17:34:20|2.7204
17:34:22|2.7215
17:34:22|2.7208
17:34:24|2.7208
17:34:25|2.7199
17:34:26|2.7199
17:34:26|2.7199
17:34:28|2.7202
17:34:28|2.7202
17:34:29|2.719
17:34:31|2.7194
17:34:32|2.7188
17:34:33|2.7188
17:34:34|2.7199
17:34:34|2.7199
17:34:35|2.7199
17:34:37|2.7199
17:34:37|2.7199
17:34:39|2.7199
17:34:40|2.7199
17:34:41|2.7191
17:34:42|2.7191
17:34:43|2.7187
17:34:44|2.7187
17:34:45|2.7195
17:34:46|2.7179
17:34:47|2.7173
17:34:48|2.7179
17:34:49|2.7179
17:34:50|2.7179
17:34:51|2.7177
17:34:52|2.7177
17:34:53|2.7177
17:34:54|2.7183
17:34:55|2.7183
17:34:57|2.7183
17:34:58|2.7183
17:34:58|2.7183
17:34:59|2.7183
17:35:00|2.7173
17:35:01|2.7182
17:35:02|2.718
17:35:04|2.718
17:35:04|2.7183
17:35:05|2.7183
17:35:06|2.7183
17:35:07|2.7186
17:35:08|2.72
17:35:09|2.7196
17:35:11|2.7198
17:35:11|2.7195
17:35:12|2.7188
17:35:13|2.7188
17:35:15|2.7188
17:35:15|2.7182
17:35:16|2.7188
17:35:17|2.7188
17:35:18|2.7182
17:35:19|2.7182
17:35:21|2.7182
17:35:22|2.7182
17:35:23|2.7173
17:35:25|2.7173
17:35:25|2.7173
17:35:26|2.7173
17:35:28|2.7167
17:35:28|2.7167
17:35:30|2.7167
17:35:30|2.7159
17:35:32|2.7153
17:35:32|2.7152
17:35:34|2.7152
17:35:35|2.7152
17:35:36|2.7151
17:35:37|2.7151
17:35:38|2.7145
17:35:39|2.715
17:35:40|2.7159
17:35:41|2.7151
17:35:42|2.7151
17:35:43|2.7162
17:35:44|2.7162
17:35:45|2.7162
17:35:46|2.7162
17:35:47|2.7162
17:35:48|2.7162
17:35:49|2.7162
17:35:50|2.7162
17:35:51|2.7162
17:35:52|2.7154
17:35:53|2.7154
17:35:54|2.7154
17:35:55|2.7161
17:35:57|2.7143
17:35:58|2.715
17:35:58|2.7172
17:35:59|2.7187
17:36:00|2.7199
17:36:01|2.7194
17:36:02|2.7194
17:36:03|2.7196
17:36:04|2.7196
17:36:05|2.72
17:36:06|2.7197
17:36:08|2.7193
17:36:09|2.7193
17:36:10|2.7196
17:36:10|2.7199
17:36:11|2.7199
17:36:12|2.72
17:36:14|2.7208
17:36:14|2.7208
17:36:15|2.7208
17:36:16|2.7208
17:36:17|2.7206
17:36:18|2.7201
17:36:19|2.721
17:36:21|2.721
17:36:22|2.7204
17:36:23|2.7204
17:36:24|2.7204
17:36:26|2.7204
17:36:26|2.7201
17:36:27|2.7201
17:36:28|2.7188
17:36:30|2.7188
17:36:30|2.7185
17:36:32|2.7188
17:36:33|2.7181
17:36:34|2.7177
17:36:35|2.718
17:36:36|2.7186
17:36:37|2.7178
17:36:38|2.718
17:36:39|2.7181
17:36:40|2.7181
17:36:41|2.7181
17:36:42|2.7184
17:36:43|2.7184
17:36:44|2.7184
17:36:45|2.7186
17:36:47|2.72
17:36:47|2.7199
17:36:48|2.7199
17:36:49|2.7204
17:36:50|2.7204
17:36:51|2.7191
17:36:52|2.7196
17:36:53|2.7196
17:36:54|2.7192
17:36:55|2.7192
17:36:56|2.7195
17:36:57|2.7195
17:36:58|2.7196
17:36:59|2.7196
17:37:00|2.7196
17:37:01|2.7179
17:37:03|2.7179
17:37:03|2.7179
17:37:04|2.7183
17:37:05|2.719
17:37:06|2.719
17:37:08|2.7188
17:37:08|2.7188
17:37:09|2.7199
17:37:10|2.7196
17:37:11|2.7196
17:37:12|2.7196
17:37:13|2.7196
17:37:14|2.7196
17:37:15|2.7193
17:37:16|2.7187
17:37:17|2.7188
17:37:19|2.7195
17:37:19|2.7195
17:37:20|2.7195
17:37:21|2.7195
17:37:22|2.7195
17:37:23|2.7195
17:37:24|2.7195
17:37:26|2.7195
17:37:27|2.7191
17:37:28|2.7188
17:37:29|2.7188
17:37:30|2.7188
17:37:31|2.7188
17:37:32|2.7181
17:37:33|2.7178
17:37:34|2.7178
17:37:35|2.7176
17:37:36|2.7179
17:37:37|2.7179
17:37:38|2.7183
17:37:39|2.7184
17:37:40|2.7184
17:37:41|2.7187
17:37:42|2.7187
17:37:43|2.7187
17:37:44|2.7187
17:37:45|2.718
17:37:46|2.7175
17:37:48|2.7174
17:37:49|2.7174
17:37:49|2.7176
17:37:50|2.7176
17:37:51|2.7188
17:37:52|2.719
17:37:53|2.719
17:37:54|2.719
17:37:55|2.7189
17:37:56|2.7189
17:37:58|2.7189
17:37:58|2.7189
17:37:59|2.7189
17:38:00|2.7189
17:38:01|2.7191
17:38:02|2.7191
17:38:03|2.7191
17:38:05|2.7191
17:38:06|2.7191
17:38:06|2.7202
17:38:07|2.7199
17:38:08|2.7196
17:38:09|2.7204
17:38:10|2.7204
17:38:11|2.7204
17:38:13|2.7203
17:38:13|2.7191
17:38:14|2.7204
17:38:15|2.72
17:38:16|2.72
17:38:17|2.7204
17:38:19|2.7204
17:38:19|2.7204
17:38:20|2.7204
17:38:21|2.7204
17:38:22|2.7204
17:38:25|2.7204
17:38:26|2.7217
17:38:26|2.7217
17:38:27|2.722
17:38:29|2.722
17:38:29|2.7215
17:38:31|2.722
17:38:31|2.722
17:38:32|2.7212
17:38:33|2.7212
17:38:34|2.7212
17:38:36|2.7212
17:38:37|2.7234
17:38:38|2.7247
17:38:39|2.7254
17:38:40|2.725
17:38:41|2.725
17:38:41|2.7261
17:38:42|2.7261
17:38:44|2.7259
17:38:45|2.7259
17:38:46|2.7259
17:38:47|2.7261
17:38:48|2.7261
17:38:49|2.7261
17:38:50|2.726
17:38:51|2.7277
17:38:52|2.7265
17:38:53|2.7262
17:38:54|2.7262
17:38:55|2.7263
17:38:56|2.7263
17:38:57|2.7259
17:38:58|2.7259
17:38:59|2.7259
17:39:00|2.7258
17:39:01|2.7258
17:39:02|2.727
17:39:03|2.7273
17:39:04|2.7269
17:39:05|2.7273
17:39:06|2.7268
17:39:07|2.7276
17:39:08|2.7276
17:39:09|2.7271
17:39:10|2.7274
17:39:11|2.7265
17:39:12|2.7265
17:39:13|2.7265
17:39:14|2.7272
17:39:15|2.7268
17:39:16|2.7258
17:39:17|2.7258
17:39:18|2.7256
17:39:19|2.7261
17:39:20|2.7261
17:39:21|2.7262
17:39:22|2.7262
17:39:23|2.7262
17:39:25|2.7257
17:39:26|2.7251
17:39:27|2.7251
17:39:28|2.7254
17:39:29|2.725
17:39:30|2.7249
17:39:31|2.7243
17:39:32|2.7243
17:39:33|2.7243
17:39:34|2.7235
17:39:35|2.7235
17:39:36|2.725
17:39:37|2.7245
17:39:38|2.7245
17:39:39|2.725
17:39:40|2.725
17:39:41|2.7248
17:39:42|2.7248
17:39:43|2.7248
17:39:44|2.7248
17:39:45|2.7252
17:39:47|2.7252
17:39:47|2.7252
17:39:48|2.7246
17:39:50|2.7249
17:39:50|2.7238
17:39:52|2.7238
17:39:52|2.7234
17:39:54|2.7248
17:39:55|2.7244
17:39:56|2.7243
17:39:56|2.7243
17:39:57|2.7248
17:39:59|2.7248
17:40:00|2.7246
17:40:01|2.7245
17:40:02|2.7245
17:40:03|2.7251
17:40:04|2.7251
17:40:05|2.7245
17:40:06|2.7245
17:40:07|2.7245
17:40:08|2.7247
17:40:09|2.7248
17:40:10|2.7246
17:40:11|2.7246
17:40:12|2.7245
17:40:13|2.7245
17:40:14|2.7238
17:40:15|2.7238
17:40:16|2.7236
17:40:17|2.7235
17:40:18|2.7217
17:40:19|2.7223
17:40:20|2.7223
17:40:21|2.7229
17:40:23|2.7229
17:40:23|2.7229
17:40:24|2.7232
17:40:26|2.7219
17:40:28|2.7217
17:40:29|2.7216
17:40:30|2.7217
17:40:31|2.7218
17:40:32|2.721
17:40:33|2.7212
17:40:34|2.7212
17:40:35|2.7212
17:40:36|2.7207
17:40:38|2.7208
17:40:38|2.7211
17:40:39|2.7207
17:40:41|2.7212
17:40:42|2.7212
17:40:42|2.7213
17:40:43|2.7213
17:40:44|2.7213
17:40:45|2.7213
17:40:46|2.7213
17:40:48|2.7214
17:40:48|2.7214
17:40:49|2.721
17:40:50|2.721
17:40:52|2.721
17:40:52|2.721
17:40:53|2.7209
17:40:54|2.7204
17:40:55|2.7209
17:40:57|2.7205
17:40:57|2.7205
17:40:59|2.7205
17:41:00|2.7205
17:41:01|2.7205
17:41:02|2.7235
17:41:03|2.7241
17:41:04|2.7244
17:41:05|2.7248
17:41:06|2.7261
17:41:07|2.7262
17:41:08|2.726
17:41:09|2.7249
17:41:10|2.7239
17:41:11|2.7239
17:41:12|2.7228
17:41:13|2.7225
17:41:14|2.7226
17:41:15|2.7225
17:41:16|2.7225
17:41:17|2.7225
17:41:18|2.7225
17:41:19|2.7226
17:41:20|2.722
17:41:21|2.7227
17:41:22|2.7227
17:41:23|2.7208
17:41:24|2.7208
17:41:25|2.7211
17:41:26|2.7211
17:41:27|2.7216
17:41:28|2.7214
17:41:30|2.7214
17:41:31|2.7214
17:41:31|2.7214
17:41:32|2.7199
17:41:33|2.7215
17:41:35|2.7206
17:41:36|2.7215
17:41:36|2.7225
17:41:37|2.7248
17:41:38|2.7242
17:41:40|2.7247
17:41:41|2.7233
17:41:41|2.7222
17:41:43|2.7215
17:41:44|2.7215
17:41:45|2.7205
17:41:46|2.7198
17:41:47|2.72
17:41:48|2.72
17:41:49|2.7198
17:41:50|2.7193
17:41:51|2.72
17:41:52|2.7202
17:41:53|2.7202
17:41:54|2.7202
17:41:55|2.7202
17:41:56|2.7202
17:41:57|2.7202
17:41:58|2.7197
17:41:59|2.7197
17:42:00|2.7197
17:42:01|2.7219
17:42:02|2.7219
17:42:03|2.7212
17:42:04|2.721
17:42:05|2.7212
17:42:06|2.7212
17:42:07|2.7214
17:42:08|2.7217
17:42:09|2.7217
17:42:10|2.7223
17:42:11|2.722
17:42:12|2.7227
17:42:13|2.7227
17:42:14|2.7222
17:42:15|2.7222
17:42:16|2.7228
17:42:17|2.7231
17:42:18|2.7233
17:42:19|2.724
17:42:20|2.7245
17:42:22|2.7245
17:42:22|2.7265
17:42:23|2.7257
17:42:24|2.7257
17:42:25|2.7242
17:42:26|2.7242
17:42:28|2.7242
17:42:29|2.7247
17:42:29|2.7247
17:42:30|2.7239
17:42:32|2.7237
17:42:34|2.7233
17:42:34|2.7236
17:42:35|2.7236
17:42:36|2.7233
17:42:38|2.7233
17:42:38|2.7236
17:42:39|2.7236
17:42:40|2.7233
17:42:41|2.7233
17:42:42|2.7233
17:42:43|2.7235
17:42:44|2.7235
17:42:46|2.7232
17:42:46|2.7232
17:42:47|2.7236
17:42:48|2.724
17:42:49|2.7234
17:42:50|2.7236
17:42:51|2.724
17:42:53|2.7238
17:42:53|2.7238
17:42:54|2.7238
17:42:55|2.7246
17:42:56|2.7246
17:42:58|2.7243
17:42:59|2.7243
17:42:59|2.7243
17:43:00|2.7235
17:43:01|2.7235
17:43:02|2.7234
17:43:04|2.7234
17:43:05|2.7234
17:43:05|2.7245
17:43:06|2.7257
17:43:07|2.7257
17:43:08|2.7257
17:43:10|2.7253
17:43:10|2.7253
17:43:11|2.7252
17:43:12|2.7248
17:43:13|2.7248
17:43:14|2.7254
17:43:16|2.7253
17:43:17|2.7256
17:43:18|2.7256
17:43:19|2.7256
17:43:19|2.7256
17:43:20|2.725
17:43:22|2.725
17:43:22|2.7242
17:43:24|2.7237
17:43:24|2.7236
17:43:26|2.7237
17:43:26|2.7237
17:43:28|2.724
17:43:29|2.7235
17:43:31|2.7242
17:43:31|2.7238
17:43:32|2.7235
17:43:34|2.7235
17:43:35|2.7255
17:43:36|2.7255
17:43:36|2.7247
17:43:38|2.7235
17:43:38|2.7241
17:43:39|2.7241
17:43:40|2.7241
17:43:42|2.7241
17:43:42|2.7241
17:43:44|2.7245
17:43:44|2.7251
17:43:46|2.7251
17:43:47|2.7249
17:43:48|2.7249
17:43:48|2.7249
17:43:50|2.7239
17:43:51|2.7249
17:43:52|2.7256
17:43:53|2.7256
17:43:54|2.7256
17:43:55|2.7254
17:43:56|2.7254
17:43:57|2.7247
17:43:58|2.7247
17:43:59|2.7247
17:44:00|2.7247
17:44:01|2.7247
17:44:02|2.7247
17:44:03|2.7243
17:44:04|2.7235
17:44:05|2.7235
17:44:06|2.7243
17:44:07|2.7237
17:44:08|2.724
17:44:09|2.7232
17:44:10|2.7226
17:44:11|2.7226
17:44:12|2.7219
17:44:14|2.7219
17:44:14|2.7216
17:44:15|2.7217
17:44:17|2.7217
17:44:18|2.7217
17:44:19|2.7212
17:44:20|2.7216
17:44:21|2.7217
17:44:21|2.7205
17:44:23|2.7207
17:44:23|2.7206
17:44:24|2.7207
17:44:25|2.7209
17:44:26|2.7216
17:44:27|2.7207
17:44:28|2.7207
17:44:31|2.7208
17:44:31|2.7208
17:44:32|2.7208
17:44:33|2.7208
17:44:35|2.7208
17:44:35|2.7206
17:44:37|2.7206
17:44:38|2.7202
17:44:39|2.7202
17:44:40|2.7202
17:44:42|2.7196
17:44:42|2.7196
17:44:44|2.7196
17:44:44|2.7196
17:44:47|2.7194
17:44:47|2.7194
17:44:49|2.7194
17:44:49|2.7194
17:44:50|2.7214
17:44:51|2.7225
17:44:52|2.7225
17:44:53|2.7235
17:44:54|2.7228
17:44:55|2.7243
17:44:57|2.7232
17:44:57|2.7229
17:44:58|2.7217
17:44:59|2.7222
17:45:00|2.722
17:45:01|2.722
17:45:02|2.7204
17:45:03|2.7213
17:45:05|2.7213
17:45:05|2.7213
17:45:06|2.7204
17:45:08|2.7204
17:45:08|2.7205
17:45:09|2.7214
17:45:11|2.7215
17:45:11|2.7215
17:45:12|2.7214
17:45:13|2.7203
17:45:14|2.7203
17:45:15|2.7217
17:45:16|2.7214
17:45:18|2.7229
17:45:18|2.723
17:45:19|2.7224
17:45:20|2.7229
17:45:21|2.7229
17:45:22|2.7229
17:45:23|2.7229
17:45:24|2.7243
17:45:25|2.7258
17:45:26|2.725
17:45:27|2.725
17:45:28|2.725
17:45:29|2.725
17:45:30|2.725
17:45:32|2.725
17:45:33|2.7255
17:45:35|2.725
17:45:35|2.7252
17:45:36|2.7252
17:45:37|2.7256
17:45:38|2.725
17:45:40|2.725
17:45:41|2.7251
17:45:41|2.7251
17:45:42|2.726
17:45:44|2.726
17:45:45|2.726
17:45:46|2.7257
17:45:47|2.7257
17:45:48|2.7257
17:45:50|2.7257
17:45:50|2.7271
17:45:52|2.7261
17:45:52|2.7285
17:45:53|2.7285
17:45:54|2.729
17:45:55|2.7299
17:45:56|2.7299
17:45:57|2.7299
17:45:58|2.7292
17:45:59|2.7267
17:46:00|2.7286
17:46:01|2.7291
17:46:02|2.7271
17:46:03|2.7264
17:46:05|2.7256
17:46:05|2.7259
17:46:07|2.7259
17:46:07|2.7255
17:46:09|2.7255
17:46:10|2.7255
17:46:10|2.7255
17:46:12|2.726
17:46:12|2.7253
17:46:13|2.726
17:46:14|2.7268
17:46:15|2.7258
17:46:17|2.7262
17:46:18|2.7263
17:46:19|2.7261
17:46:20|2.7262
17:46:21|2.7293
17:46:22|2.7277
17:46:23|2.7267
17:46:24|2.7265
17:46:25|2.7262
17:46:26|2.724
17:46:27|2.7255
17:46:28|2.7257
17:46:29|2.7255
17:46:30|2.7263
17:46:31|2.7263
17:46:32|2.7263
17:46:33|2.7263
17:46:34|2.7265
17:46:35|2.7265
17:46:36|2.7266
17:46:37|2.7267
17:46:38|2.7268
17:46:39|2.7268
17:46:40|2.7268
17:46:41|2.727
17:46:42|2.7282
17:46:43|2.7271
17:46:44|2.7271
17:46:45|2.7267
17:46:46|2.7273
17:46:47|2.7273
17:46:48|2.727
17:46:49|2.727
17:46:50|2.728
17:46:51|2.728
17:46:52|2.728
17:46:53|2.7271
17:46:54|2.7271
17:46:55|2.7271
17:46:56|2.7271
17:46:57|2.7266
17:46:58|2.7266
17:47:00|2.7261
17:47:00|2.7261
17:47:01|2.7261
17:47:03|2.7261
17:47:04|2.724
17:47:04|2.724
17:47:05|2.7241
17:47:07|2.7255
17:47:07|2.7247
17:47:08|2.7248
17:47:09|2.7249
17:47:11|2.7246
17:47:11|2.7252
17:47:12|2.7251
17:47:13|2.7252
17:47:15|2.7252
17:47:15|2.7261
17:47:17|2.7261
17:47:17|2.7252
17:47:18|2.7252
17:47:20|2.7254
17:47:21|2.7253
17:47:21|2.7254
17:47:23|2.7253
17:47:24|2.7252
17:47:24|2.7252
17:47:25|2.7252
17:47:26|2.7252
17:47:27|2.7261
17:47:29|2.7244
17:47:29|2.7244
17:47:30|2.7244
17:47:32|2.7241
17:47:33|2.7241
17:47:33|2.723
17:47:34|2.723
17:47:36|2.723
17:47:37|2.7213
17:47:38|2.7213
17:47:39|2.7213
17:47:40|2.7212
17:47:41|2.7214
17:47:42|2.7214
17:47:43|2.7207
17:47:44|2.7215
17:47:45|2.7213
17:47:47|2.7219
17:47:48|2.7211
17:47:48|2.7213
17:47:49|2.7213
17:47:50|2.7213
17:47:52|2.7206
17:47:53|2.7211
17:47:54|2.7211
17:47:54|2.7223
17:47:56|2.7223
17:47:57|2.7223
17:47:57|2.7222
17:47:59|2.7222
17:48:00|2.7222
17:48:01|2.724
17:48:02|2.7248
17:48:03|2.7252
17:48:04|2.7252
17:48:05|2.7255
17:48:06|2.725
17:48:07|2.725
17:48:08|2.7247
17:48:09|2.7247
17:48:10|2.7243
17:48:11|2.7243
17:48:12|2.7239
17:48:13|2.7232
17:48:14|2.7211
17:48:15|2.7218
17:48:16|2.7214
17:48:17|2.7214
17:48:18|2.7213
17:48:20|2.7213
17:48:21|2.7211
17:48:22|2.7212
17:48:23|2.7212
17:48:24|2.7203
17:48:25|2.7203
17:48:26|2.7203
17:48:27|2.7201
17:48:28|2.7201
17:48:29|2.7201
17:48:30|2.72
17:48:31|2.72
17:48:32|2.7206
17:48:33|2.7201
17:48:35|2.7184
17:48:36|2.7202
17:48:37|2.72
17:48:38|2.7194
17:48:39|2.7202
17:48:40|2.7214
17:48:41|2.7216
17:48:43|2.7224
17:48:44|2.7231
17:48:44|2.7239
17:48:45|2.724
17:48:46|2.724
17:48:48|2.724
17:48:49|2.724
17:48:50|2.724
17:48:51|2.724
17:48:52|2.724
17:48:53|2.7237
17:48:54|2.7237
17:48:55|2.7222
17:48:56|2.7225
17:48:57|2.7223
17:48:58|2.7224
17:48:59|2.7224
17:49:00|2.7224
17:49:01|2.7224
17:49:02|2.723
17:49:03|2.723
17:49:04|2.7237
17:49:05|2.7236
17:49:06|2.7235
17:49:07|2.723
17:49:08|2.7225
17:49:09|2.7225
17:49:10|2.7225
17:49:11|2.7231
17:49:12|2.7232
17:49:13|2.7232
17:49:15|2.723
17:49:15|2.7222
17:49:16|2.7222
17:49:17|2.7222
17:49:18|2.7222
17:49:19|2.7222
17:49:21|2.7222
17:49:21|2.7222
17:49:22|2.7223
17:49:23|2.7226
17:49:24|2.7217
17:49:26|2.7215
17:49:27|2.7215
17:49:27|2.7215
17:49:29|2.7219
17:49:29|2.7217
17:49:30|2.7213
17:49:31|2.72
17:49:32|2.7197
17:49:33|2.7197
17:49:35|2.72
17:49:36|2.7192
17:49:38|2.7192
17:49:39|2.7192
17:49:40|2.7192
17:49:41|2.7202
17:49:42|2.7202
17:49:43|2.7202
17:49:44|2.7202
17:49:45|2.7192
17:49:46|2.7199
17:49:47|2.7199
17:49:48|2.7192
17:49:50|2.7192
17:49:51|2.72
17:49:51|2.72
17:49:52|2.72
17:49:53|2.7211
17:49:55|2.7211
17:49:56|2.7212
17:49:57|2.7212
17:49:58|2.7212
17:49:59|2.7208
17:49:59|2.7208
17:50:01|2.7195
17:50:02|2.7195
17:50:03|2.7214
17:50:04|2.721
17:50:05|2.7214
17:50:06|2.7197
17:50:07|2.7208
17:50:08|2.7217
17:50:09|2.7213
17:50:10|2.7213
17:50:11|2.7204
17:50:12|2.72
17:50:13|2.72
17:50:14|2.7208
17:50:15|2.7208
17:50:16|2.7212
17:50:17|2.7207
17:50:18|2.7207
17:50:19|2.721
17:50:20|2.721
17:50:21|2.7208
17:50:22|2.7208
17:50:23|2.7208
17:50:24|2.72
17:50:25|2.72
17:50:27|2.72
17:50:27|2.7202
17:50:28|2.7204
17:50:30|2.7204
17:50:30|2.7206
17:50:31|2.7206
17:50:32|2.7206
17:50:33|2.722
17:50:34|2.722
17:50:36|2.7231
17:50:37|2.7231
17:50:38|2.7236
17:50:39|2.7236
17:50:40|2.7236
17:50:42|2.7236
17:50:43|2.7247
17:50:43|2.7247
17:50:44|2.7247
17:50:45|2.7247
17:50:46|2.724
17:50:47|2.724
17:50:49|2.724
17:50:50|2.7225
17:50:50|2.7225
17:50:51|2.7214
17:50:53|2.7214
17:50:54|2.7214
17:50:55|2.722
17:50:56|2.7227
17:50:57|2.7238
17:50:57|2.7238
17:50:59|2.723
17:51:00|2.723
17:51:01|2.7239
17:51:02|2.724
17:51:02|2.724
17:51:03|2.724
17:51:05|2.724
17:51:06|2.7226
17:51:06|2.7226
17:51:08|2.7226
17:51:08|2.7245
17:51:10|2.7243
17:51:11|2.7242
17:51:12|2.7249
17:51:13|2.7249
17:51:14|2.7249
17:51:15|2.7249
17:51:16|2.7249
17:51:17|2.7232
17:51:18|2.7232
17:51:19|2.722
17:51:20|2.7228
17:51:21|2.7229
17:51:22|2.7246
17:51:23|2.7254
17:51:24|2.7254
17:51:25|2.7254
17:51:26|2.7259
17:51:27|2.7238
17:51:28|2.7238
17:51:29|2.7247
17:51:30|2.7247
17:51:31|2.7247
17:51:32|2.7232
17:51:33|2.7232
17:51:34|2.7233
17:51:35|2.7245
17:51:36|2.7228
17:51:38|2.7212
17:51:40|2.7214
17:51:40|2.7214
17:51:41|2.7212
17:51:42|2.7213
17:51:43|2.7212
17:51:45|2.7212
17:51:46|2.721
17:51:46|2.7205
17:51:48|2.7207
17:51:49|2.7211
17:51:50|2.7211
17:51:50|2.7211
17:51:52|2.7211
17:51:53|2.7203
17:51:53|2.7208
17:51:55|2.7212
17:51:56|2.7204
17:51:57|2.7204
17:51:57|2.7212
17:51:58|2.7212
17:52:00|2.7212
17:52:01|2.7211
17:52:02|2.7215
17:52:03|2.7222
17:52:04|2.7217
17:52:05|2.7217
17:52:06|2.721
17:52:07|2.7209
17:52:09|2.7209
17:52:09|2.7213
17:52:10|2.7222
17:52:11|2.7216
17:52:12|2.7216
17:52:14|2.7221
17:52:14|2.7224
17:52:15|2.7215
17:52:16|2.7211
17:52:17|2.721
17:52:18|2.72
17:52:19|2.72
17:52:21|2.7195
17:52:21|2.7195
17:52:22|2.72
17:52:23|2.72
17:52:24|2.72
17:52:26|2.7194
17:52:26|2.7194
17:52:27|2.7187
17:52:28|2.7187
17:52:29|2.7187
17:52:30|2.7187
17:52:31|2.7187
17:52:33|2.7183
17:52:34|2.7189
17:52:34|2.7176
17:52:35|2.7182
17:52:36|2.7182
17:52:38|2.717
17:52:40|2.7171
17:52:40|2.7171
17:52:42|2.7172
17:52:43|2.7172
17:52:44|2.7172
17:52:45|2.7172
17:52:46|2.7159
17:52:47|2.7157
17:52:48|2.7164
17:52:49|2.7164
17:52:50|2.7155
17:52:51|2.7156
17:52:52|2.7157
17:52:53|2.7157
17:52:54|2.7157
17:52:56|2.7157
17:52:56|2.7161
17:52:57|2.7157
17:52:58|2.7157
17:52:59|2.7157
17:53:00|2.7157
17:53:01|2.718
17:53:02|2.718
17:53:03|2.7196
17:53:04|2.719
17:53:05|2.7198
17:53:06|2.7198
17:53:07|2.7189
17:53:09|2.7188
17:53:09|2.7188
17:53:10|2.7188
17:53:12|2.7192
17:53:12|2.7192
17:53:13|2.7186
17:53:14|2.7187
17:53:15|2.7195
17:53:17|2.7195
17:53:17|2.719
17:53:18|2.7194
17:53:20|2.7194
17:53:20|2.7206
17:53:21|2.7215
17:53:23|2.7215
17:53:23|2.7215
17:53:24|2.7215
17:53:25|2.7215
17:53:26|2.7215
17:53:27|2.7213
17:53:28|2.7198
17:53:30|2.7206
17:53:30|2.7206
17:53:31|2.7206
17:53:32|2.7206
17:53:34|2.7206
17:53:35|2.7206
17:53:36|2.7195
17:53:37|2.7195
17:53:38|2.7195
17:53:39|2.7185
17:53:40|2.7185
17:53:41|2.7185
17:53:43|2.7185
17:53:44|2.7175
17:53:45|2.7179
17:53:46|2.718
17:53:47|2.7177
17:53:48|2.7178
17:53:49|2.7178
17:53:50|2.7178
17:53:51|2.7172
17:53:52|2.7172
17:53:53|2.7161
17:53:54|2.7161
17:53:56|2.7172
17:53:56|2.7165
17:53:58|2.7165
17:53:59|2.7164
17:53:59|2.7164
17:54:00|2.7165
17:54:02|2.7171
17:54:03|2.7181
17:54:04|2.7181
17:54:04|2.7181
17:54:06|2.7181
17:54:06|2.7174
17:54:07|2.7167
17:54:08|2.7167
17:54:10|2.7172
17:54:10|2.7172
17:54:11|2.718
17:54:13|2.7176
17:54:14|2.7176
17:54:15|2.7127
17:54:16|2.712
17:54:17|2.7116
17:54:18|2.7115
17:54:19|2.7119
17:54:20|2.7114
17:54:21|2.7112
17:54:22|2.7112
17:54:23|2.7109
17:54:24|2.7108
17:54:25|2.7108
17:54:26|2.7112
17:54:27|2.711
17:54:28|2.7109
17:54:29|2.711
17:54:30|2.7111
17:54:31|2.7109
17:54:32|2.7109
17:54:33|2.7102
17:54:34|2.7093
17:54:35|2.7097
17:54:36|2.7092
17:54:37|2.7085
17:54:38|2.7078
17:54:40|2.7077
17:54:40|2.7079
17:54:42|2.708
17:54:43|2.7077
17:54:43|2.7077
17:54:45|2.7077
17:54:46|2.7076
17:54:47|2.7076
17:54:48|2.7081
17:54:49|2.7086
17:54:50|2.7071
17:54:51|2.7077
17:54:52|2.708
17:54:53|2.708
17:54:54|2.7081
17:54:56|2.7078
17:54:57|2.7077
17:54:58|2.7077
17:54:59|2.7077
17:55:00|2.7076
17:55:01|2.7074
17:55:02|2.7074
17:55:03|2.7073
17:55:04|2.7074
17:55:05|2.7073
17:55:06|2.708
17:55:07|2.7086
17:55:08|2.7103
17:55:09|2.7104
17:55:11|2.7098
17:55:11|2.71
17:55:13|2.7094
17:55:13|2.7094
17:55:14|2.7093
17:55:15|2.7091
17:55:17|2.7091
17:55:18|2.709
17:55:19|2.709
17:55:20|2.709
17:55:21|2.7082
17:55:22|2.7089
17:55:23|2.7085
17:55:24|2.7092
17:55:25|2.7087
17:55:26|2.7087
17:55:27|2.7091
17:55:28|2.7088
17:55:29|2.7088
17:55:30|2.7088
17:55:31|2.7097
17:55:32|2.7085
17:55:33|2.7085
17:55:34|2.7092
17:55:35|2.7092
17:55:36|2.7092
17:55:37|2.7087
17:55:38|2.7087
17:55:39|2.709
17:55:40|2.709
17:55:42|2.7087
17:55:42|2.7095
17:55:44|2.7092
17:55:45|2.7092
17:55:47|2.7097
17:55:48|2.7097
17:55:48|2.7093
17:55:50|2.7093
17:55:51|2.7093
17:55:52|2.7093
17:55:53|2.7099
17:55:53|2.7099
17:55:54|2.7099
17:55:56|2.7092
17:55:56|2.7092
17:55:58|2.7092
17:55:59|2.7096
17:56:00|2.7089
17:56:01|2.7089
17:56:02|2.7095
17:56:03|2.7089
17:56:04|2.71
17:56:05|2.7091
17:56:06|2.7097
17:56:07|2.7096
17:56:08|2.7082
17:56:09|2.707
17:56:10|2.707
17:56:12|2.708
17:56:12|2.7076
17:56:14|2.7076
17:56:14|2.7082
17:56:15|2.709
17:56:16|2.7084
17:56:17|2.7077
17:56:18|2.7084
17:56:19|2.7084
17:56:20|2.7079
17:56:22|2.709
17:56:23|2.7081
17:56:23|2.709
17:56:24|2.7078
17:56:26|2.7078
17:56:26|2.708
17:56:27|2.708
17:56:29|2.7083
17:56:29|2.7089
17:56:30|2.7089
17:56:31|2.7082
17:56:32|2.7083
17:56:34|2.7088
17:56:35|2.7088
17:56:36|2.7088
17:56:37|2.7079
17:56:38|2.7087
17:56:39|2.7079
17:56:40|2.7087
17:56:41|2.7087
17:56:42|2.7084
17:56:43|2.7084
17:56:44|2.7079
17:56:45|2.7085
17:56:46|2.7087
17:56:47|2.7088
17:56:48|2.7088
17:56:49|2.7083
17:56:50|2.708
17:56:52|2.708
17:56:52|2.7081
17:56:54|2.7081
17:56:54|2.7079
17:56:56|2.7079
17:56:57|2.7079
17:56:57|2.7088
17:56:58|2.7088
17:56:59|2.7088
17:57:00|2.7085
17:57:02|2.7085
17:57:02|2.7087
17:57:04|2.7087
17:57:05|2.7087
17:57:06|2.7085
17:57:06|2.7085
17:57:08|2.7086
17:57:08|2.7085
17:57:10|2.7081
17:57:10|2.7083
17:57:11|2.7083
17:57:13|2.7077
17:57:14|2.7083
17:57:15|2.7078
17:57:15|2.7076
17:57:17|2.708
17:57:17|2.7076
17:57:18|2.7076
17:57:20|2.708
17:57:20|2.708
17:57:22|2.708
17:57:23|2.7079
17:57:23|2.7076
17:57:25|2.7076
17:57:26|2.708
17:57:27|2.7076
17:57:28|2.7085
17:57:29|2.7086
17:57:30|2.709
17:57:31|2.709
17:57:32|2.7084
17:57:32|2.7084
17:57:33|2.7085
17:57:35|2.7079
17:57:35|2.7085
17:57:36|2.7085
17:57:38|2.7085
17:57:39|2.7086
17:57:40|2.7085
17:57:41|2.7079
17:57:42|2.7082
17:57:43|2.7081
17:57:45|2.709
17:57:46|2.7096
17:57:47|2.7096
17:57:48|2.7096
17:57:49|2.7091
17:57:50|2.7092
17:57:51|2.7092
17:57:52|2.7091
17:57:53|2.7091
17:57:54|2.7091
17:57:55|2.7091
17:57:56|2.7113
17:57:57|2.7113
17:57:58|2.7114
17:57:59|2.7125
17:58:00|2.7126
17:58:01|2.7126
17:58:02|2.7125
17:58:03|2.7136
17:58:04|2.7143
17:58:05|2.7147
17:58:06|2.7153
17:58:07|2.7157
17:58:08|2.7157
17:58:09|2.7161
17:58:10|2.7147
17:58:11|2.7151
17:58:12|2.7148
17:58:13|2.7145
17:58:14|2.716
17:58:15|2.7161
17:58:17|2.7164
17:58:18|2.7161
17:58:19|2.7161
17:58:20|2.7156
17:58:20|2.7157
17:58:21|2.7157
17:58:22|2.7155
17:58:23|2.7154
17:58:24|2.7151
17:58:25|2.7151
17:58:26|2.7156
17:58:27|2.7155
17:58:28|2.7155
17:58:29|2.7156
17:58:30|2.7163
17:58:32|2.7166
17:58:33|2.7163
17:58:34|2.7165
17:58:35|2.7165
17:58:36|2.7165
17:58:37|2.7172
17:58:38|2.7172
17:58:39|2.7172
17:58:40|2.7156
17:58:41|2.7156
17:58:42|2.7156
17:58:43|2.715
17:58:45|2.7143
17:58:45|2.7143
17:58:47|2.7143
17:58:48|2.7144
17:58:48|2.7144
17:58:50|2.7136
17:58:50|2.7139
17:58:52|2.7141
17:58:52|2.7132
17:58:54|2.7142
17:58:54|2.7142
17:58:56|2.7142
17:58:56|2.7132
17:58:57|2.7147
17:58:59|2.7153
17:59:00|2.7153
17:59:01|2.7178
17:59:02|2.7178
17:59:03|2.7173
17:59:04|2.7174
17:59:05|2.7174
17:59:06|2.7171
17:59:07|2.7173
17:59:08|2.7174
17:59:09|2.7166
17:59:10|2.715
17:59:11|2.715
17:59:12|2.7149
17:59:13|2.7149
17:59:14|2.7148
17:59:15|2.7153
17:59:16|2.7155
17:59:17|2.7171
17:59:18|2.7174
17:59:19|2.7174
17:59:21|2.7181
17:59:22|2.7189
17:59:22|2.7185
17:59:24|2.7186
17:59:24|2.7182
17:59:25|2.7193
17:59:26|2.7199
17:59:27|2.7199
17:59:28|2.7199
17:59:29|2.7195
17:59:30|2.7196
17:59:31|2.7187
17:59:33|2.7187
17:59:33|2.7187
17:59:35|2.7185
17:59:36|2.7191
17:59:36|2.7191
17:59:37|2.7191
17:59:38|2.719
17:59:39|2.7184
17:59:40|2.7179
17:59:41|2.7179
17:59:42|2.7178
17:59:43|2.7178
17:59:46|2.7169
17:59:47|2.7162
17:59:47|2.7169
17:59:49|2.7169
17:59:49|2.7169
17:59:51|2.7184
17:59:51|2.7181
17:59:53|2.7181
17:59:54|2.7184
17:59:55|2.7184
17:59:56|2.716
17:59:57|2.716
17:59:58|2.716
17:59:59|2.7167
18:00:00|2.7161
18:00:01|2.7161
18:00:02|2.7139
18:00:04|2.7139
18:00:05|2.7139
18:00:06|2.7143
18:00:07|2.7143
18:00:08|2.7143
18:00:09|2.7139
18:00:10|2.7147
18:00:11|2.715
18:00:12|2.715
18:00:13|2.715
18:00:14|2.7136
18:00:15|2.7138
18:00:16|2.7138
18:00:17|2.7145
18:00:18|2.7147
18:00:19|2.7143
18:00:20|2.7141
18:00:21|2.7141
18:00:22|2.7148
18:00:23|2.7148
18:00:25|2.7147
18:00:26|2.7133
18:00:27|2.713
18:00:29|2.7124
18:00:29|2.7132
18:00:30|2.7132
18:00:31|2.7137
18:00:32|2.7132
18:00:33|2.7132
18:00:34|2.7132
18:00:35|2.7131
18:00:36|2.7131
18:00:37|2.7139
18:00:38|2.7139
18:00:40|2.7139
18:00:40|2.7139
18:00:41|2.7125
18:00:42|2.7125
18:00:43|2.7125
18:00:44|2.7117
18:00:46|2.7144
18:00:47|2.7144
18:00:49|2.7144
18:00:50|2.7144
18:00:51|2.7154
18:00:52|2.7152
18:00:52|2.7145
18:00:53|2.7145
18:00:54|2.7154
18:00:55|2.7154
18:00:56|2.7147
18:00:57|2.7146
18:00:58|2.7141
18:01:00|2.7127
18:01:00|2.7127
18:01:01|2.7143
18:01:02|2.7143
18:01:04|2.715
18:01:05|2.715
18:01:05|2.715
18:01:06|2.7156
18:01:07|2.7149
18:01:08|2.7156
18:01:09|2.7157
18:01:10|2.7157
18:01:11|2.7154
18:01:13|2.7151
18:01:14|2.7151
18:01:14|2.7151
18:01:15|2.7154
18:01:16|2.7151
18:01:17|2.7151
18:01:19|2.7151
18:01:20|2.7151
18:01:20|2.7151
18:01:21|2.7154
18:01:22|2.7154
18:01:23|2.7151
18:01:25|2.7151
18:01:25|2.7161
18:01:26|2.7152
18:01:27|2.7152
18:01:28|2.7161
18:01:29|2.7154
18:01:30|2.7151
18:01:31|2.7149
18:01:32|2.713
18:01:33|2.7125
18:01:35|2.7129
18:01:35|2.7127
18:01:36|2.7127
18:01:37|2.713
18:01:38|2.7131
18:01:39|2.7131
18:01:40|2.7129
18:01:42|2.7125
18:01:42|2.7125
18:01:44|2.7125
18:01:44|2.7133
18:01:45|2.714
18:01:46|2.7132
18:01:48|2.7132
18:01:48|2.7132
18:01:50|2.7141
18:01:51|2.7141
18:01:52|2.7141
18:01:54|2.7141
18:01:55|2.7141
18:01:55|2.7132
18:01:56|2.7132
18:01:57|2.7132
18:01:58|2.7132
18:01:59|2.7132
18:02:01|2.7129
18:02:02|2.7146
18:02:03|2.7146
18:02:04|2.7141
18:02:05|2.7141
18:02:06|2.7141
18:02:07|2.7133
18:02:08|2.7133
18:02:09|2.7133
18:02:10|2.7135
18:02:11|2.7135
18:02:12|2.713
18:02:13|2.713
18:02:14|2.7135
18:02:15|2.7137
18:02:16|2.7129
18:02:17|2.7129
18:02:18|2.7134
18:02:19|2.7139
18:02:20|2.7141
18:02:21|2.7146
18:02:22|2.7146
18:02:23|2.7142
18:02:24|2.7146
18:02:25|2.7144
18:02:26|2.7144
18:02:27|2.7144
18:02:28|2.7144
18:02:29|2.7147
18:02:30|2.7147
18:02:31|2.7151
18:02:32|2.7159
18:02:33|2.718
18:02:34|2.718
18:02:35|2.718
18:02:36|2.718
18:02:37|2.715
18:02:38|2.7152
18:02:39|2.7151
18:02:40|2.715
18:02:41|2.7152
18:02:42|2.7145
18:02:43|2.7144
18:02:44|2.7144
18:02:45|2.7136
18:02:46|2.7136
18:02:48|2.7143
18:02:49|2.7143
18:02:50|2.7143
18:02:51|2.7136
18:02:52|2.7136
18:02:53|2.7136
18:02:54|2.715
18:02:54|2.7133
18:02:56|2.713
18:02:57|2.713
18:02:57|2.7132
18:02:58|2.7132
18:03:00|2.7136
18:03:00|2.7169
18:03:02|2.7174
18:03:03|2.7174
18:03:05|2.7172
18:03:05|2.7186
18:03:07|2.7164
18:03:07|2.7169
18:03:08|2.7169
18:03:09|2.7169
18:03:10|2.7179
18:03:11|2.7167
18:03:12|2.715
18:03:13|2.7146
18:03:14|2.7142
18:03:15|2.715
18:03:16|2.715
18:03:18|2.7157
18:03:19|2.7157
18:03:19|2.7159
18:03:20|2.7184
18:03:22|2.7189
18:03:22|2.7189
18:03:23|2.7182
18:03:25|2.7172
18:03:26|2.7176
18:03:27|2.7176
18:03:28|2.7163
18:03:29|2.7168
18:03:30|2.7164
18:03:31|2.7164
18:03:32|2.7165
18:03:33|2.7159
18:03:34|2.716
18:03:35|2.716
18:03:36|2.7152
18:03:37|2.7152
18:03:38|2.7151
18:03:39|2.7145
18:03:40|2.7152
18:03:41|2.7155
18:03:42|2.7146
18:03:43|2.7148
18:03:44|2.7152
18:03:45|2.7152
18:03:46|2.7152
18:03:47|2.7152
18:03:48|2.7152
18:03:49|2.7146
18:03:50|2.7145
18:03:51|2.7145
18:03:52|2.7141
18:03:53|2.7141
18:03:54|2.7141
18:03:55|2.7147
18:03:56|2.7147
18:03:57|2.7148
18:03:58|2.7148
18:03:59|2.715
18:04:00|2.715
18:04:01|2.7143
18:04:02|2.7136
18:04:04|2.7126
18:04:05|2.7126
18:04:05|2.7132
18:04:07|2.7125
18:04:08|2.7125
18:04:09|2.7135
18:04:09|2.7134
18:04:10|2.7133
18:04:12|2.7141
18:04:12|2.7133
18:04:14|2.713
18:04:15|2.7128
18:04:16|2.7128
18:04:17|2.7125
18:04:18|2.7123
18:04:19|2.7125
18:04:20|2.7129
18:04:21|2.7134
18:04:22|2.7134
18:04:23|2.7123
18:04:24|2.7123
18:04:25|2.713
18:04:26|2.7135
18:04:27|2.7135
18:04:28|2.7135
18:04:30|2.7135
18:04:31|2.7114
18:04:31|2.7115
18:04:32|2.7115
18:04:34|2.7114
18:04:34|2.7114
18:04:35|2.7114
18:04:36|2.711
18:04:37|2.7105
18:04:38|2.7115
18:04:39|2.7115
18:04:41|2.7115
18:04:41|2.7115
18:04:43|2.7111
18:04:43|2.7114
18:04:44|2.7114
18:04:45|2.7101
18:04:46|2.711
18:04:48|2.7105
18:04:48|2.7105
18:04:50|2.7105
18:04:51|2.7117
18:04:53|2.7117
18:04:54|2.7114
18:04:55|2.7114
18:04:56|2.7118
18:04:57|2.7118
18:04:58|2.7122
18:04:59|2.7122
18:05:00|2.7122
18:05:01|2.712
18:05:03|2.712
18:05:03|2.7117
18:05:04|2.7117
18:05:06|2.7117
18:05:06|2.7146
18:05:08|2.718
18:05:08|2.718
18:05:10|2.7183
18:05:10|2.7183
18:05:12|2.7183
18:05:12|2.7183
18:05:14|2.7153
18:05:15|2.715
18:05:15|2.7156
18:05:17|2.7159
18:05:18|2.7153
18:05:19|2.7153
18:05:21|2.7153
18:05:21|2.7154
18:05:22|2.7154
18:05:23|2.7154
18:05:24|2.7139
18:05:26|2.7139
18:05:26|2.7139
18:05:27|2.7145
18:05:28|2.7145
18:05:29|2.7144
18:05:30|2.7144
18:05:31|2.7138
18:05:32|2.7138
18:05:33|2.7138
18:05:35|2.714
18:05:35|2.7146
18:05:36|2.7151
18:05:37|2.7151
18:05:38|2.7151
18:05:39|2.7151
18:05:40|2.7151
18:05:41|2.7151
18:05:42|2.7151
18:05:43|2.7142
18:05:44|2.715
18:05:45|2.715
18:05:46|2.7132
18:05:47|2.7132
18:05:48|2.7133
18:05:49|2.7141
18:05:51|2.7141
18:05:52|2.7141
18:05:52|2.7141
18:05:54|2.7141
18:05:54|2.713
18:05:56|2.713
18:05:56|2.713
18:05:57|2.7126
18:05:59|2.7132
18:06:00|2.7132
18:06:01|2.7127
18:06:02|2.7127
18:06:03|2.7127
18:06:04|2.7113
18:06:05|2.7113
18:06:06|2.7113
18:06:07|2.7113
18:06:08|2.7116
18:06:09|2.7116
18:06:10|2.7111
18:06:11|2.7106
18:06:12|2.7127
18:06:13|2.7112
18:06:14|2.7112
18:06:16|2.7116
18:06:16|2.7115
18:06:17|2.7115
18:06:19|2.7116
18:06:19|2.7116
18:06:20|2.7118
18:06:21|2.712
18:06:22|2.712
18:06:23|2.7128
18:06:24|2.7135
18:06:25|2.713
18:06:26|2.7133
18:06:27|2.7141
18:06:28|2.7144
18:06:29|2.7144
18:06:30|2.715
18:06:31|2.7149
18:06:32|2.7149
18:06:33|2.7152
18:06:35|2.7099
18:06:36|2.711
18:06:36|2.7105
18:06:38|2.7105
18:06:38|2.7105
18:06:39|2.7109
18:06:41|2.7109
18:06:42|2.7115
18:06:43|2.7117
18:06:44|2.7117
18:06:45|2.7117
18:06:46|2.7117
18:06:48|2.7116
18:06:48|2.7116
18:06:49|2.7109
18:06:51|2.7102
18:06:51|2.71
18:06:53|2.71
18:06:53|2.71
18:06:54|2.71
18:06:56|2.71
18:06:56|2.7108
18:06:58|2.7108
18:06:59|2.7099
18:07:00|2.71
18:07:01|2.71
18:07:02|2.7096
18:07:05|2.7096
18:07:05|2.7097
18:07:06|2.7097
18:07:07|2.71
18:07:09|2.7107
18:07:09|2.7125
18:07:10|2.7125
18:07:11|2.7125
18:07:12|2.7116
18:07:14|2.7116
18:07:15|2.7116
18:07:15|2.7119
18:07:17|2.7119
18:07:18|2.7119
18:07:18|2.7112
18:07:19|2.7112
18:07:21|2.7112
18:07:21|2.7112
18:07:22|2.7112
18:07:24|2.7119
18:07:25|2.7127
18:07:26|2.7138
18:07:27|2.7138
18:07:28|2.7138
18:07:29|2.7138
18:07:30|2.7138
18:07:31|2.713
18:07:32|2.713
18:07:33|2.713
18:07:34|2.713
18:07:35|2.713
18:07:36|2.713
18:07:37|2.7131
18:07:38|2.7127
18:07:39|2.7127
18:07:40|2.7135
18:07:41|2.7138
18:07:42|2.7138
18:07:43|2.7138
18:07:44|2.7138
18:07:45|2.7138
18:07:46|2.7138
18:07:47|2.7138
18:07:48|2.7138
18:07:49|2.7138
18:07:50|2.7138
18:07:51|2.7137
18:07:52|2.7137
18:07:53|2.7137
18:07:54|2.7137
18:07:56|2.7131
18:07:57|2.7137
18:07:58|2.7137
18:07:59|2.7137
18:08:00|2.7132
18:08:01|2.7132
18:08:02|2.715
18:08:04|2.7164
18:08:04|2.7164
18:08:05|2.7164
18:08:07|2.719
18:08:08|2.72
18:08:09|2.7206
18:08:09|2.7215
18:08:11|2.7203
18:08:12|2.7203
18:08:13|2.7219
18:08:14|2.7219
18:08:15|2.7207
18:08:16|2.7207
18:08:17|2.7225
18:08:19|2.7225
18:08:19|2.7225
18:08:21|2.7218
18:08:21|2.7216
18:08:22|2.7216
18:08:23|2.7215
18:08:24|2.7197
18:08:25|2.7193
18:08:26|2.7205
18:08:27|2.7205
18:08:28|2.7205
18:08:30|2.7205
18:08:30|2.7206
18:08:31|2.7198
18:08:32|2.7198
18:08:33|2.7198
18:08:34|2.7198
18:08:35|2.7216
18:08:36|2.7217
18:08:38|2.7208
18:08:38|2.7208
18:08:39|2.7213
18:08:40|2.7213
18:08:41|2.7213
18:08:43|2.7213
18:08:43|2.7218
18:08:44|2.7224
18:08:45|2.7224
18:08:46|2.7215
18:08:48|2.7215
18:08:49|2.7212
18:08:50|2.7212
18:08:50|2.7212
18:08:51|2.7235
18:08:52|2.7229
18:08:54|2.7235
18:08:55|2.723
18:08:56|2.7234
18:08:57|2.7236
18:08:58|2.7236
18:08:59|2.7237
18:09:01|2.7237
18:09:01|2.7237
18:09:03|2.7231
18:09:04|2.723
18:09:06|2.7228
18:09:06|2.7228
18:09:07|2.724
18:09:09|2.7236
18:09:10|2.7224
18:09:10|2.7224
18:09:12|2.7227
18:09:12|2.7227
18:09:14|2.7227
18:09:14|2.7235
18:09:15|2.7239
18:09:16|2.7239
18:09:18|2.7239
18:09:18|2.7239
18:09:20|2.7251
18:09:21|2.7258
18:09:22|2.7276
18:09:23|2.7282
18:09:24|2.7281
18:09:25|2.7282
18:09:26|2.7285
18:09:28|2.7292
18:09:28|2.7293
18:09:29|2.7293
18:09:30|2.73
18:09:32|2.7295
18:09:32|2.7295
18:09:34|2.7295
18:09:35|2.73
18:09:35|2.73
18:09:36|2.7299
18:09:37|2.7299
18:09:39|2.7299
18:09:40|2.73
18:09:41|2.7287
18:09:42|2.7291
18:09:43|2.7292
18:09:44|2.7291
18:09:45|2.729
18:09:46|2.7288
18:09:47|2.7283
18:09:48|2.7288
18:09:49|2.7286
18:09:50|2.7282
18:09:51|2.7282
18:09:52|2.7282
18:09:53|2.73
18:09:54|2.73
18:09:55|2.7301
18:09:56|2.73
18:09:57|2.7313
18:09:58|2.7299
18:09:59|2.7306
18:10:00|2.7295
18:10:01|2.7301
18:10:02|2.7307
18:10:03|2.7307
18:10:04|2.7302
18:10:05|2.7302
18:10:06|2.7302
18:10:07|2.7302
18:10:08|2.7304
18:10:09|2.7305
18:10:10|2.7305
18:10:11|2.7302
18:10:12|2.7303
18:10:13|2.7306
18:10:15|2.7307
18:10:15|2.7307
18:10:17|2.73
18:10:18|2.7301
18:10:18|2.7311
18:10:20|2.7315
18:10:21|2.7316
18:10:22|2.7309
18:10:23|2.731
18:10:24|2.7301
18:10:25|2.7301
18:10:27|2.73
18:10:27|2.73
18:10:28|2.73
18:10:29|2.7273
18:10:30|2.7281
18:10:31|2.7276
18:10:33|2.7276
18:10:34|2.7289
18:10:34|2.7291
18:10:35|2.7291
18:10:36|2.7291
18:10:37|2.7279
18:10:38|2.7279
18:10:39|2.7279
18:10:41|2.7279
18:10:41|2.7265
18:10:42|2.7266
18:10:44|2.7265
18:10:44|2.7255
18:10:46|2.725
18:10:47|2.7245
18:10:48|2.7253
18:10:48|2.7235
18:10:50|2.7236
18:10:50|2.7228
18:10:52|2.7228
18:10:53|2.7249
18:10:54|2.7249
18:10:54|2.7249
18:10:56|2.7249
18:10:57|2.7247
18:10:58|2.7247
18:10:59|2.7231
18:11:00|2.7231
18:11:02|2.7231
18:11:02|2.7231
18:11:04|2.7227
18:11:05|2.7227
18:11:06|2.7227
18:11:07|2.7227
18:11:08|2.7231
18:11:09|2.7222
18:11:10|2.7227
18:11:11|2.7225
18:11:12|2.7225
18:11:13|2.7227
18:11:14|2.7227
18:11:15|2.7236
18:11:16|2.7244
18:11:17|2.7244
18:11:18|2.7244
18:11:19|2.7241
18:11:20|2.7241
18:11:21|2.7241
18:11:22|2.7241
18:11:23|2.7241
18:11:24|2.723
18:11:25|2.723
18:11:26|2.7228
18:11:27|2.7232
18:11:28|2.7226
18:11:29|2.7223
18:11:30|2.7223
18:11:31|2.7223
18:11:32|2.7223
18:11:33|2.7227
18:11:34|2.723
18:11:35|2.724
18:11:36|2.724
18:11:37|2.7234
18:11:38|2.7234
18:11:39|2.7235
18:11:40|2.7231
18:11:42|2.7234
18:11:42|2.723
18:11:43|2.723
18:11:44|2.7229
18:11:45|2.7236
18:11:46|2.7224
18:11:47|2.7221
18:11:48|2.7221
18:11:50|2.7227
18:11:50|2.7227
18:11:51|2.7228
18:11:52|2.7228
18:11:53|2.7227
18:11:54|2.7221
18:11:55|2.7221
18:11:56|2.7221
18:11:58|2.7222
18:11:59|2.7222
18:12:00|2.7214
18:12:01|2.7214
18:12:02|2.7214
18:12:03|2.7214
18:12:04|2.7214
18:12:05|2.7216
18:12:07|2.7206
18:12:07|2.7206
18:12:09|2.7211
18:12:09|2.7223
18:12:10|2.722
18:12:11|2.722
18:12:13|2.722
18:12:13|2.722
18:12:14|2.722
18:12:16|2.7226
18:12:16|2.7214
18:12:17|2.7212
18:12:19|2.7212
18:12:19|2.7212
18:12:21|2.7212
18:12:21|2.7221
18:12:22|2.7227
18:12:23|2.7226
18:12:24|2.7226
18:12:25|2.7229
18:12:26|2.7234
18:12:28|2.7234
18:12:28|2.7231
18:12:29|2.7231
18:12:30|2.7247
18:12:31|2.7247
18:12:32|2.7247
18:12:33|2.7247
18:12:34|2.7251
18:12:36|2.727
18:12:36|2.727
18:12:37|2.7266
18:12:38|2.7259
18:12:39|2.726
18:12:40|2.726
18:12:42|2.727
18:12:42|2.7267
18:12:44|2.7268
18:12:45|2.7268
18:12:46|2.726
18:12:46|2.726
18:12:47|2.7254
18:12:48|2.7254
18:12:49|2.7254
18:12:50|2.7254
18:12:51|2.7254
18:12:52|2.7263
18:12:53|2.726
18:12:54|2.7261
18:12:56|2.7261
18:12:57|2.7251
18:12:57|2.7254
18:12:58|2.7254
18:13:00|2.7249
18:13:01|2.7255
18:13:02|2.7255
18:13:03|2.7255
18:13:05|2.7258
18:13:05|2.7258
18:13:06|2.7258
18:13:07|2.7258
18:13:08|2.7258
18:13:10|2.7255
18:13:10|2.7255
18:13:12|2.7245
18:13:12|2.7245
18:13:14|2.7245
18:13:15|2.7239
18:13:16|2.7239
18:13:17|2.7232
18:13:18|2.7239
18:13:19|2.724
18:13:20|2.724
18:13:21|2.7232
18:13:22|2.723
18:13:23|2.723
18:13:24|2.7243
18:13:25|2.7233
18:13:26|2.7233
18:13:27|2.7233
18:13:28|2.7233
18:13:29|2.7228
18:13:30|2.723
18:13:31|2.7225
18:13:32|2.7225
18:13:33|2.7222
18:13:34|2.7212
18:13:35|2.7209
18:13:36|2.7208
18:13:37|2.7208
18:13:38|2.7202
18:13:39|2.7212
18:13:40|2.7212
18:13:41|2.7212
18:13:43|2.7212
18:13:43|2.7221
18:13:44|2.7221
18:13:45|2.7221
18:13:46|2.7221
18:13:47|2.722
18:13:48|2.7214
18:13:49|2.7201
18:13:50|2.72
18:13:52|2.7201
18:13:53|2.7201
18:13:54|2.7206
18:13:54|2.7207
18:13:55|2.7207
18:13:56|2.721
18:13:57|2.7215
18:13:58|2.7205
18:13:59|2.72
18:14:01|2.72
18:14:02|2.72
18:14:03|2.7206
18:14:04|2.7215
18:14:05|2.7215
18:14:06|2.7221
18:14:07|2.7227
18:14:07|2.7227
18:14:08|2.7227
18:14:10|2.7227
18:14:11|2.7227
18:14:12|2.7227
18:14:12|2.7227
18:14:14|2.7225
18:14:15|2.7225
18:14:16|2.7225
18:14:17|2.7212
18:14:18|2.7218
18:14:20|2.7222
18:14:20|2.7222
18:14:21|2.7221
18:14:22|2.7221
18:14:23|2.7221
18:14:24|2.7212
18:14:25|2.7212
18:14:26|2.7212
18:14:27|2.7212
18:14:28|2.721
18:14:29|2.721
18:14:30|2.721
18:14:32|2.721
18:14:32|2.7211
18:14:34|2.7211
18:14:35|2.7205
18:14:35|2.7205
18:14:36|2.7205
18:14:38|2.7204
18:14:38|2.7218
18:14:39|2.7214
18:14:40|2.7206
18:14:41|2.7206
18:14:42|2.7206
18:14:43|2.7206
18:14:44|2.7206
18:14:45|2.7206
18:14:46|2.7206
18:14:47|2.7217
18:14:48|2.722
18:14:49|2.7229
18:14:50|2.7229
18:14:51|2.7229
18:14:52|2.7229
18:14:53|2.7228
18:14:55|2.7228
18:14:56|2.7228
18:14:56|2.7228
18:14:57|2.722
18:14:58|2.722
18:15:00|2.7218
18:15:02|2.7218
18:15:02|2.7227
18:15:04|2.724
18:15:04|2.724
18:15:05|2.7256
18:15:07|2.7258
18:15:07|2.7272
18:15:09|2.7259
18:15:09|2.7272
18:15:10|2.7271
18:15:12|2.7256
18:15:12|2.7263
18:15:13|2.7256
18:15:14|2.7256
18:15:15|2.7241
18:15:16|2.7248
18:15:17|2.7248
18:15:19|2.7257
18:15:19|2.7257
18:15:20|2.7271
18:15:21|2.7271
18:15:23|2.7271
18:15:24|2.7271
18:15:25|2.7271
18:15:26|2.7291
18:15:27|2.7291
18:15:28|2.7291
18:15:29|2.7294
18:15:30|2.7294
18:15:31|2.7289
18:15:32|2.7289
18:15:33|2.7289
18:15:34|2.7293
18:15:35|2.7297
18:15:36|2.7296
18:15:37|2.7287
18:15:38|2.7293
18:15:39|2.7289
18:15:41|2.728
18:15:41|2.728
18:15:42|2.729
18:15:43|2.7287
18:15:44|2.7283
18:15:45|2.7284
18:15:46|2.7281
18:15:48|2.7281
18:15:48|2.7282
18:15:49|2.7285
18:15:50|2.7284
18:15:51|2.7285
18:15:53|2.7283
18:15:53|2.7283
18:15:54|2.7283
18:15:55|2.73
18:15:56|2.73
18:15:58|2.73
18:15:58|2.729
18:15:59|2.7288
18:16:01|2.728
18:16:03|2.7289
18:16:03|2.7287
18:16:04|2.7291
18:16:05|2.73
18:16:06|2.731
18:16:08|2.7281
18:16:09|2.7282
18:16:10|2.7282
18:16:10|2.728
18:16:11|2.728
18:16:13|2.7283
18:16:14|2.7283
18:16:15|2.7283
18:16:16|2.7281
18:16:17|2.7281
18:16:18|2.7281
18:16:19|2.7264
18:16:20|2.7264
18:16:21|2.7259
18:16:22|2.7251
18:16:23|2.7232
18:16:24|2.7235
18:16:25|2.723
18:16:27|2.7228
18:16:27|2.7235
18:16:28|2.7235
18:16:29|2.7234
18:16:30|2.723
18:16:31|2.723
18:16:32|2.7239
18:16:33|2.7244
18:16:34|2.7244
18:16:35|2.7243
18:16:37|2.7252
18:16:37|2.7252
18:16:38|2.7261
18:16:39|2.7261
18:16:41|2.7253
18:16:41|2.7253
18:16:42|2.7243
18:16:43|2.7244
18:16:44|2.7248
18:16:45|2.7232
18:16:46|2.725
18:16:47|2.7269
18:16:48|2.7273
18:16:49|2.7273
18:16:50|2.7273
18:16:52|2.7261
18:16:53|2.7257
18:16:53|2.7252
18:16:54|2.7252
18:16:55|2.725
18:16:56|2.7259
18:16:57|2.7258
18:16:59|2.7259
18:16:59|2.7252
18:17:00|2.7256
18:17:01|2.726
18:17:02|2.726
18:17:03|2.7249
18:17:05|2.7249
18:17:06|2.7255
18:17:07|2.7255
18:17:08|2.7265
18:17:09|2.7277
18:17:10|2.7298
18:17:11|2.7305
18:17:12|2.7305
18:17:13|2.7305
18:17:14|2.7298
18:17:15|2.7301
18:17:16|2.7301
18:17:17|2.7301
18:17:18|2.7301
18:17:19|2.7301
18:17:20|2.7287
18:17:21|2.7284
18:17:22|2.7268
18:17:23|2.7268
18:17:24|2.7268
18:17:25|2.7287
18:17:26|2.7287
18:17:27|2.7287
18:17:28|2.7296
18:17:29|2.7296
18:17:30|2.7296
18:17:31|2.7284
18:17:32|2.7284
18:17:33|2.7282
18:17:34|2.7282
18:17:35|2.7282
18:17:36|2.7282
18:17:37|2.7282
18:17:38|2.7282
18:17:39|2.7282
18:17:40|2.7282
18:17:41|2.7281
18:17:42|2.7284
18:17:44|2.7284
18:17:45|2.7279
18:17:45|2.728
18:17:46|2.728
18:17:47|2.7279
18:17:48|2.7284
18:17:49|2.7277
18:17:50|2.7287
18:17:51|2.7287
18:17:52|2.7287
18:17:53|2.7279
18:17:54|2.7284
18:17:55|2.7284
18:17:56|2.7284
18:17:57|2.7282
18:17:58|2.7282
18:17:59|2.7282
18:18:00|2.7282
18:18:02|2.7264
18:18:03|2.7246
18:18:05|2.7248
18:18:06|2.7247
18:18:07|2.724
18:18:07|2.7244
18:18:08|2.7246
18:18:09|2.7246
18:18:10|2.7251
18:18:12|2.7251
18:18:13|2.7251
18:18:14|2.7256
18:18:14|2.7257
18:18:16|2.7257
18:18:17|2.7257
18:18:18|2.726
18:18:19|2.726
18:18:20|2.7259
18:18:21|2.7259
18:18:22|2.7269
18:18:23|2.7275
18:18:24|2.7275
18:18:25|2.7275
18:18:26|2.7271
18:18:27|2.728
18:18:28|2.728
18:18:29|2.728
18:18:30|2.7284
18:18:32|2.7284
18:18:32|2.728
18:18:33|2.7285
18:18:35|2.7281
18:18:35|2.7281
18:18:36|2.7281
18:18:37|2.7281
18:18:38|2.7281
18:18:40|2.7281
18:18:40|2.7281
18:18:42|2.7281
18:18:42|2.7281
18:18:44|2.7279
18:18:44|2.7279
18:18:46|2.7288
18:18:47|2.7292
18:18:47|2.7303
18:18:48|2.7303
18:18:50|2.7303
18:18:51|2.731
18:18:52|2.731
18:18:53|2.731
18:18:54|2.731
18:18:55|2.7312
18:18:56|2.731
18:18:57|2.7306
18:18:59|2.7306
18:18:59|2.7308
18:19:00|2.7308
18:19:01|2.7298
18:19:03|2.7307
18:19:04|2.731
18:19:06|2.7313
18:19:07|2.7307
18:19:07|2.7307
18:19:08|2.7307
18:19:09|2.7307
18:19:11|2.7305
18:19:11|2.7307
18:19:12|2.7307
18:19:13|2.73
18:19:15|2.7307
18:19:16|2.731
18:19:17|2.7306
18:19:17|2.7306
18:19:19|2.7306
18:19:20|2.7306
18:19:21|2.7309
18:19:22|2.7309
18:19:23|2.7309
18:19:24|2.7311
18:19:25|2.7311
18:19:26|2.7311
18:19:27|2.7311
18:19:28|2.7311
18:19:29|2.732
18:19:30|2.732
18:19:31|2.732
18:19:32|2.732
18:19:33|2.7314
18:19:35|2.7309
18:19:36|2.7304
18:19:37|2.7315
18:19:38|2.7315
18:19:39|2.7315
18:19:40|2.7309
18:19:41|2.7309
18:19:42|2.7309
18:19:43|2.7309
18:19:44|2.7319
18:19:45|2.7312
18:19:46|2.7322
18:19:47|2.7311
18:19:48|2.7317
18:19:49|2.7317
18:19:50|2.7317
18:19:52|2.7317
18:19:52|2.7316
18:19:53|2.7315
18:19:54|2.7323
18:19:55|2.7323
18:19:56|2.7323
18:19:57|2.7303
18:19:58|2.7303
18:19:59|2.7303
18:20:00|2.7309
18:20:01|2.7309
18:20:02|2.7309
18:20:04|2.7309
18:20:04|2.7313
18:20:05|2.7328
18:20:06|2.7335
18:20:07|2.735
18:20:08|2.7356
18:20:09|2.7349
18:20:11|2.7354
18:20:12|2.7358
18:20:13|2.7354
18:20:14|2.7349
18:20:15|2.7355
18:20:15|2.7362
18:20:17|2.735
18:20:18|2.7349
18:20:19|2.7357
18:20:19|2.7351
18:20:20|2.7351
18:20:22|2.7364
18:20:23|2.7367
18:20:24|2.7364
18:20:25|2.7361
18:20:26|2.7361
18:20:28|2.7374
18:20:29|2.7374
18:20:30|2.7359
18:20:30|2.7359
18:20:32|2.7355
18:20:32|2.7349
18:20:34|2.7356
18:20:35|2.7356
18:20:36|2.7351
18:20:37|2.7345
18:20:38|2.7339
18:20:38|2.7342
18:20:39|2.7337
18:20:41|2.7342
18:20:42|2.7342
18:20:43|2.7344
18:20:44|2.7342
18:20:45|2.7323
18:20:46|2.7335
18:20:47|2.7335
18:20:48|2.7327
18:20:49|2.7327
18:20:50|2.7327
18:20:51|2.7327
18:20:52|2.7332
18:20:53|2.7332
18:20:54|2.7334
18:20:55|2.7344
18:20:57|2.7344
18:20:57|2.7338
18:20:58|2.7338
18:20:59|2.7338
18:21:00|2.733
18:21:01|2.732
18:21:02|2.7331
18:21:03|2.7333
18:21:04|2.7339
18:21:05|2.7359
18:21:07|2.7373
18:21:09|2.7373
18:21:09|2.7366
18:21:10|2.7374
18:21:11|2.736
18:21:13|2.7349
18:21:13|2.7349
18:21:14|2.735
18:21:15|2.7338
18:21:16|2.7337
18:21:17|2.7349
18:21:18|2.736
18:21:19|2.7361
18:21:21|2.7357
18:21:22|2.7357
18:21:22|2.7361
18:21:24|2.7361
18:21:24|2.735
18:21:25|2.7358
18:21:26|2.7358
18:21:27|2.7356
18:21:28|2.7356
18:21:29|2.7356
18:21:30|2.7354
18:21:31|2.7347
18:21:32|2.7345
18:21:34|2.7345
18:21:35|2.736
18:21:36|2.736
18:21:36|2.7358
18:21:37|2.7375
18:21:38|2.7376
18:21:40|2.7375
18:21:40|2.7374
18:21:42|2.7374
18:21:42|2.7374
18:21:43|2.738
18:21:44|2.7378
18:21:46|2.7377
18:21:46|2.7377
18:21:47|2.7378
18:21:48|2.7382
18:21:49|2.7379
18:21:50|2.7375
18:21:51|2.7377
18:21:53|2.7387
18:21:53|2.7392
18:21:55|2.7389
18:21:55|2.7391
18:21:56|2.7392
18:21:57|2.7386
18:21:58|2.7386
18:21:59|2.7384
18:22:00|2.7384
18:22:01|2.7384
18:22:03|2.7384
18:22:03|2.7388
18:22:04|2.7377
18:22:05|2.7386
18:22:06|2.7384
18:22:07|2.7376
18:22:09|2.7375
18:22:10|2.7381
18:22:11|2.7381
18:22:12|2.7381
18:22:13|2.7381
18:22:14|2.7375
18:22:15|2.7377
18:22:15|2.7385
18:22:17|2.7386
18:22:18|2.7382
18:22:18|2.7382
18:22:20|2.7382
18:22:21|2.7382
18:22:21|2.7385
18:22:23|2.7383
18:22:24|2.7375
18:22:24|2.7374
18:22:25|2.7374
18:22:27|2.7375
18:22:28|2.7378
18:22:29|2.7378
18:22:30|2.7379
18:22:31|2.7388
18:22:32|2.7377
18:22:33|2.7377
18:22:34|2.7377
18:22:35|2.738
18:22:37|2.7386
18:22:37|2.7392
18:22:38|2.7392
18:22:39|2.7381
18:22:41|2.7378
18:22:41|2.7374
18:22:43|2.7374
18:22:43|2.7381
18:22:44|2.7384
18:22:45|2.7383
18:22:46|2.7383
18:22:47|2.7388
18:22:48|2.7388
18:22:50|2.7388
18:22:50|2.7392
18:22:52|2.7365
18:22:53|2.7365
18:22:54|2.7369
18:22:55|2.7369
18:22:56|2.7373
18:22:57|2.7373
18:22:59|2.7373
18:22:59|2.736
18:23:01|2.7349
18:23:01|2.7348
18:23:03|2.7348
18:23:03|2.7342
18:23:05|2.7341
18:23:05|2.7346
18:23:07|2.7348
18:23:08|2.7348
18:23:09|2.7335
18:23:10|2.7335
18:23:11|2.7306
18:23:13|2.7304
18:23:13|2.7302
18:23:15|2.73
18:23:15|2.7299
18:23:16|2.73
18:23:17|2.7312
18:23:18|2.7312
18:23:20|2.7312
18:23:20|2.7312
18:23:21|2.7312
18:23:22|2.7303
18:23:24|2.7303
18:23:24|2.7307
18:23:25|2.7307
18:23:26|2.7307
18:23:28|2.7315
18:23:28|2.7324
18:23:29|2.7324
18:23:31|2.7314
18:23:32|2.7314
18:23:33|2.7317
18:23:34|2.7306
18:23:35|2.7301
18:23:36|2.73
18:23:37|2.73
18:23:38|2.7296
18:23:39|2.7294
18:23:40|2.7298
18:23:41|2.7298
18:23:42|2.7298
18:23:43|2.7295
18:23:44|2.7318
18:23:45|2.7312
18:23:46|2.7312
18:23:47|2.7338
18:23:48|2.7338
18:23:49|2.7321
18:23:50|2.7317
18:23:51|2.7322
18:23:52|2.7333
18:23:53|2.7333
18:23:54|2.7326
18:23:55|2.7324
18:23:56|2.7322
18:23:57|2.7322
18:23:58|2.7322
18:23:59|2.7313
18:24:00|2.7312
18:24:01|2.7312
18:24:02|2.7312
18:24:03|2.7312
18:24:04|2.73
18:24:05|2.7303
18:24:06|2.7303
18:24:07|2.7303
18:24:08|2.7291
18:24:10|2.7275
18:24:11|2.728
18:24:12|2.728
18:24:13|2.7282
18:24:14|2.7274
18:24:16|2.7271
18:24:17|2.7268
18:24:17|2.7258
18:24:19|2.7254
18:24:19|2.7248
18:24:20|2.7245
18:24:22|2.7248
18:24:23|2.7244
18:24:24|2.7254
18:24:25|2.7254
18:24:26|2.7254
18:24:27|2.7251
18:24:28|2.7242
18:24:29|2.7242
18:24:30|2.7242
18:24:31|2.7233
18:24:32|2.7233
18:24:33|2.7228
18:24:34|2.7225
18:24:35|2.7232
18:24:36|2.7228
18:24:37|2.7226
18:24:38|2.7234
18:24:39|2.7245
18:24:40|2.7245
18:24:41|2.7246
18:24:42|2.7251
18:24:43|2.7254
18:24:44|2.7256
18:24:45|2.7258
18:24:46|2.7258
18:24:47|2.7264
18:24:48|2.7261
18:24:49|2.7261
18:24:50|2.7252
18:24:51|2.7248
18:24:52|2.7247
18:24:53|2.7257
18:24:54|2.7258
18:24:55|2.7258
18:24:56|2.7258
18:24:57|2.7264
18:24:58|2.7264
18:24:59|2.7264
18:25:00|2.7264
18:25:01|2.7259
18:25:02|2.7249
18:25:03|2.7264
18:25:04|2.7264
18:25:05|2.7269
18:25:06|2.7269
18:25:07|2.7269
18:25:08|2.725
18:25:09|2.7241
18:25:11|2.724
18:25:12|2.7248
18:25:13|2.7237
18:25:14|2.7249
18:25:16|2.7247
18:25:17|2.7251
18:25:17|2.7256
18:25:19|2.7252
18:25:20|2.7241
18:25:20|2.7241
18:25:21|2.7245
18:25:23|2.7245
18:25:24|2.7245
18:25:25|2.7243
18:25:26|2.7228
18:25:27|2.7223
18:25:28|2.7226
18:25:29|2.7226
18:25:30|2.7231
18:25:31|2.7227
18:25:32|2.7227
18:25:33|2.722
18:25:35|2.7229
18:25:35|2.7229
18:25:36|2.7232
18:25:37|2.7232
18:25:38|2.7232
18:25:39|2.7232
18:25:41|2.7232
18:25:41|2.7232
18:25:42|2.7232
18:25:44|2.7232
18:25:45|2.7232
18:25:46|2.7233
18:25:47|2.7233
18:25:48|2.7227
18:25:49|2.723
18:25:50|2.723
18:25:51|2.723
18:25:52|2.7221
18:25:53|2.7224
18:25:54|2.7222
18:25:55|2.7218
18:25:56|2.7218
18:25:57|2.7218
18:25:58|2.7221
18:25:59|2.7223
18:26:00|2.7216
18:26:01|2.7216
18:26:02|2.7216
18:26:03|2.7221
18:26:04|2.7218
18:26:05|2.7229
18:26:06|2.7244
18:26:07|2.725
18:26:08|2.725
18:26:09|2.7251
18:26:11|2.7248
18:26:12|2.7232
18:26:13|2.7232
18:26:14|2.723
18:26:15|2.723
18:26:16|2.7235
18:26:17|2.724
18:26:18|2.724
18:26:20|2.7238
18:26:21|2.7232
18:26:22|2.7225
18:26:23|2.7225
18:26:24|2.7225
18:26:25|2.7225
18:26:26|2.7225
18:26:27|2.7222
18:26:28|2.7221
18:26:29|2.7217
18:26:30|2.721
18:26:31|2.7201
18:26:32|2.7207
18:26:33|2.7196
18:26:34|2.7197
18:26:35|2.7191
18:26:36|2.7191
18:26:37|2.7186
18:26:39|2.7185
18:26:40|2.7185
18:26:40|2.7186
18:26:41|2.7187
18:26:43|2.7191
18:26:43|2.7193
18:26:44|2.7193
18:26:45|2.719
18:26:46|2.7186
18:26:47|2.719
18:26:48|2.719
18:26:49|2.7185
18:26:50|2.7185
18:26:51|2.7185
18:26:52|2.7175
18:26:53|2.7198
18:26:55|2.7196
18:26:55|2.7198
18:26:56|2.7201
18:26:57|2.7201
18:26:58|2.7196
18:26:59|2.7196
18:27:00|2.7196
18:27:02|2.7197
18:27:03|2.7197
18:27:04|2.719
18:27:05|2.7196
18:27:06|2.7196
18:27:06|2.7196
18:27:08|2.7185
18:27:09|2.718
18:27:10|2.718
18:27:11|2.7177
18:27:13|2.7177
18:27:14|2.7187
18:27:15|2.7188
18:27:16|2.7188
18:27:17|2.7196
18:27:18|2.7196
18:27:19|2.7196
18:27:20|2.7197
18:27:22|2.7197
18:27:23|2.719
18:27:24|2.719
18:27:25|2.719
18:27:26|2.7191
18:27:27|2.7191
18:27:28|2.7191
18:27:29|2.7189
18:27:30|2.7192
18:27:31|2.72
18:27:32|2.7198
18:27:33|2.7198
18:27:34|2.7194
18:27:35|2.7194
18:27:36|2.7192
18:27:38|2.719
18:27:38|2.719
18:27:39|2.719
18:27:40|2.719
18:27:41|2.7195
18:27:42|2.7197
18:27:43|2.7198
18:27:44|2.7191
18:27:45|2.7191
18:27:47|2.719
18:27:47|2.7187
18:27:48|2.7189
18:27:49|2.7184
18:27:50|2.7184
18:27:52|2.7184
18:27:52|2.7187
18:27:53|2.7193
18:27:54|2.7194
18:27:55|2.7186
18:27:56|2.7186
18:27:57|2.718
18:27:58|2.7184
18:27:59|2.7202
18:28:00|2.7202
18:28:01|2.7203
18:28:02|2.7199
18:28:03|2.7206
18:28:05|2.7216
18:28:05|2.7216
18:28:07|2.721
18:28:07|2.7212
18:28:08|2.7212
18:28:09|2.7212
18:28:10|2.7208
18:28:11|2.7208
18:28:13|2.7203
18:28:14|2.7203
18:28:15|2.7203
18:28:16|2.7203
18:28:17|2.7197
18:28:18|2.7196
18:28:19|2.719
18:28:21|2.719
18:28:22|2.719
18:28:23|2.7205
18:28:23|2.7216
18:28:25|2.7216
18:28:25|2.7216
18:28:27|2.7224
18:28:28|2.7226
18:28:29|2.7226
18:28:30|2.7232
18:28:31|2.7231
18:28:32|2.7226
18:28:33|2.7221
18:28:34|2.7214
18:28:36|2.7214
18:28:36|2.7211
18:28:37|2.7211
18:28:39|2.7211
18:28:40|2.7205
18:28:40|2.7209
18:28:41|2.7206
18:28:43|2.7206
18:28:44|2.7211
18:28:45|2.7214
18:28:45|2.7216
18:28:47|2.7216
18:28:47|2.7216
18:28:49|2.7211
18:28:50|2.7211
18:28:50|2.7211
18:28:51|2.7211
18:28:52|2.7211
18:28:53|2.7212
18:28:55|2.7212
18:28:55|2.7205
18:28:56|2.7212
18:28:58|2.721
18:28:59|2.7204
18:28:59|2.7204
18:29:00|2.7206
18:29:02|2.7206
18:29:02|2.7201
18:29:04|2.7201
18:29:06|2.7201
18:29:06|2.7206
18:29:07|2.7208
18:29:08|2.7208
18:29:09|2.721
18:29:10|2.721
18:29:11|2.721
18:29:13|2.721
18:29:14|2.721
18:29:14|2.7202
18:29:16|2.7205
18:29:17|2.7205
18:29:18|2.7203
18:29:19|2.7206
18:29:20|2.7206
18:29:21|2.7206
18:29:22|2.7198
18:29:23|2.7198
18:29:24|2.7198
18:29:25|2.7198
18:29:26|2.7203
18:29:27|2.7203
18:29:28|2.7203
18:29:29|2.7203
18:29:30|2.7215
18:29:31|2.7214
18:29:33|2.7214
18:29:33|2.7215
18:29:34|2.7203
18:29:35|2.7197
18:29:36|2.7196
18:29:37|2.7196
18:29:38|2.7203
18:29:39|2.7222
18:29:40|2.7215
18:29:41|2.7215
18:29:42|2.7215
18:29:43|2.7215
18:29:44|2.7216
18:29:45|2.7215
18:29:46|2.7215
18:29:47|2.7215
18:29:48|2.7215
18:29:50|2.7208
18:29:50|2.7208
18:29:51|2.7208
18:29:53|2.7208
18:29:53|2.7208
18:29:54|2.7208
18:29:55|2.7212
18:29:56|2.7212
18:29:57|2.7212
18:29:59|2.7196
18:29:59|2.7202
18:30:00|2.7202
18:30:01|2.7202
18:30:02|2.7197
18:30:03|2.7197
18:30:04|2.7191
18:30:05|2.7191
18:30:06|2.7183
18:30:07|2.7196
18:30:08|2.7196
18:30:10|2.7196
18:30:10|2.7193
18:30:11|2.7193
18:30:12|2.7194
18:30:13|2.7189
18:30:15|2.7184
18:30:17|2.7187
18:30:17|2.7187
18:30:18|2.7187
18:30:19|2.7187
18:30:21|2.718
18:30:21|2.718
18:30:22|2.7173
18:30:23|2.718
18:30:24|2.7185
18:30:26|2.7185
18:30:27|2.7185
18:30:28|2.719
18:30:29|2.719
18:30:30|2.719
18:30:31|2.719
18:30:32|2.7174
18:30:33|2.7174
18:30:34|2.718
18:30:35|2.718
18:30:36|2.718
18:30:37|2.718
18:30:38|2.718
18:30:39|2.718
18:30:40|2.7171
18:30:41|2.7158
18:30:42|2.716
18:30:43|2.717
18:30:44|2.7169
18:30:45|2.7161
18:30:46|2.716
18:30:47|2.716
18:30:48|2.716
18:30:49|2.7167
18:30:50|2.7167
18:30:51|2.7167
18:30:52|2.716
18:30:53|2.7164
18:30:54|2.7171
18:30:56|2.716
18:30:56|2.716
18:30:58|2.717
18:30:58|2.717
18:31:00|2.717
18:31:01|2.717
18:31:02|2.717
18:31:02|2.7157
18:31:04|2.7154
18:31:04|2.7162
18:31:05|2.7154
18:31:06|2.7156
18:31:07|2.7157
18:31:09|2.7157
18:31:09|2.7163
18:31:11|2.7167
18:31:11|2.7172
18:31:12|2.7172
18:31:13|2.7172
18:31:14|2.7179
18:31:16|2.7184
18:31:17|2.7184
18:31:19|2.7187
18:31:20|2.7186
18:31:20|2.7172
18:31:22|2.7171
18:31:22|2.7164
18:31:24|2.7164
18:31:24|2.7164
18:31:26|2.7164
18:31:26|2.7164
18:31:27|2.7162
18:31:28|2.7162
18:31:30|2.7162
18:31:30|2.7162
18:31:31|2.7165
18:31:32|2.7181
18:31:33|2.7176
18:31:34|2.7177
18:31:35|2.7177
18:31:37|2.7169
18:31:37|2.716
18:31:38|2.716
18:31:39|2.7166
18:31:41|2.7166
18:31:41|2.7166
18:31:42|2.7169
18:31:43|2.7169
18:31:44|2.7169
18:31:46|2.716
18:31:47|2.717
18:31:48|2.716
18:31:49|2.716
18:31:50|2.7165
18:31:51|2.7165
18:31:52|2.7165
18:31:53|2.7165
18:31:54|2.7165
18:31:55|2.7165
18:31:56|2.7172
18:31:57|2.7174
18:31:58|2.7174
18:31:59|2.7174
18:32:00|2.7186
18:32:01|2.7182
18:32:02|2.7182
18:32:03|2.7182
18:32:04|2.7182
18:32:05|2.7191
18:32:06|2.7191
18:32:07|2.719
18:32:08|2.719
18:32:09|2.7191
18:32:10|2.7191
18:32:11|2.7191
18:32:12|2.719
18:32:13|2.719
18:32:14|2.7187
18:32:15|2.7183
18:32:17|2.7182
18:32:17|2.7164
18:32:19|2.7164
18:32:20|2.7169
18:32:20|2.7163
18:32:22|2.7163
18:32:23|2.7155
18:32:25|2.716
18:32:25|2.7163
18:32:26|2.7173
18:32:27|2.7173
18:32:28|2.7179
18:32:29|2.7179
18:32:30|2.7173
18:32:31|2.7173
18:32:32|2.7175
18:32:33|2.7175
18:32:34|2.7178
18:32:35|2.7178
18:32:36|2.7179
18:32:37|2.7165
18:32:38|2.7165
18:32:39|2.7164
18:32:40|2.7162
18:32:41|2.7162
18:32:42|2.7173
18:32:44|2.7173
18:32:44|2.7172
18:32:45|2.7172
18:32:46|2.7172
18:32:48|2.7173
18:32:48|2.7173
18:32:49|2.7175
18:32:50|2.7175
18:32:51|2.7166
18:32:52|2.7164
18:32:53|2.7164
18:32:54|2.7146
18:32:55|2.7168
18:32:56|2.7172
18:32:57|2.7172
18:32:58|2.7173
18:32:59|2.7166
18:33:00|2.7174
18:33:01|2.7174
18:33:03|2.7165
18:33:03|2.7162
18:33:04|2.7166
18:33:05|2.7166
18:33:06|2.7164
18:33:07|2.7164
18:33:08|2.7155
18:33:09|2.7151
18:33:10|2.7157
18:33:11|2.7157
18:33:12|2.7157
18:33:13|2.7153
18:33:14|2.715
18:33:15|2.715
18:33:17|2.7151
18:33:17|2.715
18:33:18|2.7142
18:33:19|2.7142
18:33:21|2.7142
18:33:22|2.7142
18:33:23|2.7142
18:33:24|2.7151
18:33:26|2.7157
18:33:27|2.7152
18:33:28|2.7152
18:33:29|2.7153
18:33:30|2.7151
18:33:32|2.715
18:33:32|2.715
18:33:33|2.715
18:33:34|2.7155
18:33:35|2.7155
18:33:36|2.7159
18:33:37|2.7159
18:33:38|2.7159
18:33:40|2.716
18:33:41|2.716
18:33:41|2.7162
18:33:42|2.7163
18:33:43|2.7163
18:33:45|2.7163
18:33:45|2.7168
18:33:46|2.7161
18:33:47|2.7158
18:33:48|2.7158
18:33:49|2.7158
18:33:50|2.7162
18:33:51|2.7169
18:33:52|2.7169
18:33:53|2.7169
18:33:54|2.7169
18:33:55|2.7169
18:33:57|2.7169
18:33:57|2.717
18:33:58|2.717
18:34:00|2.717
18:34:00|2.7167
18:34:02|2.7171
18:34:03|2.7171
18:34:04|2.7167
18:34:05|2.7167
18:34:06|2.7158
18:34:07|2.7158
18:34:08|2.7158
18:34:09|2.7158
18:34:11|2.7158
18:34:11|2.7158
18:34:12|2.7165
18:34:13|2.7165
18:34:14|2.7165
18:34:15|2.7165
18:34:16|2.7165
18:34:17|2.7165
18:34:19|2.7167
18:34:20|2.7168
18:34:21|2.7168
18:34:22|2.7176
18:34:23|2.718
18:34:24|2.718
18:34:25|2.718
18:34:26|2.718
18:34:27|2.7175
18:34:28|2.7175
18:34:29|2.7175
18:34:30|2.7165
18:34:31|2.7157
18:34:32|2.7158
18:34:33|2.7158
18:34:34|2.7158
18:34:35|2.7153
18:34:36|2.7162
18:34:37|2.7162
18:34:38|2.7162
18:34:39|2.7162
18:34:40|2.7162
18:34:41|2.7162
18:34:42|2.7157
18:34:43|2.7157
18:34:44|2.7156
18:34:45|2.7157
18:34:46|2.7157
18:34:47|2.7157
18:34:48|2.7159
18:34:49|2.7159
18:34:50|2.7159
18:34:52|2.7159
18:34:52|2.7159
18:34:53|2.7155
18:34:54|2.7155
18:34:55|2.7155
18:34:57|2.7157
18:34:57|2.7161
18:34:58|2.7161
18:34:59|2.7161
18:35:00|2.7161
18:35:02|2.7161
18:35:02|2.7146
18:35:03|2.7155
18:35:04|2.714
18:35:05|2.714
18:35:06|2.714
18:35:07|2.7137
18:35:08|2.7138
18:35:09|2.714
18:35:11|2.7142
18:35:11|2.7143
18:35:12|2.7151
18:35:13|2.7152
18:35:14|2.7152
18:35:16|2.7154
18:35:16|2.7154
18:35:17|2.7154
18:35:18|2.7154
18:35:20|2.7148
18:35:22|2.7137
18:35:22|2.7137
18:35:24|2.7136
18:35:26|2.7134
18:35:27|2.7153
18:35:27|2.7152
18:35:28|2.7152
18:35:30|2.7152
18:35:31|2.716
18:35:32|2.7174
18:35:33|2.7192
18:35:34|2.719
18:35:35|2.7188
18:35:36|2.7188
18:35:37|2.7188
18:35:38|2.719
18:35:39|2.7186
18:35:40|2.7182
18:35:41|2.7182
18:35:42|2.7189
18:35:43|2.7189
18:35:44|2.7189
18:35:45|2.7189
18:35:46|2.7184
18:35:47|2.7181
18:35:48|2.7182
18:35:49|2.7193
18:35:50|2.7193
18:35:51|2.7193
18:35:52|2.719
18:35:53|2.719
18:35:54|2.719
18:35:55|2.719
18:35:56|2.719
18:35:57|2.7189
18:35:58|2.7189
18:35:59|2.7189
18:36:00|2.7189
18:36:01|2.72
18:36:02|2.7228
18:36:03|2.7228
18:36:04|2.7228
18:36:05|2.7229
18:36:06|2.7236
18:36:07|2.7236
18:36:08|2.7254
18:36:09|2.7254
18:36:10|2.7254
18:36:11|2.7248
18:36:12|2.7248
18:36:13|2.7236
18:36:14|2.7236
18:36:15|2.7236
18:36:16|2.7228
18:36:17|2.7221
18:36:18|2.7216
18:36:19|2.7205
18:36:21|2.7218
18:36:23|2.7218
18:36:24|2.7218
18:36:24|2.7218
18:36:25|2.7199
18:36:27|2.7195
18:36:27|2.721
18:36:28|2.721
18:36:30|2.721
18:36:30|2.723
18:36:32|2.723
18:36:32|2.723
18:36:33|2.723
18:36:34|2.723
18:36:35|2.7213
18:36:36|2.7207
18:36:38|2.721
18:36:38|2.721
18:36:39|2.7206
18:36:40|2.7206
18:36:41|2.7206
18:36:42|2.7206
18:36:44|2.7198
18:36:44|2.7197
18:36:45|2.7197
18:36:46|2.7197
18:36:47|2.7197
18:36:49|2.7197
18:36:49|2.7193
18:36:50|2.7197
18:36:51|2.7216
18:36:52|2.7216
18:36:54|2.7216
18:36:54|2.7216
18:36:55|2.7218
18:36:56|2.7218
18:36:57|2.7218
18:36:59|2.7218
18:37:00|2.72
18:37:00|2.7208
18:37:01|2.7208
18:37:02|2.7199
18:37:04|2.7199
18:37:04|2.7221
18:37:06|2.7221
18:37:07|2.7221
18:37:08|2.7221
18:37:09|2.7221
18:37:10|2.7228
18:37:11|2.7224
18:37:11|2.722
18:37:13|2.722
18:37:14|2.722
18:37:15|2.722
18:37:15|2.7219
18:37:16|2.7217
18:37:17|2.7217
18:37:18|2.7219
18:37:20|2.7232
18:37:20|2.7232
18:37:22|2.7232
18:37:24|2.7232
18:37:24|2.7232
18:37:25|2.7213
18:37:26|2.7209
18:37:28|2.7205
18:37:29|2.7205
18:37:29|2.7198
18:37:31|2.7198
18:37:32|2.7206
18:37:33|2.723
18:37:33|2.7237
18:37:35|2.7237
18:37:35|2.7232
18:37:38|2.7219
18:37:38|2.7219
18:37:40|2.7219
18:37:41|2.7209
18:37:41|2.7209
18:37:42|2.722
18:37:44|2.722
18:37:44|2.7216
18:37:46|2.7216
18:37:46|2.7211
18:37:47|2.7211
18:37:48|2.7211
18:37:49|2.7213
18:37:50|2.7213
18:37:51|2.721
18:37:52|2.721
18:37:54|2.721
18:37:54|2.7208
18:37:55|2.7209
18:37:57|2.7209
18:37:57|2.7209
18:37:58|2.7201
18:38:00|2.7207
18:38:01|2.7207
18:38:02|2.7207
18:38:02|2.7207
18:38:03|2.7201
18:38:04|2.72
18:38:05|2.7201
18:38:06|2.7219
18:38:07|2.7219
18:38:08|2.7232
18:38:09|2.7232
18:38:10|2.7232
18:38:12|2.7232
18:38:12|2.7215
18:38:13|2.7215
18:38:14|2.7215
18:38:15|2.7224
18:38:16|2.7219
18:38:17|2.722
18:38:18|2.7228
18:38:19|2.7228
18:38:20|2.7226
18:38:21|2.7226
18:38:23|2.7226
18:38:24|2.7205
18:38:25|2.7219
18:38:26|2.7219
18:38:27|2.7219
18:38:29|2.7209
18:38:30|2.7209
18:38:31|2.7209
18:38:32|2.7215
18:38:33|2.7211
18:38:34|2.7215
18:38:35|2.7212
18:38:36|2.7207
18:38:37|2.7207
18:38:38|2.7219
18:38:39|2.7219
18:38:40|2.7219
18:38:41|2.7222
18:38:43|2.7234
18:38:44|2.7225
18:38:44|2.7225
18:38:45|2.7209
18:38:47|2.7209
18:38:48|2.7211
18:38:49|2.7212
18:38:49|2.7212
18:38:51|2.7212
18:38:52|2.7197
18:38:53|2.719
18:38:54|2.719
18:38:55|2.719
18:38:56|2.7195
18:38:57|2.7195
18:38:58|2.7195
18:38:59|2.7189
18:39:00|2.7201
18:39:01|2.7201
18:39:02|2.7192
18:39:03|2.7192
18:39:04|2.718
18:39:05|2.718
18:39:06|2.7181
18:39:07|2.7187
18:39:08|2.7187
18:39:09|2.7187
18:39:10|2.7187
18:39:11|2.7185
18:39:12|2.7185
18:39:13|2.7186
18:39:14|2.7186
18:39:15|2.72
18:39:16|2.7202
18:39:17|2.7198
18:39:18|2.7192
18:39:19|2.7203
18:39:20|2.7203
18:39:21|2.7192
18:39:22|2.7192
18:39:23|2.7192
18:39:24|2.7189
18:39:25|2.7189
18:39:27|2.7166
18:39:28|2.7168
18:39:29|2.7168
18:39:30|2.7168
18:39:31|2.7168
18:39:31|2.7176
18:39:32|2.7167
18:39:33|2.7167
18:39:35|2.7167
18:39:36|2.7171
18:39:37|2.717
18:39:38|2.717
18:39:39|2.717
18:39:40|2.717
18:39:41|2.7165
18:39:42|2.7163
18:39:43|2.7168
18:39:44|2.7168
18:39:45|2.7168
18:39:46|2.7162
18:39:47|2.7161
18:39:48|2.7153
18:39:49|2.7153
18:39:50|2.7159
18:39:51|2.7169
18:39:52|2.7162
18:39:53|2.7159
18:39:54|2.7167
18:39:55|2.7168
18:39:56|2.717
18:39:57|2.7172
18:39:58|2.7172
18:39:59|2.7174
18:40:00|2.7173
18:40:01|2.7173
18:40:02|2.7182
18:40:03|2.7182
18:40:04|2.7188
18:40:05|2.7194
18:40:06|2.7174
18:40:07|2.7174
18:40:08|2.719
18:40:09|2.7182
18:40:10|2.7185
18:40:11|2.7175
18:40:12|2.7175
18:40:13|2.7175
18:40:14|2.7173
18:40:15|2.7176
18:40:16|2.7181
18:40:17|2.7183
18:40:18|2.7179
18:40:19|2.7175
18:40:20|2.7178
18:40:21|2.7178
18:40:22|2.7189
18:40:23|2.7183
18:40:25|2.7187
18:40:26|2.7188
18:40:27|2.7193
18:40:28|2.7189
18:40:29|2.7189
18:40:30|2.7185
18:40:31|2.7185
18:40:32|2.7182
18:40:34|2.7182
18:40:34|2.7191
18:40:36|2.7212
18:40:36|2.7221
18:40:38|2.7225
18:40:39|2.7232
18:40:40|2.7225
18:40:41|2.7225
18:40:42|2.7215
18:40:43|2.7215
18:40:44|2.7213
18:40:45|2.7189
18:40:46|2.7193
18:40:47|2.7202
18:40:48|2.7218
18:40:49|2.7212
18:40:50|2.7211
18:40:51|2.7211
18:40:52|2.7211
18:40:53|2.7207
18:40:54|2.7209
18:40:55|2.7198
18:40:56|2.7198
18:40:57|2.7196
18:40:58|2.7194
18:40:59|2.7194
18:41:00|2.7205
18:41:01|2.7205
18:41:02|2.7202
18:41:03|2.7202
18:41:04|2.7202
18:41:05|2.7186
18:41:06|2.7191
18:41:07|2.7196
18:41:08|2.7195
18:41:09|2.7193
18:41:10|2.7202
18:41:11|2.7201
18:41:12|2.7205
18:41:13|2.7205
18:41:14|2.7214
18:41:15|2.7214
18:41:16|2.7212
18:41:17|2.7212
18:41:18|2.7212
18:41:19|2.7199
18:41:21|2.7199
18:41:22|2.7199
18:41:22|2.7199
18:41:23|2.7197
18:41:25|2.7197
18:41:25|2.7193
18:41:27|2.7202
18:41:28|2.7202
18:41:29|2.7202
18:41:30|2.7201
18:41:31|2.719
18:41:33|2.7195
18:41:33|2.7183
18:41:34|2.7189
18:41:36|2.7196
18:41:37|2.7194
18:41:38|2.7198
18:41:38|2.7187
18:41:40|2.7187
18:41:41|2.7189
18:41:41|2.7189
18:41:42|2.7184
18:41:44|2.7184
18:41:45|2.7184
18:41:46|2.7184
18:41:47|2.7181
18:41:48|2.7181
18:41:49|2.7193
18:41:50|2.7193
18:41:51|2.7193
18:41:52|2.7193
18:41:53|2.7186
18:41:54|2.7186
18:41:55|2.7193
18:41:56|2.7193
18:41:57|2.7192
18:41:58|2.7192
18:41:59|2.7192
18:42:00|2.7192
18:42:01|2.7192
18:42:02|2.719
18:42:03|2.719
18:42:04|2.7194
18:42:05|2.7192
18:42:06|2.7196
18:42:07|2.7202
18:42:08|2.7201
18:42:09|2.7198
18:42:10|2.7198
18:42:11|2.7202
18:42:12|2.72
18:42:13|2.7202
18:42:14|2.7202
18:42:15|2.7201
18:42:16|2.7217
18:42:17|2.7218
18:42:18|2.7223
18:42:19|2.7223
18:42:20|2.7223
18:42:21|2.7223
18:42:22|2.7206
18:42:23|2.7194
18:42:24|2.7218
18:42:25|2.7213
18:42:27|2.7214
18:42:27|2.7214
18:42:29|2.7213
18:42:30|2.7213
18:42:31|2.7213
18:42:32|2.7213
18:42:33|2.7213
18:42:34|2.7208
18:42:35|2.7199
18:42:36|2.7204
18:42:37|2.719
18:42:38|2.7201
18:42:39|2.7193
18:42:40|2.7193
18:42:42|2.7193
18:42:43|2.7185
18:42:43|2.7185
18:42:45|2.7192
18:42:45|2.7192
18:42:46|2.7199
18:42:47|2.7202
18:42:48|2.7202
18:42:49|2.7202
18:42:50|2.7202
18:42:51|2.72
18:42:52|2.719
18:42:53|2.719
18:42:54|2.7188
18:42:55|2.7198
18:42:56|2.7198
18:42:57|2.7208
18:42:58|2.7197
18:42:59|2.7197
18:43:00|2.7205
18:43:01|2.7204
18:43:02|2.7207
18:43:03|2.7205
18:43:04|2.7192
18:43:05|2.7192
18:43:06|2.7192
18:43:07|2.7192
18:43:08|2.7191
18:43:09|2.719
18:43:10|2.7195
18:43:11|2.7195
18:43:12|2.7195
18:43:13|2.7179
18:43:14|2.719
18:43:15|2.72
18:43:16|2.7188
18:43:17|2.7194
18:43:18|2.7195
18:43:19|2.7195
18:43:20|2.7195
18:43:21|2.7187
18:43:22|2.7191
18:43:23|2.7191
18:43:24|2.7187
18:43:25|2.7192
18:43:26|2.7195
18:43:27|2.719
18:43:29|2.7187
18:43:30|2.7187
18:43:31|2.7187
18:43:32|2.718
18:43:33|2.718
18:43:34|2.718
18:43:35|2.7191
18:43:36|2.7183
18:43:37|2.7183
18:43:38|2.7183
18:43:40|2.718
18:43:41|2.7189
18:43:41|2.7189
18:43:42|2.7184
18:43:44|2.7185
18:43:45|2.7185
18:43:45|2.7185
18:43:47|2.7185
18:43:47|2.7185
18:43:49|2.7185
18:43:49|2.7187
18:43:50|2.719
18:43:52|2.7191
18:43:53|2.717
18:43:54|2.717
18:43:55|2.717
18:43:56|2.7172
18:43:57|2.7184
18:43:58|2.7178
18:43:59|2.7174
18:44:00|2.7181
18:44:01|2.7174
18:44:02|2.7177
18:44:03|2.7175
18:44:04|2.717
18:44:05|2.717
18:44:06|2.7174
18:44:07|2.7174
18:44:08|2.7169
18:44:09|2.7174
18:44:10|2.7174
18:44:11|2.7174
18:44:12|2.7175
18:44:13|2.7175
18:44:14|2.7175
18:44:15|2.7185
18:44:16|2.7174
18:44:17|2.7176
18:44:18|2.7175
18:44:19|2.7175
18:44:20|2.7175
18:44:21|2.7175
18:44:22|2.7175
18:44:23|2.7185
18:44:24|2.7184
18:44:25|2.7179
18:44:26|2.7179
18:44:27|2.7178
18:44:28|2.718
18:44:30|2.718
18:44:31|2.718
18:44:31|2.718
18:44:33|2.718
18:44:34|2.718
18:44:35|2.7176
18:44:36|2.718
18:44:37|2.718
18:44:38|2.718
18:44:39|2.7175
18:44:40|2.718
18:44:42|2.718
18:44:42|2.7175
18:44:43|2.7175
18:44:45|2.7175
18:44:45|2.7174
18:44:46|2.7184
18:44:48|2.7185
18:44:49|2.7185
18:44:49|2.7184
18:44:50|2.7184
18:44:51|2.7185
18:44:52|2.719
18:44:53|2.7183
18:44:54|2.7183
18:44:56|2.7188
18:44:57|2.7191
18:44:57|2.7191
18:44:59|2.7191
18:45:00|2.7191
18:45:01|2.7191
18:45:02|2.7186
18:45:03|2.7186
18:45:04|2.7186
18:45:04|2.7186
18:45:06|2.7191
18:45:07|2.7178
18:45:08|2.7172
18:45:09|2.7169
18:45:10|2.7169
18:45:11|2.7173
18:45:13|2.7173
18:45:13|2.7179
18:45:14|2.717
18:45:15|2.717
18:45:16|2.717
18:45:17|2.7169
18:45:18|2.7169
18:45:20|2.7169
18:45:21|2.7169
18:45:21|2.7169
18:45:22|2.7178
18:45:23|2.7175
18:45:24|2.7177
18:45:25|2.7175
18:45:26|2.7175
18:45:27|2.7175
18:45:28|2.7178
18:45:29|2.7184
18:45:31|2.7181
18:45:33|2.7181
18:45:34|2.7182
18:45:34|2.7182
18:45:36|2.7182
18:45:37|2.7184
18:45:38|2.7181
18:45:38|2.7183
18:45:39|2.718
18:45:40|2.7177
18:45:42|2.7177
18:45:42|2.7173
18:45:43|2.7173
18:45:44|2.7173
18:45:45|2.7173
18:45:47|2.7173
18:45:48|2.7174
18:45:49|2.7179
18:45:50|2.7179
18:45:51|2.7185
18:45:52|2.7185
18:45:53|2.7185
18:45:55|2.7183
18:45:55|2.7184
18:45:56|2.7179
18:45:57|2.7179
18:45:58|2.7173
18:45:59|2.7173
18:46:00|2.7173
18:46:01|2.7163
18:46:03|2.7157
18:46:03|2.7162
18:46:04|2.7162
18:46:05|2.7162
18:46:06|2.7169
18:46:07|2.7169
18:46:08|2.7178
18:46:09|2.7199
18:46:11|2.7196
18:46:11|2.7189
18:46:12|2.719
18:46:13|2.7189
18:46:14|2.7185
18:46:15|2.7185
18:46:16|2.7186
18:46:17|2.7187
18:46:18|2.7174
18:46:19|2.7174
18:46:20|2.7184
18:46:21|2.7175
18:46:22|2.7172
18:46:23|2.7173
18:46:25|2.7172
18:46:25|2.7172
18:46:26|2.7172
18:46:27|2.7162
18:46:28|2.7162
18:46:29|2.7161
18:46:31|2.7157
18:46:32|2.7151
18:46:33|2.7153
18:46:34|2.7153
18:46:36|2.7154
18:46:37|2.7157
18:46:38|2.7166
18:46:39|2.7166
18:46:40|2.7166
18:46:41|2.7172
18:46:42|2.7178
18:46:43|2.7178
18:46:45|2.7178
18:46:45|2.7172
18:46:46|2.7172
18:46:48|2.7178
18:46:49|2.7178
18:46:50|2.7176
18:46:50|2.7176
18:46:52|2.7177
18:46:53|2.7177
18:46:53|2.7176
18:46:54|2.7174
18:46:55|2.7174
18:46:56|2.7178
18:46:58|2.7178
18:46:59|2.7178
18:46:59|2.7178
18:47:00|2.7178
18:47:01|2.7178
18:47:03|2.7179
18:47:03|2.7179
18:47:04|2.7179
18:47:06|2.7174
18:47:07|2.7174
18:47:07|2.7174
18:47:08|2.718
18:47:10|2.7183
18:47:10|2.718
18:47:12|2.718
18:47:13|2.7184
18:47:13|2.7184
18:47:14|2.7183
18:47:16|2.7185
18:47:16|2.7184
18:47:18|2.7182
18:47:19|2.7182
18:47:20|2.718
18:47:21|2.7184
18:47:22|2.7182
18:47:23|2.7178
18:47:24|2.7177
18:47:25|2.7172
18:47:26|2.7172
18:47:28|2.7172
18:47:28|2.7175
18:47:29|2.7178
18:47:30|2.7178
18:47:32|2.7167
18:47:33|2.7173
18:47:35|2.7169
18:47:35|2.7171
18:47:37|2.7171
18:47:37|2.7171
18:47:38|2.7171
18:47:39|2.7171
18:47:40|2.7171
18:47:42|2.7172
18:47:42|2.7172
18:47:44|2.7172
18:47:45|2.7174
18:47:45|2.7173
18:47:47|2.7173
18:47:47|2.7169
18:47:49|2.7168
18:47:49|2.7168
18:47:51|2.7168
18:47:51|2.7169
18:47:53|2.7169
18:47:54|2.7169
18:47:55|2.7168
18:47:55|2.7169
18:47:56|2.7162
18:47:58|2.7162
18:47:59|2.7162
18:47:59|2.7162
18:48:00|2.7162
18:48:02|2.7162
18:48:04|2.717
18:48:04|2.717
18:48:05|2.717
18:48:06|2.717
18:48:08|2.717
18:48:08|2.7166
18:48:09|2.7164
18:48:10|2.7164
18:48:11|2.7163
18:48:12|2.7163
18:48:13|2.7162
18:48:14|2.7162
18:48:15|2.7165
18:48:16|2.7162
18:48:17|2.7162
18:48:18|2.7162
18:48:19|2.7161
18:48:20|2.7161
18:48:21|2.7163
18:48:23|2.7161
18:48:23|2.7158
18:48:24|2.7158
18:48:25|2.7155
18:48:26|2.7164
18:48:27|2.7163
18:48:29|2.7167
18:48:29|2.7167
18:48:30|2.7167
18:48:31|2.7167
18:48:32|2.7167
18:48:33|2.7167
18:48:34|2.7167
18:48:36|2.7167
18:48:37|2.7167
18:48:38|2.717
18:48:40|2.7172
18:48:41|2.7172
18:48:41|2.7171
18:48:42|2.7181
18:48:43|2.7178
18:48:44|2.7176
18:48:45|2.7176
18:48:46|2.7176
18:48:47|2.7181
18:48:49|2.7181
18:48:51|2.7176
18:48:51|2.7171
18:48:52|2.7169
18:48:53|2.7169
18:48:54|2.7169
18:48:55|2.7167
18:48:56|2.717
18:48:57|2.717
18:48:58|2.717
18:49:00|2.7168
18:49:01|2.7168
18:49:02|2.7168
18:49:03|2.7159
18:49:03|2.7159
18:49:05|2.7159
18:49:06|2.7159
18:49:07|2.7159
18:49:08|2.7164
18:49:10|2.7164
18:49:10|2.717
18:49:12|2.717
18:49:12|2.7169
18:49:14|2.7169
18:49:14|2.7169
18:49:15|2.717
18:49:16|2.7173
18:49:17|2.7173
18:49:18|2.7172
18:49:20|2.7171
18:49:20|2.7169
18:49:22|2.7173
18:49:23|2.7172
18:49:23|2.7175
18:49:25|2.7172
18:49:26|2.7171
18:49:27|2.7174
18:49:27|2.717
18:49:28|2.717
18:49:29|2.7172
18:49:31|2.7174
18:49:32|2.7174
18:49:33|2.7174
18:49:34|2.7174
18:49:36|2.7174
18:49:37|2.7172
18:49:37|2.7172
18:49:39|2.7176
18:49:39|2.7174
18:49:41|2.7176
18:49:41|2.7175
18:49:43|2.7176
18:49:43|2.7176
18:49:45|2.7176
18:49:46|2.7176
18:49:47|2.7176
18:49:48|2.7188
18:49:49|2.7192
18:49:50|2.7194
18:49:51|2.72
18:49:52|2.7196
18:49:53|2.7203
18:49:54|2.7204
18:49:55|2.7199
18:49:57|2.7203
18:49:57|2.7203
18:49:58|2.7186
18:50:00|2.7186
18:50:00|2.7188
18:50:01|2.7188
18:50:02|2.7183
18:50:03|2.7183
18:50:04|2.7189
18:50:05|2.7192
18:50:07|2.719
18:50:07|2.719
18:50:08|2.7192
18:50:09|2.7192
18:50:11|2.7192
18:50:11|2.7185
18:50:12|2.7183
18:50:13|2.7183
18:50:14|2.7177
18:50:16|2.7172
18:50:17|2.7172
18:50:18|2.7169
18:50:19|2.7169
18:50:20|2.7169
18:50:21|2.7169
18:50:22|2.7169
18:50:23|2.7169
18:50:24|2.717
18:50:25|2.7171
18:50:26|2.7171
18:50:27|2.7175
18:50:28|2.7175
18:50:29|2.7175
18:50:30|2.7169
18:50:31|2.7169
18:50:32|2.7166
18:50:33|2.7169
18:50:34|2.7169
18:50:35|2.7169
18:50:36|2.7166
18:50:37|2.7166
18:50:38|2.7166
18:50:39|2.7178
18:50:40|2.7178
18:50:41|2.7168
18:50:43|2.7168
18:50:43|2.7168
18:50:45|2.717
18:50:46|2.717
18:50:47|2.717
18:50:48|2.717
18:50:49|2.7174
18:50:50|2.7174
18:50:51|2.7169
18:50:52|2.7172
18:50:53|2.7173
18:50:54|2.7173
18:50:55|2.7174
18:50:56|2.7173
18:50:57|2.7173
18:50:58|2.7173
18:50:59|2.7173
18:51:00|2.7173
18:51:01|2.7173
18:51:02|2.717
18:51:03|2.717
18:51:04|2.7166
18:51:05|2.7162
18:51:06|2.7159
18:51:07|2.7163
18:51:08|2.7163
18:51:09|2.7161
18:51:10|2.7154
18:51:11|2.7154
18:51:12|2.7154
18:51:14|2.7157
18:51:14|2.7157
18:51:15|2.7154
18:51:16|2.7145
18:51:17|2.715
18:51:19|2.715
18:51:20|2.7144
18:51:21|2.7147
18:51:21|2.7142
18:51:23|2.7142
18:51:23|2.7145
18:51:24|2.7146
18:51:26|2.7146
18:51:26|2.7144
18:51:28|2.7144
18:51:28|2.7146
18:51:29|2.7144
18:51:30|2.7144
18:51:31|2.7144
18:51:33|2.7144
18:51:34|2.7149
18:51:35|2.7149
18:51:36|2.7148
18:51:37|2.716
18:51:39|2.7152
18:51:40|2.7152
18:51:41|2.7154
18:51:42|2.715
18:51:43|2.715
18:51:44|2.7152
18:51:45|2.7153
18:51:46|2.7153
18:51:47|2.7139
18:51:48|2.7139
18:51:49|2.7144
18:51:50|2.7145
18:51:52|2.7145
18:51:52|2.7144
18:51:53|2.7144
18:51:54|2.7143
18:51:55|2.7138
18:51:56|2.7138
18:51:57|2.7138
18:51:58|2.7131
18:51:59|2.7141
18:52:00|2.7141
18:52:01|2.7141
18:52:03|2.7138
18:52:04|2.7138
18:52:04|2.714
18:52:05|2.714
18:52:06|2.714
18:52:07|2.7143
18:52:08|2.7143
18:52:09|2.714
18:52:10|2.7143
18:52:11|2.7143
18:52:13|2.714
18:52:14|2.7139
18:52:14|2.7139
18:52:15|2.7139
18:52:16|2.7139
18:52:17|2.7139
18:52:19|2.7139
18:52:20|2.7136
18:52:21|2.7139
18:52:21|2.7139
18:52:22|2.7136
18:52:24|2.7139
18:52:25|2.7136
18:52:25|2.7139
18:52:27|2.714
18:52:28|2.7141
18:52:29|2.714
18:52:30|2.714
18:52:31|2.714
18:52:32|2.714
18:52:33|2.7136
18:52:33|2.7136
18:52:34|2.7134
18:52:35|2.7136
18:52:38|2.7137
18:52:38|2.7136
18:52:40|2.7136
18:52:41|2.7136
18:52:42|2.7136
18:52:43|2.7139
18:52:44|2.7136
18:52:45|2.7136
18:52:46|2.7136
18:52:47|2.7137
18:52:48|2.7135
18:52:49|2.7135
18:52:50|2.7135
18:52:51|2.7135
18:52:52|2.7135
18:52:53|2.7135
18:52:54|2.7136
18:52:55|2.7133
18:52:56|2.7133
18:52:57|2.7136
18:52:58|2.7136
18:53:00|2.7136
18:53:01|2.7133
18:53:01|2.7145
18:53:03|2.7145
18:53:03|2.716
18:53:04|2.7173
18:53:05|2.7173
18:53:06|2.7173
18:53:07|2.7173
18:53:08|2.7173
18:53:09|2.7173
18:53:10|2.7164
18:53:11|2.7161
18:53:12|2.7164
18:53:13|2.7161
18:53:14|2.7161
18:53:16|2.7157
18:53:16|2.7155
18:53:17|2.715
18:53:18|2.715
18:53:19|2.715
18:53:20|2.715
18:53:21|2.715
18:53:22|2.7156
18:53:24|2.7156
18:53:25|2.7156
18:53:26|2.7149
18:53:27|2.7149
18:53:28|2.7149
18:53:29|2.7149
18:53:30|2.7169
18:53:31|2.7166
18:53:32|2.717
18:53:33|2.717
18:53:34|2.7163
18:53:35|2.7153
18:53:36|2.7153
18:53:37|2.7153
18:53:39|2.7151
18:53:39|2.716
18:53:40|2.7165
18:53:41|2.7165
18:53:42|2.7165
18:53:43|2.7165
18:53:44|2.7165
18:53:46|2.7165
18:53:46|2.7165
18:53:48|2.7163
18:53:49|2.716
18:53:49|2.7149
18:53:50|2.7149
18:53:52|2.7149
18:53:53|2.7151
18:53:54|2.7151
18:53:55|2.7151
18:53:56|2.7142
18:53:57|2.7142
18:53:58|2.7142
18:54:00|2.7146
18:54:00|2.7147
18:54:01|2.7147
18:54:02|2.7144
18:54:03|2.7144
18:54:05|2.7142
18:54:06|2.7139
18:54:06|2.7141
18:54:08|2.7141
18:54:08|2.7147
18:54:10|2.715
18:54:11|2.715
18:54:13|2.7147
18:54:14|2.714
18:54:14|2.7134
18:54:16|2.7135
18:54:16|2.7129
18:54:17|2.7129
18:54:19|2.713
18:54:20|2.7137
18:54:21|2.7137
18:54:22|2.7131
18:54:23|2.7133
18:54:24|2.7132
18:54:25|2.7132
18:54:26|2.7132
18:54:27|2.7134
18:54:28|2.7134
18:54:29|2.7133
18:54:30|2.7132
18:54:31|2.7137
18:54:32|2.7137
18:54:33|2.7137
18:54:34|2.7135
18:54:35|2.7132
18:54:36|2.7134
18:54:37|2.7134
18:54:39|2.7133
18:54:40|2.715
18:54:42|2.715
18:54:43|2.7145
18:54:45|2.7145
18:54:46|2.7151
18:54:47|2.7127
18:54:48|2.7124
18:54:49|2.7125
18:54:50|2.7125
18:54:51|2.7126
18:54:52|2.7125
18:54:53|2.7125
18:54:55|2.7125
18:54:56|2.7125
18:54:57|2.7124
18:54:58|2.7125
18:54:59|2.7124
18:55:00|2.7124
18:55:01|2.7124
18:55:02|2.7125
18:55:03|2.7125
18:55:04|2.7123
18:55:05|2.7125
18:55:06|2.7125
18:55:07|2.7125
18:55:08|2.7127
18:55:09|2.7128
18:55:10|2.7128
18:55:11|2.7128
18:55:12|2.7128
18:55:13|2.7133
18:55:14|2.7133
18:55:15|2.7132
18:55:17|2.7132
18:55:17|2.7133
18:55:18|2.7132
18:55:19|2.7132
18:55:20|2.7134
18:55:21|2.7133
18:55:22|2.7134
18:55:23|2.7133
18:55:24|2.7134
18:55:25|2.7133
18:55:26|2.7133
18:55:27|2.7133
18:55:28|2.7134
18:55:29|2.7134
18:55:30|2.7134
18:55:31|2.7134
18:55:32|2.7139
18:55:33|2.7139
18:55:34|2.7134
18:55:35|2.7134
18:55:36|2.7134
18:55:37|2.7126
18:55:38|2.7121
18:55:40|2.7121
18:55:41|2.7121
18:55:42|2.7127
18:55:43|2.712
18:55:44|2.712
18:55:45|2.712
18:55:46|2.712
18:55:47|2.7128
18:55:48|2.7128
18:55:49|2.7127
18:55:50|2.7127
18:55:51|2.7127
18:55:52|2.7127
18:55:53|2.713
18:55:54|2.7128
18:55:55|2.7129
18:55:56|2.7129
18:55:57|2.7127
18:55:59|2.7127
18:55:59|2.7127
18:56:00|2.7126
18:56:01|2.7127
18:56:02|2.7125
18:56:03|2.7125
18:56:05|2.7126
18:56:05|2.7127
18:56:06|2.7126
18:56:07|2.7127
18:56:08|2.7126
18:56:09|2.7131
18:56:11|2.7121
18:56:11|2.7124
18:56:12|2.7124
18:56:13|2.7124
18:56:15|2.7124
18:56:15|2.7134
18:56:17|2.7133
18:56:17|2.7133
18:56:18|2.7133
18:56:19|2.7133
18:56:21|2.7131
18:56:22|2.7127
18:56:23|2.7125
18:56:24|2.7134
18:56:25|2.7131
18:56:26|2.7131
18:56:27|2.7125
18:56:28|2.7125
18:56:29|2.7125
18:56:30|2.7133
18:56:31|2.7133
18:56:32|2.7138
18:56:33|2.7138
18:56:34|2.7138
18:56:35|2.7138
18:56:36|2.7138
18:56:37|2.7138
18:56:38|2.714
18:56:39|2.7139
18:56:40|2.714
18:56:42|2.7148
18:56:42|2.7143
18:56:43|2.7143
18:56:44|2.7145
18:56:46|2.7145
18:56:46|2.7144
18:56:48|2.7142
18:56:49|2.7142
18:56:50|2.7138
18:56:51|2.7138
18:56:52|2.7145
18:56:53|2.7145
18:56:54|2.7145
18:56:55|2.7145
18:56:56|2.7145
18:56:57|2.7131
18:56:59|2.7145
18:57:00|2.7143
18:57:00|2.7143
18:57:01|2.7143
18:57:02|2.7139
18:57:03|2.7136
18:57:04|2.7145
18:57:06|2.7142
18:57:07|2.7145
18:57:08|2.7145
18:57:08|2.7145
18:57:11|2.7158
18:57:12|2.7178
18:57:12|2.718
18:57:13|2.718
18:57:14|2.719
18:57:16|2.7191
18:57:16|2.719
18:57:17|2.7197
18:57:18|2.7203
18:57:20|2.721
18:57:20|2.721
18:57:21|2.7206
18:57:22|2.7209
18:57:23|2.7209
18:57:24|2.7209
18:57:25|2.722
18:57:27|2.7221
18:57:28|2.7221
18:57:28|2.723
18:57:29|2.723
18:57:30|2.7217
18:57:32|2.7217
18:57:33|2.7217
18:57:34|2.7217
18:57:35|2.7217
18:57:36|2.7217
18:57:36|2.7217
18:57:37|2.7217
18:57:38|2.7224
18:57:39|2.7224
18:57:40|2.7224
18:57:43|2.7226
18:57:43|2.7234
18:57:45|2.7227
18:57:46|2.7225
18:57:47|2.7224
18:57:47|2.7208
18:57:48|2.7208
18:57:50|2.7208
18:57:50|2.7207
18:57:52|2.7207
18:57:52|2.7212
18:57:54|2.7205
18:57:55|2.7205
18:57:56|2.7205
18:57:57|2.7201
18:57:58|2.7201
18:57:59|2.7207
18:58:00|2.7201
18:58:01|2.7201
18:58:02|2.7201
18:58:03|2.7209
18:58:04|2.7213
18:58:05|2.7211
18:58:06|2.7211
18:58:07|2.7211
18:58:08|2.7217
18:58:09|2.7217
18:58:10|2.7216
18:58:11|2.7206
18:58:12|2.7206
18:58:13|2.7199
18:58:14|2.7199
18:58:15|2.7198
18:58:16|2.7198
18:58:17|2.7198
18:58:18|2.7197
18:58:19|2.7199
18:58:20|2.7199
18:58:22|2.7199
18:58:22|2.7199
18:58:24|2.72
18:58:25|2.7196
18:58:25|2.719
18:58:26|2.7178
18:58:27|2.7179
18:58:29|2.7179
18:58:30|2.7179
18:58:30|2.7178
18:58:31|2.7179
18:58:32|2.7179
18:58:33|2.7178
18:58:34|2.7186
18:58:36|2.7187
18:58:36|2.7193
18:58:38|2.7189
18:58:38|2.7191
18:58:39|2.7191
18:58:41|2.7191
18:58:42|2.7191
18:58:43|2.7181
18:58:45|2.7184
18:58:46|2.7184
18:58:47|2.7184
18:58:49|2.7171
18:58:50|2.7168
18:58:51|2.7163
18:58:52|2.7163
18:58:52|2.7163
18:58:54|2.7163
18:58:56|2.7152
18:58:57|2.7152
18:58:58|2.7153
18:58:58|2.7153
18:59:00|2.7153
18:59:00|2.7153
18:59:02|2.7153
18:59:02|2.7153
18:59:03|2.7153
18:59:04|2.7159
18:59:06|2.7159
18:59:07|2.7163
18:59:08|2.7163
18:59:08|2.7169
18:59:09|2.7169
18:59:10|2.7169
18:59:11|2.7163
18:59:12|2.7163
18:59:14|2.7157
18:59:15|2.7155
18:59:15|2.7155
18:59:16|2.7144
18:59:18|2.7144
18:59:19|2.7147
18:59:20|2.7147
18:59:21|2.7147
18:59:22|2.7151
18:59:23|2.7153
18:59:24|2.7148
18:59:25|2.7148
18:59:26|2.7148
18:59:27|2.7148
18:59:28|2.7149
18:59:29|2.7149
18:59:30|2.716
18:59:31|2.716
18:59:32|2.7158
18:59:33|2.7153
18:59:34|2.7157
18:59:35|2.7157
18:59:36|2.7159
18:59:37|2.7162
18:59:38|2.7141
18:59:39|2.7141
18:59:40|2.7141
18:59:41|2.7141
18:59:42|2.7149
18:59:43|2.7147
18:59:45|2.7144
18:59:46|2.7146
18:59:47|2.7146
18:59:49|2.7146
18:59:49|2.7142
18:59:51|2.713
18:59:52|2.7136
18:59:52|2.7136
18:59:53|2.7136
18:59:55|2.7136
18:59:56|2.7136
18:59:57|2.7139
18:59:58|2.7144
18:59:59|2.714
19:00:00|2.714
19:00:01|2.714
19:00:02|2.714
19:00:03|2.714
19:00:04|2.714
19:00:05|2.714
19:00:06|2.7133
19:00:07|2.7133
19:00:09|2.7139
19:00:09|2.7139
19:00:11|2.7139
19:00:11|2.7137
19:00:13|2.713
19:00:13|2.713
19:00:14|2.7131
19:00:15|2.7131
19:00:17|2.7131
19:00:18|2.7132
19:00:19|2.713
19:00:20|2.713
19:00:21|2.713
19:00:22|2.7119
19:00:23|2.712
19:00:24|2.7119
19:00:25|2.7118
19:00:26|2.7118
19:00:27|2.7119
19:00:28|2.7119
19:00:29|2.7119
19:00:30|2.7117
19:00:31|2.7109
19:00:32|2.7111
19:00:33|2.712
19:00:34|2.7122
19:00:35|2.7124
19:00:36|2.7115
19:00:37|2.71
19:00:38|2.71
19:00:39|2.7107
19:00:40|2.7107
19:00:41|2.7107
19:00:42|2.7107
19:00:43|2.7104
19:00:44|2.7102
19:00:45|2.7102
19:00:47|2.7103
19:00:48|2.7106
19:00:48|2.7105
19:00:50|2.7105
19:00:51|2.7108
19:00:51|2.7108
19:00:52|2.7107
19:00:54|2.71
19:00:55|2.7105
19:00:56|2.7105
19:00:56|2.7104
19:00:57|2.7102
19:00:58|2.7102
19:01:00|2.7099
19:01:01|2.7098
19:01:02|2.7105
19:01:03|2.7108
19:01:03|2.7132
19:01:04|2.7128
19:01:06|2.7132
19:01:07|2.7132
19:01:07|2.7136
19:01:09|2.7136
19:01:10|2.7144
19:01:11|2.7133
19:01:11|2.7133
19:01:13|2.7115
19:01:14|2.7122
19:01:15|2.7103
19:01:15|2.7117
19:01:16|2.7112
19:01:18|2.7112
19:01:18|2.711
19:01:20|2.7109
19:01:21|2.7117
19:01:22|2.7113
19:01:23|2.7113
19:01:24|2.7109
19:01:24|2.7107
19:01:25|2.71
19:01:27|2.7098
19:01:28|2.7099
19:01:29|2.7099
19:01:30|2.7099
19:01:31|2.7098
19:01:32|2.7098
19:01:33|2.7098
19:01:34|2.7099
19:01:35|2.7099
19:01:36|2.7102
19:01:37|2.7102
19:01:38|2.7115
19:01:39|2.7101
19:01:40|2.7104
19:01:41|2.7104
19:01:42|2.7107
19:01:43|2.7111
19:01:44|2.7099
19:01:45|2.7106
19:01:46|2.7106
19:01:48|2.7099
19:01:49|2.7099
19:01:50|2.7098
19:01:51|2.71
19:01:52|2.71
19:01:53|2.7098
19:01:54|2.7101
19:01:54|2.7101
19:01:56|2.7104
19:01:57|2.7104
19:01:58|2.7096
19:01:58|2.7096
19:02:00|2.7096
19:02:00|2.7096
19:02:01|2.7096
19:02:03|2.7116
19:02:04|2.7116
19:02:05|2.7116
19:02:06|2.7122
19:02:07|2.7124
19:02:08|2.7109
19:02:09|2.7109
19:02:11|2.7109
19:02:11|2.7109
19:02:12|2.712
19:02:13|2.7118
19:02:15|2.7118
19:02:16|2.7123
19:02:17|2.7122
19:02:18|2.7119
19:02:19|2.7119
19:02:20|2.7123
19:02:21|2.7121
19:02:22|2.7121
19:02:23|2.7105
19:02:24|2.7117
19:02:25|2.7117
19:02:26|2.711
19:02:27|2.7092
19:02:28|2.7092
19:02:29|2.7092
19:02:30|2.7092
19:02:31|2.7089
19:02:32|2.7093
19:02:33|2.7095
19:02:34|2.7087
19:02:35|2.7089
19:02:36|2.7089
19:02:37|2.7089
19:02:38|2.7083
19:02:39|2.7083
19:02:40|2.7081
19:02:41|2.7085
19:02:42|2.7085
19:02:43|2.7085
19:02:44|2.7085
19:02:45|2.7085
19:02:46|2.7085
19:02:47|2.7085
19:02:49|2.7084
19:02:49|2.7084
19:02:50|2.7084
19:02:51|2.7084
19:02:53|2.7084
19:02:53|2.7084
19:02:54|2.7084
19:02:55|2.7083
19:02:57|2.7082
19:02:57|2.7087
19:02:59|2.7087
19:02:59|2.7087
19:03:00|2.7087
19:03:01|2.7099
19:03:03|2.7099
19:03:03|2.71
19:03:05|2.71
19:03:05|2.7087
19:03:06|2.7087
19:03:07|2.7087
19:03:08|2.7087
19:03:10|2.7087
19:03:11|2.7082
19:03:12|2.7084
19:03:13|2.7084
19:03:14|2.7074
19:03:15|2.7077
19:03:16|2.7083
19:03:17|2.7077
19:03:18|2.7077
19:03:19|2.7081
19:03:20|2.7074
19:03:21|2.7074
19:03:22|2.7064
19:03:23|2.7069
19:03:24|2.7067
19:03:25|2.7065
19:03:26|2.7065
19:03:27|2.7051
19:03:28|2.7051
19:03:29|2.7054
19:03:30|2.7046
19:03:31|2.7061
19:03:32|2.7055
19:03:33|2.7055
19:03:34|2.705
19:03:35|2.7054
19:03:36|2.7053
19:03:37|2.7051
19:03:38|2.7051
19:03:39|2.7051
19:03:40|2.7051
19:03:41|2.7045
19:03:43|2.7045
19:03:43|2.7048
19:03:45|2.7047
19:03:45|2.7046
19:03:46|2.7046
19:03:48|2.7039
19:03:49|2.704
19:03:51|2.704
19:03:52|2.704
19:03:53|2.704
19:03:54|2.704
19:03:55|2.704
19:03:56|2.7046
19:03:57|2.7045
19:03:58|2.7046
19:03:58|2.7046
19:04:00|2.7046
19:04:01|2.7046
19:04:02|2.7046
19:04:03|2.7035
19:04:04|2.7035
19:04:05|2.7043
19:04:06|2.7046
19:04:07|2.7044
19:04:08|2.7051
19:04:09|2.7051
19:04:10|2.7051
19:04:11|2.7054
19:04:12|2.7066
19:04:13|2.7075
19:04:14|2.7075
19:04:15|2.7076
19:04:16|2.7079
19:04:17|2.7079
19:04:18|2.7079
19:04:20|2.7079
19:04:20|2.7079
19:04:21|2.7073
19:04:22|2.7073
19:04:23|2.7073
19:04:24|2.7072
19:04:25|2.7072
19:04:26|2.7072
19:04:27|2.7067
19:04:28|2.7067
19:04:29|2.7067
19:04:30|2.7067
19:04:31|2.7067
19:04:32|2.7061
19:04:33|2.7061
19:04:34|2.7055
19:04:36|2.7063
19:04:36|2.7067
19:04:37|2.7066
19:04:39|2.7066
19:04:39|2.7058
19:04:40|2.7058
19:04:42|2.7062
19:04:42|2.7062
19:04:44|2.7062
19:04:44|2.7062
19:04:46|2.7067
19:04:47|2.7064
19:04:48|2.7064
19:04:49|2.7062
19:04:50|2.7062
19:04:51|2.7062
19:04:53|2.7064
19:04:53|2.7065
19:04:54|2.7065
19:04:55|2.7065
19:04:56|2.7044
19:04:58|2.7045
19:04:59|2.7046
19:04:59|2.7046
19:05:01|2.7046
19:05:02|2.7039
19:05:02|2.7038
19:05:03|2.704
19:05:05|2.7042
19:05:05|2.7037
19:05:07|2.7035
19:05:07|2.7025
19:05:08|2.7038
19:05:09|2.7029
19:05:11|2.7029
19:05:11|2.704
19:05:12|2.703
19:05:13|2.7041
19:05:14|2.7041
19:05:15|2.7032
19:05:16|2.7036
19:05:18|2.7034
19:05:18|2.7027
19:05:20|2.7032
19:05:20|2.7037
19:05:21|2.7037
19:05:23|2.7037
19:05:23|2.7038
19:05:24|2.7032
19:05:25|2.7032
19:05:27|2.7033
19:05:27|2.7033
19:05:28|2.7036
19:05:29|2.7032
19:05:30|2.7029
19:05:31|2.7027
19:05:33|2.7026
19:05:33|2.7027
19:05:34|2.7027
19:05:36|2.7027
19:05:36|2.7025
19:05:38|2.7025
19:05:38|2.7024
19:05:39|2.7027
19:05:40|2.7029
19:05:42|2.7029
19:05:42|2.7029
19:05:44|2.7029
19:05:45|2.7029
19:05:46|2.7029
19:05:47|2.7029
19:05:48|2.7029
19:05:49|2.7029
19:05:50|2.7029
19:05:52|2.7025
19:05:53|2.7025
19:05:54|2.7032
19:05:55|2.7036
19:05:55|2.7036
19:05:56|2.7036
19:05:58|2.7037
19:05:59|2.7037
19:05:59|2.7037
19:06:01|2.7028
19:06:02|2.7028
19:06:03|2.7028
19:06:04|2.7018
19:06:05|2.7023
19:06:06|2.7023
19:06:07|2.7018
19:06:08|2.7024
19:06:09|2.7024
19:06:10|2.7027
19:06:11|2.7024
19:06:12|2.7023
19:06:13|2.7023
19:06:14|2.7021
19:06:15|2.703
19:06:16|2.7025
19:06:18|2.7023
19:06:18|2.7027
19:06:19|2.7025
19:06:20|2.7022
19:06:22|2.7022
19:06:23|2.7025
19:06:23|2.7021
19:06:24|2.702
19:06:25|2.7022
19:06:26|2.7022
19:06:28|2.7022
19:06:28|2.7022
19:06:29|2.7024
19:06:30|2.7024
19:06:31|2.7026
19:06:32|2.7026
19:06:33|2.7036
19:06:35|2.7029
19:06:35|2.7033
19:06:36|2.7033
19:06:37|2.7033
19:06:38|2.7033
19:06:40|2.7038
19:06:40|2.7038
19:06:41|2.7038
19:06:43|2.7038
19:06:43|2.7038
19:06:44|2.7038
19:06:45|2.7032
19:06:46|2.7032
19:06:47|2.7032
19:06:49|2.7032
19:06:50|2.703
19:06:51|2.703
19:06:52|2.7025
19:06:53|2.7025
19:06:55|2.7025
19:06:55|2.7025
19:06:57|2.7025
19:06:58|2.7025
19:06:58|2.702
19:07:00|2.7018
19:07:01|2.7018
19:07:02|2.7021
19:07:03|2.7023
19:07:04|2.7023
19:07:05|2.703
19:07:06|2.7029
19:07:07|2.7028
19:07:08|2.7028
19:07:09|2.7016
19:07:10|2.7024
19:07:11|2.7008
19:07:12|2.7008
19:07:13|2.7008
19:07:15|2.7018
19:07:16|2.7018
19:07:16|2.7018
19:07:17|2.7018
19:07:18|2.7032
19:07:19|2.7032
19:07:20|2.7032
19:07:21|2.7032
19:07:22|2.7034
19:07:24|2.7034
19:07:24|2.7034
19:07:25|2.7034
19:07:26|2.7027
19:07:27|2.7027
19:07:28|2.7027
19:07:29|2.7019
19:07:30|2.7019
19:07:31|2.7019
19:07:32|2.7019
19:07:33|2.7019
19:07:34|2.7019
19:07:35|2.7019
19:07:36|2.7019
19:07:37|2.7021
19:07:38|2.7
19:07:39|2.7
19:07:40|2.6997
19:07:41|2.6995
19:07:42|2.7
19:07:43|2.6999
19:07:44|2.6992
19:07:45|2.6991
19:07:46|2.6999
19:07:47|2.6999
19:07:48|2.6999
19:07:49|2.6991
19:07:50|2.6999
19:07:51|2.6998
19:07:53|2.6998
19:07:53|2.6993
19:07:54|2.6991
19:07:56|2.6987
19:07:56|2.6987
19:07:57|2.6996
19:07:58|2.6998
19:07:59|2.6998
19:08:01|2.6999
19:08:01|2.6997
19:08:02|2.6998
19:08:03|2.699
19:08:04|2.6985
19:08:05|2.6985
19:08:06|2.6985
19:08:07|2.6991
19:08:09|2.6991
19:08:10|2.6994
19:08:10|2.6987
19:08:12|2.6988
19:08:12|2.699
19:08:14|2.6994
19:08:14|2.6994
19:08:16|2.6998
19:08:17|2.6992
19:08:18|2.7
19:08:19|2.6997
19:08:20|2.6996
19:08:21|2.6993
19:08:22|2.6998
19:08:23|2.6995
19:08:24|2.6992
19:08:25|2.6992
19:08:26|2.6992
19:08:27|2.6992
19:08:29|2.6992
19:08:29|2.6992
19:08:30|2.6992
19:08:31|2.6979
19:08:32|2.6992
19:08:33|2.6989
19:08:34|2.6991
19:08:35|2.6991
19:08:36|2.6991
19:08:37|2.6998
19:08:38|2.6995
19:08:39|2.6995
19:08:40|2.6999
19:08:41|2.6995
19:08:42|2.7
19:08:43|2.6999
19:08:45|2.7
19:08:45|2.6999
19:08:46|2.7015
19:08:47|2.7015
19:08:48|2.7024
19:08:49|2.7036
19:08:51|2.7034
19:08:51|2.7035
19:08:54|2.7035
19:08:55|2.7024
19:08:56|2.7014
19:08:57|2.702
19:08:58|2.702
19:08:59|2.7024
19:09:00|2.6997
19:09:01|2.6998
19:09:02|2.7018
19:09:03|2.701
19:09:04|2.6998
19:09:05|2.7011
19:09:06|2.7003
19:09:07|2.6998
19:09:08|2.6998
19:09:09|2.6998
19:09:11|2.7008
19:09:11|2.6998
19:09:12|2.7002
19:09:13|2.7003
19:09:15|2.7008
19:09:15|2.7
19:09:17|2.6997
19:09:17|2.6996
19:09:18|2.699
19:09:19|2.699
19:09:20|2.7
19:09:21|2.6993
19:09:22|2.6993
19:09:23|2.6993
19:09:24|2.6993
19:09:25|2.6989
19:09:26|2.6989
19:09:28|2.6979
19:09:29|2.6987
19:09:29|2.6987
19:09:30|2.6982
19:09:31|2.6975
19:09:32|2.698
19:09:33|2.6978
19:09:34|2.6978
19:09:36|2.6978
19:09:37|2.6981
19:09:38|2.6981
19:09:39|2.697
19:09:40|2.696
19:09:41|2.6975
19:09:42|2.6975
19:09:43|2.6972
19:09:44|2.6966
19:09:45|2.6972
19:09:46|2.6955
19:09:48|2.697
19:09:49|2.6966
19:09:50|2.6971
19:09:51|2.6972
19:09:51|2.6971
19:09:53|2.6975
19:09:54|2.6975
19:09:55|2.6972
19:09:56|2.6973
19:09:57|2.6965
19:09:58|2.6973
19:10:00|2.6972
19:10:01|2.6971
19:10:02|2.6963
19:10:04|2.6968
19:10:04|2.6972
19:10:06|2.6945
19:10:07|2.6942
19:10:07|2.6906
19:10:09|2.6904
19:10:09|2.6906
19:10:11|2.6913
19:10:12|2.6912
19:10:13|2.691
19:10:13|2.6915
19:10:15|2.6908
19:10:15|2.6908
19:10:16|2.69
19:10:18|2.6908
19:10:19|2.6915
19:10:19|2.6921
19:10:21|2.6922
19:10:22|2.692
19:10:23|2.6922
19:10:24|2.6922
19:10:24|2.6922
19:10:26|2.6928
19:10:27|2.6931
19:10:27|2.6931
19:10:28|2.6931
19:10:30|2.6935
19:10:31|2.6935
19:10:32|2.6935
19:10:32|2.6935
19:10:34|2.6928
19:10:34|2.6928
19:10:35|2.6935
19:10:37|2.6933
19:10:37|2.6927
19:10:38|2.6922
19:10:40|2.6922
19:10:40|2.6925
19:10:42|2.6925
19:10:43|2.6931
19:10:43|2.6923
19:10:44|2.6924
19:10:45|2.6926
19:10:47|2.6917
19:10:48|2.6921
19:10:49|2.6917
19:10:50|2.6926
19:10:51|2.6929
19:10:53|2.6935
19:10:53|2.6935
19:10:55|2.6925
19:10:56|2.6934
19:10:57|2.6928
19:10:59|2.6937
19:10:59|2.6935
19:11:01|2.6938
19:11:02|2.6924
19:11:02|2.6935
19:11:04|2.6931
19:11:06|2.6933
19:11:06|2.6931
19:11:08|2.6933
19:11:08|2.6933
19:11:09|2.6933
19:11:10|2.6945
19:11:11|2.6944
19:11:12|2.6946
19:11:13|2.6954
19:11:15|2.6951
19:11:16|2.695
19:11:17|2.6936
19:11:17|2.6935
19:11:19|2.6929
19:11:19|2.6929
19:11:20|2.6928
19:11:21|2.6923
19:11:23|2.6904
19:11:23|2.6903
19:11:24|2.6906
19:11:25|2.6904
19:11:27|2.6912
19:11:27|2.6913
19:11:28|2.6909
19:11:29|2.6909
19:11:30|2.6916
19:11:31|2.6918
19:11:32|2.6939
19:11:33|2.6948
19:11:34|2.6956
19:11:35|2.6954
19:11:37|2.6953
19:11:38|2.6956
19:11:39|2.6956
19:11:40|2.695
19:11:41|2.6947
19:11:42|2.6943
19:11:43|2.6938
19:11:44|2.6937
19:11:45|2.6937
19:11:46|2.6933
19:11:47|2.6933
19:11:48|2.6942
19:11:49|2.6942
19:11:50|2.6942
19:11:51|2.6942
19:11:52|2.6947
19:11:53|2.6946
19:11:54|2.6946
19:11:55|2.6943
19:11:56|2.6947
19:11:57|2.6939
19:11:58|2.6943
19:12:00|2.6943
19:12:00|2.6938
19:12:01|2.6933
19:12:02|2.6947
19:12:03|2.6957
19:12:04|2.6952
19:12:05|2.6952
19:12:06|2.6952
19:12:07|2.6957
19:12:08|2.6959
19:12:09|2.6952
19:12:11|2.695
19:12:12|2.6946
19:12:12|2.6946
19:12:13|2.6946
19:12:14|2.6953
19:12:16|2.6953
19:12:17|2.6953
19:12:18|2.6944
19:12:19|2.6947
19:12:20|2.6947
19:12:21|2.6961
19:12:22|2.6954
19:12:23|2.6954
19:12:24|2.695
19:12:25|2.6951
19:12:25|2.6951
19:12:26|2.6949
19:12:27|2.695
19:12:28|2.6949
19:12:29|2.6949
19:12:30|2.6953
19:12:32|2.6956
19:12:33|2.6956
19:12:34|2.6951
19:12:35|2.6956
19:12:36|2.6968
19:12:37|2.696
19:12:38|2.6967
19:12:39|2.6969
19:12:40|2.6971
19:12:41|2.6971
19:12:42|2.6971
19:12:43|2.6972
19:12:44|2.6972
19:12:45|2.6969
19:12:46|2.6971
19:12:47|2.6959
19:12:48|2.6962
19:12:49|2.696
19:12:50|2.6965
19:12:51|2.6965
19:12:52|2.6957
19:12:53|2.6957
19:12:54|2.6962
19:12:55|2.6962
19:12:56|2.6962
19:12:57|2.6972
19:12:58|2.6972
19:12:59|2.6961
19:13:00|2.6961
19:13:01|2.6963
19:13:02|2.6963
19:13:03|2.6963
19:13:04|2.6963
19:13:05|2.6962
19:13:06|2.6962
19:13:07|2.6963
19:13:08|2.6969
19:13:10|2.6963
19:13:11|2.6956
19:13:11|2.6947
19:13:12|2.695
19:13:13|2.6951
19:13:16|2.6947
19:13:16|2.6947
19:13:17|2.6947
19:13:18|2.6964
19:13:19|2.6979
19:13:21|2.6979
19:13:21|2.6978
19:13:22|2.6971
19:13:23|2.6975
19:13:25|2.6977
19:13:26|2.698
19:13:27|2.6984
19:13:28|2.6979
19:13:29|2.6985
19:13:30|2.6993
19:13:32|2.6993
19:13:32|2.6989
19:13:34|2.6982
19:13:34|2.699
19:13:35|2.699
19:13:36|2.6992
19:13:38|2.6992
19:13:39|2.6983
19:13:39|2.6975
19:13:40|2.6975
19:13:41|2.6975
19:13:42|2.6966
19:13:43|2.6966
19:13:44|2.6966
19:13:45|2.6966
19:13:46|2.6977
19:13:47|2.6977
19:13:49|2.6977
19:13:49|2.6977
19:13:50|2.699
19:13:51|2.699
19:13:52|2.6988
19:13:53|2.6986
19:13:54|2.6989
19:13:55|2.6989
19:13:56|2.6983
19:13:58|2.6979
19:13:59|2.6979
19:14:00|2.6978
19:14:01|2.6978
19:14:03|2.699
19:14:04|2.699
19:14:05|2.699
19:14:06|2.6988
19:14:06|2.6984
19:14:08|2.6984
19:14:09|2.6977
19:14:10|2.6975
19:14:11|2.6975
19:14:11|2.6977
19:14:12|2.6977
19:14:13|2.6977
19:14:15|2.6975
19:14:16|2.6976
19:14:16|2.6974
19:14:18|2.6974
19:14:19|2.6974
19:14:20|2.6976
19:14:21|2.6975
19:14:22|2.6967
19:14:23|2.6936
19:14:25|2.695
19:14:25|2.6953
19:14:26|2.6953
19:14:27|2.6953
19:14:28|2.6958
19:14:29|2.6955
19:14:30|2.6955
19:14:31|2.6955
19:14:32|2.6955
19:14:33|2.6955
19:14:34|2.6919
19:14:35|2.6957
19:14:36|2.6947
19:14:37|2.6949
19:14:38|2.6952
19:14:39|2.6953
19:14:40|2.6953
19:14:41|2.6942
19:14:43|2.6948
19:14:44|2.6945
19:14:44|2.6945
19:14:45|2.6945
19:14:46|2.6945
19:14:47|2.6945
19:14:48|2.6945
19:14:49|2.6945
19:14:50|2.6945
19:14:51|2.695
19:14:52|2.695
19:14:53|2.695
19:14:54|2.6941
19:14:56|2.6946
19:14:57|2.6946
19:14:57|2.6949
19:14:59|2.6949
19:15:00|2.6949
19:15:01|2.6946
19:15:03|2.6946
19:15:04|2.6943
19:15:05|2.6946
19:15:06|2.6953
19:15:06|2.6976
19:15:07|2.6981
19:15:09|2.6981
19:15:09|2.6981
19:15:10|2.6987
19:15:11|2.6977
19:15:12|2.6977
19:15:14|2.6987
19:15:15|2.6973
19:15:16|2.6973
19:15:17|2.6973
19:15:18|2.6972
19:15:19|2.6972
19:15:20|2.6975
19:15:21|2.6976
19:15:22|2.6976
19:15:23|2.6976
19:15:24|2.6976
19:15:25|2.6978
19:15:26|2.6981
19:15:27|2.6981
19:15:28|2.6994
19:15:29|2.6994
19:15:30|2.699
19:15:31|2.6985
19:15:32|2.6979
19:15:33|2.6979
19:15:34|2.6984
19:15:35|2.6986
19:15:36|2.6984
19:15:37|2.6984
19:15:38|2.6982
19:15:39|2.6982
19:15:40|2.6975
19:15:41|2.6975
19:15:42|2.6979
19:15:43|2.6975
19:15:44|2.6961
19:15:45|2.6961
19:15:46|2.6971
19:15:47|2.6971
19:15:48|2.6964
19:15:49|2.6964
19:15:50|2.6978
19:15:51|2.6978
19:15:52|2.699
19:15:53|2.6984
19:15:54|2.6984
19:15:55|2.6984
19:15:56|2.6976
19:15:57|2.6963
19:15:58|2.6974
19:15:59|2.6985
19:16:00|2.6983
19:16:01|2.6983
19:16:03|2.6983
19:16:04|2.6983
19:16:05|2.6977
19:16:06|2.6976
19:16:07|2.6976
19:16:08|2.6983
19:16:09|2.6969
19:16:10|2.6977
19:16:10|2.6973
19:16:12|2.6969
19:16:13|2.6988
19:16:14|2.6988
19:16:15|2.6988
19:16:16|2.6987
19:16:18|2.6987
19:16:18|2.6987
19:16:19|2.6987
19:16:20|2.6991
19:16:21|2.6991
19:16:22|2.698
19:16:23|2.698
19:16:24|2.698
19:16:25|2.6974
19:16:27|2.6974
19:16:27|2.6981
19:16:29|2.6983
19:16:29|2.698
19:16:30|2.698
19:16:31|2.6986
19:16:32|2.698
19:16:34|2.698
19:16:35|2.6975
19:16:36|2.697
19:16:37|2.6965
19:16:38|2.6965
19:16:39|2.6965
19:16:40|2.6965
19:16:41|2.6945
19:16:42|2.6947
19:16:43|2.6958
19:16:44|2.6961
19:16:45|2.6954
19:16:46|2.6945
19:16:47|2.6964
19:16:48|2.6964
19:16:49|2.6964
19:16:50|2.6963
19:16:51|2.6956
19:16:52|2.6954
19:16:53|2.6954
19:16:54|2.6963
19:16:55|2.6953
19:16:56|2.6957
19:16:57|2.6957
19:16:58|2.6957
19:16:59|2.696
19:17:00|2.696
19:17:02|2.696
19:17:02|2.696
19:17:04|2.6956
19:17:05|2.6953
19:17:06|2.6953
19:17:07|2.6961
19:17:07|2.6955
19:17:09|2.6955
19:17:10|2.6955
19:17:11|2.6963
19:17:11|2.6951
19:17:12|2.6951
19:17:14|2.6951
19:17:15|2.6958
19:17:16|2.6962
19:17:17|2.696
19:17:18|2.6965
19:17:18|2.6965
19:17:20|2.6961
19:17:21|2.6961
19:17:22|2.6953
19:17:22|2.6964
19:17:24|2.6959
19:17:25|2.6961
19:17:26|2.6961
19:17:27|2.6934
19:17:27|2.6956
19:17:29|2.6956
19:17:30|2.6956
19:17:31|2.6943
19:17:32|2.6956
19:17:33|2.6956
19:17:34|2.6925
19:17:35|2.6938
19:17:36|2.6919
19:17:37|2.6918
19:17:38|2.6915
19:17:39|2.6915
19:17:40|2.6925
19:17:41|2.692
19:17:42|2.6922
19:17:43|2.6922
19:17:44|2.6923
19:17:45|2.6912
19:17:46|2.6909
19:17:47|2.6913
19:17:48|2.691
19:17:49|2.6911
19:17:50|2.6911
19:17:51|2.6917
19:17:52|2.6919
19:17:53|2.6919
19:17:54|2.6925
19:17:55|2.6911
19:17:56|2.691
19:17:57|2.6918
19:17:58|2.6911
19:17:59|2.6908
19:18:00|2.6906
19:18:01|2.6906
19:18:03|2.6911
19:18:04|2.6912
19:18:04|2.6911
19:18:05|2.692
19:18:07|2.6921
19:18:08|2.6921
19:18:09|2.6922
19:18:10|2.6922
19:18:11|2.6924
19:18:12|2.6911
19:18:13|2.6911
19:18:14|2.6927
19:18:15|2.6916
19:18:16|2.6915
19:18:17|2.6907
19:18:18|2.6917
19:18:19|2.6921
19:18:20|2.6922
19:18:21|2.6922
19:18:22|2.6928
19:18:23|2.6929
19:18:24|2.6923
19:18:25|2.6922
19:18:26|2.6911
19:18:27|2.6922
19:18:28|2.6922
19:18:29|2.6928
19:18:30|2.6922
19:18:31|2.6913
19:18:32|2.6914
19:18:33|2.6903
19:18:34|2.6908
19:18:35|2.6903
19:18:36|2.6898
19:18:37|2.6914
19:18:38|2.6913
19:18:39|2.6913
19:18:40|2.6913
19:18:41|2.6902
19:18:42|2.6902
19:18:43|2.6909
19:18:44|2.6917
19:18:45|2.6914
19:18:46|2.6921
19:18:47|2.6922
19:18:48|2.6913
19:18:49|2.6915
19:18:50|2.6909
19:18:51|2.6918
19:18:52|2.6904
19:18:53|2.6905
19:18:54|2.6905
19:18:55|2.6905
19:18:56|2.6908
19:18:57|2.6908
19:18:58|2.6902
19:18:59|2.6905
19:19:00|2.6905
19:19:01|2.6904
19:19:02|2.6904
19:19:04|2.6904
19:19:05|2.6897
19:19:06|2.6893
19:19:07|2.6888
19:19:08|2.6895
19:19:09|2.6888
19:19:11|2.6889
19:19:11|2.6881
19:19:13|2.6881
19:19:13|2.6881
19:19:14|2.6885
19:19:15|2.688
19:19:17|2.6876
19:19:18|2.6876
19:19:18|2.6869
19:19:19|2.6873
19:19:21|2.6873
19:19:22|2.6873
19:19:22|2.6867
19:19:23|2.6883
19:19:25|2.6883
19:19:26|2.6885
19:19:26|2.6885
19:19:27|2.6885
19:19:29|2.6881
19:19:29|2.6881
19:19:31|2.688
19:19:31|2.6871
19:19:33|2.6876
19:19:34|2.6885
19:19:34|2.6887
19:19:35|2.6892
19:19:37|2.6892
19:19:38|2.6892
19:19:39|2.6872
19:19:40|2.6872
19:19:41|2.6879
19:19:41|2.6881
19:19:43|2.6881
19:19:43|2.6886
19:19:44|2.6886
19:19:46|2.6886
19:19:47|2.6878
19:19:48|2.6872
19:19:49|2.6872
19:19:50|2.6872
19:19:51|2.6872
19:19:52|2.686
19:19:53|2.6868
19:19:54|2.6867
19:19:55|2.6868
19:19:56|2.6872
19:19:57|2.6867
19:19:58|2.6864
19:19:59|2.6868
19:20:00|2.6868
19:20:01|2.688
19:20:02|2.6871
19:20:03|2.6912
19:20:05|2.6922
19:20:06|2.6926
19:20:06|2.6929
19:20:07|2.6928
19:20:08|2.6922
19:20:10|2.6921
19:20:11|2.6921
19:20:12|2.6913
19:20:13|2.6907
19:20:14|2.6905
19:20:16|2.6905
19:20:16|2.6882
19:20:17|2.6882
19:20:19|2.688
19:20:19|2.6875
19:20:20|2.6882
19:20:22|2.6882
19:20:22|2.6882
19:20:24|2.6882
19:20:25|2.6886
19:20:26|2.6886
19:20:27|2.6878
19:20:28|2.6882
19:20:29|2.688
19:20:30|2.6884
19:20:31|2.6884
19:20:32|2.6888
19:20:33|2.6886
19:20:35|2.6886
19:20:36|2.6875
19:20:36|2.6882
19:20:37|2.6869
19:20:39|2.6869
19:20:39|2.6881
19:20:40|2.6883
19:20:41|2.6878
19:20:42|2.6893
19:20:43|2.6891
19:20:44|2.6904
19:20:45|2.6904
19:20:46|2.6894
19:20:48|2.6894
19:20:48|2.6889
19:20:49|2.6895
19:20:50|2.6913
19:20:51|2.6913
19:20:52|2.6907
19:20:53|2.6916
19:20:54|2.6902
19:20:55|2.6903
19:20:56|2.6895
19:20:57|2.6904
19:20:58|2.6904
19:20:59|2.6898
19:21:00|2.6903
19:21:01|2.6903
19:21:02|2.6903
19:21:03|2.6903
19:21:04|2.6895
19:21:05|2.6898
19:21:06|2.6898
19:21:08|2.6903
19:21:09|2.6908
19:21:10|2.6882
19:21:11|2.6879
19:21:11|2.6877
19:21:12|2.6877
19:21:14|2.6878
19:21:15|2.6877
19:21:17|2.6878
19:21:17|2.6873
19:21:19|2.6873
19:21:19|2.6873
19:21:21|2.6875
19:21:22|2.687
19:21:22|2.6876
19:21:23|2.6882
19:21:24|2.6879
19:21:26|2.6879
19:21:27|2.6871
19:21:28|2.6878
19:21:29|2.6857
19:21:30|2.6852
19:21:31|2.6856
19:21:32|2.6849
19:21:33|2.6814
19:21:34|2.681
19:21:35|2.6816
19:21:36|2.6814
19:21:38|2.6818
19:21:38|2.6817
19:21:39|2.6808
19:21:40|2.6813
19:21:42|2.6815
19:21:43|2.6807
19:21:43|2.6807
19:21:44|2.681
19:21:45|2.6808
19:21:46|2.6807
19:21:48|2.6816
19:21:48|2.6817
19:21:49|2.681
19:21:51|2.6812
19:21:51|2.6802
19:21:53|2.6807
19:21:54|2.6816
19:21:55|2.6816
19:21:56|2.6817
19:21:57|2.6808
19:21:58|2.6808
19:21:59|2.68
19:22:00|2.6807
19:22:01|2.6815
19:22:02|2.6814
19:22:03|2.6813
19:22:04|2.68
19:22:05|2.6802
19:22:07|2.6795
19:22:07|2.6799
19:22:08|2.6799
19:22:10|2.6801
19:22:11|2.6798
19:22:11|2.6795
19:22:13|2.6801
19:22:13|2.6795
19:22:14|2.6795
19:22:15|2.6793
19:22:17|2.679
19:22:18|2.6798
19:22:19|2.6796
19:22:19|2.68
19:22:20|2.6813
19:22:22|2.6807
19:22:23|2.6811
19:22:24|2.68
19:22:25|2.6805
19:22:26|2.6792
19:22:28|2.68
19:22:28|2.68
19:22:29|2.6803
19:22:30|2.6799
19:22:31|2.6802
19:22:32|2.6799
19:22:33|2.6799
19:22:34|2.6799
19:22:35|2.6801
19:22:36|2.6791
19:22:37|2.6788
19:22:39|2.6792
19:22:39|2.6797
19:22:40|2.6788
19:22:41|2.6788
19:22:42|2.6788
19:22:43|2.6788
19:22:45|2.6801
19:22:46|2.6801
19:22:47|2.6788
19:22:48|2.6795
19:22:49|2.6795
19:22:50|2.6795
19:22:50|2.6795
19:22:52|2.6794
19:22:52|2.6794
19:22:54|2.6794
19:22:55|2.6795
19:22:55|2.6795
19:22:56|2.6789
19:22:57|2.6787
19:22:58|2.6793
19:23:00|2.6787
19:23:00|2.6789
19:23:01|2.6783
19:23:02|2.6787
19:23:04|2.6784
19:23:04|2.6789
19:23:05|2.6794
19:23:06|2.6801
19:23:09|2.68
19:23:09|2.68
19:23:10|2.6808
19:23:11|2.6808
19:23:12|2.6806
19:23:14|2.6794
19:23:14|2.6794
19:23:15|2.6794
19:23:17|2.6801
19:23:17|2.6801
19:23:18|2.6794
19:23:19|2.6799
19:23:20|2.6799
19:23:22|2.6795
19:23:22|2.6794
19:23:23|2.6775
19:23:24|2.6778
19:23:25|2.6759
19:23:27|2.6778
19:23:28|2.6781
19:23:28|2.6769
19:23:30|2.6766
19:23:31|2.6765
19:23:31|2.6779
19:23:32|2.6774
19:23:34|2.6773
19:23:35|2.6776
19:23:36|2.6772
19:23:37|2.6767
19:23:38|2.6765
19:23:39|2.6774
19:23:40|2.6762
19:23:41|2.6776
19:23:42|2.6781
19:23:43|2.6781
19:23:44|2.6781
19:23:45|2.6781
19:23:47|2.6765
19:23:47|2.6765
19:23:48|2.6765
19:23:49|2.6776
19:23:50|2.6776
19:23:51|2.6776
19:23:52|2.6773
19:23:53|2.6773
19:23:54|2.6773
19:23:55|2.6773
19:23:56|2.6775
19:23:57|2.6775
19:23:58|2.6769
19:23:59|2.6784
19:24:00|2.6786
19:24:01|2.6799
19:24:02|2.68
19:24:03|2.6799
19:24:04|2.6799
19:24:05|2.6793
19:24:06|2.6799
19:24:08|2.6799
19:24:09|2.6799
19:24:11|2.6801
19:24:11|2.6801
19:24:13|2.68
19:24:13|2.6793
19:24:15|2.6797
19:24:15|2.6797
19:24:17|2.679
19:24:17|2.6796
19:24:19|2.6797
19:24:20|2.6798
19:24:21|2.6799
19:24:23|2.6799
19:24:24|2.6799
19:24:24|2.68
19:24:25|2.68
19:24:26|2.6799
19:24:27|2.6799
19:24:29|2.6799
19:24:29|2.6798
19:24:31|2.6798
19:24:32|2.6804
19:24:33|2.6807
19:24:34|2.6798
19:24:35|2.6793
19:24:36|2.6801
19:24:38|2.6804
19:24:38|2.6803
19:24:39|2.6826
19:24:40|2.6831
19:24:41|2.6828
19:24:43|2.6828
19:24:44|2.6828
19:24:45|2.6837
19:24:46|2.6837
19:24:47|2.683
19:24:48|2.6834
19:24:49|2.6832
19:24:50|2.683
19:24:51|2.6829
19:24:52|2.6829
19:24:53|2.6829
19:24:54|2.6839
19:24:55|2.6838
19:24:56|2.6839
19:24:57|2.6834
19:24:58|2.6834
19:24:59|2.6834
19:25:00|2.6817
19:25:01|2.6813
19:25:02|2.6803
19:25:03|2.6804
19:25:04|2.6804
19:25:05|2.6804
19:25:06|2.6807
19:25:07|2.6817
19:25:09|2.6831
19:25:10|2.6829
19:25:11|2.6831
19:25:12|2.6834
19:25:13|2.6846
19:25:14|2.6848
19:25:15|2.6849
19:25:16|2.6848
19:25:17|2.6847
19:25:18|2.6852
19:25:19|2.685
19:25:20|2.6853
19:25:21|2.6862
19:25:23|2.6857
19:25:23|2.6858
19:25:24|2.6863
19:25:25|2.6863
19:25:26|2.6863
19:25:27|2.6853
19:25:28|2.6852
19:25:30|2.6853
19:25:30|2.6847
19:25:31|2.6855
19:25:32|2.6859
19:25:33|2.6859
19:25:34|2.6851
19:25:35|2.6838
19:25:37|2.6831
19:25:38|2.6831
19:25:38|2.6832
19:25:39|2.6832
19:25:40|2.6831
19:25:41|2.6831
19:25:43|2.6831
19:25:43|2.683
19:25:45|2.6825
19:25:46|2.6829
19:25:47|2.6821
19:25:47|2.6821
19:25:49|2.6821
19:25:50|2.6817
19:25:50|2.683
19:25:51|2.683
19:25:53|2.683
19:25:53|2.6831
19:25:55|2.6828
19:25:56|2.6837
19:25:57|2.6845
19:25:57|2.686
19:25:58|2.686
19:26:00|2.686
19:26:01|2.6849
19:26:01|2.6849
19:26:03|2.6851
19:26:04|2.686
19:26:04|2.686
19:26:05|2.6868
19:26:07|2.6865
19:26:07|2.6865
19:26:08|2.6865
19:26:09|2.6867
19:26:11|2.6869
19:26:11|2.6864
19:26:13|2.6864
19:26:14|2.6868
19:26:15|2.6862
19:26:17|2.6866
19:26:17|2.6862
19:26:18|2.6849
19:26:20|2.6856
19:26:20|2.6856
19:26:21|2.685
19:26:22|2.6855
19:26:23|2.6857
19:26:24|2.6852
19:26:26|2.6852
19:26:27|2.6852
19:26:27|2.6852
19:26:28|2.6861
19:26:30|2.6864
19:26:31|2.6864
19:26:32|2.6864
19:26:33|2.6858
19:26:34|2.6858
19:26:35|2.6858
19:26:37|2.6849
19:26:38|2.6849
19:26:39|2.6842
19:26:39|2.684
19:26:40|2.6834
19:26:42|2.6853
19:26:42|2.6855
19:26:43|2.6855
19:26:45|2.6855
19:26:45|2.6849
19:26:46|2.6842
19:26:47|2.6842
19:26:48|2.6846
19:26:50|2.684
19:26:51|2.6839
19:26:51|2.6854
19:26:53|2.6861
19:26:53|2.6861
19:26:55|2.6861
19:26:56|2.6861
19:26:56|2.6846
19:26:57|2.6853
19:26:59|2.6846
19:27:00|2.6865
19:27:01|2.6865
19:27:01|2.6865
19:27:02|2.6865
19:27:03|2.6856
19:27:04|2.6869
19:27:06|2.6874
19:27:06|2.6874
19:27:08|2.6882
19:27:08|2.6882
19:27:09|2.6874
19:27:11|2.6879
19:27:12|2.6879
19:27:13|2.6879
19:27:14|2.6876
19:27:15|2.6879
19:27:17|2.6881
19:27:17|2.688
19:27:18|2.688
19:27:20|2.688
19:27:21|2.6875
19:27:21|2.6875
19:27:23|2.6877
19:27:24|2.6877
19:27:25|2.6879
19:27:26|2.6879
19:27:27|2.6869
19:27:28|2.6869
19:27:29|2.6869
19:27:30|2.6868
19:27:31|2.6873
19:27:32|2.6873
19:27:33|2.6875
19:27:34|2.6885
19:27:35|2.688
19:27:36|2.6874
19:27:37|2.6874
19:27:38|2.6874
19:27:39|2.6873
19:27:40|2.6873
19:27:41|2.6873
19:27:42|2.6849
19:27:43|2.6846
19:27:44|2.6846
19:27:45|2.6846
19:27:47|2.6849
19:27:48|2.685
19:27:48|2.6846
19:27:49|2.6848
19:27:50|2.684
19:27:51|2.6846
19:27:52|2.6846
19:27:53|2.6837
19:27:55|2.6835
19:27:56|2.684
19:27:56|2.6828
19:27:58|2.6829
19:27:59|2.6839
19:28:00|2.6824
19:28:01|2.6833
19:28:02|2.6833
19:28:03|2.683
19:28:04|2.6835
19:28:05|2.683
19:28:06|2.6832
19:28:07|2.6845
19:28:08|2.6844
19:28:09|2.684
19:28:10|2.6842
19:28:11|2.684
19:28:13|2.684
19:28:13|2.6847
19:28:15|2.6846
19:28:16|2.6841
19:28:17|2.6847
19:28:18|2.6826
19:28:19|2.6823
19:28:20|2.6824
19:28:21|2.6809
19:28:22|2.6825
19:28:23|2.6825
19:28:25|2.6825
19:28:25|2.6825
19:28:26|2.6825
19:28:28|2.6822
19:28:28|2.6822
19:28:29|2.6822
19:28:30|2.6815
19:28:31|2.6814
19:28:33|2.6814
19:28:33|2.6816
19:28:35|2.6817
19:28:35|2.6817
19:28:36|2.6813
19:28:37|2.6814
19:28:38|2.6814
19:28:39|2.6808
19:28:40|2.6809
19:28:41|2.6801
19:28:42|2.6805
19:28:44|2.6805
19:28:45|2.6804
19:28:46|2.6809
19:28:47|2.6809
19:28:48|2.6811
19:28:49|2.6804
19:28:49|2.6813
19:28:50|2.6809
19:28:52|2.6809
19:28:52|2.6805
19:28:53|2.6809
19:28:55|2.6809
19:28:55|2.6817
19:28:56|2.6811
19:28:58|2.6819
19:28:59|2.6816
19:29:00|2.6821
19:29:01|2.6817
19:29:02|2.6817
19:29:03|2.6799
19:29:04|2.6799
19:29:05|2.6799
19:29:06|2.6799
19:29:07|2.6805
19:29:08|2.6805
19:29:09|2.6805
19:29:10|2.6805
19:29:11|2.6793
19:29:12|2.6793
19:29:13|2.6786
19:29:15|2.6792
19:29:15|2.6787
19:29:17|2.6787
19:29:18|2.6783
19:29:19|2.68
19:29:19|2.6813
19:29:21|2.6813
19:29:21|2.6803
19:29:23|2.6807
19:29:24|2.6809
19:29:24|2.6806
19:29:26|2.6808
19:29:27|2.6808
19:29:28|2.6805
19:29:29|2.6805
19:29:30|2.6805
19:29:31|2.6812
19:29:32|2.681
19:29:33|2.681
19:29:34|2.6816
19:29:35|2.6816
19:29:36|2.6814
19:29:37|2.6809
19:29:38|2.6814
19:29:39|2.6814
19:29:40|2.6813
19:29:41|2.6813
19:29:42|2.6813
19:29:43|2.6813
19:29:44|2.6813
19:29:45|2.6816
19:29:46|2.6816
19:29:47|2.6816
19:29:48|2.6818
19:29:49|2.682
19:29:50|2.682
19:29:51|2.6815
19:29:52|2.6815
19:29:53|2.6815
19:29:54|2.6816
19:29:55|2.6815
19:29:56|2.6814
19:29:57|2.6814
19:29:58|2.6816
19:29:59|2.6816
19:30:01|2.6818
19:30:02|2.6856
19:30:02|2.6843
19:30:03|2.6831
19:30:05|2.6831
19:30:05|2.6831
19:30:06|2.6833
19:30:07|2.6829
19:30:09|2.6832
19:30:10|2.6858
19:30:11|2.6859
19:30:12|2.686
19:30:13|2.6868
19:30:15|2.6868
19:30:15|2.6868
19:30:16|2.6846
19:30:18|2.6856
19:30:19|2.6856
19:30:20|2.6854
19:30:21|2.6864
19:30:22|2.6862
19:30:23|2.6862
19:30:24|2.6862
19:30:25|2.6856
19:30:26|2.6856
19:30:27|2.6856
19:30:28|2.685
19:30:29|2.6851
19:30:30|2.6842
19:30:31|2.6848
19:30:32|2.6848
19:30:33|2.6842
19:30:34|2.6847
19:30:35|2.685
19:30:36|2.685
19:30:38|2.6845
19:30:38|2.6845
19:30:39|2.6845
19:30:40|2.685
19:30:41|2.685
19:30:42|2.6868
19:30:43|2.6868
19:30:44|2.6855
19:30:45|2.6859
19:30:46|2.6859
19:30:47|2.6858
19:30:49|2.6858
19:30:50|2.6858
19:30:51|2.6858
19:30:51|2.685
19:30:52|2.6855
19:30:53|2.6858
19:30:55|2.6856
19:30:55|2.6861
19:30:56|2.6863
19:30:58|2.687
19:30:58|2.6867
19:31:00|2.6857
19:31:00|2.6857
19:31:01|2.6857
19:31:03|2.6869
19:31:03|2.6869
19:31:04|2.6871
19:31:05|2.6881
19:31:06|2.6895
19:31:08|2.6895
19:31:09|2.6904
19:31:10|2.6899
19:31:10|2.6903
19:31:12|2.6907
19:31:13|2.691
19:31:14|2.6911
19:31:14|2.6912
19:31:16|2.6913
19:31:16|2.6911
19:31:18|2.6911
19:31:19|2.6916
19:31:20|2.692
19:31:21|2.692
19:31:22|2.6922
19:31:23|2.6923
19:31:24|2.6931
19:31:25|2.6931
19:31:26|2.6912
19:31:27|2.691
19:31:28|2.692
19:31:29|2.6915
19:31:30|2.6915
19:31:31|2.6913
19:31:32|2.6914
19:31:33|2.6914
19:31:34|2.6914
19:31:35|2.6915
19:31:36|2.6915
19:31:37|2.6915
19:31:38|2.6915
19:31:39|2.6915
19:31:40|2.6916
19:31:41|2.6916
19:31:42|2.6916
19:31:43|2.6924
19:31:44|2.6924
19:31:45|2.6921
19:31:46|2.6928
19:31:47|2.6923
19:31:48|2.6933
19:31:49|2.6934
19:31:50|2.6929
19:31:51|2.6925
19:31:52|2.6925
19:31:53|2.6925
19:31:55|2.6925
19:31:55|2.6938
19:31:56|2.6945
19:31:57|2.6945
19:31:58|2.6943
19:31:59|2.6943
19:32:00|2.6934
19:32:01|2.6931
19:32:02|2.6934
19:32:04|2.6935
19:32:05|2.6938
19:32:05|2.6938
19:32:07|2.6937
19:32:07|2.6937
19:32:08|2.6937
19:32:10|2.6938
19:32:11|2.6933
19:32:12|2.6938
19:32:12|2.6934
19:32:13|2.6941
19:32:14|2.6941
19:32:16|2.6941
19:32:17|2.694
19:32:18|2.6937
19:32:19|2.694
19:32:20|2.6941
19:32:21|2.6945
19:32:22|2.6947
19:32:23|2.6941
19:32:24|2.6941
19:32:26|2.6941
19:32:26|2.6941
19:32:27|2.6946
19:32:28|2.6942
19:32:29|2.6947
19:32:31|2.6943
19:32:31|2.6943
19:32:33|2.6948
19:32:35|2.6944
19:32:36|2.6937
19:32:36|2.6937
19:32:37|2.694
19:32:38|2.6941
19:32:39|2.6941
19:32:40|2.6941
19:32:41|2.6934
19:32:43|2.6934
19:32:43|2.6934
19:32:44|2.6934
19:32:45|2.6943
19:32:46|2.6943
19:32:47|2.6938
19:32:48|2.6938
19:32:49|2.6933
19:32:51|2.6927
19:32:51|2.6915
19:32:52|2.6915
19:32:53|2.6915
19:32:55|2.6915
19:32:56|2.6914
19:32:57|2.6899
19:32:58|2.6899
19:32:59|2.6899
19:33:00|2.6899
19:33:01|2.6899
19:33:02|2.692
19:33:03|2.6926
19:33:04|2.6935
19:33:05|2.6935
19:33:06|2.6933
19:33:07|2.6937
19:33:08|2.692
19:33:09|2.692
19:33:10|2.692
19:33:11|2.692
19:33:12|2.6909
19:33:13|2.6909
19:33:14|2.6909
19:33:15|2.6915
19:33:16|2.6896
19:33:17|2.6906
19:33:18|2.6906
19:33:19|2.6906
19:33:20|2.6922
19:33:21|2.6922
19:33:22|2.6912
19:33:23|2.6909
19:33:24|2.6907
19:33:26|2.6897
19:33:26|2.6886
19:33:27|2.6887
19:33:29|2.6887
19:33:29|2.6891
19:33:30|2.6872
19:33:32|2.6873
19:33:33|2.687
19:33:33|2.6868
19:33:34|2.6868
19:33:35|2.6856
19:33:36|2.6852
19:33:37|2.685
19:33:38|2.685
19:33:40|2.6849
19:33:41|2.6847
19:33:42|2.6847
19:33:43|2.6847
19:33:44|2.6847
19:33:45|2.6854
19:33:46|2.6844
19:33:47|2.6838
19:33:48|2.688
19:33:49|2.6868
19:33:50|2.6862
19:33:51|2.6873
19:33:52|2.6873
19:33:53|2.6866
19:33:54|2.6866
19:33:55|2.6862
19:33:56|2.6864
19:33:57|2.6864
19:33:58|2.6864
19:33:59|2.6864
19:34:00|2.6872
19:34:01|2.6863
19:34:02|2.6862
19:34:03|2.6862
19:34:04|2.6858
19:34:05|2.6858
19:34:06|2.6858
19:34:07|2.6866
19:34:08|2.6876
19:34:09|2.6876
19:34:10|2.6876
19:34:11|2.6876
19:34:12|2.6875
19:34:13|2.6875
19:34:14|2.6886
19:34:15|2.6887
19:34:16|2.6886
19:34:17|2.6892
19:34:18|2.6902
19:34:19|2.6902
19:34:20|2.6902
19:34:21|2.6905
19:34:23|2.6905
19:34:24|2.6905
19:34:25|2.6905
19:34:25|2.6907
19:34:27|2.69
19:34:27|2.6912
19:34:29|2.6907
19:34:30|2.6905
19:34:30|2.6901
19:34:32|2.6901
19:34:32|2.6901
19:34:33|2.6895
19:34:35|2.6899
19:34:36|2.6899
19:34:37|2.6899
19:34:38|2.6899
19:34:38|2.6899
19:34:40|2.6899
19:34:41|2.6893
19:34:42|2.6893
19:34:43|2.6905
19:34:44|2.691
19:34:46|2.691
19:34:47|2.691
19:34:47|2.691
19:34:48|2.691
19:34:49|2.6893
19:34:51|2.6889
19:34:52|2.689
19:34:53|2.689
19:34:55|2.6894
19:34:55|2.6894
19:34:57|2.6894
19:34:57|2.6898
19:34:58|2.6898
19:35:00|2.6898
19:35:00|2.6907
19:35:01|2.6907
19:35:02|2.6907
19:35:03|2.6907
19:35:04|2.6907
19:35:06|2.6909
19:35:06|2.6916
19:35:07|2.6918
19:35:08|2.6914
19:35:09|2.6914
19:35:10|2.6918
19:35:11|2.6912
19:35:12|2.6915
19:35:13|2.6922
19:35:14|2.6922
19:35:15|2.6922
19:35:16|2.6917
19:35:17|2.6904
19:35:19|2.6915
19:35:19|2.6918
19:35:21|2.6924
19:35:22|2.6929
19:35:23|2.6928
19:35:24|2.6923
19:35:25|2.6923
19:35:26|2.6912
19:35:27|2.6912
19:35:29|2.6915
19:35:30|2.6901
19:35:30|2.6893
19:35:32|2.6893
19:35:33|2.6893
19:35:34|2.6893
19:35:34|2.69
19:35:36|2.6901
19:35:37|2.6904
19:35:38|2.6904
19:35:38|2.6904
19:35:40|2.6901
19:35:41|2.6887
19:35:42|2.6885
19:35:42|2.6885
19:35:44|2.6885
19:35:44|2.6886
19:35:46|2.6889
19:35:47|2.6889
19:35:48|2.6889
19:35:49|2.6884
19:35:50|2.6882
19:35:51|2.6882
19:35:52|2.6887
19:35:52|2.6887
19:35:53|2.6883
19:35:55|2.69
19:35:56|2.6904
19:35:57|2.6897
19:35:59|2.689
19:35:59|2.689
19:36:01|2.6898
19:36:02|2.6899
19:36:03|2.6906
19:36:04|2.6922
19:36:04|2.6916
19:36:06|2.6916
19:36:07|2.6936
19:36:08|2.6931
19:36:09|2.6931
19:36:10|2.6928
19:36:11|2.6928
19:36:12|2.6928
19:36:13|2.6926
19:36:14|2.6909
19:36:15|2.6901
19:36:16|2.6899
19:36:17|2.691
19:36:18|2.691
19:36:20|2.6902
19:36:20|2.6902
19:36:21|2.6892
19:36:22|2.6892
19:36:24|2.6892
19:36:25|2.6908
19:36:26|2.6898
19:36:27|2.69
19:36:28|2.69
19:36:30|2.6907
19:36:30|2.691
19:36:32|2.691
19:36:32|2.6911
19:36:33|2.692
19:36:35|2.6925
19:36:36|2.6925
19:36:37|2.6921
19:36:38|2.6912
19:36:39|2.6911
19:36:40|2.6904
19:36:41|2.6904
19:36:42|2.6904
19:36:43|2.6906
19:36:44|2.6906
19:36:45|2.6905
19:36:46|2.689
19:36:47|2.6907
19:36:48|2.6907
19:36:49|2.6907
19:36:50|2.6907
19:36:51|2.6907
19:36:52|2.6907
19:36:53|2.6894
19:36:54|2.6894
19:36:55|2.6897
19:36:56|2.6897
19:36:57|2.6897
19:36:58|2.6897
19:36:59|2.6895
19:37:00|2.6895
19:37:01|2.6907
19:37:02|2.6907
19:37:03|2.6894
19:37:04|2.6903
19:37:05|2.6903
19:37:06|2.6903
19:37:07|2.6908
19:37:08|2.6908
19:37:10|2.6888
19:37:11|2.6906
19:37:11|2.6911
19:37:12|2.6912
19:37:13|2.6912
19:37:14|2.6913
19:37:16|2.6913
19:37:16|2.6912
19:37:17|2.6912
19:37:19|2.6912
19:37:19|2.6912
19:37:21|2.6912
19:37:22|2.6885
19:37:24|2.6885
19:37:24|2.6885
19:37:26|2.69
19:37:26|2.69
19:37:28|2.6897
19:37:29|2.6895
19:37:30|2.6895
19:37:30|2.6885
19:37:32|2.6877
19:37:33|2.6873
19:37:34|2.686
19:37:35|2.6853
19:37:36|2.6848
19:37:37|2.685
19:37:38|2.687
19:37:39|2.6868
19:37:40|2.686
19:37:41|2.6872
19:37:42|2.6872
19:37:43|2.6887
19:37:44|2.6896
19:37:45|2.6903
19:37:46|2.6903
19:37:47|2.6903
19:37:48|2.689
19:37:49|2.689
19:37:50|2.6884
19:37:51|2.6884
19:37:52|2.6884
19:37:53|2.6877
19:37:54|2.6879
19:37:55|2.6871
19:37:56|2.6879
19:37:57|2.6879
19:37:58|2.6879
19:37:59|2.6889
19:38:00|2.6889
19:38:01|2.6895
19:38:02|2.6904
19:38:03|2.6919
19:38:04|2.6938
19:38:05|2.6938
19:38:06|2.6928
19:38:07|2.6925
19:38:08|2.6929
19:38:09|2.6936
19:38:10|2.6936
19:38:11|2.6933
19:38:12|2.6911
19:38:13|2.6911
19:38:14|2.6911
19:38:15|2.6911
19:38:16|2.6911
19:38:17|2.6904
19:38:18|2.6904
19:38:19|2.6904
19:38:20|2.6907
19:38:21|2.6898
19:38:22|2.6888
19:38:23|2.6888
19:38:24|2.6896
19:38:25|2.6897
19:38:26|2.6897
19:38:27|2.69
19:38:28|2.6888
19:38:29|2.6888
19:38:30|2.6888
19:38:31|2.6892
19:38:32|2.6894
19:38:33|2.689
19:38:34|2.6874
19:38:35|2.6875
19:38:36|2.6887
19:38:37|2.6887
19:38:38|2.6887
19:38:39|2.6887
19:38:40|2.6886
19:38:41|2.688
19:38:42|2.688
19:38:43|2.688
19:38:44|2.688
19:38:46|2.688
19:38:46|2.6881
19:38:47|2.6874
19:38:48|2.6876
19:38:49|2.6865
19:38:50|2.6859
19:38:51|2.6858
19:38:52|2.6857
19:38:53|2.6857
19:38:54|2.6856
19:38:55|2.6848
19:38:56|2.6849
19:38:57|2.6861
19:38:58|2.6852
19:39:00|2.6858
19:39:00|2.6864
19:39:01|2.6875
19:39:02|2.688
19:39:03|2.688
19:39:05|2.6888
19:39:06|2.6892
19:39:07|2.6896
19:39:08|2.6895
19:39:10|2.6894
19:39:10|2.6894
19:39:11|2.6894
19:39:12|2.6884
19:39:13|2.6897
19:39:14|2.6897
19:39:15|2.6896
19:39:16|2.6894
19:39:18|2.6879
19:39:19|2.6868
19:39:19|2.6868
19:39:21|2.6868
19:39:21|2.6868
19:39:23|2.6869
19:39:25|2.6869
19:39:26|2.6874
19:39:27|2.6883
19:39:28|2.6882
19:39:29|2.6882
19:39:30|2.688
19:39:31|2.688
19:39:32|2.6884
19:39:33|2.6885
19:39:34|2.6892
19:39:35|2.6915
19:39:36|2.6916
19:39:38|2.6929
19:39:39|2.6926
19:39:39|2.6925
19:39:40|2.6925
19:39:41|2.6922
19:39:43|2.6913
19:39:43|2.6922
19:39:45|2.6912
19:39:45|2.6918
19:39:47|2.6918
19:39:48|2.6899
19:39:49|2.6903
19:39:50|2.6907
19:39:51|2.6914
19:39:52|2.6916
19:39:53|2.6916
19:39:54|2.6918
19:39:55|2.691
19:39:56|2.691
19:39:57|2.6909
19:39:58|2.6898
19:39:59|2.69
19:40:00|2.6886
19:40:01|2.6886
19:40:02|2.6904
19:40:03|2.6904
19:40:04|2.691
19:40:05|2.691
19:40:06|2.6909
19:40:07|2.6901
19:40:08|2.6901
19:40:09|2.6911
19:40:10|2.6916
19:40:11|2.6909
19:40:12|2.6911
19:40:13|2.6915
19:40:14|2.6915
19:40:15|2.6915
19:40:16|2.6913
19:40:17|2.6913
19:40:18|2.6905
19:40:19|2.6914
19:40:20|2.6915
19:40:21|2.6914
19:40:22|2.6911
19:40:23|2.6911
19:40:25|2.6913
19:40:25|2.6925
19:40:27|2.6919
19:40:28|2.6918
19:40:28|2.6926
19:40:30|2.6917
19:40:30|2.6917
19:40:31|2.6913
19:40:33|2.6913
19:40:34|2.6921
19:40:34|2.692
19:40:36|2.6912
19:40:37|2.6913
19:40:38|2.691
19:40:39|2.6903
19:40:40|2.6898
19:40:41|2.6898
19:40:42|2.6897
19:40:42|2.6899
19:40:43|2.6895
19:40:44|2.6905
19:40:46|2.6913
19:40:47|2.6913
19:40:47|2.6914
19:40:48|2.6914
19:40:50|2.6919
19:40:50|2.6914
19:40:52|2.6914
19:40:53|2.692
19:40:54|2.6925
19:40:55|2.6936
19:40:55|2.6928
19:40:57|2.6928
19:40:57|2.6929
19:40:59|2.6929
19:41:00|2.6932
19:41:01|2.6916
19:41:02|2.6909
19:41:03|2.6908
19:41:04|2.6908
19:41:05|2.6906
19:41:06|2.6906
19:41:07|2.6906
19:41:08|2.69
19:41:09|2.69
19:41:10|2.6895
19:41:12|2.6881
19:41:13|2.6882
19:41:14|2.6884
19:41:15|2.6887
19:41:16|2.6885
19:41:17|2.6885
19:41:18|2.6887
19:41:19|2.6887
19:41:20|2.6882
19:41:21|2.6882
19:41:22|2.6887
19:41:23|2.688
19:41:24|2.6874
19:41:26|2.6881
19:41:27|2.6883
19:41:28|2.689
19:41:29|2.6887
19:41:30|2.6885
19:41:31|2.6892
19:41:32|2.6886
19:41:33|2.689
19:41:34|2.689
19:41:35|2.6889
19:41:36|2.6889
19:41:37|2.6889
19:41:38|2.6894
19:41:40|2.691
19:41:40|2.6902
19:41:41|2.6903
19:41:42|2.6897
19:41:43|2.6891
19:41:44|2.6891
19:41:45|2.6895
19:41:46|2.6895
19:41:47|2.6892
19:41:48|2.6893
19:41:49|2.6902
19:41:50|2.6891
19:41:51|2.6894
19:41:52|2.6894
19:41:53|2.6894
19:41:54|2.6894
19:41:55|2.6893
19:41:56|2.6893
19:41:57|2.6895
19:41:58|2.6899
19:42:00|2.6893
19:42:00|2.6895
19:42:01|2.6903
19:42:02|2.6899
19:42:03|2.6901
19:42:04|2.6907
19:42:05|2.6901
19:42:06|2.6903
19:42:07|2.6903
19:42:08|2.6903
19:42:09|2.6898
19:42:10|2.6902
19:42:11|2.6895
19:42:13|2.69
19:42:13|2.6899
19:42:14|2.6907
19:42:16|2.6903
19:42:17|2.6898
19:42:17|2.6893
19:42:18|2.6892
19:42:19|2.689
19:42:20|2.6897
19:42:22|2.689
19:42:22|2.6898
19:42:23|2.6898
19:42:24|2.689
19:42:25|2.6882
19:42:26|2.6888
19:42:28|2.6887
19:42:29|2.6877
19:42:30|2.6859
19:42:31|2.6859
19:42:32|2.686
19:42:33|2.6863
19:42:34|2.687
19:42:36|2.6868
19:42:36|2.6863
19:42:37|2.6861
19:42:38|2.6868
19:42:40|2.6871
19:42:40|2.6848
19:42:41|2.6851
19:42:42|2.6865
19:42:43|2.6883
19:42:44|2.6882
19:42:45|2.6882
19:42:46|2.6861
19:42:47|2.6873
19:42:48|2.6877
19:42:49|2.6869
19:42:51|2.6878
19:42:51|2.6867
19:42:52|2.6869
19:42:54|2.6869
19:42:55|2.6877
19:42:56|2.6874
19:42:57|2.6879
19:42:58|2.6872
19:42:59|2.6872
19:43:00|2.6874
19:43:01|2.6874
19:43:02|2.6879
19:43:03|2.6879
19:43:04|2.6878
19:43:05|2.6881
19:43:06|2.6874
19:43:07|2.6876
19:43:08|2.6876
19:43:09|2.6881
19:43:10|2.6876
19:43:11|2.6877
19:43:12|2.688
19:43:13|2.6871
19:43:14|2.688
19:43:15|2.6877
19:43:16|2.6879
19:43:17|2.6879
19:43:18|2.6878
19:43:19|2.6878
19:43:20|2.6892
19:43:21|2.689
19:43:22|2.6893
19:43:23|2.6893
19:43:24|2.6893
19:43:25|2.6893
19:43:26|2.6889
19:43:28|2.6891
19:43:29|2.6891
19:43:30|2.6889
19:43:31|2.6889
19:43:32|2.6894
19:43:34|2.6903
19:43:35|2.6904
19:43:35|2.6904
19:43:36|2.6903
19:43:37|2.6902
19:43:38|2.6902
19:43:39|2.6902
19:43:40|2.6907
19:43:41|2.6901
19:43:43|2.6891
19:43:44|2.6891
19:43:45|2.6891
19:43:45|2.6891
19:43:47|2.6886
19:43:47|2.6886
19:43:49|2.6886
19:43:50|2.6886
19:43:51|2.6888
19:43:52|2.6888
19:43:53|2.6888
19:43:54|2.6888
19:43:55|2.6888
19:43:56|2.6888
19:43:57|2.6888
19:43:58|2.6877
19:43:59|2.6885
19:44:00|2.6884
19:44:01|2.6884
19:44:02|2.6898
19:44:03|2.6897
19:44:04|2.6901
19:44:05|2.6899
19:44:06|2.6909
19:44:07|2.6922
19:44:08|2.6931
19:44:09|2.6937
19:44:10|2.6943
19:44:11|2.694
19:44:12|2.6943
19:44:13|2.6943
19:44:14|2.694
19:44:15|2.694
19:44:16|2.6943
19:44:17|2.6937
19:44:18|2.6931
19:44:19|2.6931
19:44:20|2.6917
19:44:21|2.6916
19:44:22|2.6923
19:44:23|2.6919
19:44:24|2.6922
19:44:25|2.693
19:44:26|2.693
19:44:27|2.6935
19:44:28|2.6939
19:44:29|2.6937
19:44:30|2.6937
19:44:31|2.6937
19:44:32|2.6937
19:44:33|2.6937
19:44:34|2.6945
19:44:35|2.6952
19:44:37|2.6952
19:44:37|2.6965
19:44:38|2.6963
19:44:39|2.6967
19:44:40|2.6967
19:44:42|2.6967
19:44:43|2.6967
19:44:43|2.6973
19:44:44|2.6973
19:44:45|2.6973
19:44:46|2.6974
19:44:48|2.6969
19:44:48|2.6973
19:44:50|2.6973
19:44:50|2.6972
19:44:51|2.6972
19:44:53|2.6973
19:44:53|2.6965
19:44:54|2.6973
19:44:56|2.6973
19:44:56|2.6973
19:44:57|2.6973
19:44:58|2.6975
19:44:59|2.6978
19:45:00|2.6978
19:45:02|2.6978
19:45:02|2.6985
19:45:03|2.6982
19:45:04|2.6982
19:45:06|2.6982
19:45:06|2.6988
19:45:07|2.699
19:45:08|2.6996
19:45:09|2.6995
19:45:11|2.699
19:45:12|2.699
19:45:13|2.6996
19:45:14|2.6995
19:45:15|2.7004
19:45:16|2.7004
19:45:17|2.7004
19:45:18|2.7004
19:45:19|2.7005
19:45:20|2.7005
19:45:21|2.7003
19:45:22|2.7005
19:45:23|2.7005
19:45:24|2.7011
19:45:25|2.7011
19:45:26|2.7011
19:45:28|2.7013
19:45:29|2.7018
19:45:30|2.7017
19:45:32|2.7017
19:45:32|2.7024
19:45:33|2.7015
19:45:34|2.7017
19:45:35|2.7014
19:45:36|2.7022
19:45:37|2.7022
19:45:38|2.7025
19:45:39|2.7025
19:45:40|2.702
19:45:42|2.7019
19:45:43|2.7016
19:45:44|2.7022
19:45:45|2.7022
19:45:46|2.7024
19:45:47|2.7024
19:45:48|2.7024
19:45:48|2.7024
19:45:50|2.702
19:45:51|2.7014
19:45:51|2.7011
19:45:52|2.7011
19:45:54|2.7015
19:45:55|2.7016
19:45:56|2.7016
19:45:57|2.7016
19:45:58|2.7016
19:45:59|2.7017
19:46:00|2.7031
19:46:01|2.7027
19:46:02|2.7027
19:46:03|2.7024
19:46:04|2.7024
19:46:05|2.7027
19:46:06|2.7032
19:46:07|2.7032
19:46:08|2.7023
19:46:09|2.7014
19:46:10|2.7026
19:46:11|2.7021
19:46:12|2.7013
19:46:13|2.7013
19:46:14|2.7014
19:46:15|2.7015
19:46:16|2.7021
19:46:17|2.7021
19:46:18|2.7023
19:46:19|2.7032
19:46:20|2.7022
19:46:21|2.7023
19:46:22|2.7029
19:46:23|2.7024
19:46:24|2.7024
19:46:25|2.7023
19:46:26|2.7026
19:46:27|2.7026
19:46:28|2.7026
19:46:30|2.7024
19:46:30|2.7029
19:46:32|2.7036
19:46:33|2.7031
19:46:34|2.7031
19:46:35|2.7032
19:46:36|2.7031
19:46:37|2.7031
19:46:38|2.7026
19:46:39|2.702
19:46:41|2.7016
19:46:41|2.7013
19:46:42|2.7011
19:46:43|2.7012
19:46:44|2.7012
19:46:45|2.7009
19:46:46|2.7003
19:46:48|2.7
19:46:48|2.6982
19:46:49|2.6992
19:46:50|2.7009
19:46:51|2.6997
19:46:52|2.7
19:46:53|2.7002
19:46:54|2.7001
19:46:55|2.6989
19:46:56|2.6989
19:46:58|2.6989
19:46:58|2.6993
19:46:59|2.7002
19:47:01|2.7003
19:47:01|2.7006
19:47:02|2.7001
19:47:03|2.7
19:47:04|2.7009
19:47:05|2.7003
19:47:07|2.7
19:47:07|2.7
19:47:09|2.6992
19:47:09|2.6987
19:47:11|2.6987
19:47:12|2.699
19:47:12|2.6991
19:47:13|2.6991
19:47:14|2.6991
19:47:15|2.6994
19:47:17|2.6994
19:47:17|2.7001
19:47:18|2.7005
19:47:20|2.7003
19:47:20|2.7006
19:47:21|2.7006
19:47:22|2.7004
19:47:23|2.7004
19:47:24|2.7004
19:47:25|2.7004
19:47:26|2.7004
19:47:28|2.7004
19:47:29|2.699
19:47:29|2.699
19:47:31|2.6994
19:47:32|2.7003
19:47:34|2.6997
19:47:34|2.6997
19:47:35|2.6998
19:47:36|2.699
19:47:38|2.697
19:47:39|2.697
19:47:40|2.6972
19:47:41|2.6981
19:47:42|2.6983
19:47:43|2.6992
19:47:44|2.6992
19:47:45|2.6984
19:47:46|2.699
19:47:47|2.699
19:47:48|2.699
19:47:49|2.6985
19:47:50|2.6982
19:47:51|2.6982
19:47:52|2.6982
19:47:53|2.6964
19:47:54|2.6964
19:47:55|2.6972
19:47:57|2.6983
19:47:57|2.6991
19:47:58|2.6991
19:47:59|2.6979
19:48:01|2.6979
19:48:02|2.6979
19:48:02|2.6981
19:48:03|2.6981
19:48:04|2.6981
19:48:05|2.698
19:48:06|2.6977
19:48:07|2.698
19:48:08|2.6979
19:48:09|2.6971
19:48:10|2.6971
19:48:12|2.6971
19:48:12|2.6972
19:48:13|2.6976
19:48:14|2.6973
19:48:15|2.6979
19:48:16|2.6984
19:48:17|2.6976
19:48:18|2.6977
19:48:19|2.6976
19:48:20|2.6976
19:48:21|2.6976
19:48:22|2.6967
19:48:23|2.6967
19:48:24|2.6967
19:48:26|2.6967
19:48:26|2.6972
19:48:28|2.6973
19:48:28|2.6961
19:48:30|2.6961
19:48:31|2.6961
19:48:32|2.6968
19:48:36|2.6966
19:48:37|2.6969
19:48:38|2.6969
19:48:39|2.6969
19:48:40|2.6968
19:48:41|2.6968
19:48:42|2.6968
19:48:43|2.6968
19:48:45|2.6961
19:48:46|2.6959
19:48:46|2.6946
19:48:47|2.6952
19:48:49|2.6951
19:48:50|2.6947
19:48:50|2.6947
19:48:51|2.6931
19:48:53|2.6935
19:48:54|2.693
19:48:55|2.693
19:48:56|2.6931
19:48:57|2.6931
19:48:58|2.6931
19:48:59|2.6931
19:49:00|2.6933
19:49:01|2.6933
19:49:02|2.6946
19:49:03|2.6951
19:49:04|2.6937
19:49:05|2.6944
19:49:06|2.6934
19:49:07|2.6937
19:49:08|2.694
19:49:09|2.6931
19:49:10|2.6929
19:49:11|2.6929
19:49:12|2.6929
19:49:13|2.6927
19:49:14|2.6927
19:49:15|2.6927
19:49:16|2.6925
19:49:17|2.6917
19:49:18|2.6918
19:49:19|2.6918
19:49:20|2.6917
19:49:21|2.6912
19:49:22|2.691
19:49:23|2.6916
19:49:24|2.6904
19:49:25|2.6904
19:49:26|2.6904
19:49:27|2.6904
19:49:28|2.6904
19:49:29|2.6904
19:49:30|2.6925
19:49:31|2.6924
19:49:32|2.6924
19:49:34|2.6924
19:49:34|2.6924
19:49:35|2.6923
19:49:36|2.6924
19:49:37|2.6924
19:49:38|2.6923
19:49:39|2.6925
19:49:40|2.6916
19:49:41|2.6907
19:49:43|2.6907
19:49:44|2.6907
19:49:44|2.691
19:49:45|2.6918
19:49:46|2.6918
19:49:47|2.691
19:49:48|2.691
19:49:49|2.691
19:49:50|2.691
19:49:51|2.691
19:49:52|2.6916
19:49:53|2.6916
19:49:54|2.6919
19:49:56|2.6919
19:49:56|2.6919
19:49:58|2.6919
19:49:59|2.6919
19:50:00|2.6926
19:50:01|2.6926
19:50:02|2.6926
19:50:03|2.6933
19:50:04|2.6937
19:50:05|2.6946
19:50:06|2.6943
19:50:07|2.6943
19:50:08|2.6951
19:50:09|2.6943
19:50:10|2.6943
19:50:11|2.6943
19:50:12|2.6945
19:50:13|2.6945
19:50:14|2.6948
19:50:15|2.6948
19:50:16|2.6933
19:50:17|2.6931
19:50:18|2.6931
19:50:19|2.6924
19:50:20|2.6921
19:50:21|2.6911
19:50:22|2.6909
19:50:23|2.6909
19:50:24|2.692
19:50:25|2.6916
19:50:26|2.6917
19:50:27|2.6917
19:50:28|2.6908
19:50:29|2.6913
19:50:30|2.6911
19:50:31|2.6911
19:50:32|2.6911
19:50:33|2.691
19:50:35|2.6925
19:50:35|2.6918
19:50:36|2.6929
19:50:37|2.6931
19:50:39|2.6931
19:50:39|2.6919
19:50:40|2.692
19:50:41|2.692
19:50:43|2.692
19:50:43|2.6915
19:50:45|2.6896
19:50:46|2.6901
19:50:47|2.6893
19:50:48|2.689
19:50:49|2.689
19:50:50|2.6882
19:50:51|2.6882
19:50:52|2.6889
19:50:53|2.6887
19:50:54|2.6891
19:50:55|2.6891
19:50:56|2.6891
19:50:57|2.6889
19:50:58|2.6892
19:51:00|2.6892
19:51:00|2.6916
19:51:01|2.6916
19:51:02|2.6911
19:51:03|2.6902
19:51:04|2.6902
19:51:06|2.6907
19:51:06|2.6913
19:51:08|2.6913
19:51:08|2.6913
19:51:10|2.6913
19:51:11|2.6913
19:51:13|2.6912
19:51:13|2.6904
19:51:14|2.6898
19:51:15|2.6899
19:51:16|2.6901
19:51:17|2.6908
19:51:18|2.6907
19:51:19|2.6903
19:51:20|2.692
19:51:21|2.6914
19:51:22|2.6911
19:51:23|2.6919
19:51:25|2.6919
19:51:25|2.6916
19:51:26|2.6916
19:51:27|2.6914
19:51:28|2.6919
19:51:29|2.6919
19:51:30|2.6914
19:51:32|2.6914
19:51:33|2.6914
19:51:33|2.6914
19:51:36|2.6919
19:51:37|2.6916
19:51:38|2.6918
19:51:39|2.6924
19:51:40|2.6925
19:51:42|2.6921
19:51:43|2.6921
19:51:44|2.692
19:51:45|2.6928
19:51:46|2.6931
19:51:47|2.6918
19:51:48|2.6918
19:51:49|2.6919
19:51:51|2.6919
19:51:51|2.6919
19:51:52|2.6924
19:51:53|2.6924
19:51:55|2.6924
19:51:56|2.6916
19:51:56|2.6922
19:51:58|2.6931
19:51:58|2.6926
19:52:00|2.6926
19:52:00|2.6924
19:52:01|2.6931
19:52:03|2.6931
19:52:04|2.6931
19:52:04|2.6911
19:52:05|2.6919
19:52:07|2.692
19:52:08|2.692
19:52:09|2.693
19:52:10|2.6929
19:52:11|2.6929
19:52:11|2.693
19:52:13|2.6931
19:52:13|2.6931
19:52:14|2.6932
19:52:15|2.6932
19:52:16|2.6937
19:52:17|2.6935
19:52:18|2.6941
19:52:20|2.6941
19:52:20|2.6941
19:52:22|2.6941
19:52:23|2.6941
19:52:24|2.692
19:52:25|2.693
19:52:26|2.6939
19:52:26|2.6938
19:52:27|2.6938
19:52:29|2.6938
19:52:30|2.6941
19:52:31|2.6941
19:52:32|2.6941
19:52:33|2.6945
19:52:34|2.6945
19:52:35|2.6945
19:52:36|2.6936
19:52:37|2.6936
19:52:38|2.6951
19:52:39|2.6951
19:52:40|2.6945
19:52:41|2.6945
19:52:42|2.6945
19:52:43|2.6945
19:52:44|2.6946
19:52:45|2.6946
19:52:46|2.6951
19:52:47|2.6951
19:52:48|2.6951
19:52:50|2.695
19:52:50|2.6947
19:52:51|2.6947
19:52:52|2.6947
19:52:53|2.695
19:52:54|2.6941
19:52:56|2.6941
19:52:56|2.6941
19:52:57|2.6947
19:52:59|2.6955
19:53:00|2.6955
19:53:01|2.6948
19:53:02|2.6948
19:53:03|2.6948
19:53:04|2.6948
19:53:04|2.6948
19:53:05|2.6945
19:53:06|2.6945
19:53:08|2.6945
19:53:08|2.694
19:53:10|2.694
19:53:11|2.694
19:53:12|2.6943
19:53:13|2.694
19:53:14|2.694
19:53:15|2.6937
19:53:16|2.6937
19:53:17|2.6945
19:53:18|2.6956
19:53:19|2.6956
19:53:20|2.6956
19:53:21|2.6956
19:53:22|2.6952
19:53:24|2.6952
19:53:24|2.6952
19:53:25|2.6952
19:53:26|2.6952
19:53:27|2.6952
19:53:28|2.6953
19:53:30|2.6965
19:53:30|2.6966
19:53:31|2.6966
19:53:32|2.6966
19:53:33|2.6966
19:53:34|2.6966
19:53:35|2.6961
19:53:37|2.6953
19:53:38|2.6953
19:53:39|2.6953
19:53:40|2.6953
19:53:41|2.6955
19:53:42|2.6955
19:53:43|2.695
19:53:44|2.695
19:53:45|2.695
19:53:47|2.6946
19:53:48|2.694
19:53:49|2.694
19:53:50|2.694
19:53:51|2.694
19:53:52|2.6943
19:53:53|2.6943
19:53:54|2.6936
19:53:55|2.6931
19:53:56|2.6931
19:53:57|2.6931
19:53:58|2.6943
19:53:59|2.6943
19:54:00|2.6943
19:54:01|2.6943
19:54:02|2.6948
19:54:04|2.6944
19:54:05|2.6948
19:54:05|2.6945
19:54:06|2.6945
19:54:07|2.6945
19:54:09|2.6945
19:54:09|2.6936
19:54:10|2.6932
19:54:11|2.6926
19:54:12|2.6926
19:54:13|2.6922
19:54:14|2.691
19:54:15|2.6916
19:54:16|2.6922
19:54:17|2.6916
19:54:18|2.6922
19:54:20|2.6916
19:54:20|2.6914
19:54:21|2.6913
19:54:22|2.6913
19:54:23|2.6914
19:54:24|2.6914
19:54:26|2.6913
19:54:26|2.6913
19:54:27|2.6913
19:54:28|2.6911
19:54:30|2.692
19:54:31|2.6913
19:54:31|2.692
19:54:32|2.692
19:54:33|2.6917
19:54:35|2.6915
19:54:35|2.691
19:54:36|2.691
19:54:38|2.6911
19:54:39|2.691
19:54:40|2.691
19:54:41|2.691
19:54:42|2.6905
19:54:43|2.6905
19:54:44|2.6905
19:54:45|2.69
19:54:46|2.6898
19:54:47|2.6902
19:54:49|2.6902
19:54:49|2.6898
19:54:50|2.6898
19:54:52|2.6895
19:54:52|2.6895
19:54:53|2.6895
19:54:54|2.6895
19:54:56|2.6895
19:54:56|2.689
19:54:57|2.6897
19:54:58|2.6897
19:55:00|2.6897
19:55:00|2.6897
19:55:01|2.6892
19:55:02|2.6892
19:55:03|2.6881
19:55:05|2.6882
19:55:05|2.6887
19:55:08|2.6889
19:55:08|2.6889
19:55:09|2.6903
19:55:11|2.6903
19:55:11|2.6903
19:55:12|2.6897
19:55:13|2.6897
19:55:14|2.6897
19:55:15|2.6897
19:55:16|2.6902
19:55:17|2.6897
19:55:18|2.6897
19:55:19|2.6892
19:55:20|2.6892
19:55:22|2.6893
19:55:23|2.6893
19:55:23|2.6888
19:55:24|2.6889
19:55:25|2.6889
19:55:26|2.6892
19:55:27|2.6891
19:55:28|2.6891
19:55:29|2.6891
19:55:30|2.6886
19:55:31|2.6886
19:55:33|2.6886
19:55:33|2.6886
19:55:34|2.6888
19:55:35|2.6892
19:55:36|2.6897
19:55:37|2.6895
19:55:38|2.6893
19:55:39|2.6893
19:55:40|2.6884
19:55:42|2.6884
19:55:42|2.6881
19:55:44|2.6887
19:55:45|2.6882
19:55:46|2.6883
19:55:47|2.6883
19:55:48|2.6879
19:55:49|2.6879
19:55:50|2.6875
19:55:51|2.6875
19:55:52|2.6875
19:55:53|2.6876
19:55:54|2.6879
19:55:55|2.6883
19:55:56|2.6878
19:55:58|2.6877
19:55:58|2.6879
19:56:00|2.6879
19:56:01|2.6879
19:56:01|2.6873
19:56:03|2.6873
19:56:04|2.6873
19:56:05|2.6867
19:56:06|2.6867
19:56:07|2.687
19:56:08|2.6852
19:56:09|2.6863
19:56:11|2.6863
19:56:11|2.6857
19:56:12|2.6869
19:56:13|2.6863
19:56:15|2.6865
19:56:15|2.6867
19:56:16|2.6867
19:56:17|2.6864
19:56:18|2.6864
19:56:19|2.686
19:56:20|2.6867
19:56:21|2.6867
19:56:22|2.6871
19:56:23|2.6871
19:56:24|2.6864
19:56:25|2.6872
19:56:27|2.6872
19:56:27|2.6871
19:56:28|2.6871
19:56:29|2.6872
19:56:30|2.6864
19:56:32|2.6864
19:56:32|2.6864
19:56:33|2.6862
19:56:34|2.6862
19:56:36|2.6867
19:56:36|2.6864
19:56:38|2.6864
19:56:38|2.6864
19:56:41|2.686
19:56:42|2.686
19:56:43|2.6864
19:56:45|2.6864
19:56:46|2.6864
19:56:47|2.6865
19:56:47|2.6864
19:56:49|2.686
19:56:50|2.6863
19:56:51|2.6863
19:56:52|2.6862
19:56:53|2.6863
19:56:54|2.6863
19:56:55|2.6864
19:56:56|2.6864
19:56:57|2.6862
19:56:58|2.6864
19:56:59|2.6878
19:57:01|2.6878
19:57:02|2.6878
19:57:03|2.6866
19:57:04|2.6872
19:57:04|2.6866
19:57:06|2.6866
19:57:07|2.6869
19:57:08|2.6869
19:57:09|2.6871
19:57:10|2.6875
19:57:11|2.6875
19:57:12|2.6874
19:57:13|2.6874
19:57:14|2.6868
19:57:15|2.6868
19:57:17|2.687
19:57:17|2.687
19:57:19|2.6857
19:57:19|2.6864
19:57:21|2.6864
19:57:22|2.6851
19:57:22|2.6859
19:57:23|2.6859
19:57:24|2.6841
19:57:25|2.6841
19:57:27|2.6838
19:57:28|2.6838
19:57:28|2.6837
19:57:30|2.6837
19:57:31|2.6837
19:57:32|2.6836
19:57:33|2.6836
19:57:34|2.6835
19:57:35|2.6835
19:57:36|2.6835
19:57:37|2.6831
19:57:38|2.6831
19:57:39|2.6831
19:57:40|2.6827
19:57:41|2.6827
19:57:42|2.6824
19:57:43|2.6824
19:57:44|2.6822
19:57:46|2.6827
19:57:47|2.6827
19:57:47|2.6832
19:57:49|2.6832
19:57:49|2.6832
19:57:51|2.6829
19:57:51|2.6828
19:57:53|2.6825
19:57:53|2.6826
19:57:55|2.6824
19:57:56|2.6835
19:57:57|2.6835
19:57:59|2.6827
19:57:59|2.6827
19:58:01|2.6814
19:58:02|2.6814
19:58:03|2.6814
19:58:03|2.6816
19:58:04|2.6813
19:58:05|2.6815
19:58:07|2.6815
19:58:08|2.6815
19:58:08|2.6812
19:58:10|2.6817
19:58:11|2.6815
19:58:12|2.6816
19:58:13|2.6826
19:58:14|2.6826
19:58:15|2.682
19:58:16|2.6822
19:58:17|2.6821
19:58:18|2.6827
19:58:19|2.6831
19:58:20|2.6829
19:58:21|2.6836
19:58:22|2.6832
19:58:23|2.683
19:58:24|2.6826
19:58:25|2.6826
19:58:26|2.6826
19:58:27|2.6829
19:58:28|2.6821
19:58:29|2.6824
19:58:30|2.6833
19:58:31|2.6833
19:58:32|2.6834
19:58:33|2.6837
19:58:34|2.6843
19:58:35|2.6845
19:58:36|2.6845
19:58:37|2.683
19:58:38|2.682
19:58:40|2.6821
19:58:40|2.6819
19:58:42|2.6825
19:58:42|2.6814
19:58:45|2.6805
19:58:46|2.6813
19:58:47|2.6813
19:58:48|2.6817
19:58:49|2.6818
19:58:49|2.682
19:58:51|2.682
19:58:51|2.6821
19:58:53|2.6822
19:58:53|2.6827
19:58:54|2.6829
19:58:55|2.6822
19:58:56|2.6825
19:58:57|2.6824
19:58:59|2.6823
19:58:59|2.6825
19:59:00|2.6821
19:59:02|2.6823
19:59:03|2.683
19:59:03|2.6826
19:59:04|2.6826
19:59:06|2.6825
19:59:08|2.6825
19:59:08|2.6827
19:59:09|2.6827
19:59:11|2.6827
19:59:11|2.6828
19:59:12|2.6829
19:59:14|2.6818
19:59:15|2.6819
19:59:16|2.6813
19:59:16|2.6813
19:59:17|2.6813
19:59:18|2.6819
19:59:19|2.681
19:59:20|2.681
19:59:22|2.681
19:59:22|2.6816
19:59:24|2.6825
19:59:24|2.6825
19:59:26|2.6811
19:59:26|2.6819
19:59:27|2.6819
19:59:28|2.6826
19:59:30|2.6826
19:59:30|2.6827
19:59:32|2.6827
19:59:33|2.6829
19:59:33|2.6829
19:59:34|2.6811
19:59:35|2.6823
19:59:36|2.6823
19:59:38|2.6818
19:59:38|2.6819
19:59:39|2.6819
19:59:41|2.6825
19:59:41|2.6825
19:59:42|2.6817
19:59:44|2.6823
19:59:45|2.6823
19:59:47|2.6823
19:59:48|2.6821
19:59:49|2.6822
19:59:50|2.6793
19:59:51|2.6792
19:59:52|2.6793
19:59:53|2.6799
19:59:54|2.6807
19:59:55|2.6807
19:59:56|2.6803
19:59:57|2.68
19:59:58|2.6804
19:59:59|2.6808
20:00:01|2.6808
20:00:01|2.6809
20:00:02|2.6814
20:00:04|2.6814
20:00:04|2.6814
20:00:06|2.6811
20:00:07|2.6814
20:00:08|2.6825
20:00:08|2.6824
20:00:10|2.6818
20:00:11|2.682
20:00:11|2.6829
20:00:13|2.6829
20:00:13|2.6803
20:00:14|2.6804
20:00:16|2.6803
20:00:16|2.6803
20:00:18|2.6799
20:00:18|2.6795
20:00:20|2.6801
20:00:20|2.6799
20:00:21|2.6802
20:00:22|2.6801
20:00:24|2.6794
20:00:24|2.6792
20:00:25|2.6799
20:00:27|2.6795
20:00:28|2.6805
20:00:28|2.6804
20:00:30|2.6813
20:00:31|2.6806
20:00:32|2.6809
20:00:33|2.6816
20:00:34|2.6792
20:00:35|2.6792
20:00:36|2.6819
20:00:37|2.6818
20:00:38|2.6821
20:00:39|2.6821
20:00:40|2.6822
20:00:41|2.6824
20:00:42|2.6823
20:00:43|2.6825
20:00:44|2.6814
20:00:45|2.6814
20:00:46|2.6817
20:00:47|2.6816
20:00:48|2.6819
20:00:49|2.6812
20:00:51|2.682
20:00:51|2.6822
20:00:52|2.6822
20:00:53|2.6822
20:00:55|2.6814
20:00:55|2.6814
20:00:56|2.6822
20:00:58|2.682
20:00:58|2.6816
20:00:59|2.6822
20:01:01|2.6823
20:01:01|2.6823
20:01:02|2.6823
20:01:03|2.683
20:01:05|2.6829
20:01:05|2.683
20:01:06|2.6823
20:01:07|2.6829
20:01:09|2.683
20:01:09|2.6826
20:01:10|2.6827
20:01:11|2.6826
20:01:12|2.6829
20:01:13|2.6829
20:01:14|2.6829
20:01:16|2.6829
20:01:16|2.683
20:01:18|2.6829
20:01:18|2.6827
20:01:20|2.683
20:01:20|2.683
20:01:22|2.683
20:01:23|2.683
20:01:24|2.683
20:01:24|2.6829
20:01:25|2.683
20:01:26|2.683
20:01:27|2.6849
20:01:28|2.6848
20:01:30|2.6856
20:01:30|2.6852
20:01:31|2.6849
20:01:32|2.6856
20:01:34|2.6857
20:01:35|2.6857
20:01:36|2.6857
20:01:37|2.6859
20:01:38|2.686
20:01:39|2.6873
20:01:39|2.6891
20:01:40|2.6892
20:01:41|2.6904
20:01:43|2.6906
20:01:44|2.6897
20:01:45|2.6897
20:01:46|2.6903
20:01:48|2.6906
20:01:49|2.6903
20:01:50|2.6908
20:01:50|2.6906
20:01:52|2.6906
20:01:53|2.6906
20:01:53|2.6906
20:01:54|2.6908
20:01:56|2.6912
20:01:57|2.6912
20:01:58|2.689
20:01:59|2.6887
20:01:59|2.6887
20:02:00|2.689
20:02:01|2.689
20:02:03|2.6903
20:02:03|2.6903
20:02:04|2.6921
20:02:06|2.6917
20:02:07|2.6917
20:02:08|2.6901
20:02:09|2.6901
20:02:10|2.689
20:02:11|2.689
20:02:12|2.689
20:02:13|2.6905
20:02:14|2.6904
20:02:15|2.6897
20:02:16|2.6892
20:02:17|2.69
20:02:18|2.6916
20:02:19|2.6925
20:02:20|2.6925
20:02:21|2.6925
20:02:22|2.6917
20:02:23|2.6918
20:02:24|2.6918
20:02:25|2.6912
20:02:26|2.6919
20:02:27|2.6921
20:02:28|2.6921
20:02:29|2.6929
20:02:30|2.6929
20:02:31|2.6926
20:02:32|2.6929
20:02:33|2.6929
20:02:34|2.6929
20:02:35|2.6929
20:02:36|2.693
20:02:37|2.693
20:02:38|2.693
20:02:39|2.693
20:02:40|2.693
20:02:41|2.6939
20:02:42|2.6935
20:02:44|2.6935
20:02:44|2.6939
20:02:46|2.6939
20:02:48|2.694
20:02:49|2.6932
20:02:49|2.6932
20:02:50|2.6932
20:02:52|2.6935
20:02:52|2.6935
20:02:54|2.693
20:02:55|2.6953
20:02:56|2.6948
20:02:57|2.6961
20:02:58|2.6949
20:02:59|2.6949
20:03:00|2.6949
20:03:01|2.6951
20:03:02|2.6951
20:03:03|2.6957
20:03:04|2.6957
20:03:05|2.696
20:03:06|2.6953
20:03:07|2.6961
20:03:08|2.6953
20:03:09|2.6953
20:03:10|2.6953
20:03:11|2.6953
20:03:12|2.6953
20:03:13|2.6944
20:03:14|2.6948
20:03:15|2.6944
20:03:16|2.6941
20:03:17|2.6941
20:03:18|2.6941
20:03:20|2.693
20:03:20|2.6912
20:03:21|2.6912
20:03:23|2.6915
20:03:23|2.6915
20:03:24|2.6925
20:03:25|2.6925
20:03:26|2.6927
20:03:28|2.6927
20:03:28|2.6927
20:03:29|2.6927
20:03:30|2.6927
20:03:32|2.6927
20:03:32|2.6934
20:03:34|2.6934
20:03:35|2.6934
20:03:35|2.6934
20:03:36|2.6927
20:03:37|2.6927
20:03:39|2.6931
20:03:39|2.6938
20:03:40|2.6938
20:03:41|2.6932
20:03:42|2.6932
20:03:43|2.6932
20:03:44|2.6932
20:03:45|2.6932
20:03:46|2.6932
20:03:48|2.6932
20:03:49|2.6932
20:03:50|2.6932
20:03:51|2.6933
20:03:52|2.6937
20:03:54|2.6933
20:03:54|2.6937
20:03:55|2.6938
20:03:56|2.6935
20:03:58|2.6938
20:03:59|2.6938
20:04:00|2.6938
20:04:01|2.6938
20:04:02|2.6939
20:04:03|2.6939
20:04:04|2.6938
20:04:05|2.6938
20:04:06|2.6934
20:04:07|2.6933
20:04:08|2.6921
20:04:09|2.692
20:04:10|2.6907
20:04:11|2.6945
20:04:12|2.6954
20:04:13|2.6949
20:04:14|2.6949
20:04:15|2.6949
20:04:16|2.6958
20:04:17|2.6964
20:04:18|2.696
20:04:19|2.6959
20:04:20|2.6972
20:04:21|2.6973
20:04:22|2.6965
20:04:23|2.6975
20:04:24|2.6975
20:04:25|2.698
20:04:27|2.6981
20:04:27|2.6978
20:04:28|2.6978
20:04:29|2.6984
20:04:30|2.6987
20:04:32|2.6988
20:04:32|2.699
20:04:34|2.6993
20:04:35|2.6993
20:04:35|2.6993
20:04:37|2.699
20:04:38|2.699
20:04:38|2.699
20:04:39|2.7002
20:04:40|2.7
20:04:42|2.7003
20:04:42|2.7003
20:04:44|2.7006
20:04:44|2.7011
20:04:45|2.7013
20:04:46|2.7014
20:04:48|2.7014
20:04:50|2.7006
20:04:50|2.7009
20:04:51|2.7014
20:04:52|2.7006
20:04:53|2.7006
20:04:54|2.7017
20:04:55|2.7017
20:04:56|2.7016
20:04:57|2.7017
20:04:58|2.7003
20:04:59|2.7023
20:05:00|2.7023
20:05:01|2.7023
20:05:03|2.7012
20:05:03|2.7016
20:05:04|2.7016
20:05:05|2.7012
20:05:07|2.701
20:05:08|2.7014
20:05:08|2.7005
20:05:10|2.7005
20:05:10|2.6999
20:05:11|2.7037
20:05:13|2.7033
20:05:13|2.7027
20:05:14|2.7037
20:05:16|2.7018
20:05:16|2.7018
20:05:17|2.7018
20:05:18|2.7026
20:05:19|2.703
20:05:20|2.703
20:05:21|2.703
20:05:22|2.7028
20:05:23|2.703
20:05:25|2.7031
20:05:26|2.7031
20:05:26|2.7036
20:05:27|2.7033
20:05:28|2.7033
20:05:29|2.7034
20:05:30|2.7028
20:05:32|2.7028
20:05:33|2.7028
20:05:33|2.7037
20:05:34|2.7037
20:05:35|2.7042
20:05:36|2.7044
20:05:37|2.7044
20:05:38|2.7046
20:05:39|2.7046
20:05:40|2.704
20:05:41|2.704
20:05:43|2.7033
20:05:43|2.7045
20:05:44|2.7045
20:05:45|2.7044
20:05:46|2.7044
20:05:48|2.7044
20:05:48|2.7051
20:05:49|2.705
20:05:51|2.705
20:05:52|2.7053
20:05:53|2.7053
20:05:54|2.7053
20:05:55|2.7044
20:05:56|2.7041
20:05:58|2.7045
20:05:58|2.7035
20:05:59|2.7035
20:06:01|2.7013
20:06:02|2.7014
20:06:03|2.7005
20:06:05|2.7004
20:06:05|2.7007
20:06:06|2.6999
20:06:07|2.6991
20:06:08|2.6995
20:06:10|2.6994
20:06:10|2.6987
20:06:11|2.6993
20:06:13|2.6993
20:06:14|2.6993
20:06:14|2.6982
20:06:16|2.6977
20:06:16|2.6971
20:06:17|2.6971
20:06:19|2.6974
20:06:19|2.6974
20:06:21|2.6974
20:06:22|2.697
20:06:23|2.6966
20:06:24|2.6964
20:06:25|2.6964
20:06:26|2.6968
20:06:27|2.6967
20:06:27|2.6968
20:06:28|2.6977
20:06:30|2.6987
20:06:31|2.6996
20:06:32|2.6998
20:06:33|2.7002
20:06:33|2.7003
20:06:35|2.7003
20:06:35|2.6995
20:06:36|2.7001
20:06:38|2.7001
20:06:39|2.7011
20:06:40|2.7011
20:06:41|2.7017
20:06:42|2.7017
20:06:43|2.7017
20:06:44|2.7017
20:06:45|2.7017
20:06:46|2.7019
20:06:47|2.7019
20:06:48|2.7019
20:06:49|2.7019
20:06:51|2.702
20:06:52|2.702
20:06:53|2.702
20:06:53|2.702
20:06:54|2.702
20:06:56|2.7026
20:06:57|2.7026
20:06:58|2.7026
20:06:59|2.7029
20:07:00|2.703
20:07:01|2.7021
20:07:02|2.7025
20:07:04|2.7026
20:07:04|2.7026
20:07:05|2.7024
20:07:07|2.7024
20:07:07|2.7024
20:07:08|2.7027
20:07:09|2.7029
20:07:10|2.7029
20:07:12|2.7029
20:07:12|2.7029
20:07:14|2.7029
20:07:15|2.7029
20:07:15|2.7035
20:07:16|2.7029
20:07:17|2.7042
20:07:18|2.7041
20:07:19|2.7041
20:07:21|2.7047
20:07:21|2.7049
20:07:22|2.7049
20:07:23|2.7049
20:07:24|2.7058
20:07:25|2.7058
20:07:26|2.7058
20:07:27|2.7047
20:07:28|2.7053
20:07:29|2.7044
20:07:31|2.7035
20:07:31|2.7035
20:07:32|2.7035
20:07:33|2.7062
20:07:35|2.705
20:07:36|2.705
20:07:36|2.705
20:07:38|2.7049
20:07:39|2.7062
20:07:40|2.7068
20:07:40|2.7072
20:07:41|2.7066
20:07:42|2.7065
20:07:44|2.7057
20:07:45|2.7067
20:07:46|2.7057
20:07:47|2.7057
20:07:48|2.7057
20:07:49|2.707
20:07:50|2.705
20:07:51|2.705
20:07:53|2.7046
20:07:54|2.7053
20:07:55|2.7059
20:07:55|2.7058
20:07:57|2.7058
20:07:57|2.7045
20:07:59|2.7045
20:07:59|2.7045
20:08:00|2.7041
20:08:02|2.7041
20:08:03|2.7044
20:08:04|2.704
20:08:05|2.7041
20:08:06|2.7039
20:08:07|2.7048
20:08:08|2.7048
20:08:09|2.7047
20:08:10|2.7048
20:08:10|2.7047
20:08:12|2.7047
20:08:13|2.7047
20:08:14|2.7047
20:08:16|2.7043
20:08:17|2.7047
20:08:17|2.7048
20:08:19|2.7048
20:08:19|2.7048
20:08:20|2.7058
20:08:21|2.7066
20:08:22|2.7061
20:08:23|2.7061
20:08:24|2.7052
20:08:26|2.7052
20:08:27|2.7052
20:08:27|2.7052
20:08:29|2.7054
20:08:30|2.7054
20:08:30|2.7049
20:08:32|2.7049
20:08:32|2.706
20:08:34|2.7072
20:08:34|2.7072
20:08:35|2.7062
20:08:37|2.7062
20:08:38|2.704
20:08:39|2.705
20:08:39|2.706
20:08:40|2.706
20:08:41|2.706
20:08:43|2.706
20:08:44|2.7053
20:08:44|2.7052
20:08:45|2.7049
20:08:46|2.7053
20:08:47|2.7053
20:08:48|2.7056
20:08:49|2.7056
20:08:50|2.7061
20:08:53|2.7063
20:08:54|2.7063
20:08:54|2.7062
20:08:56|2.7057
20:08:57|2.7052
20:08:58|2.7052
20:08:59|2.7051
20:09:01|2.7055
20:09:01|2.7051
20:09:02|2.7053
20:09:03|2.7053
20:09:04|2.7053
20:09:06|2.7046
20:09:06|2.7048
20:09:08|2.7053
20:09:08|2.7053
20:09:09|2.7052
20:09:10|2.7068
20:09:11|2.7092
20:09:13|2.7071
20:09:13|2.7078
20:09:14|2.7064
20:09:16|2.7069
20:09:17|2.7073
20:09:17|2.7073
20:09:18|2.7073
20:09:19|2.7083
20:09:21|2.7067
20:09:22|2.7077
20:09:23|2.7077
20:09:23|2.7076
20:09:24|2.7076
20:09:25|2.7074
20:09:27|2.7074
20:09:28|2.7076
20:09:28|2.709
20:09:30|2.7087
20:09:31|2.7092
20:09:32|2.7094
20:09:33|2.7092
20:09:34|2.7092
20:09:35|2.7092
20:09:36|2.7093
20:09:37|2.7093
20:09:38|2.7091
20:09:39|2.7091
20:09:40|2.7092
20:09:41|2.7099
20:09:42|2.7094
20:09:43|2.7094
20:09:44|2.7093
20:09:45|2.71
20:09:46|2.709
20:09:47|2.7084
20:09:48|2.7079
20:09:49|2.7078
20:09:50|2.7081
20:09:51|2.7081
20:09:52|2.7081
20:09:53|2.7081
20:09:54|2.7082
20:09:55|2.7076
20:09:56|2.7089
20:09:57|2.7092
20:09:58|2.7092
20:09:59|2.7086
20:10:01|2.7089
20:10:02|2.7104
20:10:02|2.7101
20:10:03|2.71
20:10:05|2.7104
20:10:05|2.7101
20:10:07|2.7102
20:10:08|2.7102
20:10:09|2.7102
20:10:09|2.7104
20:10:11|2.7083
20:10:12|2.7068
20:10:13|2.7069
20:10:13|2.7044
20:10:15|2.7033
20:10:16|2.7015
20:10:17|2.7011
20:10:18|2.7005
20:10:19|2.7008
20:10:20|2.7023
20:10:21|2.7027
20:10:22|2.704
20:10:23|2.704
20:10:24|2.704
20:10:25|2.7044
20:10:26|2.7047
20:10:27|2.7047
20:10:28|2.7047
20:10:29|2.7044
20:10:30|2.7049
20:10:31|2.7049
20:10:32|2.7043
20:10:33|2.704
20:10:34|2.7049
20:10:35|2.7043
20:10:36|2.7048
20:10:37|2.7048
20:10:38|2.7049
20:10:40|2.7049
20:10:40|2.7038
20:10:42|2.7038
20:10:42|2.7043
20:10:43|2.704
20:10:45|2.704
20:10:45|2.704
20:10:46|2.7037
20:10:47|2.7036
20:10:48|2.7036
20:10:49|2.7036
20:10:50|2.7036
20:10:51|2.7034
20:10:52|2.705
20:10:54|2.7059
20:10:55|2.7059
20:10:57|2.7047
20:10:57|2.705
20:10:59|2.705
20:10:59|2.705
20:11:01|2.705
20:11:01|2.7044
20:11:02|2.7044
20:11:03|2.7046
20:11:04|2.7045
20:11:06|2.7045
20:11:06|2.7045
20:11:07|2.7046
20:11:08|2.7046
20:11:09|2.7015
20:11:11|2.7027
20:11:12|2.7017
20:11:13|2.7017
20:11:14|2.7024
20:11:15|2.7022
20:11:16|2.7022
20:11:17|2.702
20:11:18|2.7021
20:11:19|2.703
20:11:21|2.7028
20:11:21|2.7013
20:11:22|2.701
20:11:24|2.7014
20:11:25|2.7017
20:11:26|2.7017
20:11:27|2.7005
20:11:27|2.7006
20:11:28|2.7006
20:11:30|2.7
20:11:31|2.7
20:11:32|2.7006
20:11:33|2.7006
20:11:34|2.7
20:11:34|2.7007
20:11:36|2.701
20:11:36|2.701
20:11:37|2.701
20:11:39|2.701
20:11:39|2.701
20:11:41|2.7019
20:11:42|2.7019
20:11:43|2.7019
20:11:44|2.7028
20:11:44|2.7029
20:11:45|2.7029
20:11:46|2.7029
20:11:48|2.7029
20:11:49|2.7029
20:11:50|2.7029
20:11:51|2.7026
20:11:52|2.7026
20:11:53|2.7026
20:11:54|2.703
20:11:56|2.703
20:11:57|2.7035
20:11:59|2.7033
20:12:00|2.7033
20:12:00|2.7027
20:12:02|2.7028
20:12:03|2.7028
20:12:03|2.7028
20:12:04|2.7043
20:12:05|2.7043
20:12:06|2.7043
20:12:08|2.7043
20:12:09|2.7043
20:12:10|2.7043
20:12:11|2.7043
20:12:12|2.7041
20:12:13|2.7041
20:12:14|2.7044
20:12:15|2.7044
20:12:16|2.7029
20:12:17|2.7029
20:12:18|2.7029
20:12:19|2.7038
20:12:20|2.7038
20:12:21|2.7029
20:12:22|2.7029
20:12:23|2.7029
20:12:24|2.7027
20:12:25|2.7027
20:12:26|2.7018
20:12:27|2.702
20:12:28|2.702
20:12:30|2.701
20:12:30|2.7011
20:12:32|2.7011
20:12:32|2.7011
20:12:33|2.7011
20:12:34|2.7006
20:12:35|2.7014
20:12:36|2.7014
20:12:37|2.7004
20:12:38|2.7001
20:12:39|2.7009
20:12:41|2.7009
20:12:42|2.6998
20:12:43|2.6998
20:12:44|2.6998
20:12:45|2.6998
20:12:46|2.6998
20:12:47|2.6998
20:12:48|2.6998
20:12:49|2.6994
20:12:50|2.6995
20:12:51|2.6995
20:12:52|2.6997
20:12:53|2.6997
20:12:54|2.6996
20:12:55|2.6996
20:12:56|2.6996
20:12:58|2.6996
20:12:58|2.6996
20:12:59|2.7002
20:13:01|2.6996
20:13:01|2.6996
20:13:03|2.6996
20:13:03|2.6996
20:13:04|2.7002
20:13:06|2.7
20:13:06|2.6996
20:13:07|2.6996
20:13:09|2.6998
20:13:09|2.6998
20:13:11|2.6998
20:13:12|2.6997
20:13:13|2.6993
20:13:14|2.6993
20:13:15|2.6995
20:13:16|2.6997
20:13:17|2.6997
20:13:18|2.7009
20:13:19|2.702
20:13:20|2.7015
20:13:21|2.7019
20:13:22|2.7012
20:13:24|2.7008
20:13:25|2.6997
20:13:25|2.7004
20:13:26|2.7005
20:13:27|2.7005
20:13:29|2.7005
20:13:29|2.7003
20:13:31|2.7003
20:13:31|2.7016
20:13:33|2.7016
20:13:33|2.7016
20:13:34|2.7016
20:13:35|2.7016
20:13:37|2.7017
20:13:38|2.7019
20:13:39|2.703
20:13:40|2.7007
20:13:40|2.7007
20:13:42|2.7007
20:13:43|2.7015
20:13:44|2.7014
20:13:45|2.7014
20:13:46|2.7014
20:13:47|2.7014
20:13:48|2.7016
20:13:49|2.7016
20:13:50|2.7016
20:13:51|2.7011
20:13:52|2.7013
20:13:53|2.7013
20:13:54|2.7013
20:13:55|2.7014
20:13:57|2.7025
20:13:58|2.7025
20:14:00|2.7028
20:14:00|2.7028
20:14:01|2.7028
20:14:03|2.7032
20:14:03|2.7032
20:14:05|2.7032
20:14:06|2.7026
20:14:07|2.7026
20:14:08|2.7026
20:14:09|2.7026
20:14:10|2.7026
20:14:12|2.7026
20:14:13|2.7033
20:14:13|2.7033
20:14:15|2.7045
20:14:15|2.7039
20:14:16|2.7034
20:14:18|2.703
20:14:18|2.7067
20:14:19|2.7076
20:14:20|2.7062
20:14:22|2.7061
20:14:23|2.7061
20:14:24|2.7061
20:14:25|2.7061
20:14:26|2.7057
20:14:27|2.706
20:14:28|2.7058
20:14:29|2.7058
20:14:30|2.7047
20:14:31|2.7045
20:14:32|2.7045
20:14:33|2.7045
20:14:34|2.7045
20:14:35|2.7042
20:14:36|2.704
20:14:37|2.704
20:14:38|2.7054
20:14:40|2.7054
20:14:41|2.7042
20:14:41|2.7042
20:14:42|2.7042
20:14:44|2.7042
20:14:44|2.7042
20:14:45|2.7042
20:14:46|2.7031
20:14:47|2.7031
20:14:48|2.7037
20:14:49|2.7036
20:14:50|2.7036
20:14:52|2.7036
20:14:52|2.7042
20:14:54|2.7042
20:14:54|2.7041
20:14:56|2.7041
20:14:57|2.7041
20:14:59|2.7049
20:15:00|2.7049
20:15:01|2.7049
20:15:02|2.7049
20:15:03|2.7049
20:15:04|2.7049
20:15:05|2.7049
20:15:06|2.7049
20:15:08|2.7049
20:15:08|2.7049
20:15:09|2.7049
20:15:10|2.7047
20:15:11|2.7049
20:15:12|2.704
20:15:14|2.704
20:15:15|2.7033
20:15:15|2.7033
20:15:16|2.7033
20:15:18|2.7033
20:15:18|2.7033
20:15:19|2.7032
20:15:20|2.7032
20:15:22|2.7032
20:15:22|2.703
20:15:24|2.7023
20:15:25|2.7023
20:15:25|2.7023
20:15:27|2.7023
20:15:28|2.703
20:15:28|2.7028
20:15:29|2.703
20:15:30|2.7028
20:15:32|2.7028
20:15:32|2.7028
20:15:34|2.7028
20:15:35|2.702
20:15:36|2.702
20:15:37|2.702
20:15:37|2.7004
20:15:39|2.7004
20:15:40|2.7004
20:15:41|2.7004
20:15:42|2.7004
20:15:43|2.7004
20:15:44|2.7005
20:15:45|2.7005
20:15:46|2.6997
20:15:47|2.7005
20:15:48|2.7019
20:15:49|2.7019
20:15:50|2.7027
20:15:51|2.7032
20:15:52|2.7032
20:15:53|2.7032
20:15:54|2.7032
20:15:55|2.7027
20:15:56|2.7027
20:15:57|2.7028
20:15:58|2.7028
20:16:00|2.7009
20:16:00|2.7009
20:16:02|2.7004
20:16:02|2.7004
20:16:04|2.6992
20:16:04|2.6986
20:16:05|2.6991
20:16:06|2.6991
20:16:07|2.6994
20:16:09|2.6989
20:16:10|2.6989
20:16:10|2.6985
20:16:12|2.6976
20:16:12|2.6975
20:16:14|2.6962
20:16:15|2.6962
20:16:16|2.6957
20:16:17|2.6957
20:16:18|2.6955
20:16:19|2.6944
20:16:20|2.6951
20:16:21|2.6949
20:16:22|2.6962
20:16:23|2.6962
20:16:24|2.6962
20:16:25|2.6962
20:16:26|2.6957
20:16:27|2.6958
20:16:28|2.6958
20:16:29|2.6958
20:16:30|2.6956
20:16:31|2.6956
20:16:32|2.6972
20:16:33|2.6983
20:16:34|2.6972
20:16:35|2.6973
20:16:36|2.6974
20:16:37|2.6974
20:16:38|2.698
20:16:39|2.6974
20:16:40|2.6969
20:16:41|2.6975
20:16:42|2.6979
20:16:43|2.6974
20:16:44|2.6976
20:16:45|2.6976
20:16:46|2.6976
20:16:47|2.6974
20:16:48|2.6984
20:16:49|2.6984
20:16:50|2.6984
20:16:51|2.6993
20:16:52|2.6991
20:16:53|2.6991
20:16:54|2.6991
20:16:55|2.6991
20:16:56|2.7
20:16:57|2.6999
20:16:58|2.7
20:16:59|2.6999
20:17:00|2.6999
20:17:02|2.7004
20:17:03|2.6986
20:17:03|2.6971
20:17:05|2.6974
20:17:05|2.6978
20:17:07|2.6978
20:17:08|2.6978
20:17:10|2.6978
20:17:10|2.6998
20:17:12|2.6998
20:17:12|2.6998
20:17:13|2.6995
20:17:14|2.6995
20:17:15|2.6994
20:17:16|2.6994
20:17:17|2.6994
20:17:18|2.6994
20:17:19|2.6987
20:17:20|2.6976
20:17:22|2.6976
20:17:22|2.6979
20:17:23|2.6974
20:17:24|2.6973
20:17:25|2.6973
20:17:26|2.6973
20:17:27|2.6957
20:17:28|2.6966
20:17:30|2.698
20:17:30|2.698
20:17:31|2.698
20:17:33|2.698
20:17:34|2.6986
20:17:35|2.6984
20:17:36|2.6984
20:17:36|2.6978
20:17:38|2.6973
20:17:38|2.6973
20:17:39|2.6982
20:17:41|2.6982
20:17:42|2.6973
20:17:43|2.6976
20:17:44|2.6976
20:17:45|2.6976
20:17:46|2.6972
20:17:47|2.6972
20:17:48|2.6972
20:17:49|2.6972
20:17:50|2.6972
20:17:51|2.6972
20:17:52|2.6972
20:17:53|2.6972
20:17:54|2.6972
20:17:55|2.6972
20:17:56|2.6953
20:17:57|2.6953
20:17:58|2.6953
20:17:59|2.6953
20:18:00|2.6963
20:18:01|2.6962
20:18:02|2.6962
20:18:03|2.696
20:18:04|2.696
20:18:05|2.6955
20:18:06|2.6955
20:18:07|2.6947
20:18:08|2.6947
20:18:09|2.6948
20:18:11|2.6948
20:18:11|2.6948
20:18:12|2.6951
20:18:14|2.6951
20:18:15|2.6944
20:18:16|2.6947
20:18:17|2.6947
20:18:18|2.6951
20:18:19|2.6948
20:18:20|2.6948
20:18:21|2.6948
20:18:22|2.6952
20:18:23|2.6951
20:18:24|2.6953
20:18:25|2.6946
20:18:26|2.6948
20:18:27|2.6948
20:18:28|2.6952
20:18:30|2.6953
20:18:30|2.695
20:18:31|2.695
20:18:32|2.6954
20:18:33|2.6961
20:18:34|2.6966
20:18:36|2.6966
20:18:36|2.6964
20:18:38|2.6964
20:18:38|2.6964
20:18:39|2.6964
20:18:40|2.6957
20:18:42|2.6952
20:18:42|2.6945
20:18:43|2.6951
20:18:44|2.696
20:18:45|2.696
20:18:46|2.6961
20:18:47|2.6961
20:18:48|2.6961
20:18:50|2.6961
20:18:50|2.6966
20:18:51|2.6966
20:18:52|2.6966
20:18:53|2.6966
20:18:55|2.6962
20:18:55|2.6962
20:18:57|2.6963
20:18:58|2.6974
20:18:58|2.6974
20:19:00|2.6984
20:19:01|2.6984
20:19:02|2.6984
20:19:04|2.6972
20:19:04|2.6972
20:19:05|2.6964
20:19:06|2.6964
20:19:08|2.6964
20:19:08|2.6964
20:19:10|2.6964
20:19:11|2.6954
20:19:12|2.6954
20:19:13|2.6954
20:19:14|2.6954
20:19:15|2.6954
20:19:16|2.6954
20:19:17|2.6951
20:19:18|2.6951
20:19:19|2.6941
20:19:20|2.6941
20:19:21|2.6941
20:19:22|2.6939
20:19:23|2.6939
20:19:24|2.6938
20:19:25|2.694
20:19:26|2.694
20:19:27|2.6939
20:19:28|2.6937
20:19:29|2.6937
20:19:30|2.6937
20:19:31|2.6937
20:19:32|2.6936
20:19:33|2.6932
20:19:34|2.6932
20:19:35|2.6935
20:19:36|2.6935
20:19:38|2.6935
20:19:38|2.6963
20:19:39|2.6963
20:19:40|2.6967
20:19:41|2.6965
20:19:42|2.6956
20:19:43|2.6956
20:19:44|2.6953
20:19:45|2.6949
20:19:46|2.6945
20:19:47|2.6945
20:19:48|2.6945
20:19:49|2.6952
20:19:50|2.6952
20:19:51|2.6944
20:19:52|2.6953
20:19:53|2.6954
20:19:54|2.6958
20:19:55|2.6954
20:19:57|2.6946
20:19:57|2.6953
20:19:58|2.6952
20:19:59|2.6952
20:20:00|2.696
20:20:01|2.6956
20:20:02|2.6956
20:20:04|2.6956
20:20:05|2.6956
20:20:06|2.6956
20:20:06|2.6956
20:20:08|2.6956
20:20:08|2.6956
20:20:10|2.6953
20:20:10|2.6953
20:20:11|2.6953
20:20:12|2.6956
20:20:14|2.6965
20:20:15|2.6965
20:20:16|2.6965
20:20:16|2.6965
20:20:17|2.6979
20:20:19|2.6979
20:20:20|2.6979
20:20:21|2.699
20:20:22|2.6998
20:20:23|2.6992
20:20:24|2.7005
20:20:26|2.7008
20:20:26|2.7008
20:20:28|2.6998
20:20:29|2.6998
20:20:29|2.7005
20:20:30|2.7005
20:20:31|2.7009
20:20:32|2.7009
20:20:33|2.6993
20:20:34|2.6993
20:20:36|2.7003
20:20:36|2.7003
20:20:37|2.7006
20:20:38|2.7019
20:20:39|2.7019
20:20:41|2.7017
20:20:41|2.7017
20:20:42|2.7017
20:20:43|2.7008
20:20:44|2.7008
20:20:46|2.7008
20:20:46|2.7008
20:20:47|2.7016
20:20:48|2.7016
20:20:49|2.7016
20:20:50|2.7016
20:20:51|2.7014
20:20:52|2.7014
20:20:53|2.7012
20:20:54|2.7012
20:20:55|2.7012
20:20:57|2.7012
20:20:58|2.7012
20:20:59|2.7012
20:21:00|2.7012
20:21:02|2.6995
20:21:02|2.6995
20:21:03|2.6995
20:21:04|2.699
20:21:06|2.7009
20:21:07|2.7002
20:21:08|2.7
20:21:09|2.7
20:21:10|2.7005
20:21:11|2.7005
20:21:12|2.7005
20:21:13|2.7005
20:21:14|2.7005
20:21:15|2.7005
20:21:16|2.7009
20:21:17|2.7009
20:21:18|2.7009
20:21:19|2.7009
20:21:21|2.7009
20:21:22|2.7009
20:21:22|2.7009
20:21:23|2.7003
20:21:24|2.7009
20:21:26|2.7009
20:21:26|2.7009
20:21:27|2.7006
20:21:28|2.7006
20:21:29|2.7014
20:21:31|2.7014
20:21:31|2.7014
20:21:32|2.7001
20:21:34|2.7004
20:21:34|2.7004
20:21:36|2.7004
20:21:37|2.6998
20:21:37|2.6998
20:21:38|2.7002
20:21:40|2.6997
20:21:41|2.7006
20:21:42|2.7006
20:21:43|2.7006
20:21:43|2.6997
20:21:44|2.6997
20:21:45|2.6997
20:21:46|2.6994
20:21:47|2.6994
20:21:49|2.6994
20:21:49|2.6995
20:21:50|2.6995
20:21:52|2.6995
20:21:53|2.6995
20:21:53|2.6995
20:21:55|2.6995
20:21:56|2.6995
20:21:56|2.7006
20:21:58|2.7006
20:21:59|2.6997
20:22:00|2.6997
20:22:01|2.7001
20:22:02|2.6985
20:22:02|2.6985
20:22:03|2.6977
20:22:06|2.6977
20:22:06|2.6978
20:22:08|2.6978
20:22:09|2.6985
20:22:09|2.6986
20:22:11|2.6991
20:22:13|2.6994
20:22:14|2.6994
20:22:15|2.6998
20:22:16|2.6996
20:22:16|2.6998
20:22:18|2.6998
20:22:18|2.6991
20:22:19|2.6991
20:22:20|2.6991
20:22:21|2.6991
20:22:22|2.6981
20:22:24|2.6981
20:22:24|2.6981
20:22:25|2.6991
20:22:27|2.6991
20:22:28|2.6991
20:22:28|2.6991
20:22:29|2.6991
20:22:31|2.6991
20:22:32|2.6991
20:22:33|2.6991
20:22:34|2.6991
20:22:35|2.6991
20:22:36|2.7
20:22:37|2.7
20:22:38|2.7
20:22:39|2.6999
20:22:40|2.6999
20:22:41|2.6999
20:22:42|2.6999
20:22:43|2.6999
20:22:44|2.7008
20:22:45|2.7009
20:22:46|2.7009
20:22:47|2.7009
20:22:48|2.7009
20:22:49|2.7009
20:22:50|2.7009
20:22:51|2.7009
20:22:52|2.7012
20:22:53|2.7012
20:22:54|2.7012
20:22:55|2.7012
20:22:56|2.7012
20:22:57|2.7013
20:22:58|2.7013
20:22:59|2.7013
20:23:00|2.7013
20:23:01|2.7
20:23:02|2.7001
20:23:03|2.7005
20:23:04|2.7012
20:23:05|2.7043
20:23:06|2.704
20:23:08|2.7036
20:23:09|2.7036
20:23:10|2.7036
20:23:11|2.7034
20:23:12|2.7034
20:23:14|2.7034
20:23:14|2.7034
20:23:15|2.7034
20:23:16|2.7035
20:23:18|2.7035
20:23:18|2.7043
20:23:19|2.7043
20:23:20|2.7043
20:23:21|2.704
20:23:23|2.704
20:23:24|2.704
20:23:24|2.7046
20:23:26|2.7046
20:23:27|2.7046
20:23:28|2.7046
20:23:29|2.7046
20:23:29|2.7046
20:23:31|2.7046
20:23:32|2.704
20:23:33|2.704
20:23:34|2.704
20:23:35|2.7043
20:23:36|2.7036
20:23:37|2.7036
20:23:38|2.7036
20:23:39|2.7039
20:23:40|2.7039
20:23:41|2.7039
20:23:42|2.7039
20:23:43|2.7039
20:23:44|2.7043
20:23:45|2.7043
20:23:46|2.7043
20:23:47|2.7043
20:23:48|2.7043
20:23:49|2.7044
20:23:50|2.7049
20:23:51|2.7049
20:23:52|2.7049
20:23:53|2.7049
20:23:54|2.7047
20:23:55|2.7047
20:23:56|2.7047
20:23:57|2.7047
20:23:58|2.7047
20:23:59|2.7045
20:24:00|2.7045
20:24:01|2.7045
20:24:02|2.705
20:24:03|2.7027
20:24:04|2.703
20:24:05|2.703
20:24:06|2.703
20:24:08|2.7034
20:24:09|2.7026
20:24:10|2.7026
20:24:11|2.7034
20:24:12|2.7034
20:24:13|2.7034
20:24:14|2.7031
20:24:16|2.7031
20:24:17|2.7033
20:24:18|2.7033
20:24:19|2.7051
20:24:20|2.7051
20:24:21|2.7051
20:24:22|2.7051
20:24:23|2.7045
20:24:24|2.7049
20:24:25|2.705
20:24:26|2.7045
20:24:27|2.7045
20:24:29|2.7057
20:24:30|2.7057
20:24:30|2.7064
20:24:32|2.7064
20:24:32|2.7064
20:24:33|2.7064
20:24:34|2.7064
20:24:36|2.7065
20:24:36|2.7069
20:24:37|2.7069
20:24:39|2.7069
20:24:40|2.7077
20:24:40|2.7077
20:24:41|2.7075
20:24:42|2.7071
20:24:43|2.7076
20:24:45|2.7076
20:24:46|2.7076
20:24:46|2.7076
20:24:48|2.7073
20:24:49|2.7072
20:24:50|2.7072
20:24:51|2.7072
20:24:52|2.7072
20:24:53|2.7072
20:24:54|2.7072
20:24:55|2.7072
20:24:56|2.7065
20:24:57|2.7063
20:24:58|2.7064
20:24:59|2.7064
20:25:00|2.7064
20:25:01|2.7064
20:25:02|2.7064
20:25:03|2.7068
20:25:04|2.7069
20:25:05|2.7069
20:25:06|2.7069
20:25:07|2.7069
20:25:08|2.7069
20:25:09|2.7069
20:25:10|2.7069
20:25:12|2.7069
20:25:12|2.7069
20:25:14|2.7069
20:25:14|2.7069
20:25:16|2.7069
20:25:16|2.7069
20:25:17|2.7069
20:25:18|2.7069
20:25:19|2.7069
20:25:20|2.7067
20:25:22|2.7068
20:25:23|2.7063
20:25:24|2.7064
20:25:25|2.7064
20:25:26|2.7064
20:25:28|2.7063
20:25:28|2.7062
20:25:30|2.706
20:25:30|2.706
20:25:31|2.7071
20:25:32|2.7041
20:25:33|2.7036
20:25:35|2.7036
20:25:36|2.7038
20:25:36|2.7038
20:25:38|2.7042
20:25:38|2.7047
20:25:39|2.705
20:25:41|2.705
20:25:42|2.705
20:25:43|2.7056
20:25:43|2.7056
20:25:45|2.7056
20:25:45|2.7056
20:25:46|2.7051
20:25:48|2.705
20:25:49|2.7059
20:25:50|2.7059
20:25:51|2.7063
20:25:52|2.7063
20:25:53|2.7062
20:25:54|2.7053
20:25:55|2.7054
20:25:56|2.7063
20:25:57|2.7063
20:25:58|2.7063
20:25:59|2.7064
20:26:00|2.7052
20:26:01|2.7057
20:26:02|2.7057
20:26:03|2.7057
20:26:04|2.7058
20:26:05|2.7058
20:26:06|2.7058
20:26:07|2.7059
20:26:08|2.7059
20:26:10|2.7059
20:26:12|2.7059
20:26:12|2.7057
20:26:14|2.7057
20:26:14|2.7053
20:26:15|2.7058
20:26:17|2.7056
20:26:18|2.7059
20:26:19|2.7059
20:26:19|2.7059
20:26:21|2.7059
20:26:21|2.7064
20:26:23|2.7064
20:26:24|2.7061
20:26:24|2.7061
20:26:26|2.7062
20:26:27|2.7062
20:26:28|2.7059
20:26:30|2.7063
20:26:30|2.7064
20:26:31|2.7062
20:26:32|2.7064
20:26:34|2.7064
20:26:34|2.7064
20:26:35|2.7064
20:26:36|2.7064
20:26:37|2.7064
20:26:39|2.7064
20:26:39|2.7064
20:26:40|2.7058
20:26:42|2.7066
20:26:42|2.7065
20:26:43|2.7065
20:26:45|2.7065
20:26:45|2.7065
20:26:47|2.7067
20:26:47|2.7067
20:26:49|2.7067
20:26:49|2.7067
20:26:50|2.7067
20:26:51|2.7067
20:26:53|2.7067
20:26:53|2.7067
20:26:54|2.7068
20:26:56|2.7068
20:26:56|2.7068
20:26:57|2.707
20:26:58|2.7065
20:26:59|2.7066
20:27:00|2.7068
20:27:01|2.7068
20:27:02|2.7068
20:27:04|2.7066
20:27:04|2.7068
20:27:05|2.7068
20:27:06|2.7067
20:27:07|2.7067
20:27:08|2.7067
20:27:09|2.7067
20:27:10|2.7067
20:27:11|2.7068
20:27:12|2.7068
20:27:13|2.7067
20:27:15|2.7067
20:27:15|2.7067
20:27:17|2.7067
20:27:17|2.7068
20:27:19|2.7065
20:27:20|2.7064
20:27:21|2.7054
20:27:22|2.7066
20:27:23|2.707
20:27:24|2.707
20:27:25|2.707
20:27:26|2.707
20:27:27|2.707
20:27:28|2.707
20:27:29|2.7071
20:27:30|2.7071
20:27:31|2.7084
20:27:32|2.7088
20:27:33|2.7088
20:27:34|2.7086
20:27:35|2.7086
20:27:36|2.7088
20:27:37|2.7089
20:27:38|2.7089
20:27:39|2.7082
20:27:40|2.7082
20:27:41|2.7082
20:27:43|2.7088
20:27:43|2.7088
20:27:44|2.7082
20:27:45|2.7082
20:27:46|2.7074
20:27:47|2.7074
20:27:48|2.7074
20:27:49|2.7076
20:27:50|2.7076
20:27:51|2.7089
20:27:53|2.7097
20:27:53|2.7097
20:27:54|2.7097
20:27:55|2.7093
20:27:56|2.7093
20:27:57|2.7093
20:27:58|2.7107
20:27:59|2.711
20:28:00|2.7104
20:28:01|2.7107
20:28:02|2.7107
20:28:03|2.7109
20:28:04|2.7109
20:28:05|2.7109
20:28:06|2.7109
20:28:07|2.7107
20:28:08|2.7109
20:28:09|2.7107
20:28:11|2.7107
20:28:12|2.7109
20:28:13|2.7109
20:28:15|2.7109
20:28:15|2.7109
20:28:16|2.7109
20:28:18|2.7109
20:28:19|2.7109
20:28:19|2.7109
20:28:21|2.7109
20:28:22|2.7109
20:28:23|2.7109
20:28:24|2.711
20:28:25|2.711
20:28:26|2.711
20:28:28|2.711
20:28:28|2.711
20:28:29|2.711
20:28:30|2.711
20:28:31|2.7106
20:28:33|2.7105
20:28:34|2.7105
20:28:35|2.7105
20:28:36|2.7111
20:28:37|2.7111
20:28:38|2.7104
20:28:39|2.7102
20:28:40|2.7102
20:28:40|2.7105
20:28:41|2.71
20:28:43|2.7105
20:28:43|2.7105
20:28:45|2.7105
20:28:45|2.7105
20:28:46|2.7103
20:28:48|2.7103
20:28:49|2.7108
20:28:50|2.7112
20:28:51|2.7112
20:28:52|2.7113
20:28:53|2.7113
20:28:54|2.7113
20:28:55|2.7121
20:28:56|2.7129
20:28:57|2.7129
20:28:58|2.7126
20:28:59|2.7125
20:29:00|2.7125
20:29:01|2.7125
20:29:02|2.7125
20:29:03|2.7121
20:29:04|2.7125
20:29:05|2.7123
20:29:06|2.7123
20:29:07|2.7124
20:29:08|2.7124
20:29:09|2.7124
20:29:10|2.7124
20:29:11|2.7118
20:29:12|2.7118
20:29:13|2.7118
20:29:14|2.7118
20:29:15|2.7115
20:29:16|2.7115
20:29:17|2.7108
20:29:18|2.7107
20:29:19|2.7097
20:29:20|2.7101
20:29:21|2.7105
20:29:22|2.7111
20:29:23|2.711
20:29:24|2.7109
20:29:25|2.7109
20:29:26|2.7107
20:29:27|2.7109
20:29:28|2.7109
20:29:29|2.7109
20:29:31|2.7114
20:29:31|2.7108
20:29:33|2.7111
20:29:33|2.7112
20:29:34|2.7112
20:29:35|2.7103
20:29:37|2.7103
20:29:38|2.7103
20:29:39|2.7106
20:29:40|2.7104
20:29:41|2.7104
20:29:42|2.7104
20:29:43|2.7104
20:29:44|2.7104
20:29:45|2.7104
20:29:46|2.7104
20:29:47|2.7104
20:29:48|2.7104
20:29:49|2.7104
20:29:50|2.7104
20:29:51|2.711
20:29:52|2.711
20:29:53|2.7116
20:29:54|2.7113
20:29:55|2.7111
20:29:56|2.7111
20:29:57|2.7119
20:29:58|2.7119
20:29:59|2.7119
20:30:00|2.7119
20:30:01|2.7109
20:30:02|2.7109
20:30:03|2.7111
20:30:04|2.7111
20:30:05|2.7101
20:30:06|2.7101
20:30:07|2.7103
20:30:08|2.7111
20:30:09|2.7111
20:30:10|2.7111
20:30:11|2.7111
20:30:12|2.7111
20:30:13|2.7111
20:30:14|2.7111
20:30:15|2.7111
20:30:16|2.7111
20:30:17|2.7111
20:30:18|2.7111
20:30:19|2.7111
20:30:20|2.7111
20:30:22|2.7117
20:30:23|2.7127
20:30:23|2.7121
20:30:25|2.7123
20:30:26|2.7124
20:30:27|2.7124
20:30:28|2.7126
20:30:29|2.7126
20:30:30|2.7122
20:30:31|2.7122
20:30:32|2.712
20:30:33|2.7126
20:30:34|2.7126
20:30:35|2.7126
20:30:36|2.7126
20:30:37|2.7126
20:30:38|2.7126
20:30:39|2.7126
20:30:40|2.7127
20:30:41|2.7127
20:30:42|2.7127
20:30:43|2.7138
20:30:44|2.7135
20:30:45|2.7135
20:30:46|2.7138
20:30:47|2.7137
20:30:48|2.7132
20:30:49|2.7137
20:30:50|2.7137
20:30:51|2.713
20:30:52|2.713
20:30:53|2.7135
20:30:54|2.7131
20:30:55|2.7129
20:30:56|2.7137
20:30:57|2.7132
20:30:58|2.7127
20:30:59|2.7127
20:31:00|2.7118
20:31:01|2.7118
20:31:02|2.7116
20:31:03|2.7113
20:31:04|2.7104
20:31:05|2.7105
20:31:06|2.7105
20:31:07|2.7105
20:31:08|2.7115
20:31:09|2.7113
20:31:10|2.7117
20:31:11|2.7116
20:31:12|2.7116
20:31:13|2.7116
20:31:14|2.7117
20:31:15|2.7119
20:31:16|2.712
20:31:17|2.7119
20:31:19|2.712
20:31:20|2.712
20:31:20|2.7119
20:31:21|2.7119
20:31:22|2.712
20:31:23|2.7117
20:31:25|2.7117
20:31:25|2.7117
20:31:26|2.7119
20:31:27|2.7119
20:31:28|2.7122
20:31:29|2.7122
20:31:30|2.7122
20:31:31|2.7122
20:31:32|2.7122
20:31:33|2.7124
20:31:35|2.7124
20:31:35|2.7124
20:31:36|2.7124
20:31:38|2.7124
20:31:38|2.7125
20:31:40|2.7125
20:31:40|2.7126
20:31:42|2.7126
20:31:42|2.7126
20:31:44|2.7126
20:31:45|2.7126
20:31:45|2.7126
20:31:46|2.7126
20:31:47|2.713
20:31:49|2.7131
20:31:49|2.7131
20:31:51|2.7131
20:31:51|2.7131
20:31:52|2.7131
20:31:53|2.7131
20:31:54|2.7131
20:31:56|2.7131
20:31:57|2.7125
20:31:58|2.7125
20:31:59|2.7125
20:32:00|2.7125
20:32:01|2.7125
20:32:02|2.7125
20:32:03|2.7135
20:32:04|2.7133
20:32:05|2.7125
20:32:06|2.7125
20:32:07|2.7125
20:32:08|2.7124
20:32:09|2.7129
20:32:10|2.7129
20:32:11|2.7129
20:32:12|2.7129
20:32:13|2.7129
20:32:14|2.7129
20:32:15|2.7129
20:32:16|2.7122
20:32:17|2.7122
20:32:18|2.7122
20:32:20|2.7116
20:32:21|2.7116
20:32:22|2.7116
20:32:22|2.7116
20:32:24|2.711
20:32:25|2.7113
20:32:26|2.7113
20:32:27|2.711
20:32:28|2.711
20:32:29|2.711
20:32:30|2.7108
20:32:31|2.7118
20:32:32|2.7118
20:32:33|2.7118
20:32:34|2.712
20:32:35|2.712
20:32:36|2.7116
20:32:37|2.7116
20:32:38|2.7116
20:32:39|2.7122
20:32:40|2.7118
20:32:42|2.7118
20:32:42|2.7115
20:32:43|2.7114
20:32:44|2.7114
20:32:45|2.7105
20:32:46|2.71
20:32:47|2.7103
20:32:48|2.7103
20:32:49|2.7103
20:32:50|2.7103
20:32:51|2.7103
20:32:52|2.7103
20:32:53|2.7119
20:32:55|2.7122
20:32:55|2.7122
20:32:56|2.7122
20:32:57|2.7125
20:32:58|2.7125
20:33:00|2.7125
20:33:01|2.7128
20:33:01|2.7123
20:33:02|2.7122
20:33:03|2.7122
20:33:04|2.7124
20:33:05|2.7124
20:33:06|2.7124
20:33:08|2.7124
20:33:08|2.7124
20:33:09|2.7124
20:33:11|2.7124
20:33:12|2.7124
20:33:13|2.7124
20:33:14|2.7113
20:33:15|2.7116
20:33:16|2.7116
20:33:17|2.7116
20:33:18|2.7114
20:33:20|2.7114
20:33:21|2.7114
20:33:21|2.7114
20:33:22|2.7117
20:33:24|2.7118
20:33:25|2.7117
20:33:25|2.7117
20:33:26|2.7117
20:33:27|2.7117
20:33:29|2.7117
20:33:29|2.7117
20:33:30|2.7117
20:33:31|2.7117
20:33:32|2.7117
20:33:33|2.7115
20:33:35|2.7117
20:33:36|2.7117
20:33:36|2.7117
20:33:38|2.7117
20:33:38|2.7117
20:33:40|2.7116
20:33:40|2.7108
20:33:42|2.7108
20:33:42|2.7112
20:33:44|2.7113
20:33:45|2.7107
20:33:45|2.7107
20:33:47|2.7112
20:33:48|2.7107
20:33:49|2.7107
20:33:49|2.7107
20:33:51|2.7107
20:33:51|2.7106
20:33:53|2.7106
20:33:54|2.7111
20:33:55|2.7111
20:33:56|2.7107
20:33:57|2.7107
20:33:58|2.7106
20:33:59|2.7106
20:34:00|2.7106
20:34:01|2.7104
20:34:02|2.7104
20:34:03|2.7104
20:34:04|2.7105
20:34:05|2.7106
20:34:06|2.7106
20:34:07|2.7106
20:34:08|2.7106
20:34:09|2.7106
20:34:10|2.7107
20:34:11|2.7107
20:34:12|2.712
20:34:13|2.712
20:34:14|2.7119
20:34:15|2.7119
20:34:16|2.7113
20:34:18|2.7116
20:34:18|2.7116
20:34:20|2.7106
20:34:21|2.7106
20:34:22|2.7108
20:34:23|2.7111
20:34:24|2.7113
20:34:24|2.7113
20:34:26|2.7113
20:34:26|2.7113
20:34:28|2.7113
20:34:29|2.7113
20:34:30|2.7113
20:34:31|2.7102
20:34:32|2.7097
20:34:33|2.7097
20:34:34|2.7106
20:34:35|2.7106
20:34:36|2.7106
20:34:38|2.7106
20:34:39|2.7104
20:34:39|2.7104
20:34:41|2.7106
20:34:42|2.7106
20:34:42|2.7106
20:34:44|2.7109
20:34:45|2.7109
20:34:46|2.7105
20:34:47|2.7105
20:34:48|2.7105
20:34:49|2.7105
20:34:50|2.7105
20:34:51|2.7105
20:34:52|2.7105
20:34:53|2.71
20:34:54|2.71
20:34:55|2.71
20:34:56|2.7104
20:34:57|2.7105
20:34:58|2.7102
20:34:59|2.7102
20:35:00|2.7106
20:35:01|2.7106
20:35:02|2.7105
20:35:03|2.709
20:35:04|2.709
20:35:05|2.7099
20:35:06|2.7103
20:35:07|2.7103
20:35:08|2.7105
20:35:09|2.7105
20:35:10|2.7106
20:35:11|2.7106
20:35:12|2.7106
20:35:13|2.7106
20:35:14|2.7106
20:35:15|2.7106
20:35:16|2.7106
20:35:17|2.7102
20:35:19|2.7101
20:35:19|2.7101
20:35:21|2.7101
20:35:22|2.7101
20:35:23|2.7096
20:35:24|2.7095
20:35:25|2.7097
20:35:26|2.7097
20:35:27|2.7097
20:35:29|2.7105
20:35:29|2.7105
20:35:30|2.7105
20:35:32|2.7096
20:35:32|2.7105
20:35:33|2.7105
20:35:34|2.7105
20:35:35|2.7105
20:35:37|2.7105
20:35:38|2.7098
20:35:38|2.7099
20:35:39|2.7099
20:35:40|2.7093
20:35:41|2.7093
20:35:42|2.7099
20:35:43|2.7099
20:35:44|2.7102
20:35:45|2.7104
20:35:47|2.7104
20:35:48|2.7102
20:35:49|2.7102
20:35:50|2.7104
20:35:51|2.7104
20:35:52|2.71
20:35:53|2.7119
20:35:54|2.7119
20:35:55|2.7123
20:35:56|2.7123
20:35:57|2.7144
20:35:58|2.7141
20:35:59|2.7141
20:36:00|2.7118
20:36:01|2.7105
20:36:02|2.7105
20:36:03|2.7111
20:36:04|2.7111
20:36:05|2.7119
20:36:06|2.7119
20:36:07|2.7119
20:36:08|2.7119
20:36:09|2.7129
20:36:10|2.7126
20:36:11|2.7126
20:36:12|2.7127
20:36:13|2.712
20:36:14|2.7119
20:36:15|2.7119
20:36:16|2.7119
20:36:17|2.7114
20:36:18|2.7121
20:36:20|2.7121
20:36:21|2.7119
20:36:22|2.7119
20:36:23|2.7119
20:36:24|2.7119
20:36:25|2.7119
20:36:26|2.7119
20:36:27|2.7114
20:36:28|2.7114
20:36:29|2.7114
20:36:30|2.7123
20:36:31|2.7121
20:36:32|2.7121
20:36:33|2.7113
20:36:34|2.7105
20:36:35|2.7105
20:36:36|2.7099
20:36:37|2.7105
20:36:38|2.7106
20:36:39|2.7106
20:36:40|2.7122
20:36:41|2.7122
20:36:42|2.712
20:36:43|2.7121
20:36:44|2.7121
20:36:45|2.7121
20:36:46|2.7121
20:36:47|2.7123
20:36:48|2.7123
20:36:49|2.7128
20:36:50|2.714
20:36:51|2.714
20:36:52|2.714
20:36:53|2.713
20:36:54|2.713
20:36:55|2.713
20:36:56|2.7116
20:36:57|2.7116
20:36:58|2.7117
20:36:59|2.7114
20:37:00|2.712
20:37:01|2.712
20:37:02|2.7118
20:37:03|2.7118
20:37:04|2.7118
20:37:05|2.7118
20:37:06|2.7138
20:37:07|2.7135
20:37:08|2.713
20:37:09|2.713
20:37:10|2.713
20:37:11|2.7137
20:37:12|2.7137
20:37:13|2.7134
20:37:14|2.7131
20:37:15|2.7131
20:37:16|2.7131
20:37:17|2.7131
20:37:19|2.7131
20:37:20|2.7136
20:37:20|2.713
20:37:21|2.713
20:37:23|2.713
20:37:25|2.713
20:37:26|2.713
20:37:26|2.713
20:37:27|2.713
20:37:28|2.713
20:37:30|2.713
20:37:30|2.713
20:37:32|2.7125
20:37:33|2.7125
20:37:34|2.7121
20:37:35|2.7121
20:37:36|2.7121
20:37:37|2.7128
20:37:38|2.7123
20:37:39|2.711
20:37:40|2.7117
20:37:41|2.7118
20:37:42|2.7111
20:37:43|2.7107
20:37:45|2.7107
20:37:45|2.7116
20:37:46|2.7116
20:37:47|2.7109
20:37:48|2.7109
20:37:49|2.7109
20:37:51|2.7109
20:37:51|2.7109
20:37:53|2.7108
20:37:54|2.7108
20:37:55|2.7108
20:37:55|2.7108
20:37:57|2.7108
20:37:57|2.7104
20:37:58|2.7104
20:38:00|2.7104
20:38:00|2.7101
20:38:02|2.7097
20:38:03|2.7097
20:38:03|2.709
20:38:04|2.709
20:38:06|2.709
20:38:06|2.709
20:38:08|2.709
20:38:08|2.709
20:38:09|2.7095
20:38:10|2.7095
20:38:12|2.7095
20:38:12|2.7096
20:38:14|2.7096
20:38:15|2.7107
20:38:16|2.7108
20:38:17|2.7108
20:38:18|2.7108
20:38:19|2.7108
20:38:20|2.7108
20:38:22|2.7114
20:38:22|2.7114
20:38:23|2.7111
20:38:25|2.7109
20:38:26|2.7109
20:38:27|2.7109
20:38:28|2.7108
20:38:29|2.7108
20:38:30|2.7109
20:38:30|2.7109
20:38:31|2.7105
20:38:32|2.7106
20:38:33|2.7106
20:38:35|2.7109
20:38:36|2.7109
20:38:37|2.7109
20:38:38|2.7106
20:38:39|2.7106
20:38:40|2.7114
20:38:41|2.7114
20:38:42|2.7114
20:38:43|2.7113
20:38:44|2.7107
20:38:45|2.7107
20:38:46|2.7107
20:38:47|2.7107
20:38:48|2.7107
20:38:49|2.7107
20:38:50|2.7106
20:38:51|2.7098
20:38:52|2.7108
20:38:53|2.7108
20:38:54|2.7109
20:38:55|2.7109
20:38:56|2.7109
20:38:57|2.7108
20:38:58|2.7108
20:38:59|2.7107
20:39:00|2.7098
20:39:01|2.7097
20:39:02|2.7103
20:39:04|2.7104
20:39:04|2.7104
20:39:06|2.7108
20:39:07|2.7112
20:39:08|2.7122
20:39:09|2.7122
20:39:10|2.7122
20:39:11|2.7122
20:39:12|2.7119
20:39:13|2.7117
20:39:14|2.7124
20:39:15|2.7124
20:39:16|2.7122
20:39:17|2.7122
20:39:18|2.7119
20:39:19|2.7119
20:39:20|2.7109
20:39:21|2.7102
20:39:23|2.7102
20:39:24|2.7102
20:39:25|2.7102
20:39:26|2.7102
20:39:27|2.7102
20:39:29|2.7098
20:39:30|2.7096
20:39:31|2.7096
20:39:31|2.7096
20:39:32|2.7096
20:39:33|2.7096
20:39:35|2.7095
20:39:35|2.7095
20:39:36|2.7095
20:39:37|2.7096
20:39:38|2.7097
20:39:40|2.7082
20:39:42|2.7086
20:39:43|2.7081
20:39:44|2.709
20:39:45|2.709
20:39:46|2.709
20:39:48|2.709
20:39:48|2.709
20:39:49|2.709
20:39:50|2.7075
20:39:52|2.7075
20:39:52|2.7075
20:39:53|2.7076
20:39:55|2.7076
20:39:56|2.7076
20:39:57|2.7076
20:39:58|2.7093
20:39:59|2.708
20:40:00|2.7087
20:40:01|2.7096
20:40:02|2.7097
20:40:03|2.7092
20:40:04|2.7092
20:40:05|2.7088
20:40:06|2.7088
20:40:07|2.7088
20:40:08|2.7088
20:40:09|2.7083
20:40:10|2.7077
20:40:11|2.7077
20:40:12|2.7073
20:40:13|2.7075
20:40:14|2.7075
20:40:15|2.7075
20:40:16|2.7071
20:40:17|2.7077
20:40:18|2.7078
20:40:19|2.7078
20:40:20|2.7078
20:40:21|2.7065
20:40:22|2.7065
20:40:24|2.7067
20:40:25|2.7067
20:40:26|2.7065
20:40:27|2.7062
20:40:28|2.7062
20:40:29|2.7062
20:40:30|2.7062
20:40:31|2.7065
20:40:32|2.7072
20:40:33|2.7069
20:40:34|2.7074
20:40:36|2.7077
20:40:37|2.7077
20:40:38|2.708
20:40:38|2.7078
20:40:40|2.7077
20:40:41|2.7082
20:40:42|2.7082
20:40:43|2.7078
20:40:44|2.7078
20:40:45|2.7076
20:40:47|2.7076
20:40:47|2.7072
20:40:48|2.707
20:40:50|2.707
20:40:50|2.7067
20:40:51|2.7067
20:40:52|2.7067
20:40:53|2.7067
20:40:55|2.7068
20:40:55|2.7072
20:40:56|2.7075
20:40:58|2.708
20:40:59|2.7081
20:41:00|2.7083
20:41:01|2.707
20:41:02|2.707
20:41:03|2.707
20:41:04|2.7074
20:41:05|2.7075
20:41:06|2.7073
20:41:07|2.7073
20:41:08|2.7073
20:41:10|2.7073
20:41:10|2.7073
20:41:11|2.7074
20:41:12|2.7074
20:41:13|2.7074
20:41:14|2.7077
20:41:16|2.7077
20:41:16|2.7077
20:41:17|2.707
20:41:18|2.707
20:41:19|2.708
20:41:20|2.708
20:41:22|2.708
20:41:22|2.708
20:41:23|2.7086
20:41:25|2.7086
20:41:26|2.7082
20:41:27|2.7081
20:41:28|2.7081
20:41:29|2.7085
20:41:30|2.7085
20:41:31|2.7087
20:41:32|2.7081
20:41:33|2.7081
20:41:34|2.7084
20:41:35|2.7081
20:41:36|2.7079
20:41:37|2.7079
20:41:38|2.7079
20:41:39|2.7074
20:41:40|2.7076
20:41:41|2.708
20:41:42|2.708
20:41:43|2.7078
20:41:44|2.7081
20:41:45|2.7082
20:41:46|2.709
20:41:47|2.709
20:41:48|2.7089
20:41:49|2.709
20:41:50|2.7084
20:41:51|2.7084
20:41:52|2.7084
20:41:53|2.7084
20:41:54|2.7083
20:41:55|2.7074
20:41:56|2.7074
20:41:57|2.7079
20:41:58|2.7075
20:41:59|2.7075
20:42:00|2.7067
20:42:01|2.7067
20:42:02|2.7068
20:42:03|2.7068
20:42:04|2.7068
20:42:05|2.7073
20:42:06|2.7073
20:42:07|2.7082
20:42:08|2.7084
20:42:09|2.7078
20:42:10|2.7079
20:42:11|2.7068
20:42:12|2.7075
20:42:13|2.7075
20:42:14|2.7068
20:42:15|2.7068
20:42:17|2.7068
20:42:17|2.7067
20:42:18|2.7067
20:42:19|2.707
20:42:20|2.7089
20:42:21|2.7078
20:42:22|2.7088
20:42:24|2.7085
20:42:25|2.7087
20:42:26|2.7086
20:42:26|2.7093
20:42:27|2.7087
20:42:28|2.709
20:42:29|2.709
20:42:30|2.7091
20:42:31|2.7091
20:42:33|2.7101
20:42:34|2.7103
20:42:34|2.7103
20:42:35|2.7101
20:42:37|2.7107
20:42:37|2.7103
20:42:38|2.7107
20:42:40|2.7107
20:42:40|2.7107
20:42:41|2.711
20:42:42|2.7127
20:42:43|2.7127
20:42:45|2.7122
20:42:45|2.7124
20:42:47|2.7125
20:42:48|2.7125
20:42:48|2.7125
20:42:49|2.7125
20:42:51|2.7118
20:42:52|2.7125
20:42:53|2.7125
20:42:54|2.7119
20:42:55|2.7119
20:42:57|2.7116
20:42:57|2.7123
20:42:59|2.7123
20:42:59|2.7123
20:43:01|2.7123
20:43:01|2.7123
20:43:02|2.7105
20:43:04|2.7105
20:43:05|2.7109
20:43:05|2.7109
20:43:07|2.7109
20:43:08|2.7133
20:43:09|2.7133
20:43:10|2.7126
20:43:11|2.7126
20:43:12|2.7131
20:43:13|2.7131
20:43:14|2.7128
20:43:15|2.7128
20:43:16|2.7128
20:43:17|2.713
20:43:18|2.7131
20:43:19|2.713
20:43:20|2.7132
20:43:21|2.7132
20:43:22|2.7135
20:43:24|2.713
20:43:24|2.7118
20:43:26|2.7124
20:43:27|2.7128
20:43:28|2.7128
20:43:29|2.7124
20:43:30|2.7118
20:43:31|2.7126
20:43:32|2.7131
20:43:33|2.7131
20:43:34|2.7124
20:43:35|2.7124
20:43:36|2.7124
20:43:37|2.713
20:43:38|2.713
20:43:39|2.7124
20:43:40|2.7126
20:43:41|2.7129
20:43:42|2.713
20:43:43|2.7122
20:43:44|2.7122
20:43:45|2.7118
20:43:46|2.7123
20:43:47|2.7123
20:43:48|2.7129
20:43:49|2.7129
20:43:51|2.7124
20:43:52|2.7124
20:43:53|2.7124
20:43:54|2.7127
20:43:55|2.7127
20:43:56|2.7127
20:43:57|2.7126
20:43:58|2.7126
20:43:59|2.7126
20:44:00|2.7115
20:44:02|2.7118
20:44:02|2.7126
20:44:03|2.7126
20:44:04|2.7126
20:44:06|2.7126
20:44:06|2.7118
20:44:08|2.7118
20:44:09|2.7118
20:44:09|2.7118
20:44:10|2.7118
20:44:11|2.711
20:44:13|2.7116
20:44:14|2.7114
20:44:14|2.7117
20:44:15|2.7103
20:44:16|2.7108
20:44:17|2.7123
20:44:19|2.7124
20:44:19|2.7123
20:44:21|2.7123
20:44:21|2.7123
20:44:22|2.7123
20:44:23|2.7123
20:44:24|2.7121
20:44:26|2.7121
20:44:28|2.7121
20:44:28|2.712
20:44:29|2.712
20:44:31|2.712
20:44:31|2.712
20:44:33|2.712
20:44:33|2.712
20:44:34|2.7115
20:44:35|2.712
20:44:37|2.7121
20:44:37|2.7121
20:44:38|2.7121
20:44:39|2.7121
20:44:40|2.7121
20:44:41|2.7121
20:44:43|2.7124
20:44:43|2.7124
20:44:44|2.7125
20:44:46|2.7124
20:44:47|2.7124
20:44:48|2.7124
20:44:48|2.7124
20:44:50|2.7124
20:44:50|2.7124
20:44:51|2.712
20:44:52|2.712
20:44:53|2.712
20:44:54|2.712
20:44:56|2.712
20:44:57|2.7123
20:44:58|2.7123
20:44:59|2.7121
20:44:59|2.7129
20:45:00|2.7122
20:45:02|2.7091
20:45:03|2.7085
20:45:04|2.7085
20:45:04|2.7085
20:45:06|2.7085
20:45:06|2.7085
20:45:07|2.708
20:45:08|2.7085
20:45:10|2.709
20:45:11|2.7083
20:45:12|2.7083
20:45:13|2.7083
20:45:14|2.7083
20:45:15|2.7083
20:45:15|2.7083
20:45:17|2.7082
20:45:17|2.7075
20:45:20|2.7075
20:45:20|2.7075
20:45:21|2.7071
20:45:22|2.7072
20:45:23|2.7072
20:45:24|2.7072
20:45:25|2.7072
20:45:26|2.7072
20:45:28|2.7072
20:45:30|2.7073
20:45:30|2.7073
20:45:31|2.7073
20:45:32|2.7072
20:45:34|2.7072
20:45:34|2.7072
20:45:35|2.7072
20:45:36|2.7072
20:45:37|2.7072
20:45:38|2.7071
20:45:40|2.7071
20:45:40|2.7071
20:45:41|2.7064
20:45:43|2.7065
20:45:43|2.7065
20:45:44|2.7065
20:45:46|2.7065
20:45:46|2.7065
20:45:47|2.7065
20:45:49|2.7065
20:45:50|2.7065
20:45:50|2.7063
20:45:52|2.7063
20:45:52|2.7063
20:45:54|2.7064
20:45:55|2.7061
20:45:56|2.7062
20:45:57|2.7062
20:45:59|2.7062
20:45:59|2.7062
20:46:01|2.7061
20:46:02|2.7071
20:46:03|2.7064
20:46:04|2.7081
20:46:05|2.7078
20:46:06|2.7081
20:46:07|2.708
20:46:08|2.7076
20:46:09|2.7066
20:46:10|2.7065
20:46:11|2.7065
20:46:12|2.7067
20:46:13|2.7072
20:46:14|2.7072
20:46:15|2.7078
20:46:16|2.7079
20:46:17|2.7079
20:46:18|2.7078
20:46:19|2.7081
20:46:20|2.708
20:46:21|2.7082
20:46:22|2.7082
20:46:23|2.7082
20:46:24|2.7079
20:46:25|2.708
20:46:26|2.708
20:46:27|2.708
20:46:29|2.7083
20:46:30|2.7083
20:46:30|2.709
20:46:31|2.709
20:46:33|2.709
20:46:33|2.7094
20:46:35|2.7091
20:46:36|2.7096
20:46:37|2.7094
20:46:38|2.7094
20:46:40|2.7094
20:46:40|2.7094
20:46:42|2.7094
20:46:43|2.7102
20:46:43|2.709
20:46:45|2.7089
20:46:45|2.7089
20:46:46|2.7089
20:46:48|2.709
20:46:48|2.7088
20:46:50|2.7088
20:46:51|2.7088
20:46:51|2.7088
20:46:53|2.7087
20:46:53|2.7079
20:46:55|2.7088
20:46:56|2.7091
20:46:56|2.7093
20:46:58|2.7093
20:46:58|2.7093
20:47:00|2.7093
20:47:00|2.7103
20:47:02|2.7117
20:47:03|2.7117
20:47:04|2.7107
20:47:05|2.7125
20:47:06|2.7122
20:47:06|2.7122
20:47:08|2.7122
20:47:09|2.7128
20:47:09|2.7134
20:47:11|2.7134
20:47:11|2.7137
20:47:13|2.7137
20:47:13|2.7136
20:47:15|2.7136
20:47:15|2.7137
20:47:16|2.7137
20:47:17|2.7134
20:47:18|2.7134
20:47:20|2.7133
20:47:21|2.7137
20:47:21|2.7134
20:47:23|2.7125
20:47:24|2.7114
20:47:25|2.7114
20:47:26|2.7107
20:47:26|2.7107
20:47:28|2.7114
20:47:29|2.7115
20:47:30|2.7115
20:47:32|2.7115
20:47:33|2.7115
20:47:33|2.7116
20:47:34|2.712
20:47:36|2.712
20:47:37|2.7125
20:47:38|2.712
20:47:39|2.712
20:47:40|2.712
20:47:41|2.712
20:47:42|2.712
20:47:43|2.7125
20:47:45|2.7114
20:47:46|2.7107
20:47:47|2.711
20:47:47|2.711
20:47:49|2.711
20:47:49|2.711
20:47:50|2.711
20:47:52|2.711
20:47:52|2.711
20:47:54|2.7106
20:47:54|2.7097
20:47:55|2.7097
20:47:57|2.7099
20:47:57|2.71
20:47:59|2.71
20:47:59|2.71
20:48:00|2.71
20:48:02|2.71
20:48:03|2.71
20:48:04|2.7094
20:48:05|2.7093
20:48:06|2.7099
20:48:07|2.71
20:48:08|2.71
20:48:09|2.711
20:48:10|2.7109
20:48:11|2.7116
20:48:12|2.7114
20:48:13|2.7111
20:48:14|2.7111
20:48:15|2.7116
20:48:16|2.7119
20:48:17|2.7119
20:48:18|2.7119
20:48:19|2.712
20:48:20|2.7088
20:48:21|2.7091
20:48:22|2.7091
20:48:23|2.7104
20:48:24|2.7104
20:48:25|2.7101
20:48:26|2.7109
20:48:27|2.7109
20:48:28|2.7102
20:48:29|2.7102
20:48:30|2.71
20:48:32|2.71
20:48:33|2.7101
20:48:33|2.71
20:48:35|2.7098
20:48:36|2.7088
20:48:37|2.7098
20:48:38|2.7096
20:48:39|2.7097
20:48:40|2.7096
20:48:41|2.7103
20:48:43|2.7092
20:48:43|2.7093
20:48:45|2.7094
20:48:46|2.7108
20:48:47|2.71
20:48:47|2.71
20:48:49|2.71
20:48:49|2.71
20:48:51|2.7094
20:48:52|2.7099
20:48:53|2.7099
20:48:54|2.71
20:48:55|2.71
20:48:56|2.7094
20:48:57|2.7101
20:48:58|2.7101
20:48:59|2.7101
20:49:00|2.7103
20:49:01|2.7102
20:49:02|2.7102
20:49:04|2.7108
20:49:05|2.7105
20:49:05|2.7106
20:49:06|2.711
20:49:07|2.7109
20:49:08|2.7109
20:49:09|2.711
20:49:10|2.7105
20:49:11|2.7106
20:49:12|2.7106
20:49:13|2.7107
20:49:14|2.7109
20:49:15|2.7108
20:49:17|2.7101
20:49:18|2.7095
20:49:19|2.7103
20:49:20|2.7099
20:49:21|2.7099
20:49:22|2.7091
20:49:23|2.71
20:49:24|2.7101
20:49:25|2.7101
20:49:26|2.7092
20:49:27|2.7092
20:49:28|2.7096
20:49:29|2.7081
20:49:30|2.7084
20:49:31|2.7084
20:49:33|2.7081
20:49:33|2.7081
20:49:35|2.709
20:49:36|2.709
20:49:37|2.709
20:49:38|2.709
20:49:39|2.709
20:49:40|2.709
20:49:41|2.7091
20:49:42|2.709
20:49:43|2.7086
20:49:44|2.7085
20:49:45|2.7085
20:49:46|2.7091
20:49:47|2.7082
20:49:48|2.7085
20:49:49|2.7082
20:49:51|2.7082
20:49:51|2.7085
20:49:52|2.7093
20:49:54|2.7086
20:49:54|2.7086
20:49:55|2.7092
20:49:56|2.7092
20:49:58|2.7092
20:49:58|2.7089
20:49:59|2.7093
20:50:00|2.7093
20:50:01|2.7092
20:50:02|2.7095
20:50:04|2.7094
20:50:05|2.7097
20:50:05|2.7081
20:50:06|2.7081
20:50:07|2.7089
20:50:08|2.7085
20:50:09|2.7082
20:50:10|2.707
20:50:11|2.707
20:50:12|2.707
20:50:14|2.707
20:50:14|2.707
20:50:15|2.7082
20:50:16|2.7076
20:50:17|2.7076
20:50:18|2.7075
20:50:19|2.7075
20:50:20|2.708
20:50:21|2.708
20:50:22|2.708
20:50:23|2.7069
20:50:24|2.7073
20:50:25|2.7073
20:50:26|2.7073
20:50:27|2.7068
20:50:28|2.7068
20:50:29|2.7086
20:50:30|2.7086
20:50:31|2.7091
20:50:32|2.7091
20:50:34|2.7091
20:50:35|2.7091
20:50:36|2.7094
20:50:38|2.7094
20:50:39|2.7086
20:50:39|2.7086
20:50:41|2.7086
20:50:42|2.7092
20:50:43|2.7092
20:50:44|2.7092
20:50:44|2.7088
20:50:46|2.7088
20:50:47|2.7095
20:50:48|2.7091
20:50:48|2.7086
20:50:50|2.7088
20:50:51|2.7088
20:50:52|2.7088
20:50:53|2.7088
20:50:54|2.7088
20:50:55|2.7085
20:50:56|2.7085
20:50:57|2.7085
20:50:58|2.7085
20:50:59|2.7082
20:51:00|2.7082
20:51:01|2.7085
20:51:02|2.7085
20:51:03|2.7082
20:51:04|2.7085
20:51:05|2.7085
20:51:06|2.7085
20:51:07|2.7085
20:51:08|2.7085
20:51:09|2.7079
20:51:10|2.7079
20:51:11|2.7089
20:51:12|2.7088
20:51:13|2.708
20:51:14|2.708
20:51:15|2.7076
20:51:16|2.7081
20:51:17|2.7083
20:51:19|2.7086
20:51:20|2.7086
20:51:20|2.7105
20:51:21|2.7108
20:51:23|2.711
20:51:23|2.7109
20:51:24|2.7113
20:51:25|2.7116
20:51:27|2.7115
20:51:27|2.7115
20:51:28|2.7119
20:51:29|2.7115
20:51:30|2.7115
20:51:31|2.7104
20:51:33|2.7104
20:51:33|2.7109
20:51:34|2.711
20:51:36|2.7119
20:51:37|2.7119
20:51:38|2.7122
20:51:38|2.7122
20:51:39|2.7123
20:51:40|2.712
20:51:41|2.712
20:51:42|2.712
20:51:44|2.712
20:51:46|2.712
20:51:46|2.7117
20:51:47|2.7117
20:51:49|2.7119
20:51:49|2.7119
20:51:51|2.7121
20:51:51|2.7128
20:51:53|2.7128
20:51:54|2.7128
20:51:54|2.7128
20:51:56|2.714
20:51:57|2.714
20:51:58|2.7136
20:51:58|2.7137
20:52:00|2.7137
20:52:01|2.714
20:52:01|2.7145
20:52:02|2.7151
20:52:04|2.7151
20:52:04|2.715
20:52:05|2.7149
20:52:06|2.7138
20:52:07|2.7138
20:52:08|2.7138
20:52:10|2.7138
20:52:10|2.7137
20:52:12|2.7137
20:52:13|2.7132
20:52:14|2.7136
20:52:15|2.714
20:52:15|2.7141
20:52:16|2.7141
20:52:18|2.7134
20:52:19|2.7139
20:52:20|2.7141
20:52:22|2.7139
20:52:22|2.714
20:52:24|2.714
20:52:24|2.714
20:52:25|2.7124
20:52:26|2.7124
20:52:27|2.7124
20:52:28|2.712
20:52:29|2.712
20:52:30|2.712
20:52:31|2.712
20:52:32|2.712
20:52:33|2.712
20:52:35|2.712
20:52:35|2.7122
20:52:37|2.712
20:52:37|2.7115
20:52:39|2.712
20:52:39|2.7125
20:52:40|2.7129
20:52:42|2.7129
20:52:42|2.7129
20:52:44|2.7134
20:52:45|2.7132
20:52:46|2.7137
20:52:47|2.7131
20:52:48|2.7131
20:52:49|2.7134
20:52:49|2.7128
20:52:50|2.7125
20:52:52|2.7125
20:52:53|2.7135
20:52:54|2.7135
20:52:55|2.713
20:52:56|2.713
20:52:57|2.713
20:52:58|2.713
20:52:59|2.713
20:53:00|2.714
20:53:01|2.7144
20:53:02|2.7144
20:53:03|2.7141
20:53:04|2.7137
20:53:05|2.7137
20:53:06|2.7137
20:53:07|2.7137
20:53:08|2.7136
20:53:09|2.7139
20:53:10|2.7141
20:53:11|2.7141
20:53:12|2.7141
20:53:13|2.7141
20:53:14|2.7142
20:53:15|2.7142
20:53:16|2.7141
20:53:17|2.7141
20:53:18|2.7141
20:53:19|2.7141
20:53:20|2.7141
20:53:21|2.714
20:53:22|2.714
20:53:23|2.714
20:53:24|2.714
20:53:25|2.7138
20:53:26|2.7137
20:53:27|2.714
20:53:28|2.714
20:53:29|2.714
20:53:30|2.714
20:53:31|2.7146
20:53:32|2.7146
20:53:33|2.7149
20:53:34|2.7155
20:53:35|2.7155
20:53:37|2.7149
20:53:38|2.7148
20:53:39|2.7148
20:53:40|2.7153
20:53:41|2.7153
20:53:42|2.7153
20:53:43|2.7149
20:53:44|2.716
20:53:46|2.716
20:53:47|2.716
20:53:48|2.7152
20:53:49|2.7152
20:53:50|2.7147
20:53:51|2.7147
20:53:52|2.7144
20:53:53|2.7144
20:53:54|2.7144
20:53:55|2.7144
20:53:56|2.7144
20:53:57|2.7145
20:53:58|2.7145
20:53:59|2.7151
20:54:00|2.715
20:54:01|2.7159
20:54:02|2.7148
20:54:03|2.7148
20:54:04|2.7149
20:54:05|2.715
20:54:07|2.715
20:54:07|2.7144
20:54:08|2.7144
20:54:09|2.7146
20:54:10|2.7146
20:54:11|2.7146
20:54:13|2.7151
20:54:13|2.7151
20:54:14|2.7151
20:54:15|2.7154
20:54:16|2.715
20:54:18|2.715
20:54:18|2.715
20:54:19|2.7146
20:54:20|2.7146
20:54:21|2.7143
20:54:22|2.7145
20:54:23|2.7147
20:54:24|2.7147
20:54:25|2.715
20:54:26|2.715
20:54:27|2.715
20:54:29|2.715
20:54:29|2.717
20:54:30|2.717
20:54:32|2.718
20:54:33|2.7177
20:54:33|2.7177
20:54:34|2.7188
20:54:35|2.7184
20:54:38|2.7185
20:54:39|2.7185
20:54:39|2.7175
20:54:41|2.718
20:54:41|2.7178
20:54:43|2.7172
20:54:44|2.7172
20:54:45|2.7175
20:54:46|2.7176
20:54:47|2.7174
20:54:48|2.7174
20:54:49|2.7192
20:54:50|2.7191
20:54:51|2.7181
20:54:52|2.7181
20:54:53|2.7182
20:54:54|2.7182
20:54:55|2.7182
20:54:56|2.7182
20:54:57|2.7182
20:54:58|2.7178
20:54:59|2.718
20:55:00|2.7186
20:55:01|2.7183
20:55:02|2.7183
20:55:03|2.7185
20:55:04|2.7185
20:55:05|2.7185
20:55:06|2.7183
20:55:07|2.7182
20:55:08|2.7184
20:55:09|2.7165
20:55:10|2.7171
20:55:11|2.7165
20:55:12|2.7165
20:55:13|2.7167
20:55:14|2.7167
20:55:15|2.7168
20:55:16|2.7177
20:55:17|2.7181
20:55:18|2.7181
20:55:19|2.7186
20:55:20|2.7181
20:55:21|2.7181
20:55:22|2.7183
20:55:23|2.7183
20:55:24|2.7176
20:55:25|2.7179
20:55:26|2.7181
20:55:27|2.7181
20:55:28|2.7181
20:55:29|2.7181
20:55:30|2.7185
20:55:31|2.7189
20:55:32|2.7189
20:55:33|2.7189
20:55:34|2.7201
20:55:36|2.7208
20:55:36|2.7207
20:55:38|2.72
20:55:39|2.7203
20:55:40|2.7201
20:55:41|2.7206
20:55:42|2.7202
20:55:43|2.7202
20:55:44|2.7202
20:55:46|2.7202
20:55:46|2.7202
20:55:47|2.721
20:55:48|2.721
20:55:50|2.7208
20:55:50|2.7208
20:55:51|2.7207
20:55:53|2.7208
20:55:53|2.7204
20:55:55|2.7207
20:55:55|2.7207
20:55:56|2.7207
20:55:57|2.7207
20:55:59|2.7207
20:55:59|2.7204
20:56:01|2.7204
20:56:02|2.7204
20:56:03|2.7209
20:56:03|2.7203
20:56:05|2.7203
20:56:06|2.7207
20:56:06|2.7207
20:56:07|2.7209
20:56:09|2.7209
20:56:09|2.7205
20:56:10|2.7209
20:56:12|2.7211
20:56:12|2.7202
20:56:14|2.7202
20:56:15|2.7201
20:56:16|2.72
20:56:16|2.72
20:56:17|2.72
20:56:19|2.7208
20:56:19|2.7208
20:56:21|2.7207
20:56:22|2.7206
20:56:23|2.7206
20:56:24|2.72
20:56:25|2.72
20:56:26|2.7193
20:56:27|2.7193
20:56:28|2.7189
20:56:29|2.7189
20:56:30|2.7188
20:56:31|2.7192
20:56:32|2.7192
20:56:33|2.7192
20:56:34|2.7193
20:56:35|2.7193
20:56:36|2.7193
20:56:37|2.7191
20:56:38|2.7189
20:56:39|2.7189
20:56:40|2.7189
20:56:42|2.7191
20:56:43|2.7191
20:56:44|2.7178
20:56:45|2.7192
20:56:46|2.7192
20:56:47|2.7189
20:56:48|2.7189
20:56:49|2.7188
20:56:51|2.7172
20:56:52|2.7185
20:56:52|2.7185
20:56:54|2.7177
20:56:54|2.7177
20:56:55|2.7177
20:56:57|2.717
20:56:58|2.7175
20:56:59|2.717
20:57:00|2.717
20:57:01|2.717
20:57:02|2.717
20:57:03|2.717
20:57:04|2.717
20:57:05|2.717
20:57:06|2.717
20:57:07|2.717
20:57:08|2.7169
20:57:09|2.7176
20:57:10|2.7173
20:57:11|2.7177
20:57:12|2.7184
20:57:13|2.7184
20:57:14|2.7188
20:57:15|2.7184
20:57:16|2.7191
20:57:17|2.7192
20:57:18|2.7188
20:57:19|2.7188
20:57:20|2.7188
20:57:21|2.7188
20:57:22|2.7188
20:57:23|2.7189
20:57:24|2.7191
20:57:25|2.7205
20:57:26|2.7201
20:57:27|2.7201
20:57:28|2.7201
20:57:29|2.7201
20:57:30|2.7201
20:57:31|2.7207
20:57:32|2.7207
20:57:33|2.7212
20:57:34|2.7183
20:57:35|2.7196
20:57:36|2.7199
20:57:37|2.7218
20:57:38|2.7218
20:57:39|2.7219
20:57:41|2.722
20:57:42|2.7216
20:57:43|2.7219
20:57:44|2.7213
20:57:45|2.7207
20:57:46|2.7207
20:57:48|2.7207
20:57:48|2.721
20:57:50|2.721
20:57:51|2.7203
20:57:51|2.7197
20:57:53|2.7197
20:57:53|2.7207
20:57:54|2.7197
20:57:55|2.7197
20:57:57|2.7204
20:57:57|2.7205
20:57:58|2.7207
20:57:59|2.7207
20:58:00|2.7207
20:58:01|2.7207
20:58:02|2.7218
20:58:03|2.7218
20:58:05|2.7211
20:58:05|2.7205
20:58:06|2.72
20:58:07|2.72
20:58:08|2.7209
20:58:10|2.7206
20:58:10|2.7199
20:58:12|2.7202
20:58:12|2.7202
20:58:13|2.7202
20:58:15|2.7202
20:58:15|2.721
20:58:16|2.721
20:58:17|2.7213
20:58:19|2.7218
20:58:19|2.7217
20:58:20|2.7214
20:58:21|2.7214
20:58:22|2.7215
20:58:24|2.7215
20:58:24|2.7218
20:58:26|2.7216
20:58:26|2.7217
20:58:27|2.722
20:58:28|2.722
20:58:29|2.722
20:58:30|2.722
20:58:32|2.7221
20:58:32|2.7218
20:58:33|2.7215
20:58:34|2.7215
20:58:36|2.7215
20:58:36|2.7212
20:58:37|2.7211
20:58:38|2.7211
20:58:39|2.7211
20:58:41|2.7211
20:58:42|2.7211
20:58:43|2.7211
20:58:45|2.7211
20:58:46|2.7212
20:58:46|2.7212
20:58:48|2.7215
20:58:49|2.7219
20:58:50|2.722
20:58:51|2.7218
20:58:52|2.7218
20:58:53|2.7228
20:58:54|2.7226
20:58:55|2.722
20:58:56|2.7223
20:58:57|2.7225
20:58:58|2.7227
20:58:59|2.7211
20:59:00|2.7212
20:59:01|2.7212
20:59:02|2.7212
20:59:03|2.7209
20:59:04|2.7212
20:59:05|2.7227
20:59:06|2.7227
20:59:07|2.7231
20:59:08|2.7235
20:59:09|2.7231
20:59:10|2.7231
20:59:11|2.7233
20:59:12|2.7225
20:59:14|2.7228
20:59:15|2.7228
20:59:15|2.7228
20:59:17|2.7222
20:59:18|2.7222
20:59:18|2.7221
20:59:21|2.7227
20:59:21|2.7222
20:59:22|2.7226
20:59:23|2.7226
20:59:25|2.7228
20:59:25|2.7228
20:59:26|2.7228
20:59:27|2.7223
20:59:29|2.7225
20:59:30|2.7217
20:59:31|2.7217
20:59:32|2.721
20:59:33|2.7202
20:59:34|2.7202
20:59:35|2.7204
20:59:36|2.7213
20:59:37|2.7211
20:59:38|2.7211
20:59:39|2.7202
20:59:40|2.721
20:59:41|2.7205
20:59:42|2.7201
20:59:43|2.7201
20:59:44|2.72
20:59:45|2.7201
20:59:46|2.7201
20:59:47|2.7201
20:59:49|2.72
20:59:49|2.7197
20:59:51|2.7198
20:59:51|2.7198
20:59:52|2.7198
20:59:54|2.7198
20:59:54|2.7196
20:59:56|2.7199
20:59:56|2.7217
20:59:57|2.7217
20:59:58|2.7229
20:59:59|2.7225
21:00:00|2.7225
21:00:02|2.7222
21:00:02|2.7222
21:00:04|2.7217
21:00:05|2.7217
21:00:06|2.7207
21:00:07|2.7207
21:00:08|2.7207
21:00:09|2.7207
21:00:10|2.7208
21:00:11|2.7208
21:00:12|2.7214
21:00:13|2.7207
21:00:14|2.7207
21:00:15|2.7207
21:00:16|2.7207
21:00:17|2.7202
21:00:18|2.7195
21:00:19|2.7194
21:00:20|2.7182
21:00:21|2.718
21:00:22|2.718
21:00:23|2.7179
21:00:24|2.7177
21:00:25|2.7177
21:00:26|2.7179
21:00:27|2.7173
21:00:28|2.7174
21:00:29|2.7172
21:00:30|2.7169
21:00:31|2.7168
21:00:32|2.7167
21:00:33|2.7168
21:00:34|2.7167
21:00:35|2.7165
21:00:36|2.7167
21:00:37|2.7179
21:00:38|2.7185
21:00:39|2.7191
21:00:40|2.7191
21:00:41|2.7191
21:00:42|2.7191
21:00:44|2.7193
21:00:44|2.7193
21:00:45|2.7193
21:00:47|2.7199
21:00:47|2.7199
21:00:48|2.7199
21:00:49|2.7199
21:00:50|2.7195
21:00:52|2.7195
21:00:53|2.7192
21:00:54|2.7186
21:00:55|2.7186
21:00:56|2.7186
21:00:57|2.7186
21:00:58|2.7186
21:00:59|2.7186
21:01:00|2.7189
21:01:01|2.7189
21:01:03|2.7189
21:01:03|2.7189
21:01:05|2.7185
21:01:05|2.7174
21:01:07|2.7174
21:01:07|2.718
21:01:09|2.718
21:01:09|2.7173
21:01:11|2.7173
21:01:12|2.7176
21:01:13|2.7173
21:01:14|2.7172
21:01:15|2.7173
21:01:16|2.7173
21:01:17|2.7174
21:01:18|2.7171
21:01:19|2.7171
21:01:20|2.7169
21:01:21|2.7171
21:01:22|2.7171
21:01:23|2.7159
21:01:24|2.7159
21:01:25|2.7159
21:01:26|2.7159
21:01:27|2.7161
21:01:28|2.7168
21:01:29|2.7161
21:01:30|2.7161
21:01:31|2.7169
21:01:32|2.7169
21:01:33|2.7168
21:01:34|2.7168
21:01:35|2.7168
21:01:36|2.7169
21:01:37|2.7169
21:01:38|2.7169
21:01:39|2.7168
21:01:40|2.7174
21:01:41|2.7174
21:01:42|2.7174
21:01:43|2.7179
21:01:45|2.7176
21:01:47|2.7176
21:01:48|2.7176
21:01:49|2.717
21:01:50|2.7175
21:01:51|2.7169
21:01:51|2.7169
21:01:53|2.7164
21:01:54|2.7183
21:01:55|2.7183
21:01:56|2.7174
21:01:57|2.7159
21:01:58|2.7159
21:01:59|2.7155
21:02:00|2.7149
21:02:01|2.7149
21:02:02|2.7146
21:02:03|2.7147
21:02:04|2.7146
21:02:06|2.7139
21:02:07|2.7139
21:02:07|2.7133
21:02:08|2.7138
21:02:10|2.7138
21:02:10|2.714
21:02:12|2.7148
21:02:13|2.7152
21:02:14|2.7155
21:02:15|2.7151
21:02:16|2.7151
21:02:17|2.7162
21:02:18|2.7162
21:02:19|2.7157
21:02:20|2.715
21:02:21|2.7164
21:02:22|2.7155
21:02:23|2.7156
21:02:24|2.7156
21:02:25|2.7153
21:02:26|2.7153
21:02:27|2.7159
21:02:28|2.7154
21:02:29|2.7154
21:02:30|2.7164
21:02:31|2.716
21:02:32|2.716
21:02:33|2.7163
21:02:34|2.716
21:02:35|2.716
21:02:36|2.7162
21:02:37|2.716
21:02:38|2.7154
21:02:39|2.7154
21:02:40|2.7154
21:02:41|2.716
21:02:42|2.716
21:02:43|2.7163
21:02:45|2.7167
21:02:46|2.7174
21:02:47|2.7177
21:02:48|2.7177
21:02:49|2.7187
21:02:50|2.7159
21:02:51|2.7159
21:02:53|2.7154
21:02:54|2.7154
21:02:54|2.7154
21:02:56|2.7154
21:02:56|2.7153
21:02:58|2.7153
21:02:58|2.7153
21:03:00|2.7153
21:03:00|2.7153
21:03:02|2.7143
21:03:03|2.7143
21:03:04|2.7143
21:03:04|2.7143
21:03:06|2.7147
21:03:06|2.7137
21:03:07|2.7137
21:03:08|2.7141
21:03:10|2.7141
21:03:10|2.7141
21:03:12|2.714
21:03:12|2.714
21:03:14|2.714
21:03:15|2.7134
21:03:16|2.7136
21:03:17|2.7136
21:03:18|2.7136
21:03:19|2.7136
21:03:20|2.7137
21:03:21|2.714
21:03:22|2.713
21:03:23|2.713
21:03:24|2.7147
21:03:25|2.7143
21:03:26|2.7138
21:03:27|2.7138
21:03:28|2.7138
21:03:29|2.714
21:03:30|2.714
21:03:31|2.714
21:03:32|2.714
21:03:33|2.714
21:03:34|2.714
21:03:35|2.7139
21:03:37|2.7139
21:03:37|2.7139
21:03:38|2.7139
21:03:39|2.7141
21:03:40|2.7134
21:03:41|2.7134
21:03:42|2.7142
21:03:43|2.7142
21:03:44|2.7135
21:03:46|2.7135
21:03:46|2.7139
21:03:48|2.7139
21:03:48|2.7139
21:03:50|2.7139
21:03:51|2.7139
21:03:52|2.7143
21:03:53|2.7143
21:03:54|2.7143
21:03:55|2.7143
21:03:56|2.7143
21:03:57|2.7148
21:03:58|2.7159
21:03:59|2.7159
21:04:00|2.7161
21:04:01|2.7161
21:04:02|2.7161
21:04:03|2.7161
21:04:04|2.7161
21:04:05|2.7161
21:04:06|2.7161
21:04:07|2.7161
21:04:08|2.7161
21:04:09|2.7145
21:04:10|2.714
21:04:11|2.7137
21:04:12|2.7137
21:04:13|2.7137
21:04:14|2.7137
21:04:15|2.7136
21:04:16|2.7141
21:04:17|2.7137
21:04:18|2.7147
21:04:19|2.7151
21:04:20|2.7151
21:04:21|2.715
21:04:22|2.715
21:04:23|2.715
21:04:24|2.715
21:04:25|2.715
21:04:26|2.715
21:04:27|2.715
21:04:28|2.7144
21:04:29|2.7142
21:04:30|2.7142
21:04:31|2.7138
21:04:32|2.7138
21:04:33|2.7142
21:04:34|2.715
21:04:35|2.715
21:04:36|2.715
21:04:37|2.7146
21:04:38|2.7158
21:04:39|2.717
21:04:40|2.7166
21:04:41|2.7167
21:04:42|2.7167
21:04:43|2.7172
21:04:44|2.7173
21:04:45|2.7183
21:04:47|2.7179
21:04:48|2.717
21:04:49|2.7179
21:04:50|2.7179
21:04:51|2.7179
21:04:53|2.7179
21:04:53|2.7179
21:04:54|2.7179
21:04:55|2.7179
21:04:56|2.7179
21:04:58|2.7179
21:04:58|2.7179
21:05:00|2.7191
21:05:00|2.7188
21:05:01|2.7187
21:05:03|2.7187
21:05:04|2.7197
21:05:05|2.7191
21:05:06|2.7187
21:05:07|2.7187
21:05:07|2.72
21:05:09|2.7206
21:05:10|2.7212
21:05:11|2.7212
21:05:12|2.7212
21:05:12|2.7212
21:05:13|2.7198
21:05:14|2.7193
21:05:17|2.7193
21:05:17|2.7197
21:05:18|2.7202
21:05:20|2.7196
21:05:20|2.7201
21:05:21|2.7199
21:05:22|2.7199
21:05:23|2.7199
21:05:24|2.7196
21:05:26|2.7192
21:05:26|2.7192
21:05:27|2.7192
21:05:28|2.7192
21:05:29|2.7189
21:05:30|2.7189
21:05:32|2.7183
21:05:32|2.7183
21:05:33|2.7183
21:05:34|2.7187
21:05:35|2.7189
21:05:37|2.7189
21:05:37|2.7186
21:05:38|2.7201
21:05:39|2.7201
21:05:40|2.7201
21:05:41|2.7183
21:05:42|2.7183
21:05:43|2.7183
21:05:44|2.7183
21:05:45|2.7183
21:05:46|2.7192
21:05:47|2.7184
21:05:48|2.7192
21:05:49|2.7182
21:05:50|2.7182
21:05:52|2.7182
21:05:52|2.7192
21:05:53|2.7185
21:05:54|2.7185
21:05:56|2.719
21:05:57|2.7188
21:05:57|2.7185
21:05:59|2.7186
21:06:00|2.7193
21:06:01|2.7192
21:06:02|2.7192
21:06:03|2.7186
21:06:04|2.7179
21:06:04|2.7181
21:06:06|2.7181
21:06:07|2.7181
21:06:07|2.7185
21:06:08|2.7177
21:06:10|2.7186
21:06:11|2.7185
21:06:12|2.7185
21:06:12|2.7185
21:06:13|2.7183
21:06:14|2.7183
21:06:16|2.7176
21:06:17|2.7176
21:06:18|2.7187
21:06:19|2.7187
21:06:20|2.7187
21:06:21|2.7187
21:06:22|2.7187
21:06:23|2.7188
21:06:24|2.7177
21:06:25|2.7177
21:06:26|2.7176
21:06:27|2.7176
21:06:28|2.7176
21:06:29|2.7171
21:06:30|2.7171
21:06:31|2.7171
21:06:32|2.717
21:06:33|2.7161
21:06:34|2.7167
21:06:35|2.7167
21:06:36|2.716
21:06:37|2.716
21:06:38|2.716
21:06:39|2.716
21:06:40|2.716
21:06:41|2.716
21:06:42|2.7163
21:06:43|2.7164
21:06:44|2.7168
21:06:45|2.7165
21:06:46|2.716
21:06:47|2.716
21:06:48|2.716
21:06:50|2.717
21:06:51|2.717
21:06:53|2.7163
21:06:54|2.7169
21:06:54|2.7169
21:06:56|2.7169
21:06:57|2.7151
21:06:58|2.7151
21:07:00|2.7151
21:07:00|2.7156
21:07:01|2.714
21:07:02|2.7158
21:07:03|2.7158
21:07:05|2.7157
21:07:06|2.7157
21:07:06|2.7155
21:07:07|2.7155
21:07:09|2.7155
21:07:09|2.7155
21:07:11|2.7146
21:07:12|2.7155
21:07:13|2.7155
21:07:13|2.7157
21:07:14|2.7153
21:07:16|2.7153
21:07:17|2.7152
21:07:17|2.7152
21:07:18|2.7152
21:07:20|2.7146
21:07:21|2.7146
21:07:21|2.7147
21:07:23|2.716
21:07:23|2.7165
21:07:25|2.7155
21:07:25|2.7161
21:07:26|2.7155
21:07:27|2.7155
21:07:28|2.7155
21:07:30|2.7155
21:07:30|2.7155
21:07:31|2.7155
21:07:33|2.7158
21:07:33|2.7156
21:07:35|2.7156
21:07:36|2.7171
21:07:37|2.7159
21:07:38|2.7166
21:07:39|2.7166
21:07:41|2.7165
21:07:41|2.7166
21:07:42|2.7166
21:07:43|2.7167
21:07:45|2.7167
21:07:45|2.7167
21:07:46|2.7167
21:07:47|2.7167
21:07:48|2.7167
21:07:50|2.7167
21:07:51|2.7167
21:07:52|2.7177
21:07:53|2.7171
21:07:54|2.7179
21:07:55|2.7179
21:07:56|2.7179
21:07:57|2.7179
21:07:58|2.7164
21:08:00|2.716
21:08:01|2.7153
21:08:02|2.7153
21:08:03|2.7156
21:08:04|2.7159
21:08:05|2.7159
21:08:06|2.716
21:08:06|2.716
21:08:07|2.716
21:08:09|2.7173
21:08:10|2.7173
21:08:11|2.7163
21:08:12|2.7163
21:08:12|2.7153
21:08:15|2.7159
21:08:16|2.7171
21:08:16|2.7171
21:08:17|2.7171
21:08:18|2.7164
21:08:20|2.7162
21:08:20|2.7162
21:08:21|2.7162
21:08:23|2.7162
21:08:23|2.7162
21:08:24|2.7162
21:08:26|2.7168
21:08:27|2.7168
21:08:27|2.7168
21:08:28|2.717
21:08:29|2.717
21:08:31|2.7169
21:08:32|2.7174
21:08:33|2.7174
21:08:34|2.7174
21:08:35|2.7174
21:08:36|2.7174
21:08:37|2.7174
21:08:38|2.717
21:08:39|2.717
21:08:40|2.7157
21:08:41|2.7161
21:08:42|2.7161
21:08:43|2.7161
21:08:44|2.7161
21:08:45|2.7166
21:08:46|2.7166
21:08:47|2.7166
21:08:48|2.7167
21:08:49|2.7167
21:08:50|2.7172
21:08:52|2.7167
21:08:53|2.7167
21:08:54|2.7167
21:08:55|2.7167
21:08:56|2.7165
21:08:57|2.7174
21:08:59|2.7174
21:08:59|2.7166
21:09:00|2.7166
21:09:01|2.7166
21:09:03|2.7174
21:09:04|2.7192
21:09:05|2.7192
21:09:06|2.7192
21:09:07|2.7184
21:09:08|2.7177
21:09:10|2.7177
21:09:11|2.7171
21:09:11|2.7171
21:09:12|2.7178
21:09:14|2.7178
21:09:15|2.7176
21:09:16|2.7173
21:09:17|2.7177
21:09:18|2.7177
21:09:18|2.7178
21:09:19|2.7178
21:09:20|2.7172
21:09:21|2.7172
21:09:23|2.7175
21:09:23|2.7172
21:09:26|2.7175
21:09:26|2.7172
21:09:27|2.7173
21:09:28|2.7173
21:09:29|2.7173
21:09:30|2.7173
21:09:32|2.7175
21:09:32|2.7175
21:09:33|2.717
21:09:35|2.7177
21:09:35|2.7166
21:09:36|2.7163
21:09:37|2.718
21:09:38|2.7177
21:09:39|2.7177
21:09:40|2.7162
21:09:41|2.7162
21:09:43|2.7169
21:09:43|2.7171
21:09:44|2.7171
21:09:45|2.7171
21:09:46|2.7176
21:09:48|2.7168
21:09:49|2.7178
21:09:50|2.7178
21:09:51|2.7175
21:09:53|2.7176
21:09:54|2.7176
21:09:55|2.7176
21:09:56|2.7176
21:09:56|2.7176
21:09:58|2.7176
21:09:58|2.7176
21:09:59|2.7176
21:10:00|2.7169
21:10:01|2.7169
21:10:03|2.7171
21:10:04|2.7171
21:10:04|2.7171
21:10:06|2.718
21:10:07|2.718
21:10:07|2.718
21:10:09|2.718
21:10:09|2.718
21:10:11|2.719
21:10:12|2.7187
21:10:12|2.7187
21:10:14|2.7184
21:10:14|2.7184
21:10:16|2.7191
21:10:17|2.7185
21:10:18|2.7184
21:10:19|2.7185
21:10:19|2.7185
21:10:21|2.7189
21:10:21|2.7189
21:10:23|2.7189
21:10:23|2.7188
21:10:24|2.7188
21:10:25|2.7188
21:10:26|2.7188
21:10:27|2.7188
21:10:29|2.7188
21:10:30|2.7182
21:10:30|2.7182
21:10:32|2.7182
21:10:32|2.7182
21:10:34|2.7182
21:10:34|2.7182
21:10:36|2.7187
21:10:37|2.7187
21:10:37|2.7173
21:10:38|2.7173
21:10:39|2.7182
21:10:41|2.7181
21:10:41|2.7181
21:10:43|2.7181
21:10:43|2.7181
21:10:44|2.7179
21:10:46|2.7179
21:10:46|2.7179
21:10:48|2.7179
21:10:48|2.7179
21:10:49|2.7179
21:10:50|2.7179
21:10:52|2.7167
21:10:53|2.7171
21:10:54|2.7171
21:10:56|2.7168
21:10:57|2.7168
21:10:57|2.7172
21:10:59|2.7161
21:11:00|2.7161
21:11:00|2.7164
21:11:01|2.716
21:11:03|2.7152
21:11:03|2.7152
21:11:04|2.7152
21:11:05|2.7144
21:11:07|2.7129
21:11:07|2.7135
21:11:08|2.7135
21:11:10|2.7131
21:11:10|2.7131
21:11:11|2.7127
21:11:13|2.7127
21:11:13|2.7127
21:11:15|2.7127
21:11:16|2.7126
21:11:16|2.7126
21:11:18|2.7126
21:11:18|2.7126
21:11:19|2.7132
21:11:21|2.7134
21:11:21|2.7133
21:11:23|2.7133
21:11:23|2.7133
21:11:24|2.7133
21:11:26|2.7135
21:11:27|2.7137
21:11:28|2.714
21:11:29|2.714
21:11:29|2.7136
21:11:31|2.7136
21:11:32|2.7133
21:11:33|2.7133
21:11:34|2.7136
21:11:34|2.7127
21:11:36|2.7127
21:11:37|2.7127
21:11:38|2.7127
21:11:39|2.7127
21:11:39|2.7127
21:11:41|2.7127
21:11:41|2.7134
21:11:42|2.7134
21:11:43|2.7134
21:11:45|2.7134
21:11:46|2.7134
21:11:47|2.7134
21:11:48|2.7134
21:11:49|2.7136
21:11:50|2.7136
21:11:51|2.7142
21:11:52|2.7146
21:11:53|2.7145
21:11:55|2.7145
21:11:56|2.7141
21:11:56|2.7146
21:11:58|2.7146
21:11:58|2.7146
21:12:00|2.7151
21:12:00|2.7151
21:12:01|2.7146
21:12:02|2.7147
21:12:03|2.7147
21:12:05|2.7144
21:12:06|2.7144
21:12:07|2.7144
21:12:08|2.7144
21:12:08|2.7148
21:12:09|2.716
21:12:10|2.716
21:12:11|2.716
21:12:12|2.716
21:12:13|2.716
21:12:14|2.716
21:12:15|2.716
21:12:17|2.7166
21:12:18|2.7168
21:12:18|2.7173
21:12:20|2.7172
21:12:20|2.7164
21:12:21|2.7164
21:12:22|2.7164
21:12:24|2.7164
21:12:25|2.7167
21:12:26|2.7167
21:12:27|2.7167
21:12:27|2.7167
21:12:28|2.7155
21:12:30|2.717
21:12:31|2.717
21:12:32|2.7166
21:12:32|2.7172
21:12:33|2.7161
21:12:35|2.718
21:12:36|2.7176
21:12:36|2.7176
21:12:38|2.7162
21:12:39|2.7162
21:12:39|2.7162
21:12:41|2.7162
21:12:42|2.7162
21:12:43|2.717
21:12:43|2.717
21:12:44|2.717
21:12:45|2.717
21:12:46|2.717
21:12:47|2.717
21:12:48|2.7163
21:12:50|2.7163
21:12:51|2.7163
21:12:52|2.7168
21:12:53|2.7168
21:12:53|2.7168
21:12:54|2.7167
21:12:56|2.7167
21:12:57|2.7166
21:12:58|2.7166
21:12:59|2.716
21:13:00|2.7165
21:13:01|2.7165
21:13:02|2.7157
21:13:03|2.7157
21:13:04|2.7157
21:13:05|2.7155
21:13:06|2.715
21:13:07|2.7152
21:13:08|2.7149
21:13:09|2.7149
21:13:10|2.7149
21:13:11|2.7154
21:13:12|2.7151
21:13:13|2.7151
21:13:14|2.7149
21:13:15|2.7146
21:13:16|2.7146
21:13:17|2.7141
21:13:18|2.7141
21:13:19|2.7139
21:13:20|2.7141
21:13:21|2.7141
21:13:22|2.714
21:13:23|2.714
21:13:24|2.714
21:13:25|2.7149
21:13:26|2.7149
21:13:27|2.7151
21:13:28|2.7151
21:13:29|2.7151
21:13:30|2.7156
21:13:31|2.7156
21:13:32|2.7156
21:13:33|2.717
21:13:34|2.717
21:13:35|2.717
21:13:36|2.717
21:13:37|2.717
21:13:38|2.7156
21:13:39|2.7156
21:13:40|2.7155
21:13:41|2.7155
21:13:42|2.7157
21:13:43|2.7153
21:13:44|2.7156
21:13:45|2.7156
21:13:46|2.7154
21:13:47|2.7148
21:13:48|2.7148
21:13:49|2.7148
21:13:50|2.7151
21:13:51|2.7151
21:13:52|2.7152
21:13:53|2.7156
21:13:54|2.7153
21:13:56|2.7153
21:13:57|2.7152
21:13:58|2.7152
21:14:00|2.7149
21:14:00|2.7153
21:14:01|2.7152
21:14:03|2.7152
21:14:03|2.7133
21:14:04|2.7133
21:14:05|2.7134
21:14:07|2.714
21:14:08|2.714
21:14:08|2.714
21:14:10|2.7133
21:14:11|2.7132
21:14:11|2.7137
21:14:13|2.7137
21:14:13|2.7137
21:14:15|2.7137
21:14:15|2.7136
21:14:16|2.7136
21:14:18|2.7136
21:14:19|2.7136
21:14:20|2.7136
21:14:20|2.7136
21:14:22|2.7137
21:14:23|2.7148
21:14:24|2.7143
21:14:25|2.7143
21:14:26|2.7143
21:14:27|2.7143
21:14:28|2.7139
21:14:29|2.7136
21:14:30|2.7136
21:14:31|2.7136
21:14:32|2.7138
21:14:33|2.7138
21:14:34|2.7138
21:14:35|2.7141
21:14:36|2.7141
21:14:37|2.7141
21:14:38|2.7141
21:14:39|2.7141
21:14:40|2.7133
21:14:41|2.7133
21:14:42|2.7133
21:14:43|2.7133
21:14:44|2.7133
21:14:45|2.7133
21:14:46|2.7133
21:14:47|2.7133
21:14:48|2.7133
21:14:49|2.7127
21:14:50|2.7127
21:14:51|2.7129
21:14:52|2.7129
21:14:53|2.7132
21:14:54|2.7132
21:14:55|2.7132
21:14:56|2.7134
21:14:58|2.7124
21:14:58|2.7132
21:15:00|2.7126
21:15:01|2.7126
21:15:01|2.7126
21:15:02|2.7124
21:15:03|2.7124
21:15:05|2.7126
21:15:05|2.7125
21:15:06|2.7125
21:15:07|2.712
21:15:08|2.7118
21:15:09|2.7116
21:15:10|2.7116
21:15:11|2.7125
21:15:12|2.7125
21:15:13|2.7121
21:15:14|2.712
21:15:15|2.7121
21:15:16|2.7122
21:15:17|2.7125
21:15:18|2.7121
21:15:19|2.7121
21:15:21|2.7121
21:15:21|2.7121
21:15:22|2.7113
21:15:24|2.7111
21:15:25|2.7114
21:15:26|2.7114
21:15:26|2.7114
21:15:28|2.7111
21:15:29|2.7114
21:15:29|2.7114
21:15:31|2.7093
21:15:31|2.7092
21:15:33|2.7092
21:15:33|2.7089
21:15:35|2.7089
21:15:35|2.7088
21:15:37|2.7088
21:15:37|2.7088
21:15:39|2.7092
21:15:40|2.7092
21:15:40|2.7092
21:15:42|2.7092
21:15:43|2.7098
21:15:43|2.7096
21:15:44|2.7096
21:15:45|2.709
21:15:47|2.709
21:15:47|2.7089
21:15:49|2.7089
21:15:49|2.7089
21:15:50|2.7089
21:15:52|2.7089
21:15:53|2.7089
21:15:54|2.7089
21:15:54|2.7089
21:15:55|2.7089
21:15:57|2.7089
21:15:58|2.7086
21:15:59|2.7086
21:16:01|2.7094
21:16:01|2.7093
21:16:03|2.7097
21:16:03|2.7102
21:16:04|2.7102
21:16:05|2.7102
21:16:07|2.7102
21:16:07|2.7102
21:16:08|2.7072
21:16:09|2.7078
21:16:10|2.7078
21:16:12|2.7078
21:16:12|2.7078
21:16:13|2.7083
21:16:14|2.7079
21:16:15|2.7083
21:16:16|2.708
21:16:17|2.708
21:16:18|2.7083
21:16:19|2.7082
21:16:20|2.7082
21:16:21|2.7092
21:16:22|2.7092
21:16:24|2.7079
21:16:25|2.7076
21:16:26|2.7077
21:16:27|2.7077
21:16:28|2.7068
21:16:29|2.7073
21:16:30|2.7073
21:16:31|2.7073
21:16:32|2.7073
21:16:33|2.7073
21:16:34|2.7062
21:16:35|2.7061
21:16:36|2.7061
21:16:37|2.7064
21:16:38|2.7072
21:16:39|2.7072
21:16:40|2.7072
21:16:41|2.7056
21:16:42|2.7053
21:16:43|2.7053
21:16:44|2.705
21:16:45|2.705
21:16:46|2.705
21:16:47|2.7052
21:16:48|2.7052
21:16:49|2.7056
21:16:50|2.7056
21:16:51|2.7059
21:16:52|2.7059
21:16:53|2.7059
21:16:54|2.7059
21:16:55|2.7059
21:16:56|2.7057
21:16:57|2.7056
21:16:59|2.7056
21:17:00|2.7051
21:17:01|2.7048
21:17:02|2.705
21:17:03|2.7049
21:17:05|2.7049
21:17:06|2.705
21:17:06|2.705
21:17:07|2.705
21:17:08|2.7049
21:17:09|2.7049
21:17:10|2.7049
21:17:12|2.7049
21:17:12|2.7049
21:17:14|2.7049
21:17:15|2.7049
21:17:15|2.7049
21:17:16|2.7049
21:17:17|2.705
21:17:19|2.7049
21:17:19|2.7048
21:17:21|2.7043
21:17:21|2.7043
21:17:22|2.7044
21:17:23|2.7043
21:17:24|2.7043
21:17:26|2.7043
21:17:27|2.7043
21:17:28|2.7043
21:17:29|2.7042
21:17:30|2.7042
21:17:31|2.7042
21:17:32|2.7042
21:17:33|2.7053
21:17:34|2.7045
21:17:35|2.7045
21:17:36|2.7045
21:17:37|2.7045
21:17:38|2.7045
21:17:39|2.7045
21:17:40|2.7048
21:17:41|2.705
21:17:42|2.705
21:17:43|2.7041
21:17:44|2.7041
21:17:45|2.7041
21:17:46|2.7041
21:17:47|2.7041
21:17:48|2.7043
21:17:49|2.7042
21:17:50|2.7036
21:17:51|2.7042
21:17:53|2.7042
21:17:53|2.7042
21:17:54|2.7042
21:17:55|2.7042
21:17:57|2.7048
21:17:57|2.7048
21:17:58|2.7048
21:17:59|2.7048
21:18:01|2.7053
21:18:02|2.7053
21:18:03|2.7053
21:18:04|2.705
21:18:05|2.705
21:18:06|2.7049
21:18:07|2.705
21:18:08|2.705
21:18:09|2.705
21:18:10|2.7045
21:18:11|2.7045
21:18:12|2.7045
21:18:13|2.7045
21:18:14|2.7045
21:18:15|2.7045
21:18:16|2.7045
21:18:17|2.7048
21:18:18|2.7048
21:18:19|2.7049
21:18:20|2.7052
21:18:21|2.7052
21:18:22|2.7052
21:18:23|2.7052
21:18:24|2.7053
21:18:25|2.7053
21:18:26|2.705
21:18:27|2.705
21:18:28|2.7047
21:18:29|2.7051
21:18:30|2.7051
21:18:31|2.705
21:18:32|2.705
21:18:33|2.705
21:18:34|2.705
21:18:35|2.7044
21:18:36|2.7047
21:18:37|2.7046
21:18:38|2.7038
21:18:39|2.7038
21:18:40|2.7038
21:18:41|2.7038
21:18:42|2.7037
21:18:43|2.7042
21:18:44|2.7039
21:18:45|2.7039
21:18:46|2.7039
21:18:47|2.7043
21:18:48|2.7043
21:18:49|2.704
21:18:50|2.704
21:18:51|2.7035
21:18:52|2.7035
21:18:53|2.7035
21:18:54|2.7035
21:18:55|2.7042
21:18:56|2.7042
21:18:57|2.7042
21:18:58|2.7042
21:18:59|2.7043
21:19:00|2.7043
21:19:01|2.7036
21:19:03|2.7042
21:19:04|2.7042
21:19:04|2.7041
21:19:05|2.7041
21:19:06|2.7041
21:19:08|2.7042
21:19:09|2.7042
21:19:09|2.7049
21:19:10|2.7049
21:19:11|2.7039
21:19:12|2.7039
21:19:13|2.7039
21:19:14|2.7032
21:19:15|2.7033
21:19:16|2.7033
21:19:18|2.7033
21:19:18|2.7033
21:19:19|2.7033
21:19:20|2.7028
21:19:21|2.7032
21:19:22|2.7031
21:19:24|2.7031
21:19:24|2.7031
21:19:25|2.7031
21:19:26|2.7031
21:19:27|2.7023
21:19:29|2.7025
21:19:29|2.7031
21:19:30|2.7031
21:19:31|2.7025
21:19:33|2.7025
21:19:33|2.7025
21:19:34|2.7025
21:19:35|2.703
21:19:36|2.7031
21:19:37|2.7023
21:19:38|2.7023
21:19:39|2.7025
21:19:40|2.7025
21:19:42|2.7025
21:19:42|2.7025
21:19:43|2.7026
21:19:45|2.7026
21:19:45|2.7026
21:19:46|2.7026
21:19:48|2.7026
21:19:49|2.7026
21:19:49|2.7026
21:19:50|2.7026
21:19:51|2.7026
21:19:53|2.7026
21:19:54|2.7026
21:19:54|2.7026
21:19:55|2.7026
21:19:56|2.7026
21:19:57|2.7029
21:19:58|2.7029
21:19:59|2.7028
21:20:01|2.7028
21:20:02|2.7028
21:20:03|2.7028
21:20:04|2.703
21:20:05|2.7026
21:20:07|2.7026
21:20:08|2.7026
21:20:09|2.7026
21:20:10|2.7026
21:20:11|2.7026
21:20:12|2.7041
21:20:13|2.704
21:20:13|2.704
21:20:15|2.7039
21:20:16|2.7041
21:20:17|2.7041
21:20:18|2.704
21:20:19|2.704
21:20:20|2.7033
21:20:21|2.7041
21:20:22|2.7041
21:20:23|2.7041
21:20:24|2.7041
21:20:25|2.7041
21:20:26|2.7047
21:20:27|2.7047
21:20:28|2.7046
21:20:29|2.705
21:20:30|2.705
21:20:31|2.705
21:20:32|2.705
21:20:33|2.705
21:20:34|2.7053
21:20:35|2.7047
21:20:36|2.7047
21:20:37|2.7047
21:20:38|2.7047
21:20:39|2.7047
21:20:40|2.7047
21:20:41|2.7047
21:20:42|2.7047
21:20:43|2.7047
21:20:44|2.7047
21:20:45|2.7047
21:20:46|2.7066
21:20:47|2.7066
21:20:48|2.7061
21:20:49|2.7061
21:20:50|2.7061
21:20:51|2.7055
21:20:52|2.7055
21:20:53|2.7055
21:20:54|2.7055
21:20:55|2.7055
21:20:56|2.7055
21:20:57|2.7055
21:20:58|2.7069
21:20:59|2.7069
21:21:00|2.7069
21:21:01|2.7069
21:21:02|2.7069
21:21:04|2.7068
21:21:04|2.7068
21:21:06|2.7068
21:21:07|2.7067
21:21:07|2.7069
21:21:09|2.7069
21:21:09|2.7069
21:21:10|2.7069
21:21:12|2.7048
21:21:12|2.7039
21:21:13|2.705
21:21:15|2.706
21:21:15|2.706
21:21:16|2.706
21:21:17|2.7065
21:21:18|2.7065
21:21:20|2.7084
21:21:21|2.7079
21:21:22|2.7088
21:21:23|2.7096
21:21:24|2.7096
21:21:24|2.7099
21:21:25|2.7099
21:21:26|2.7099
21:21:28|2.7099
21:21:28|2.7099
21:21:30|2.7099
21:21:31|2.7099
21:21:32|2.7099
21:21:33|2.7097
21:21:34|2.7097
21:21:35|2.7098
21:21:36|2.7098
21:21:37|2.7098
21:21:38|2.7088
21:21:39|2.7087
21:21:40|2.7087
21:21:41|2.7087
21:21:42|2.7088
21:21:43|2.7088
21:21:44|2.7088
21:21:45|2.7084
21:21:46|2.7084
21:21:47|2.7084
21:21:48|2.7089
21:21:49|2.7089
21:21:50|2.7089
21:21:51|2.7089
21:21:52|2.7089
21:21:53|2.7089
21:21:54|2.7097
21:21:55|2.71
21:21:56|2.71
21:21:57|2.7099
21:21:58|2.7099
21:21:59|2.7099
21:22:00|2.7103
21:22:01|2.7108
21:22:02|2.7108
21:22:04|2.7098
21:22:05|2.7097
21:22:06|2.7106
21:22:07|2.7106
21:22:08|2.7106
21:22:09|2.7106
21:22:10|2.7102
21:22:11|2.7102
21:22:12|2.7107
21:22:13|2.7107
21:22:14|2.7107
21:22:15|2.7109
21:22:16|2.7113
21:22:17|2.7121
21:22:18|2.7117
21:22:19|2.7117
21:22:20|2.7133
21:22:21|2.7122
21:22:22|2.7122
21:22:24|2.7114
21:22:24|2.713
21:22:26|2.713
21:22:26|2.713
21:22:27|2.7129
21:22:28|2.7132
21:22:29|2.7144
21:22:31|2.7144
21:22:32|2.7146
21:22:32|2.7146
21:22:33|2.7146
21:22:34|2.7146
21:22:36|2.7152
21:22:37|2.7152
21:22:38|2.7156
21:22:39|2.7156
21:22:40|2.7153
21:22:41|2.716
21:22:42|2.7162
21:22:43|2.7163
21:22:44|2.7174
21:22:45|2.7174
21:22:46|2.7176
21:22:47|2.7177
21:22:48|2.7179
21:22:49|2.7177
21:22:50|2.7183
21:22:51|2.7179
21:22:52|2.718
21:22:53|2.7178
21:22:54|2.7178
21:22:55|2.7187
21:22:56|2.7194
21:22:57|2.7185
21:22:58|2.7185
21:22:59|2.7185
21:23:00|2.7185
21:23:01|2.7187
21:23:02|2.7187
21:23:03|2.7192
21:23:04|2.7183
21:23:05|2.7183
21:23:06|2.7189
21:23:08|2.7193
21:23:09|2.7194
21:23:09|2.7192
21:23:11|2.719
21:23:12|2.7194
21:23:14|2.719
21:23:14|2.7194
21:23:15|2.719
21:23:16|2.719
21:23:18|2.7185
21:23:19|2.7168
21:23:20|2.7163
21:23:21|2.7175
21:23:23|2.7175
21:23:23|2.7172
21:23:24|2.7173
21:23:26|2.7173
21:23:26|2.7173
21:23:27|2.7173
21:23:29|2.7173
21:23:29|2.7173
21:23:30|2.7172
21:23:31|2.7172
21:23:32|2.7172
21:23:33|2.7172
21:23:34|2.7172
21:23:35|2.7189
21:23:37|2.7183
21:23:37|2.7183
21:23:38|2.7174
21:23:39|2.7174
21:23:40|2.7168
21:23:41|2.7167
21:23:43|2.7175
21:23:44|2.718
21:23:45|2.718
21:23:46|2.718
21:23:47|2.718
21:23:48|2.718
21:23:50|2.7164
21:23:51|2.7164
21:23:51|2.7164
21:23:52|2.7171
21:23:53|2.7173
21:23:54|2.7173
21:23:55|2.7165
21:23:56|2.7165
21:23:57|2.7135
21:23:58|2.7152
21:24:00|2.7152
21:24:00|2.7149
21:24:01|2.7145
21:24:02|2.7145
21:24:04|2.714
21:24:04|2.7144
21:24:06|2.7139
21:24:07|2.7139
21:24:08|2.7131
21:24:10|2.7131
21:24:11|2.7131
21:24:12|2.7131
21:24:13|2.714
21:24:14|2.714
21:24:14|2.714
21:24:16|2.7138
21:24:16|2.713
21:24:18|2.713
21:24:18|2.7121
21:24:19|2.7121
21:24:21|2.7121
21:24:22|2.7122
21:24:23|2.7122
21:24:23|2.7122
21:24:24|2.712
21:24:26|2.7125
21:24:27|2.7123
21:24:28|2.7121
21:24:29|2.7118
21:24:30|2.7097
21:24:30|2.7097
21:24:32|2.7097
21:24:32|2.7097
21:24:34|2.7108
21:24:35|2.7108
21:24:36|2.7108
21:24:37|2.7105
21:24:38|2.7105
21:24:39|2.7105
21:24:40|2.7105
21:24:41|2.7105
21:24:42|2.7105
21:24:43|2.7105
21:24:44|2.7107
21:24:45|2.7107
21:24:46|2.7106
21:24:47|2.7106
21:24:48|2.7106
21:24:49|2.7105
21:24:50|2.7105
21:24:51|2.7109
21:24:52|2.7097
21:24:53|2.7097
21:24:54|2.7102
21:24:55|2.7102
21:24:56|2.7102
21:24:57|2.7098
21:24:58|2.7102
21:24:59|2.7102
21:25:00|2.7102
21:25:01|2.7086
21:25:02|2.7088
21:25:03|2.7087
21:25:04|2.709
21:25:05|2.7102
21:25:06|2.7102
21:25:08|2.71
21:25:09|2.71
21:25:10|2.7105
21:25:11|2.7122
21:25:12|2.7122
21:25:13|2.7118
21:25:14|2.7132
21:25:15|2.7137
21:25:16|2.7143
21:25:17|2.7143
21:25:18|2.7143
21:25:19|2.7143
21:25:20|2.7136
21:25:21|2.7123
21:25:22|2.7121
21:25:23|2.7121
21:25:24|2.7121
21:25:25|2.7121
21:25:26|2.7121
21:25:27|2.7119
21:25:28|2.712
21:25:29|2.7121
21:25:30|2.7121
21:25:31|2.7121
21:25:32|2.7121
21:25:33|2.7131
21:25:34|2.7125
21:25:35|2.7137
21:25:36|2.7137
21:25:37|2.7137
21:25:38|2.7153
21:25:39|2.7152
21:25:40|2.7164
21:25:41|2.7164
21:25:42|2.7167
21:25:43|2.7165
21:25:44|2.7167
21:25:45|2.7174
21:25:46|2.7167
21:25:47|2.7166
21:25:48|2.7172
21:25:49|2.7165
21:25:50|2.7165
21:25:51|2.7165
21:25:52|2.7165
21:25:53|2.7172
21:25:54|2.7172
21:25:55|2.7172
21:25:56|2.717
21:25:57|2.717
21:25:58|2.717
21:25:59|2.717
21:26:00|2.7165
21:26:01|2.717
21:26:02|2.7181
21:26:04|2.7181
21:26:04|2.7181
21:26:05|2.7181
21:26:07|2.718
21:26:07|2.718
21:26:09|2.718
21:26:10|2.718
21:26:12|2.7191
21:26:13|2.7189
21:26:13|2.7189
21:26:15|2.7192
21:26:16|2.7188
21:26:17|2.7188
21:26:18|2.7181
21:26:19|2.7192
21:26:20|2.7191
21:26:21|2.7194
21:26:22|2.7192
21:26:23|2.7201
21:26:24|2.7201
21:26:25|2.7204
21:26:26|2.7198
21:26:27|2.7189
21:26:28|2.7189
21:26:29|2.7189
21:26:30|2.7189
21:26:31|2.7192
21:26:32|2.7192
21:26:33|2.7192
21:26:34|2.7188
21:26:35|2.7188
21:26:36|2.7202
21:26:37|2.7199
21:26:38|2.72
21:26:39|2.7197
21:26:40|2.7192
21:26:41|2.7192
21:26:43|2.7192
21:26:43|2.7192
21:26:44|2.7181
21:26:45|2.7177
21:26:46|2.7177
21:26:47|2.7177
21:26:48|2.7177
21:26:49|2.7177
21:26:50|2.7179
21:26:52|2.7184
21:26:52|2.7179
21:26:53|2.7179
21:26:54|2.7179
21:26:55|2.7179
21:26:56|2.7179
21:26:57|2.7179
21:26:58|2.7173
21:26:59|2.7173
21:27:00|2.718
21:27:01|2.7192
21:27:02|2.7183
21:27:03|2.7188
21:27:04|2.7188
21:27:05|2.7188
21:27:06|2.7188
21:27:07|2.7188
21:27:09|2.7188
21:27:10|2.7188
21:27:11|2.7188
21:27:12|2.7188
21:27:14|2.7185
21:27:15|2.7191
21:27:16|2.7191
21:27:16|2.7191
21:27:17|2.7191
21:27:19|2.7202
21:27:20|2.7194
21:27:21|2.7194
21:27:22|2.7194
21:27:23|2.7194
21:27:24|2.7194
21:27:26|2.7194
21:27:26|2.7194
21:27:27|2.7198
21:27:28|2.7193
21:27:29|2.7192
21:27:30|2.7192
21:27:31|2.7184
21:27:32|2.7178
21:27:34|2.7188
21:27:34|2.7188
21:27:36|2.7188
21:27:36|2.7188
21:27:37|2.7188
21:27:38|2.7188
21:27:39|2.7188
21:27:41|2.719
21:27:41|2.7193
21:27:42|2.7193
21:27:44|2.7193
21:27:44|2.7188
21:27:45|2.7188
21:27:46|2.7188
21:27:47|2.7189
21:27:49|2.7189
21:27:49|2.7189
21:27:50|2.719
21:27:52|2.7199
21:27:52|2.7199
21:27:54|2.7191
21:27:54|2.7191
21:27:56|2.7189
21:27:56|2.7189
21:27:57|2.7198
21:27:58|2.7198
21:27:59|2.7192
21:28:00|2.7192
21:28:02|2.7188
21:28:03|2.7188
21:28:03|2.7188
21:28:04|2.7188
21:28:06|2.7196
21:28:07|2.7196
21:28:08|2.7196
21:28:09|2.7196
21:28:10|2.7198
21:28:11|2.7198
21:28:12|2.7198
21:28:13|2.7196
21:28:14|2.7187
21:28:15|2.7198
21:28:16|2.7191
21:28:17|2.7191
21:28:18|2.7183
21:28:19|2.7183
21:28:20|2.7188
21:28:21|2.7188
21:28:22|2.7188
21:28:23|2.7188
21:28:24|2.7188
21:28:25|2.7178
21:28:26|2.7179
21:28:27|2.7178
21:28:29|2.7171
21:28:29|2.716
21:28:31|2.7149
21:28:32|2.7158
21:28:32|2.7149
21:28:34|2.7148
21:28:35|2.7153
21:28:35|2.7153
21:28:37|2.7153
21:28:38|2.7156
21:28:39|2.7156
21:28:39|2.7156
21:28:41|2.7143
21:28:41|2.7157
21:28:42|2.7148
21:28:43|2.7148
21:28:44|2.7148
21:28:46|2.7145
21:28:46|2.7145
21:28:48|2.7145
21:28:49|2.7145
21:28:50|2.7145
21:28:51|2.7137
21:28:52|2.7137
21:28:53|2.7137
21:28:54|2.7133
21:28:55|2.7133
21:28:56|2.7133
21:28:57|2.7133
21:28:58|2.7133
21:28:59|2.7128
21:29:00|2.7138
21:29:01|2.7131
21:29:02|2.7145
21:29:03|2.714
21:29:04|2.7148
21:29:05|2.7148
21:29:06|2.7148
21:29:07|2.7148
21:29:08|2.7148
21:29:09|2.7148
21:29:10|2.7137
21:29:11|2.7137
21:29:12|2.7137
21:29:13|2.7137
21:29:14|2.7137
21:29:15|2.7137
21:29:16|2.7134
21:29:17|2.7134
21:29:18|2.7144
21:29:19|2.7138
21:29:20|2.7138
21:29:21|2.7138
21:29:22|2.714
21:29:24|2.7144
21:29:24|2.7144
21:29:25|2.7144
21:29:27|2.7144
21:29:27|2.7144
21:29:29|2.7144
21:29:29|2.7145
21:29:31|2.7147
21:29:32|2.7136
21:29:32|2.7136
21:29:34|2.7142
21:29:35|2.7142
21:29:35|2.7142
21:29:37|2.7144
21:29:37|2.7147
21:29:38|2.7142
21:29:40|2.7142
21:29:40|2.7144
21:29:42|2.7151
21:29:43|2.715
21:29:44|2.715
21:29:45|2.7159
21:29:46|2.7159
21:29:47|2.7159
21:29:47|2.7148
21:29:48|2.7148
21:29:49|2.7148
21:29:51|2.7147
21:29:51|2.7147
21:29:53|2.7147
21:29:53|2.7147
21:29:55|2.7147
21:29:55|2.7147
21:29:56|2.7156
21:29:58|2.7156
21:29:58|2.7156
21:30:00|2.7155
21:30:01|2.7163
21:30:02|2.7163
21:30:02|2.7163
21:30:04|2.7163
21:30:04|2.7154
21:30:06|2.7159
21:30:06|2.7159
21:30:08|2.7159
21:30:08|2.7159
21:30:09|2.7148
21:30:10|2.7148
21:30:12|2.7147
21:30:14|2.714
21:30:15|2.714
21:30:16|2.7143
21:30:17|2.715
21:30:18|2.715
21:30:19|2.715
21:30:20|2.715
21:30:21|2.715
21:30:22|2.7156
21:30:23|2.7158
21:30:24|2.7154
21:30:25|2.7154
21:30:26|2.7154
21:30:27|2.7154
21:30:28|2.7154
21:30:29|2.7154
21:30:30|2.7154
21:30:31|2.7148
21:30:32|2.7148
21:30:33|2.715
21:30:34|2.7149
21:30:35|2.7149
21:30:36|2.7146
21:30:37|2.7146
21:30:38|2.7146
21:30:39|2.714
21:30:40|2.7144
21:30:41|2.7144
21:30:42|2.7144
21:30:43|2.714
21:30:44|2.7141
21:30:45|2.7141
21:30:46|2.7141
21:30:47|2.7139
21:30:48|2.7139
21:30:49|2.7139
21:30:50|2.7132
21:30:51|2.7137
21:30:52|2.7137
21:30:53|2.7137
21:30:54|2.7137
21:30:55|2.7137
21:30:56|2.7137
21:30:57|2.7131
21:30:58|2.7125
21:30:59|2.7122
21:31:00|2.7127
21:31:01|2.7121
21:31:02|2.7121
21:31:03|2.7127
21:31:04|2.7127
21:31:05|2.7127
21:31:06|2.7128
21:31:07|2.7122
21:31:08|2.7112
21:31:09|2.7112
21:31:10|2.7112
21:31:11|2.7112
21:31:12|2.7112
21:31:13|2.7112
21:31:14|2.7112
21:31:15|2.711
21:31:16|2.711
21:31:17|2.7113
21:31:18|2.7113
21:31:19|2.7113
21:31:21|2.7112
21:31:21|2.7112
21:31:23|2.7108
21:31:24|2.7108
21:31:25|2.7109
21:31:26|2.7109
21:31:27|2.7109
21:31:27|2.7109
21:31:28|2.7105
21:31:30|2.7105
21:31:31|2.7108
21:31:32|2.7109
21:31:33|2.7109
21:31:34|2.7109
21:31:35|2.7133
21:31:36|2.7133
21:31:37|2.7133
21:31:38|2.7133
21:31:39|2.7133
21:31:40|2.713
21:31:41|2.7131
21:31:42|2.7132
21:31:43|2.7137
21:31:44|2.7137
21:31:45|2.7132
21:31:46|2.7132
21:31:47|2.7132
21:31:48|2.7132
21:31:49|2.7135
21:31:50|2.7135
21:31:51|2.7135
21:31:52|2.7135
21:31:53|2.7132
21:31:54|2.7132
21:31:55|2.7132
21:31:56|2.7132
21:31:57|2.7124
21:31:58|2.7124
21:31:59|2.7124
21:32:00|2.7124
21:32:01|2.7124
21:32:02|2.7124
21:32:03|2.7124
21:32:04|2.7106
21:32:05|2.7106
21:32:06|2.7106
21:32:07|2.7106
21:32:08|2.7106
21:32:09|2.7108
21:32:10|2.7108
21:32:11|2.7108
21:32:12|2.711
21:32:14|2.711
21:32:15|2.711
21:32:16|2.711
21:32:17|2.7109
21:32:18|2.7115
21:32:19|2.7115
21:32:20|2.7117
21:32:21|2.7119
21:32:22|2.7119
21:32:23|2.7111
21:32:24|2.7111
21:32:25|2.7111
21:32:26|2.7111
21:32:27|2.7111
21:32:28|2.7111
21:32:29|2.7111
21:32:30|2.7112
21:32:31|2.712
21:32:32|2.712
21:32:33|2.712
21:32:34|2.712
21:32:35|2.712
21:32:36|2.7118
21:32:37|2.712
21:32:38|2.7103
21:32:39|2.7119
21:32:40|2.7117
21:32:41|2.7117
21:32:42|2.7117
21:32:43|2.7117
21:32:44|2.7116
21:32:45|2.7124
21:32:46|2.7115
21:32:47|2.7122
21:32:48|2.7122
21:32:49|2.7121
21:32:50|2.7115
21:32:51|2.7115
21:32:52|2.7121
21:32:53|2.7116
21:32:54|2.7115
21:32:55|2.7115
21:32:57|2.7116
21:32:58|2.7116
21:32:58|2.7122
21:32:59|2.7133
21:33:00|2.7133
21:33:01|2.7127
21:33:03|2.7126
21:33:04|2.7127
21:33:04|2.7127
21:33:05|2.7127
21:33:06|2.7127
21:33:07|2.7127
21:33:09|2.7127
21:33:09|2.7127
21:33:10|2.7127
21:33:11|2.7127
21:33:13|2.7127
21:33:14|2.7135
21:33:16|2.7135
21:33:17|2.7135
21:33:17|2.7135
21:33:19|2.7135
21:33:20|2.7135
21:33:21|2.7135
21:33:22|2.713
21:33:23|2.713
21:33:25|2.7129
21:33:25|2.7127
21:33:27|2.7127
21:33:28|2.7129
21:33:28|2.7129
21:33:30|2.7129
21:33:31|2.7129
21:33:32|2.7129
21:33:33|2.713
21:33:33|2.7134
21:33:34|2.7134
21:33:35|2.7128
21:33:37|2.7128
21:33:38|2.7128
21:33:39|2.7128
21:33:40|2.7128
21:33:41|2.7128
21:33:42|2.7128
21:33:43|2.7128
21:33:44|2.7131
21:33:45|2.7131
21:33:46|2.7138
21:33:47|2.7138
21:33:48|2.7137
21:33:49|2.7139
21:33:50|2.7139
21:33:51|2.7135
21:33:52|2.7135
21:33:53|2.7135
21:33:54|2.7139
21:33:55|2.7139
21:33:56|2.7139
21:33:57|2.7139
21:33:58|2.713
21:33:59|2.7135
21:34:00|2.7135
21:34:01|2.7135
21:34:02|2.7135
21:34:03|2.7135
21:34:04|2.7135
21:34:05|2.7135
21:34:06|2.715
21:34:07|2.7144
21:34:08|2.7144
21:34:09|2.7152
21:34:10|2.7157
21:34:11|2.7164
21:34:12|2.7158
21:34:13|2.7158
21:34:14|2.7158
21:34:16|2.7158
21:34:17|2.7166
21:34:18|2.7171
21:34:19|2.7172
21:34:20|2.7172
21:34:21|2.7172
21:34:22|2.7173
21:34:23|2.7173
21:34:24|2.7173
21:34:25|2.7176
21:34:26|2.7176
21:34:28|2.7171
21:34:28|2.7172
21:34:29|2.7172
21:34:30|2.7172
21:34:32|2.7172
21:34:32|2.7172
21:34:33|2.7172
21:34:35|2.7177
21:34:36|2.7189
21:34:36|2.7189
21:34:38|2.7192
21:34:38|2.7196
21:34:39|2.72
21:34:40|2.72
21:34:42|2.7208
21:34:43|2.7205
21:34:43|2.7205
21:34:45|2.72
21:34:45|2.7197
21:34:46|2.7195
21:34:47|2.7195
21:34:48|2.7195
21:34:49|2.7183
21:34:50|2.7202
21:34:52|2.7202
21:34:52|2.7203
21:34:53|2.7203
21:34:54|2.7203
21:34:55|2.719
21:34:56|2.719
21:34:57|2.719
21:34:58|2.719
21:34:59|2.719
21:35:00|2.719
21:35:01|2.719
21:35:02|2.7195
21:35:03|2.7195
21:35:04|2.7195
21:35:06|2.719
21:35:07|2.7201
21:35:08|2.7201
21:35:09|2.7201
21:35:10|2.7201
21:35:11|2.7201
21:35:12|2.7201
21:35:13|2.7201
21:35:14|2.7195
21:35:15|2.7195
21:35:17|2.7195
21:35:18|2.7205
21:35:19|2.7203
21:35:20|2.7206
21:35:22|2.7191
21:35:23|2.7191
21:35:23|2.7191
21:35:24|2.7197
21:35:25|2.72
21:35:26|2.72
21:35:27|2.72
21:35:28|2.7208
21:35:29|2.7204
21:35:30|2.7204
21:35:32|2.7204
21:35:32|2.7213
21:35:33|2.7213
21:35:34|2.7213
21:35:35|2.7223
21:35:37|2.7216
21:35:37|2.7216
21:35:38|2.7214
21:35:40|2.7214
21:35:40|2.7213
21:35:41|2.7213
21:35:42|2.7213
21:35:44|2.7213
21:35:44|2.7213
21:35:45|2.7213
21:35:47|2.7213
21:35:48|2.7213
21:35:48|2.7218
21:35:50|2.7218
21:35:51|2.7215
21:35:51|2.7215
21:35:52|2.7219
21:35:54|2.7218
21:35:55|2.7219
21:35:55|2.7218
21:35:57|2.7215
21:35:58|2.7215
21:35:59|2.7215
21:35:59|2.7219
21:36:00|2.7219
21:36:01|2.7211
21:36:03|2.7213
21:36:04|2.7216
21:36:04|2.7216
21:36:05|2.7217
21:36:07|2.7221
21:36:08|2.7221
21:36:09|2.7218
21:36:09|2.7218
21:36:10|2.7218
21:36:12|2.7214
21:36:13|2.7218
21:36:14|2.7218
21:36:15|2.7211
21:36:16|2.722
21:36:17|2.7216
21:36:18|2.7216
21:36:20|2.7216
21:36:20|2.7216
21:36:21|2.7216
21:36:22|2.7221
21:36:24|2.7221
21:36:25|2.7221
21:36:26|2.7224
21:36:27|2.7228
21:36:27|2.7224
21:36:29|2.7227
21:36:29|2.7225
21:36:30|2.7225
21:36:32|2.7236
21:36:33|2.7236
21:36:33|2.723
21:36:35|2.7223
21:36:36|2.7225
21:36:37|2.7226
21:36:37|2.7225
21:36:38|2.7228
21:36:39|2.7228
21:36:41|2.7228
21:36:42|2.7228
21:36:43|2.7228
21:36:44|2.7228
21:36:44|2.7229
21:36:46|2.7229
21:36:47|2.7232
21:36:48|2.7232
21:36:49|2.7237
21:36:50|2.7235
21:36:51|2.7231
21:36:52|2.7228
21:36:53|2.723
21:36:54|2.7233
21:36:55|2.7216
21:36:56|2.722
21:36:57|2.722
21:36:58|2.7222
21:36:59|2.7222
21:37:00|2.7222
21:37:01|2.7222
21:37:02|2.7223
21:37:03|2.7223
21:37:04|2.7223
21:37:05|2.722
21:37:06|2.722
21:37:07|2.7218
21:37:08|2.7218
21:37:09|2.7218
21:37:10|2.7218
21:37:11|2.7216
21:37:12|2.7216
21:37:13|2.7216
21:37:14|2.7221
21:37:15|2.7221
21:37:16|2.7221
21:37:17|2.7221
21:37:18|2.7221
21:37:19|2.7221
21:37:20|2.7221
21:37:21|2.7221
21:37:22|2.7222
21:37:23|2.7222
21:37:24|2.7225
21:37:25|2.7225
21:37:26|2.7224
21:37:27|2.7222
21:37:28|2.7221
21:37:29|2.7221
21:37:30|2.7221
21:37:31|2.7221
21:37:32|2.7221
21:37:33|2.7221
21:37:34|2.7221
21:37:35|2.7221
21:37:36|2.7221
21:37:37|2.7221
21:37:38|2.7224
21:37:39|2.7224
21:37:40|2.7224
21:37:41|2.7224
21:37:42|2.7224
21:37:43|2.7224
21:37:44|2.7235
21:37:45|2.7235
21:37:46|2.7235
21:37:47|2.7233
21:37:48|2.7232
21:37:49|2.7232
21:37:50|2.7235
21:37:51|2.7234
21:37:52|2.7234
21:37:53|2.723
21:37:54|2.7231
21:37:55|2.723
21:37:56|2.723
21:37:57|2.723
21:37:58|2.723
21:37:59|2.7233
21:38:00|2.7233
21:38:01|2.7233
21:38:02|2.7233
21:38:03|2.7233
21:38:04|2.723
21:38:05|2.723
21:38:06|2.7214
21:38:07|2.7216
21:38:08|2.722
21:38:09|2.722
21:38:10|2.7224
21:38:11|2.7233
21:38:12|2.7233
21:38:13|2.7231
21:38:14|2.7231
21:38:15|2.7231
21:38:16|2.7231
21:38:17|2.7231
21:38:18|2.7231
21:38:20|2.7236
21:38:21|2.7236
21:38:22|2.7238
21:38:23|2.7238
21:38:24|2.7239
21:38:25|2.7239
21:38:26|2.7239
21:38:27|2.7239
21:38:29|2.7239
21:38:30|2.7239
21:38:30|2.7227
21:38:31|2.7227
21:38:32|2.7204
21:38:33|2.7206
21:38:34|2.7206
21:38:36|2.7206
21:38:36|2.7198
21:38:37|2.7203
21:38:38|2.72
21:38:39|2.72
21:38:40|2.7199
21:38:41|2.7201
21:38:42|2.7209
21:38:44|2.721
21:38:45|2.7217
21:38:45|2.7207
21:38:46|2.7207
21:38:47|2.721
21:38:48|2.721
21:38:50|2.7204
21:38:50|2.72
21:38:51|2.72
21:38:53|2.7202
21:38:53|2.72
21:38:55|2.72
21:38:55|2.72
21:38:56|2.7202
21:38:57|2.7203
21:38:59|2.7203
21:39:00|2.7203
21:39:01|2.7203
21:39:01|2.7203
21:39:02|2.7206
21:39:04|2.7206
21:39:04|2.7206
21:39:05|2.7206
21:39:06|2.7206
21:39:07|2.7206
21:39:09|2.72
21:39:09|2.72
21:39:10|2.72
21:39:11|2.72
21:39:13|2.7201
21:39:13|2.7201
21:39:15|2.7201
21:39:16|2.7201
21:39:17|2.7201
21:39:18|2.7201
21:39:18|2.7201
21:39:19|2.7201
21:39:22|2.7207
21:39:22|2.7202
21:39:23|2.7201
21:39:24|2.7201
21:39:25|2.7201
21:39:27|2.7201
21:39:27|2.72
21:39:28|2.7207
21:39:29|2.7205
21:39:31|2.7205
21:39:31|2.7195
21:39:33|2.7198
21:39:34|2.7198
21:39:35|2.7199
21:39:36|2.7198
21:39:37|2.7198
21:39:38|2.7196
21:39:39|2.7196
21:39:40|2.7196
21:39:41|2.7196
21:39:42|2.7197
21:39:43|2.7195
21:39:44|2.7195
21:39:45|2.7195
21:39:46|2.7195
21:39:47|2.7198
21:39:48|2.7198
21:39:49|2.7198
21:39:50|2.7198
21:39:51|2.7198
21:39:52|2.7198
21:39:53|2.7195
21:39:54|2.7195
21:39:55|2.7195
21:39:56|2.7201
21:39:57|2.7239
21:39:58|2.7226
21:39:59|2.7221
21:40:00|2.7259
21:40:01|2.7258
21:40:02|2.7246
21:40:03|2.7246
21:40:04|2.7247
21:40:05|2.7247
21:40:06|2.7258
21:40:07|2.7257
21:40:08|2.7247
21:40:09|2.725
21:40:10|2.725
21:40:11|2.725
21:40:12|2.725
21:40:13|2.7245
21:40:14|2.7246
21:40:15|2.7247
21:40:16|2.7247
21:40:17|2.725
21:40:18|2.7252
21:40:19|2.7255
21:40:20|2.7255
21:40:21|2.725
21:40:22|2.7255
21:40:23|2.7254
21:40:24|2.7254
21:40:25|2.725
21:40:26|2.725
21:40:27|2.7246
21:40:28|2.7249
21:40:29|2.7248
21:40:30|2.7248
21:40:32|2.7248
21:40:33|2.7248
21:40:34|2.7248
21:40:34|2.7246
21:40:36|2.7246
21:40:37|2.7245
21:40:38|2.7246
21:40:39|2.7246
21:40:40|2.7242
21:40:41|2.7244
21:40:42|2.7243
21:40:43|2.7243
21:40:44|2.7243
21:40:45|2.7242
21:40:46|2.7243
21:40:47|2.7248
21:40:48|2.7243
21:40:49|2.7247
21:40:50|2.7246
21:40:51|2.7243
21:40:52|2.7245
21:40:53|2.7243
21:40:54|2.7244
21:40:55|2.7244
21:40:56|2.7244
21:40:57|2.7243
21:40:58|2.7243
21:40:59|2.7243
21:41:00|2.7249
21:41:01|2.7243
21:41:02|2.7244
21:41:03|2.7251
21:41:04|2.7247
21:41:05|2.7245
21:41:06|2.7245
21:41:07|2.7243
21:41:08|2.7243
21:41:09|2.7243
21:41:10|2.7243
21:41:11|2.7243
21:41:12|2.7243
21:41:13|2.7247
21:41:14|2.7247
21:41:15|2.7247
21:41:16|2.7247
21:41:17|2.7249
21:41:18|2.7249
21:41:19|2.7249
21:41:20|2.7245
21:41:21|2.7251
21:41:22|2.7246
21:41:24|2.7231
21:41:25|2.7227
21:41:25|2.723
21:41:27|2.723
21:41:29|2.723
21:41:29|2.7228
21:41:31|2.7229
21:41:32|2.7229
21:41:32|2.7229
21:41:33|2.723
21:41:35|2.7228
21:41:35|2.723
21:41:36|2.7228
21:41:38|2.7227
21:41:39|2.7227
21:41:40|2.7225
21:41:41|2.7226
21:41:42|2.7225
21:41:43|2.7226
21:41:45|2.7224
21:41:45|2.7224
21:41:46|2.7224
21:41:47|2.7225
21:41:49|2.7234
21:41:49|2.7233
21:41:50|2.7231
21:41:51|2.7229
21:41:52|2.7229
21:41:53|2.7229
21:41:54|2.7227
21:41:55|2.7259
21:41:56|2.7264
21:41:57|2.7275
21:41:58|2.7276
21:42:00|2.729
21:42:00|2.7283
21:42:01|2.7287
21:42:02|2.7308
21:42:03|2.7288
21:42:04|2.7297
21:42:05|2.7301
21:42:06|2.7295
21:42:07|2.7295
21:42:08|2.7295
21:42:09|2.7295
21:42:11|2.7293
21:42:11|2.7293
21:42:12|2.7293
21:42:14|2.7292
21:42:15|2.7292
21:42:15|2.7292
21:42:16|2.7293
21:42:17|2.7293
21:42:18|2.7294
21:42:20|2.7293
21:42:20|2.7293
21:42:21|2.7293
21:42:22|2.7293
21:42:24|2.7299
21:42:25|2.73
21:42:26|2.7305
21:42:27|2.7305
21:42:28|2.7306
21:42:29|2.7306
21:42:30|2.7306
21:42:31|2.7307
21:42:32|2.7306
21:42:33|2.7306
21:42:34|2.7304
21:42:36|2.7307
21:42:37|2.7307
21:42:37|2.7307
21:42:38|2.7306
21:42:39|2.7312
21:42:40|2.7309
21:42:41|2.7312
21:42:43|2.7313
21:42:43|2.7308
21:42:44|2.7308
21:42:45|2.7309
21:42:46|2.7311
21:42:47|2.7308
21:42:48|2.7308
21:42:49|2.7308
21:42:50|2.7308
21:42:51|2.7308
21:42:53|2.7311
21:42:53|2.7311
21:42:54|2.7311
21:42:56|2.7311
21:42:56|2.7314
21:42:58|2.7314
21:42:58|2.7313
21:42:59|2.7308
21:43:00|2.7311
21:43:01|2.7311
21:43:02|2.7311
21:43:03|2.7309
21:43:04|2.7311
21:43:05|2.7311
21:43:06|2.731
21:43:07|2.731
21:43:08|2.731
21:43:09|2.7311
21:43:10|2.7311
21:43:11|2.7308
21:43:12|2.7307
21:43:14|2.7311
21:43:14|2.7311
21:43:15|2.7311
21:43:16|2.7309
21:43:17|2.7309
21:43:18|2.731
21:43:19|2.731
21:43:21|2.7309
21:43:21|2.7309
21:43:22|2.7309
21:43:23|2.7309
21:43:24|2.7309
21:43:26|2.7309
21:43:27|2.7309
21:43:28|2.7309
21:43:29|2.731
21:43:30|2.731
21:43:31|2.731
21:43:32|2.731
21:43:33|2.731
21:43:34|2.7309
21:43:35|2.7309
21:43:36|2.7309
21:43:37|2.731
21:43:38|2.731
21:43:39|2.731
21:43:41|2.731
21:43:41|2.731
21:43:42|2.731
21:43:43|2.7308
21:43:44|2.7308
21:43:45|2.731
21:43:46|2.731
21:43:47|2.731
21:43:48|2.731
21:43:49|2.731
21:43:50|2.731
21:43:51|2.7306
21:43:52|2.7302
21:43:53|2.7302
21:43:54|2.7302
21:43:55|2.7302
21:43:56|2.7302
21:43:57|2.7301
21:43:59|2.7306
21:43:59|2.7301
21:44:01|2.7301
21:44:01|2.7306
21:44:02|2.73
21:44:03|2.73
21:44:04|2.7313
21:44:05|2.7313
21:44:06|2.7314
21:44:07|2.7314
21:44:09|2.7314
21:44:09|2.7307
21:44:11|2.7307
21:44:12|2.7314
21:44:12|2.7314
21:44:13|2.7314
21:44:14|2.7312
21:44:15|2.73
21:44:16|2.7309
21:44:17|2.7309
21:44:18|2.7309
21:44:19|2.7312
21:44:20|2.7307
21:44:22|2.7307
21:44:22|2.7307
21:44:23|2.7308
21:44:24|2.7309
21:44:26|2.7308
21:44:27|2.7311
21:44:28|2.7311
21:44:29|2.7311
21:44:30|2.7307
21:44:31|2.7307
21:44:32|2.7307
21:44:33|2.7307
21:44:34|2.7307
21:44:35|2.7307
21:44:36|2.7307
21:44:37|2.7305
21:44:38|2.7305
21:44:39|2.7304
21:44:40|2.7304
21:44:41|2.7305
21:44:42|2.7304
21:44:43|2.7304
21:44:45|2.7305
21:44:45|2.7305
21:44:46|2.7304
21:44:47|2.7304
21:44:48|2.7305
21:44:50|2.7305
21:44:50|2.7306
21:44:51|2.7311
21:44:52|2.7306
21:44:53|2.7305
21:44:55|2.7305
21:44:55|2.7305
21:44:57|2.7305
21:44:57|2.7305
21:44:58|2.7315
21:44:59|2.7307
21:45:00|2.7307
21:45:01|2.7305
21:45:02|2.7306
21:45:03|2.7305
21:45:04|2.7305
21:45:06|2.7305
21:45:06|2.7305
21:45:07|2.7306
21:45:08|2.7306
21:45:09|2.7306
21:45:10|2.7306
21:45:11|2.7305
21:45:12|2.7305
21:45:13|2.7305
21:45:14|2.7306
21:45:15|2.7305
21:45:16|2.7305
21:45:17|2.7305
21:45:19|2.7305
21:45:19|2.7305
21:45:20|2.7305
21:45:21|2.7308
21:45:23|2.7308
21:45:23|2.7308
21:45:24|2.7308
21:45:25|2.7308
21:45:26|2.7308
21:45:28|2.7308
21:45:29|2.7306
21:45:30|2.7306
21:45:31|2.7306
21:45:32|2.7306
21:45:33|2.7307
21:45:34|2.7307
21:45:35|2.7307
21:45:36|2.7306
21:45:37|2.7306
21:45:38|2.7306
21:45:39|2.7306
21:45:40|2.7306
21:45:41|2.7306
21:45:42|2.7306
21:45:43|2.7306
21:45:44|2.7306
21:45:45|2.7306
21:45:46|2.7306
21:45:47|2.7306
21:45:48|2.7306
21:45:49|2.7306
21:45:50|2.7306
21:45:51|2.7306
21:45:52|2.7306
21:45:53|2.7306
21:45:54|2.7306
21:45:55|2.7306
21:45:56|2.7306
21:45:57|2.7311
21:45:58|2.7311
21:45:59|2.7311
21:46:00|2.7311
21:46:01|2.7311
21:46:02|2.7304
21:46:03|2.7304
21:46:04|2.7304
21:46:05|2.7304
21:46:06|2.7301
21:46:07|2.7306
21:46:08|2.73
21:46:09|2.7301
21:46:10|2.7301
21:46:12|2.7301
21:46:12|2.73
21:46:13|2.7301
21:46:14|2.73
21:46:15|2.73
21:46:17|2.73
21:46:17|2.73
21:46:18|2.73
21:46:19|2.73
21:46:20|2.73
21:46:21|2.73
21:46:22|2.7301
21:46:23|2.7301
21:46:24|2.73
21:46:25|2.73
21:46:26|2.7301
21:46:27|2.73
21:46:29|2.73
21:46:30|2.73
21:46:31|2.73
21:46:32|2.7301
21:46:33|2.73
21:46:34|2.73
21:46:35|2.73
21:46:36|2.7285
21:46:37|2.7292
21:46:38|2.7291
21:46:39|2.7291
21:46:40|2.7286
21:46:41|2.7286
21:46:42|2.7286
21:46:43|2.7286
21:46:44|2.7289
21:46:45|2.7285
21:46:46|2.7285
21:46:47|2.7285
21:46:48|2.7285
21:46:49|2.7285
21:46:50|2.7288
21:46:51|2.7287
21:46:52|2.7287
21:46:53|2.7287
21:46:55|2.7288
21:46:55|2.7287
21:46:56|2.7289
21:46:58|2.7289
21:46:58|2.7289
21:46:59|2.7289
21:47:00|2.7289
21:47:01|2.7288
21:47:03|2.7288
21:47:03|2.7287
21:47:04|2.7287
21:47:05|2.7287
21:47:06|2.7285
21:47:07|2.7286
21:47:08|2.728
21:47:09|2.728
21:47:10|2.728
21:47:11|2.728
21:47:12|2.7284
21:47:13|2.7281
21:47:14|2.7283
21:47:15|2.7288
21:47:16|2.7285
21:47:18|2.7288
21:47:18|2.7288
21:47:20|2.7286
21:47:20|2.7286
21:47:21|2.7283
21:47:22|2.7283
21:47:23|2.7283
21:47:24|2.7283
21:47:25|2.7286
21:47:27|2.7286
21:47:28|2.7282
21:47:28|2.7286
21:47:30|2.7282
21:47:31|2.728
21:47:31|2.728
21:47:32|2.7283
21:47:34|2.7283
21:47:35|2.7283
21:47:36|2.7283
21:47:37|2.7283
21:47:38|2.7283
21:47:39|2.7283
21:47:39|2.7284
21:47:40|2.7284
21:47:42|2.7284
21:47:43|2.728
21:47:43|2.7284
21:47:45|2.7284
21:47:46|2.7284
21:47:47|2.7283
21:47:48|2.7283
21:47:49|2.7283
21:47:50|2.7285
21:47:51|2.7285
21:47:52|2.7285
21:47:53|2.7285
21:47:54|2.7285
21:47:55|2.7284
21:47:56|2.7284
21:47:57|2.7284
21:47:58|2.7284
21:47:59|2.7285
21:48:00|2.7285
21:48:01|2.7285
21:48:02|2.7284
21:48:03|2.7284
21:48:04|2.7284
21:48:05|2.7284
21:48:06|2.7284
21:48:07|2.7284
21:48:08|2.7279
21:48:09|2.7281
21:48:10|2.7281
21:48:11|2.7281
21:48:12|2.7281
21:48:13|2.7281
21:48:14|2.7281
21:48:15|2.7282
21:48:16|2.7281
21:48:17|2.7281
21:48:18|2.7282
21:48:19|2.7281
21:48:20|2.7281
21:48:21|2.7282
21:48:22|2.7282
21:48:23|2.7284
21:48:24|2.7284
21:48:25|2.7284
21:48:26|2.7284
21:48:27|2.7284
21:48:28|2.7284
21:48:29|2.7284
21:48:30|2.7284
21:48:31|2.7284
21:48:32|2.7284
21:48:33|2.7284
21:48:34|2.7284
21:48:35|2.7284
21:48:36|2.7284
21:48:38|2.7285
21:48:38|2.7284
21:48:39|2.7284
21:48:40|2.7284
21:48:41|2.7284
21:48:42|2.7284
21:48:44|2.7284
21:48:44|2.7284
21:48:45|2.7274
21:48:47|2.7274
21:48:48|2.7274
21:48:49|2.7282
21:48:50|2.7282
21:48:51|2.728
21:48:52|2.728
21:48:53|2.728
21:48:54|2.7279
21:48:55|2.7279
21:48:56|2.728
21:48:57|2.728
21:48:58|2.728
21:48:59|2.7279
21:49:00|2.729
21:49:01|2.7284
21:49:02|2.7285
21:49:03|2.7288
21:49:04|2.7288
21:49:05|2.7285
21:49:06|2.7285
21:49:07|2.7285
21:49:08|2.7289
21:49:09|2.7287
21:49:10|2.7293
21:49:11|2.7296
21:49:12|2.7294
21:49:13|2.7294
21:49:14|2.7294
21:49:15|2.7294
21:49:16|2.7294
21:49:17|2.7296
21:49:18|2.7296
21:49:19|2.7293
21:49:20|2.7293
21:49:21|2.7293
21:49:22|2.7293
21:49:23|2.7293
21:49:24|2.7291
21:49:25|2.7292
21:49:26|2.7292
21:49:27|2.7292
21:49:28|2.7292
21:49:29|2.7291
21:49:30|2.7291
21:49:31|2.7279
21:49:33|2.7284
21:49:33|2.7284
21:49:35|2.7284
21:49:36|2.7276
21:49:36|2.7276
21:49:37|2.7276
21:49:39|2.7276
21:49:40|2.7278
21:49:41|2.7278
21:49:42|2.7278
21:49:43|2.7278
21:49:44|2.7278
21:49:46|2.7278
21:49:47|2.7278
21:49:47|2.7278
21:49:49|2.7281
21:49:49|2.7276
21:49:51|2.7281
21:49:51|2.7281
21:49:53|2.7284
21:49:53|2.7284
21:49:55|2.7284
21:49:55|2.7284
21:49:56|2.7284
21:49:57|2.7284
21:49:58|2.7283
21:49:59|2.7283
21:50:01|2.7283
21:50:01|2.7283
21:50:02|2.728
21:50:04|2.728
21:50:04|2.728
21:50:05|2.7281
21:50:06|2.7281
21:50:07|2.7281
21:50:08|2.7282
21:50:09|2.7282
21:50:10|2.7281
21:50:11|2.7281
21:50:12|2.7281
21:50:13|2.7282
21:50:14|2.7281
21:50:15|2.7281
21:50:16|2.7281
21:50:17|2.7281
21:50:18|2.7281
21:50:19|2.7281
21:50:20|2.728
21:50:22|2.728
21:50:22|2.728
21:50:23|2.7275
21:50:24|2.7277
21:50:25|2.7277
21:50:27|2.7276
21:50:27|2.7276
21:50:28|2.7276
21:50:29|2.7276
21:50:30|2.7274
21:50:31|2.7274
21:50:33|2.7274
21:50:34|2.7273
21:50:35|2.7273
21:50:36|2.7266
21:50:38|2.7267
21:50:39|2.7267
21:50:40|2.7267
21:50:41|2.7265
21:50:42|2.7264
21:50:42|2.7264
21:50:44|2.7264
21:50:45|2.7264
21:50:46|2.7261
21:50:47|2.7261
21:50:48|2.7261
21:50:50|2.7261
21:50:50|2.7261
21:50:51|2.7255
21:50:52|2.7256
21:50:54|2.7256
21:50:55|2.7256
21:50:55|2.7255
21:50:56|2.7253
21:50:57|2.7253
21:50:58|2.7254
21:50:59|2.7255
21:51:01|2.7259
21:51:01|2.7257
21:51:02|2.7257
21:51:03|2.7257
21:51:04|2.7248
21:51:05|2.7239
21:51:06|2.7239
21:51:07|2.7232
21:51:08|2.7233
21:51:09|2.7232
21:51:10|2.7228
21:51:11|2.7228
21:51:12|2.7226
21:51:13|2.7204
21:51:15|2.7205
21:51:15|2.7201
21:51:16|2.7201
21:51:17|2.72
21:51:19|2.7195
21:51:19|2.7198
21:51:20|2.7196
21:51:21|2.7195
21:51:22|2.7181
21:51:23|2.7181
21:51:24|2.7181
21:51:25|2.7184
21:51:26|2.7182
21:51:27|2.7184
21:51:29|2.7185
21:51:29|2.7186
21:51:30|2.7186
21:51:31|2.7189
21:51:33|2.7192
21:51:34|2.7187
21:51:35|2.7192
21:51:36|2.7191
21:51:37|2.7192
21:51:38|2.7191
21:51:39|2.7191
21:51:40|2.7191
21:51:42|2.7191
21:51:42|2.7197
21:51:44|2.7192
21:51:45|2.7192
21:51:45|2.7193
21:51:46|2.7193
21:51:48|2.7193
21:51:48|2.7193
21:51:50|2.7193
21:51:50|2.7193
21:51:52|2.7193
21:51:52|2.7193
21:51:53|2.7193
21:51:54|2.7195
21:51:55|2.7193
21:51:56|2.7193
21:51:57|2.7193
21:51:58|2.7193
21:51:59|2.7193
21:52:00|2.7184
21:52:02|2.7182
21:52:02|2.7182
21:52:03|2.7182
21:52:05|2.7183
21:52:06|2.7183
21:52:07|2.7184
21:52:08|2.7181
21:52:09|2.7181
21:52:10|2.7182
21:52:11|2.7151
21:52:12|2.7154
21:52:13|2.7154
21:52:14|2.7155
21:52:15|2.7156
21:52:16|2.7156
21:52:17|2.7159
21:52:18|2.7159
21:52:19|2.7158
21:52:20|2.7167
21:52:21|2.7173
21:52:22|2.7173
21:52:23|2.7168
21:52:24|2.7168
21:52:25|2.7162
21:52:27|2.7162
21:52:27|2.7165
21:52:28|2.7165
21:52:29|2.7165
21:52:30|2.7165
21:52:32|2.7167
21:52:33|2.7162
21:52:35|2.7165
21:52:36|2.7165
21:52:36|2.7172
21:52:38|2.7158
21:52:39|2.7158
21:52:39|2.7161
21:52:41|2.7162
21:52:41|2.7161
21:52:43|2.7161
21:52:44|2.7161
21:52:45|2.7161
21:52:45|2.7161
21:52:47|2.7161
21:52:47|2.7163
21:52:49|2.7157
21:52:50|2.7156
21:52:50|2.7156
21:52:52|2.7162
21:52:53|2.7162
21:52:53|2.715
21:52:55|2.715
21:52:56|2.715
21:52:57|2.7149
21:52:58|2.715
21:52:59|2.715
21:53:00|2.715
21:53:01|2.7149
21:53:02|2.7165
21:53:03|2.7161
21:53:04|2.7163
21:53:05|2.7163
21:53:06|2.7163
21:53:07|2.7163
21:53:08|2.716
21:53:09|2.7164
21:53:10|2.7164
21:53:11|2.7159
21:53:12|2.7159
21:53:13|2.7157
21:53:14|2.7159
21:53:15|2.7157
21:53:16|2.716
21:53:17|2.7161
21:53:18|2.7156
21:53:19|2.7156
21:53:20|2.7157
21:53:21|2.7157
21:53:22|2.7154
21:53:23|2.7155
21:53:24|2.7154
21:53:25|2.7154
21:53:26|2.7154
21:53:27|2.7153
21:53:28|2.7152
21:53:29|2.7152
21:53:30|2.7155
21:53:31|2.7155
21:53:32|2.7152
21:53:33|2.7151
21:53:34|2.7151
21:53:35|2.7154
21:53:37|2.7153
21:53:38|2.7153
21:53:38|2.7153
21:53:39|2.7152
21:53:41|2.7153
21:53:42|2.7153
21:53:43|2.7153
21:53:44|2.7154
21:53:45|2.7148
21:53:46|2.7146
21:53:47|2.7146
21:53:48|2.7146
21:53:49|2.713
21:53:50|2.713
21:53:51|2.713
21:53:52|2.713
21:53:53|2.7127
21:53:54|2.7127
21:53:55|2.7127
21:53:56|2.7129
21:53:57|2.7129
21:53:58|2.7129
21:53:59|2.7129
21:54:00|2.7129
21:54:01|2.713
21:54:02|2.713
21:54:03|2.7128
21:54:04|2.7128
21:54:05|2.7128
21:54:06|2.7128
21:54:07|2.7128
21:54:08|2.7128
21:54:09|2.7128
21:54:10|2.7127
21:54:11|2.7127
21:54:12|2.7126
21:54:13|2.7113
21:54:14|2.712
21:54:15|2.7122
21:54:16|2.7124
21:54:17|2.7124
21:54:18|2.7124
21:54:19|2.7126
21:54:20|2.7127
21:54:21|2.7127
21:54:22|2.7127
21:54:23|2.7135
21:54:24|2.7128
21:54:25|2.7128
21:54:26|2.713
21:54:27|2.713
21:54:28|2.7132
21:54:29|2.7132
21:54:30|2.7134
21:54:31|2.7134
21:54:33|2.7134
21:54:33|2.7134
21:54:34|2.7134
21:54:36|2.7134
21:54:37|2.7134
21:54:38|2.7134
21:54:39|2.7135
21:54:40|2.7137
21:54:41|2.7137
21:54:42|2.7137
21:54:43|2.7137
21:54:44|2.7137
21:54:45|2.7137
21:54:46|2.7137
21:54:47|2.7137
21:54:48|2.7137
21:54:49|2.7137
21:54:50|2.714
21:54:51|2.714
21:54:52|2.7141
21:54:53|2.7148
21:54:54|2.7148
21:54:55|2.716
21:54:56|2.716
21:54:58|2.7156
21:54:58|2.7158
21:54:59|2.7157
21:55:01|2.7157
21:55:02|2.7156
21:55:03|2.7157
21:55:04|2.7157
21:55:05|2.7157
21:55:06|2.7157
21:55:07|2.7157
21:55:08|2.7157
21:55:09|2.7157
21:55:10|2.7156
21:55:11|2.7156
21:55:12|2.7156
21:55:13|2.7156
21:55:14|2.7156
21:55:15|2.7156
21:55:16|2.7156
21:55:17|2.7156
21:55:18|2.7156
21:55:19|2.7156
21:55:20|2.7157
21:55:21|2.7157
21:55:22|2.7157
21:55:23|2.7157
21:55:24|2.7148
21:55:25|2.7148
21:55:26|2.715
21:55:27|2.7146
21:55:28|2.7146
21:55:29|2.7146
21:55:30|2.7146
21:55:31|2.7146
21:55:32|2.7146
21:55:33|2.7145
21:55:34|2.7141
21:55:35|2.7141
21:55:36|2.7141
21:55:38|2.7141
21:55:39|2.7141
21:55:39|2.7141
21:55:41|2.7141
21:55:42|2.714
21:55:43|2.7139
21:55:44|2.7138
21:55:45|2.7138
21:55:46|2.7138
21:55:47|2.7138
21:55:48|2.7137
21:55:49|2.7137
21:55:50|2.7137
21:55:51|2.7137
21:55:52|2.7137
21:55:53|2.7139
21:55:54|2.7139
21:55:55|2.7139
21:55:56|2.7139
21:55:57|2.7138
21:55:58|2.7139
21:55:59|2.7138
21:56:00|2.7146
21:56:01|2.715
21:56:02|2.7149
21:56:03|2.7149
21:56:04|2.7149
21:56:05|2.7149
21:56:06|2.7149
21:56:07|2.7149
21:56:08|2.7147
21:56:09|2.7145
21:56:10|2.714
21:56:11|2.714
21:56:12|2.7141
21:56:13|2.7139
21:56:14|2.7139
21:56:15|2.7139
21:56:16|2.7139
21:56:17|2.7135
21:56:18|2.7135
21:56:20|2.7137
21:56:20|2.7137
21:56:21|2.7136
21:56:22|2.7137
21:56:23|2.7137
21:56:24|2.7136
21:56:25|2.7136
21:56:26|2.7136
21:56:28|2.7136
21:56:28|2.7135
21:56:29|2.7132
21:56:30|2.7136
21:56:31|2.7136
21:56:32|2.7135
21:56:33|2.7131
21:56:34|2.7131
21:56:36|2.7131
21:56:36|2.7131
21:56:38|2.7126
21:56:39|2.7127
21:56:40|2.7127
21:56:41|2.7127
21:56:42|2.7125
21:56:43|2.7128
21:56:44|2.7128
21:56:45|2.7128
21:56:46|2.7128
21:56:47|2.7128
21:56:48|2.712
21:56:50|2.7116
21:56:50|2.7116
21:56:52|2.7117
21:56:53|2.7119
21:56:54|2.7116
21:56:55|2.7118
21:56:56|2.7119
21:56:57|2.7118
21:56:58|2.7116
21:56:59|2.7113
21:57:00|2.7113
21:57:01|2.7116
21:57:02|2.7116
21:57:03|2.7119
21:57:04|2.7119
21:57:05|2.7115
21:57:06|2.7115
21:57:07|2.7115
21:57:08|2.7126
21:57:09|2.7128
21:57:10|2.7127
21:57:11|2.7127
21:57:12|2.7127
21:57:13|2.7127
21:57:14|2.7124
21:57:15|2.7127
21:57:16|2.7125
21:57:17|2.7124
21:57:18|2.7123
21:57:19|2.7123
21:57:20|2.7142
21:57:21|2.7168
21:57:22|2.7154
21:57:23|2.7174
21:57:24|2.7174
21:57:25|2.7174
21:57:26|2.7174
21:57:27|2.7167
21:57:28|2.7167
21:57:29|2.7167
21:57:30|2.7166
21:57:31|2.7164
21:57:32|2.7164
21:57:33|2.7164
21:57:34|2.7162
21:57:35|2.7162
21:57:36|2.7157
21:57:37|2.7156
21:57:39|2.7154
21:57:40|2.7153
21:57:42|2.7153
21:57:42|2.7153
21:57:44|2.7157
21:57:45|2.7163
21:57:46|2.7163
21:57:46|2.7154
21:57:47|2.7152
21:57:48|2.7152
21:57:50|2.7152
21:57:51|2.7152
21:57:51|2.7155
21:57:52|2.7155
21:57:53|2.7156
21:57:54|2.7156
21:57:56|2.7156
21:57:57|2.7156
21:57:58|2.7154
21:57:59|2.7154
21:58:00|2.7154
21:58:01|2.7154
21:58:02|2.7154
21:58:04|2.7153
21:58:04|2.7152
21:58:05|2.7152
21:58:06|2.7152
21:58:07|2.7152
21:58:09|2.7152
21:58:09|2.7152
21:58:10|2.7152
21:58:11|2.7152
21:58:13|2.7152
21:58:14|2.7152
21:58:15|2.7158
21:58:16|2.7159
21:58:16|2.7164
21:58:17|2.7161
21:58:18|2.7163
21:58:19|2.7163
21:58:20|2.7164
21:58:21|2.7164
21:58:22|2.7164
21:58:23|2.7164
21:58:24|2.7164
21:58:25|2.7165
21:58:26|2.7167
21:58:27|2.7167
21:58:28|2.7167
21:58:30|2.7167
21:58:30|2.7167
21:58:31|2.7164
21:58:32|2.7164
21:58:33|2.7164
21:58:34|2.7164
21:58:36|2.7164
21:58:36|2.716
21:58:37|2.7161
21:58:38|2.7161
21:58:39|2.7162
21:58:40|2.7166
21:58:41|2.7166
21:58:43|2.7167
21:58:43|2.7167
21:58:45|2.7167
21:58:45|2.7167
21:58:47|2.7166
21:58:48|2.7166
21:58:49|2.7166
21:58:49|2.7166
21:58:51|2.7166
21:58:51|2.7166
21:58:52|2.7165
21:58:53|2.7165
21:58:55|2.7165
21:58:57|2.7169
21:58:57|2.7169
21:58:58|2.7169
21:59:00|2.7169
21:59:00|2.7169
21:59:01|2.7154
21:59:03|2.7154
21:59:03|2.7155
21:59:05|2.7155
21:59:05|2.7149
21:59:07|2.7149
21:59:07|2.7149
21:59:08|2.7139
21:59:10|2.7139
21:59:11|2.7142
21:59:11|2.7147
21:59:13|2.7141
21:59:14|2.7141
21:59:14|2.715
21:59:15|2.715
21:59:17|2.7152
21:59:18|2.7148
21:59:19|2.7145
21:59:20|2.7145
21:59:21|2.7144
21:59:22|2.7148
21:59:23|2.7144
21:59:24|2.7146
21:59:25|2.7146
21:59:26|2.7146
21:59:27|2.7146
21:59:28|2.7145
21:59:29|2.7145
21:59:30|2.7145
21:59:31|2.7145
21:59:32|2.714
21:59:33|2.714
21:59:34|2.714
21:59:35|2.714
21:59:36|2.7141
21:59:37|2.7141
21:59:38|2.7141
21:59:39|2.7141
21:59:40|2.7141
21:59:41|2.7141
21:59:42|2.7141
21:59:44|2.7141
21:59:45|2.7141
21:59:45|2.7141
21:59:47|2.7141
21:59:48|2.7141
21:59:48|2.7141
21:59:50|2.7141
21:59:51|2.7141
21:59:53|2.7141
21:59:54|2.714
21:59:55|2.7141
21:59:56|2.714
21:59:56|2.7144
21:59:57|2.7144
21:59:58|2.7144
21:59:59|2.7144
22:00:00|2.7144
22:00:01|2.7146
22:00:02|2.715
22:00:03|2.7153
22:00:04|2.7153
22:00:05|2.7149
22:00:06|2.7149
22:00:08|2.715
22:00:09|2.7144
22:00:10|2.7144
22:00:11|2.7144
22:00:12|2.7144
22:00:13|2.7144
22:00:14|2.7143
22:00:15|2.7143
22:00:16|2.7143
22:00:17|2.714
22:00:18|2.714
22:00:19|2.7137
22:00:20|2.7135
22:00:21|2.7135
22:00:22|2.7134
22:00:23|2.7133
22:00:24|2.7132
22:00:25|2.7132
22:00:26|2.7128
22:00:27|2.7126
22:00:28|2.7127
22:00:29|2.7127
22:00:30|2.7128
22:00:31|2.7128
22:00:32|2.7128
22:00:33|2.7128
22:00:34|2.7122
22:00:35|2.712
22:00:36|2.7118
22:00:37|2.7118
22:00:38|2.7118
22:00:39|2.7119
22:00:40|2.7119
22:00:41|2.7119
22:00:42|2.7118
22:00:43|2.7119
22:00:44|2.7118
22:00:45|2.7118
22:00:46|2.7118
22:00:48|2.7112
22:00:48|2.7114
22:00:49|2.7113
22:00:51|2.7117
22:00:51|2.7112
22:00:53|2.7112
22:00:54|2.7112
22:00:55|2.7114
22:00:56|2.7121
22:00:57|2.7121
22:00:58|2.7125
22:00:59|2.7121
22:01:00|2.7123
22:01:01|2.7123
22:01:02|2.7124
22:01:03|2.7124
22:01:04|2.7123
22:01:05|2.7124
22:01:06|2.7124
22:01:07|2.7123
22:01:08|2.7124
22:01:09|2.7126
22:01:10|2.7139
22:01:12|2.7143
22:01:13|2.7144
22:01:13|2.7148
22:01:15|2.7147
22:01:15|2.7149
22:01:16|2.7149
22:01:17|2.7149
22:01:18|2.7149
22:01:19|2.7149
22:01:20|2.7135
22:01:22|2.7135
22:01:22|2.7135
22:01:23|2.7135
22:01:24|2.7138
22:01:26|2.7138
22:01:26|2.7139
22:01:27|2.7139
22:01:29|2.7139
22:01:29|2.7149
22:01:30|2.7148
22:01:32|2.7149
22:01:32|2.7149
22:01:33|2.7149
22:01:34|2.715
22:01:35|2.715
22:01:36|2.7155
22:01:38|2.7162
22:01:38|2.7167
22:01:39|2.7167
22:01:41|2.7167
22:01:41|2.7177
22:01:43|2.7177
22:01:44|2.7177
22:01:45|2.7177
22:01:46|2.7176
22:01:47|2.7176
22:01:48|2.7173
22:01:49|2.7173
22:01:50|2.7173
22:01:51|2.7173
22:01:52|2.7173
22:01:53|2.7173
22:01:55|2.7173
22:01:56|2.7176
22:01:56|2.7176
22:01:57|2.7176
22:01:58|2.7176
22:01:59|2.7176
22:02:01|2.7176
22:02:01|2.7177
22:02:02|2.7174
22:02:03|2.7174
22:02:05|2.7174
22:02:05|2.717
22:02:07|2.717
22:02:08|2.7174
22:02:08|2.7174
22:02:09|2.7171
22:02:10|2.7173
22:02:11|2.7173
22:02:13|2.7173
22:02:13|2.7173
22:02:14|2.7168
22:02:15|2.7174
22:02:17|2.7178
22:02:18|2.7176
22:02:19|2.7176
22:02:19|2.7174
22:02:20|2.717
22:02:22|2.717
22:02:22|2.7179
22:02:23|2.7177
22:02:24|2.7179
22:02:26|2.7176
22:02:27|2.7175
22:02:28|2.7175
22:02:28|2.7173
22:02:30|2.7175
22:02:31|2.7175
22:02:32|2.7174
22:02:33|2.7174
22:02:34|2.7174
22:02:35|2.7175
22:02:36|2.7175
22:02:37|2.7175
22:02:38|2.7176
22:02:39|2.7171
22:02:40|2.7171
22:02:41|2.7171
22:02:42|2.7171
22:02:43|2.7171
22:02:45|2.7171
22:02:46|2.7171
22:02:46|2.7171
22:02:48|2.7171
22:02:49|2.7164
22:02:50|2.7164
22:02:51|2.7164
22:02:52|2.7164
22:02:53|2.7164
22:02:54|2.7165
22:02:55|2.7165
22:02:56|2.7165
22:02:57|2.7168
22:02:58|2.7171
22:02:59|2.7171
22:03:00|2.717
22:03:01|2.717
22:03:03|2.7169
22:03:03|2.7169
22:03:04|2.7163
22:03:05|2.7163
22:03:06|2.7163
22:03:07|2.7163
22:03:09|2.7163
22:03:10|2.7163
22:03:11|2.7163
22:03:12|2.7157
22:03:12|2.7158
22:03:14|2.7158
22:03:14|2.7158
22:03:16|2.7158
22:03:17|2.7155
22:03:17|2.7155
22:03:19|2.7148
22:03:19|2.7148
22:03:20|2.7146
22:03:22|2.7149
22:03:23|2.7146
22:03:23|2.7153
22:03:24|2.7153
22:03:25|2.7148
22:03:26|2.7149
22:03:27|2.7149
22:03:28|2.7149
22:03:30|2.7149
22:03:31|2.7153
22:03:31|2.7153
22:03:33|2.7149
22:03:34|2.7149
22:03:35|2.7149
22:03:35|2.7149
22:03:37|2.7149
22:03:38|2.7139
22:03:39|2.7137
22:03:39|2.7117
22:03:41|2.7119
22:03:42|2.7119
22:03:43|2.7123
22:03:44|2.7123
22:03:46|2.7123
22:03:47|2.7123
22:03:48|2.7123
22:03:49|2.7117
22:03:50|2.7117
22:03:51|2.7119
22:03:52|2.7119
22:03:53|2.7116
22:03:54|2.7108
22:03:55|2.7108
22:03:56|2.7108
22:03:59|2.7108
22:04:00|2.7119
22:04:00|2.7121
22:04:02|2.7114
22:04:03|2.7114
22:04:04|2.7116
22:04:04|2.712
22:04:06|2.7116
22:04:07|2.7116
22:04:08|2.7119
22:04:09|2.7119
22:04:10|2.7123
22:04:11|2.7123
22:04:12|2.7124
22:04:13|2.7124
22:04:14|2.7124
22:04:15|2.7124
22:04:16|2.7124
22:04:17|2.7125
22:04:18|2.7121
22:04:19|2.7121
22:04:20|2.713
22:04:21|2.7133
22:04:22|2.7135
22:04:23|2.7135
22:04:24|2.7132
22:04:25|2.7132
22:04:26|2.7132
22:04:27|2.7132
22:04:28|2.7132
22:04:29|2.7132
22:04:30|2.7138
22:04:31|2.7137
22:04:32|2.7149
22:04:33|2.7165
22:04:34|2.7173
22:04:35|2.7166
22:04:36|2.7166
22:04:37|2.7166
22:04:38|2.7165
22:04:39|2.7165
22:04:41|2.7164
22:04:41|2.7164
22:04:42|2.715
22:04:43|2.7151
22:04:44|2.7154
22:04:45|2.7152
22:04:46|2.7149
22:04:47|2.7149
22:04:48|2.7149
22:04:50|2.7149
22:04:51|2.7149
22:04:51|2.7157
22:04:52|2.7161
22:04:54|2.7161
22:04:55|2.7161
22:04:55|2.7161
22:04:57|2.716
22:04:58|2.7164
22:04:58|2.7164
22:05:00|2.7164
22:05:01|2.715
22:05:01|2.715
22:05:03|2.7144
22:05:04|2.7151
22:05:05|2.7157
22:05:06|2.7155
22:05:06|2.7155
22:05:07|2.7158
22:05:08|2.7158
22:05:09|2.7158
22:05:11|2.7158
22:05:12|2.7151
22:05:12|2.7151
22:05:14|2.7147
22:05:15|2.7146
22:05:16|2.7146
22:05:17|2.7135
22:05:18|2.7135
22:05:19|2.7125
22:05:20|2.7125
22:05:21|2.713
22:05:22|2.713
22:05:23|2.713
22:05:24|2.713
22:05:25|2.713
22:05:26|2.7129
22:05:27|2.7132
22:05:28|2.7136
22:05:29|2.7138
22:05:30|2.7141
22:05:31|2.7141
22:05:32|2.713
22:05:33|2.7128
22:05:34|2.7128
22:05:35|2.7124
22:05:36|2.712
22:05:37|2.7123
22:05:38|2.7116
22:05:39|2.7125
22:05:40|2.7125
22:05:41|2.7125
22:05:42|2.7124
22:05:43|2.7124
22:05:44|2.7122
22:05:45|2.7122
22:05:46|2.7122
22:05:47|2.7122
22:05:48|2.7122
22:05:49|2.7122
22:05:50|2.7121
22:05:52|2.7121
22:05:53|2.7121
22:05:53|2.7121
22:05:55|2.7122
22:05:56|2.7132
22:05:57|2.7134
22:05:58|2.7128
22:05:59|2.7131
22:06:00|2.7126
22:06:01|2.7126
22:06:02|2.7126
22:06:03|2.7117
22:06:04|2.7121
22:06:05|2.7114
22:06:06|2.7113
22:06:07|2.7115
22:06:08|2.7115
22:06:09|2.7115
22:06:10|2.7115
22:06:11|2.7112
22:06:12|2.7112
22:06:13|2.7119
22:06:14|2.7114
22:06:15|2.712
22:06:16|2.712
22:06:17|2.712
22:06:18|2.711
22:06:20|2.7114
22:06:20|2.7114
22:06:21|2.7115
22:06:22|2.7115
22:06:23|2.7115
22:06:24|2.7115
22:06:25|2.7115
22:06:26|2.7115
22:06:28|2.7115
22:06:28|2.7115
22:06:29|2.7117
22:06:30|2.7117
22:06:32|2.7117
22:06:32|2.712
22:06:33|2.712
22:06:34|2.7113
22:06:35|2.7113
22:06:37|2.7113
22:06:38|2.7114
22:06:39|2.713
22:06:40|2.7121
22:06:41|2.7121
22:06:42|2.7121
22:06:43|2.7121
22:06:44|2.712
22:06:45|2.7114
22:06:46|2.7114
22:06:48|2.7114
22:06:49|2.7117
22:06:51|2.7121
22:06:52|2.7122
22:06:52|2.712
22:06:54|2.7118
22:06:54|2.7118
22:06:55|2.7118
22:06:56|2.7114
22:06:57|2.7118
22:06:58|2.7114
22:06:59|2.7114
22:07:00|2.7114
22:07:01|2.7114
22:07:03|2.7113
22:07:04|2.7113
22:07:05|2.7113
22:07:07|2.7113
22:07:07|2.7111
22:07:09|2.7111
22:07:09|2.7111
22:07:11|2.7111
22:07:11|2.711
22:07:12|2.7108
22:07:13|2.7108
22:07:15|2.7108
22:07:16|2.7108
22:07:16|2.7108
22:07:17|2.7108
22:07:18|2.7109
22:07:19|2.7109
22:07:21|2.7109
22:07:22|2.7114
22:07:23|2.7086
22:07:24|2.7086
22:07:25|2.7085
22:07:26|2.7083
22:07:27|2.7083
22:07:28|2.7083
22:07:29|2.7083
22:07:29|2.7084
22:07:31|2.7084
22:07:32|2.7085
22:07:34|2.7091
22:07:35|2.7091
22:07:35|2.709
22:07:37|2.7092
22:07:37|2.709
22:07:38|2.709
22:07:39|2.709
22:07:40|2.7086
22:07:41|2.7085
22:07:42|2.7084
22:07:44|2.7088
22:07:44|2.7088
22:07:45|2.708
22:07:47|2.708
22:07:47|2.708
22:07:50|2.708
22:07:51|2.7078
22:07:52|2.7078
22:07:52|2.7078
22:07:54|2.7079
22:07:55|2.7078
22:07:55|2.7062
22:07:56|2.7076
22:07:58|2.7076
22:07:58|2.7076
22:08:00|2.7073
22:08:00|2.7073
22:08:01|2.7073
22:08:02|2.7071
22:08:03|2.7071
22:08:05|2.7071
22:08:05|2.7063
22:08:07|2.7063
22:08:07|2.7063
22:08:09|2.7066
22:08:10|2.7068
22:08:11|2.7065
22:08:12|2.7051
22:08:13|2.7064
22:08:14|2.7064
22:08:15|2.705
22:08:16|2.7053
22:08:17|2.7053
22:08:18|2.7053
22:08:19|2.7052
22:08:20|2.705
22:08:21|2.7038
22:08:22|2.7037
22:08:23|2.7037
22:08:24|2.7037
22:08:25|2.7042
22:08:26|2.703
22:08:27|2.7029
22:08:28|2.703
22:08:29|2.7018
22:08:30|2.7027
22:08:31|2.7026
22:08:32|2.703
22:08:33|2.7038
22:08:34|2.7035
22:08:35|2.7038
22:08:36|2.7038
22:08:37|2.7038
22:08:38|2.703
22:08:39|2.704
22:08:40|2.7044
22:08:41|2.7048
22:08:42|2.7029
22:08:43|2.7029
22:08:44|2.7031
22:08:45|2.7032
22:08:46|2.7032
22:08:47|2.7029
22:08:48|2.7029
22:08:49|2.7025
22:08:51|2.7025
22:08:52|2.7025
22:08:53|2.7036
22:08:54|2.7027
22:08:55|2.7027
22:08:56|2.7035
22:08:57|2.7035
22:08:59|2.7032
22:09:00|2.7032
22:09:01|2.703
22:09:02|2.703
22:09:03|2.7013
22:09:04|2.701
22:09:04|2.7006
22:09:05|2.7007
22:09:07|2.7007
22:09:07|2.7015
22:09:09|2.7019
22:09:10|2.7025
22:09:10|2.7025
22:09:11|2.7025
22:09:12|2.7025
22:09:14|2.7025
22:09:15|2.7024
22:09:16|2.7025
22:09:17|2.7018
22:09:18|2.7018
22:09:19|2.7018
22:09:20|2.7018
22:09:21|2.7022
22:09:22|2.7021
22:09:23|2.7022
22:09:24|2.7022
22:09:25|2.7022
22:09:26|2.7008
22:09:27|2.7008
22:09:28|2.7012
22:09:29|2.701
22:09:30|2.701
22:09:31|2.7013
22:09:32|2.7013
22:09:33|2.7013
22:09:34|2.7015
22:09:35|2.7016
22:09:36|2.7016
22:09:37|2.7016
22:09:38|2.7012
22:09:39|2.7012
22:09:40|2.7013
22:09:41|2.7015
22:09:42|2.7015
22:09:43|2.7031
22:09:44|2.7031
22:09:45|2.7026
22:09:46|2.7026
22:09:47|2.7026
22:09:48|2.7026
22:09:49|2.7025
22:09:50|2.7025
22:09:52|2.7021
22:09:53|2.7011
22:09:54|2.7011
22:09:55|2.7012
22:09:56|2.7012
22:09:57|2.7
22:09:58|2.7
22:09:59|2.7
22:10:01|2.7002
22:10:01|2.7002
22:10:03|2.6996
22:10:03|2.6994
22:10:05|2.6993
22:10:06|2.6993
22:10:06|2.6993
22:10:08|2.7
22:10:09|2.7
22:10:09|2.7
22:10:11|2.7001
22:10:12|2.7004
22:10:13|2.7004
22:10:14|2.7008
22:10:15|2.7008
22:10:16|2.7008
22:10:17|2.7008
22:10:18|2.7008
22:10:19|2.7009
22:10:20|2.7008
22:10:21|2.7008
22:10:22|2.7009
22:10:23|2.7009
22:10:25|2.7008
22:10:25|2.7004
22:10:26|2.7004
22:10:27|2.7004
22:10:28|2.7004
22:10:29|2.7004
22:10:31|2.6996
22:10:31|2.6996
22:10:33|2.6995
22:10:34|2.6991
22:10:34|2.6991
22:10:35|2.6991
22:10:36|2.6991
22:10:37|2.6991
22:10:38|2.6991
22:10:39|2.6989
22:10:41|2.6994
22:10:41|2.6993
22:10:43|2.6995
22:10:43|2.6995
22:10:45|2.6995
22:10:45|2.6991
22:10:46|2.6991
22:10:47|2.6966
22:10:48|2.6965
22:10:50|2.6961
22:10:50|2.6963
22:10:53|2.6962
22:10:53|2.6961
22:10:55|2.6961
22:10:56|2.6961
22:10:56|2.6961
22:10:57|2.6967
22:10:58|2.6966
22:10:59|2.6971
22:11:01|2.6975
22:11:02|2.698
22:11:02|2.698
22:11:03|2.699
22:11:05|2.6992
22:11:06|2.701
22:11:06|2.7015
22:11:07|2.7024
22:11:08|2.7024
22:11:09|2.7021
22:11:10|2.7021
22:11:11|2.7029
22:11:12|2.7025
22:11:14|2.7021
22:11:15|2.7021
22:11:16|2.7025
22:11:17|2.7025
22:11:18|2.702
22:11:19|2.702
22:11:20|2.702
22:11:21|2.702
22:11:22|2.7022
22:11:23|2.7028
22:11:24|2.7028
22:11:25|2.7028
22:11:26|2.7028
22:11:27|2.7029
22:11:28|2.7037
22:11:29|2.704
22:11:30|2.7043
22:11:31|2.7043
22:11:32|2.7043
22:11:33|2.7051
22:11:34|2.7049
22:11:35|2.7042
22:11:36|2.7042
22:11:37|2.704
22:11:38|2.7038
22:11:39|2.7038
22:11:40|2.7044
22:11:41|2.7044
22:11:42|2.7044
22:11:43|2.7041
22:11:44|2.7041
22:11:45|2.7033
22:11:46|2.7028
22:11:47|2.7028
22:11:48|2.7028
22:11:49|2.7024
22:11:50|2.7024
22:11:51|2.7014
22:11:52|2.7015
22:11:53|2.7018
22:11:55|2.7018
22:11:56|2.7018
22:11:57|2.702
22:11:59|2.702
22:12:00|2.701
22:12:01|2.7
22:12:01|2.7003
22:12:02|2.7003
22:12:04|2.6982
22:12:04|2.6983
22:12:06|2.6987
22:12:07|2.6991
22:12:08|2.6995
22:12:09|2.6995
22:12:10|2.6998
22:12:11|2.6998
22:12:13|2.6986
22:12:13|2.6986
22:12:15|2.6994
22:12:16|2.698
22:12:17|2.698
22:12:17|2.6979
22:12:18|2.6979
22:12:20|2.6979
22:12:20|2.6977
22:12:21|2.6977
22:12:23|2.6977
22:12:23|2.6976
22:12:24|2.6975
22:12:26|2.6971
22:12:27|2.6976
22:12:27|2.6976
22:12:29|2.6976
22:12:29|2.6976
22:12:30|2.6981
22:12:31|2.6981
22:12:32|2.6981
22:12:34|2.6976
22:12:34|2.6978
22:12:36|2.6979
22:12:37|2.6973
22:12:37|2.6968
22:12:38|2.697
22:12:39|2.697
22:12:41|2.697
22:12:41|2.6973
22:12:42|2.6973
22:12:44|2.6973
22:12:45|2.6973
22:12:46|2.6973
22:12:47|2.6973
22:12:47|2.6973
22:12:48|2.6968
22:12:50|2.6968
22:12:51|2.6972
22:12:52|2.6972
22:12:53|2.6972
22:12:53|2.6964
22:12:55|2.6964
22:12:56|2.6964
22:12:57|2.6964
22:12:58|2.6968
22:12:59|2.6968
22:13:00|2.6968
22:13:01|2.6968
22:13:02|2.6968
22:13:03|2.696
22:13:04|2.6965
22:13:05|2.6965
22:13:06|2.6965
22:13:07|2.6943
22:13:08|2.6943
22:13:09|2.6941
22:13:10|2.6944
22:13:11|2.694
22:13:12|2.694
22:13:13|2.6924
22:13:14|2.6933
22:13:15|2.6933
22:13:16|2.6933
22:13:17|2.6933
22:13:18|2.6929
22:13:19|2.6929
22:13:20|2.6929
22:13:21|2.6929
22:13:22|2.6935
22:13:23|2.6935
22:13:24|2.6935
22:13:25|2.6935
22:13:27|2.693
22:13:27|2.693
22:13:28|2.693
22:13:29|2.693
22:13:30|2.6929
22:13:31|2.6929
22:13:32|2.6929
22:13:33|2.6929
22:13:34|2.6929
22:13:35|2.6929
22:13:36|2.6925
22:13:37|2.6919
22:13:38|2.6917
22:13:39|2.6912
22:13:40|2.6922
22:13:41|2.691
22:13:42|2.6911
22:13:43|2.6921
22:13:44|2.6921
22:13:46|2.6922
22:13:46|2.6933
22:13:47|2.6925
22:13:48|2.6931
22:13:49|2.6931
22:13:50|2.6932
22:13:51|2.6924
22:13:52|2.6924
22:13:53|2.6918
22:13:55|2.6924
22:13:57|2.6921
22:13:58|2.6923
22:13:58|2.6923
22:13:59|2.6923
22:14:01|2.6923
22:14:01|2.6923
22:14:02|2.6923
22:14:04|2.6924
22:14:04|2.6924
22:14:06|2.693
22:14:07|2.6929
22:14:08|2.6934
22:14:09|2.6941
22:14:10|2.6942
22:14:11|2.6942
22:14:12|2.6942
22:14:13|2.6942
22:14:14|2.6942
22:14:15|2.6942
22:14:16|2.6939
22:14:17|2.6939
22:14:18|2.6939
22:14:19|2.6939
22:14:20|2.6939
22:14:21|2.6939
22:14:22|2.6939
22:14:23|2.6945
22:14:24|2.6945
22:14:25|2.6945
22:14:26|2.6945
22:14:27|2.6945
22:14:28|2.6945
22:14:29|2.6941
22:14:30|2.6941
22:14:31|2.6941
22:14:32|2.6941
22:14:33|2.694
22:14:34|2.694
22:14:35|2.694
22:14:36|2.694
22:14:38|2.694
22:14:38|2.694
22:14:39|2.6934
22:14:40|2.6929
22:14:42|2.6929
22:14:43|2.6929
22:14:43|2.6933
22:14:44|2.6933
22:14:45|2.6933
22:14:46|2.6933
22:14:47|2.6933
22:14:48|2.6926
22:14:49|2.6926
22:14:50|2.6931
22:14:52|2.6931
22:14:52|2.6932
22:14:53|2.6931
22:14:54|2.6931
22:14:56|2.693
22:14:57|2.6931
22:14:58|2.6931
22:14:59|2.6929
22:15:00|2.6929
22:15:01|2.6929
22:15:02|2.6931
22:15:03|2.6933
22:15:04|2.6933
22:15:05|2.6937
22:15:06|2.6934
22:15:07|2.6934
22:15:08|2.6934
22:15:09|2.6924
22:15:10|2.6924
22:15:11|2.693
22:15:12|2.693
22:15:14|2.693
22:15:14|2.6929
22:15:15|2.6928
22:15:16|2.6928
22:15:17|2.6928
22:15:19|2.6928
22:15:19|2.6928
22:15:20|2.6928
22:15:21|2.6937
22:15:22|2.6946
22:15:24|2.6956
22:15:24|2.6965
22:15:25|2.6963
22:15:26|2.6963
22:15:27|2.6963
22:15:28|2.6964
22:15:29|2.6964
22:15:30|2.6964
22:15:31|2.6964
22:15:33|2.6964
22:15:34|2.6949
22:15:34|2.6948
22:15:35|2.6948
22:15:36|2.6948
22:15:37|2.6948
22:15:39|2.6948
22:15:39|2.6948
22:15:40|2.6946
22:15:41|2.6943
22:15:42|2.6944
22:15:43|2.6944
22:15:44|2.6946
22:15:45|2.6946
22:15:47|2.694
22:15:47|2.694
22:15:48|2.694
22:15:49|2.6942
22:15:51|2.6942
22:15:51|2.6933
22:15:52|2.6934
22:15:53|2.6934
22:15:55|2.6935
22:15:55|2.691
22:15:57|2.6922
22:15:59|2.6922
22:15:59|2.6922
22:16:01|2.6921
22:16:01|2.6921
22:16:03|2.6925
22:16:03|2.6922
22:16:05|2.6922
22:16:05|2.6929
22:16:07|2.6925
22:16:08|2.6929
22:16:08|2.6928
22:16:10|2.6935
22:16:11|2.6935
22:16:12|2.6935
22:16:13|2.6933
22:16:14|2.6935
22:16:15|2.6935
22:16:16|2.6935
22:16:17|2.6935
22:16:18|2.6935
22:16:19|2.6936
22:16:20|2.6939
22:16:21|2.6939
22:16:23|2.6939
22:16:24|2.6948
22:16:24|2.6942
22:16:26|2.6937
22:16:26|2.693
22:16:27|2.692
22:16:29|2.6912
22:16:29|2.6916
22:16:30|2.6919
22:16:32|2.692
22:16:32|2.6918
22:16:33|2.6918
22:16:35|2.6912
22:16:35|2.6904
22:16:37|2.6904
22:16:38|2.69
22:16:39|2.6904
22:16:40|2.6907
22:16:41|2.6902
22:16:42|2.6902
22:16:43|2.6899
22:16:44|2.6895
22:16:45|2.6903
22:16:45|2.6901
22:16:47|2.6901
22:16:48|2.6901
22:16:48|2.6889
22:16:49|2.6894
22:16:50|2.689
22:16:52|2.6888
22:16:53|2.689
22:16:54|2.6895
22:16:55|2.6901
22:16:56|2.6903
22:16:56|2.6905
22:16:59|2.6905
22:17:00|2.6898
22:17:01|2.6898
22:17:03|2.6898
22:17:04|2.6898
22:17:05|2.6897
22:17:05|2.6896
22:17:07|2.6897
22:17:08|2.6897
22:17:09|2.6938
22:17:10|2.6942
22:17:10|2.6943
22:17:12|2.6948
22:17:14|2.6948
22:17:14|2.6948
22:17:15|2.6943
22:17:16|2.6943
22:17:17|2.6943
22:17:19|2.6943
22:17:20|2.6948
22:17:20|2.6954
22:17:21|2.6954
22:17:22|2.695
22:17:23|2.695
22:17:25|2.6953
22:17:26|2.6955
22:17:26|2.6955
22:17:27|2.6951
22:17:28|2.6951
22:17:30|2.6951
22:17:31|2.695
22:17:32|2.6954
22:17:33|2.6954
22:17:34|2.695
22:17:35|2.6954
22:17:36|2.6954
22:17:37|2.6954
22:17:38|2.6954
22:17:39|2.6954
22:17:40|2.6951
22:17:41|2.6951
22:17:42|2.6926
22:17:43|2.6926
22:17:44|2.6927
22:17:45|2.694
22:17:46|2.694
22:17:47|2.694
22:17:48|2.694
22:17:49|2.6928
22:17:50|2.693
22:17:51|2.693
22:17:52|2.6939
22:17:53|2.6939
22:17:54|2.6937
22:17:55|2.6937
22:17:56|2.6937
22:17:57|2.6937
22:17:58|2.6926
22:17:59|2.6926
22:18:00|2.6924
22:18:01|2.6916
22:18:02|2.6918
22:18:03|2.6918
22:18:04|2.6921
22:18:05|2.6921
22:18:07|2.6922
22:18:07|2.6922
22:18:09|2.6918
22:18:09|2.6912
22:18:11|2.6913
22:18:11|2.6908
22:18:13|2.6908
22:18:13|2.6908
22:18:14|2.6911
22:18:16|2.6911
22:18:16|2.6916
22:18:17|2.6916
22:18:18|2.6908
22:18:19|2.6908
22:18:21|2.6912
22:18:21|2.6912
22:18:22|2.6913
22:18:23|2.6913
22:18:25|2.6907
22:18:25|2.6904
22:18:26|2.6904
22:18:27|2.6904
22:18:28|2.6904
22:18:29|2.6904
22:18:30|2.6905
22:18:31|2.6905
22:18:32|2.6904
22:18:33|2.6904
22:18:34|2.6904
22:18:35|2.6902
22:18:36|2.6906
22:18:38|2.6906
22:18:38|2.6916
22:18:39|2.6916
22:18:40|2.6919
22:18:41|2.6919
22:18:42|2.6937
22:18:44|2.6943
22:18:44|2.6944
22:18:46|2.6941
22:18:47|2.6934
22:18:47|2.6934
22:18:48|2.6941
22:18:49|2.6933
22:18:51|2.6933
22:18:51|2.6917
22:18:53|2.6917
22:18:54|2.6934
22:18:55|2.6929
22:18:56|2.6929
22:18:57|2.693
22:18:58|2.6932
22:18:59|2.6932
22:19:01|2.6955
22:19:02|2.6973
22:19:02|2.6975
22:19:05|2.6981
22:19:06|2.698
22:19:07|2.7004
22:19:07|2.7005
22:19:08|2.7
22:19:09|2.7003
22:19:11|2.6993
22:19:12|2.6993
22:19:14|2.6995
22:19:14|2.6991
22:19:15|2.6991
22:19:16|2.6991
22:19:17|2.6989
22:19:18|2.699
22:19:19|2.699
22:19:20|2.6992
22:19:22|2.699
22:19:22|2.6996
22:19:23|2.6992
22:19:24|2.6992
22:19:26|2.6992
22:19:26|2.6992
22:19:27|2.6992
22:19:28|2.6992
22:19:29|2.6985
22:19:31|2.6985
22:19:32|2.6985
22:19:32|2.6982
22:19:33|2.6982
22:19:35|2.698
22:19:35|2.6968
22:19:36|2.6974
22:19:38|2.6981
22:19:38|2.6981
22:19:39|2.698
22:19:40|2.698
22:19:41|2.697
22:19:43|2.697
22:19:43|2.697
22:19:44|2.6975
22:19:45|2.6975
22:19:47|2.6979
22:19:47|2.6982
22:19:48|2.6974
22:19:49|2.6974
22:19:51|2.6974
22:19:51|2.6974
22:19:52|2.6979
22:19:53|2.698
22:19:55|2.6978
22:19:56|2.6978
22:19:56|2.6977
22:19:57|2.6977
22:19:58|2.6977
22:20:00|2.6988
22:20:02|2.6982
22:20:02|2.699
22:20:04|2.6992
22:20:04|2.6992
22:20:05|2.6992
22:20:06|2.6999
22:20:07|2.6996
22:20:09|2.6996
22:20:09|2.6996
22:20:11|2.6996
22:20:11|2.6977
22:20:12|2.6977
22:20:14|2.6979
22:20:15|2.6979
22:20:16|2.6985
22:20:17|2.6985
22:20:18|2.6985
22:20:19|2.6985
22:20:20|2.6977
22:20:21|2.6977
22:20:22|2.6969
22:20:23|2.6977
22:20:24|2.6977
22:20:25|2.698
22:20:26|2.6977
22:20:27|2.6979
22:20:29|2.6979
22:20:29|2.698
22:20:30|2.6985
22:20:31|2.6985
22:20:33|2.6982
22:20:33|2.6982
22:20:34|2.6983
22:20:35|2.698
22:20:36|2.6974
22:20:37|2.6974
22:20:38|2.6974
22:20:39|2.6974
22:20:41|2.6974
22:20:41|2.6975
22:20:42|2.6971
22:20:43|2.6977
22:20:44|2.6977
22:20:45|2.6977
22:20:46|2.6977
22:20:48|2.6977
22:20:48|2.6977
22:20:49|2.697
22:20:50|2.6967
22:20:51|2.6967
22:20:52|2.6968
22:20:53|2.6968
22:20:54|2.6971
22:20:55|2.6971
22:20:56|2.6971
22:20:57|2.6971
22:20:58|2.6971
22:20:59|2.6971
22:21:00|2.6971
22:21:01|2.6971
22:21:03|2.6971
22:21:05|2.6957
22:21:06|2.6962
22:21:06|2.6961
22:21:07|2.6949
22:21:08|2.6952
22:21:10|2.6952
22:21:11|2.6943
22:21:12|2.6936
22:21:13|2.6923
22:21:14|2.6923
22:21:15|2.6923
22:21:16|2.6927
22:21:17|2.6927
22:21:18|2.6931
22:21:19|2.6927
22:21:20|2.6921
22:21:21|2.6921
22:21:23|2.6921
22:21:23|2.6932
22:21:24|2.6933
22:21:25|2.6933
22:21:26|2.694
22:21:27|2.694
22:21:28|2.6936
22:21:29|2.6936
22:21:31|2.6936
22:21:31|2.6936
22:21:32|2.6942
22:21:33|2.6942
22:21:34|2.695
22:21:35|2.6956
22:21:36|2.6976
22:21:37|2.6974
22:21:38|2.697
22:21:39|2.6952
22:21:40|2.6952
22:21:41|2.6952
22:21:42|2.6952
22:21:43|2.696
22:21:44|2.6956
22:21:45|2.6951
22:21:47|2.6956
22:21:47|2.6956
22:21:48|2.6956
22:21:49|2.695
22:21:50|2.695
22:21:51|2.695
22:21:52|2.6957
22:21:54|2.6968
22:21:54|2.6968
22:21:55|2.6968
22:21:56|2.6964
22:21:57|2.6964
22:21:58|2.6966
22:21:59|2.6966
22:22:00|2.6976
22:22:01|2.6975
22:22:03|2.6964
22:22:04|2.6964
22:22:05|2.6959
22:22:06|2.696
22:22:07|2.696
22:22:08|2.696
22:22:09|2.6966
22:22:10|2.6961
22:22:11|2.6953
22:22:12|2.6953
22:22:13|2.6953
22:22:14|2.6951
22:22:16|2.6951
22:22:16|2.6952
22:22:18|2.6952
22:22:19|2.6933
22:22:19|2.6929
22:22:21|2.6929
22:22:22|2.6929
22:22:22|2.6929
22:22:24|2.6927
22:22:24|2.6933
22:22:25|2.6933
22:22:26|2.694
22:22:28|2.6941
22:22:29|2.6946
22:22:30|2.6946
22:22:30|2.6949
22:22:32|2.6955
22:22:32|2.6955
22:22:34|2.6946
22:22:35|2.6946
22:22:36|2.6946
22:22:36|2.6946
22:22:37|2.6945
22:22:39|2.6945
22:22:40|2.6951
22:22:41|2.695
22:22:42|2.695
22:22:42|2.695
22:22:44|2.6936
22:22:45|2.694
22:22:46|2.6948
22:22:47|2.6948
22:22:48|2.6946
22:22:49|2.6947
22:22:50|2.6947
22:22:50|2.6947
22:22:51|2.6938
22:22:53|2.6938
22:22:54|2.6932
22:22:55|2.6926
22:22:56|2.6926
22:22:57|2.6926
22:22:58|2.6926
22:22:59|2.6926
22:23:00|2.6922
22:23:01|2.6915
22:23:02|2.6915
22:23:03|2.6913
22:23:05|2.6913
22:23:06|2.6913
22:23:07|2.6913
22:23:07|2.6921
22:23:09|2.6921
22:23:10|2.6919
22:23:11|2.6919
22:23:12|2.6922
22:23:13|2.6922
22:23:14|2.6922
22:23:15|2.6916
22:23:16|2.6916
22:23:17|2.6915
22:23:18|2.691
22:23:19|2.6906
22:23:20|2.6906
22:23:21|2.6906
22:23:22|2.6906
22:23:23|2.6906
22:23:24|2.6906
22:23:25|2.6903
22:23:27|2.6912
22:23:27|2.6903
22:23:29|2.6903
22:23:29|2.6903
22:23:30|2.6903
22:23:31|2.6914
22:23:32|2.6904
22:23:33|2.6914
22:23:35|2.6914
22:23:36|2.6916
22:23:37|2.6916
22:23:38|2.6916
22:23:40|2.6929
22:23:41|2.6921
22:23:42|2.6927
22:23:43|2.6933
22:23:44|2.6933
22:23:45|2.6931
22:23:46|2.6931
22:23:47|2.692
22:23:48|2.6927
22:23:49|2.6921
22:23:50|2.6918
22:23:51|2.6918
22:23:52|2.6918
22:23:53|2.6904
22:23:54|2.6904
22:23:55|2.691
22:23:56|2.6905
22:23:57|2.6905
22:23:58|2.692
22:23:59|2.692
22:24:00|2.692
22:24:01|2.6908
22:24:02|2.6908
22:24:03|2.6909
22:24:04|2.6912
22:24:05|2.6907
22:24:07|2.6901
22:24:08|2.6901
22:24:09|2.6901
22:24:10|2.6905
22:24:11|2.6905
22:24:12|2.6904
22:24:13|2.6904
22:24:15|2.6904
22:24:15|2.6907
22:24:16|2.69
22:24:17|2.69
22:24:19|2.6901
22:24:19|2.6901
22:24:22|2.6903
22:24:24|2.6904
22:24:24|2.6908
22:24:26|2.6908
22:24:26|2.6908
22:24:28|2.6908
22:24:28|2.6904
22:24:29|2.6904
22:24:31|2.6909
22:24:32|2.6899
22:24:32|2.6899
22:24:33|2.6899
22:24:35|2.6904
22:24:35|2.6904
22:24:37|2.6906
22:24:38|2.6906
22:24:39|2.6908
22:24:39|2.6908
22:24:40|2.6911
22:24:42|2.6911
22:24:42|2.6911
22:24:44|2.6911
22:24:44|2.6911
22:24:46|2.6916
22:24:47|2.6916
22:24:47|2.6916
22:24:49|2.6917
22:24:49|2.6908
22:24:51|2.6906
22:24:52|2.6906
22:24:53|2.6906
22:24:53|2.6906
22:24:55|2.6909
22:24:56|2.6916
22:24:56|2.6914
22:24:57|2.6914
22:24:58|2.691
22:25:00|2.6914
22:25:00|2.6911
22:25:02|2.6908
22:25:03|2.6908
22:25:03|2.6908
22:25:04|2.6908
22:25:07|2.6903
22:25:08|2.6903
22:25:09|2.6902
22:25:10|2.6902
22:25:11|2.6902
22:25:12|2.6883
22:25:13|2.6886
22:25:14|2.6891
22:25:15|2.6882
22:25:16|2.6882
22:25:17|2.6882
22:25:18|2.689
22:25:19|2.6888
22:25:20|2.6896
22:25:21|2.6902
22:25:22|2.6902
22:25:23|2.6908
22:25:24|2.6908
22:25:25|2.6908
22:25:26|2.6908
22:25:27|2.6908
22:25:28|2.6913
22:25:29|2.6908
22:25:30|2.6907
22:25:31|2.6907
22:25:32|2.6907
22:25:34|2.6908
22:25:35|2.6908
22:25:35|2.6894
22:25:36|2.6894
22:25:38|2.6902
22:25:38|2.6898
22:25:39|2.6898
22:25:40|2.6898
22:25:42|2.6898
22:25:42|2.6907
22:25:43|2.6907
22:25:44|2.6905
22:25:45|2.6901
22:25:46|2.6902
22:25:47|2.6902
22:25:48|2.6902
22:25:49|2.6901
22:25:50|2.6902
22:25:51|2.6902
22:25:52|2.6901
22:25:53|2.6895
22:25:54|2.6895
22:25:55|2.6895
22:25:57|2.6898
22:25:57|2.6898
22:25:58|2.6902
22:25:59|2.6902
22:26:00|2.6902
22:26:01|2.6877
22:26:02|2.6893
22:26:03|2.6894
22:26:04|2.6894
22:26:05|2.6883
22:26:07|2.6883
22:26:08|2.6881
22:26:09|2.6874
22:26:10|2.6874
22:26:12|2.688
22:26:12|2.6894
22:26:13|2.6897
22:26:15|2.6897
22:26:16|2.6897
22:26:16|2.6897
22:26:17|2.6897
22:26:19|2.6896
22:26:20|2.6897
22:26:21|2.6896
22:26:22|2.6896
22:26:23|2.6897
22:26:24|2.6897
22:26:25|2.6897
22:26:27|2.6897
22:26:28|2.69
22:26:29|2.6908
22:26:29|2.6908
22:26:31|2.6908
22:26:32|2.6908
22:26:33|2.6908
22:26:34|2.6908
22:26:35|2.6908
22:26:36|2.6908
22:26:37|2.6907
22:26:38|2.6907
22:26:39|2.6903
22:26:40|2.6899
22:26:41|2.6899
22:26:42|2.6894
22:26:43|2.6893
22:26:44|2.6893
22:26:45|2.6893
22:26:46|2.6893
22:26:47|2.689
22:26:48|2.689
22:26:49|2.689
22:26:50|2.689
22:26:51|2.689
22:26:52|2.6893
22:26:53|2.6893
22:26:54|2.6893
22:26:55|2.6893
22:26:56|2.6893
22:26:57|2.6893
22:26:58|2.6897
22:26:59|2.6897
22:27:00|2.6897
22:27:01|2.6903
22:27:02|2.6903
22:27:03|2.6906
22:27:04|2.6906
22:27:05|2.6906
22:27:06|2.6901
22:27:07|2.6901
22:27:08|2.6901
22:27:09|2.6901
22:27:11|2.6906
22:27:12|2.6906
22:27:12|2.6906
22:27:14|2.6908
22:27:14|2.6908
22:27:15|2.6908
22:27:17|2.6907
22:27:17|2.6907
22:27:18|2.6907
22:27:20|2.6908
22:27:20|2.6908
22:27:21|2.6904
22:27:23|2.6898
22:27:24|2.6897
22:27:25|2.6908
22:27:26|2.6908
22:27:27|2.6908
22:27:28|2.6895
22:27:29|2.6895
22:27:30|2.6895
22:27:31|2.6897
22:27:32|2.6897
22:27:33|2.6896
22:27:34|2.6898
22:27:35|2.6898
22:27:36|2.6898
22:27:37|2.6898
22:27:38|2.6906
22:27:39|2.6905
22:27:40|2.6905
22:27:41|2.6895
22:27:42|2.6898
22:27:43|2.6898
22:27:44|2.6898
22:27:45|2.6899
22:27:46|2.6899
22:27:47|2.6906
22:27:48|2.6906
22:27:49|2.6906
22:27:50|2.6906
22:27:51|2.6906
22:27:52|2.6903
22:27:53|2.6903
22:27:54|2.6903
22:27:55|2.6903
22:27:56|2.6903
22:27:57|2.6903
22:27:58|2.6902
22:27:59|2.6902
22:28:00|2.69
22:28:01|2.6901
22:28:02|2.6901
22:28:03|2.6895
22:28:04|2.69
22:28:06|2.69
22:28:07|2.69
22:28:08|2.69
22:28:10|2.69
22:28:10|2.69
22:28:11|2.69
22:28:12|2.69
22:28:13|2.6908
22:28:15|2.6901
22:28:15|2.6901
22:28:16|2.6901
22:28:17|2.69
22:28:18|2.6906
22:28:19|2.6906
22:28:21|2.6905
22:28:22|2.6905
22:28:23|2.6905
22:28:23|2.6905
22:28:24|2.6905
22:28:25|2.6899
22:28:27|2.6899
22:28:27|2.6903
22:28:29|2.6905
22:28:30|2.6905
22:28:30|2.6905
22:28:31|2.6906
22:28:33|2.6906
22:28:34|2.6905
22:28:35|2.6905
22:28:36|2.6905
22:28:36|2.6906
22:28:37|2.6905
22:28:39|2.6906
22:28:40|2.6908
22:28:40|2.6908
22:28:42|2.6908
22:28:43|2.6908
22:28:44|2.6908
22:28:45|2.6908
22:28:46|2.6908
22:28:47|2.6905
22:28:48|2.6905
22:28:49|2.6905
22:28:50|2.6904
22:28:51|2.6902
22:28:51|2.6902
22:28:53|2.6904
22:28:54|2.6904
22:28:55|2.6904
22:28:56|2.6904
22:28:57|2.6904
22:28:58|2.6904
22:28:59|2.6904
22:29:00|2.6908
22:29:01|2.6908
22:29:02|2.6908
22:29:03|2.6908
22:29:04|2.6908
22:29:05|2.6907
22:29:06|2.6908
22:29:07|2.6908
22:29:08|2.6908
22:29:09|2.6908
22:29:10|2.6908
22:29:11|2.6908
22:29:12|2.6908
22:29:13|2.6908
22:29:15|2.6908
22:29:15|2.6908
22:29:16|2.6908
22:29:18|2.6908
22:29:18|2.6908
22:29:20|2.6907
22:29:22|2.6908
22:29:23|2.6908
22:29:23|2.6908
22:29:24|2.6907
22:29:26|2.6899
22:29:27|2.6905
22:29:28|2.6905
22:29:29|2.6905
22:29:30|2.6905
22:29:31|2.6901
22:29:32|2.6901
22:29:33|2.6898
22:29:34|2.6901
22:29:35|2.6899
22:29:36|2.6899
22:29:37|2.69
22:29:38|2.6893
22:29:39|2.6891
22:29:40|2.6893
22:29:41|2.6893
22:29:42|2.6892
22:29:43|2.6888
22:29:44|2.6888
22:29:45|2.6887
22:29:46|2.6889
22:29:47|2.6889
22:29:48|2.6889
22:29:49|2.6889
22:29:50|2.6885
22:29:51|2.6897
22:29:52|2.6895
22:29:53|2.6895
22:29:54|2.689
22:29:55|2.689
22:29:56|2.689
22:29:57|2.6889
22:29:58|2.6889
22:29:59|2.6879
22:30:00|2.6879
22:30:01|2.6879
22:30:02|2.6885
22:30:03|2.6885
22:30:04|2.6885
22:30:05|2.6885
22:30:06|2.6885
22:30:07|2.6885
22:30:08|2.6885
22:30:09|2.6885
22:30:10|2.6885
22:30:11|2.6885
22:30:12|2.6885
22:30:13|2.6885
22:30:15|2.6885
22:30:16|2.6885
22:30:17|2.6885
22:30:18|2.6893
22:30:19|2.6893
22:30:19|2.6893
22:30:21|2.6899
22:30:21|2.69
22:30:23|2.69
22:30:23|2.6904
22:30:25|2.6904
22:30:25|2.6904
22:30:28|2.6902
22:30:28|2.6895
22:30:29|2.6895
22:30:31|2.6891
22:30:32|2.6891
22:30:33|2.6891
22:30:34|2.6893
22:30:35|2.6895
22:30:36|2.6897
22:30:37|2.6896
22:30:38|2.6896
22:30:39|2.6897
22:30:40|2.6897
22:30:41|2.6897
22:30:42|2.6897
22:30:43|2.6897
22:30:44|2.6894
22:30:45|2.6894
22:30:46|2.6896
22:30:47|2.6892
22:30:48|2.6892
22:30:49|2.6872
22:30:50|2.687
22:30:51|2.6857
22:30:52|2.6856
22:30:53|2.6856
22:30:54|2.6856
22:30:55|2.6858
22:30:56|2.6862
22:30:57|2.6866
22:30:58|2.685
22:30:59|2.6856
22:31:00|2.6856
22:31:01|2.6855
22:31:02|2.6855
22:31:03|2.6855
22:31:04|2.6855
22:31:05|2.6855
22:31:06|2.6855
22:31:07|2.6855
22:31:08|2.686
22:31:09|2.6865
22:31:10|2.6865
22:31:11|2.6866
22:31:12|2.687
22:31:13|2.687
22:31:15|2.6865
22:31:16|2.6865
22:31:17|2.6865
22:31:17|2.6865
22:31:19|2.6868
22:31:20|2.6868
22:31:20|2.6864
22:31:21|2.6859
22:31:22|2.6855
22:31:23|2.6856
22:31:24|2.6853
22:31:26|2.6856
22:31:27|2.6855
22:31:28|2.6852
22:31:29|2.6849
22:31:30|2.6833
22:31:31|2.6827
22:31:32|2.6832
22:31:33|2.6832
22:31:34|2.684
22:31:35|2.6848
22:31:36|2.6848
22:31:37|2.6853
22:31:38|2.6853
22:31:39|2.6866
22:31:40|2.6866
22:31:41|2.686
22:31:42|2.6863
22:31:43|2.6868
22:31:44|2.6866
22:31:45|2.6866
22:31:46|2.6866
22:31:47|2.6866
22:31:48|2.6866
22:31:49|2.6856
22:31:50|2.6854
22:31:51|2.6854
22:31:52|2.684
22:31:53|2.684
22:31:54|2.6839
22:31:55|2.684
22:31:56|2.684
22:31:57|2.6852
22:31:59|2.6847
22:32:00|2.6846
22:32:00|2.6846
22:32:02|2.6845
22:32:02|2.6845
22:32:04|2.6864
22:32:04|2.6864
22:32:06|2.6854
22:32:07|2.685
22:32:08|2.6852
22:32:09|2.6845
22:32:10|2.6838
22:32:11|2.6829
22:32:13|2.6828
22:32:14|2.6837
22:32:15|2.6837
22:32:15|2.6837
22:32:16|2.6837
22:32:18|2.6843
22:32:19|2.6842
22:32:20|2.6836
22:32:21|2.6853
22:32:23|2.6851
22:32:24|2.6865
22:32:24|2.6854
22:32:26|2.6844
22:32:26|2.6857
22:32:28|2.6857
22:32:29|2.6843
22:32:30|2.6855
22:32:30|2.6855
22:32:32|2.6835
22:32:32|2.6857
22:32:33|2.6859
22:32:35|2.6859
22:32:36|2.6859
22:32:37|2.6871
22:32:37|2.6858
22:32:39|2.6843
22:32:39|2.6843
22:32:41|2.6854
22:32:42|2.6843
22:32:43|2.6841
22:32:44|2.6833
22:32:45|2.6833
22:32:46|2.6833
22:32:47|2.6847
22:32:48|2.6851
22:32:49|2.6851
22:32:50|2.6851
22:32:51|2.6847
22:32:52|2.685
22:32:53|2.685
22:32:54|2.6827
22:32:55|2.6827
22:32:56|2.6827
22:32:57|2.6834
22:32:58|2.6842
22:32:59|2.684
22:33:00|2.6839
22:33:01|2.6835
22:33:02|2.6835
22:33:03|2.6837
22:33:04|2.6839
22:33:05|2.6839
22:33:06|2.6839
22:33:07|2.6839
22:33:08|2.6839
22:33:09|2.6847
22:33:10|2.685
22:33:11|2.685
22:33:12|2.6846
22:33:14|2.6851
22:33:15|2.6848
22:33:16|2.6848
22:33:17|2.6849
22:33:18|2.6856
22:33:19|2.6856
22:33:20|2.6859
22:33:21|2.6851
22:33:22|2.6851
22:33:24|2.6851
22:33:24|2.684
22:33:25|2.684
22:33:26|2.684
22:33:27|2.6834
22:33:28|2.6833
22:33:29|2.6832
22:33:30|2.6832
22:33:32|2.6827
22:33:32|2.6819
22:33:34|2.6831
22:33:34|2.6831
22:33:35|2.6833
22:33:36|2.6833
22:33:38|2.6848
22:33:38|2.685
22:33:39|2.6844
22:33:40|2.6848
22:33:41|2.6849
22:33:42|2.6853
22:33:43|2.6846
22:33:44|2.6845
22:33:45|2.6845
22:33:46|2.6838
22:33:47|2.6838
22:33:48|2.6844
22:33:49|2.683
22:33:50|2.6837
22:33:51|2.684
22:33:52|2.684
22:33:54|2.6839
22:33:54|2.6842
22:33:55|2.6842
22:33:56|2.6842
22:33:58|2.6835
22:33:59|2.683
22:33:59|2.683
22:34:01|2.6831
22:34:01|2.684
22:34:03|2.6829
22:34:03|2.6829
22:34:05|2.6829
22:34:06|2.6829
22:34:07|2.6829
22:34:07|2.6826
22:34:08|2.6829
22:34:09|2.6825
22:34:11|2.6828
22:34:12|2.6828
22:34:12|2.6825
22:34:13|2.6826
22:34:16|2.6826
22:34:17|2.6829
22:34:18|2.6828
22:34:19|2.6828
22:34:20|2.6828
22:34:21|2.6828
22:34:22|2.6828
22:34:23|2.6819
22:34:24|2.682
22:34:25|2.6819
22:34:26|2.6819
22:34:27|2.6819
22:34:28|2.6819
22:34:29|2.6819
22:34:30|2.6819
22:34:31|2.6819
22:34:33|2.6828
22:34:33|2.6826
22:34:35|2.6838
22:34:35|2.6838
22:34:37|2.6847
22:34:37|2.6848
22:34:38|2.6855
22:34:39|2.6855
22:34:40|2.6855
22:34:41|2.6855
22:34:43|2.6855
22:34:43|2.6855
22:34:45|2.6853
22:34:46|2.6853
22:34:46|2.6853
22:34:47|2.6847
22:34:48|2.6853
22:34:49|2.6852
22:34:50|2.6844
22:34:51|2.6846
22:34:52|2.6846
22:34:53|2.6846
22:34:54|2.6846
22:34:55|2.6846
22:34:56|2.6846
22:34:57|2.6846
22:34:58|2.6846
22:34:59|2.6846
22:35:01|2.6832
22:35:01|2.6827
22:35:02|2.6827
22:35:04|2.6833
22:35:04|2.6833
22:35:05|2.6841
22:35:06|2.6845
22:35:08|2.6847
22:35:08|2.6846
22:35:09|2.6848
22:35:10|2.6846
22:35:11|2.6839
22:35:12|2.6839
22:35:13|2.6835
22:35:14|2.6817
22:35:16|2.6816
22:35:18|2.6817
22:35:19|2.6822
22:35:19|2.6822
22:35:21|2.6822
22:35:22|2.6832
22:35:23|2.6832
22:35:24|2.6841
22:35:24|2.6845
22:35:25|2.6841
22:35:26|2.6841
22:35:27|2.6841
22:35:28|2.6841
22:35:29|2.6841
22:35:30|2.6841
22:35:31|2.6841
22:35:33|2.6826
22:35:34|2.6833
22:35:34|2.6832
22:35:36|2.6832
22:35:36|2.6831
22:35:38|2.6827
22:35:39|2.6824
22:35:39|2.6824
22:35:41|2.6824
22:35:41|2.6824
22:35:42|2.6824
22:35:44|2.6824
22:35:45|2.682
22:35:46|2.6821
22:35:47|2.6821
22:35:48|2.6821
22:35:49|2.6816
22:35:49|2.6816
22:35:51|2.6806
22:35:52|2.6825
22:35:53|2.6821
22:35:54|2.6821
22:35:55|2.6821
22:35:56|2.6826
22:35:57|2.6826
22:35:58|2.6826
22:35:59|2.6831
22:36:00|2.6839
22:36:01|2.6856
22:36:02|2.6853
22:36:03|2.6853
22:36:04|2.6869
22:36:05|2.6869
22:36:06|2.6855
22:36:07|2.6855
22:36:08|2.6855
22:36:09|2.6855
22:36:10|2.6853
22:36:12|2.6854
22:36:13|2.6854
22:36:13|2.6851
22:36:14|2.6851
22:36:15|2.6847
22:36:17|2.6832
22:36:19|2.6842
22:36:20|2.6844
22:36:21|2.6847
22:36:22|2.6849
22:36:22|2.685
22:36:23|2.685
22:36:24|2.6848
22:36:25|2.6848
22:36:26|2.6848
22:36:27|2.6845
22:36:28|2.685
22:36:30|2.685
22:36:31|2.685
22:36:32|2.685
22:36:32|2.685
22:36:34|2.6853
22:36:34|2.6853
22:36:36|2.6853
22:36:37|2.6853
22:36:38|2.6853
22:36:39|2.6856
22:36:40|2.6856
22:36:41|2.6856
22:36:42|2.6856
22:36:43|2.6856
22:36:44|2.6872
22:36:45|2.6885
22:36:46|2.6885
22:36:47|2.6879
22:36:48|2.6878
22:36:49|2.6878
22:36:50|2.6878
22:36:51|2.687
22:36:52|2.687
22:36:53|2.6874
22:36:54|2.6869
22:36:55|2.6869
22:36:56|2.6869
22:36:57|2.6871
22:36:58|2.6878
22:36:59|2.6878
22:37:00|2.6878
22:37:01|2.6878
22:37:03|2.6877
22:37:03|2.6878
22:37:04|2.6878
22:37:05|2.6878
22:37:06|2.6878
22:37:07|2.6878
22:37:08|2.6878
22:37:09|2.6878
22:37:11|2.687
22:37:11|2.687
22:37:12|2.687
22:37:13|2.6866
22:37:14|2.6866
22:37:15|2.6865
22:37:16|2.6865
22:37:17|2.6865
22:37:18|2.6872
22:37:20|2.6872
22:37:21|2.6872
22:37:22|2.6872
22:37:23|2.6868
22:37:24|2.6868
22:37:25|2.6868
22:37:26|2.6868
22:37:27|2.6864
22:37:28|2.687
22:37:29|2.687
22:37:30|2.687
22:37:31|2.6868
22:37:32|2.6868
22:37:33|2.6868
22:37:34|2.6868
22:37:35|2.6842
22:37:36|2.684
22:37:37|2.684
22:37:38|2.6851
22:37:39|2.6851
22:37:40|2.6851
22:37:41|2.6851
22:37:42|2.6848
22:37:43|2.6848
22:37:44|2.6848
22:37:45|2.684
22:37:46|2.684
22:37:47|2.684
22:37:48|2.684
22:37:49|2.684
22:37:50|2.6862
22:37:51|2.6862
22:37:52|2.6847
22:37:53|2.6847
22:37:54|2.6848
22:37:55|2.6846
22:37:56|2.6846
22:37:57|2.6846
22:37:58|2.6856
22:37:59|2.6856
22:38:00|2.6856
22:38:01|2.6848
22:38:02|2.6835
22:38:03|2.6835
22:38:04|2.6835
22:38:05|2.6836
22:38:06|2.6836
22:38:07|2.6836
22:38:08|2.6836
22:38:09|2.684
22:38:10|2.684
22:38:11|2.6833
22:38:12|2.6833
22:38:13|2.6833
22:38:14|2.6838
22:38:15|2.6807
22:38:16|2.6818
22:38:17|2.6818
22:38:19|2.6817
22:38:21|2.6819
22:38:22|2.6819
22:38:23|2.6823
22:38:24|2.6823
22:38:25|2.6825
22:38:25|2.6834
22:38:27|2.6834
22:38:28|2.6834
22:38:29|2.6837
22:38:30|2.6826
22:38:31|2.6826
22:38:32|2.6826
22:38:33|2.6826
22:38:34|2.6825
22:38:35|2.6823
22:38:36|2.6823
22:38:37|2.6831
22:38:38|2.6826
22:38:39|2.6825
22:38:40|2.6825
22:38:41|2.682
22:38:43|2.682
22:38:43|2.683
22:38:44|2.683
22:38:45|2.683
22:38:46|2.6835
22:38:47|2.6827
22:38:48|2.6827
22:38:50|2.6827
22:38:50|2.6827
22:38:51|2.6829
22:38:53|2.6829
22:38:54|2.683
22:38:54|2.683
22:38:55|2.683
22:38:56|2.6822
22:38:57|2.6818
22:38:58|2.6823
22:38:59|2.6823
22:39:00|2.6823
22:39:01|2.6823
22:39:02|2.6823
22:39:03|2.683
22:39:04|2.683
22:39:05|2.683
22:39:06|2.6817
22:39:07|2.6816
22:39:08|2.6816
22:39:09|2.6816
22:39:10|2.6817
22:39:11|2.6817
22:39:12|2.6823
22:39:13|2.6826
22:39:14|2.6834
22:39:16|2.6832
22:39:17|2.6832
22:39:18|2.6832
22:39:20|2.6832
22:39:21|2.6832
22:39:21|2.6839
22:39:22|2.6768
22:39:24|2.6759
22:39:24|2.6757
22:39:25|2.6752
22:39:27|2.6763
22:39:27|2.6759
22:39:29|2.6761
22:39:29|2.6767
22:39:31|2.678
22:39:32|2.6773
22:39:33|2.678
22:39:33|2.678
22:39:34|2.6778
22:39:35|2.6776
22:39:36|2.6778
22:39:38|2.6778
22:39:39|2.6778
22:39:40|2.6774
22:39:41|2.6771
22:39:42|2.6764
22:39:43|2.6764
22:39:44|2.6764
22:39:45|2.6776
22:39:46|2.6773
22:39:47|2.6773
22:39:48|2.6772
22:39:49|2.6772
22:39:50|2.6772
22:39:51|2.6778
22:39:52|2.6788
22:39:53|2.6789
22:39:54|2.6789
22:39:55|2.6784
22:39:56|2.6784
22:39:57|2.6791
22:39:58|2.6783
22:39:59|2.6784
22:40:00|2.6783
22:40:01|2.6784
22:40:02|2.6783
22:40:03|2.6791
22:40:04|2.6787
22:40:05|2.6786
22:40:06|2.6788
22:40:07|2.6788
22:40:08|2.6788
22:40:09|2.6784
22:40:10|2.6784
22:40:11|2.6784
22:40:12|2.678
22:40:13|2.678
22:40:14|2.6783
22:40:15|2.6781
22:40:16|2.6778
22:40:17|2.6777
22:40:18|2.6764
22:40:19|2.6772
22:40:20|2.6778
22:40:22|2.6778
22:40:23|2.6771
22:40:24|2.6765
22:40:26|2.6773
22:40:27|2.6774
22:40:27|2.6771
22:40:29|2.6775
22:40:30|2.6775
22:40:30|2.6777
22:40:32|2.6777
22:40:33|2.6777
22:40:34|2.6777
22:40:35|2.6773
22:40:36|2.6774
22:40:37|2.6774
22:40:37|2.6774
22:40:39|2.6772
22:40:40|2.6765
22:40:41|2.6769
22:40:42|2.6768
22:40:43|2.6768
22:40:44|2.6768
22:40:45|2.6768
22:40:46|2.6763
22:40:47|2.6763
22:40:48|2.6771
22:40:49|2.6774
22:40:50|2.6772
22:40:51|2.6776
22:40:52|2.6776
22:40:53|2.6776
22:40:54|2.6776
22:40:55|2.6775
22:40:56|2.6775
22:40:57|2.6776
22:40:58|2.6775
22:40:59|2.6774
22:41:00|2.6778
22:41:01|2.6778
22:41:02|2.6778
22:41:03|2.6776
22:41:04|2.6778
22:41:05|2.6777
22:41:06|2.6774
22:41:07|2.6774
22:41:08|2.6778
22:41:09|2.6775
22:41:10|2.6776
22:41:11|2.678
22:41:12|2.6771
22:41:13|2.6771
22:41:14|2.6771
22:41:16|2.6773
22:41:16|2.6771
22:41:17|2.6771
22:41:18|2.6777
22:41:19|2.6772
22:41:20|2.6771
22:41:22|2.6776
22:41:23|2.6773
22:41:24|2.6771
22:41:25|2.6765
22:41:26|2.677
22:41:27|2.6765
22:41:28|2.6769
22:41:29|2.677
22:41:30|2.6769
22:41:31|2.6772
22:41:32|2.6766
22:41:33|2.6766
22:41:34|2.6772
22:41:35|2.6778
22:41:36|2.6775
22:41:37|2.6774
22:41:38|2.6777
22:41:39|2.6777
22:41:40|2.677
22:41:41|2.6771
22:41:43|2.6773
22:41:43|2.6775
22:41:44|2.678
22:41:46|2.678
22:41:46|2.677
22:41:47|2.6766
22:41:48|2.6775
22:41:49|2.6773
22:41:50|2.6769
22:41:51|2.6768
22:41:52|2.6768
22:41:53|2.6768
22:41:54|2.6768
22:41:56|2.6777
22:41:56|2.6778
22:41:57|2.6773
22:41:58|2.6769
22:41:59|2.6766
22:42:00|2.6766
22:42:02|2.6766
22:42:02|2.6766
22:42:03|2.6767
22:42:04|2.6772
22:42:05|2.6774
22:42:06|2.6776
22:42:07|2.6769
22:42:08|2.6768
22:42:09|2.6768
22:42:10|2.6768
22:42:11|2.677
22:42:12|2.6769
22:42:13|2.6767
22:42:14|2.6768
22:42:15|2.6767
22:42:16|2.6767
22:42:17|2.6766
22:42:18|2.6766
22:42:20|2.6766
22:42:20|2.6766
22:42:22|2.6768
22:42:22|2.6769
22:42:24|2.6769
22:42:25|2.6766
22:42:26|2.6766
22:42:27|2.6767
22:42:28|2.6767
22:42:29|2.6766
22:42:30|2.6766
22:42:31|2.6766
22:42:32|2.6766
22:42:33|2.6766
22:42:34|2.6766
22:42:35|2.6766
22:42:37|2.677
22:42:37|2.6769
22:42:39|2.6768
22:42:39|2.6768
22:42:41|2.6767
22:42:42|2.6767
22:42:43|2.6767
22:42:43|2.6767
22:42:45|2.6769
22:42:46|2.6771
22:42:47|2.6768
22:42:47|2.6768
22:42:48|2.6777
22:42:50|2.6774
22:42:51|2.6773
22:42:52|2.6769
22:42:53|2.6772
22:42:54|2.6772
22:42:55|2.6772
22:42:56|2.677
22:42:57|2.6774
22:42:58|2.6774
22:42:59|2.6774
22:43:00|2.6774
22:43:01|2.6775
22:43:02|2.6771
22:43:03|2.6774
22:43:04|2.6774
22:43:05|2.6775
22:43:06|2.6775
22:43:07|2.6778
22:43:08|2.6777
22:43:09|2.6769
22:43:10|2.6776
22:43:11|2.6776
22:43:13|2.677
22:43:13|2.6771
22:43:15|2.6771
22:43:15|2.6774
22:43:16|2.6774
22:43:18|2.677
22:43:19|2.6775
22:43:20|2.6774
22:43:20|2.6777
22:43:21|2.6771
22:43:22|2.6771
22:43:24|2.6771
22:43:26|2.6771
22:43:27|2.6771
22:43:27|2.6773
22:43:29|2.6773
22:43:30|2.6773
22:43:31|2.6773
22:43:32|2.6773
22:43:32|2.6778
22:43:33|2.6778
22:43:35|2.6779
22:43:36|2.6779
22:43:37|2.678
22:43:38|2.6779
22:43:39|2.678
22:43:40|2.678
22:43:41|2.678
22:43:42|2.6779
22:43:43|2.6779
22:43:44|2.6779
22:43:45|2.678
22:43:46|2.678
22:43:47|2.678
22:43:48|2.678
22:43:49|2.6779
22:43:50|2.6779
22:43:51|2.6779
22:43:52|2.678
22:43:53|2.678
22:43:54|2.6779
22:43:55|2.6792
22:43:56|2.6792
22:43:57|2.6797
22:43:58|2.6797
22:43:59|2.6798
22:44:00|2.6799
22:44:01|2.68
22:44:03|2.68
22:44:03|2.68
22:44:04|2.68
22:44:05|2.6804
22:44:06|2.6806
22:44:07|2.6807
22:44:08|2.6807
22:44:09|2.6807
22:44:10|2.6807
22:44:11|2.6807
22:44:13|2.6806
22:44:13|2.6806
22:44:14|2.6806
22:44:15|2.6809
22:44:17|2.6809
22:44:18|2.6809
22:44:18|2.681
22:44:19|2.681
22:44:20|2.6809
22:44:22|2.6809
22:44:22|2.6807
22:44:23|2.6807
22:44:25|2.6807
22:44:25|2.681
22:44:27|2.681
22:44:28|2.6808
22:44:29|2.6808
22:44:29|2.681
22:44:31|2.6808
22:44:32|2.6809
22:44:33|2.6808
22:44:34|2.6812
22:44:35|2.6811
22:44:36|2.6811
22:44:37|2.6811
22:44:38|2.6812
22:44:39|2.6812
22:44:40|2.6816
22:44:41|2.6816
22:44:42|2.6816
22:44:43|2.6809
22:44:44|2.6812
22:44:45|2.6812
22:44:46|2.6813
22:44:47|2.6813
22:44:48|2.6813
22:44:49|2.6813
22:44:50|2.6813
22:44:51|2.6813
22:44:52|2.6813
22:44:53|2.6811
22:44:54|2.6816
22:44:55|2.6817
22:44:56|2.6807
22:44:57|2.6811
22:44:58|2.6811
22:44:59|2.6813
22:45:01|2.6813
22:45:02|2.6813
22:45:03|2.6811
22:45:04|2.6816
22:45:05|2.6819
22:45:06|2.6817
22:45:07|2.6816
22:45:08|2.681
22:45:09|2.681
22:45:10|2.681
22:45:11|2.681
22:45:13|2.681
22:45:13|2.681
22:45:14|2.681
22:45:15|2.681
22:45:16|2.681
22:45:17|2.6818
22:45:18|2.6821
22:45:19|2.6824
22:45:20|2.6824
22:45:21|2.6824
22:45:22|2.6824
22:45:23|2.6824
22:45:24|2.6824
22:45:26|2.6822
22:45:27|2.6822
22:45:28|2.6822
22:45:29|2.6822
22:45:30|2.6828
22:45:31|2.6828
22:45:32|2.6825
22:45:33|2.6825
22:45:34|2.6825
22:45:35|2.6828
22:45:36|2.6827
22:45:37|2.6825
22:45:38|2.682
22:45:39|2.682
22:45:40|2.6823
22:45:41|2.6825
22:45:42|2.6821
22:45:43|2.682
22:45:44|2.6822
22:45:45|2.6823
22:45:46|2.6823
22:45:47|2.6824
22:45:48|2.682
22:45:50|2.6817
22:45:50|2.6824
22:45:52|2.6824
22:45:52|2.6824
22:45:53|2.6814
22:45:55|2.6819
22:45:55|2.6813
22:45:56|2.6813
22:45:57|2.6813
22:45:58|2.6813
22:45:59|2.6801
22:46:00|2.68
22:46:01|2.6801
22:46:02|2.6795
22:46:03|2.6795
22:46:04|2.6805
22:46:06|2.6806
22:46:06|2.6808
22:46:07|2.6808
22:46:08|2.6804
22:46:09|2.6804
22:46:11|2.68
22:46:11|2.6787
22:46:12|2.6788
22:46:13|2.6786
22:46:15|2.6788
22:46:15|2.6794
22:46:16|2.6794
22:46:18|2.6794
22:46:18|2.6796
22:46:19|2.6795
22:46:21|2.6793
22:46:21|2.6793
22:46:22|2.6787
22:46:24|2.6788
22:46:24|2.679
22:46:25|2.679
22:46:27|2.6789
22:46:28|2.6784
22:46:29|2.677
22:46:30|2.6768
22:46:31|2.6772
22:46:32|2.6767
22:46:33|2.677
22:46:34|2.6779
22:46:35|2.6775
22:46:36|2.677
22:46:38|2.6769
22:46:38|2.677
22:46:40|2.677
22:46:40|2.676
22:46:41|2.6763
22:46:42|2.6764
22:46:43|2.6764
22:46:45|2.6764
22:46:46|2.6764
22:46:46|2.676
22:46:47|2.6763
22:46:48|2.6763
22:46:50|2.6763
22:46:50|2.6767
22:46:51|2.6767
22:46:52|2.6767
22:46:53|2.6767
22:46:54|2.6767
22:46:55|2.6767
22:46:56|2.6767
22:46:58|2.6763
22:46:58|2.6763
22:46:59|2.6765
22:47:01|2.6762
22:47:01|2.6762
22:47:02|2.6762
22:47:03|2.6763
22:47:04|2.6769
22:47:05|2.6769
22:47:06|2.6761
22:47:07|2.676
22:47:08|2.6759
22:47:09|2.676
22:47:10|2.6759
22:47:11|2.6759
22:47:13|2.6758
22:47:13|2.6758
22:47:15|2.676
22:47:15|2.676
22:47:17|2.6761
22:47:18|2.6762
22:47:18|2.6764
22:47:20|2.6764
22:47:21|2.6764
22:47:22|2.676
22:47:22|2.676
22:47:23|2.6761
22:47:25|2.6763
22:47:26|2.6763
22:47:27|2.6759
22:47:27|2.6751
22:47:28|2.6758
22:47:31|2.6755
22:47:31|2.6758
22:47:32|2.6756
22:47:34|2.6758
22:47:34|2.6752
22:47:36|2.6753
22:47:37|2.6753
22:47:38|2.6748
22:47:38|2.6749
22:47:40|2.6753
22:47:42|2.6757
22:47:42|2.6757
22:47:43|2.6757
22:47:45|2.6757
22:47:45|2.6758
22:47:46|2.6758
22:47:48|2.6758
22:47:48|2.6759
22:47:49|2.6758
22:47:50|2.6759
22:47:52|2.6759
22:47:53|2.6759
22:47:53|2.6759
22:47:54|2.6759
22:47:55|2.6759
22:47:56|2.6769
22:47:57|2.6764
22:47:58|2.6768
22:47:59|2.6768
22:48:00|2.677
22:48:01|2.677
22:48:02|2.677
22:48:03|2.6759
22:48:04|2.6763
22:48:05|2.6764
22:48:07|2.6766
22:48:07|2.6767
22:48:08|2.6767
22:48:09|2.6759
22:48:10|2.676
22:48:11|2.6766
22:48:12|2.6764
22:48:13|2.677
22:48:14|2.677
22:48:15|2.6769
22:48:16|2.6766
22:48:17|2.6769
22:48:18|2.6772
22:48:19|2.6772
22:48:21|2.6775
22:48:21|2.6775
22:48:22|2.6775
22:48:23|2.6775
22:48:25|2.6776
22:48:25|2.6776
22:48:27|2.6768
22:48:28|2.6766
22:48:29|2.6766
22:48:31|2.676
22:48:32|2.6758
22:48:33|2.6754
22:48:34|2.6757
22:48:35|2.6763
22:48:36|2.6758
22:48:37|2.6758
22:48:37|2.6759
22:48:39|2.6756
22:48:40|2.6756
22:48:41|2.6753
22:48:41|2.6753
22:48:43|2.6753
22:48:44|2.6753
22:48:44|2.6753
22:48:46|2.6752
22:48:47|2.6752
22:48:48|2.6753
22:48:49|2.6753
22:48:50|2.6753
22:48:51|2.6752
22:48:52|2.6752
22:48:53|2.6752
22:48:54|2.6751
22:48:55|2.6752
22:48:56|2.6754
22:48:57|2.6751
22:48:58|2.6751
22:48:59|2.6753
22:49:00|2.6753
22:49:01|2.6753
22:49:02|2.6754
22:49:03|2.6754
22:49:04|2.6753
22:49:05|2.6748
22:49:06|2.6748
22:49:07|2.6746
22:49:08|2.6745
22:49:09|2.674
22:49:10|2.6744
22:49:11|2.6744
22:49:12|2.6744
22:49:13|2.6742
22:49:14|2.6742
22:49:15|2.6742
22:49:17|2.6742
22:49:17|2.6742
22:49:18|2.6741
22:49:19|2.6747
22:49:20|2.6742
22:49:21|2.6742
22:49:22|2.6741
22:49:23|2.6751
22:49:24|2.6764
22:49:25|2.6768
22:49:26|2.6766
22:49:27|2.6755
22:49:28|2.6753
22:49:29|2.6753
22:49:31|2.6753
22:49:31|2.6753
22:49:34|2.6754
22:49:35|2.6754
22:49:35|2.6754
22:49:36|2.6749
22:49:37|2.6743
22:49:38|2.6743
22:49:39|2.6743
22:49:41|2.6744
22:49:41|2.6744
22:49:42|2.6751
22:49:43|2.6753
22:49:44|2.6755
22:49:46|2.6746
22:49:46|2.6747
22:49:48|2.6745
22:49:48|2.6745
22:49:49|2.6744
22:49:50|2.6744
22:49:51|2.6736
22:49:52|2.6744
22:49:54|2.6749
22:49:54|2.6752
22:49:56|2.6751
22:49:56|2.6761
22:49:58|2.6757
22:49:58|2.6757
22:50:00|2.6757
22:50:01|2.6761
22:50:02|2.6763
22:50:02|2.6761
22:50:03|2.6764
22:50:05|2.6772
22:50:06|2.6776
22:50:06|2.6774
22:50:07|2.6774
22:50:08|2.6778
22:50:10|2.6778
22:50:10|2.6777
22:50:12|2.6777
22:50:13|2.6779
22:50:14|2.6779
22:50:15|2.6779
22:50:16|2.6779
22:50:17|2.6778
22:50:18|2.6775
22:50:19|2.6775
22:50:20|2.678
22:50:21|2.6777
22:50:22|2.678
22:50:23|2.678
22:50:24|2.6773
22:50:25|2.6771
22:50:26|2.6771
22:50:27|2.6773
22:50:28|2.6772
22:50:28|2.677
22:50:30|2.6771
22:50:32|2.6769
22:50:33|2.6773
22:50:34|2.6773
22:50:35|2.6773
22:50:36|2.6772
22:50:37|2.6771
22:50:38|2.6771
22:50:39|2.677
22:50:40|2.677
22:50:41|2.6771
22:50:42|2.677
22:50:43|2.6765
22:50:44|2.6765
22:50:45|2.6762
22:50:46|2.6762
22:50:47|2.6762
22:50:48|2.6762
22:50:49|2.6763
22:50:50|2.6763
22:50:51|2.6763
22:50:52|2.6763
22:50:53|2.6761
22:50:54|2.6761
22:50:55|2.6764
22:50:56|2.6764
22:50:57|2.6762
22:50:58|2.6762
22:50:59|2.6763
22:51:00|2.6763
22:51:02|2.677
22:51:02|2.677
22:51:04|2.677
22:51:04|2.677
22:51:05|2.677
22:51:06|2.677
22:51:07|2.677
22:51:08|2.6769
22:51:09|2.6769
22:51:11|2.6762
22:51:11|2.6768
22:51:12|2.6767
22:51:13|2.6763
22:51:14|2.6763
22:51:15|2.6763
22:51:16|2.6764
22:51:18|2.6763
22:51:18|2.6764
22:51:19|2.6766
22:51:20|2.6766
22:51:22|2.6767
22:51:22|2.6766
22:51:24|2.6766
22:51:24|2.6766
22:51:25|2.6763
22:51:26|2.6763
22:51:27|2.6764
22:51:28|2.6763
22:51:29|2.6765
22:51:30|2.6765
22:51:32|2.6763
22:51:33|2.6764
22:51:34|2.6765
22:51:35|2.6765
22:51:36|2.6765
22:51:37|2.6776
22:51:39|2.678
22:51:39|2.678
22:51:40|2.678
22:51:42|2.678
22:51:42|2.678
22:51:44|2.6781
22:51:44|2.6776
22:51:45|2.6773
22:51:47|2.6782
22:51:47|2.6782
22:51:48|2.6782
22:51:49|2.6782
22:51:50|2.6782
22:51:51|2.6781
22:51:52|2.6782
22:51:53|2.68
22:51:55|2.6799
22:51:55|2.6799
22:51:57|2.6798
22:51:58|2.6799
22:51:59|2.6799
22:51:59|2.6799
22:52:00|2.6799
22:52:01|2.6799
22:52:02|2.6799
22:52:04|2.6799
22:52:04|2.6804
22:52:05|2.681
22:52:06|2.6818
22:52:07|2.6818
22:52:08|2.6819
22:52:10|2.6818
22:52:10|2.6821
22:52:11|2.6823
22:52:12|2.6823
22:52:13|2.6821
22:52:14|2.682
22:52:15|2.6825
22:52:16|2.6822
22:52:17|2.6822
22:52:18|2.6823
22:52:19|2.6822
22:52:20|2.6789
22:52:21|2.6784
22:52:22|2.6789
22:52:23|2.6788
22:52:24|2.6792
22:52:25|2.6792
22:52:26|2.6794
22:52:27|2.6794
22:52:28|2.6791
22:52:29|2.6791
22:52:30|2.6791
22:52:31|2.6794
22:52:33|2.6788
22:52:34|2.6782
22:52:35|2.679
22:52:36|2.6804
22:52:37|2.6804
22:52:39|2.681
22:52:40|2.6809
22:52:41|2.6809
22:52:42|2.6809
22:52:43|2.6809
22:52:44|2.6809
22:52:44|2.6811
22:52:45|2.6811
22:52:46|2.6811
22:52:47|2.6811
22:52:48|2.6813
22:52:50|2.6815
22:52:51|2.6819
22:52:53|2.6819
22:52:53|2.6819
22:52:55|2.6822
22:52:55|2.6825
22:52:56|2.684
22:52:57|2.6838
22:52:58|2.6842
22:52:59|2.6839
22:53:01|2.6839
22:53:02|2.6846
22:53:02|2.6847
22:53:03|2.6848
22:53:04|2.6855
22:53:06|2.6861
22:53:07|2.6863
22:53:07|2.6864
22:53:08|2.6874
22:53:09|2.6882
22:53:10|2.6881
22:53:11|2.6885
22:53:13|2.6883
22:53:13|2.6866
22:53:15|2.6879
22:53:16|2.6879
22:53:17|2.6882
22:53:17|2.6882
22:53:18|2.6886
22:53:20|2.6893
22:53:21|2.6885
22:53:21|2.6889
22:53:22|2.6887
22:53:23|2.6887
22:53:24|2.6889
22:53:26|2.6889
22:53:27|2.6887
22:53:27|2.6913
22:53:28|2.69
22:53:30|2.6909
22:53:31|2.6909
22:53:32|2.6909
22:53:33|2.6915
22:53:35|2.6921
22:53:35|2.6919
22:53:37|2.6922
22:53:38|2.6922
22:53:38|2.6929
22:53:39|2.6929
22:53:40|2.6929
22:53:42|2.6929
22:53:43|2.6942
22:53:44|2.6924
22:53:45|2.6917
22:53:46|2.6919
22:53:47|2.6919
22:53:48|2.692
22:53:49|2.6922
22:53:50|2.692
22:53:51|2.692
22:53:52|2.6921
22:53:53|2.6921
22:53:54|2.6918
22:53:55|2.6921
22:53:56|2.6921
22:53:58|2.6921
22:53:59|2.6919
22:54:00|2.6919
22:54:01|2.6918
22:54:02|2.6919
22:54:03|2.6912
22:54:04|2.6884
22:54:05|2.6883
22:54:06|2.6892
22:54:07|2.6894
22:54:08|2.6894
22:54:09|2.6894
22:54:10|2.6893
22:54:11|2.6893
22:54:12|2.6893
22:54:13|2.6895
22:54:14|2.6895
22:54:16|2.69
22:54:16|2.69
22:54:17|2.69
22:54:18|2.69
22:54:19|2.6898
22:54:21|2.6897
22:54:21|2.6897
22:54:23|2.69
22:54:23|2.69
22:54:24|2.69
22:54:25|2.69
22:54:26|2.6899
22:54:27|2.6899
22:54:28|2.6899
22:54:30|2.69
22:54:30|2.6893
22:54:31|2.6891
22:54:33|2.6891
22:54:33|2.6891
22:54:34|2.6891
22:54:36|2.6891
22:54:37|2.6892
22:54:38|2.6892
22:54:39|2.6897
22:54:40|2.69
22:54:41|2.6912
22:54:42|2.6896
22:54:43|2.6897
22:54:44|2.6897
22:54:45|2.6897
22:54:46|2.6892
22:54:47|2.6892
22:54:48|2.6894
22:54:49|2.6894
22:54:50|2.6894
22:54:51|2.6894
22:54:52|2.6894
22:54:53|2.6894
22:54:54|2.6891
22:54:56|2.6891
22:54:56|2.6891
22:54:57|2.6891
22:54:58|2.6891
22:54:59|2.6891
22:55:00|2.6891
22:55:01|2.6891
22:55:03|2.6893
22:55:03|2.6893
22:55:05|2.6893
22:55:05|2.6893
22:55:06|2.6899
22:55:07|2.6898
22:55:08|2.6879
22:55:09|2.6895
22:55:10|2.6897
22:55:11|2.6914
22:55:12|2.6914
22:55:13|2.6914
22:55:14|2.6914
22:55:15|2.6914
22:55:16|2.6921
22:55:17|2.6923
22:55:18|2.6925
22:55:19|2.6926
22:55:20|2.6929
22:55:21|2.6929
22:55:22|2.6929
22:55:23|2.6929
22:55:24|2.6925
22:55:25|2.6925
22:55:26|2.6925
22:55:27|2.6924
22:55:28|2.6926
22:55:30|2.6926
22:55:30|2.6926
22:55:31|2.6933
22:55:32|2.6933
22:55:33|2.6933
22:55:34|2.693
22:55:36|2.693
22:55:37|2.6937
22:55:39|2.6942
22:55:40|2.6941
22:55:40|2.6941
22:55:41|2.6949
22:55:43|2.6949
22:55:44|2.6954
22:55:45|2.6966
22:55:46|2.6966
22:55:47|2.6961
22:55:47|2.6959
22:55:48|2.6959
22:55:50|2.6956
22:55:51|2.695
22:55:53|2.6951
22:55:54|2.6949
22:55:54|2.6949
22:55:55|2.6949
22:55:56|2.6941
22:55:57|2.6941
22:55:59|2.6941
22:55:59|2.6945
22:56:00|2.6943
22:56:01|2.6943
22:56:02|2.6947
22:56:03|2.6955
22:56:04|2.6956
22:56:05|2.695
22:56:06|2.6959
22:56:07|2.6942
22:56:09|2.6927
22:56:09|2.6919
22:56:10|2.6916
22:56:11|2.6917
22:56:12|2.6917
22:56:13|2.6922
22:56:14|2.6933
22:56:15|2.6938
22:56:16|2.6938
22:56:17|2.6939
22:56:19|2.6929
22:56:19|2.6932
22:56:20|2.6932
22:56:22|2.6932
22:56:23|2.6923
22:56:23|2.6923
22:56:24|2.6923
22:56:25|2.6918
22:56:26|2.6914
22:56:27|2.6914
22:56:28|2.6917
22:56:29|2.6917
22:56:30|2.6917
22:56:31|2.6926
22:56:32|2.692
22:56:33|2.6919
22:56:34|2.6919
22:56:36|2.6919
22:56:37|2.692
22:56:37|2.692
22:56:39|2.6935
22:56:40|2.6933
22:56:41|2.6933
22:56:43|2.6933
22:56:43|2.6934
22:56:45|2.6934
22:56:46|2.6934
22:56:47|2.6934
22:56:48|2.6933
22:56:49|2.6933
22:56:50|2.6925
22:56:51|2.6923
22:56:52|2.6925
22:56:53|2.6905
22:56:54|2.6906
22:56:55|2.6902
22:56:56|2.6902
22:56:57|2.69
22:56:58|2.69
22:56:59|2.69
22:57:00|2.6912
22:57:01|2.6907
22:57:02|2.6907
22:57:03|2.6907
22:57:04|2.6907
22:57:05|2.6903
22:57:06|2.6906
22:57:07|2.6905
22:57:08|2.6905
22:57:09|2.6905
22:57:10|2.6905
22:57:11|2.6911
22:57:12|2.6915
22:57:14|2.6915
22:57:14|2.6917
22:57:15|2.6921
22:57:16|2.6918
22:57:17|2.6918
22:57:18|2.6918
22:57:20|2.6918
22:57:20|2.6911
22:57:21|2.6917
22:57:22|2.6918
22:57:23|2.6918
22:57:25|2.6918
22:57:25|2.6915
22:57:27|2.6918
22:57:27|2.6918
22:57:28|2.6913
22:57:29|2.6911
22:57:30|2.6911
22:57:31|2.6911
22:57:32|2.6921
22:57:33|2.692
22:57:34|2.692
22:57:35|2.6913
22:57:36|2.6913
22:57:38|2.6915
22:57:39|2.6915
22:57:40|2.6915
22:57:41|2.6915
22:57:42|2.6909
22:57:44|2.6908
22:57:44|2.6915
22:57:45|2.6913
22:57:47|2.6912
22:57:47|2.6911
22:57:48|2.6909
22:57:49|2.6911
22:57:51|2.6905
22:57:52|2.6905
22:57:52|2.6905
22:57:53|2.6905
22:57:55|2.6905
22:57:55|2.6905
22:57:56|2.6912
22:57:57|2.6912
22:57:59|2.6912
22:57:59|2.6909
22:58:01|2.6909
22:58:01|2.6904
22:58:02|2.6904
22:58:03|2.6902
22:58:05|2.6902
22:58:06|2.6902
22:58:07|2.6904
22:58:07|2.6904
22:58:09|2.6904
22:58:10|2.6901
22:58:11|2.6901
22:58:11|2.6903
22:58:12|2.6901
22:58:14|2.6902
22:58:15|2.6902
22:58:16|2.6901
22:58:16|2.6902
22:58:18|2.6901
22:58:18|2.6904
22:58:20|2.6904
22:58:21|2.6899
22:58:22|2.6899
22:58:23|2.6904
22:58:24|2.6903
22:58:25|2.6903
22:58:26|2.6903
22:58:27|2.6902
22:58:28|2.6906
22:58:29|2.6908
22:58:30|2.6908
22:58:31|2.6908
22:58:32|2.6908
22:58:33|2.6908
22:58:34|2.691
22:58:35|2.691
22:58:36|2.691
22:58:37|2.691
22:58:38|2.691
22:58:39|2.691
22:58:41|2.6907
22:58:41|2.6907
22:58:43|2.6907
22:58:43|2.6907
22:58:44|2.691
22:58:45|2.691
22:58:46|2.6908
22:58:47|2.691
22:58:48|2.6917
22:58:50|2.6917
22:58:50|2.6917
22:58:51|2.6917
22:58:52|2.6917
22:58:54|2.6914
22:58:55|2.6913
22:58:55|2.6916
22:58:57|2.6916
22:58:58|2.6916
22:58:59|2.6916
22:59:00|2.6916
22:59:01|2.6916
22:59:01|2.6916
22:59:03|2.6917
22:59:03|2.6909
22:59:05|2.6912
22:59:05|2.6912
22:59:06|2.6909
22:59:07|2.6908
22:59:08|2.6908
22:59:09|2.6907
22:59:10|2.6906
22:59:12|2.6906
22:59:13|2.6902
22:59:14|2.6902
22:59:15|2.6902
22:59:15|2.6902
22:59:16|2.6903
22:59:18|2.6905
22:59:18|2.6905
22:59:19|2.6905
22:59:20|2.6905
22:59:22|2.6902
22:59:23|2.6902
22:59:24|2.6902
22:59:24|2.6902
22:59:25|2.6902
22:59:26|2.6902
22:59:28|2.6902
22:59:29|2.6902
22:59:29|2.6902
22:59:30|2.6902
22:59:32|2.6902
22:59:32|2.6902
22:59:34|2.6902
22:59:35|2.6902
22:59:36|2.6904
22:59:36|2.6904
22:59:38|2.6906
22:59:39|2.6906
22:59:41|2.6908
22:59:42|2.6909
22:59:43|2.6915
22:59:44|2.6917
22:59:45|2.6916
22:59:46|2.6914
22:59:47|2.6914
22:59:48|2.6914
22:59:49|2.6914
22:59:50|2.6914
22:59:51|2.6917
22:59:52|2.6916
22:59:53|2.6916
22:59:54|2.6916
22:59:55|2.6916
22:59:56|2.6925
22:59:57|2.6925
22:59:58|2.6926
22:59:59|2.6926
23:00:00|2.6926
23:00:01|2.6926
23:00:02|2.6926
23:00:03|2.6926
23:00:04|2.6918
23:00:05|2.6917
23:00:06|2.6944
23:00:07|2.6939
23:00:08|2.6938
23:00:09|2.6937
23:00:10|2.6929
23:00:11|2.6929
23:00:13|2.6927
23:00:13|2.6927
23:00:14|2.6928
23:00:15|2.6928
23:00:16|2.6928
23:00:17|2.6929
23:00:18|2.6926
23:00:19|2.6926
23:00:21|2.6926
23:00:21|2.6928
23:00:22|2.6928
23:00:23|2.6928
23:00:24|2.6927
23:00:25|2.6926
23:00:26|2.6926
23:00:27|2.6922
23:00:28|2.6921
23:00:29|2.6921
23:00:30|2.6914
23:00:32|2.6913
23:00:32|2.6911
23:00:33|2.6909
23:00:34|2.6907
23:00:35|2.6907
23:00:36|2.6908
23:00:37|2.6908
23:00:38|2.6907
23:00:39|2.6908
23:00:41|2.6908
23:00:42|2.6914
23:00:43|2.6909
23:00:45|2.6907
23:00:46|2.691
23:00:46|2.6904
23:00:47|2.6902
23:00:49|2.6915
23:00:50|2.6915
23:00:51|2.6915
23:00:51|2.6918
23:00:52|2.6918
23:00:53|2.6917
23:00:54|2.6917
23:00:55|2.6917
23:00:57|2.6909
23:00:58|2.6905
23:00:59|2.6904
23:01:00|2.6904
23:01:01|2.69
23:01:02|2.6899
23:01:03|2.6898
23:01:04|2.6897
23:01:05|2.6893
23:01:06|2.6889
23:01:07|2.6889
23:01:08|2.6886
23:01:09|2.6883
23:01:10|2.6883
23:01:11|2.688
23:01:12|2.688
23:01:13|2.6875
23:01:14|2.6872
23:01:16|2.6872
23:01:16|2.6873
23:01:17|2.6869
23:01:18|2.6869
23:01:19|2.6862
23:01:20|2.6862
23:01:21|2.6863
23:01:22|2.6864
23:01:24|2.686
23:01:25|2.6862
23:01:25|2.6867
23:01:26|2.6864
23:01:27|2.6863
23:01:29|2.6868
23:01:30|2.6863
23:01:31|2.6865
23:01:32|2.6866
23:01:33|2.6866
23:01:34|2.6867
23:01:35|2.6867
23:01:36|2.6867
23:01:37|2.6866
23:01:38|2.6866
23:01:39|2.687
23:01:40|2.6897
23:01:41|2.6899
23:01:43|2.6899
23:01:44|2.6904
23:01:45|2.6904
23:01:46|2.6904
23:01:47|2.6891
23:01:48|2.6891
23:01:49|2.6891
23:01:50|2.6896
23:01:51|2.6896
23:01:52|2.6896
23:01:53|2.6896
23:01:54|2.689
23:01:55|2.689
23:01:56|2.6888
23:01:57|2.6888
23:01:58|2.6888
23:01:59|2.6888
23:02:00|2.6888
23:02:01|2.6882
23:02:02|2.6881
23:02:03|2.6881
23:02:04|2.6864
23:02:05|2.6871
23:02:06|2.6871
23:02:07|2.6871
23:02:08|2.6863
23:02:09|2.6862
23:02:10|2.6862
23:02:11|2.6862
23:02:12|2.6862
23:02:13|2.6851
23:02:14|2.6853
23:02:15|2.6856
23:02:16|2.6851
23:02:18|2.6854
23:02:19|2.6857
23:02:19|2.6857
23:02:20|2.685
23:02:21|2.685
23:02:22|2.6839
23:02:23|2.6839
23:02:24|2.6839
23:02:25|2.6844
23:02:27|2.6845
23:02:27|2.6839
23:02:28|2.6845
23:02:29|2.6848
23:02:31|2.685
23:02:31|2.6848
23:02:33|2.6845
23:02:33|2.6848
23:02:34|2.6858
23:02:36|2.6862
23:02:36|2.6873
23:02:37|2.6871
23:02:38|2.6871
23:02:39|2.6871
23:02:40|2.687
23:02:41|2.6868
23:02:43|2.6859
23:02:43|2.6859
23:02:44|2.6859
23:02:45|2.6859
23:02:47|2.6859
23:02:48|2.6859
23:02:49|2.6859
23:02:50|2.6853
23:02:51|2.6853
23:02:52|2.6853
23:02:53|2.6853
23:02:55|2.6853
23:02:55|2.6851
23:02:57|2.6848
23:02:58|2.6848
23:02:59|2.6852
23:02:59|2.6852
23:03:00|2.6852
23:03:02|2.6848
23:03:03|2.6847
23:03:03|2.6845
23:03:04|2.6841
23:03:05|2.6841
23:03:06|2.6841
23:03:07|2.6841
23:03:08|2.6841
23:03:10|2.6841
23:03:10|2.6841
23:03:11|2.6843
23:03:12|2.6848
23:03:13|2.6848
23:03:14|2.6848
23:03:15|2.6847
23:03:17|2.6847
23:03:17|2.6847
23:03:18|2.6847
23:03:20|2.6847
23:03:20|2.6842
23:03:22|2.6845
23:03:22|2.6841
23:03:24|2.6841
23:03:24|2.6836
23:03:26|2.6836
23:03:27|2.6836
23:03:27|2.684
23:03:29|2.6839
23:03:30|2.6839
23:03:30|2.6848
23:03:32|2.6847
23:03:32|2.6847
23:03:34|2.6847
23:03:35|2.6847
23:03:35|2.6847
23:03:37|2.6847
23:03:37|2.6843
23:03:39|2.6843
23:03:40|2.6843
23:03:40|2.6843
23:03:41|2.6844
23:03:43|2.6846
23:03:45|2.6847
23:03:45|2.6843
23:03:46|2.6847
23:03:47|2.6847
23:03:49|2.6847
23:03:49|2.6863
23:03:50|2.6863
23:03:51|2.6866
23:03:52|2.6875
23:03:54|2.6866
23:03:55|2.6866
23:03:56|2.6868
23:03:56|2.6868
23:03:57|2.6873
23:03:58|2.6873
23:03:59|2.6872
23:04:00|2.6872
23:04:01|2.6872
23:04:03|2.6876
23:04:03|2.6885
23:04:05|2.6907
23:04:06|2.6909
23:04:06|2.6909
23:04:08|2.6904
23:04:09|2.6907
23:04:10|2.6906
23:04:11|2.6906
23:04:12|2.6908
23:04:13|2.6907
23:04:13|2.6907
23:04:15|2.6907
23:04:16|2.6902
23:04:16|2.6902
23:04:18|2.6918
23:04:18|2.6921
23:04:19|2.6922
23:04:20|2.6922
23:04:22|2.6922
23:04:23|2.693
23:04:23|2.693
23:04:25|2.6936
23:04:25|2.6936
23:04:27|2.6936
23:04:27|2.6935
23:04:29|2.6932
23:04:29|2.6917
23:04:30|2.6917
23:04:31|2.6917
23:04:32|2.6917
23:04:34|2.6917
23:04:34|2.6917
23:04:36|2.6917
23:04:37|2.6917
23:04:37|2.6917
23:04:38|2.6906
23:04:39|2.6906
23:04:41|2.6911
23:04:42|2.6912
23:04:43|2.6912
23:04:43|2.6919
23:04:46|2.6919
23:04:46|2.6919
23:04:47|2.6923
23:04:49|2.6923
23:04:50|2.6927
23:04:51|2.6926
23:04:52|2.6926
23:04:53|2.6924
23:04:53|2.6924
23:04:55|2.6924
23:04:56|2.6924
23:04:57|2.6924
23:04:58|2.6924
23:04:58|2.6924
23:05:00|2.6924
23:05:01|2.6919
23:05:02|2.6919
23:05:03|2.6918
23:05:04|2.6918
23:05:05|2.6918
23:05:06|2.6918
23:05:07|2.6922
23:05:08|2.6924
23:05:09|2.6924
23:05:10|2.6933
23:05:11|2.6933
23:05:12|2.6933
23:05:14|2.6933
23:05:14|2.6933
23:05:15|2.6933
23:05:16|2.693
23:05:17|2.6925
23:05:18|2.6925
23:05:19|2.6924
23:05:20|2.6924
23:05:21|2.6917
23:05:22|2.6917
23:05:23|2.6909
23:05:24|2.6909
23:05:26|2.6907
23:05:27|2.6909
23:05:28|2.6909
23:05:29|2.6909
23:05:30|2.6909
23:05:31|2.6909
23:05:32|2.6909
23:05:33|2.6909
23:05:34|2.6909
23:05:35|2.6916
23:05:36|2.6916
23:05:37|2.6916
23:05:38|2.6916
23:05:39|2.6925
23:05:40|2.6925
23:05:41|2.693
23:05:42|2.693
23:05:43|2.6928
23:05:44|2.6925
23:05:45|2.6925
23:05:46|2.6925
23:05:47|2.6925
23:05:48|2.6928
23:05:49|2.6928
23:05:50|2.6928
23:05:51|2.6928
23:05:52|2.6928
23:05:53|2.6897
23:05:54|2.6897
23:05:55|2.6895
23:05:56|2.6892
23:05:57|2.6892
23:05:58|2.6892
23:05:59|2.689
23:06:00|2.689
23:06:01|2.6884
23:06:02|2.6884
23:06:03|2.6903
23:06:04|2.6896
23:06:06|2.6889
23:06:07|2.6889
23:06:07|2.6885
23:06:08|2.6885
23:06:09|2.6889
23:06:10|2.6895
23:06:11|2.6895
23:06:13|2.6887
23:06:13|2.6884
23:06:15|2.6884
23:06:16|2.6884
23:06:17|2.6891
23:06:17|2.6886
23:06:19|2.6886
23:06:20|2.6886
23:06:21|2.6886
23:06:22|2.6886
23:06:23|2.6881
23:06:24|2.688
23:06:24|2.6875
23:06:25|2.6875
23:06:27|2.6875
23:06:28|2.6875
23:06:29|2.6875
23:06:30|2.6884
23:06:31|2.6885
23:06:32|2.6876
23:06:33|2.6879
23:06:34|2.6879
23:06:35|2.6882
23:06:36|2.688
23:06:37|2.688
23:06:38|2.6873
23:06:39|2.6861
23:06:40|2.6862
23:06:41|2.6856
23:06:42|2.6856
23:06:43|2.6858
23:06:44|2.6858
23:06:45|2.686
23:06:46|2.686
23:06:48|2.6862
23:06:48|2.6862
23:06:50|2.6863
23:06:51|2.6863
23:06:52|2.6869
23:06:53|2.6869
23:06:53|2.6869
23:06:55|2.6869
23:06:56|2.6869
23:06:57|2.6871
23:06:58|2.6872
23:06:59|2.6872
23:07:00|2.6872
23:07:01|2.6873
23:07:02|2.6875
23:07:03|2.6882
23:07:04|2.6882
23:07:05|2.6882
23:07:06|2.6882
23:07:07|2.689
23:07:08|2.689
23:07:09|2.689
23:07:10|2.689
23:07:11|2.688
23:07:12|2.6885
23:07:13|2.6881
23:07:14|2.6881
23:07:15|2.6881
23:07:16|2.6881
23:07:17|2.6881
23:07:18|2.6881
23:07:19|2.6887
23:07:20|2.6887
23:07:21|2.6887
23:07:22|2.6887
23:07:23|2.6889
23:07:24|2.6898
23:07:25|2.6897
23:07:26|2.6897
23:07:27|2.6896
23:07:28|2.6896
23:07:29|2.6893
23:07:30|2.6893
23:07:31|2.6893
23:07:32|2.6893
23:07:33|2.6893
23:07:34|2.689
23:07:35|2.689
23:07:37|2.689
23:07:37|2.6882
23:07:38|2.689
23:07:39|2.6893
23:07:40|2.6893
23:07:41|2.6878
23:07:43|2.6878
23:07:44|2.6878
23:07:44|2.6879
23:07:45|2.6883
23:07:46|2.6883
23:07:47|2.6875
23:07:48|2.6876
23:07:49|2.6875
23:07:51|2.6875
23:07:52|2.6875
23:07:52|2.6872
23:07:53|2.6856
23:07:54|2.6856
23:07:56|2.6871
23:07:57|2.6872
23:07:57|2.6874
23:07:59|2.6874
23:07:59|2.6875
23:08:00|2.6883
23:08:01|2.6885
23:08:02|2.688
23:08:04|2.6883
23:08:04|2.6893
23:08:06|2.6915
23:08:07|2.6915
23:08:08|2.6915
23:08:09|2.6912
23:08:10|2.6897
23:08:10|2.6891
23:08:12|2.6891
23:08:12|2.6891
23:08:14|2.6891
23:08:15|2.6897
23:08:16|2.6891
23:08:16|2.6891
23:08:18|2.6891
23:08:19|2.6891
23:08:20|2.6894
23:08:21|2.6894
23:08:22|2.6894
23:08:23|2.6894
23:08:24|2.6892
23:08:25|2.6892
23:08:26|2.6892
23:08:27|2.6892
23:08:28|2.6892
23:08:29|2.6892
23:08:30|2.6892
23:08:31|2.6892
23:08:32|2.6892
23:08:33|2.6892
23:08:34|2.6892
23:08:35|2.6892
23:08:36|2.6892
23:08:37|2.6892
23:08:38|2.6892
23:08:39|2.6892
23:08:40|2.6892
23:08:41|2.6892
23:08:42|2.6919
23:08:43|2.6919
23:08:44|2.6919
23:08:45|2.6919
23:08:46|2.6919
23:08:47|2.6919
23:08:48|2.6919
23:08:49|2.6917
23:08:50|2.6917
23:08:51|2.6917
23:08:52|2.6917
23:08:53|2.6918
23:08:54|2.6918
23:08:55|2.6918
23:08:56|2.6909
23:08:57|2.6914
23:08:59|2.6905
23:08:59|2.6905
23:09:00|2.6905
23:09:01|2.6905
23:09:02|2.6905
23:09:03|2.6905
23:09:04|2.6905
23:09:05|2.6905
23:09:07|2.6905
23:09:07|2.6905
23:09:08|2.6905
23:09:10|2.6905
23:09:11|2.6905
23:09:12|2.6911
23:09:13|2.6911
23:09:14|2.6911
23:09:14|2.6904
23:09:15|2.6904
23:09:17|2.6904
23:09:18|2.6905
23:09:19|2.6904
23:09:20|2.6904
23:09:21|2.691
23:09:22|2.691
23:09:23|2.691
23:09:24|2.691
23:09:25|2.691
23:09:26|2.6907
23:09:27|2.6913
23:09:28|2.6913
23:09:29|2.6914
23:09:30|2.6916
23:09:31|2.6916
23:09:32|2.6919
23:09:33|2.6912
23:09:34|2.6918
23:09:35|2.6918
23:09:36|2.691
23:09:37|2.6909
23:09:38|2.6909
23:09:39|2.6909
23:09:40|2.6918
23:09:41|2.6918
23:09:42|2.6918
23:09:43|2.6912
23:09:44|2.6917
23:09:45|2.6921
23:09:46|2.6922
23:09:47|2.6921
23:09:48|2.6921
23:09:49|2.6917
23:09:51|2.692
23:09:52|2.692
23:09:53|2.692
23:09:54|2.692
23:09:56|2.6919
23:09:57|2.6917
23:09:58|2.6914
23:09:58|2.6914
23:09:59|2.6912
23:10:01|2.6913
23:10:02|2.6912
23:10:02|2.6913
23:10:03|2.6914
23:10:04|2.6914
23:10:05|2.6914
23:10:07|2.6914
23:10:08|2.6914
23:10:08|2.6914
23:10:10|2.6914
23:10:10|2.6914
23:10:11|2.6914
23:10:12|2.6921
23:10:13|2.6921
23:10:15|2.6921
23:10:15|2.6921
23:10:16|2.6921
23:10:18|2.6921
23:10:19|2.6921
23:10:20|2.6928
23:10:20|2.6921
23:10:22|2.6921
23:10:23|2.6921
23:10:24|2.6921
23:10:25|2.6921
23:10:26|2.6924
23:10:27|2.6924
23:10:27|2.6924
23:10:28|2.6924
23:10:30|2.6924
23:10:31|2.693
23:10:32|2.693
23:10:34|2.693
23:10:34|2.693
23:10:35|2.6937
23:10:36|2.6937
23:10:37|2.6937
23:10:38|2.6937
23:10:39|2.6937
23:10:40|2.6937
23:10:41|2.6937
23:10:42|2.6937
23:10:43|2.6927
23:10:44|2.6932
23:10:45|2.6932
23:10:46|2.6932
23:10:47|2.6932
23:10:49|2.6932
23:10:49|2.6932
23:10:50|2.6932
23:10:52|2.693
23:10:53|2.693
23:10:54|2.693
23:10:56|2.6938
23:10:57|2.6938
23:10:58|2.6938
23:10:58|2.6932
23:10:59|2.6937
23:11:01|2.6937
23:11:02|2.6937
23:11:02|2.6937
23:11:04|2.694
23:11:05|2.694
23:11:05|2.695
23:11:07|2.6949
23:11:08|2.6946
23:11:09|2.6946
23:11:09|2.6946
23:11:11|2.6946
23:11:12|2.6946
23:11:12|2.6946
23:11:13|2.6946
23:11:14|2.6946
23:11:16|2.6946
23:11:17|2.6946
23:11:18|2.6946
23:11:19|2.6946
23:11:20|2.695
23:11:21|2.695
23:11:22|2.695
23:11:23|2.695
23:11:24|2.695
23:11:25|2.6949
23:11:26|2.6949
23:11:27|2.6949
23:11:28|2.6946
23:11:29|2.695
23:11:30|2.6951
23:11:31|2.6951
23:11:32|2.6962
23:11:33|2.6962
23:11:34|2.6962
23:11:35|2.6962
23:11:36|2.6955
23:11:37|2.6955
23:11:38|2.6955
23:11:39|2.695
23:11:40|2.695
23:11:41|2.6949
23:11:42|2.6949
23:11:43|2.6949
23:11:44|2.6948
23:11:45|2.6948
23:11:46|2.6948
23:11:47|2.6948
23:11:48|2.6948
23:11:49|2.6948
23:11:50|2.6948
23:11:51|2.6952
23:11:53|2.6949
23:11:53|2.6949
23:11:55|2.6954
23:11:57|2.6954
23:11:57|2.6959
23:11:58|2.6954
23:11:59|2.6954
23:12:00|2.6953
23:12:02|2.6953
23:12:03|2.695
23:12:04|2.6956
23:12:04|2.6954
23:12:06|2.6959
23:12:07|2.6959
23:12:08|2.6954
23:12:09|2.6949
23:12:10|2.6949
23:12:11|2.6949
23:12:12|2.6948
23:12:13|2.6948
23:12:14|2.6948
23:12:15|2.6946
23:12:16|2.6946
23:12:17|2.6946
23:12:18|2.6946
23:12:20|2.6946
23:12:20|2.6946
23:12:21|2.6946
23:12:22|2.6959
23:12:23|2.6959
23:12:24|2.6959
23:12:25|2.6959
23:12:26|2.6961
23:12:27|2.6945
23:12:28|2.6945
23:12:30|2.6967
23:12:30|2.6975
23:12:31|2.6965
23:12:32|2.6965
23:12:34|2.6966
23:12:34|2.6966
23:12:35|2.6966
23:12:36|2.6959
23:12:37|2.6959
23:12:39|2.6959
23:12:39|2.6959
23:12:40|2.6959
23:12:41|2.6959
23:12:42|2.6959
23:12:43|2.6959
23:12:44|2.6959
23:12:45|2.6959
23:12:46|2.6959
23:12:47|2.6959
23:12:48|2.6959
23:12:50|2.6959
23:12:50|2.6956
23:12:51|2.6955
23:12:53|2.6945
23:12:55|2.6948
23:12:56|2.6948
23:12:57|2.6948
23:12:58|2.695
23:13:00|2.6953
23:13:01|2.6953
23:13:02|2.6953
23:13:02|2.6966
23:13:04|2.6972
23:13:05|2.6974
23:13:06|2.697
23:13:07|2.6969
23:13:08|2.6969
23:13:09|2.6972
23:13:10|2.6972
23:13:11|2.6962
23:13:12|2.6962
23:13:13|2.6962
23:13:14|2.6962
23:13:15|2.6963
23:13:16|2.6967
23:13:17|2.6967
23:13:18|2.6968
23:13:19|2.6955
23:13:20|2.695
23:13:21|2.695
23:13:22|2.695
23:13:23|2.695
23:13:24|2.695
23:13:25|2.695
23:13:26|2.695
23:13:27|2.695
23:13:28|2.696
23:13:29|2.696
23:13:30|2.6961
23:13:31|2.696
23:13:32|2.696
23:13:33|2.696
23:13:34|2.696
23:13:35|2.6957
23:13:36|2.696
23:13:37|2.696
23:13:38|2.696
23:13:39|2.696
23:13:40|2.696
23:13:41|2.6971
23:13:42|2.6973
23:13:43|2.6968
23:13:44|2.6973
23:13:45|2.6973
23:13:46|2.6973
23:13:47|2.6973
23:13:48|2.6973
23:13:49|2.6973
23:13:50|2.697
23:13:51|2.697
23:13:52|2.6959
23:13:53|2.6959
23:13:55|2.6968
23:13:56|2.6968
23:13:57|2.6968
23:13:58|2.6966
23:13:59|2.6971
23:14:00|2.6978
23:14:00|2.6978
23:14:02|2.6993
23:14:03|2.6993
23:14:04|2.6993
23:14:05|2.6993
23:14:06|2.699
23:14:07|2.699
23:14:08|2.6985
23:14:09|2.6985
23:14:10|2.699
23:14:11|2.699
23:14:12|2.6987
23:14:13|2.6995
23:14:14|2.6995
23:14:16|2.6991
23:14:16|2.6995
23:14:17|2.6995
23:14:18|2.7
23:14:19|2.7
23:14:20|2.7
23:14:21|2.7
23:14:22|2.6996
23:14:23|2.6996
23:14:24|2.6996
23:14:26|2.7
23:14:26|2.6995
23:14:27|2.6995
23:14:28|2.6994
23:14:29|2.7
23:14:30|2.7
23:14:31|2.7
23:14:32|2.6999
23:14:34|2.6999
23:14:34|2.6999
23:14:35|2.6988
23:14:37|2.6995
23:14:37|2.6995
23:14:38|2.6996
23:14:39|2.6995
23:14:40|2.6995
23:14:41|2.6996
23:14:42|2.6998
23:14:43|2.7004
23:14:44|2.7004
23:14:46|2.6998
23:14:47|2.6998
23:14:47|2.7005
23:14:49|2.7005
23:14:49|2.7009
23:14:51|2.7009
23:14:52|2.7009
23:14:52|2.7009
23:14:53|2.7001
23:14:55|2.7001
23:14:56|2.7001
23:14:57|2.7005
23:14:58|2.7
23:14:59|2.7
23:15:00|2.7
23:15:01|2.7004
23:15:03|2.7
23:15:04|2.7
23:15:05|2.7
23:15:06|2.6992
23:15:07|2.6985
23:15:08|2.6988
23:15:09|2.6991
23:15:11|2.6991
23:15:12|2.6986
23:15:13|2.6986
23:15:14|2.6987
23:15:15|2.6989
23:15:16|2.6989
23:15:17|2.7006
23:15:18|2.701
23:15:19|2.701
23:15:20|2.701
23:15:21|2.701
23:15:22|2.7013
23:15:23|2.7007
23:15:24|2.7011
23:15:26|2.7008
23:15:26|2.7014
23:15:28|2.7013
23:15:28|2.7013
23:15:29|2.7017
23:15:31|2.7017
23:15:32|2.7017
23:15:32|2.7017
23:15:34|2.7017
23:15:35|2.7019
23:15:36|2.7017
23:15:36|2.7022
23:15:38|2.7018
23:15:39|2.702
23:15:40|2.702
23:15:41|2.7021
23:15:42|2.7021
23:15:43|2.7021
23:15:44|2.7021
23:15:45|2.7021
23:15:46|2.7032
23:15:47|2.7032
23:15:48|2.7022
23:15:49|2.7022
23:15:50|2.7022
23:15:51|2.703
23:15:52|2.7032
23:15:53|2.7033
23:15:54|2.7038
23:15:56|2.7033
23:15:56|2.7033
23:15:58|2.7033
23:15:59|2.704
23:15:59|2.7036
23:16:01|2.704
23:16:02|2.7039
23:16:03|2.7039
23:16:04|2.7038
23:16:05|2.7038
23:16:06|2.704
23:16:07|2.7036
23:16:08|2.704
23:16:09|2.7047
23:16:10|2.7055
23:16:11|2.706
23:16:12|2.7065
23:16:13|2.7074
23:16:14|2.7074
23:16:15|2.7074
23:16:16|2.708
23:16:17|2.7071
23:16:18|2.707
23:16:19|2.707
23:16:20|2.707
23:16:21|2.707
23:16:22|2.7078
23:16:23|2.707
23:16:24|2.7066
23:16:25|2.7068
23:16:26|2.7068
23:16:27|2.7054
23:16:28|2.7004
23:16:29|2.6978
23:16:30|2.6972
23:16:32|2.6968
23:16:32|2.6967
23:16:33|2.6961
23:16:34|2.6961
23:16:35|2.6961
23:16:36|2.696
23:16:38|2.6961
23:16:38|2.696
23:16:39|2.6956
23:16:40|2.6957
23:16:42|2.6957
23:16:42|2.6957
23:16:43|2.6954
23:16:44|2.6955
23:16:45|2.6956
23:16:46|2.6961
23:16:48|2.6968
23:16:48|2.6968
23:16:49|2.6968
23:16:50|2.6962
23:16:51|2.6969
23:16:52|2.6969
23:16:53|2.697
23:16:54|2.697
23:16:55|2.697
23:16:56|2.697
23:16:58|2.697
23:16:59|2.6972
23:17:00|2.6972
23:17:01|2.6972
23:17:02|2.6968
23:17:03|2.6968
23:17:04|2.6973
23:17:05|2.6973
23:17:06|2.6973
23:17:07|2.6972
23:17:08|2.6972
23:17:10|2.6961
23:17:11|2.6961
23:17:11|2.6958
23:17:12|2.6958
23:17:13|2.6958
23:17:15|2.6954
23:17:16|2.6952
23:17:17|2.695
23:17:17|2.695
23:17:18|2.6932
23:17:20|2.694
23:17:21|2.6934
23:17:21|2.694
23:17:23|2.6936
23:17:23|2.6935
23:17:25|2.6935
23:17:25|2.6937
23:17:26|2.6942
23:17:27|2.6942
23:17:29|2.6942
23:17:29|2.6942
23:17:31|2.6939
23:17:32|2.6939
23:17:33|2.6939
23:17:34|2.6939
23:17:35|2.6936
23:17:36|2.6936
23:17:37|2.6936
23:17:38|2.6936
23:17:39|2.6936
23:17:40|2.6936
23:17:41|2.6938
23:17:42|2.6937
23:17:43|2.6937
23:17:44|2.6938
23:17:45|2.6938
23:17:46|2.6938
23:17:47|2.6941
23:17:48|2.6941
23:17:49|2.6941
23:17:50|2.6936
23:17:51|2.6935
23:17:52|2.6935
23:17:53|2.6942
23:17:54|2.6945
23:17:55|2.6945
23:17:56|2.6945
23:17:57|2.6945
23:17:59|2.6945
23:18:00|2.6939
23:18:02|2.6936
23:18:02|2.6932
23:18:04|2.6932
23:18:05|2.6934
23:18:06|2.6934
23:18:07|2.6936
23:18:08|2.6936
23:18:09|2.6936
23:18:10|2.6935
23:18:11|2.6938
23:18:12|2.6938
23:18:13|2.6938
23:18:14|2.6938
23:18:15|2.6938
23:18:16|2.6935
23:18:17|2.6935
23:18:19|2.6935
23:18:19|2.6935
23:18:21|2.6928
23:18:21|2.6928
23:18:22|2.6923
23:18:23|2.6923
23:18:24|2.6923
23:18:25|2.6921
23:18:26|2.6925
23:18:27|2.6925
23:18:28|2.6925
23:18:29|2.6925
23:18:30|2.691
23:18:31|2.6915
23:18:33|2.6915
23:18:33|2.6915
23:18:34|2.6911
23:18:35|2.6908
23:18:36|2.6908
23:18:37|2.6908
23:18:38|2.6908
23:18:39|2.6906
23:18:40|2.6906
23:18:42|2.6906
23:18:42|2.6895
23:18:43|2.69
23:18:44|2.69
23:18:45|2.69
23:18:47|2.69
23:18:47|2.6905
23:18:48|2.6905
23:18:49|2.6904
23:18:50|2.6904
23:18:52|2.6904
23:18:53|2.6904
23:18:54|2.6904
23:18:54|2.6904
23:18:55|2.6905
23:18:56|2.6905
23:18:58|2.6903
23:18:58|2.6903
23:19:00|2.6903
23:19:01|2.6913
23:19:02|2.6913
23:19:03|2.6913
23:19:04|2.6913
23:19:05|2.6913
23:19:06|2.6919
23:19:07|2.6919
23:19:08|2.6912
23:19:09|2.6912
23:19:10|2.6912
23:19:12|2.6912
23:19:13|2.6912
23:19:13|2.6911
23:19:14|2.6917
23:19:15|2.6917
23:19:16|2.6917
23:19:17|2.6921
23:19:18|2.6921
23:19:19|2.6919
23:19:21|2.6919
23:19:21|2.6915
23:19:22|2.6911
23:19:24|2.6911
23:19:24|2.6911
23:19:25|2.6911
23:19:26|2.6911
23:19:27|2.6911
23:19:28|2.6913
23:19:29|2.6913
23:19:30|2.6913
23:19:31|2.6913
23:19:32|2.6913
23:19:33|2.6925
23:19:35|2.6925
23:19:35|2.692
23:19:36|2.692
23:19:38|2.692
23:19:38|2.692
23:19:39|2.6922
23:19:40|2.6922
23:19:41|2.6925
23:19:42|2.6925
23:19:43|2.6925
23:19:44|2.6929
23:19:45|2.6913
23:19:47|2.6913
23:19:47|2.6913
23:19:48|2.6913
23:19:49|2.6917
23:19:50|2.6917
23:19:52|2.6922
23:19:52|2.6922
23:19:54|2.6922
23:19:55|2.692
23:19:56|2.6916
23:19:56|2.6916
23:19:58|2.6928
23:19:59|2.6918
23:20:00|2.6918
23:20:01|2.6918
23:20:02|2.6918
23:20:04|2.6918
23:20:05|2.6919
23:20:06|2.6925
23:20:07|2.6922
23:20:08|2.6923
23:20:08|2.6923
23:20:10|2.6923
23:20:10|2.6918
23:20:12|2.6918
23:20:12|2.6918
23:20:14|2.6918
23:20:15|2.692
23:20:15|2.692
23:20:17|2.692
23:20:18|2.6931
23:20:19|2.6931
23:20:20|2.6936
23:20:20|2.6936
23:20:21|2.6943
23:20:22|2.6946
23:20:24|2.6946
23:20:25|2.6946
23:20:26|2.6946
23:20:27|2.6952
23:20:28|2.6955
23:20:29|2.6955
23:20:30|2.6953
23:20:31|2.696
23:20:32|2.696
23:20:33|2.696
23:20:34|2.6952
23:20:35|2.6952
23:20:36|2.6952
23:20:36|2.6926
23:20:37|2.6926
23:20:39|2.6944
23:20:39|2.6947
23:20:41|2.6947
23:20:42|2.6944
23:20:43|2.6944
23:20:44|2.6946
23:20:45|2.6948
23:20:46|2.6948
23:20:47|2.6948
23:20:48|2.6955
23:20:49|2.6976
23:20:50|2.6976
23:20:51|2.6972
23:20:52|2.6981
23:20:53|2.6985
23:20:54|2.6985
23:20:55|2.6985
23:20:56|2.6988
23:20:57|2.6995
23:20:58|2.6995
23:20:59|2.6995
23:21:00|2.6994
23:21:01|2.7001
23:21:03|2.7001
23:21:03|2.7006
23:21:05|2.7005
23:21:05|2.7014
23:21:06|2.7014
23:21:08|2.7014
23:21:08|2.7014
23:21:10|2.7014
23:21:10|2.7014
23:21:11|2.7014
23:21:12|2.7014
23:21:13|2.7011
23:21:15|2.7011
23:21:15|2.7011
23:21:16|2.702
23:21:18|2.702
23:21:19|2.702
23:21:20|2.702
23:21:20|2.702
23:21:21|2.7024
23:21:23|2.7028
23:21:23|2.7028
23:21:25|2.7028
23:21:26|2.7036
23:21:27|2.7036
23:21:28|2.7038
23:21:29|2.7042
23:21:30|2.7039
23:21:31|2.7039
23:21:32|2.7039
23:21:33|2.7039
23:21:34|2.7039
23:21:35|2.6976
23:21:36|2.6988
23:21:37|2.6988
23:21:38|2.6993
23:21:39|2.6993
23:21:40|2.6984
23:21:41|2.6966
23:21:42|2.6959
23:21:43|2.6959
23:21:44|2.6959
23:21:45|2.697
23:21:46|2.697
23:21:47|2.697
23:21:48|2.697
23:21:49|2.697
23:21:50|2.697
23:21:51|2.6969
23:21:52|2.6962
23:21:53|2.6964
23:21:54|2.6961
23:21:55|2.6961
23:21:56|2.6958
23:21:57|2.6958
23:21:58|2.6958
23:21:59|2.6953
23:22:00|2.6953
23:22:01|2.6952
23:22:02|2.6952
23:22:04|2.6952
23:22:05|2.6955
23:22:06|2.6963
23:22:07|2.6938
23:22:08|2.6957
23:22:09|2.6957
23:22:11|2.6957
23:22:11|2.6957
23:22:12|2.6957
23:22:13|2.6957
23:22:14|2.6957
23:22:16|2.6957
23:22:16|2.6953
23:22:17|2.6929
23:22:19|2.6929
23:22:19|2.6939
23:22:21|2.6939
23:22:22|2.6939
23:22:23|2.6939
23:22:24|2.6943
23:22:24|2.6943
23:22:26|2.6941
23:22:26|2.6929
23:22:27|2.6929
23:22:28|2.6929
23:22:29|2.6929
23:22:30|2.6939
23:22:31|2.6939
23:22:32|2.6943
23:22:33|2.6943
23:22:34|2.6943
23:22:35|2.6942
23:22:36|2.6943
23:22:37|2.6943
23:22:38|2.6939
23:22:39|2.6939
23:22:40|2.6939
23:22:41|2.6939
23:22:42|2.6939
23:22:44|2.6951
23:22:44|2.6951
23:22:45|2.6951
23:22:46|2.6951
23:22:47|2.6951
23:22:48|2.6951
23:22:50|2.6951
23:22:51|2.6951
23:22:52|2.6951
23:22:52|2.6954
23:22:54|2.6954
23:22:55|2.6954
23:22:56|2.6954
23:22:56|2.6954
23:22:58|2.6948
23:22:59|2.6952
23:22:59|2.6952
23:23:01|2.6952
23:23:02|2.6948
23:23:02|2.6948
23:23:04|2.6941
23:23:05|2.6941
23:23:06|2.6941
23:23:06|2.6944
23:23:08|2.6941
23:23:09|2.6941
23:23:10|2.6941
23:23:11|2.6941
23:23:12|2.6944
23:23:13|2.6944
23:23:14|2.6945
23:23:15|2.6945
23:23:16|2.6945
23:23:17|2.6941
23:23:18|2.6928
23:23:19|2.6928
23:23:20|2.6928
23:23:21|2.6928
23:23:22|2.6933
23:23:23|2.6934
23:23:24|2.6937
23:23:25|2.6937
23:23:26|2.6937
23:23:27|2.6931
23:23:28|2.6937
23:23:29|2.6937
23:23:30|2.6932
23:23:31|2.6936
23:23:32|2.6933
23:23:33|2.6933
23:23:34|2.6933
23:23:35|2.6933
23:23:36|2.6934
23:23:37|2.6931
23:23:38|2.6931
23:23:39|2.6931
23:23:40|2.6931
23:23:41|2.6931
23:23:42|2.6936
23:23:43|2.6936
23:23:44|2.6936
23:23:45|2.6936
23:23:46|2.6936
23:23:47|2.6923
23:23:48|2.6932
23:23:49|2.6932
23:23:50|2.6932
23:23:51|2.6932
23:23:52|2.6933
23:23:53|2.6935
23:23:54|2.6935
23:23:55|2.694
23:23:56|2.694
23:23:57|2.694
23:23:58|2.6928
23:23:59|2.6928
23:24:00|2.6928
23:24:01|2.6929
23:24:02|2.6929
23:24:04|2.6929
23:24:05|2.6941
23:24:06|2.6941
23:24:07|2.6941
23:24:07|2.6941
23:24:09|2.6941
23:24:10|2.6941
23:24:11|2.6945
23:24:12|2.6945
23:24:13|2.6947
23:24:14|2.6947
23:24:15|2.6947
23:24:16|2.6957
23:24:17|2.6957
23:24:18|2.6972
23:24:19|2.6972
23:24:20|2.6974
23:24:21|2.6974
23:24:22|2.6974
23:24:23|2.6974
23:24:24|2.6974
23:24:25|2.6974
23:24:26|2.6974
23:24:27|2.6974
23:24:28|2.6981
23:24:29|2.6981
23:24:30|2.6981
23:24:31|2.6983
23:24:32|2.6983
23:24:33|2.6981
23:24:34|2.6981
23:24:35|2.6983
23:24:36|2.6983
23:24:37|2.6983
23:24:38|2.6983
23:24:39|2.6983
23:24:40|2.698
23:24:41|2.698
23:24:42|2.6981
23:24:43|2.6981
23:24:44|2.6981
23:24:45|2.6981
23:24:46|2.6981
23:24:48|2.6981
23:24:48|2.6973
23:24:49|2.6973
23:24:50|2.6973
23:24:51|2.6973
23:24:52|2.6973
23:24:53|2.697
23:24:54|2.697
23:24:55|2.697
23:24:56|2.697
23:24:57|2.6971
23:24:58|2.6971
23:24:59|2.697
23:25:00|2.6976
23:25:02|2.6976
23:25:02|2.6976
23:25:03|2.6976
23:25:04|2.6976
23:25:05|2.6976
23:25:06|2.6976
23:25:07|2.6975
23:25:09|2.6981
23:25:09|2.6978
23:25:10|2.6978
23:25:11|2.6978
23:25:12|2.6978
23:25:14|2.6978
23:25:15|2.6978
23:25:16|2.6978
23:25:16|2.6981
23:25:17|2.6974
23:25:19|2.6976
23:25:20|2.6976
23:25:20|2.6976
23:25:21|2.6979
23:25:23|2.6984
23:25:23|2.6984
23:25:25|2.6984
23:25:26|2.6984
23:25:27|2.6984
23:25:28|2.6984
23:25:29|2.6984
23:25:30|2.6985
23:25:31|2.6985
23:25:32|2.6985
23:25:33|2.6985
23:25:34|2.6985
23:25:35|2.6985
23:25:36|2.6988
23:25:37|2.6993
23:25:38|2.6993
23:25:39|2.6993
23:25:40|2.6993
23:25:41|2.6993
23:25:42|2.7001
23:25:43|2.7001
23:25:44|2.7001
23:25:45|2.7003
23:25:46|2.7005
23:25:47|2.7005
23:25:48|2.7005
23:25:49|2.7005
23:25:50|2.7005
23:25:51|2.7005
23:25:52|2.7005
23:25:53|2.7005
23:25:54|2.7013
23:25:55|2.7013
23:25:56|2.7013
23:25:57|2.7013
23:25:58|2.7013
23:25:59|2.7013
23:26:00|2.7013
23:26:01|2.7016
23:26:02|2.7011
23:26:03|2.7014
23:26:04|2.7013
23:26:05|2.7014
23:26:07|2.7016
23:26:08|2.7026
23:26:09|2.7026
23:26:10|2.7026
23:26:11|2.7026
23:26:13|2.7026
23:26:13|2.7026
23:26:14|2.7026
23:26:15|2.7026
23:26:17|2.7026
23:26:18|2.7026
23:26:18|2.7026
23:26:19|2.7026
23:26:20|2.7023
23:26:21|2.7023
23:26:23|2.7026
23:26:24|2.7026
23:26:25|2.7026
23:26:26|2.7032
23:26:27|2.7026
23:26:28|2.7026
23:26:29|2.7026
23:26:30|2.7026
23:26:31|2.7026
23:26:32|2.7026
23:26:33|2.7036
23:26:34|2.7036
23:26:35|2.7028
23:26:36|2.7028
23:26:37|2.7028
23:26:38|2.7028
23:26:39|2.7028
23:26:40|2.7028
23:26:41|2.7028
23:26:42|2.7028
23:26:43|2.7028
23:26:44|2.7028
23:26:45|2.7028
23:26:46|2.7028
23:26:47|2.7029
23:26:48|2.7029
23:26:49|2.7029
23:26:50|2.7029
23:26:51|2.7029
23:26:52|2.703
23:26:53|2.703
23:26:54|2.703
23:26:55|2.7041
23:26:56|2.7041
23:26:57|2.7041
23:26:58|2.7043
23:26:59|2.7043
23:27:00|2.7043
23:27:01|2.7043
23:27:02|2.7048
23:27:03|2.7048
23:27:04|2.705
23:27:05|2.705
23:27:06|2.7051
23:27:07|2.7051
23:27:08|2.7052
23:27:09|2.7052
23:27:10|2.7055
23:27:11|2.7054
23:27:12|2.7056
23:27:13|2.7056
23:27:15|2.7056
23:27:15|2.7056
23:27:16|2.7064
23:27:18|2.7064
23:27:19|2.7066
23:27:20|2.7066
23:27:20|2.7065
23:27:22|2.7065
23:27:22|2.7065
23:27:24|2.7063
23:27:24|2.7063
23:27:25|2.7063
23:27:26|2.7063
23:27:27|2.7045
23:27:29|2.7042
23:27:29|2.7056
23:27:30|2.7056
23:27:32|2.7058
23:27:33|2.7058
23:27:33|2.7058
23:27:35|2.7059
23:27:36|2.705
23:27:36|2.705
23:27:38|2.7065
23:27:39|2.7066
23:27:40|2.7066
23:27:41|2.7066
23:27:42|2.7066
23:27:43|2.7059
23:27:44|2.7056
23:27:45|2.7056
23:27:45|2.7056
23:27:47|2.7056
23:27:48|2.7056
23:27:49|2.7043
23:27:50|2.7044
23:27:51|2.7044
23:27:52|2.7034
23:27:52|2.7034
23:27:54|2.7044
23:27:55|2.7044
23:27:55|2.7042
23:27:56|2.7039
23:27:57|2.7039
23:27:59|2.7039
23:28:00|2.7039
23:28:01|2.7039
23:28:02|2.7025
23:28:03|2.7028
23:28:04|2.7025
23:28:05|2.7017
23:28:06|2.7013
23:28:07|2.7013
23:28:09|2.7015
23:28:09|2.7014
23:28:10|2.7014
23:28:11|2.7009
23:28:12|2.7012
23:28:14|2.7008
23:28:14|2.7008
23:28:16|2.7007
23:28:17|2.7012
23:28:18|2.7012
23:28:19|2.7011
23:28:20|2.7008
23:28:20|2.7004
23:28:21|2.7004
23:28:22|2.7
23:28:23|2.7
23:28:25|2.7
23:28:25|2.694
23:28:26|2.694
23:28:27|2.6958
23:28:29|2.6959
23:28:29|2.6981
23:28:30|2.6974
23:28:31|2.6971
23:28:33|2.6971
23:28:34|2.6971
23:28:35|2.6971
23:28:36|2.6967
23:28:36|2.6964
23:28:37|2.6964
23:28:39|2.6964
23:28:40|2.6964
23:28:41|2.6972
23:28:42|2.6967
23:28:42|2.6967
23:28:43|2.6967
23:28:44|2.6967
23:28:45|2.6967
23:28:47|2.6967
23:28:48|2.6967
23:28:49|2.6967
23:28:50|2.6967
23:28:51|2.6967
23:28:52|2.6967
23:28:53|2.6967
23:28:54|2.6967
23:28:55|2.6967
23:28:56|2.6961
23:28:57|2.6961
23:28:58|2.6961
23:28:59|2.6961
23:29:00|2.6961
23:29:01|2.6961
23:29:02|2.6961
23:29:03|2.6958
23:29:04|2.6958
23:29:05|2.6958
23:29:06|2.6958
23:29:07|2.6958
23:29:08|2.6968
23:29:10|2.6973
23:29:11|2.6975
23:29:11|2.6984
23:29:13|2.6982
23:29:13|2.6982
23:29:14|2.6986
23:29:15|2.6991
23:29:16|2.6992
23:29:17|2.6989
23:29:18|2.6986
23:29:20|2.6976
23:29:21|2.6971
23:29:22|2.6971
23:29:22|2.6971
23:29:24|2.6971
23:29:25|2.6971
23:29:26|2.6971
23:29:27|2.6979
23:29:28|2.6979
23:29:29|2.6982
23:29:30|2.698
23:29:31|2.698
23:29:32|2.6986
23:29:33|2.6986
23:29:35|2.6986
23:29:35|2.7
23:29:36|2.7002
23:29:37|2.7002
23:29:38|2.7002
23:29:39|2.7002
23:29:40|2.7001
23:29:41|2.7001
23:29:42|2.7001
23:29:43|2.7001
23:29:44|2.7001
23:29:45|2.7001
23:29:46|2.6993
23:29:48|2.6993
23:29:48|2.6992
23:29:50|2.6992
23:29:50|2.6992
23:29:51|2.6996
23:29:52|2.6996
23:29:53|2.6996
23:29:55|2.6996
23:29:55|2.6996
23:29:56|2.6996
23:29:57|2.6996
23:29:58|2.6996
23:29:59|2.6996
23:30:00|2.6996
23:30:02|2.7006
23:30:03|2.7006
23:30:03|2.7006
23:30:04|2.7006
23:30:06|2.7006
23:30:07|2.7013
23:30:08|2.7022
23:30:09|2.7023
23:30:11|2.7023
23:30:12|2.7023
23:30:13|2.7023
23:30:14|2.7026
23:30:15|2.7026
23:30:16|2.7026
23:30:17|2.7026
23:30:18|2.7026
23:30:19|2.703
23:30:20|2.7022
23:30:21|2.7022
23:30:22|2.7015
23:30:23|2.7013
23:30:24|2.7016
23:30:25|2.7009
23:30:26|2.7007
23:30:27|2.7007
23:30:28|2.7011
23:30:29|2.7023
23:30:30|2.7025
23:30:32|2.7033
23:30:33|2.7033
23:30:33|2.7033
23:30:35|2.7033
23:30:37|2.7033
23:30:37|2.7033
23:30:38|2.7033
23:30:39|2.7037
23:30:40|2.7037
23:30:41|2.7037
23:30:42|2.7041
23:30:43|2.7034
23:30:44|2.7034
23:30:45|2.7034
23:30:47|2.7034
23:30:47|2.7034
23:30:48|2.7034
23:30:49|2.7034
23:30:51|2.7029
23:30:52|2.7034
23:30:52|2.7031
23:30:53|2.7031
23:30:54|2.7031
23:30:55|2.7031
23:30:57|2.7031
23:30:57|2.7031
23:30:58|2.7031
23:30:59|2.7031
23:31:01|2.7031
23:31:01|2.7032
23:31:03|2.7033
23:31:03|2.7033
23:31:04|2.7033
23:31:05|2.7035
23:31:06|2.7035
23:31:07|2.7035
23:31:08|2.7035
23:31:09|2.7039
23:31:10|2.7039
23:31:12|2.7039
23:31:13|2.7039
23:31:14|2.7039
23:31:15|2.7038
23:31:16|2.7038
23:31:18|2.7038
23:31:19|2.7038
23:31:20|2.7045
23:31:21|2.7044
23:31:22|2.7044
23:31:23|2.706
23:31:24|2.7056
23:31:25|2.7056
23:31:26|2.7066
23:31:27|2.7066
23:31:28|2.7066
23:31:29|2.7066
23:31:30|2.707
23:31:31|2.707
23:31:32|2.707
23:31:33|2.707
23:31:34|2.707
23:31:35|2.7075
23:31:36|2.7075
23:31:38|2.7079
23:31:38|2.7079
23:31:39|2.7079
23:31:40|2.7082
23:31:42|2.7085
23:31:43|2.7085
23:31:43|2.7085
23:31:44|2.7085
23:31:46|2.7085
23:31:46|2.7085
23:31:47|2.7085
23:31:48|2.7087
23:31:49|2.709
23:31:50|2.709
23:31:51|2.7088
23:31:53|2.7092
23:31:53|2.7091
23:31:55|2.7092
23:31:55|2.7092
23:31:57|2.7093
23:31:57|2.7093
23:31:58|2.7093
23:31:59|2.7093
23:32:00|2.7098
23:32:01|2.7098
23:32:03|2.7096
23:32:04|2.7094
23:32:05|2.7098
23:32:05|2.7098
23:32:06|2.71
23:32:07|2.71
23:32:08|2.7093
23:32:09|2.7093
23:32:10|2.7089
23:32:12|2.7087
23:32:13|2.7087
23:32:15|2.7063
23:32:16|2.7063
23:32:16|2.7063
23:32:17|2.7056
23:32:18|2.7051
23:32:20|2.7048
23:32:21|2.7048
23:32:21|2.7052
23:32:22|2.7052
23:32:24|2.705
23:32:24|2.705
23:32:26|2.7053
23:32:26|2.7053
23:32:27|2.7079
23:32:28|2.7086
23:32:29|2.7085
23:32:30|2.7085
23:32:31|2.7085
23:32:32|2.7085
23:32:33|2.7075
23:32:35|2.7075
23:32:36|2.7069
23:32:36|2.7069
23:32:38|2.7069
23:32:39|2.7069
23:32:40|2.7061
23:32:40|2.7061
23:32:41|2.7065
23:32:42|2.7065
23:32:43|2.7065
23:32:44|2.7065
23:32:45|2.706
23:32:46|2.706
23:32:48|2.7063
23:32:48|2.7063
23:32:49|2.7066
23:32:50|2.7066
23:32:52|2.7068
23:32:53|2.7077
23:32:54|2.7077
23:32:55|2.7075
23:32:56|2.7075
23:32:57|2.7075
23:32:58|2.7075
23:32:59|2.7075
23:33:00|2.7075
23:33:00|2.7075
23:33:02|2.7078
23:33:02|2.7067
23:33:04|2.7073
23:33:05|2.7074
23:33:06|2.707
23:33:06|2.706
23:33:08|2.706
23:33:09|2.706
23:33:10|2.706
23:33:11|2.706
23:33:12|2.706
23:33:14|2.7063
23:33:14|2.7072
23:33:16|2.7072
23:33:17|2.7072
23:33:17|2.7064
23:33:19|2.7066
23:33:20|2.7078
23:33:21|2.7081
23:33:22|2.7083
23:33:22|2.709
23:33:23|2.7085
23:33:24|2.7093
23:33:25|2.7094
23:33:26|2.7099
23:33:27|2.7096
23:33:29|2.7103
23:33:29|2.7108
23:33:30|2.7108
23:33:32|2.7107
23:33:32|2.7106
23:33:33|2.7106
23:33:35|2.7106
23:33:36|2.7106
23:33:37|2.7108
23:33:37|2.7108
23:33:38|2.711
23:33:39|2.7111
23:33:41|2.7111
23:33:42|2.7117
23:33:43|2.7117
23:33:44|2.7111
23:33:45|2.7111
23:33:46|2.7111
23:33:47|2.7111
23:33:48|2.7107
23:33:49|2.7109
23:33:49|2.7109
23:33:51|2.7108
23:33:52|2.7108
23:33:53|2.7108
23:33:54|2.7111
23:33:55|2.7106
23:33:56|2.7095
23:33:57|2.7095
23:33:58|2.7095
23:33:59|2.7095
23:34:00|2.7101
23:34:01|2.7101
23:34:02|2.7101
23:34:03|2.7102
23:34:04|2.7097
23:34:05|2.7097
23:34:06|2.7097
23:34:07|2.7097
23:34:08|2.7089
23:34:09|2.7095
23:34:10|2.7094
23:34:11|2.7105
23:34:12|2.7105
23:34:13|2.7107
23:34:14|2.7111
23:34:15|2.7111
23:34:17|2.712
23:34:18|2.7119
23:34:19|2.7118
23:34:19|2.7121
23:34:20|2.7121
23:34:21|2.7121
23:34:22|2.7121
23:34:23|2.7121
23:34:24|2.7122
23:34:26|2.7122
23:34:27|2.7122
23:34:28|2.7122
23:34:29|2.7122
23:34:30|2.7122
23:34:30|2.7119
23:34:32|2.7119
23:34:33|2.7119
23:34:34|2.7118
23:34:36|2.7118
23:34:36|2.7118
23:34:37|2.7118
23:34:38|2.7123
23:34:39|2.7135
23:34:40|2.7128
23:34:41|2.7128
23:34:42|2.7128
23:34:43|2.7127
23:34:44|2.7126
23:34:45|2.7123
23:34:46|2.7123
23:34:47|2.7123
23:34:48|2.7122
23:34:49|2.7122
23:34:51|2.7128
23:34:52|2.7128
23:34:53|2.7118
23:34:54|2.7109
23:34:55|2.712
23:34:56|2.712
23:34:57|2.712
23:34:58|2.712
23:34:59|2.712
23:35:00|2.712
23:35:01|2.712
23:35:02|2.7116
23:35:03|2.7111
23:35:04|2.7115
23:35:05|2.7116
23:35:06|2.7116
23:35:07|2.712
23:35:08|2.712
23:35:09|2.712
23:35:10|2.712
23:35:11|2.7128
23:35:12|2.7128
23:35:13|2.7128
23:35:14|2.7132
23:35:16|2.7132
23:35:16|2.7133
23:35:17|2.7135
23:35:19|2.7135
23:35:19|2.7134
23:35:21|2.7135
23:35:22|2.7124
23:35:23|2.7135
23:35:25|2.7126
23:35:25|2.7133
23:35:26|2.7133
23:35:27|2.7135
23:35:28|2.7135
23:35:29|2.713
23:35:31|2.7128
23:35:31|2.7131
23:35:33|2.7131
23:35:33|2.7131
23:35:34|2.7131
23:35:35|2.7131
23:35:36|2.7134
23:35:38|2.7134
23:35:38|2.7142
23:35:40|2.7142
23:35:40|2.7135
23:35:42|2.7135
23:35:42|2.7135
23:35:43|2.7136
23:35:45|2.7136
23:35:45|2.7136
23:35:47|2.7136
23:35:47|2.7136
23:35:49|2.7136
23:35:50|2.7136
23:35:50|2.7135
23:35:52|2.713
23:35:53|2.7088
23:35:54|2.7083
23:35:55|2.7072
23:35:56|2.7094
23:35:57|2.7093
23:35:58|2.7093
23:35:58|2.7096
23:36:00|2.7094
23:36:00|2.7094
23:36:02|2.7094
23:36:02|2.7084
23:36:04|2.7082
23:36:05|2.7078
23:36:06|2.7073
23:36:07|2.7045
23:36:08|2.7045
23:36:09|2.7045
23:36:10|2.7045
23:36:11|2.7045
23:36:12|2.7064
23:36:13|2.7064
23:36:14|2.7064
23:36:15|2.7087
23:36:17|2.7087
23:36:18|2.7095
23:36:19|2.7102
23:36:20|2.7096
23:36:21|2.7096
23:36:22|2.7096
23:36:24|2.7096
23:36:24|2.7096
23:36:25|2.7091
23:36:26|2.7091
23:36:27|2.7091
23:36:28|2.7099
23:36:30|2.7099
23:36:30|2.7101
23:36:31|2.7101
23:36:33|2.7101
23:36:33|2.7085
23:36:35|2.7085
23:36:36|2.7089
23:36:37|2.7089
23:36:38|2.7088
23:36:38|2.7088
23:36:39|2.7088
23:36:41|2.7085
23:36:42|2.7084
23:36:43|2.7084
23:36:44|2.7082
23:36:45|2.7078
23:36:46|2.7078
23:36:47|2.7078
23:36:48|2.7078
23:36:50|2.7079
23:36:50|2.7075
23:36:52|2.7072
23:36:53|2.7074
23:36:54|2.7074
23:36:54|2.7074
23:36:55|2.7074
23:36:56|2.7074
23:36:57|2.707
23:36:59|2.7072
23:37:00|2.7072
23:37:01|2.7072
23:37:02|2.7072
23:37:03|2.7072
23:37:03|2.7072
23:37:05|2.7072
23:37:05|2.7071
23:37:07|2.7071
23:37:08|2.7073
23:37:09|2.7077
23:37:10|2.7077
23:37:11|2.7077
23:37:12|2.7072
23:37:13|2.7072
23:37:14|2.7072
23:37:15|2.7076
23:37:16|2.7076
23:37:18|2.7076
23:37:19|2.7076
23:37:20|2.707
23:37:21|2.7066
23:37:21|2.7056
23:37:23|2.7044
23:37:23|2.7044
23:37:24|2.7044
23:37:26|2.7044
23:37:26|2.7049
23:37:27|2.7049
23:37:29|2.7049
23:37:30|2.7049
23:37:31|2.7053
23:37:32|2.7053
23:37:33|2.7053
23:37:34|2.7048
23:37:34|2.7051
23:37:35|2.7051
23:37:36|2.7054
23:37:38|2.7054
23:37:39|2.7054
23:37:40|2.7054
23:37:41|2.7054
23:37:42|2.7054
23:37:43|2.7054
23:37:44|2.7058
23:37:45|2.7058
23:37:46|2.7058
23:37:47|2.7058
23:37:48|2.7057
23:37:49|2.7056
23:37:50|2.7056
23:37:51|2.7056
23:37:52|2.7052
23:37:53|2.7059
23:37:54|2.7069
23:37:55|2.707
23:37:57|2.707
23:37:57|2.707
23:37:59|2.7054
23:38:00|2.7054
23:38:00|2.7056
23:38:01|2.7056
23:38:03|2.7048
23:38:03|2.7046
23:38:04|2.7041
23:38:06|2.7038
23:38:07|2.704
23:38:07|2.704
23:38:09|2.704
23:38:10|2.7048
23:38:10|2.7054
23:38:12|2.7054
23:38:13|2.7053
23:38:13|2.7053
23:38:15|2.706
23:38:15|2.7056
23:38:17|2.7056
23:38:18|2.7056
23:38:19|2.7056
23:38:20|2.7063
23:38:21|2.7062
23:38:22|2.7063
23:38:23|2.7063
23:38:24|2.707
23:38:25|2.7072
23:38:26|2.7072
23:38:27|2.7072
23:38:28|2.7072
23:38:29|2.7072
23:38:30|2.7072
23:38:31|2.7076
23:38:32|2.7076
23:38:33|2.7072
23:38:34|2.7072
23:38:35|2.707
23:38:36|2.707
23:38:37|2.707
23:38:38|2.707
23:38:39|2.7076
23:38:40|2.7082
23:38:41|2.7084
23:38:42|2.7084
23:38:43|2.7093
23:38:44|2.7093
23:38:45|2.7096
23:38:47|2.7096
23:38:47|2.709
23:38:49|2.708
23:38:50|2.708
23:38:51|2.708
23:38:52|2.708
23:38:53|2.7082
23:38:54|2.7082
23:38:55|2.7082
23:38:56|2.7082
23:38:57|2.7085
23:38:58|2.7085
23:38:59|2.7085
23:39:00|2.7085
23:39:01|2.7096
23:39:02|2.7096
23:39:03|2.7096
23:39:04|2.7102
23:39:05|2.7112
23:39:06|2.7112
23:39:07|2.7128
23:39:08|2.7106
23:39:09|2.7106
23:39:10|2.7106
23:39:11|2.7106
23:39:12|2.7106
23:39:13|2.7096
23:39:14|2.7096
23:39:15|2.7096
23:39:16|2.7096
23:39:17|2.7098
23:39:18|2.7104
23:39:20|2.7103
23:39:20|2.7103
23:39:22|2.7108
23:39:22|2.7108
23:39:23|2.7108
23:39:25|2.7108
23:39:26|2.7103
23:39:27|2.7103
23:39:28|2.7103
23:39:28|2.7108
23:39:30|2.7123
23:39:31|2.7116
23:39:32|2.7116
23:39:33|2.7115
23:39:34|2.7116
23:39:35|2.7116
23:39:36|2.7116
23:39:37|2.7116
23:39:38|2.7116
23:39:39|2.7116
23:39:40|2.7121
23:39:41|2.7121
23:39:42|2.7128
23:39:43|2.7128
23:39:45|2.7128
23:39:45|2.7128
23:39:46|2.7128
23:39:48|2.7128
23:39:48|2.7126
23:39:49|2.7126
23:39:51|2.7126
23:39:51|2.7126
23:39:52|2.7126
23:39:53|2.7129
23:39:54|2.7135
23:39:55|2.7133
23:39:56|2.714
23:39:57|2.7142
23:39:59|2.715
23:39:59|2.7146
23:40:00|2.7152
23:40:02|2.7152
23:40:03|2.7152
23:40:04|2.7152
23:40:05|2.7152
23:40:06|2.7153
23:40:07|2.7153
23:40:08|2.7153
23:40:09|2.7149
23:40:10|2.7154
23:40:11|2.7154
23:40:12|2.7154
23:40:13|2.7154
23:40:14|2.7154
23:40:15|2.7152
23:40:16|2.7152
23:40:17|2.7152
23:40:18|2.7152
23:40:19|2.7152
23:40:21|2.7155
23:40:22|2.7155
23:40:22|2.7151
23:40:24|2.715
23:40:25|2.715
23:40:26|2.7153
23:40:28|2.7152
23:40:29|2.7144
23:40:29|2.7144
23:40:31|2.714
23:40:32|2.714
23:40:33|2.7129
23:40:34|2.7129
23:40:35|2.7129
23:40:36|2.713
23:40:37|2.713
23:40:39|2.7115
23:40:41|2.7128
23:40:41|2.7128
23:40:43|2.7128
23:40:43|2.7133
23:40:45|2.7143
23:40:46|2.7145
23:40:46|2.7145
23:40:47|2.7145
23:40:48|2.7147
23:40:49|2.7141
23:40:50|2.7146
23:40:51|2.7146
23:40:53|2.7141
23:40:53|2.714
23:40:55|2.714
23:40:55|2.7129
23:40:56|2.7129
23:40:58|2.7133
23:40:58|2.7124
23:41:00|2.7124
23:41:00|2.7132
23:41:01|2.7127
23:41:02|2.7123
23:41:04|2.7111
23:41:04|2.7118
23:41:06|2.7118
23:41:07|2.7118
23:41:08|2.711
23:41:08|2.7113
23:41:10|2.7116
23:41:10|2.7116
23:41:12|2.7117
23:41:12|2.7118
23:41:15|2.7117
23:41:15|2.7117
23:41:16|2.7117
23:41:17|2.7118
23:41:18|2.7112
23:41:19|2.71
23:41:21|2.7106
23:41:22|2.7111
23:41:24|2.711
23:41:25|2.711
23:41:25|2.7103
23:41:26|2.7109
23:41:28|2.7107
23:41:29|2.7107
23:41:30|2.7107
23:41:31|2.7113
23:41:32|2.711
23:41:33|2.712
23:41:34|2.7126
23:41:35|2.7126
23:41:36|2.7126
23:41:37|2.712
23:41:38|2.712
23:41:39|2.712
23:41:40|2.7123
23:41:41|2.7122
23:41:42|2.7119
23:41:43|2.7119
23:41:44|2.7118
23:41:45|2.7118
23:41:46|2.7111
23:41:47|2.7111
23:41:48|2.7111
23:41:49|2.7111
23:41:50|2.7111
23:41:51|2.71
23:41:52|2.7093
23:41:53|2.7093
23:41:54|2.7094
23:41:55|2.7094
23:41:56|2.7094
23:41:57|2.711
23:41:58|2.7116
23:41:59|2.7116
23:42:00|2.7116
23:42:01|2.7119
23:42:02|2.711
23:42:03|2.711
23:42:04|2.711
23:42:05|2.711
23:42:06|2.7093
23:42:07|2.7093
23:42:08|2.7079
23:42:09|2.7079
23:42:10|2.7079
23:42:11|2.7087
23:42:12|2.7083
23:42:13|2.7086
23:42:14|2.7082
23:42:15|2.7082
23:42:16|2.7089
23:42:17|2.7089
23:42:18|2.7089
23:42:19|2.7084
23:42:20|2.7084
23:42:22|2.7085
23:42:23|2.7085
23:42:24|2.7085
23:42:25|2.7085
23:42:26|2.7085
23:42:28|2.7078
23:42:29|2.7072
23:42:30|2.7072
23:42:31|2.7072
23:42:32|2.707
23:42:33|2.707
23:42:33|2.7075
23:42:35|2.7075
23:42:35|2.707
23:42:37|2.7065
23:42:38|2.7057
23:42:39|2.7064
23:42:40|2.7064
23:42:41|2.706
23:42:42|2.7058
23:42:43|2.7058
23:42:44|2.7058
23:42:45|2.7064
23:42:46|2.7062
23:42:47|2.7064
23:42:49|2.7065
23:42:49|2.7065
23:42:50|2.7062
23:42:51|2.7062
23:42:52|2.7071
23:42:53|2.7096
23:42:54|2.7107
23:42:55|2.7096
23:42:56|2.7096
23:42:57|2.7096
23:42:59|2.7096
23:43:00|2.7096
23:43:00|2.7091
23:43:01|2.7091
23:43:02|2.7094
23:43:03|2.7094
23:43:04|2.7094
23:43:05|2.7089
23:43:06|2.7089
23:43:07|2.7089
23:43:09|2.707
23:43:10|2.707
23:43:11|2.707
23:43:12|2.707
23:43:12|2.707
23:43:13|2.7063
23:43:14|2.7063
23:43:15|2.7062
23:43:16|2.7061
23:43:17|2.7063
23:43:19|2.7063
23:43:20|2.7066
23:43:20|2.7066
23:43:21|2.7066
23:43:22|2.7062
23:43:24|2.7062
23:43:25|2.7062
23:43:27|2.7067
23:43:28|2.7065
23:43:28|2.7065
23:43:29|2.7083
23:43:30|2.7102
23:43:32|2.7101
23:43:33|2.7095
23:43:34|2.7087
23:43:35|2.7087
23:43:36|2.7084
23:43:37|2.7084
23:43:38|2.7077
23:43:39|2.7077
23:43:40|2.7082
23:43:41|2.7082
23:43:42|2.7071
23:43:43|2.7071
23:43:44|2.7081
23:43:45|2.708
23:43:46|2.708
23:43:47|2.7079
23:43:48|2.7079
23:43:49|2.7071
23:43:50|2.7071
23:43:51|2.7071
23:43:52|2.7071
23:43:53|2.7071
23:43:54|2.7069
23:43:55|2.7069
23:43:56|2.7069
23:43:57|2.7071
23:43:58|2.7069
23:43:59|2.7069
23:44:01|2.7069
23:44:01|2.7077
23:44:03|2.7085
23:44:04|2.7085
23:44:05|2.7079
23:44:06|2.7079
23:44:07|2.7081
23:44:08|2.7081
23:44:09|2.7076
23:44:10|2.7076
23:44:11|2.7076
23:44:12|2.7076
23:44:13|2.7076
23:44:14|2.7076
23:44:15|2.7076
23:44:16|2.7077
23:44:17|2.7077
23:44:18|2.7081
23:44:19|2.7081
23:44:20|2.7081
23:44:21|2.7081
23:44:22|2.7081
23:44:23|2.7081
23:44:25|2.7076
23:44:26|2.7076
23:44:27|2.7076
23:44:28|2.7076
23:44:28|2.7076
23:44:30|2.7078
23:44:31|2.7072
23:44:31|2.7072
23:44:33|2.7073
23:44:34|2.7072
23:44:35|2.7072
23:44:36|2.7072
23:44:37|2.7073
23:44:38|2.7073
23:44:39|2.7073
23:44:40|2.7062
23:44:41|2.7062
23:44:42|2.7062
23:44:43|2.7063
23:44:44|2.7063
23:44:45|2.7066
23:44:46|2.7066
23:44:47|2.7066
23:44:48|2.7066
23:44:49|2.7071
23:44:50|2.7071
23:44:51|2.7072
23:44:52|2.7072
23:44:53|2.7072
23:44:54|2.707
23:44:55|2.7075
23:44:56|2.7075
23:44:57|2.7073
23:44:58|2.7071
23:44:59|2.7071
23:45:00|2.7071
23:45:01|2.7071
23:45:02|2.7069
23:45:03|2.7081
23:45:04|2.7082
23:45:05|2.7085
23:45:06|2.7104
23:45:07|2.7114
23:45:08|2.7103
23:45:09|2.709
23:45:10|2.7065
23:45:11|2.7088
23:45:12|2.7038
23:45:13|2.7068
23:45:14|2.7064
23:45:15|2.7052
23:45:16|2.7026
23:45:17|2.7023
23:45:19|2.7023
23:45:20|2.7024
23:45:21|2.7029
23:45:22|2.7035
23:45:23|2.7035
23:45:24|2.7034
23:45:26|2.7034
23:45:27|2.7025
23:45:28|2.703
23:45:29|2.7031
23:45:31|2.7026
23:45:31|2.7026
23:45:33|2.7026
23:45:33|2.7009
23:45:34|2.7008
23:45:36|2.7008
23:45:36|2.7002
23:45:37|2.7008
23:45:38|2.7009
23:45:39|2.7011
23:45:40|2.7011
23:45:41|2.7011
23:45:42|2.7011
23:45:44|2.7011
23:45:45|2.7011
23:45:46|2.7022
23:45:47|2.7022
23:45:48|2.7022
23:45:49|2.7022
23:45:50|2.7026
23:45:51|2.7016
23:45:52|2.7016
23:45:53|2.7016
23:45:54|2.7029
23:45:55|2.7023
23:45:56|2.7023
23:45:57|2.7023
23:45:58|2.7013
23:45:59|2.7013
23:46:00|2.7013
23:46:01|2.7013
23:46:02|2.7007
23:46:03|2.7007
23:46:04|2.7015
23:46:05|2.7011
23:46:06|2.7011
23:46:07|2.7011
23:46:08|2.7011
23:46:09|2.7011
23:46:10|2.7014
23:46:11|2.7017
23:46:12|2.7038
23:46:13|2.7036
23:46:14|2.7043
23:46:16|2.704
23:46:16|2.7034
23:46:17|2.702
23:46:18|2.702
23:46:19|2.7014
23:46:20|2.7014
23:46:21|2.7018
23:46:22|2.7015
23:46:23|2.7015
23:46:24|2.7026
23:46:26|2.7025
23:46:28|2.7029
23:46:29|2.7028
23:46:30|2.7028
23:46:31|2.7029
23:46:32|2.7032
23:46:33|2.7032
23:46:34|2.7032
23:46:35|2.7031
23:46:36|2.7031
23:46:37|2.7031
23:46:39|2.7034
23:46:39|2.7034
23:46:41|2.7039
23:46:42|2.7036
23:46:43|2.7035
23:46:45|2.7035
23:46:46|2.7037
23:46:47|2.7037
23:46:48|2.7037
23:46:49|2.7037
23:46:50|2.7037
23:46:51|2.7037
23:46:52|2.7037
23:46:53|2.7037
23:46:54|2.7037
23:46:55|2.7037
23:46:56|2.7037
23:46:57|2.7029
23:46:58|2.7028
23:46:59|2.7028
23:47:00|2.7028
23:47:01|2.7028
23:47:02|2.7028
23:47:03|2.7024
23:47:04|2.7033
23:47:05|2.7037
23:47:06|2.703
23:47:07|2.7029
23:47:08|2.703
23:47:09|2.703
23:47:10|2.703
23:47:11|2.7026
23:47:12|2.7026
23:47:14|2.7038
23:47:14|2.7037
23:47:15|2.7037
23:47:16|2.7037
23:47:17|2.704
23:47:18|2.7031
23:47:20|2.7031
23:47:20|2.7031
23:47:21|2.7031
23:47:23|2.7031
23:47:23|2.7031
23:47:24|2.703
23:47:25|2.703
23:47:27|2.703
23:47:28|2.7029
23:47:29|2.7029
23:47:30|2.7029
23:47:31|2.7029
23:47:32|2.7029
23:47:33|2.7029
23:47:34|2.7029
23:47:35|2.7029
23:47:36|2.7022
23:47:37|2.702
23:47:38|2.7022
23:47:39|2.702
23:47:40|2.702
23:47:41|2.702
23:47:42|2.702
23:47:43|2.7015
23:47:44|2.7021
23:47:45|2.7018
23:47:46|2.7018
23:47:48|2.7018
23:47:48|2.7018
23:47:50|2.7018
23:47:50|2.7018
23:47:51|2.7018
23:47:52|2.7018
23:47:53|2.7021
23:47:54|2.7021
23:47:55|2.7021
23:47:56|2.7023
23:47:57|2.7023
23:47:59|2.7023
23:47:59|2.7022
23:48:00|2.7022
23:48:01|2.7019
23:48:02|2.7019
23:48:04|2.7019
23:48:04|2.7018
23:48:05|2.7018
23:48:06|2.7018
23:48:07|2.7015
23:48:08|2.7014
23:48:09|2.7014
23:48:10|2.7011
23:48:11|2.7011
23:48:13|2.6997
23:48:13|2.6997
23:48:14|2.6997
23:48:16|2.6998
23:48:16|2.6996
23:48:17|2.6996
23:48:19|2.6996
23:48:19|2.6996
23:48:20|2.6997
23:48:22|2.7005
23:48:22|2.7
23:48:23|2.7003
23:48:24|2.7
23:48:25|2.6998
23:48:27|2.7001
23:48:28|2.7002
23:48:30|2.7002
23:48:31|2.6995
23:48:31|2.6995
23:48:33|2.7002
23:48:33|2.7002
23:48:34|2.7
23:48:35|2.7
23:48:37|2.7
23:48:38|2.7
23:48:39|2.6999
23:48:40|2.7007
23:48:41|2.702
23:48:42|2.7025
23:48:43|2.7025
23:48:44|2.7025
23:48:45|2.7014
23:48:47|2.7014
23:48:47|2.7014
23:48:48|2.7014
23:48:49|2.7014
23:48:51|2.702
23:48:51|2.702
23:48:52|2.702
23:48:53|2.702
23:48:54|2.702
23:48:55|2.702
23:48:57|2.702
23:48:57|2.7016
23:48:59|2.7016
23:48:59|2.7016
23:49:01|2.7016
23:49:01|2.7019
23:49:02|2.7019
23:49:03|2.703
23:49:05|2.7033
23:49:05|2.7044
23:49:07|2.7046
23:49:07|2.7053
23:49:09|2.7052
23:49:09|2.7052
23:49:11|2.7052
23:49:11|2.7052
23:49:13|2.7054
23:49:14|2.7056
23:49:14|2.7056
23:49:16|2.7058
23:49:17|2.7058
23:49:17|2.7058
23:49:18|2.7058
23:49:19|2.7058
23:49:20|2.7058
23:49:21|2.7058
23:49:22|2.7058
23:49:23|2.7054
23:49:25|2.7054
23:49:26|2.7054
23:49:26|2.7054
23:49:27|2.7058
23:49:29|2.7057
23:49:30|2.7058
23:49:31|2.7079
23:49:32|2.7081
23:49:33|2.7081
23:49:34|2.7083
23:49:35|2.7087
23:49:37|2.7087
23:49:38|2.7096
23:49:38|2.7096
23:49:41|2.7096
23:49:41|2.7095
23:49:43|2.7104
23:49:43|2.7104
23:49:44|2.7105
23:49:46|2.7106
23:49:47|2.7106
23:49:47|2.7106
23:49:48|2.7114
23:49:50|2.7114
23:49:51|2.7114
23:49:51|2.7114
23:49:52|2.7114
23:49:53|2.7114
23:49:54|2.7114
23:49:55|2.7108
23:49:56|2.7108
23:49:58|2.7113
23:49:58|2.7115
23:49:59|2.7112
23:50:00|2.7112
23:50:01|2.7112
23:50:02|2.7112
23:50:04|2.7115
23:50:04|2.7112
23:50:05|2.7111
23:50:06|2.7111
23:50:07|2.711
23:50:08|2.7106
23:50:09|2.7119
23:50:10|2.7113
23:50:11|2.7113
23:50:12|2.7113
23:50:14|2.7118
23:50:15|2.7129
23:50:15|2.7124
23:50:16|2.7128
23:50:17|2.7129
23:50:18|2.7129
23:50:19|2.7129
23:50:21|2.7128
23:50:22|2.7128
23:50:23|2.7128
23:50:24|2.7132
23:50:25|2.7129
23:50:26|2.7135
23:50:27|2.7133
23:50:27|2.7136
23:50:28|2.7143
23:50:30|2.7135
23:50:31|2.7164
23:50:33|2.7171
23:50:33|2.7167
23:50:35|2.7169
23:50:35|2.7165
23:50:36|2.7161
23:50:38|2.7161
23:50:38|2.7143
23:50:40|2.7144
23:50:41|2.7144
23:50:42|2.7144
23:50:43|2.7141
23:50:43|2.7133
23:50:45|2.7123
23:50:46|2.7123
23:50:46|2.7118
23:50:48|2.7126
23:50:49|2.7126
23:50:51|2.7135
23:50:52|2.7135
23:50:53|2.7138
23:50:54|2.7128
23:50:54|2.7125
23:50:55|2.7125
23:50:56|2.7125
23:50:58|2.7125
23:50:58|2.7125
23:50:59|2.7125
23:51:01|2.712
23:51:02|2.7116
23:51:03|2.7116
23:51:04|2.7113
23:51:05|2.7109
23:51:06|2.7108
23:51:07|2.7103
23:51:08|2.7089
23:51:09|2.7089
23:51:10|2.711
23:51:11|2.7102
23:51:12|2.7083
23:51:13|2.7087
23:51:14|2.7104
23:51:15|2.7102
23:51:16|2.7102
23:51:17|2.7102
23:51:18|2.7102
23:51:19|2.7102
23:51:20|2.7102
23:51:21|2.7103
23:51:22|2.7103
23:51:23|2.7103
23:51:24|2.7103
23:51:25|2.7102
23:51:26|2.7083
23:51:27|2.7083
23:51:28|2.7083
23:51:30|2.709
23:51:31|2.7083
23:51:33|2.7083
23:51:34|2.7083
23:51:36|2.7083
23:51:36|2.7088
23:51:37|2.7088
23:51:39|2.7093
23:51:39|2.7093
23:51:40|2.7093
23:51:42|2.7094
23:51:43|2.7094
23:51:44|2.7094
23:51:45|2.7094
23:51:46|2.7094
23:51:47|2.7102
23:51:48|2.7102
23:51:49|2.7102
23:51:50|2.7112
23:51:51|2.7112
23:51:52|2.7106
23:51:53|2.7106
23:51:54|2.7106
23:51:55|2.7106
23:51:56|2.7106
23:51:58|2.7106
23:51:58|2.7106
23:52:00|2.7106
23:52:00|2.7106
23:52:02|2.7106
23:52:02|2.709
23:52:03|2.709
23:52:04|2.7088
23:52:05|2.7092
23:52:06|2.7088
23:52:07|2.7088
23:52:09|2.7089
23:52:10|2.7089
23:52:10|2.7089
23:52:11|2.7087
23:52:12|2.7087
23:52:13|2.7087
23:52:15|2.7095
23:52:15|2.7101
23:52:16|2.7099
23:52:17|2.7092
23:52:18|2.7092
23:52:19|2.7092
23:52:20|2.7092
23:52:21|2.7092
23:52:22|2.7089
23:52:23|2.7089
23:52:25|2.7089
23:52:26|2.7085
23:52:26|2.7085
23:52:28|2.7086
23:52:28|2.7086
23:52:30|2.7085
23:52:31|2.7084
23:52:32|2.7084
23:52:33|2.7084
23:52:34|2.7084
23:52:36|2.7084
23:52:36|2.7084
23:52:38|2.7085
23:52:39|2.7085
23:52:40|2.7087
23:52:41|2.7087
23:52:42|2.7087
23:52:43|2.7087
23:52:44|2.709
23:52:45|2.7097
23:52:46|2.709
23:52:47|2.709
23:52:48|2.709
23:52:49|2.709
23:52:50|2.709
23:52:51|2.709
23:52:52|2.709
23:52:53|2.7094
23:52:54|2.7094
23:52:55|2.7094
23:52:56|2.7094
23:52:57|2.7091
23:52:58|2.7091
23:52:59|2.7091
23:53:00|2.7091
23:53:01|2.7081
23:53:02|2.7081
23:53:03|2.7081
23:53:04|2.7081
23:53:05|2.7081
23:53:06|2.7081
23:53:07|2.7082
23:53:08|2.708
23:53:09|2.708
23:53:10|2.708
23:53:12|2.708
23:53:12|2.708
23:53:14|2.7072
23:53:14|2.7075
23:53:15|2.7068
23:53:16|2.7068
23:53:17|2.7068
23:53:18|2.7073
23:53:19|2.7073
23:53:21|2.7072
23:53:21|2.7063
23:53:22|2.7063
23:53:24|2.7058
23:53:24|2.7058
23:53:25|2.7058
23:53:26|2.7056
23:53:28|2.7056
23:53:28|2.7054
23:53:29|2.7054
23:53:30|2.7045
23:53:31|2.7045
23:53:33|2.7047
23:53:35|2.7047
23:53:35|2.7047
23:53:37|2.7047
23:53:38|2.7047
23:53:38|2.7047
23:53:40|2.7047
23:53:40|2.7047
23:53:42|2.7053
23:53:43|2.7048
23:53:44|2.7046
23:53:45|2.7046
23:53:46|2.7046
23:53:47|2.7046
23:53:48|2.7051
23:53:49|2.7056
23:53:50|2.7056
23:53:51|2.7056
23:53:52|2.7056
23:53:53|2.7059
23:53:54|2.7059
23:53:55|2.7059
23:53:56|2.7063
23:53:57|2.7051
23:53:58|2.7051
23:53:59|2.7051
23:54:01|2.7051
23:54:01|2.7055
23:54:02|2.7055
23:54:03|2.7055
23:54:04|2.7054
23:54:05|2.7054
23:54:06|2.7054
23:54:07|2.7044
23:54:08|2.7039
23:54:10|2.7039
23:54:10|2.7039
23:54:11|2.7031
23:54:12|2.7031
23:54:13|2.7024
23:54:14|2.7023
23:54:15|2.7019
23:54:16|2.7019
23:54:17|2.7018
23:54:19|2.7019
23:54:20|2.7019
23:54:21|2.7016
23:54:22|2.7019
23:54:23|2.7019
23:54:24|2.7015
23:54:25|2.7015
23:54:26|2.7014
23:54:27|2.7019
23:54:28|2.7014
23:54:29|2.7014
23:54:30|2.7007
23:54:31|2.7007
23:54:32|2.7018
23:54:33|2.7018
23:54:35|2.7011
23:54:36|2.7011
23:54:37|2.7011
23:54:38|2.7011
23:54:39|2.7011
23:54:40|2.7011
23:54:41|2.7004
23:54:42|2.7013
23:54:44|2.7012
23:54:44|2.7007
23:54:46|2.7
23:54:47|2.7
23:54:47|2.7
23:54:49|2.7
23:54:50|2.7
23:54:51|2.7
23:54:51|2.7001
23:54:53|2.7
23:54:54|2.7009
23:54:55|2.702
23:54:56|2.7012
23:54:58|2.7012
23:54:58|2.7
23:54:59|2.7
23:55:00|2.7
23:55:01|2.7
23:55:03|2.7
23:55:04|2.7006
23:55:05|2.7006
23:55:06|2.7008
23:55:07|2.7013
23:55:08|2.7008
23:55:09|2.7003
23:55:10|2.7003
23:55:11|2.7003
23:55:13|2.7007
23:55:13|2.7002
23:55:14|2.7017
23:55:15|2.7006
23:55:16|2.7017
23:55:17|2.7011
23:55:18|2.7011
23:55:19|2.7007
23:55:20|2.7017
23:55:21|2.7017
23:55:22|2.7017
23:55:24|2.7017
23:55:24|2.7017
23:55:25|2.7048
23:55:26|2.7048
23:55:28|2.7048
23:55:29|2.705
23:55:30|2.7048
23:55:31|2.7048
23:55:32|2.7045
23:55:33|2.7045
23:55:33|2.7045
23:55:34|2.7045
23:55:36|2.7045
23:55:37|2.7045
23:55:39|2.7045
23:55:40|2.7056
23:55:41|2.7056
23:55:42|2.7042
23:55:43|2.7042
23:55:45|2.7042
23:55:45|2.7042
23:55:46|2.7042
23:55:47|2.7042
23:55:48|2.7042
23:55:49|2.7042
23:55:51|2.7042
23:55:52|2.7048
23:55:53|2.7048
23:55:53|2.7048
23:55:54|2.7048
23:55:55|2.7048
23:55:56|2.7048
23:55:57|2.7059
23:55:59|2.7069
23:56:00|2.7069
23:56:00|2.7069
23:56:01|2.7069
23:56:02|2.7069
23:56:03|2.7069
23:56:05|2.7069
23:56:05|2.7061
23:56:07|2.7061
23:56:08|2.7061
23:56:10|2.7061
23:56:11|2.706
23:56:12|2.7063
23:56:13|2.7063
23:56:14|2.7066
23:56:15|2.7062
23:56:16|2.7067
23:56:17|2.7067
23:56:18|2.708
23:56:19|2.708
23:56:21|2.7086
23:56:21|2.7083
23:56:22|2.7083
23:56:23|2.7088
23:56:24|2.7084
23:56:25|2.7084
23:56:26|2.7086
23:56:27|2.7087
23:56:28|2.7085
23:56:29|2.7085
23:56:30|2.7085
23:56:31|2.7085
23:56:32|2.7085
23:56:33|2.7085
23:56:35|2.7081
23:56:35|2.7068
23:56:37|2.7068
23:56:39|2.7074
23:56:39|2.7074
23:56:41|2.7074
23:56:41|2.7074
23:56:42|2.7078
23:56:43|2.7073
23:56:45|2.7073
23:56:45|2.7073
23:56:47|2.7071
23:56:48|2.7071
23:56:49|2.7071
23:56:49|2.7071
23:56:50|2.7071
23:56:52|2.7071
23:56:52|2.7071
23:56:54|2.7071
23:56:55|2.7062
23:56:56|2.7062
23:56:57|2.7062
23:56:57|2.7062
23:56:59|2.7062
23:56:59|2.7062
23:57:01|2.704
23:57:01|2.704
23:57:03|2.704
23:57:04|2.7038
23:57:04|2.7037
23:57:06|2.7037
23:57:08|2.7037
23:57:08|2.7032
23:57:09|2.704
23:57:10|2.7033
23:57:11|2.7033
23:57:12|2.703
23:57:14|2.703
23:57:14|2.7033
23:57:15|2.7033
23:57:17|2.7036
23:57:18|2.7036
23:57:18|2.7036
23:57:20|2.7036
23:57:20|2.7036
23:57:21|2.7035
23:57:22|2.7035
23:57:23|2.7017
23:57:25|2.7017
23:57:25|2.6997
23:57:26|2.6997
23:57:27|2.6997
23:57:28|2.6997
23:57:29|2.6968
23:57:30|2.6966
23:57:31|2.6984
23:57:32|2.6992
23:57:34|2.6992
23:57:35|2.6992
23:57:35|2.6992
23:57:37|2.6982
23:57:38|2.6973
23:57:39|2.6973
23:57:41|2.6981
23:57:41|2.6995
23:57:43|2.6984
23:57:43|2.6984
23:57:44|2.6984
23:57:45|2.6984
23:57:46|2.6984
23:57:47|2.6984
23:57:48|2.6984
23:57:49|2.6983
23:57:50|2.6983
23:57:51|2.6983
23:57:52|2.6988
23:57:54|2.6988
23:57:55|2.6988
23:57:56|2.6986
23:57:57|2.6999
23:57:58|2.699
23:57:59|2.6989
23:58:00|2.6946
23:58:01|2.6946
23:58:02|2.6946
23:58:03|2.6972
23:58:04|2.6963
23:58:05|2.6963
23:58:06|2.6969
23:58:08|2.6992
23:58:09|2.6998
23:58:10|2.7003
23:58:10|2.7007
23:58:12|2.7003
23:58:12|2.7003
23:58:14|2.7001
23:58:15|2.7001
23:58:16|2.6993
23:58:17|2.7004
23:58:17|2.7004
23:58:19|2.7004
23:58:20|2.7006
23:58:20|2.7006
23:58:22|2.7014
23:58:23|2.7004
23:58:24|2.7011
23:58:25|2.7005
23:58:26|2.7004
23:58:27|2.7004
23:58:28|2.7001
23:58:29|2.7001
23:58:30|2.6986
23:58:31|2.6989
23:58:32|2.6989
23:58:33|2.6989
23:58:34|2.6989
23:58:35|2.6989
23:58:36|2.6983
23:58:37|2.6983
23:58:38|2.6983
23:58:39|2.6983
23:58:41|2.6993
23:58:42|2.6993
23:58:43|2.699
23:58:44|2.699
23:58:45|2.6992
23:58:46|2.6992
23:58:47|2.6998
23:58:48|2.6998
23:58:49|2.6998
23:58:50|2.6998
23:58:51|2.6998
23:58:52|2.6998
23:58:53|2.6998
23:58:54|2.7
23:58:55|2.7
23:58:56|2.7011
23:58:57|2.7011
23:58:58|2.7011
23:58:59|2.7011
23:59:00|2.7005
23:59:01|2.7005
23:59:02|2.701
23:59:03|2.701
23:59:04|2.701
23:59:05|2.7015
23:59:06|2.7015
23:59:08|2.701
23:59:08|2.701
23:59:09|2.701
23:59:10|2.7002
23:59:11|2.7002
23:59:12|2.7015
23:59:13|2.7004
23:59:14|2.7004
23:59:16|2.7008
23:59:17|2.7008
23:59:17|2.7008
23:59:18|2.7007
23:59:20|2.7007
23:59:20|2.7006
23:59:21|2.7005
23:59:23|2.7005
23:59:23|2.7006
23:59:25|2.7006
23:59:25|2.7006
23:59:26|2.7001
23:59:27|2.7006
23:59:29|2.7002
23:59:29|2.7002
23:59:31|2.7002
23:59:32|2.6997
23:59:32|2.7005
23:59:33|2.7005
23:59:34|2.7005
23:59:35|2.6998
23:59:36|2.6992
23:59:37|2.6993
23:59:39|2.6976
23:59:40|2.6985
23:59:42|2.6985
23:59:43|2.6985
23:59:45|2.6985
23:59:45|2.6992
23:59:46|2.6992
23:59:48|2.6992
23:59:49|2.6998
23:59:49|2.6991
23:59:51|2.6998
23:59:52|2.7005
23:59:53|2.7005
23:59:53|2.7005
23:59:55|2.7011
23:59:56|2.7012
23:59:57|2.7012
23:59:58|2.7016
23:59:59|2.7016